{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175057,"rows_kept":175057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726444802322,0.10766591,2322.7,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444802536,9.84531215,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444802683,12.84531215,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444803124,14.19737416,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444803319,13.74659732,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444804035,10.74651656,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444804335,9.84531215,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444804488,11.70510954,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444804693,13.95854623,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444804902,11.70510954,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444805106,13.36427339,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444805328,19.06839742,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444805485,14.70510954,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444805685,18.87837044,2322.6,2322.5,0.0187692]
["bitfinex","ETHUSD",1726444805892,18.87837044,2322.6,2321.8,0.0386892]
["bitfinex","ETHUSD",1726444805893,3.0,2322.1,2321.8,0.0386892]
["bitfinex","ETHUSD",1726444806092,4.1732609,2321.9,2321.8,0.0386892]
["bitfinex","ETHUSD",1726444806336,4.1732609,2321.9,2321.1,7.74485703]
["bitfinex","ETHUSD",1726444806337,3.0,2321.8,2321.1,7.74485703]
["bitfinex","ETHUSD",1726444806589,3.0,2321.8,2320.1,0.89757194]
["bitfinex","ETHUSD",1726444806590,3.0,2321.8,2320.0,4.1986967]
["bitfinex","ETHUSD",1726444806591,3.0,2321.4,2320.0,4.1986967]
["bitfinex","ETHUSD",1726444806787,0.82506336,2321.3,2320.0,4.1986967]
["bitfinex","ETHUSD",1726444806993,4.1732609,2320.6,2320.0,0.0254358]
["bitfinex","ETHUSD",1726444807228,0.1077688,2320.5,2320.0,0.0254358]
["bitfinex","ETHUSD",1726444808242,0.1077688,2320.5,2319.2,0.54579725]
["bitfinex","ETHUSD",1726444808243,3.55,2319.9,2319.2,0.0430662]
["bitfinex","ETHUSD",1726444808447,0.10781731,2319.8,2319.2,0.0430662]
["bitfinex","ETHUSD",1726444808739,3.10779695,2319.7,2319.2,0.0430662]
["bitfinex","ETHUSD",1726444808943,0.55,2319.4,2319.2,0.0430662]
["bitfinex","ETHUSD",1726444809147,0.10783332,2319.3,2319.2,0.0430662]
["bitfinex","ETHUSD",1726444809445,0.10783332,2319.3,2318.4,1.08527535]
["bitfinex","ETHUSD",1726444809446,3.65783916,2319.2,2318.4,1.08527535]
["bitfinex","ETHUSD",1726444809622,4.1732609,2318.6,2318.4,1.08527535]
["bitfinex","ETHUSD",1726444809803,0.10787654,2318.9,2318.4,1.08527535]
["bitfinex","ETHUSD",1726444809988,0.90055854,2319.6,2318.4,1.08527535]
["bitfinex","ETHUSD",1726444809989,1.35144793,2319.8,2318.8,9.8403]
["bitfinex","ETHUSD",1726444810195,1.35144793,2319.8,2318.5,1.28841391]
["bitfinex","ETHUSD",1726444810196,0.10776214,2320.4,2319.8,9.8403]
["bitfinex","ETHUSD",1726444810403,0.10774653,2321.2,2319.8,9.8603]
["bitfinex","ETHUSD",1726444810601,9.6495,2321.1,2319.8,9.8603]
["bitfinex","ETHUSD",1726444810823,9.6495,2320.6,2319.8,0.02]
["bitfinex","ETHUSD",1726444811033,0.10779105,2320.5,2319.8,0.02]
["bitfinex","ETHUSD",1726444811241,5.14801516,2320.3,2319.8,0.02]
["bitfinex","ETHUSD",1726444811534,0.90055854,2320.9,2319.8,0.02]
["bitfinex","ETHUSD",1726444811535,0.62261358,2320.2,2319.8,0.02]
["bitfinex","ETHUSD",1726444811830,2.90055854,2321.2,2319.8,0.02]
["bitfinex","ETHUSD",1726444811831,9.2475,2321.6,2319.9,10.32946451]
["bitfinex","ETHUSD",1726444812058,0.10774689,2321.4,2320.5,0.02]
["bitfinex","ETHUSD",1726444812514,0.10774689,2321.4,2320.6,9.3277]
["bitfinex","ETHUSD",1726444813245,5.6229767,2321.4,2320.5,0.02]
["bitfinex","ETHUSD",1726444813532,3.0,2321.3,2320.5,0.02]
["bitfinex","ETHUSD",1726444813733,3.0,2320.9,2320.5,0.02]
["bitfinex","ETHUSD",1726444813965,6.06522981,2320.6,2320.5,0.02]
["bitfinex","ETHUSD",1726444814118,19.72695279,2320.6,2320.5,0.02]
["bitfinex","ETHUSD",1726444814318,19.72695279,2320.6,2318.5,9.3277]
["bitfinex","ETHUSD",1726444814319,0.55,2319.9,2318.5,9.3277]
["bitfinex","ETHUSD",1726444814519,12.8552,2320.0,2318.5,9.3277]
["bitfinex","ETHUSD",1726444814520,3.0,2319.6,2318.5,9.3277]
["bitfinex","ETHUSD",1726444814832,0.55,2319.5,2318.5,9.3277]
["bitfinex","ETHUSD",1726444815047,9.8552,2320.0,2318.5,9.3277]
["bitfinex","ETHUSD",1726444815048,0.90055854,2320.3,2318.5,9.3277]
["bitfinex","ETHUSD",1726444815254,2.68950262,2320.9,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444815255,7.37,2320.9,2319.1,9.3277]
["bitfinex","ETHUSD",1726444815452,0.737,2320.8,2319.1,9.3277]
["bitfinex","ETHUSD",1726444815753,0.0430662,2321.5,2320.1,9.3277]
["bitfinex","ETHUSD",1726444815959,0.0430662,2321.5,2320.2,9.3277]
["bitfinex","ETHUSD",1726444816326,9.8982662,2321.5,2320.2,9.3277]
["bitfinex","ETHUSD",1726444816650,0.10773849,2321.4,2320.2,9.3277]
["bitfinex","ETHUSD",1726444816866,0.0430662,2321.5,2320.5,3.0]
["bitfinex","ETHUSD",1726444817028,0.0430662,2321.5,2320.6,0.03814244]
["bitfinex","ETHUSD",1726444817752,0.08803591,2321.4,2320.5,3.0]
["bitfinex","ETHUSD",1726444817952,0.19575305,2321.4,2320.5,3.03813808]
["bitfinex","ETHUSD",1726444818152,0.10771714,2321.4,2320.5,3.03813808]
["bitfinex","ETHUSD",1726444818352,0.0430662,2321.5,2320.4,9.3277]
["bitfinex","ETHUSD",1726444818658,0.19576796,2321.3,2320.4,9.3277]
["bitfinex","ETHUSD",1726444818867,3.0,2321.0,2320.0,9.3277]
["bitfinex","ETHUSD",1726444819032,0.1077594,2320.9,2320.0,9.3277]
["bitfinex","ETHUSD",1726444819358,0.1077594,2320.9,2319.2,9.3277]
["bitfinex","ETHUSD",1726444819359,0.63907848,2320.8,2319.2,9.3277]
["bitfinex","ETHUSD",1726444819571,0.10776967,2320.7,2319.2,9.3277]
["bitfinex","ETHUSD",1726444819920,0.08863618,2320.6,2319.3,0.03827714]
["bitfinex","ETHUSD",1726444820120,0.10776904,2320.5,2319.3,0.03827714]
["bitfinex","ETHUSD",1726444820352,1.45904475,2320.9,2319.6,9.3277]
["bitfinex","ETHUSD",1726444820525,1.45904475,2320.9,2319.7,3.0382313]
["bitfinex","ETHUSD",1726444820526,0.08863618,2320.4,2319.7,3.0382313]
["bitfinex","ETHUSD",1726444820734,9.8552,2321.1,2319.7,3.0382313]
["bitfinex","ETHUSD",1726444820735,7.4130662,2321.5,2320.1,9.3277]
["bitfinex","ETHUSD",1726444820918,7.4130662,2321.5,2320.0,8.51522981]
["bitfinex","ETHUSD",1726444820919,0.93765416,2321.4,2320.6,3.0]
["bitfinex","ETHUSD",1726444821276,0.10771144,2321.3,2320.5,9.3277]
["bitfinex","ETHUSD",1726444821437,0.10772527,2321.2,2320.5,9.3277]
["bitfinex","ETHUSD",1726444821636,0.19636145,2321.2,2320.5,9.3277]
["bitfinex","ETHUSD",1726444822273,0.08863618,2321.2,2320.6,0.03817024]
["bitfinex","ETHUSD",1726444822421,0.08863618,2321.2,2320.7,0.55]
["bitfinex","ETHUSD",1726444822621,0.0430662,2321.5,2320.9,0.55]
["bitfinex","ETHUSD",1726444822821,0.0430662,2321.5,2321.0,0.03810271]
["bitfinex","ETHUSD",1726444823029,0.0430662,2321.5,2320.6,3.0]
["bitfinex","ETHUSD",1726444823030,0.08674392,2321.4,2320.6,3.0]
["bitfinex","ETHUSD",1726444823238,0.08674392,2321.4,2320.7,0.03813391]
["bitfinex","ETHUSD",1726444823470,0.08674392,2321.4,2320.8,9.0319]
["bitfinex","ETHUSD",1726444823628,0.08674392,2321.4,2320.9,0.0381314]
["bitfinex","ETHUSD",1726444824029,0.08674392,2321.4,2320.8,9.0319]
["bitfinex","ETHUSD",1726444824962,0.19445046,2321.4,2320.5,9.0319]
["bitfinex","ETHUSD",1726444825163,0.19445046,2321.4,2320.0,5.51522981]
["bitfinex","ETHUSD",1726444825164,9.379,2321.3,2320.1,9.1389]
["bitfinex","ETHUSD",1726444825367,3.10773949,2321.2,2320.1,9.1389]
["bitfinex","ETHUSD",1726444825866,0.08674392,2321.1,2320.1,9.1389]
["bitfinex","ETHUSD",1726444826072,0.10774596,2321.0,2320.1,9.1389]
["bitfinex","ETHUSD",1726444826676,0.08674392,2320.9,2320.1,9.1389]
["bitfinex","ETHUSD",1726444826845,0.10774824,2320.8,2320.1,9.1389]
["bitfinex","ETHUSD",1726444827044,9.379,2320.6,2319.6,9.1389]
["bitfinex","ETHUSD",1726444827266,1.04565783,2320.5,2319.6,9.1389]
["bitfinex","ETHUSD",1726444827470,1.13240175,2320.5,2319.6,9.1389]
["bitfinex","ETHUSD",1726444827851,1.13240175,2320.5,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444827852,0.08674392,2320.5,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444828384,0.08674392,2320.4,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444828763,0.10775191,2321.0,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444828968,1.3564271,2321.0,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444829145,0.08648279,2320.9,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444829347,0.10775186,2320.8,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444829583,0.10775186,2320.7,2319.7,0.03826104]
["bitfinex","ETHUSD",1726444829785,0.10775186,2320.7,2319.6,9.1389]
["bitfinex","ETHUSD",1726444829786,0.19423465,2320.7,2319.6,9.1389]
["bitfinex","ETHUSD",1726444830282,9.379,2320.6,2319.6,9.1389]
["bitfinex","ETHUSD",1726444830460,4.3101,2320.2,2319.6,9.1389]
["bitfinex","ETHUSD",1726444830661,4.3101,2320.2,2319.3,9.1389]
["bitfinex","ETHUSD",1726444830662,0.10776488,2320.1,2319.3,9.1389]
["bitfinex","ETHUSD",1726444830863,4.41797488,2320.1,2319.5,4.31121]
["bitfinex","ETHUSD",1726444831050,4.41797488,2320.1,2319.4,4.31134]
["bitfinex","ETHUSD",1726444831051,4.39674168,2320.0,2319.4,4.31134]
["bitfinex","ETHUSD",1726444831448,0.08639168,2320.0,2319.4,4.34962926]
["bitfinex","ETHUSD",1726444831688,0.08639168,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1726444831884,0.08639168,2320.0,2319.4,4.34960926]
["bitfinex","ETHUSD",1726444832083,0.08639168,2320.0,2319.4,8.66094926]
["bitfinex","ETHUSD",1726444832298,4.31078,2319.8,2319.3,9.1389]
["bitfinex","ETHUSD",1726444832514,0.0856506,2319.7,2319.3,9.1389]
["bitfinex","ETHUSD",1726444832786,4.31078,2319.8,2319.3,9.1389]
["bitfinex","ETHUSD",1726444832998,0.08560198,2319.6,2319.3,9.1389]
["bitfinex","ETHUSD",1726444833149,4.31078,2319.8,2319.3,9.1389]
["bitfinex","ETHUSD",1726444833345,0.08560198,2319.7,2319.3,9.1389]
["bitfinex","ETHUSD",1726444833550,4.31078,2319.8,2319.3,9.1389]
["bitfinex","ETHUSD",1726444833773,0.08557768,2319.7,2319.3,9.1389]
["bitfinex","ETHUSD",1726444833998,4.31122,2319.6,2319.3,9.1389]
["bitfinex","ETHUSD",1726444834291,4.31134,2319.5,2319.0,9.0901]
["bitfinex","ETHUSD",1726444834496,0.9586117,2319.5,2319.0,9.0901]
["bitfinex","ETHUSD",1726444834789,0.08557768,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726444834992,0.08557768,2319.5,2319.0,13.40211]
["bitfinex","ETHUSD",1726444835285,0.08557768,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1726444835458,5.18366653,2319.8,2319.1,4.312]
["bitfinex","ETHUSD",1726444835664,0.0854926,2319.7,2319.2,4.31182]
["bitfinex","ETHUSD",1726444835875,0.0854926,2319.7,2319.3,0.03832465]
["bitfinex","ETHUSD",1726444836169,4.30961,2320.4,2319.7,4.86072]
["bitfinex","ETHUSD",1726444836354,4.30961,2320.4,2319.8,0.0382368]
["bitfinex","ETHUSD",1726444836705,5.17851261,2320.8,2320.1,4.31003]
["bitfinex","ETHUSD",1726444836986,5.17851261,2320.8,2320.1,0.03821435]
["bitfinex","ETHUSD",1726444837192,5.17851261,2320.8,2319.7,9.3399]
["bitfinex","ETHUSD",1726444837193,4.30991,2320.3,2319.7,9.3399]
["bitfinex","ETHUSD",1726444837377,0.10776019,2320.2,2319.4,9.3399]
["bitfinex","ETHUSD",1726444837567,4.31092,2319.7,2319.4,9.3399]
["bitfinex","ETHUSD",1726444837893,4.31092,2319.7,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444837894,4.31227,2319.0,2318.4,9.3829662]
["bitfinex","ETHUSD",1726444838080,4.31227,2319.0,2318.4,13.6961862]
["bitfinex","ETHUSD",1726444838278,4.31227,2319.0,2318.4,9.3829662]
["bitfinex","ETHUSD",1726444838279,0.19369056,2318.9,2318.4,9.3829662]
["bitfinex","ETHUSD",1726444838478,0.08587538,2318.9,2318.4,9.3829662]
["bitfinex","ETHUSD",1726444838682,0.19370525,2318.9,2318.4,9.3829662]
["bitfinex","ETHUSD",1726444838861,0.08587538,2318.9,2318.4,9.3829662]
["bitfinex","ETHUSD",1726444839055,4.41984085,2319.1,2318.4,13.6961562]
["bitfinex","ETHUSD",1726444839264,9.81127538,2319.0,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444839561,4.42029333,2318.9,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444839790,4.31209,2319.1,2318.6,9.1749]
["bitfinex","ETHUSD",1726444839952,0.08587538,2318.8,2318.6,9.1749]
["bitfinex","ETHUSD",1726444840154,4.31221,2319.0,2318.6,9.1749]
["bitfinex","ETHUSD",1726444840355,0.08587538,2318.9,2318.6,9.1749]
["bitfinex","ETHUSD",1726444840792,0.10782165,2319.0,2318.6,9.1749]
["bitfinex","ETHUSD",1726444841099,4.42002165,2319.0,2318.6,9.1749]
["bitfinex","ETHUSD",1726444841402,0.08587538,2318.9,2318.5,9.12]
["bitfinex","ETHUSD",1726444841700,3.0,2319.6,2318.7,4.31261]
["bitfinex","ETHUSD",1726444841701,4.31159,2319.4,2318.7,4.31261]
["bitfinex","ETHUSD",1726444841874,0.08587538,2319.3,2318.7,4.31261]
["bitfinex","ETHUSD",1726444842080,0.08587538,2319.3,2319.1,9.12]
["bitfinex","ETHUSD",1726444842275,4.31109,2319.6,2319.1,9.12]
["bitfinex","ETHUSD",1726444842479,0.08587538,2319.5,2319.1,9.12]
["bitfinex","ETHUSD",1726444843003,0.08587538,2319.5,2319.3,4.31148]
["bitfinex","ETHUSD",1726444843362,8.72865593,2320.0,2319.3,4.31148]
["bitfinex","ETHUSD",1726444843685,5.26888201,2319.9,2319.3,4.31148]
["bitfinex","ETHUSD",1726444844088,4.3111,2319.6,2319.1,9.12]
["bitfinex","ETHUSD",1726444844415,0.08509755,2319.5,2319.1,9.12]
["bitfinex","ETHUSD",1726444844611,0.08509755,2319.5,2318.8,4.31251]
["bitfinex","ETHUSD",1726444844914,1.45635831,2319.5,2319.0,4.31214]
["bitfinex","ETHUSD",1726444845123,0.08509755,2319.5,2319.0,4.31214]
["bitfinex","ETHUSD",1726444845298,0.08509755,2319.5,2318.9,8.62446]
["bitfinex","ETHUSD",1726444845497,0.08509755,2319.5,2318.9,4.3122]
["bitfinex","ETHUSD",1726444845702,4.39637755,2319.5,2318.9,4.3122]
["bitfinex","ETHUSD",1726444845876,0.10779749,2319.4,2318.7,14.29958]
["bitfinex","ETHUSD",1726444846072,0.08507932,2319.3,2318.7,14.29958]
["bitfinex","ETHUSD",1726444846302,6.55553942,2319.5,2318.9,4.31223]
["bitfinex","ETHUSD",1726444846517,9.663,2319.3,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444846815,4.31214,2319.1,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444846999,0.10782048,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726444847206,0.08496383,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726444847571,0.55907873,2319.2,2318.5,4.31301]
["bitfinex","ETHUSD",1726444847911,1.1071717,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1726444848097,5.4192017,2319.1,2318.5,4.31301]
["bitfinex","ETHUSD",1726444848716,5.4192017,2319.1,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444849005,0.59782787,2319.0,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444849209,0.59782787,2319.0,2318.5,4.3131]
["bitfinex","ETHUSD",1726444849412,0.08473279,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1726444850013,0.08473279,2318.9,2318.6,4.3128]
["bitfinex","ETHUSD",1726444850170,0.08473279,2318.9,2318.5,4.31301]
["bitfinex","ETHUSD",1726444850367,5.33425787,2319.1,2318.5,4.31301]
["bitfinex","ETHUSD",1726444850585,0.08473279,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726444851442,0.68253949,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726444851642,4.99474949,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726444851938,0.79035438,2319.0,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444852098,4.31268,2318.8,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444852429,0.19254143,2318.7,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444852630,0.08471455,2318.7,2318.4,4.3562662]
["bitfinex","ETHUSD",1726444852931,4.31254,2318.9,2318.4,4.3562662]
["bitfinex","ETHUSD",1726444853143,0.08471455,2318.8,2318.4,4.3562662]
["bitfinex","ETHUSD",1726444853298,0.08471455,2318.8,2318.4,8.6694662]
["bitfinex","ETHUSD",1726444853498,5.33431787,2319.1,2318.5,4.31308]
["bitfinex","ETHUSD",1726444853715,4.39391889,2319.0,2318.4,4.3562662]
["bitfinex","ETHUSD",1726444854032,0.69003214,2318.9,2318.4,4.3562662]
["bitfinex","ETHUSD",1726444854229,0.08170889,2319.0,2318.4,4.3562662]
["bitfinex","ETHUSD",1726444854428,5.33431787,2319.1,2318.4,4.39466586]
["bitfinex","ETHUSD",1726444854640,0.08170889,2318.9,2318.6,4.31292]
["bitfinex","ETHUSD",1726444854944,0.08171499,2318.8,2318.6,4.31282]
["bitfinex","ETHUSD",1726444855093,5.33425787,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726444855297,0.08171499,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726444855917,0.08171499,2319.0,2318.6,8.62566]
["bitfinex","ETHUSD",1726444856102,0.08171499,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726444856738,0.08171499,2319.0,2318.6,8.62566]
["bitfinex","ETHUSD",1726444856897,0.08171499,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726444857407,0.08171499,2319.0,2318.6,8.62566]
["bitfinex","ETHUSD",1726444857650,0.08171499,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726444857842,0.08171499,2319.0,2318.6,8.62566]
["bitfinex","ETHUSD",1726444857995,0.08171499,2319.0,2318.7,4.31265]
["bitfinex","ETHUSD",1726444859615,0.08171499,2319.0,2318.6,8.62566]
["bitfinex","ETHUSD",1726444859817,0.08171499,2319.0,2318.7,9.9377]
["bitfinex","ETHUSD",1726444860253,9.4703,2319.1,2318.5,3.0]
["bitfinex","ETHUSD",1726444860413,0.45126157,2319.2,2318.8,4.31245]
["bitfinex","ETHUSD",1726444860758,0.47630116,2319.1,2318.8,4.31245]
["bitfinex","ETHUSD",1726444860911,0.47630116,2319.1,2318.4,9.9807662]
["bitfinex","ETHUSD",1726444860912,0.47630116,2319.1,2318.4,14.2939262]
["bitfinex","ETHUSD",1726444861111,13.78271,2318.9,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444861312,0.07925291,2318.8,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444861514,0.07925291,2318.8,2318.5,4.31311]
["bitfinex","ETHUSD",1726444861748,0.07925291,2318.8,2318.6,4.31289]
["bitfinex","ETHUSD",1726444862009,0.07925291,2318.8,2318.4,0.0430662]
["bitfinex","ETHUSD",1726444862010,9.92156157,2319.2,2318.8,4.31244]
["bitfinex","ETHUSD",1726444862234,9.4703,2319.2,2318.8,4.31244]
["bitfinex","ETHUSD",1726444862437,0.45111057,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726444862611,0.45111057,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726444862811,0.45111057,2319.1,2319.0,8.6244]
["bitfinex","ETHUSD",1726444863124,0.45111057,2319.1,2319.0,26.4818]
["bitfinex","ETHUSD",1726444863813,9.9155,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1726444864012,14.22568,2320.1,2319.5,18.6176]
["bitfinex","ETHUSD",1726444864240,9.9155,2320.1,2319.6,4.31093]
["bitfinex","ETHUSD",1726444864417,9.9155,2320.1,2319.7,4.31084]
["bitfinex","ETHUSD",1726444864815,10.02403681,2320.4,2319.7,4.31079]
["bitfinex","ETHUSD",1726444865175,10.02403681,2320.4,2319.5,9.9952]
["bitfinex","ETHUSD",1726444865176,10.02403681,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726444865353,10.02403681,2320.4,2320.1,4.31012]
["bitfinex","ETHUSD",1726444865647,0.45103681,2320.4,2320.1,4.31003]
["bitfinex","ETHUSD",1726444865859,0.45103681,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726444866018,9.0663,2320.7,2320.2,4.30986]
["bitfinex","ETHUSD",1726444866358,4.30853,2321.0,2320.2,0.03820153]
["bitfinex","ETHUSD",1726444866359,9.9797,2321.0,2320.2,0.03820153]
["bitfinex","ETHUSD",1726444866573,9.9797,2321.0,2320.4,4.30944]
["bitfinex","ETHUSD",1726444866784,4.41639819,2320.9,2320.4,4.30944]
["bitfinex","ETHUSD",1726444867063,4.30907,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726444867371,0.10772819,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1726444867372,4.41653585,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1726444867571,0.07908199,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726444867731,0.07908199,2320.8,2320.2,4.30988]
["bitfinex","ETHUSD",1726444867732,0.07908199,2320.8,2320.2,8.61968]
["bitfinex","ETHUSD",1726444868175,0.07908199,2320.8,2320.4,4.30948]
["bitfinex","ETHUSD",1726444868565,14.28827,2321.0,2320.1,9.0811]
["bitfinex","ETHUSD",1726444868566,4.30868,2320.9,2320.2,4.30982]
["bitfinex","ETHUSD",1726444868775,4.38908222,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1726444869231,4.38908222,2320.8,2320.2,8.61968]
["bitfinex","ETHUSD",1726444869941,0.08019222,2320.8,2320.2,4.30982]
["bitfinex","ETHUSD",1726444870138,0.08019222,2320.8,2320.2,4.30981]
["bitfinex","ETHUSD",1726444870331,4.38905222,2320.8,2320.2,8.61968]
["bitfinex","ETHUSD",1726444870529,4.38905222,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1726444870924,4.38905222,2320.8,2320.2,8.61967]
["bitfinex","ETHUSD",1726444871128,4.38905222,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726444871334,0.08019222,2320.8,2320.5,4.30937]
["bitfinex","ETHUSD",1726444871582,9.9797,2321.0,2320.5,4.30937]
["bitfinex","ETHUSD",1726444871740,0.08126578,2320.9,2320.5,4.30937]
["bitfinex","ETHUSD",1726444871946,0.0226903,2321.1,2320.6,4.34725197]
["bitfinex","ETHUSD",1726444872142,0.08126578,2321.0,2320.6,4.34725197]
["bitfinex","ETHUSD",1726444872363,0.08126578,2321.0,2320.6,4.30907]
["bitfinex","ETHUSD",1726444874145,0.01654772,2321.1,2320.6,4.30907]
["bitfinex","ETHUSD",1726444874343,0.07855692,2321.0,2320.6,4.30907]
["bitfinex","ETHUSD",1726444874842,4.3088,2320.9,2320.2,19.26224981]
["bitfinex","ETHUSD",1726444875158,4.30934,2320.6,2320.2,9.4372]
["bitfinex","ETHUSD",1726444875357,0.07855692,2320.5,2320.2,9.4372]
["bitfinex","ETHUSD",1726444875679,13.46252526,2320.7,2320.2,9.4372]
["bitfinex","ETHUSD",1726444875981,4.30925,2320.6,2320.2,9.4372]
["bitfinex","ETHUSD",1726444876141,0.07877022,2320.5,2320.2,9.4372]
["bitfinex","ETHUSD",1726444877038,4.3096,2320.4,2319.6,4.31101]
["bitfinex","ETHUSD",1726444877350,1.54065102,2320.5,2319.9,4.31038]
["bitfinex","ETHUSD",1726444877351,14.70934555,2320.5,2319.9,4.31038]
["bitfinex","ETHUSD",1726444877545,14.70934555,2320.5,2319.8,4.31071]
["bitfinex","ETHUSD",1726444877546,0.0785752,2320.3,2319.8,4.31071]
["bitfinex","ETHUSD",1726444877765,13.3552,2320.5,2319.8,4.31071]
["bitfinex","ETHUSD",1726444878081,0.0785752,2320.2,2320.0,4.31032]
["bitfinex","ETHUSD",1726444878282,17.66472,2320.5,2320.0,4.31032]
["bitfinex","ETHUSD",1726444878451,17.66472,2320.5,2319.8,4.31071]
["bitfinex","ETHUSD",1726444878452,0.0785752,2320.1,2319.8,8.62127]
["bitfinex","ETHUSD",1726444878652,4.30961,2320.4,2319.8,8.62127]
["bitfinex","ETHUSD",1726444878978,4.30961,2320.4,2319.8,4.31056]
["bitfinex","ETHUSD",1726444879181,0.0785752,2320.3,2319.8,4.31056]
["bitfinex","ETHUSD",1726444880081,0.0785752,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726444880257,0.0785752,2320.3,2319.6,8.6219]
["bitfinex","ETHUSD",1726444880579,4.30998,2320.2,2319.7,3.0]
["bitfinex","ETHUSD",1726444880740,9.7404,2320.0,2319.4,4.31135]
["bitfinex","ETHUSD",1726444880942,4.41838795,2319.9,2319.3,9.8093]
["bitfinex","ETHUSD",1726444881165,4.31102,2319.7,2319.2,4.31165]
["bitfinex","ETHUSD",1726444881590,0.07831306,2319.6,2319.2,4.31165]
["bitfinex","ETHUSD",1726444881745,0.52923813,2319.6,2319.2,4.31165]
["bitfinex","ETHUSD",1726444882283,4.3116,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444882442,4.31184,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444882643,4.3116,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444882644,0.07778871,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444882852,4.3116,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444883080,0.0752105,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444883307,4.31185,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444883575,0.07490495,2319.1,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444884139,8.62313,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444884338,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444884579,4.31156,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444884778,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444884983,4.31156,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444885247,9.0095,2319.5,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444885248,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444885392,4.31186,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444885692,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444885858,4.31186,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444886205,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444886493,4.31186,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444886694,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444886905,8.62318,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444887078,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444887267,4.31156,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444887888,0.07490495,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444888291,4.31183,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444888600,9.289,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444888770,4.31213,2319.1,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444888771,0.07490495,2319.1,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444888992,13.60083,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444889192,0.07490495,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444889515,4.76203507,2319.6,2319.0,4.3121]
["bitfinex","ETHUSD",1726444889516,4.76202507,2319.6,2319.0,4.3121]
["bitfinex","ETHUSD",1726444889882,0.45092507,2319.6,2319.4,4.31132]
["bitfinex","ETHUSD",1726444890290,0.45092507,2319.6,2319.5,8.62254]
["bitfinex","ETHUSD",1726444891323,14.21341,2320.4,2319.7,4.31074]
["bitfinex","ETHUSD",1726444891617,14.21341,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726444891818,9.9037,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726444891997,0.45090042,2320.3,2319.9,8.65910332]
["bitfinex","ETHUSD",1726444892192,0.45090042,2320.3,2320.0,4.31029]
["bitfinex","ETHUSD",1726444892399,0.45090042,2320.3,2319.9,4.31037]
["bitfinex","ETHUSD",1726444892609,14.22219,2320.2,2319.6,3.0]
["bitfinex","ETHUSD",1726444892809,0.45090042,2320.3,2319.6,3.0]
["bitfinex","ETHUSD",1726444892997,0.45090042,2320.3,2319.7,0.03825647]
["bitfinex","ETHUSD",1726444893427,0.45090042,2320.3,2319.9,4.31052]
["bitfinex","ETHUSD",1726444894083,0.45090042,2320.3,2319.6,3.0]
["bitfinex","ETHUSD",1726444894084,4.4177288,2320.2,2319.6,3.0]
["bitfinex","ETHUSD",1726444894290,8.7278488,2320.2,2319.6,3.0]
["bitfinex","ETHUSD",1726444894538,4.31046,2320.0,2319.3,13.41593]
["bitfinex","ETHUSD",1726444894701,9.7119,2320.1,2319.4,0.58827991]
["bitfinex","ETHUSD",1726444894887,9.7119,2320.1,2319.7,4.31088]
["bitfinex","ETHUSD",1726444895242,9.7119,2320.1,2319.5,4.31111]
["bitfinex","ETHUSD",1726444895418,9.7119,2320.1,2319.5,8.62223]
["bitfinex","ETHUSD",1726444895619,9.7119,2320.1,2319.5,8.62226]
["bitfinex","ETHUSD",1726444895824,4.30997,2320.2,2319.5,4.31111]
["bitfinex","ETHUSD",1726444895994,4.30997,2320.2,2319.6,13.41536]
["bitfinex","ETHUSD",1726444896333,0.45090042,2320.3,2319.9,4.3104]
["bitfinex","ETHUSD",1726444897207,0.45090042,2320.3,2319.9,4.34862033]
["bitfinex","ETHUSD",1726444897525,0.45090042,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726444897734,0.07559538,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1726444897918,0.45090042,2320.3,2319.7,4.3108]
["bitfinex","ETHUSD",1726444898126,0.07559538,2320.2,2319.7,8.62156]
["bitfinex","ETHUSD",1726444898327,0.07559538,2320.2,2319.7,4.31078]
["bitfinex","ETHUSD",1726444898505,4.76069042,2320.3,2319.7,8.62154]
["bitfinex","ETHUSD",1726444898841,0.07559538,2320.2,2319.7,8.62156]
["bitfinex","ETHUSD",1726444899002,0.07559538,2320.2,2319.7,8.62155]
["bitfinex","ETHUSD",1726444899197,0.18334384,2320.2,2319.5,4.31119]
["bitfinex","ETHUSD",1726444899425,0.45090042,2320.3,2319.5,4.31114]
["bitfinex","ETHUSD",1726444899426,9.8386,2320.0,2319.5,4.31114]
["bitfinex","ETHUSD",1726444899843,4.38614538,2319.9,2319.3,18.56196]
["bitfinex","ETHUSD",1726444900136,4.38614538,2319.9,2319.3,18.56194]
["bitfinex","ETHUSD",1726444900340,4.38614538,2319.9,2319.3,14.25041]
["bitfinex","ETHUSD",1726444900562,0.07559538,2319.9,2319.4,0.03828572]
["bitfinex","ETHUSD",1726444900841,0.07559538,2319.9,2319.8,18.52072]
["bitfinex","ETHUSD",1726444901142,0.45090042,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726444901539,0.45090042,2320.3,2319.9,4.34872223]
["bitfinex","ETHUSD",1726444901746,0.45090042,2320.3,2319.8,14.21001]
["bitfinex","ETHUSD",1726444902240,0.45090042,2320.3,2319.7,4.31087]
["bitfinex","ETHUSD",1726444903007,4.76078042,2320.3,2319.6,4.31099]
["bitfinex","ETHUSD",1726444903210,14.17276,2320.1,2319.6,4.31099]
["bitfinex","ETHUSD",1726444903743,9.8626,2320.1,2319.6,8.62197]
["bitfinex","ETHUSD",1726444904312,9.8626,2320.1,2319.6,4.31098]
["bitfinex","ETHUSD",1726444905147,14.17279,2320.1,2319.6,3.0]
["bitfinex","ETHUSD",1726444905473,18.48306,2320.1,2319.6,3.0]
["bitfinex","ETHUSD",1726444906124,4.31036,2320.0,2319.6,3.0]
["bitfinex","ETHUSD",1726444906322,4.31092,2319.7,2319.2,23.1441253]
["bitfinex","ETHUSD",1726444906525,4.31092,2319.7,2319.2,23.1440953]
["bitfinex","ETHUSD",1726444906852,4.3109,2319.7,2319.2,13.31689]
["bitfinex","ETHUSD",1726444907061,4.3109,2319.7,2319.1,4.312]
["bitfinex","ETHUSD",1726444907062,14.2512,2319.7,2319.1,4.312]
["bitfinex","ETHUSD",1726444907352,4.31146,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444907650,8.6231,2319.4,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444907815,4.31174,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444908011,13.69034,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444908517,4.31187,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444909126,8.62386,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444909326,4.31187,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444911118,8.62386,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444911337,4.31187,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444911569,4.31201,2319.1,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444911717,9.3786,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444911927,13.69028,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444912620,0.07494766,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444912821,4.3122,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444913245,4.31212,2319.1,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444913458,0.07494766,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444914670,4.38714766,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444916193,0.07494766,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444916393,9.3786,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444916584,0.07474591,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444916793,9.3786,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444916989,0.07474591,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444917186,9.3786,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444917364,0.07474591,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444917560,9.3786,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444917797,0.07474591,2319.0,2318.9,13.42575598]
["bitfinex","ETHUSD",1726444917996,4.31156,2319.4,2318.9,13.42575598]
["bitfinex","ETHUSD",1726444918207,0.07474591,2319.0,2318.9,13.42575598]
["bitfinex","ETHUSD",1726444918492,8.62311,2319.4,2318.9,9.11349598]
["bitfinex","ETHUSD",1726444918693,0.07474591,2319.0,2318.9,9.11349598]
["bitfinex","ETHUSD",1726444918899,10.44878101,2319.4,2318.9,9.11349598]
["bitfinex","ETHUSD",1726444919107,0.07474591,2319.0,2318.9,9.11349598]
["bitfinex","ETHUSD",1726444919311,4.31195,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444919470,0.07474591,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444919667,4.31195,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444919913,0.07474591,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444920095,13.6839,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444920327,13.75820597,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444920500,9.44600597,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444920685,0.07430597,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444921004,0.4509601,2319.6,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444921005,14.1338501,2319.6,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444921215,4.31127,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726444921400,14.1338501,2319.6,2319.0,4.35039996]
["bitfinex","ETHUSD",1726444921628,9.8226601,2319.6,2319.1,4.31188]
["bitfinex","ETHUSD",1726444922123,9.8226601,2319.6,2319.0,4.31217]
["bitfinex","ETHUSD",1726444922332,9.8226601,2319.6,2319.1,4.31192]
["bitfinex","ETHUSD",1726444922505,9.8226601,2319.6,2319.1,4.35023789]
["bitfinex","ETHUSD",1726444923819,0.4509601,2319.6,2319.3,9.8726]
["bitfinex","ETHUSD",1726444924614,0.4509601,2319.6,2319.4,4.31131]
["bitfinex","ETHUSD",1726444924908,0.4509601,2319.6,2319.3,14.1841]
["bitfinex","ETHUSD",1726444925113,0.4509601,2319.6,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444925314,4.31183,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444925634,4.31177,2319.3,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444925909,4.31184,2319.2,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444926216,17.8921,2319.0,2318.9,0.02389598]
["bitfinex","ETHUSD",1726444927329,0.45097361,2319.1,2317.8,0.005]
["bitfinex","ETHUSD",1726444927330,13.58138,2318.3,2317.8,0.0437982]
["bitfinex","ETHUSD",1726444927532,4.31371,2318.2,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444927736,0.07144764,2318.2,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444928028,9.2677,2318.3,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444928029,13.58132,2318.3,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444928330,4.38533538,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444928529,4.3139,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444928825,0.07143538,2318.0,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444929390,4.31387,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444929586,0.07123316,2317.9,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444929821,4.31387,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444930032,0.07123316,2317.9,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444930192,1.4939413,2318.2,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444930392,0.07123316,2317.9,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444930723,5.82144413,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444930924,0.07123316,2317.9,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444931089,1.50752413,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444931289,0.07123316,2317.9,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444931488,4.31369,2318.2,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444931726,0.07123316,2317.9,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444931935,6.103379,2318.1,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444932307,0.07123316,2318.0,2317.8,0.0642886]
["bitfinex","ETHUSD",1726444932706,0.07123316,2318.0,2317.8,4.3786886]
["bitfinex","ETHUSD",1726444932922,0.07123316,2318.0,2317.9,0.03846579]
["bitfinex","ETHUSD",1726444933092,9.2677,2318.3,2317.9,0.03846579]
["bitfinex","ETHUSD",1726444933293,0.07047943,2318.0,2317.9,0.05895619]
["bitfinex","ETHUSD",1726444933723,14.50799,2318.3,2317.9,0.05895619]
["bitfinex","ETHUSD",1726444933896,0.07050395,2318.0,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444934096,14.50799,2318.3,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444934297,0.07050395,2318.0,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444934511,4.3138,2318.2,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444934736,0.07050395,2318.0,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444934941,4.31388,2318.1,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444935101,0.07050395,2318.0,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444935725,1.882179,2318.2,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444935937,0.07050395,2318.0,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444936164,9.2677,2318.3,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444936441,7.37,2318.6,2317.9,0.0204904]
["bitfinex","ETHUSD",1726444936442,7.37,2318.6,2318.3,4.31348]
["bitfinex","ETHUSD",1726444936646,28.09636736,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726444936647,19.95885736,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726444936800,4.31276,2318.7,2318.1,4.31374]
["bitfinex","ETHUSD",1726444937002,4.31276,2318.7,2318.2,0.55]
["bitfinex","ETHUSD",1726444937398,4.31276,2318.7,2318.2,4.8841604]
["bitfinex","ETHUSD",1726444937642,15.64636736,2318.9,2318.3,4.35189493]
["bitfinex","ETHUSD",1726444937817,13.81206,2318.9,2318.3,4.35189493]
["bitfinex","ETHUSD",1726444938018,13.81206,2318.9,2318.3,8.66528493]
["bitfinex","ETHUSD",1726444938245,13.81206,2318.9,2318.3,4.35179493]
["bitfinex","ETHUSD",1726444938526,12.13310361,2319.1,2318.3,4.35179493]
["bitfinex","ETHUSD",1726444938527,12.13310361,2319.1,2318.4,4.31329]
["bitfinex","ETHUSD",1726444938727,12.13310361,2319.1,2318.6,4.31283]
["bitfinex","ETHUSD",1726444938728,10.08957361,2319.1,2318.6,4.31283]
["bitfinex","ETHUSD",1726444938938,10.08957361,2319.1,2318.6,4.351211]
["bitfinex","ETHUSD",1726444939223,14.40163361,2319.1,2318.6,4.351211]
["bitfinex","ETHUSD",1726444939543,10.08957361,2319.1,2318.6,4.351211]
["bitfinex","ETHUSD",1726444939772,10.08957361,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726444939773,0.45097361,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726444939905,7.37,2319.7,2319.1,4.3119]
["bitfinex","ETHUSD",1726444940107,7.37,2319.7,2319.0,9.2598]
["bitfinex","ETHUSD",1726444940108,0.10777707,2319.6,2319.0,9.2598]
["bitfinex","ETHUSD",1726444940314,0.45102315,2319.5,2319.0,13.57197]
["bitfinex","ETHUSD",1726444941211,0.45102315,2319.5,2319.0,9.2598]
["bitfinex","ETHUSD",1726444941212,4.76233315,2319.5,2319.0,9.2598]
["bitfinex","ETHUSD",1726444941709,9.1013,2319.4,2318.9,3.0]
["bitfinex","ETHUSD",1726444941903,9.64576279,2319.4,2318.9,3.0]
["bitfinex","ETHUSD",1726444942122,4.31187,2319.2,2318.6,8.62568]
["bitfinex","ETHUSD",1726444942318,0.431187,2319.1,2318.6,3.0]
["bitfinex","ETHUSD",1726444942501,9.64576279,2319.4,2318.6,3.0]
["bitfinex","ETHUSD",1726444942502,4.31221,2319.0,2318.6,3.0]
["bitfinex","ETHUSD",1726444942702,4.31253,2318.9,2318.5,9.5722904]
["bitfinex","ETHUSD",1726444943035,13.845051,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444943343,4.31258,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444943543,4.31286,2318.7,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444943843,4.38446865,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444943844,0.0717049,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444944049,4.31258,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444944206,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444944408,4.31258,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444944605,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444944845,0.07169877,2318.7,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444945010,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444945211,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444945440,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444945629,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444945828,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444946351,0.07169877,2318.7,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444946648,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444946949,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444947148,1.47983901,2318.7,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444947316,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444947648,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444947825,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444948015,5.6970901,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444948217,0.07169877,2318.6,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444948425,4.3123,2319.0,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444948614,0.07169877,2318.6,2318.5,8.68489542]
["bitfinex","ETHUSD",1726444948933,11.20574213,2319.2,2318.7,4.31272]
["bitfinex","ETHUSD",1726444949148,15.51771213,2319.2,2318.6,0.55]
["bitfinex","ETHUSD",1726444949352,1.22837577,2319.1,2318.5,5.8927904]
["bitfinex","ETHUSD",1726444949656,1.22837577,2319.1,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444949657,4.3124,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444949825,4.31237,2319.0,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444950031,4.31244,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444950388,4.31261,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444950573,4.31191,2319.2,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444950574,0.44204249,2318.7,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444950872,0.10782167,2319.1,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444950873,4.31241,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444951239,8.62493,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444951567,8.7123,2319.1,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444951568,4.3123,2319.0,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444951783,5.18343,2319.0,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444951988,0.87123,2319.0,2318.5,4.3335804]
["bitfinex","ETHUSD",1726444952146,5.18345,2319.0,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444952913,5.833179,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444954386,10.145719,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444954540,1.520789,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444955483,5.833179,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444955691,0.45110499,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444955841,0.45110499,2318.8,2318.5,4.3336104]
["bitfinex","ETHUSD",1726444956541,0.45110499,2318.8,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444956754,0.45110499,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726444956955,11.68174,2319.3,2318.7,4.35112598]
["bitfinex","ETHUSD",1726444957156,4.31174,2319.3,2318.7,4.35112598]
["bitfinex","ETHUSD",1726444957355,0.45107004,2319.2,2318.7,4.35112598]
["bitfinex","ETHUSD",1726444957664,0.52238293,2319.2,2318.7,4.35112598]
["bitfinex","ETHUSD",1726444957913,4.83423293,2319.2,2318.7,4.35112598]
["bitfinex","ETHUSD",1726444959699,0.52238293,2319.2,2318.9,10.18097]
["bitfinex","ETHUSD",1726444959885,0.52238293,2319.2,2318.9,5.8686]
["bitfinex","ETHUSD",1726444960609,4.31201,2319.1,2318.5,4.3334804]
["bitfinex","ETHUSD",1726444960812,0.48343929,2319.0,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444961276,0.07144154,2318.9,2318.5,0.0204904]
["bitfinex","ETHUSD",1726444961663,0.07144154,2318.9,2318.5,4.3336104]
["bitfinex","ETHUSD",1726444961973,0.07144154,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726444963169,4.31212,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1726444963497,1.6552783,2319.1,2318.7,4.31272]
["bitfinex","ETHUSD",1726444963705,0.07138028,2319.0,2318.6,4.31284]
["bitfinex","ETHUSD",1726444964460,0.07138028,2319.0,2318.6,8.62564]
["bitfinex","ETHUSD",1726444964801,0.07138028,2319.0,2318.6,4.3128]
["bitfinex","ETHUSD",1726444964962,0.07138028,2319.0,2318.7,4.31275]
["bitfinex","ETHUSD",1726444965167,0.07138028,2319.0,2318.7,4.35103054]
["bitfinex","ETHUSD",1726444965477,0.07138028,2319.0,2318.8,4.31252]
["bitfinex","ETHUSD",1726444965696,0.45107004,2319.2,2318.8,4.31252]
["bitfinex","ETHUSD",1726444965891,0.07138028,2318.9,2318.8,4.31252]
["bitfinex","ETHUSD",1726444966204,0.45107004,2319.2,2318.8,9.89689437]
["bitfinex","ETHUSD",1726444966413,0.07138028,2318.9,2318.8,22.07217437]
["bitfinex","ETHUSD",1726444966567,0.45107004,2319.2,2319.1,22.24723]
["bitfinex","ETHUSD",1726444966904,7.37,2320.1,2319.6,10.07216]
["bitfinex","ETHUSD",1726444967068,0.45097062,2319.9,2319.6,10.07216]
["bitfinex","ETHUSD",1726444967660,0.45097062,2319.9,2319.6,5.7612]
["bitfinex","ETHUSD",1726444967877,0.45097062,2319.9,2319.4,10.34594]
["bitfinex","ETHUSD",1726444968106,0.45097062,2319.9,2319.5,0.03827263]
["bitfinex","ETHUSD",1726444968391,0.45097062,2319.9,2319.6,4.31106]
["bitfinex","ETHUSD",1726444968791,0.45097062,2319.9,2319.6,4.31098]
["bitfinex","ETHUSD",1726444969005,0.45097062,2319.9,2319.6,4.31097]
["bitfinex","ETHUSD",1726444969528,0.45097062,2319.9,2319.5,4.34937263]
["bitfinex","ETHUSD",1726444970190,0.45097062,2319.9,2319.5,0.03827263]
["bitfinex","ETHUSD",1726444970604,0.45097062,2319.9,2319.5,4.34950263]
["bitfinex","ETHUSD",1726444970805,0.45097062,2319.9,2319.4,14.65729]
["bitfinex","ETHUSD",1726444971095,0.45097062,2319.9,2319.5,4.34950303]
["bitfinex","ETHUSD",1726444971645,0.45097062,2319.9,2319.4,4.31133]
["bitfinex","ETHUSD",1726444971853,5.6605,2319.8,2319.2,4.31166]
["bitfinex","ETHUSD",1726444972034,11.02426934,2319.8,2319.2,8.62337]
["bitfinex","ETHUSD",1726444972543,0.07228055,2319.7,2319.2,4.31166]
["bitfinex","ETHUSD",1726444972713,0.07228055,2319.7,2319.2,8.62337]
["bitfinex","ETHUSD",1726444972917,0.07228055,2319.7,2319.3,4.31162]
["bitfinex","ETHUSD",1726444973115,9.97122,2319.8,2319.2,4.31166]
["bitfinex","ETHUSD",1726444973329,0.07228055,2319.6,2319.2,4.31166]
["bitfinex","ETHUSD",1726444973514,9.97122,2319.8,2319.2,8.62339]
["bitfinex","ETHUSD",1726444973711,0.07228055,2319.5,2319.2,4.31166]
["bitfinex","ETHUSD",1726444973917,4.41900226,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1726444974141,0.07219483,2319.4,2319.0,4.31206]
["bitfinex","ETHUSD",1726444974302,0.07220096,2319.5,2319.1,0.03832082]
["bitfinex","ETHUSD",1726444974503,5.6605,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1726444974704,5.6605,2319.8,2319.4,8.62267]
["bitfinex","ETHUSD",1726444975012,0.45097062,2319.9,2319.4,8.62267]
["bitfinex","ETHUSD",1726444975013,0.45097062,2319.9,2319.5,4.31111]
["bitfinex","ETHUSD",1726444977656,5.6552738,2319.8,2319.2,4.31165]
["bitfinex","ETHUSD",1726444977838,9.96610316,2319.8,2319.2,4.31165]
["bitfinex","ETHUSD",1726444978015,9.96610316,2319.8,2319.2,8.62336]
["bitfinex","ETHUSD",1726444978215,9.96610316,2319.8,2319.2,4.31165]
["bitfinex","ETHUSD",1726444978546,9.96610316,2319.8,2319.2,8.62337]
["bitfinex","ETHUSD",1726444978547,1.47277238,2319.7,2319.2,8.62337]
["bitfinex","ETHUSD",1726444978758,1.47277238,2319.7,2319.2,8.62334]
["bitfinex","ETHUSD",1726444978938,1.47277238,2319.7,2319.3,4.31158]
["bitfinex","ETHUSD",1726444979511,1.47277238,2319.7,2319.2,4.31165]
["bitfinex","ETHUSD",1726444979512,5.78367238,2319.7,2319.2,4.31165]
["bitfinex","ETHUSD",1726444979712,1.13310924,2319.6,2319.2,4.31165]
["bitfinex","ETHUSD",1726444979948,1.13310924,2319.6,2319.3,4.3116]
["bitfinex","ETHUSD",1726444980526,1.13310924,2319.6,2319.2,4.31165]
["bitfinex","ETHUSD",1726444980759,1.13310924,2319.6,2319.2,8.62338]
["bitfinex","ETHUSD",1726444981553,9.85832,2319.8,2319.3,4.31161]
["bitfinex","ETHUSD",1726444982052,9.85832,2319.8,2319.2,8.62338]
["bitfinex","ETHUSD",1726444982552,9.85831,2319.8,2319.2,8.62335]
["bitfinex","ETHUSD",1726444982762,10.88923906,2319.8,2319.2,8.62335]
["bitfinex","ETHUSD",1726444983357,10.88923906,2319.8,2319.2,8.62338]
["bitfinex","ETHUSD",1726444983555,15.20006906,2319.8,2319.2,4.31165]
["bitfinex","ETHUSD",1726444983763,1.56510397,2319.7,2319.2,4.31165]
["bitfinex","ETHUSD",1726444984418,0.45101263,2319.6,2319.3,4.3116]
["bitfinex","ETHUSD",1726444984713,0.45101263,2319.6,2319.5,4.31127]
["bitfinex","ETHUSD",1726444984911,0.45101263,2319.6,2319.5,8.62254]
["bitfinex","ETHUSD",1726444985113,10.7696,2320.1,2319.9,4.31044]
["bitfinex","ETHUSD",1726444985114,7.37,2320.1,2319.9,4.31044]
["bitfinex","ETHUSD",1726444985355,0.45096594,2320.0,2319.9,4.31044]
["bitfinex","ETHUSD",1726444986884,0.45096594,2320.0,2319.9,8.62097]
["bitfinex","ETHUSD",1726444987374,3.383,2320.5,2319.9,8.62097]
["bitfinex","ETHUSD",1726444987375,3.383,2320.5,2320.2,4.30996]
["bitfinex","ETHUSD",1726444987538,0.45095003,2320.4,2320.2,4.30987]
["bitfinex","ETHUSD",1726444988623,0.45095003,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726444989461,0.45095003,2320.4,2320.3,12.16376563]
["bitfinex","ETHUSD",1726444989681,0.0183078,2320.6,2320.4,4.30948]
["bitfinex","ETHUSD",1726444989886,0.0183078,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726444990363,0.0183078,2320.6,2320.4,4.30948]
["bitfinex","ETHUSD",1726444990552,0.0183078,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726444991490,0.0183078,2320.6,2320.5,21.05653976]
["bitfinex","ETHUSD",1726444991652,0.0183078,2320.6,2320.5,24.09471567]
["bitfinex","ETHUSD",1726444992184,0.0183078,2320.6,2320.5,24.05653976]
["bitfinex","ETHUSD",1726444996176,0.0183078,2320.6,2320.5,28.36594976]
["bitfinex","ETHUSD",1726444996388,0.0387982,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726444996582,0.0387982,2321.3,2321.2,4.3462031]
["bitfinex","ETHUSD",1726444996776,0.11240651,2321.3,2321.2,4.3462031]
["bitfinex","ETHUSD",1726444997287,0.11240651,2321.3,2321.1,4.3083]
["bitfinex","ETHUSD",1726444997458,3.6485,2321.2,2320.8,4.30881]
["bitfinex","ETHUSD",1726444997791,3.72220001,2321.2,2320.9,4.30853]
["bitfinex","ETHUSD",1726444997981,0.07370001,2321.2,2320.9,4.30853]
["bitfinex","ETHUSD",1726444998501,0.07370001,2321.1,2320.7,4.30893]
["bitfinex","ETHUSD",1726444999172,0.07370001,2321.0,2320.7,8.61787]
["bitfinex","ETHUSD",1726444999708,0.07124334,2320.9,2320.8,4.30884]
["bitfinex","ETHUSD",1726444999862,7.68354001,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1726445000199,0.07124334,2320.9,2320.5,8.61859]
["bitfinex","ETHUSD",1726445000351,4.3083,2321.1,2320.5,8.61858]
["bitfinex","ETHUSD",1726445000550,0.07173277,2320.8,2320.5,4.30928]
["bitfinex","ETHUSD",1726445000762,4.3083,2321.1,2320.5,4.30928]
["bitfinex","ETHUSD",1726445000965,0.07173277,2320.7,2320.5,4.30928]
["bitfinex","ETHUSD",1726445001164,4.3083,2321.1,2320.5,4.30928]
["bitfinex","ETHUSD",1726445001399,0.07173277,2320.6,2320.5,4.30928]
["bitfinex","ETHUSD",1726445001616,8.61671,2321.1,2320.5,4.30928]
["bitfinex","ETHUSD",1726445002109,8.61671,2321.1,2320.5,8.61859]
["bitfinex","ETHUSD",1726445002110,0.07173277,2321.0,2320.5,8.61859]
["bitfinex","ETHUSD",1726445002271,0.07173277,2321.0,2320.5,4.30928]
["bitfinex","ETHUSD",1726445002602,0.07173277,2321.0,2320.5,4.34743688]
["bitfinex","ETHUSD",1726445002802,0.07173277,2321.0,2320.6,4.73280976]
["bitfinex","ETHUSD",1726445003002,0.07173277,2321.0,2320.8,4.30881]
["bitfinex","ETHUSD",1726445003233,0.0387982,2321.3,2321.1,4.30825]
["bitfinex","ETHUSD",1726445003506,0.0387982,2321.3,2321.1,4.34633832]
["bitfinex","ETHUSD",1726445003874,0.0387982,2321.3,2321.1,4.3082]
["bitfinex","ETHUSD",1726445004186,0.0387982,2321.3,2321.1,4.34628238]
["bitfinex","ETHUSD",1726445004371,0.0387982,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726445004568,0.0387982,2321.3,2321.2,4.34619249]
["bitfinex","ETHUSD",1726445004803,0.0387982,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726445005009,0.0387982,2321.3,2321.2,4.34619241]
["bitfinex","ETHUSD",1726445005169,0.0387982,2321.3,2321.2,0.03808241]
["bitfinex","ETHUSD",1726445005373,0.0387982,2321.3,2321.1,4.3082]
["bitfinex","ETHUSD",1726445005746,0.0387982,2321.3,2321.1,8.6544629]
["bitfinex","ETHUSD",1726445006039,0.0387982,2321.3,2321.1,4.3462629]
["bitfinex","ETHUSD",1726445006240,0.0387982,2321.3,2321.1,8.6544529]
["bitfinex","ETHUSD",1726445006418,0.0387982,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726445006741,0.11043314,2321.3,2321.2,0.03808256]
["bitfinex","ETHUSD",1726445006908,0.11043314,2321.3,2321.1,4.30818]
["bitfinex","ETHUSD",1726445007451,0.11043314,2321.3,2321.2,8.21881]
["bitfinex","ETHUSD",1726445007600,0.11043314,2321.3,2321.2,8.25688181]
["bitfinex","ETHUSD",1726445007912,0.11043314,2321.3,2321.2,12.56499181]
["bitfinex","ETHUSD",1726445008654,0.11043314,2321.3,2321.2,8.21881]
["bitfinex","ETHUSD",1726445009904,0.11043314,2321.3,2321.2,4.85811]
["bitfinex","ETHUSD",1726445010341,0.11043314,2321.3,2321.2,0.55]
["bitfinex","ETHUSD",1726445011154,0.11043314,2321.3,2321.2,4.85811]
["bitfinex","ETHUSD",1726445012242,0.11043314,2321.3,2321.2,0.55]
["bitfinex","ETHUSD",1726445012441,0.11043314,2321.3,2321.2,4.85811]
["bitfinex","ETHUSD",1726445014358,0.11043314,2321.3,2321.2,0.55]
["bitfinex","ETHUSD",1726445014763,0.11043314,2321.3,2320.9,11.49135976]
["bitfinex","ETHUSD",1726445014764,0.11043314,2321.3,2320.6,2.3745]
["bitfinex","ETHUSD",1726445014961,6.72921,2321.1,2320.4,2.3745]
["bitfinex","ETHUSD",1726445015272,6.72921,2321.1,2320.5,4.30937]
["bitfinex","ETHUSD",1726445015273,0.0721668,2321.0,2320.5,4.30937]
["bitfinex","ETHUSD",1726445015634,11.03761,2321.1,2320.5,4.30937]
["bitfinex","ETHUSD",1726445015863,0.07218514,2321.0,2320.5,4.30937]
["bitfinex","ETHUSD",1726445016030,0.07218514,2321.0,2320.6,4.3092]
["bitfinex","ETHUSD",1726445017197,8.68933514,2321.0,2320.5,0.55]
["bitfinex","ETHUSD",1726445017490,4.30867,2320.9,2320.4,3.0]
["bitfinex","ETHUSD",1726445017638,2.2761,2320.8,2320.4,7.30956]
["bitfinex","ETHUSD",1726445017839,2.34805284,2320.8,2320.4,3.0]
["bitfinex","ETHUSD",1726445018073,2.34805284,2320.8,2320.4,7.30958]
["bitfinex","ETHUSD",1726445018383,2.34805284,2320.8,2320.4,3.0]
["bitfinex","ETHUSD",1726445019343,2.34805284,2320.8,2320.3,4.30964]
["bitfinex","ETHUSD",1726445019549,2.34805284,2320.8,2320.4,0.55]
["bitfinex","ETHUSD",1726445019842,2.34805284,2320.8,2320.0,4.31032]
["bitfinex","ETHUSD",1726445019843,2.3264,2320.3,2320.0,4.31032]
["bitfinex","ETHUSD",1726445020044,0.0717327,2320.2,2320.0,4.31032]
["bitfinex","ETHUSD",1726445020367,2.3264,2320.3,2320.0,4.31032]
["bitfinex","ETHUSD",1726445020561,0.0717327,2320.1,2319.9,8.62084]
["bitfinex","ETHUSD",1726445020815,2.3264,2320.3,2319.9,4.31042]
["bitfinex","ETHUSD",1726445020975,2.3264,2320.3,2319.9,4.86042]
["bitfinex","ETHUSD",1726445020976,0.0717327,2320.0,2319.9,4.86042]
["bitfinex","ETHUSD",1726445021619,2.3264,2320.3,2319.9,4.86042]
["bitfinex","ETHUSD",1726445021804,0.0717327,2320.0,2319.9,4.86042]
["bitfinex","ETHUSD",1726445021973,2.3264,2320.3,2319.9,4.86042]
["bitfinex","ETHUSD",1726445022173,0.0717327,2320.0,2319.9,4.86042]
["bitfinex","ETHUSD",1726445022418,2.3264,2320.3,2319.9,4.86042]
["bitfinex","ETHUSD",1726445022577,0.0717327,2320.0,2319.9,4.86042]
["bitfinex","ETHUSD",1726445022919,2.391,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726445023076,2.391,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1726445023273,2.391,2320.6,2320.3,4.85975]
["bitfinex","ETHUSD",1726445023905,7.37,2320.8,2320.3,4.85975]
["bitfinex","ETHUSD",1726445023906,7.37,2320.8,2320.5,4.30931]
["bitfinex","ETHUSD",1726445024106,2.391,2320.9,2320.5,4.30929]
["bitfinex","ETHUSD",1726445024503,2.84183947,2321.2,2320.6,4.73280976]
["bitfinex","ETHUSD",1726445024701,2.84183947,2321.2,2320.7,8.61786]
["bitfinex","ETHUSD",1726445024912,2.84183947,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1726445025833,2.84183947,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1726445026331,2.84183947,2321.2,2320.8,4.85873]
["bitfinex","ETHUSD",1726445026535,2.84183947,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1726445027090,7.14999947,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1726445027302,2.84183947,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1726445027741,2.84183947,2321.2,2321.0,4.30838]
["bitfinex","ETHUSD",1726445027742,0.45083947,2321.2,2321.0,4.30838]
["bitfinex","ETHUSD",1726445027890,0.45083947,2321.2,2321.1,4.3083]
["bitfinex","ETHUSD",1726445028095,0.0387982,2321.3,2321.1,4.34639899]
["bitfinex","ETHUSD",1726445028341,0.0387982,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726445028803,0.0387982,2321.3,2321.1,4.3083]
["bitfinex","ETHUSD",1726445029233,0.0387982,2321.3,2321.0,4.30835]
["bitfinex","ETHUSD",1726445029696,0.0387982,2321.3,2321.0,3.0]
["bitfinex","ETHUSD",1726445030244,2.4297982,2321.3,2320.8,0.55]
["bitfinex","ETHUSD",1726445030446,2.4297982,2321.3,2320.7,4.3089]
["bitfinex","ETHUSD",1726445030447,4.30822,2321.2,2320.7,4.3089]
["bitfinex","ETHUSD",1726445030673,8.85944982,2321.2,2320.7,4.3089]
["bitfinex","ETHUSD",1726445030926,4.55119982,2321.2,2320.7,4.3089]
["bitfinex","ETHUSD",1726445031133,4.30822,2321.2,2320.7,4.3089]
["bitfinex","ETHUSD",1726445031690,2.4269,2321.1,2320.7,4.3089]
["bitfinex","ETHUSD",1726445031889,6.73522,2321.1,2320.6,7.30921]
["bitfinex","ETHUSD",1726445032201,2.4269,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1726445032407,3.53512382,2321.1,2320.7,0.55]
["bitfinex","ETHUSD",1726445032616,0.07127407,2321.0,2320.7,4.85902]
["bitfinex","ETHUSD",1726445033435,0.07127407,2321.0,2320.6,3.0]
["bitfinex","ETHUSD",1726445033598,2.4001,2320.9,2320.4,3.0]
["bitfinex","ETHUSD",1726445033798,4.30887,2320.8,2320.4,3.0]
["bitfinex","ETHUSD",1726445034102,2.4001,2320.9,2320.4,3.0]
["bitfinex","ETHUSD",1726445034103,0.07144537,2320.7,2320.4,3.0]
["bitfinex","ETHUSD",1726445034293,6.70881,2320.9,2320.4,3.0]
["bitfinex","ETHUSD",1726445034494,0.07143925,2320.6,2320.4,3.0]
["bitfinex","ETHUSD",1726445034737,7.810552,2320.9,2320.4,3.0]
["bitfinex","ETHUSD",1726445034893,0.07143925,2320.5,2320.4,3.0]
["bitfinex","ETHUSD",1726445035093,7.810552,2320.9,2320.4,7.30959]
["bitfinex","ETHUSD",1726445035324,0.07143925,2320.5,2320.4,7.30959]
["bitfinex","ETHUSD",1726445035504,6.70881,2320.9,2320.4,7.30959]
["bitfinex","ETHUSD",1726445035840,0.07143925,2320.5,2320.4,7.30959]
["bitfinex","ETHUSD",1726445035994,6.70881,2320.9,2320.4,7.30959]
["bitfinex","ETHUSD",1726445036203,0.07143925,2320.5,2320.4,7.30959]
["bitfinex","ETHUSD",1726445036914,2.4001,2320.9,2320.4,7.30959]
["bitfinex","ETHUSD",1726445037235,0.07143925,2320.8,2320.4,7.30959]
["bitfinex","ETHUSD",1726445038533,0.07143925,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1726445039736,0.07143925,2320.8,2320.5,8.61872]
["bitfinex","ETHUSD",1726445039972,0.07143925,2320.8,2320.5,4.30932]
["bitfinex","ETHUSD",1726445040872,0.07143925,2320.8,2320.5,4.30927]
["bitfinex","ETHUSD",1726445041020,0.07143925,2320.8,2320.6,4.30919]
["bitfinex","ETHUSD",1726445041717,0.07143925,2320.8,2320.5,4.30927]
["bitfinex","ETHUSD",1726445042338,0.07143925,2320.8,2320.3,4.30969]
["bitfinex","ETHUSD",1726445042339,8.68944925,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1726445042539,6.7123886,2320.7,2320.0,10.86171976]
["bitfinex","ETHUSD",1726445042740,2.2956,2320.4,2319.8,6.67925]
["bitfinex","ETHUSD",1726445042944,4.38123925,2320.3,2319.8,4.31055]
["bitfinex","ETHUSD",1726445043360,0.07143925,2320.3,2320.0,4.31032]
["bitfinex","ETHUSD",1726445043522,2.3197,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726445043726,0.07121906,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1726445044572,0.07121906,2320.4,2320.1,0.03821005]
["bitfinex","ETHUSD",1726445045865,0.07121906,2320.4,2320.1,0.55]
["bitfinex","ETHUSD",1726445046363,0.07121906,2320.4,2320.2,4.30989]
["bitfinex","ETHUSD",1726445046676,0.07121906,2320.4,2320.3,4.34798993]
["bitfinex","ETHUSD",1726445046875,0.07121906,2320.4,2320.3,4.89798993]
["bitfinex","ETHUSD",1726445047033,9.6599,2321.0,2320.5,4.30939]
["bitfinex","ETHUSD",1726445047230,2.2899,2321.0,2320.5,8.65672389]
["bitfinex","ETHUSD",1726445047537,0.07086432,2320.9,2320.5,4.34742389]
["bitfinex","ETHUSD",1726445048135,0.07086432,2320.9,2320.6,4.30922]
["bitfinex","ETHUSD",1726445048323,0.07086432,2320.9,2320.5,4.30925]
["bitfinex","ETHUSD",1726445048523,0.07086432,2320.9,2320.5,8.65671205]
["bitfinex","ETHUSD",1726445048969,0.07086432,2320.9,2320.6,4.30914]
["bitfinex","ETHUSD",1726445049266,0.07086432,2320.9,2320.8,4.85885]
["bitfinex","ETHUSD",1726445049561,2.2899,2321.2,2320.9,4.30866]
["bitfinex","ETHUSD",1726445049763,0.0387982,2321.3,2321.0,4.85848]
["bitfinex","ETHUSD",1726445049764,0.07086432,2321.1,2321.0,4.85848]
["bitfinex","ETHUSD",1726445049966,0.0387982,2321.3,2321.0,9.07940293]
["bitfinex","ETHUSD",1726445050140,0.07086432,2321.2,2321.1,4.85825]
["bitfinex","ETHUSD",1726445050339,0.0387982,2321.3,2321.1,4.85825]
["bitfinex","ETHUSD",1726445050935,0.0387982,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726445051985,0.0387982,2321.3,2321.1,4.8582]
["bitfinex","ETHUSD",1726445053226,0.0387982,2321.3,2321.1,0.55]
["bitfinex","ETHUSD",1726445053428,0.0387982,2321.3,2320.7,3.55]
["bitfinex","ETHUSD",1726445053429,2.3275,2321.2,2320.7,3.55]
["bitfinex","ETHUSD",1726445053682,2.3275,2321.2,2320.9,0.55]
["bitfinex","ETHUSD",1726445053979,2.3275,2321.2,2320.9,4.85865]
["bitfinex","ETHUSD",1726445054129,2.3275,2321.2,2320.9,9.1673]
["bitfinex","ETHUSD",1726445054332,2.3275,2321.2,2320.9,4.85865]
["bitfinex","ETHUSD",1726445054736,0.0387982,2321.3,2320.9,4.85857]
["bitfinex","ETHUSD",1726445054983,0.0387982,2321.3,2321.0,4.30838]
["bitfinex","ETHUSD",1726445056773,0.0387982,2321.3,2321.1,4.30826]
["bitfinex","ETHUSD",1726445057177,0.0387982,2321.3,2320.9,9.16704]
["bitfinex","ETHUSD",1726445057376,0.0387982,2321.3,2321.1,4.30819]
["bitfinex","ETHUSD",1726445057541,0.0387982,2321.3,2321.1,8.61636]
["bitfinex","ETHUSD",1726445057735,0.0387982,2321.3,2321.1,4.30817]
["bitfinex","ETHUSD",1726445058778,0.0387982,2321.3,2321.2,4.85811]
["bitfinex","ETHUSD",1726445058941,0.0387982,2321.3,2321.2,9.16622]
["bitfinex","ETHUSD",1726445059135,0.0387982,2321.3,2321.2,13.34902976]
["bitfinex","ETHUSD",1726445061640,0.0387982,2321.3,2321.2,9.16622]
["bitfinex","ETHUSD",1726445062973,0.11084884,2321.3,2321.2,9.16622]
["bitfinex","ETHUSD",1726445063770,0.11084884,2321.3,2321.2,13.34902976]
["bitfinex","ETHUSD",1726445064387,0.11084884,2321.3,2321.2,15.84672976]
["bitfinex","ETHUSD",1726445065831,0.11084884,2321.3,2321.2,11.66392]
["bitfinex","ETHUSD",1726445066766,0.11084884,2321.3,2321.2,15.84672976]
["bitfinex","ETHUSD",1726445067065,0.11084884,2321.3,2321.2,18.84672976]
["bitfinex","ETHUSD",1726445070257,0.11084884,2321.3,2321.2,23.15483976]
["bitfinex","ETHUSD",1726445070458,0.11084884,2321.3,2321.2,24.52081615]
["bitfinex","ETHUSD",1726445070660,12.4887982,2322.0,2321.2,24.52081615]
["bitfinex","ETHUSD",1726445070661,0.0387982,2322.0,2321.9,13.90342]
["bitfinex","ETHUSD",1726445070901,0.45089659,2322.5,2322.4,12.91767]
["bitfinex","ETHUSD",1726445071088,0.0387982,2322.7,2322.6,9.16102]
["bitfinex","ETHUSD",1726445071258,0.0387982,2322.7,2322.6,20.64933976]
["bitfinex","ETHUSD",1726445071457,0.0387982,2322.7,2322.6,16.34382976]
["bitfinex","ETHUSD",1726445073258,0.0387982,2322.7,2322.6,20.64933976]
["bitfinex","ETHUSD",1726445073571,0.0387982,2322.7,2322.6,16.34382976]
["bitfinex","ETHUSD",1726445074987,0.0387982,2322.7,2322.6,20.64933976]
["bitfinex","ETHUSD",1726445075161,0.0387982,2322.7,2322.6,23.10403976]
["bitfinex","ETHUSD",1726445076358,0.0387982,2322.7,2322.6,27.40954976]
["bitfinex","ETHUSD",1726445076883,6.83732436,2323.4,2323.3,9.15844]
["bitfinex","ETHUSD",1726445077104,0.0387982,2323.4,2323.3,18.74064976]
["bitfinex","ETHUSD",1726445077610,0.110304,2323.4,2323.3,18.74064976]
["bitfinex","ETHUSD",1726445080024,0.110304,2323.4,2323.3,23.04486976]
["bitfinex","ETHUSD",1726445081391,0.0387982,2323.4,2323.3,23.04486976]
["bitfinex","ETHUSD",1726445082420,0.0387982,2323.4,2323.3,27.34908976]
["bitfinex","ETHUSD",1726445083428,0.0387982,2323.4,2323.3,23.04486976]
["bitfinex","ETHUSD",1726445088642,0.0387982,2323.4,2323.3,18.86206]
["bitfinex","ETHUSD",1726445090810,6.79852616,2324.0,2323.9,7.85311]
["bitfinex","ETHUSD",1726445091014,0.07284235,2324.0,2323.9,7.85311]
["bitfinex","ETHUSD",1726445092161,0.0141488,2324.0,2323.9,7.85311]
["bitfinex","ETHUSD",1726445092364,0.08699115,2324.0,2323.9,7.85311]
["bitfinex","ETHUSD",1726445093169,0.08699115,2324.0,2322.8,2.4318]
["bitfinex","ETHUSD",1726445093170,2.4796,2323.7,2322.8,2.4318]
["bitfinex","ETHUSD",1726445093471,2.4796,2323.7,2323.2,4.30435]
["bitfinex","ETHUSD",1726445093775,2.4796,2323.7,2323.3,4.30418]
["bitfinex","ETHUSD",1726445093776,0.07284235,2323.6,2323.3,4.30418]
["bitfinex","ETHUSD",1726445094666,0.07284235,2323.6,2323.5,13.34050976]
["bitfinex","ETHUSD",1726445095382,0.07284235,2323.6,2323.5,4.85385]
["bitfinex","ETHUSD",1726445097381,0.07284235,2323.6,2323.5,16.34050976]
["bitfinex","ETHUSD",1726445097954,0.07284235,2323.6,2323.5,12.03665976]
["bitfinex","ETHUSD",1726445098392,0.07284235,2323.6,2323.5,16.34050976]
["bitfinex","ETHUSD",1726445100890,0.0141488,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726445101112,0.0141488,2323.8,2323.7,4.85348]
["bitfinex","ETHUSD",1726445101733,0.0141488,2323.8,2323.7,13.37759145]
["bitfinex","ETHUSD",1726445103089,0.0141488,2323.8,2323.7,13.33976976]
["bitfinex","ETHUSD",1726445103607,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445107670,0.08723507,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445107896,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445108094,0.08723507,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445108292,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445108478,0.08723507,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445108704,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445108896,0.08723507,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445109070,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445109271,0.08723507,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445109519,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445109681,0.08723507,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445109882,0.0141488,2323.8,2323.7,16.33976976]
["bitfinex","ETHUSD",1726445110117,0.08723507,2323.8,2323.7,20.64324976]
["bitfinex","ETHUSD",1726445110716,6.79852616,2324.2,2324.1,8.60548]
["bitfinex","ETHUSD",1726445110920,2.83553574,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1726445111128,2.384883,2324.6,2324.3,4.85225]
["bitfinex","ETHUSD",1726445111427,2.384883,2324.6,2324.3,9.03505976]
["bitfinex","ETHUSD",1726445111578,2.384883,2324.6,2324.4,4.30205]
["bitfinex","ETHUSD",1726445111989,2.384883,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445112624,0.042883,2324.6,2324.5,13.33680976]
["bitfinex","ETHUSD",1726445113700,0.042883,2324.6,2324.5,0.55]
["bitfinex","ETHUSD",1726445113889,0.042883,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726445113890,2.342783,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726445114087,2.342783,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1726445114315,3.0072053,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1726445114825,3.0072053,2324.6,2324.4,4.85216]
["bitfinex","ETHUSD",1726445114982,3.0072053,2324.6,2324.4,8.60423]
["bitfinex","ETHUSD",1726445114983,2.342783,2324.6,2324.4,8.60423]
["bitfinex","ETHUSD",1726445115701,2.342783,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445118392,2.41393911,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445118635,2.41393911,2324.6,2324.4,0.55]
["bitfinex","ETHUSD",1726445120176,2.41393911,2324.6,2324.5,0.55]
["bitfinex","ETHUSD",1726445120464,0.11403911,2324.6,2324.5,9.03480976]
["bitfinex","ETHUSD",1726445121639,0.11403911,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445122737,2.39463911,2324.6,2324.3,0.55]
["bitfinex","ETHUSD",1726445123038,2.2806,2324.4,2324.0,4.30278]
["bitfinex","ETHUSD",1726445123362,0.0711622,2324.3,2323.8,4.30316]
["bitfinex","ETHUSD",1726445123667,2.2806,2324.2,2324.0,4.30274]
["bitfinex","ETHUSD",1726445124014,0.07139994,2324.1,2324.0,4.30274]
["bitfinex","ETHUSD",1726445124222,2.2806,2324.2,2324.0,4.30274]
["bitfinex","ETHUSD",1726445124452,0.07139994,2324.1,2324.0,4.30274]
["bitfinex","ETHUSD",1726445124723,2.3331,2324.5,2324.0,4.30274]
["bitfinex","ETHUSD",1726445125035,0.07115001,2324.4,2324.2,4.30255]
["bitfinex","ETHUSD",1726445126895,0.07115001,2324.4,2324.3,20.67769203]
["bitfinex","ETHUSD",1726445127170,0.07115001,2324.4,2324.3,18.43916572]
["bitfinex","ETHUSD",1726445127374,0.042883,2324.6,2324.5,7.852]
["bitfinex","ETHUSD",1726445127532,0.042883,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445127732,0.11430731,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445127980,0.042883,2324.6,2324.5,0.55]
["bitfinex","ETHUSD",1726445128144,0.11430731,2324.6,2324.5,0.55]
["bitfinex","ETHUSD",1726445128349,0.042883,2324.6,2324.5,0.55]
["bitfinex","ETHUSD",1726445128546,0.11430731,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445128730,0.042883,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445129263,0.11430731,2324.6,2324.5,4.852]
["bitfinex","ETHUSD",1726445129657,0.11430731,2324.6,2324.5,13.37452506]
["bitfinex","ETHUSD",1726445129868,0.042883,2324.6,2324.5,13.37452506]
["bitfinex","ETHUSD",1726445130067,0.042883,2324.6,2324.5,20.67652506]
["bitfinex","ETHUSD",1726445130237,0.042883,2324.6,2324.5,16.37452506]
["bitfinex","ETHUSD",1726445130437,0.042883,2324.6,2324.5,17.23693899]
["bitfinex","ETHUSD",1726445130876,0.042883,2324.6,2324.5,17.23692435]
["bitfinex","ETHUSD",1726445131238,0.042883,2324.6,2324.5,16.37452506]
["bitfinex","ETHUSD",1726445132337,0.042883,2324.6,2324.5,17.23675208]
["bitfinex","ETHUSD",1726445132852,0.042883,2324.6,2324.5,21.53875208]
["bitfinex","ETHUSD",1726445133060,2.4467,2325.2,2325.0,4.30094]
["bitfinex","ETHUSD",1726445133236,0.042883,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1726445133237,2.445283,2325.4,2325.1,0.55]
["bitfinex","ETHUSD",1726445133588,0.042883,2325.4,2325.3,9.15104]
["bitfinex","ETHUSD",1726445133784,0.042883,2325.4,2325.3,0.55]
["bitfinex","ETHUSD",1726445134082,0.042883,2325.4,2325.3,4.88815316]
["bitfinex","ETHUSD",1726445134246,0.042883,2325.4,2325.3,9.18867316]
["bitfinex","ETHUSD",1726445134570,0.042883,2325.4,2325.3,18.94879316]
["bitfinex","ETHUSD",1726445134970,0.042883,2325.4,2325.3,14.64827316]
["bitfinex","ETHUSD",1726445135157,0.042883,2325.4,2325.3,18.94879316]
["bitfinex","ETHUSD",1726445135361,0.042883,2325.4,2325.3,14.64827316]
["bitfinex","ETHUSD",1726445136648,0.042883,2325.4,2325.3,18.94879316]
["bitfinex","ETHUSD",1726445137190,0.042883,2325.4,2325.3,14.64827316]
["bitfinex","ETHUSD",1726445137413,0.042883,2325.4,2325.3,18.94879316]
["bitfinex","ETHUSD",1726445137867,0.19440001,2325.4,2325.3,18.94879316]
["bitfinex","ETHUSD",1726445138848,0.19440001,2325.4,2325.3,12.18867316]
["bitfinex","ETHUSD",1726445139046,0.19440001,2325.4,2325.3,16.48919316]
["bitfinex","ETHUSD",1726445139696,0.042883,2325.4,2325.3,16.48919316]
["bitfinex","ETHUSD",1726445139900,0.042883,2325.4,2325.3,16.45156]
["bitfinex","ETHUSD",1726445140246,0.042883,2325.4,2325.3,18.75576]
["bitfinex","ETHUSD",1726445140948,6.79852616,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726445141178,0.042883,2326.1,2326.0,9.14844]
["bitfinex","ETHUSD",1726445142409,0.042883,2326.1,2325.9,4.84937]
["bitfinex","ETHUSD",1726445142607,2.4292,2326.0,2325.8,4.29946]
["bitfinex","ETHUSD",1726445143424,6.72852,2326.0,2325.4,4.3002]
["bitfinex","ETHUSD",1726445143640,0.15036207,2326.1,2325.1,4.18280976]
["bitfinex","ETHUSD",1726445143641,2.4292,2325.8,2325.1,4.18280976]
["bitfinex","ETHUSD",1726445143929,2.4292,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1726445145044,2.4292,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726445146802,2.4292,2325.8,2325.5,4.85014]
["bitfinex","ETHUSD",1726445147002,2.4292,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726445147533,3.11279253,2325.8,2325.5,0.55]
["bitfinex","ETHUSD",1726445148414,2.4292,2325.8,2325.6,4.29992]
["bitfinex","ETHUSD",1726445149514,2.4292,2325.8,2325.7,9.03258976]
["bitfinex","ETHUSD",1726445149704,2.389,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726445149905,2.389,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726445150342,2.389,2326.0,2325.9,4.84941]
["bitfinex","ETHUSD",1726445150907,0.042883,2326.1,2326.0,4.84922]
["bitfinex","ETHUSD",1726445152528,0.19536203,2326.1,2325.9,4.84939]
["bitfinex","ETHUSD",1726445152740,0.19536203,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726445153141,0.19536203,2326.1,2325.9,4.8494]
["bitfinex","ETHUSD",1726445153345,0.19536203,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726445153543,0.15247903,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726445153762,0.20023083,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726445154277,0.20023083,2326.1,2325.9,4.8493]
["bitfinex","ETHUSD",1726445154850,0.20023083,2326.1,2326.0,4.84922]
["bitfinex","ETHUSD",1726445155856,0.20023083,2326.1,2326.0,12.1860131]
["bitfinex","ETHUSD",1726445156360,0.20023083,2326.1,2326.0,12.14844]
["bitfinex","ETHUSD",1726445156558,0.20023083,2326.1,2326.0,16.44766]
["bitfinex","ETHUSD",1726445156714,0.20023083,2326.1,2326.0,12.14844]
["bitfinex","ETHUSD",1726445156913,0.20023083,2326.1,2326.0,16.44766]
["bitfinex","ETHUSD",1726445157118,0.20023083,2326.1,2326.0,12.14844]
["bitfinex","ETHUSD",1726445157318,0.20023083,2326.1,2326.0,16.44766]
["bitfinex","ETHUSD",1726445157734,0.20023083,2326.1,2326.0,18.83706]
["bitfinex","ETHUSD",1726445158136,0.0477518,2326.1,2326.0,18.83706]
["bitfinex","ETHUSD",1726445159568,0.0477518,2326.1,2326.0,14.53784]
["bitfinex","ETHUSD",1726445159925,0.0477518,2326.1,2326.0,18.83706]
["bitfinex","ETHUSD",1726445161077,6.79852616,2326.6,2326.0,18.83706]
["bitfinex","ETHUSD",1726445161078,6.79852616,2326.6,2326.5,8.5966]
["bitfinex","ETHUSD",1726445161225,0.0398021,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726445161429,0.0398021,2326.8,2326.7,12.14586]
["bitfinex","ETHUSD",1726445161622,0.0398021,2326.8,2326.7,7.84793]
["bitfinex","ETHUSD",1726445162163,2.4906,2326.7,2326.5,8.59636]
["bitfinex","ETHUSD",1726445162326,2.4906,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726445164940,2.4906,2326.7,2326.6,4.84811]
["bitfinex","ETHUSD",1726445165936,2.4906,2326.7,2326.6,9.14622]
["bitfinex","ETHUSD",1726445166475,2.4906,2326.7,2326.6,4.84811]
["bitfinex","ETHUSD",1726445167080,0.0398021,2326.8,2326.7,7.84793]
["bitfinex","ETHUSD",1726445167231,0.0398021,2326.8,2326.7,12.03073976]
["bitfinex","ETHUSD",1726445167447,0.18794815,2326.8,2326.7,12.03073976]
["bitfinex","ETHUSD",1726445167981,0.18794815,2326.8,2326.7,16.32866976]
["bitfinex","ETHUSD",1726445168389,0.0398021,2326.8,2326.7,16.32866976]
["bitfinex","ETHUSD",1726445168544,0.0398021,2326.8,2326.7,18.64936976]
["bitfinex","ETHUSD",1726445168748,0.0398021,2326.8,2326.7,14.46656]
["bitfinex","ETHUSD",1726445169056,0.0398021,2326.8,2326.7,18.64936976]
["bitfinex","ETHUSD",1726445169474,0.0398021,2326.8,2326.7,16.32866976]
["bitfinex","ETHUSD",1726445170054,0.0398021,2326.8,2326.7,20.62659976]
["bitfinex","ETHUSD",1726445170263,0.0398021,2326.8,2326.7,16.32866976]
["bitfinex","ETHUSD",1726445171292,0.18343771,2326.8,2326.7,16.32866976]
["bitfinex","ETHUSD",1726445172795,0.18343771,2326.8,2326.7,7.84793]
["bitfinex","ETHUSD",1726445173085,0.0398021,2326.8,2326.6,4.29802]
["bitfinex","ETHUSD",1726445173289,0.14353763,2326.7,2326.6,4.29802]
["bitfinex","ETHUSD",1726445173601,0.0398021,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726445174189,0.0398021,2326.8,2326.7,11.59586]
["bitfinex","ETHUSD",1726445174488,0.0398021,2326.8,2326.7,12.14586]
["bitfinex","ETHUSD",1726445174916,0.0398021,2326.8,2326.7,16.93735471]
["bitfinex","ETHUSD",1726445175058,2.3487,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726445175686,2.3885021,2327.6,2327.3,4.29673]
["bitfinex","ETHUSD",1726445176248,4.40396473,2327.5,2327.0,3.55]
["bitfinex","ETHUSD",1726445176487,2.3487,2327.4,2327.1,4.29715]
["bitfinex","ETHUSD",1726445177253,2.3487,2327.4,2327.0,7.29733]
["bitfinex","ETHUSD",1726445177469,2.3487,2327.4,2327.1,4.29715]
["bitfinex","ETHUSD",1726445178080,2.3487,2327.4,2327.0,3.0]
["bitfinex","ETHUSD",1726445178283,2.3487,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726445178284,3.02792968,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726445178471,2.3487,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726445179197,2.3487,2327.4,2327.1,4.29719]
["bitfinex","ETHUSD",1726445179374,2.3487,2327.4,2327.2,4.29684]
["bitfinex","ETHUSD",1726445180226,2.3487,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726445181003,2.3487,2327.4,2327.2,4.29684]
["bitfinex","ETHUSD",1726445181174,2.3487,2327.4,2327.2,8.59372]
["bitfinex","ETHUSD",1726445181364,2.3487,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726445182667,2.49262953,2327.4,2327.2,4.29684]
["bitfinex","ETHUSD",1726445183161,2.49262953,2327.4,2327.2,8.59374]
["bitfinex","ETHUSD",1726445183568,2.49262953,2327.4,2327.2,8.59375]
["bitfinex","ETHUSD",1726445184665,0.14392953,2327.4,2327.3,9.14364]
["bitfinex","ETHUSD",1726445184867,2.4415021,2327.6,2327.4,4.29654]
["bitfinex","ETHUSD",1726445185282,0.0398021,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726445185481,0.0398021,2327.6,2327.4,4.2965]
["bitfinex","ETHUSD",1726445186370,0.0398021,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726445186598,2.3571231,2327.8,2327.4,4.2965]
["bitfinex","ETHUSD",1726445186778,2.3571231,2327.8,2327.3,0.55]
["bitfinex","ETHUSD",1726445186779,2.3571231,2327.8,2327.6,4.29616]
["bitfinex","ETHUSD",1726445186981,2.3571231,2327.8,2327.6,8.59231]
["bitfinex","ETHUSD",1726445187179,0.4496756,2328.0,2327.8,4.29587]
["bitfinex","ETHUSD",1726445187370,0.0398021,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1726445187572,0.0398021,2328.3,2327.9,4.29566]
["bitfinex","ETHUSD",1726445187818,0.0398021,2328.3,2327.8,4.33316552]
["bitfinex","ETHUSD",1726445188113,0.0090116,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726445188772,0.0090116,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1726445189000,0.0090116,2328.3,2327.9,4.84571]
["bitfinex","ETHUSD",1726445189174,0.0090116,2328.3,2328.1,0.55]
["bitfinex","ETHUSD",1726445189468,0.0090116,2328.3,2328.1,4.84533]
["bitfinex","ETHUSD",1726445191444,0.0090116,2328.3,2328.0,4.29543]
["bitfinex","ETHUSD",1726445191751,0.0090116,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1726445191943,0.0090116,2328.3,2327.7,4.29599]
["bitfinex","ETHUSD",1726445191944,2.382,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726445192240,6.67717,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1726445192601,6.67717,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726445192602,2.48938667,2328.1,2327.4,4.29653]
["bitfinex","ETHUSD",1726445192838,2.48938667,2328.1,2327.3,4.29669]
["bitfinex","ETHUSD",1726445192839,4.2959,2327.8,2327.3,4.29669]
["bitfinex","ETHUSD",1726445193014,2.317,2327.7,2327.3,4.29669]
["bitfinex","ETHUSD",1726445193224,2.317,2327.7,2327.0,6.47870976]
["bitfinex","ETHUSD",1726445193225,4.40378194,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1726445193618,8.70021194,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1726445193816,9.54681927,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1726445194013,5.25040927,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1726445194551,9.54678927,2327.6,2327.0,4.29727]
["bitfinex","ETHUSD",1726445194850,9.54678927,2327.6,2326.1,0.89865319]
["bitfinex","ETHUSD",1726445194851,4.29803,2326.7,2326.1,0.89865319]
["bitfinex","ETHUSD",1726445195146,2.317,2326.9,2326.1,4.29893]
["bitfinex","ETHUSD",1726445195147,0.10745481,2326.8,2326.1,4.29893]
["bitfinex","ETHUSD",1726445195301,2.317,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726445195500,2.317,2326.4,2325.9,8.59855]
["bitfinex","ETHUSD",1726445195758,2.317,2326.2,2325.4,0.0380861]
["bitfinex","ETHUSD",1726445196048,2.317,2326.2,2325.5,4.30008]
["bitfinex","ETHUSD",1726445196049,4.40657773,2326.1,2325.5,4.30008]
["bitfinex","ETHUSD",1726445196213,4.29911,2326.1,2325.5,4.30004]
["bitfinex","ETHUSD",1726445196401,4.29924,2326.0,2325.5,4.30004]
["bitfinex","ETHUSD",1726445196802,4.29924,2326.0,2325.4,0.0380861]
["bitfinex","ETHUSD",1726445197116,6.61594,2326.2,2325.5,4.30011]
["bitfinex","ETHUSD",1726445197317,6.61594,2326.2,2325.6,4.29984]
["bitfinex","ETHUSD",1726445197542,0.14350014,2326.1,2325.7,4.29973]
["bitfinex","ETHUSD",1726445198598,0.14350014,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1726445200309,0.14350014,2326.1,2325.8,4.84948]
["bitfinex","ETHUSD",1726445200506,0.14350014,2326.1,2326.0,0.55]
["bitfinex","ETHUSD",1726445201144,0.14350014,2326.1,2325.8,0.55]
["bitfinex","ETHUSD",1726445201452,0.14350014,2326.1,2325.7,3.0]
["bitfinex","ETHUSD",1726445201453,0.25098314,2326.1,2325.7,3.0]
["bitfinex","ETHUSD",1726445201607,2.2739,2325.8,2325.4,3.0380861]
["bitfinex","ETHUSD",1726445201808,2.2739,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726445202017,0.1435921,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726445202218,2.2739,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726445202426,0.1435921,2325.6,2325.5,11.60018]
["bitfinex","ETHUSD",1726445202617,2.2739,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1726445202913,0.1435921,2325.9,2325.8,8.59907]
["bitfinex","ETHUSD",1726445203113,6.79852616,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1726445203421,0.14202408,2326.1,2325.9,0.55]
["bitfinex","ETHUSD",1726445203804,2.2717,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726445204007,0.14202408,2326.0,2325.9,0.55]
["bitfinex","ETHUSD",1726445204227,2.2717,2326.3,2325.9,4.8494]
["bitfinex","ETHUSD",1726445204427,0.14202408,2326.0,2325.9,4.8494]
["bitfinex","ETHUSD",1726445204614,2.2717,2326.3,2325.9,4.8494]
["bitfinex","ETHUSD",1726445204821,0.14202408,2326.0,2325.9,4.8494]
["bitfinex","ETHUSD",1726445205014,2.2717,2326.3,2325.9,4.8494]
["bitfinex","ETHUSD",1726445205220,0.14202408,2326.0,2325.9,4.8494]
["bitfinex","ETHUSD",1726445205416,2.2717,2326.3,2325.9,4.8494]
["bitfinex","ETHUSD",1726445205705,2.2717,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1726445205908,0.14202408,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1726445206148,2.2717,2326.3,2325.9,0.55]
["bitfinex","ETHUSD",1726445206645,6.62755,2326.1,2325.5,3.0]
["bitfinex","ETHUSD",1726445206846,0.10749547,2326.0,2325.4,4.3382461]
["bitfinex","ETHUSD",1726445207156,4.44160895,2325.9,2325.4,4.3382461]
["bitfinex","ETHUSD",1726445207607,4.44160895,2325.9,2325.4,0.0380861]
["bitfinex","ETHUSD",1726445207608,0.10749832,2325.8,2325.4,0.0380861]
["bitfinex","ETHUSD",1726445207808,2.4191,2325.7,2325.4,0.0380861]
["bitfinex","ETHUSD",1726445208058,2.56115473,2325.7,2325.4,0.0380861]
["bitfinex","ETHUSD",1726445209041,2.56115473,2325.7,2325.5,0.55]
["bitfinex","ETHUSD",1726445212350,6.79852616,2326.4,2325.6,8.12299891]
["bitfinex","ETHUSD",1726445212515,6.79852616,2326.4,2326.3,14.62184]
["bitfinex","ETHUSD",1726445212710,0.45019918,2326.8,2326.7,4.84793]
["bitfinex","ETHUSD",1726445212911,2.3465,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726445213154,2.4401,2327.4,2326.8,4.84764]
["bitfinex","ETHUSD",1726445213313,2.4401,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1726445213951,2.4401,2327.4,2326.9,0.55]
["bitfinex","ETHUSD",1726445214436,2.4401,2327.4,2326.9,4.84746]
["bitfinex","ETHUSD",1726445215929,6.73676,2327.4,2326.9,0.55]
["bitfinex","ETHUSD",1726445216130,0.76913689,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1726445216330,0.10744072,2327.2,2326.9,0.55]
["bitfinex","ETHUSD",1726445217437,0.10744072,2327.2,2326.7,0.55]
["bitfinex","ETHUSD",1726445217631,2.4401,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1726445217834,2.54754667,2327.1,2326.7,4.84776]
["bitfinex","ETHUSD",1726445218741,2.54754667,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1726445219328,2.54754667,2327.1,2326.8,4.29773]
["bitfinex","ETHUSD",1726445221382,2.54754667,2327.1,2326.7,4.84783]
["bitfinex","ETHUSD",1726445223174,2.54754667,2327.1,2326.7,4.29783]
["bitfinex","ETHUSD",1726445223941,0.10744667,2327.1,2326.7,4.29783]
["bitfinex","ETHUSD",1726445224179,2.3582,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1726445224845,2.3582,2327.4,2327.1,4.29707]
["bitfinex","ETHUSD",1726445225448,2.3582,2327.8,2327.3,0.55]
["bitfinex","ETHUSD",1726445225675,2.3582,2327.8,2327.3,4.84671]
["bitfinex","ETHUSD",1726445226345,4.40351219,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1726445226553,2.3829,2327.5,2327.1,4.29707]
["bitfinex","ETHUSD",1726445226777,6.78688654,2327.5,2327.0,3.55]
["bitfinex","ETHUSD",1726445227485,6.78688654,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726445227486,2.49032654,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726445227688,0.13441885,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1726445229275,0.13441885,2327.4,2327.0,3.55]
["bitfinex","ETHUSD",1726445229548,1.00158742,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1726445229757,2.3829,2327.3,2326.9,4.29741]
["bitfinex","ETHUSD",1726445229947,2.3829,2327.3,2326.9,8.59487]
["bitfinex","ETHUSD",1726445230160,0.13437585,2327.2,2327.0,4.29735]
["bitfinex","ETHUSD",1726445230356,2.3829,2327.3,2326.8,4.15849792]
["bitfinex","ETHUSD",1726445230563,0.13437585,2327.2,2326.9,4.84754]
["bitfinex","ETHUSD",1726445231053,2.3829,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1726445231251,0.13437585,2327.1,2327.0,4.29735]
["bitfinex","ETHUSD",1726445231485,0.10742791,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1726445231784,0.10742791,2327.4,2326.9,9.14491]
["bitfinex","ETHUSD",1726445231985,0.13437585,2327.3,2326.9,4.84745]
["bitfinex","ETHUSD",1726445232791,0.13437585,2327.3,2326.9,0.55]
["bitfinex","ETHUSD",1726445233007,0.13437585,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726445233155,1.25616723,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726445233353,0.10743349,2327.2,2326.9,4.29756]
["bitfinex","ETHUSD",1726445233695,0.10743355,2327.2,2326.8,3.0]
["bitfinex","ETHUSD",1726445233896,0.13437585,2327.1,2326.7,4.29781]
["bitfinex","ETHUSD",1726445234099,4.43158585,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726445234279,0.13437585,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1726445234447,0.83065779,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1726445235162,0.13437585,2327.1,2326.9,4.29742]
["bitfinex","ETHUSD",1726445235359,0.13437585,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1726445235604,2.4238,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726445235802,0.13413623,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1726445235972,3.10657079,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726445236310,0.13413623,2327.1,2327.0,0.55]
["bitfinex","ETHUSD",1726445236497,4.29686,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1726445236709,0.13413623,2327.1,2326.8,4.84774]
["bitfinex","ETHUSD",1726445237006,0.13413623,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726445237312,0.13413623,2327.0,2326.5,3.0]
["bitfinex","ETHUSD",1726445237313,2.4238,2326.9,2326.5,7.29815]
["bitfinex","ETHUSD",1726445237477,2.4238,2326.9,2326.6,4.29794]
["bitfinex","ETHUSD",1726445237677,0.13413623,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726445238705,0.13413623,2326.8,2326.7,4.84793]
["bitfinex","ETHUSD",1726445239106,2.2749,2327.1,2326.7,4.84793]
["bitfinex","ETHUSD",1726445239603,0.13395803,2327.0,2326.7,4.84793]
["bitfinex","ETHUSD",1726445240486,0.13395803,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726445240802,0.13395803,2327.0,2326.6,4.84799]
["bitfinex","ETHUSD",1726445241002,0.13395803,2327.0,2326.8,4.29771]
["bitfinex","ETHUSD",1726445241198,0.13395803,2327.0,2326.9,0.55]
["bitfinex","ETHUSD",1726445243218,0.13395803,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726445243373,0.13395803,2327.0,2326.8,4.84772]
["bitfinex","ETHUSD",1726445243578,0.13395803,2327.0,2326.9,0.55]
["bitfinex","ETHUSD",1726445245676,0.13395803,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726445246816,0.13395803,2327.0,2326.8,4.29772]
["bitfinex","ETHUSD",1726445248184,0.13395803,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726445248490,0.13395803,2327.0,2326.8,4.29772]
["bitfinex","ETHUSD",1726445248491,2.3895,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726445248693,6.79377773,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726445248904,0.13395803,2327.2,2326.8,4.29772]
["bitfinex","ETHUSD",1726445249101,7.94781399,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726445249320,6.79377773,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726445249518,0.13397033,2327.2,2326.8,4.29772]
["bitfinex","ETHUSD",1726445249884,0.13397033,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1726445250080,6.79377773,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726445250285,0.13397033,2327.2,2326.8,4.29772]
["bitfinex","ETHUSD",1726445250491,6.79377773,2327.3,2326.8,8.59537]
["bitfinex","ETHUSD",1726445250696,0.13397033,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1726445250897,2.3895,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1726445251195,0.13397033,2327.2,2326.9,4.29746]
["bitfinex","ETHUSD",1726445251613,6.68632,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1726445251907,0.13397033,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1726445252097,0.13397033,2327.0,2326.8,4.29765]
["bitfinex","ETHUSD",1726445252298,0.68201503,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1726445252519,0.13397033,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1726445253523,0.13397033,2327.1,2326.7,4.84788]
["bitfinex","ETHUSD",1726445253743,0.13397033,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1726445255033,10.98325,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726445255202,0.13397033,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726445255400,7.84035827,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726445255609,0.13397033,2326.9,2326.8,4.84774]
["bitfinex","ETHUSD",1726445255813,6.68632,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726445256082,6.68632,2327.3,2326.8,4.84774]
["bitfinex","ETHUSD",1726445256289,0.13397033,2327.2,2326.7,4.84793]
["bitfinex","ETHUSD",1726445256488,4.43101033,2327.2,2326.7,4.84793]
["bitfinex","ETHUSD",1726445256813,1.37185076,2327.2,2326.7,4.84793]
["bitfinex","ETHUSD",1726445258414,2.2724093,2327.2,2326.7,6.14674554]
["bitfinex","ETHUSD",1726445258592,2.2724093,2327.2,2326.7,4.84793]
["bitfinex","ETHUSD",1726445259024,2.13843897,2327.2,2326.7,4.84793]
["bitfinex","ETHUSD",1726445259323,0.90055854,2327.1,2326.7,4.84793]
["bitfinex","ETHUSD",1726445259528,1.03452887,2327.1,2326.7,4.84793]
["bitfinex","ETHUSD",1726445260530,0.13397033,2327.1,2326.7,4.84793]
["bitfinex","ETHUSD",1726445260736,5.33174887,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1726445260888,5.33174887,2327.1,2326.6,1.29881554]
["bitfinex","ETHUSD",1726445260889,2.4032,2326.9,2326.6,1.29881554]
["bitfinex","ETHUSD",1726445261088,2.4032,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1726445261089,3.61718566,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1726445261367,0.13402564,2326.8,2326.6,0.55]
["bitfinex","ETHUSD",1726445263534,5.30547568,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1726445263701,0.13392731,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1726445264238,0.13392731,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1726445265818,0.13392731,2326.9,2326.5,4.84827]
["bitfinex","ETHUSD",1726445267849,0.13392731,2326.9,2326.5,0.55]
["bitfinex","ETHUSD",1726445268933,0.13392731,2326.9,2326.6,0.86238796]
["bitfinex","ETHUSD",1726445270338,0.13392731,2326.9,2326.5,5.29931939]
["bitfinex","ETHUSD",1726445270556,0.13392731,2326.9,2326.5,4.84829]
["bitfinex","ETHUSD",1726445271764,0.13392731,2326.9,2326.6,0.86145289]
["bitfinex","ETHUSD",1726445271969,7.80000559,2327.1,2326.6,0.86145289]
["bitfinex","ETHUSD",1726445272129,0.1337798,2327.0,2326.8,4.29765]
["bitfinex","ETHUSD",1726445272675,0.90055854,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1726445273054,0.1337798,2327.1,2326.8,4.29765]
["bitfinex","ETHUSD",1726445273348,0.1337798,2327.1,2327.0,12.83741471]
["bitfinex","ETHUSD",1726445273663,6.66141,2327.2,2327.0,2.15515761]
["bitfinex","ETHUSD",1726445273832,6.66141,2327.2,2326.8,0.55]
["bitfinex","ETHUSD",1726445273833,0.1337798,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726445274031,0.1337798,2327.1,2326.7,1.29354434]
["bitfinex","ETHUSD",1726445274032,5.33159834,2327.1,2326.7,1.29354434]
["bitfinex","ETHUSD",1726445274349,1.03433834,2327.1,2326.7,4.29776]
["bitfinex","ETHUSD",1726445274530,1.03433834,2327.1,2326.7,5.59130434]
["bitfinex","ETHUSD",1726445274966,1.03433834,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1726445275369,1.03433834,2327.1,2326.9,0.55]
["bitfinex","ETHUSD",1726445276663,1.03433834,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726445278776,0.90055854,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726445279071,0.90055854,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726445279275,0.1337798,2326.9,2326.8,0.55]
["bitfinex","ETHUSD",1726445279436,0.90055854,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1726445279647,0.1337798,2326.9,2326.7,1.85042293]
["bitfinex","ETHUSD",1726445279848,0.90055854,2327.1,2326.7,1.85042293]
["bitfinex","ETHUSD",1726445280042,0.1337798,2326.8,2326.7,6.14834293]
["bitfinex","ETHUSD",1726445280386,0.1337798,2326.8,2326.7,7.01529043]
["bitfinex","ETHUSD",1726445280539,0.1337798,2326.8,2326.7,3.16834905]
["bitfinex","ETHUSD",1726445280738,0.1337798,2326.8,2326.7,1.41698407]
["bitfinex","ETHUSD",1726445281151,5.30529522,2327.1,2326.7,2.717407]
["bitfinex","ETHUSD",1726445281471,5.30529522,2327.1,2326.7,0.55]
["bitfinex","ETHUSD",1726445281472,0.90055854,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726445281633,1.03433834,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726445281839,5.33172834,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726445282039,5.33172834,2327.0,2326.7,1.41697275]
["bitfinex","ETHUSD",1726445282241,1.03433834,2327.0,2326.7,0.55]
["bitfinex","ETHUSD",1726445282897,4.29776,2326.8,2326.5,1.75157912]
["bitfinex","ETHUSD",1726445283044,4.40521827,2326.8,2326.5,1.30057907]
["bitfinex","ETHUSD",1726445283239,4.40538834,2326.7,2326.5,1.30057907]
["bitfinex","ETHUSD",1726445283551,0.1337798,2326.7,2326.5,1.30057907]
["bitfinex","ETHUSD",1726445283928,2.4557,2326.1,2325.8,0.89865319]
["bitfinex","ETHUSD",1726445284050,2.4557,2326.1,2325.7,2.19953594]
["bitfinex","ETHUSD",1726445284051,5.08219301,2326.0,2325.7,2.19953594]
["bitfinex","ETHUSD",1726445284255,1.70962913,2326.0,2325.7,0.89865319]
["bitfinex","ETHUSD",1726445284468,0.10749511,2325.9,2325.6,0.025966]
["bitfinex","ETHUSD",1726445284890,4.43276649,2325.8,2325.6,0.025966]
["bitfinex","ETHUSD",1726445285098,2.47750315,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445285295,2.4775031,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445285588,11.21020343,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445285876,12.11071384,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445286081,14.3764651,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445286295,14.82672031,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445286452,14.37247104,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445286863,13.47595469,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445288298,9.17617469,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445288466,6.80292033,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445288665,6.91043456,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445290596,16.20876189,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445290765,13.83876189,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445290968,16.15956189,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445291183,18.3294658,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445291896,21.3294658,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445292357,17.0296858,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445292560,9.03113847,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445292795,6.75372033,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445292971,6.86123684,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445296870,0.13314033,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445297406,2.456,2325.9,2325.6,0.025966]
["bitfinex","ETHUSD",1726445298062,0.13165165,2325.8,2325.6,0.025966]
["bitfinex","ETHUSD",1726445298403,0.10751038,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445298962,0.23916203,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445299287,5.23770936,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445299499,16.17046936,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445301693,19.17046936,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445301899,21.63149264,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445307096,4.53894203,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445307303,8.83872203,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445307602,16.23406936,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445309535,23.53384936,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445312807,23.98427972,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445313006,26.49672103,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445321912,26.49672103,2325.7,2325.6,2.317666]
["bitfinex","ETHUSD",1726445321913,0.58208201,2325.7,2325.6,2.317666]
["bitfinex","ETHUSD",1726445322112,9.28914902,2325.7,2325.6,2.317666]
["bitfinex","ETHUSD",1726445322357,9.28914902,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445322835,11.54544902,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445323036,17.23040323,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445323645,20.23040323,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445327515,26.33120406,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445327726,29.37996323,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445328562,30.89648752,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445328936,33.20528445,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445329496,36.3404741,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445329979,44.03630707,2325.7,2325.6,0.025966]
["bitfinex","ETHUSD",1726445330280,44.03630707,2325.7,2325.0,0.0384116]
["bitfinex","ETHUSD",1726445330281,23.31488495,2325.1,2325.0,0.0384116]
["bitfinex","ETHUSD",1726445330428,25.55666412,2325.1,2325.0,0.0384116]
["bitfinex","ETHUSD",1726445330633,23.44183462,2325.1,2325.0,0.0384116]
["bitfinex","ETHUSD",1726445330831,27.74272462,2325.1,2325.0,0.0384116]
["bitfinex","ETHUSD",1726445331075,27.74272462,2325.1,2324.3,2.4978116]
["bitfinex","ETHUSD",1726445331076,8.60436,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445331236,32.5135499,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445331566,25.44712989,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445331781,28.33831957,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445331948,31.4411157,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445332576,28.67367399,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445332730,33.67598894,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445332930,37.97816894,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445333132,37.97814696,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445333562,27.77855645,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445334084,28.22508405,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445334533,27.77767885,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445335278,27.33136827,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445336176,24.13860075,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445339072,26.39200075,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445339269,31.58674827,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445339431,27.28456827,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445339629,37.13906322,2324.4,2324.3,0.0384116]
["bitfinex","ETHUSD",1726445340438,37.13906322,2324.4,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445340439,13.60927495,2323.7,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445340639,21.03767761,2323.7,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445341267,27.64515761,2323.7,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445341462,32.50693758,2323.7,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445341680,34.50693758,2323.7,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445341835,39.07169214,2323.7,2323.6,0.0384116]
["bitfinex","ETHUSD",1726445342038,39.07169214,2323.7,2322.9,0.0384116]
["bitfinex","ETHUSD",1726445342039,15.25021,2323.0,2322.9,0.0384116]
["bitfinex","ETHUSD",1726445342261,20.38544449,2323.0,2322.9,0.0384116]
["bitfinex","ETHUSD",1726445342735,23.38544449,2323.0,2322.9,0.0384116]
["bitfinex","ETHUSD",1726445342937,26.22505043,2323.0,2322.9,0.0384116]
["bitfinex","ETHUSD",1726445343543,26.22505043,2323.0,2322.1,2.3603]
["bitfinex","ETHUSD",1726445343544,4.30626,2322.2,2322.1,2.3603]
["bitfinex","ETHUSD",1726445343873,4.30626,2322.2,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445344109,0.12461957,2322.2,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445344603,4.41375984,2322.3,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445344807,0.12461957,2322.2,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445345104,4.30573,2322.5,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445345105,8.71924904,2322.5,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445345257,0.12405633,2322.2,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445345457,4.41339904,2322.5,2322.1,2.4207696]
["bitfinex","ETHUSD",1726445345674,4.41339904,2322.5,2321.6,9.36414302]
["bitfinex","ETHUSD",1726445345675,4.30718,2321.7,2321.6,2.4093381]
["bitfinex","ETHUSD",1726445345901,4.43122395,2321.7,2321.6,2.4093381]
["bitfinex","ETHUSD",1726445346114,4.53891877,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445347076,0.23174664,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445347395,0.23174664,2321.7,2321.6,2.4049381]
["bitfinex","ETHUSD",1726445347733,0.12404395,2321.7,2321.6,2.4049381]
["bitfinex","ETHUSD",1726445348201,6.79852616,2322.3,2321.7,2.3269]
["bitfinex","ETHUSD",1726445348367,11.10417616,2322.6,2321.7,2.3269]
["bitfinex","ETHUSD",1726445348561,0.45042433,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1726445348761,0.10767085,2322.3,2322.0,2.3269]
["bitfinex","ETHUSD",1726445349199,4.75631433,2322.4,2322.0,2.3269]
["bitfinex","ETHUSD",1726445349700,0.10766952,2322.3,2322.0,2.3269]
["bitfinex","ETHUSD",1726445351459,4.75631433,2322.4,2322.0,2.3269]
["bitfinex","ETHUSD",1726445351682,4.86398408,2322.4,2322.0,2.3269]
["bitfinex","ETHUSD",1726445352822,0.55809408,2322.4,2322.0,2.3269]
["bitfinex","ETHUSD",1726445353228,4.86400408,2322.4,2322.0,2.3269]
["bitfinex","ETHUSD",1726445354218,0.45042433,2322.4,2322.1,4.30633]
["bitfinex","ETHUSD",1726445354387,4.30513,2322.9,2322.4,2.2911]
["bitfinex","ETHUSD",1726445354584,4.75550162,2322.9,2322.4,2.2911]
["bitfinex","ETHUSD",1726445354901,4.75546162,2322.9,2322.4,2.2911]
["bitfinex","ETHUSD",1726445355099,0.45037162,2322.9,2322.4,2.2911]
["bitfinex","ETHUSD",1726445355441,9.31494492,2323.3,2322.4,2.2911]
["bitfinex","ETHUSD",1726445355442,4.30432,2323.3,2322.8,2.2911]
["bitfinex","ETHUSD",1726445355600,4.30432,2323.3,2322.8,6.59624]
["bitfinex","ETHUSD",1726445355926,4.41206146,2323.2,2322.8,2.2911]
["bitfinex","ETHUSD",1726445356145,0.10763146,2323.2,2322.8,2.2911]
["bitfinex","ETHUSD",1726445356439,0.55795241,2323.4,2323.0,2.2911]
["bitfinex","ETHUSD",1726445356797,4.4191847,2323.3,2323.0,2.2911]
["bitfinex","ETHUSD",1726445357013,0.1149447,2323.3,2323.0,2.2911]
["bitfinex","ETHUSD",1726445358193,0.1149447,2323.3,2323.0,6.59571]
["bitfinex","ETHUSD",1726445358433,0.1149447,2323.3,2323.1,2.2717]
["bitfinex","ETHUSD",1726445358734,4.30358,2323.7,2323.1,2.2717]
["bitfinex","ETHUSD",1726445358735,4.75391731,2323.7,2323.1,2.2717]
["bitfinex","ETHUSD",1726445358893,0.1149447,2323.2,2323.1,2.2717]
["bitfinex","ETHUSD",1726445359137,4.75391731,2323.7,2323.1,2.2717]
["bitfinex","ETHUSD",1726445359327,0.1149447,2323.2,2323.1,2.2717]
["bitfinex","ETHUSD",1726445359725,4.41139763,2323.6,2323.1,2.2717]
["bitfinex","ETHUSD",1726445359983,0.1149447,2323.2,2323.1,2.2717]
["bitfinex","ETHUSD",1726445360134,4.41139763,2323.6,2323.1,2.2717]
["bitfinex","ETHUSD",1726445360333,0.1149447,2323.2,2323.1,2.2717]
["bitfinex","ETHUSD",1726445360535,4.41139763,2323.6,2323.1,2.2717]
["bitfinex","ETHUSD",1726445360764,0.1149447,2323.2,2323.1,2.2717]
["bitfinex","ETHUSD",1726445361174,0.10761719,2323.4,2323.1,2.2717]
["bitfinex","ETHUSD",1726445361685,0.10761719,2323.4,2322.6,2.4109]
["bitfinex","ETHUSD",1726445361686,0.1149447,2323.3,2322.6,2.4109]
["bitfinex","ETHUSD",1726445361969,4.30461,2323.1,2322.6,2.4109]
["bitfinex","ETHUSD",1726445362273,0.10763779,2323.0,2322.6,6.7164]
["bitfinex","ETHUSD",1726445362459,0.54886257,2323.0,2322.6,2.4109]
["bitfinex","ETHUSD",1726445362772,0.1149447,2322.9,2322.6,2.4109]
["bitfinex","ETHUSD",1726445362975,0.22258252,2322.9,2322.6,2.4109]
["bitfinex","ETHUSD",1726445364657,4.30526,2322.8,2322.6,2.4109]
["bitfinex","ETHUSD",1726445364862,0.56042664,2322.7,2322.3,2.3518]
["bitfinex","ETHUSD",1726445365381,0.1149447,2322.6,2322.3,2.3518]
["bitfinex","ETHUSD",1726445365573,4.30589,2322.4,2322.3,2.3518]
["bitfinex","ETHUSD",1726445365778,0.10765927,2322.5,2322.3,2.3518]
["bitfinex","ETHUSD",1726445365982,4.41345927,2322.5,2322.3,2.3518]
["bitfinex","ETHUSD",1726445366134,0.1149447,2322.4,2322.3,2.3518]
["bitfinex","ETHUSD",1726445366487,5.3042401,2322.4,2322.3,2.3518]
["bitfinex","ETHUSD",1726445367702,0.9983501,2322.4,2322.3,2.3518]
["bitfinex","ETHUSD",1726445368209,0.9983501,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726445368210,5.3042401,2322.4,2321.7,2.2808]
["bitfinex","ETHUSD",1726445368386,5.3042401,2322.4,2321.8,3.0]
["bitfinex","ETHUSD",1726445368387,4.30627,2322.2,2321.8,3.0]
["bitfinex","ETHUSD",1726445368583,4.41393668,2322.2,2321.7,6.58786]
["bitfinex","ETHUSD",1726445368786,0.11533698,2322.1,2321.7,2.2808]
["bitfinex","ETHUSD",1726445369101,0.11533698,2322.1,2321.7,6.58794]
["bitfinex","ETHUSD",1726445369286,0.10766915,2322.0,2321.7,2.2808]
["bitfinex","ETHUSD",1726445369470,0.10768161,2322.1,2321.7,2.2808]
["bitfinex","ETHUSD",1726445369670,0.11533698,2322.0,2321.7,2.2808]
["bitfinex","ETHUSD",1726445370324,4.42202698,2322.0,2321.7,2.2808]
["bitfinex","ETHUSD",1726445370473,0.10768081,2321.9,2321.7,2.2808]
["bitfinex","ETHUSD",1726445370876,0.11533698,2321.8,2321.7,2.2808]
["bitfinex","ETHUSD",1726445371211,0.11533698,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445371212,4.42233698,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445371674,0.11533698,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445372317,4.41413017,2322.1,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445372615,0.11498824,2322.0,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445372972,0.10768015,2321.9,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445373395,4.41451015,2321.9,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445373610,0.11498824,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445373816,4.42198824,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445373973,5.41332936,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445374590,1.10632936,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445374788,0.11498824,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445375688,4.30656,2322.1,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445375689,4.41424269,2322.1,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445375901,0.11498824,2322.0,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445376601,0.22267102,2322.0,2321.7,2.2614]
["bitfinex","ETHUSD",1726445376811,0.11498824,2322.0,2321.7,6.56857]
["bitfinex","ETHUSD",1726445377331,0.11498824,2321.9,2321.7,2.2614]
["bitfinex","ETHUSD",1726445377826,4.75669418,2322.2,2321.7,2.2614]
["bitfinex","ETHUSD",1726445378030,0.11468311,2321.8,2321.7,2.2614]
["bitfinex","ETHUSD",1726445378483,4.86436587,2322.2,2321.7,2.2614]
["bitfinex","ETHUSD",1726445378680,0.11468311,2322.1,2321.7,2.2614]
["bitfinex","ETHUSD",1726445379699,0.10767156,2322.0,2321.7,2.2614]
["bitfinex","ETHUSD",1726445380093,0.11468311,2321.9,2321.7,2.2614]
["bitfinex","ETHUSD",1726445380612,4.42151311,2321.9,2321.7,2.2614]
["bitfinex","ETHUSD",1726445381217,0.11468311,2321.9,2321.7,2.2614]
["bitfinex","ETHUSD",1726445381801,9.21866605,2322.1,2321.7,2.2614]
["bitfinex","ETHUSD",1726445381995,0.11468311,2321.8,2321.7,2.2614]
["bitfinex","ETHUSD",1726445382195,0.96690902,2322.0,2321.7,2.2614]
["bitfinex","ETHUSD",1726445382196,1.07458994,2322.0,2321.7,2.2614]
["bitfinex","ETHUSD",1726445382398,0.11468311,2321.8,2321.7,2.2614]
["bitfinex","ETHUSD",1726445382629,1.07458994,2322.0,2321.7,2.2614]
["bitfinex","ETHUSD",1726445382822,0.11468311,2321.8,2321.7,2.2614]
["bitfinex","ETHUSD",1726445383155,0.11468311,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445383156,4.30718,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445383309,4.8570684,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445383503,0.66447807,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445383830,4.97165807,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445384135,0.55677598,2321.7,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445384343,0.55677598,2321.7,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445384344,0.11458967,2321.7,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445384695,4.30686,2321.9,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445384900,0.11458967,2321.8,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445386231,4.8044949,2322.1,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445386443,0.11458967,2321.7,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445386604,4.30659,2322.1,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445386793,0.1147018,2321.7,2321.6,2.5300381]
["bitfinex","ETHUSD",1726445387025,0.45042418,2322.2,2321.6,6.8373981]
["bitfinex","ETHUSD",1726445387199,0.1147018,2321.7,2321.6,7.3873981]
["bitfinex","ETHUSD",1726445387399,0.45042418,2322.2,2321.6,7.3873981]
["bitfinex","ETHUSD",1726445387836,0.11469557,2322.1,2321.6,7.3873981]
["bitfinex","ETHUSD",1726445391511,0.11469557,2322.1,2321.9,4.3067]
["bitfinex","ETHUSD",1726445391710,0.11469557,2322.1,2322.0,2.3721]
["bitfinex","ETHUSD",1726445391927,4.30581,2322.5,2322.0,2.3721]
["bitfinex","ETHUSD",1726445392125,0.11469557,2322.4,2322.0,2.3721]
["bitfinex","ETHUSD",1726445392314,0.60176302,2322.4,2322.0,2.3721]
["bitfinex","ETHUSD",1726445392721,4.90776302,2322.4,2322.0,2.3721]
["bitfinex","ETHUSD",1726445393106,4.30644,2322.1,2321.7,2.4063]
["bitfinex","ETHUSD",1726445393305,0.11485127,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445393813,0.22252116,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445394013,0.11485127,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445397768,0.22252782,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445398484,0.11485127,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445398993,4.42148127,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445399137,5.41271782,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445399755,5.41271752,2322.0,2321.7,2.4063]
["bitfinex","ETHUSD",1726445399958,5.41271752,2322.0,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445400181,5.30504105,2322.0,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445400382,4.30682,2321.9,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445400796,0.11490734,2321.8,2321.6,0.0462381]
["bitfinex","ETHUSD",1726445402995,0.11490734,2321.8,2321.7,2.4671]
["bitfinex","ETHUSD",1726445403197,0.11490734,2321.8,2321.7,11.66950772]
["bitfinex","ETHUSD",1726445403402,4.306,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726445403622,4.30594,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726445404166,6.79852616,2322.5,2321.9,8.6264362]
["bitfinex","ETHUSD",1726445404167,11.10434616,2322.5,2321.9,8.6264362]
["bitfinex","ETHUSD",1726445404376,4.75575893,2322.6,2322.0,2.4354]
["bitfinex","ETHUSD",1726445404605,4.30572,2322.5,2322.0,2.4354]
["bitfinex","ETHUSD",1726445405084,4.30572,2322.5,2322.0,6.74202]
["bitfinex","ETHUSD",1726445405286,4.30572,2322.5,2322.0,6.7550862]
["bitfinex","ETHUSD",1726445405868,0.10765258,2322.4,2322.0,2.4484662]
["bitfinex","ETHUSD",1726445406095,4.30644,2322.1,2322.0,0.0130662]
["bitfinex","ETHUSD",1726445406496,8.61288,2322.1,2322.0,0.0130662]
["bitfinex","ETHUSD",1726445406678,9.57394959,2322.1,2322.0,0.0130662]
["bitfinex","ETHUSD",1726445407572,5.3824107,2322.1,2322.0,0.0130662]
["bitfinex","ETHUSD",1726445407806,0.11490111,2322.1,2322.0,0.0130662]
["bitfinex","ETHUSD",1726445407968,0.11490111,2322.1,2322.0,8.6263262]
["bitfinex","ETHUSD",1726445408309,0.11490111,2322.1,2322.0,8.6260562]
["bitfinex","ETHUSD",1726445408468,5.19566714,2322.6,2322.0,4.3195562]
["bitfinex","ETHUSD",1726445408670,0.11490111,2322.5,2322.0,4.3195562]
["bitfinex","ETHUSD",1726445408884,0.11490111,2322.5,2322.2,4.30625]
["bitfinex","ETHUSD",1726445409079,4.42064111,2322.5,2322.3,2.2881]
["bitfinex","ETHUSD",1726445409502,4.42064111,2322.5,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445409503,4.30589,2322.4,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445409704,6.77876414,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445409968,11.19250471,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445410182,12.08264185,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445410380,11.19250471,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445410575,14.94568605,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445410805,13.60881308,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445411009,14.50272926,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445411508,14.94568605,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445413216,1.45196711,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445413372,0.11509414,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445413707,12.41890711,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445413907,11.08203414,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445414210,12.41890711,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445414428,13.83942615,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445417025,11.48462615,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445417899,10.14775318,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445418301,11.48462615,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445418632,10.14775318,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445418999,11.04392468,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445419199,11.48462615,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445423108,14.21213648,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445423909,14.66281672,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445425236,20.18260342,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445425439,25.19321834,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445426901,26.68256504,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445427102,25.19321834,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445427504,29.37059005,2322.3,2322.2,0.0130662]
["bitfinex","ETHUSD",1726445429424,8.61474,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445429626,25.44976622,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445429832,25.564169,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445430046,23.3252277,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445430223,25.56191114,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445430405,28.81719624,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445432000,19.09368559,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445432199,18.64630515,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445432402,18.19957769,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445434846,14.30596991,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445437692,12.02786991,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445438281,4.46492584,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445439178,4.91558767,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445439911,0.60821767,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445440219,4.91558767,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445444770,9.33065569,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445444967,13.14888275,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445447621,4.91558767,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445448109,4.91558767,2321.6,2321.5,2.4548078]
["bitfinex","ETHUSD",1726445450909,5.02327893,2321.6,2321.5,2.4548078]
["bitfinex","ETHUSD",1726445451107,4.91558767,2321.6,2321.5,2.4548078]
["bitfinex","ETHUSD",1726445451310,9.33064932,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445451514,9.82220809,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445460616,5.02327932,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445460834,9.33064932,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445462030,10.2242571,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445462775,10.11656545,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445464355,5.80919545,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445464688,0.15755584,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445464982,9.06447437,2321.9,2321.5,2.4276078]
["bitfinex","ETHUSD",1726445465257,4.30737,2321.6,2321.5,2.4276078]
["bitfinex","ETHUSD",1726445465459,4.30732,2321.7,2321.5,2.4276078]
["bitfinex","ETHUSD",1726445465815,0.15196137,2321.6,2321.5,2.4276078]
["bitfinex","ETHUSD",1726445467129,0.15196137,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445467130,9.64335951,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445467334,8.76670137,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445467535,12.08450915,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445467868,17.28598705,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445468071,15.49827137,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445468277,20.00773363,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445469183,20.77266669,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445470542,23.0079692,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445470739,20.77266669,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445470938,23.00802983,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445475396,20.77266669,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445476492,4.45933137,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445476799,1.0460558,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445477276,0.15196137,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445477594,21.85658747,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445477796,20.51548629,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445477944,22.33054041,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445478345,23.09540724,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445480248,23.54603336,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445483104,7.14724808,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445483315,6.69988344,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445483814,6.25261396,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445485293,10.55998396,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445485802,6.25261396,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445489022,1.94524396,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445489325,1.49749968,2321.6,2321.5,2.3950078]
["bitfinex","ETHUSD",1726445491843,1.49749968,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445491844,5.80486968,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445492184,4.90995749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445492747,1.4974712,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445493252,5.8048412,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445493475,10.1122112,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445493799,10.55998396,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445494146,5.80482526,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445494410,9.21732749,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445494579,10.11227374,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445494890,10.11231139,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445495276,9.21732749,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445495591,4.90995749,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445495789,5.80500936,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445498370,1.49763936,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445499069,0.60258749,2321.6,2321.5,2.3874078]
["bitfinex","ETHUSD",1726445501367,9.21732749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445501703,10.55998396,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445501909,9.21732749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445502052,10.55998396,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445502830,11.34505894,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445502977,12.23982365,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445503384,12.68771541,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445503585,12.23980327,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445503924,11.34505894,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445504287,12.68771541,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445504522,17.44235489,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445504730,23.37895022,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445504895,21.14122894,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445506513,18.62295963,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445506716,6.69905818,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445506935,10.11197064,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445507098,5.80460064,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445507298,0.60258749,2321.6,2321.5,2.4995078]
["bitfinex","ETHUSD",1726445514443,4.90995749,2321.6,2321.5,2.4995078]
["bitfinex","ETHUSD",1726445514601,0.60258749,2321.6,2321.5,2.4995078]
["bitfinex","ETHUSD",1726445516221,4.90995749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445516919,0.60258749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445518136,4.90995749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445518321,0.60258749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445520338,4.90995749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445520498,0.60258749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445521642,4.90995749,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445521930,5.83168224,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445522207,5.38105612,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445523310,12.27031463,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445523504,13.61228417,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445524850,20.91965417,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445524995,26.12242613,2321.6,2321.5,0.0390078]
["bitfinex","ETHUSD",1726445525202,10.96814,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445525598,17.2135249,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445525934,14.11514852,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445526298,12.90397794,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445526531,12.45630565,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445526846,14.55220474,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445527547,14.55054895,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445527849,18.85916843,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445528335,14.55049843,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445529039,14.10320552,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445529763,18.41187552,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445530079,21.85916843,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445530301,20.07204532,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445530432,24.93071532,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445530631,24.38071532,2320.9,2320.8,0.0390078]
["bitfinex","ETHUSD",1726445530829,24.38071532,2320.9,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445530830,10.96384,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445531066,11.10471606,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445531243,8.76081606,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445532070,4.45084606,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445532246,4.45084606,2320.2,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445532247,0.14087606,2320.2,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445532462,4.3098,2320.3,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445532641,0.14087606,2320.2,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445532832,4.30965,2320.4,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445533064,4.30949,2320.5,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445533065,0.14087606,2320.3,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445533334,4.30949,2320.5,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445533538,0.14087606,2320.2,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445533792,4.30913,2320.7,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445534082,4.30943,2320.5,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445534544,8.61895,2320.5,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445534746,0.14087606,2320.4,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445535261,4.45049606,2320.4,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445535744,0.14087606,2320.4,2320.1,2.5133078]
["bitfinex","ETHUSD",1726445535948,8.61835,2320.7,2320.1,6.8234378]
["bitfinex","ETHUSD",1726445535949,4.30915,2320.7,2320.1,6.8234378]
["bitfinex","ETHUSD",1726445536158,0.14087606,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726445536490,7.37,2321.0,2320.4,0.55]
["bitfinex","ETHUSD",1726445536656,7.37,2321.0,2320.5,2.3657]
["bitfinex","ETHUSD",1726445536657,4.30878,2320.9,2320.5,2.3657]
["bitfinex","ETHUSD",1726445537290,4.30828,2321.2,2320.6,4.85912]
["bitfinex","ETHUSD",1726445537433,4.30828,2321.2,2320.6,0.55]
["bitfinex","ETHUSD",1726445538500,4.30834,2321.1,2320.6,0.55]
["bitfinex","ETHUSD",1726445539285,8.61655,2321.2,2320.6,4.85921]
["bitfinex","ETHUSD",1726445539582,4.30835,2321.1,2320.6,0.55]
["bitfinex","ETHUSD",1726445541740,4.30851,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1726445542351,8.61715,2321.0,2320.6,0.55]
["bitfinex","ETHUSD",1726445542539,0.1360874,2320.9,2320.6,0.55]
["bitfinex","ETHUSD",1726445543172,4.4448974,2320.9,2320.5,2.3657]
["bitfinex","ETHUSD",1726445544481,4.30887,2320.8,2320.5,2.3657]
["bitfinex","ETHUSD",1726445544639,4.41677211,2320.7,2320.2,2.4223]
["bitfinex","ETHUSD",1726445544841,0.1360874,2320.6,2320.2,2.4223]
["bitfinex","ETHUSD",1726445545445,4.30941,2320.5,2320.2,2.4223]
["bitfinex","ETHUSD",1726445545866,0.1360874,2320.4,2320.2,2.4223]
["bitfinex","ETHUSD",1726445547634,4.4458174,2320.4,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445547776,0.1360874,2320.4,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445548197,4.30997,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445548601,9.06454574,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445548828,9.20063314,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445550610,4.4460574,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445551021,0.1360874,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445551409,4.3099,2320.3,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445551612,0.135455,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445551785,4.445425,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445551980,4.30997,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445552218,0.13556885,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445552613,4.30984,2320.3,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445552802,0.13556885,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445553483,4.30997,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445553680,4.44553885,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445554424,5.46157394,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445555228,7.71737394,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445555391,9.77154394,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445557322,4.44553885,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445558730,8.75550885,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445561644,18.08228846,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445561936,20.48718846,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445562084,15.47037885,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445562285,17.6595979,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445563833,13.3496279,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445564209,10.9447279,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445565734,13.3496279,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445565902,22.67640751,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445566339,25.67640751,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445567647,26.56847209,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445568341,27.01450439,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445568509,27.46516287,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445568902,31.77513287,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445569108,32.22116516,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445569518,32.6667813,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445569734,30.43703599,2320.2,2320.1,0.0390078]
["bitfinex","ETHUSD",1726445571207,30.43703599,2320.2,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445571208,20.29381961,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445571408,28.49754284,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445571647,28.63268781,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445571951,27.74023458,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445572132,29.07891443,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445572362,30.82661667,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445572541,31.71816636,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445573330,32.16529652,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445573541,31.71754062,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445574565,30.82661667,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445575133,26.51534667,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445575334,27.40627062,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445575540,26.51534667,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445576434,17.18726706,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445576671,11.75768497,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445576981,23.51116458,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445577160,14.18308497,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445577373,11.75768497,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445579598,21.08576458,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445579799,23.86799204,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445579968,26.21319204,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445580156,30.52446204,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445580887,26.39857638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445581131,22.08730638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445581255,25.50765243,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445581776,26.39857638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445582155,22.08730638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445582481,26.39857638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445582665,25.50765243,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445583071,21.19638243,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445583780,21.64712502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445586351,25.95839502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445587905,22.53804897,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445588055,25.95839502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445589899,21.64712502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445590110,25.95839502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445590791,21.64712502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445590979,25.95839502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445592475,21.64712502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445592672,19.30192502,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445592981,9.20842756,2319.5,2319.4,2.4531078]
["bitfinex","ETHUSD",1726445593524,9.20842756,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445594715,9.20842756,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445595173,4.44641497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445595373,8.75768497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445598616,0.13514497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445598891,4.44641497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445601230,8.75768497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445602742,4.44641497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445604671,0.13514497,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445604983,5.20181395,2319.8,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445604984,4.31108,2319.6,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445605273,0.1294814,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445609760,4.4407514,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445611339,0.1294814,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445611489,4.4407514,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445614015,9.71629694,2319.5,2319.4,2.4268078]
["bitfinex","ETHUSD",1726445614181,8.7520214,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445614390,11.0444214,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445614580,11.93534535,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445614779,14.82178638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445616170,13.48310653,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445616600,14.82178638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445617398,12.0845889,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445618694,12.52938638,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445619636,12.08456565,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445620629,31.16941526,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445620789,34.58682614,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445620991,32.25105405,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445621195,32.25103488,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445621437,29.57001653,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445621994,30.12001653,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445622911,33.24852598,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445623528,30.12001653,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445628497,32.79561671,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445628740,30.12001653,2319.5,2319.4,0.0390078]
["bitfinex","ETHUSD",1726445629252,30.12001653,2319.5,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445629253,8.62514,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445629454,22.73823593,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445629659,21.08442013,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445629814,22.42172507,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445630209,16.06761052,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445630413,8.75504052,2318.8,2318.7,2.4471078]
["bitfinex","ETHUSD",1726445634817,8.75504052,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445635446,13.77185013,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445638088,18.08442013,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445638386,11.02898184,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445638693,8.75504052,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445640054,8.75504052,2318.8,2318.7,2.2936078]
["bitfinex","ETHUSD",1726445640797,8.75504052,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445640798,13.77185013,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445641093,10.45252435,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445641462,13.06761052,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445642556,18.08442013,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445644610,21.08442013,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445644778,28.66067829,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445644972,29.10639507,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445645168,32.4180592,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445646497,32.86447058,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445646718,31.08075426,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445646903,32.86447058,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445648218,31.08075426,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445648401,32.86447058,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445648718,31.08075426,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445649186,37.72704058,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445649393,38.1698542,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445649931,35.94332426,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445650303,38.1698542,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445650507,37.72099722,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445650886,35.94332426,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445651094,36.39419363,2318.8,2318.7,0.0390078]
["bitfinex","ETHUSD",1726445651429,0.55,2318.6,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445651735,24.76318961,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445652086,24.89167985,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445652286,20.57780985,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445652715,18.08690985,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445652944,20.55334284,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445653934,8.75623024,2318.1,2318.0,2.4503078]
["bitfinex","ETHUSD",1726445654634,4.44236024,2318.1,2318.0,2.4503078]
["bitfinex","ETHUSD",1726445655021,0.12849024,2318.1,2318.0,6.7643678]
["bitfinex","ETHUSD",1726445655266,4.31305,2318.6,2318.1,2.4113]
["bitfinex","ETHUSD",1726445655472,4.31305,2318.6,2318.3,2.4113]
["bitfinex","ETHUSD",1726445656964,8.6261,2318.6,2318.3,2.4113]
["bitfinex","ETHUSD",1726445657168,4.31305,2318.6,2318.3,2.4113]
["bitfinex","ETHUSD",1726445658065,4.31268,2318.8,2318.4,2.3229]
["bitfinex","ETHUSD",1726445658230,4.31268,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445659545,8.62541,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445659868,4.31268,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445660915,8.62535,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445661510,4.3128,2318.7,2318.5,2.3229]
["bitfinex","ETHUSD",1726445662459,0.11988098,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445669593,4.43282098,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445671927,0.11988098,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445672502,8.62542,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445672751,0.12041142,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445672949,4.31267,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445673447,0.12041142,2318.7,2318.5,2.3229]
["bitfinex","ETHUSD",1726445673619,4.31267,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445674019,4.31276,2318.7,2318.5,2.3229]
["bitfinex","ETHUSD",1726445674221,4.43317142,2318.7,2318.5,2.3229]
["bitfinex","ETHUSD",1726445675403,0.12041142,2318.7,2318.5,2.3229]
["bitfinex","ETHUSD",1726445675653,4.31267,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445675940,0.12099933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445676126,4.31267,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445676332,0.12099933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445676522,8.62535,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445676724,0.12099933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445677049,4.31267,2318.8,2318.5,2.3229]
["bitfinex","ETHUSD",1726445677217,0.12099933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445677417,4.31294,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445677836,0.12099933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445678240,4.31276,2318.7,2318.5,2.3229]
["bitfinex","ETHUSD",1726445678446,1.41481733,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445678742,0.12099933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445680072,4.43393933,2318.6,2318.5,2.3229]
["bitfinex","ETHUSD",1726445681768,4.43393933,2318.6,2318.3,2.2582]
["bitfinex","ETHUSD",1726445681941,4.31313,2318.5,2318.3,2.2582]
["bitfinex","ETHUSD",1726445682347,0.12100573,2318.4,2318.3,2.2582]
["bitfinex","ETHUSD",1726445683128,4.43431573,2318.4,2318.1,2.2582]
["bitfinex","ETHUSD",1726445683476,4.31387,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445683642,8.62774,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445683831,8.74863074,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445684032,0.12089074,2318.1,2318.0,2.2972078]
["bitfinex","ETHUSD",1726445684268,4.31361,2318.3,2318.0,2.2972078]
["bitfinex","ETHUSD",1726445684481,0.12089074,2318.1,2318.0,2.2972078]
["bitfinex","ETHUSD",1726445684780,4.31326,2318.5,2318.0,2.2972078]
["bitfinex","ETHUSD",1726445685074,4.31341,2318.4,2318.2,2.2582]
["bitfinex","ETHUSD",1726445685399,4.3135,2318.3,2318.2,2.2582]
["bitfinex","ETHUSD",1726445686585,4.3135,2318.3,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445686586,0.10783519,2318.3,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445686880,2.4383,2318.4,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445687027,4.31387,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445687843,8.62774,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445688067,11.06604,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445688632,15.37991,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445688872,22.69378,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445689074,28.01540849,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445689233,23.70153849,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445689441,23.26111496,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445690574,21.92431962,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445691348,23.26111496,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445691557,21.92431962,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445692146,18.92431962,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445692461,19.04458399,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445697758,22.04458399,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445698022,26.35845399,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445698187,27.69444294,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445698382,22.04458399,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445698730,23.38038046,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445699033,27.69425046,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445699232,23.38038046,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445699414,27.69425046,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445700443,23.38038046,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445700645,14.73071399,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445701135,11.18630437,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445701288,19.81404437,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445701831,22.04076401,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445702122,24.59475068,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445702830,22.81404437,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445703038,28.69167747,2318.1,2318.0,0.0390078]
["bitfinex","ETHUSD",1726445703333,28.69167747,2318.1,2317.8,0.005]
["bitfinex","ETHUSD",1726445703334,22.1212,2317.9,2317.8,0.005]
["bitfinex","ETHUSD",1726445703537,19.55286,2317.5,2317.4,0.005]
["bitfinex","ETHUSD",1726445703756,33.83994561,2317.5,2317.4,0.005]
["bitfinex","ETHUSD",1726445704038,37.07397043,2317.5,2317.4,0.005]
["bitfinex","ETHUSD",1726445704336,37.07397043,2317.5,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445704337,29.52671686,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445704489,28.75514657,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445704694,32.23669776,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445705002,27.92151776,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445705320,22.27238784,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445705527,26.58756784,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445706190,27.13756784,2317.4,2317.3,0.0390078]
["bitfinex","ETHUSD",1726445706396,27.13756784,2317.4,2316.7,0.005]
["bitfinex","ETHUSD",1726445706397,2.4191,2317.2,2316.7,0.005]
["bitfinex","ETHUSD",1726445706642,20.38477961,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445706820,23.38477961,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445707191,23.5032407,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445708101,21.0841407,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445708299,12.42857352,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445708620,4.43475109,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445708907,0.11846109,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445709117,4.31566,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445709335,4.31611,2316.9,2316.8,2.4076]
["bitfinex","ETHUSD",1726445711657,4.31605,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445711799,8.63206,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445711996,4.31611,2316.9,2316.8,2.4076]
["bitfinex","ETHUSD",1726445712535,4.31603,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445712736,8.63212,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445712892,4.31565,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445713110,4.31595,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445713458,4.31563,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445713612,8.63134,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445713813,8.63133,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445714044,4.31563,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445714353,4.31602,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445714561,4.31565,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445715412,4.31593,2317.0,2316.8,2.4076]
["bitfinex","ETHUSD",1726445715810,4.31565,2317.2,2316.8,2.4076]
["bitfinex","ETHUSD",1726445716330,7.37,2317.6,2316.9,4.3161]
["bitfinex","ETHUSD",1726445716522,4.3151,2317.5,2317.1,2.433]
["bitfinex","ETHUSD",1726445717095,4.31509,2317.5,2317.1,2.433]
["bitfinex","ETHUSD",1726445717376,8.63023,2317.5,2317.1,2.433]
["bitfinex","ETHUSD",1726445717554,4.31509,2317.5,2317.1,2.433]
["bitfinex","ETHUSD",1726445717974,8.63026,2317.5,2317.1,2.433]
["bitfinex","ETHUSD",1726445718164,4.31509,2317.5,2317.1,2.433]
["bitfinex","ETHUSD",1726445719382,7.37,2317.6,2317.1,2.433]
["bitfinex","ETHUSD",1726445719383,4.31532,2317.4,2317.1,2.433]
["bitfinex","ETHUSD",1726445719608,11.68492,2317.6,2317.1,2.433]
["bitfinex","ETHUSD",1726445719609,15.99989,2317.6,2317.1,2.433]
["bitfinex","ETHUSD",1726445719747,3.0,2317.9,2317.3,4.31523]
["bitfinex","ETHUSD",1726445719748,11.68434,2317.9,2317.3,4.31523]
["bitfinex","ETHUSD",1726445719940,14.911,2318.3,2317.4,2.406]
["bitfinex","ETHUSD",1726445719941,4.3139,2318.1,2317.4,2.406]
["bitfinex","ETHUSD",1726445720145,16.70051961,2318.2,2317.4,2.406]
["bitfinex","ETHUSD",1726445720146,4.31445,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445720392,8.62898,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445720687,8.629,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445720983,4.31475,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445721173,4.31445,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445721560,8.62901,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445722091,4.31445,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445722444,0.11139343,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445722757,8.629,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445722951,0.11139343,2317.6,2317.4,2.406]
["bitfinex","ETHUSD",1726445723160,8.629,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445723343,0.11139343,2317.5,2317.4,2.406]
["bitfinex","ETHUSD",1726445723540,8.629,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445723743,0.11139343,2317.5,2317.4,2.406]
["bitfinex","ETHUSD",1726445723988,8.62906,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445724184,0.11139343,2317.5,2317.4,2.406]
["bitfinex","ETHUSD",1726445724398,4.31462,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445724551,0.11139343,2317.5,2317.4,2.406]
["bitfinex","ETHUSD",1726445724752,4.31462,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445724954,0.11139343,2317.5,2317.4,2.406]
["bitfinex","ETHUSD",1726445725457,4.31445,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445725665,0.11139343,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445725862,4.31465,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445726196,0.11139343,2317.6,2317.4,2.406]
["bitfinex","ETHUSD",1726445726375,0.11139343,2317.6,2317.5,0.03852919]
["bitfinex","ETHUSD",1726445726547,0.11139343,2317.6,2317.4,2.406]
["bitfinex","ETHUSD",1726445726751,4.31444,2317.8,2317.4,2.406]
["bitfinex","ETHUSD",1726445727385,0.11139343,2317.7,2317.4,2.406]
["bitfinex","ETHUSD",1726445727897,4.42635343,2317.6,2317.0,2.4711]
["bitfinex","ETHUSD",1726445728059,4.42635343,2317.6,2317.2,2.4711]
["bitfinex","ETHUSD",1726445728690,4.31502,2317.5,2317.2,2.4711]
["bitfinex","ETHUSD",1726445728848,4.31536,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445729191,4.42675343,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445730378,0.11139343,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445730798,4.42675343,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445730949,4.31536,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445731148,4.42675343,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445731349,0.11139343,2317.3,2317.2,2.4711]
["bitfinex","ETHUSD",1726445732503,4.31455,2317.8,2317.3,2.3895]
["bitfinex","ETHUSD",1726445732802,8.62911,2317.8,2317.4,2.42801145]
["bitfinex","ETHUSD",1726445733383,4.31455,2317.8,2317.4,2.42801145]
["bitfinex","ETHUSD",1726445733585,4.31443,2317.8,2317.4,2.42800305]
["bitfinex","ETHUSD",1726445733785,4.3142,2318.0,2317.4,4.35367305]
["bitfinex","ETHUSD",1726445734082,4.31462,2317.7,2317.6,2.2788]
["bitfinex","ETHUSD",1726445734295,8.62924,2317.7,2317.6,2.2788]
["bitfinex","ETHUSD",1726445734462,0.10786398,2317.9,2317.0,2.4674]
["bitfinex","ETHUSD",1726445734463,4.31526,2317.4,2317.0,2.4674]
["bitfinex","ETHUSD",1726445735050,4.31492,2317.6,2317.2,2.4674]
["bitfinex","ETHUSD",1726445735295,8.6294,2317.7,2317.3,2.85583001]
["bitfinex","ETHUSD",1726445735512,4.31462,2317.7,2317.3,2.85583001]
["bitfinex","ETHUSD",1726445735664,4.31435,2317.9,2317.4,2.2673]
["bitfinex","ETHUSD",1726445735896,4.31435,2317.9,2317.5,2.2673]
["bitfinex","ETHUSD",1726445736099,4.31435,2317.9,2317.7,2.2673]
["bitfinex","ETHUSD",1726445737564,4.42636343,2317.8,2317.7,2.2673]
["bitfinex","ETHUSD",1726445737775,4.42636343,2317.8,2317.5,2.2673]
["bitfinex","ETHUSD",1726445737776,4.31476,2317.7,2317.5,2.2673]
["bitfinex","ETHUSD",1726445738205,0.11192701,2317.6,2317.5,2.2673]
["bitfinex","ETHUSD",1726445739878,4.31443,2317.8,2317.5,2.2673]
["bitfinex","ETHUSD",1726445740200,0.11192058,2317.6,2317.5,2.2673]
["bitfinex","ETHUSD",1726445740357,4.31443,2317.8,2317.5,2.2673]
["bitfinex","ETHUSD",1726445740553,0.11192058,2317.6,2317.5,2.2673]
["bitfinex","ETHUSD",1726445740802,4.31443,2317.8,2317.5,2.2673]
["bitfinex","ETHUSD",1726445741008,0.11192058,2317.6,2317.5,2.2673]
["bitfinex","ETHUSD",1726445741210,4.31431,2317.9,2317.5,2.2673]
["bitfinex","ETHUSD",1726445741356,0.11192058,2317.6,2317.5,2.85579155]
["bitfinex","ETHUSD",1726445741562,8.62837,2318.0,2317.6,2.3068]
["bitfinex","ETHUSD",1726445741758,4.31377,2318.2,2317.6,2.3068]
["bitfinex","ETHUSD",1726445741958,2.87557761,2318.3,2317.8,2.3068]
["bitfinex","ETHUSD",1726445741959,0.45077761,2318.3,2317.8,2.3068]
["bitfinex","ETHUSD",1726445742191,4.31345,2318.4,2318.0,2.3068]
["bitfinex","ETHUSD",1726445742390,4.31301,2318.6,2318.2,2.3068]
["bitfinex","ETHUSD",1726445743327,4.31268,2318.8,2318.3,0.55]
["bitfinex","ETHUSD",1726445743478,4.31268,2318.8,2318.4,2.4698]
["bitfinex","ETHUSD",1726445744019,4.31276,2318.7,2318.4,2.4698]
["bitfinex","ETHUSD",1726445745877,4.31313,2318.5,2318.4,2.4698]
["bitfinex","ETHUSD",1726445746308,8.62569,2318.7,2318.4,2.4698]
["bitfinex","ETHUSD",1726445746516,4.31276,2318.7,2318.4,2.4698]
["bitfinex","ETHUSD",1726445747719,4.31261,2318.8,2318.4,2.4698]
["bitfinex","ETHUSD",1726445747878,4.31248,2318.9,2318.4,2.4698]
["bitfinex","ETHUSD",1726445748107,4.31248,2318.9,2318.4,2.50818384]
["bitfinex","ETHUSD",1726445748325,4.31248,2318.9,2318.4,2.4698]
["bitfinex","ETHUSD",1726445748326,4.31268,2318.8,2318.4,2.4698]
["bitfinex","ETHUSD",1726445749425,5.01680961,2319.2,2318.4,2.4698]
["bitfinex","ETHUSD",1726445749714,4.31304,2318.6,2318.4,2.4698]
["bitfinex","ETHUSD",1726445749924,4.31262,2318.8,2318.4,2.4698]
["bitfinex","ETHUSD",1726445750080,4.31248,2318.9,2318.4,2.3474]
["bitfinex","ETHUSD",1726445751222,4.31192,2319.2,2318.7,2.3474]
["bitfinex","ETHUSD",1726445751430,4.31192,2319.2,2318.8,0.03834986]
["bitfinex","ETHUSD",1726445751609,4.31192,2319.2,2318.9,2.3474]
["bitfinex","ETHUSD",1726445752628,4.3505878,2319.4,2319.0,7.35054989]
["bitfinex","ETHUSD",1726445752629,0.11318624,2319.1,2319.0,7.35054989]
["bitfinex","ETHUSD",1726445752788,0.11318624,2319.1,2319.0,10.5175595]
["bitfinex","ETHUSD",1726445752991,4.31168,2319.3,2319.0,2.4624]
["bitfinex","ETHUSD",1726445753194,8.62345,2319.3,2319.0,2.4624]
["bitfinex","ETHUSD",1726445753530,0.11333393,2319.2,2319.0,2.4624]
["bitfinex","ETHUSD",1726445753679,4.31168,2319.3,2319.0,2.4624]
["bitfinex","ETHUSD",1726445754026,0.11333393,2319.2,2319.0,2.4624]
["bitfinex","ETHUSD",1726445754447,4.31168,2319.3,2319.0,2.4624]
["bitfinex","ETHUSD",1726445754621,0.0390078,2319.4,2319.0,2.4624]
["bitfinex","ETHUSD",1726445754622,0.11333393,2319.1,2319.0,2.4624]
["bitfinex","ETHUSD",1726445754829,0.0390078,2319.4,2319.0,2.50072498]
["bitfinex","ETHUSD",1726445755206,0.11333393,2319.3,2319.0,2.50072498]
["bitfinex","ETHUSD",1726445755615,0.11333393,2319.3,2319.0,6.81291498]
["bitfinex","ETHUSD",1726445756020,0.11333393,2319.3,2319.0,2.50072498]
["bitfinex","ETHUSD",1726445756645,0.11333393,2319.3,2319.1,5.9381]
["bitfinex","ETHUSD",1726445756845,0.11333393,2319.3,2319.2,0.03829449]
["bitfinex","ETHUSD",1726445757058,0.11333393,2319.3,2319.2,6.73822449]
["bitfinex","ETHUSD",1726445758218,0.11333393,2319.3,2319.2,14.60005449]
["bitfinex","ETHUSD",1726445762131,0.11333393,2319.3,2319.2,5.9381]
["bitfinex","ETHUSD",1726445762333,0.11333393,2319.3,2319.2,5.3881]
["bitfinex","ETHUSD",1726445762768,0.11333393,2319.3,2319.2,2.3881]
["bitfinex","ETHUSD",1726445764626,0.11333393,2319.3,2319.2,2.42639551]
["bitfinex","ETHUSD",1726445765330,0.11333393,2319.3,2319.2,6.73822551]
["bitfinex","ETHUSD",1726445765871,0.11333393,2319.3,2319.2,2.42639551]
["bitfinex","ETHUSD",1726445766070,0.11333393,2319.3,2319.2,2.3881]
["bitfinex","ETHUSD",1726445766676,0.11333393,2319.3,2319.2,2.42639417]
["bitfinex","ETHUSD",1726445767173,0.11333393,2319.3,2319.2,6.73822417]
["bitfinex","ETHUSD",1726445767483,0.11333393,2319.3,2319.2,2.42639417]
["bitfinex","ETHUSD",1726445768272,0.11333393,2319.3,2319.2,2.3881]
["bitfinex","ETHUSD",1726445769745,0.11333393,2319.3,2319.2,2.42641425]
["bitfinex","ETHUSD",1726445770534,0.11333393,2319.3,2319.2,2.3881]
["bitfinex","ETHUSD",1726445770737,2.56533393,2319.3,2319.0,3.0]
["bitfinex","ETHUSD",1726445771188,4.31268,2318.8,2318.4,2.359]
["bitfinex","ETHUSD",1726445771676,0.11446365,2318.7,2318.4,2.359]
["bitfinex","ETHUSD",1726445772035,2.452,2318.9,2318.4,2.359]
["bitfinex","ETHUSD",1726445772382,4.31234,2319.0,2318.5,9.32993961]
["bitfinex","ETHUSD",1726445772540,4.31234,2319.0,2318.6,0.03836888]
["bitfinex","ETHUSD",1726445772541,0.11421977,2318.8,2318.6,0.03836888]
["bitfinex","ETHUSD",1726445772875,4.31234,2319.0,2318.6,0.03836888]
["bitfinex","ETHUSD",1726445773037,0.11421977,2318.7,2318.6,2.33366888]
["bitfinex","ETHUSD",1726445773251,4.31234,2319.0,2318.6,2.33366888]
["bitfinex","ETHUSD",1726445773439,0.11421977,2318.7,2318.6,2.33366888]
["bitfinex","ETHUSD",1726445773795,0.11421977,2318.7,2318.6,2.2953]
["bitfinex","ETHUSD",1726445773796,0.11413632,2318.7,2318.6,2.2953]
["bitfinex","ETHUSD",1726445773941,4.31247,2318.9,2318.6,2.2953]
["bitfinex","ETHUSD",1726445774138,0.11413632,2318.7,2318.6,2.2953]
["bitfinex","ETHUSD",1726445774342,4.31247,2318.9,2318.6,2.2953]
["bitfinex","ETHUSD",1726445774678,0.11413632,2318.7,2318.6,2.2953]
["bitfinex","ETHUSD",1726445774837,4.31265,2318.8,2318.4,5.2941]
["bitfinex","ETHUSD",1726445775038,0.11413632,2318.7,2318.4,5.2941]
["bitfinex","ETHUSD",1726445775241,0.11413632,2318.7,2318.2,4.31362]
["bitfinex","ETHUSD",1726445775242,4.31304,2318.6,2318.2,2.2941]
["bitfinex","ETHUSD",1726445775464,4.31314,2318.5,2318.2,2.2941]
["bitfinex","ETHUSD",1726445775664,4.42727632,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726445775865,4.42727632,2318.5,2318.0,2.2941]
["bitfinex","ETHUSD",1726445776080,8.74057632,2318.5,2318.0,2.2941]
["bitfinex","ETHUSD",1726445776263,8.74057632,2318.5,2317.7,7.31090961]
["bitfinex","ETHUSD",1726445776264,4.31371,2318.2,2317.7,7.31090961]
["bitfinex","ETHUSD",1726445776582,0.11413632,2318.5,2317.4,2.2941]
["bitfinex","ETHUSD",1726445776583,8.62872,2317.9,2317.4,2.2941]
["bitfinex","ETHUSD",1726445776751,4.31432,2317.9,2317.4,2.2941]
["bitfinex","ETHUSD",1726445776956,0.11396939,2317.8,2317.4,2.2941]
["bitfinex","ETHUSD",1726445777158,0.11396939,2317.8,2317.5,5.01680961]
["bitfinex","ETHUSD",1726445777473,11.0635,2318.1,2317.8,2.4936]
["bitfinex","ETHUSD",1726445777474,4.31397,2318.1,2317.8,2.4936]
["bitfinex","ETHUSD",1726445777985,4.31407,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1726445778204,4.31397,2318.1,2317.7,0.03847438]
["bitfinex","ETHUSD",1726445778376,8.62796,2318.1,2317.6,0.55]
["bitfinex","ETHUSD",1726445778693,4.3141,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1726445778854,6.6751,2318.3,2317.7,5.0552883]
["bitfinex","ETHUSD",1726445779046,4.3132,2318.5,2317.9,2.4516]
["bitfinex","ETHUSD",1726445779245,6.79449,2318.7,2318.1,5.56680961]
["bitfinex","ETHUSD",1726445779560,4.31317,2318.5,2318.2,2.49000441]
["bitfinex","ETHUSD",1726445779880,4.31317,2318.5,2318.2,2.4516]
["bitfinex","ETHUSD",1726445780384,4.31317,2318.5,2318.1,3.55]
["bitfinex","ETHUSD",1726445781170,4.31317,2318.5,2318.0,5.4516]
["bitfinex","ETHUSD",1726445781363,4.31317,2318.5,2318.1,0.03842802]
["bitfinex","ETHUSD",1726445781861,2.4816,2318.3,2317.4,7.46840961]
["bitfinex","ETHUSD",1726445782058,2.4816,2318.3,2317.4,2.4516]
["bitfinex","ETHUSD",1726445782059,6.79598,2317.9,2317.4,2.4516]
["bitfinex","ETHUSD",1726445782288,4.31444,2317.8,2317.4,2.4516]
["bitfinex","ETHUSD",1726445782497,0.11262743,2317.7,2317.4,11.78353961]
["bitfinex","ETHUSD",1726445782855,4.31425,2317.9,2317.4,11.78353961]
["bitfinex","ETHUSD",1726445783317,0.11262743,2317.8,2317.4,11.78353961]
["bitfinex","ETHUSD",1726445783477,0.11262743,2317.8,2317.5,3.0]
["bitfinex","ETHUSD",1726445784092,4.31462,2317.7,2317.5,3.0]
["bitfinex","ETHUSD",1726445784405,4.31462,2317.7,2317.2,9.33223961]
["bitfinex","ETHUSD",1726445784406,6.79622,2317.7,2317.2,2.4516]
["bitfinex","ETHUSD",1726445784615,4.42749743,2317.6,2317.2,2.4516]
["bitfinex","ETHUSD",1726445784801,4.31522,2317.4,2317.0,7.46840961]
["bitfinex","ETHUSD",1726445785003,4.31504,2317.5,2316.8,6.76776]
["bitfinex","ETHUSD",1726445785316,4.31548,2317.3,2316.8,2.4516]
["bitfinex","ETHUSD",1726445785520,0.11262743,2317.2,2316.8,2.4516]
["bitfinex","ETHUSD",1726445785724,4.31547,2317.3,2316.8,2.4516]
["bitfinex","ETHUSD",1726445786032,0.11262743,2317.1,2316.8,2.4516]
["bitfinex","ETHUSD",1726445786320,0.11262743,2317.0,2316.8,5.4516]
["bitfinex","ETHUSD",1726445786477,4.31511,2317.5,2316.9,0.03856538]
["bitfinex","ETHUSD",1726445786679,0.11262743,2317.4,2317.0,3.0]
["bitfinex","ETHUSD",1726445786878,0.11262743,2317.4,2317.0,3.0385423]
["bitfinex","ETHUSD",1726445787118,0.11262743,2317.4,2317.0,7.3544323]
["bitfinex","ETHUSD",1726445788125,4.42781743,2317.4,2317.0,3.0385423]
["bitfinex","ETHUSD",1726445788400,6.74219,2317.2,2316.8,3.0]
["bitfinex","ETHUSD",1726445788549,6.74219,2317.2,2316.7,0.005]
["bitfinex","ETHUSD",1726445788752,4.31594,2317.0,2316.7,0.005]
["bitfinex","ETHUSD",1726445788949,4.31622,2316.9,2316.7,0.005]
["bitfinex","ETHUSD",1726445789157,4.31629,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445789367,11.20318757,2316.8,2316.7,0.005]
["bitfinex","ETHUSD",1726445790754,11.20318757,2316.8,2315.7,4.31823]
["bitfinex","ETHUSD",1726445790755,2.4232,2315.9,2315.2,0.0390078]
["bitfinex","ETHUSD",1726445790913,4.31819,2315.8,2315.2,0.0390078]
["bitfinex","ETHUSD",1726445791119,0.11098187,2315.7,2315.2,0.0390078]
["bitfinex","ETHUSD",1726445792047,4.42935187,2315.7,2315.2,0.0390078]
["bitfinex","ETHUSD",1726445792260,4.42935187,2315.7,2315.0,6.65728]
["bitfinex","ETHUSD",1726445792261,4.31854,2315.6,2315.0,5.2768078]
["bitfinex","ETHUSD",1726445792655,0.11042204,2315.5,2315.0,5.2768078]
["bitfinex","ETHUSD",1726445792818,0.11042204,2315.5,2315.0,6.5964578]
["bitfinex","ETHUSD",1726445793225,0.11042204,2315.5,2315.1,3.03875405]
["bitfinex","ETHUSD",1726445793451,4.31819,2315.8,2315.1,3.03875405]
["bitfinex","ETHUSD",1726445793629,0.11042204,2315.4,2315.2,0.55]
["bitfinex","ETHUSD",1726445793821,4.31819,2315.8,2315.2,0.55]
["bitfinex","ETHUSD",1726445794021,0.11042204,2315.3,2315.2,0.55]
["bitfinex","ETHUSD",1726445794269,4.31819,2315.8,2315.1,3.0]
["bitfinex","ETHUSD",1726445794464,0.11042204,2315.3,2315.1,3.0]
["bitfinex","ETHUSD",1726445794640,4.31846,2315.7,2315.1,3.0]
["bitfinex","ETHUSD",1726445794837,0.11042204,2315.2,2315.1,3.0]
["bitfinex","ETHUSD",1726445795136,0.11042204,2315.2,2315.0,2.2768078]
["bitfinex","ETHUSD",1726445795336,0.11042204,2315.2,2314.5,0.12689132]
["bitfinex","ETHUSD",1726445795337,4.31929,2315.2,2314.7,5.3208]
["bitfinex","ETHUSD",1726445795541,2.375,2315.4,2314.7,5.3208]
["bitfinex","ETHUSD",1726445795542,6.69406,2315.4,2314.7,2.3208]
["bitfinex","ETHUSD",1726445795744,0.11042204,2315.1,2314.7,2.3208]
["bitfinex","ETHUSD",1726445796069,4.31912,2315.3,2314.7,2.62839444]
["bitfinex","ETHUSD",1726445796234,0.11042204,2315.0,2314.7,2.3208]
["bitfinex","ETHUSD",1726445796432,4.31912,2315.3,2314.7,6.6409]
["bitfinex","ETHUSD",1726445796672,0.11042204,2314.9,2314.7,2.3208]
["bitfinex","ETHUSD",1726445796854,4.31912,2315.3,2314.7,2.3208]
["bitfinex","ETHUSD",1726445797045,0.11042204,2314.8,2314.7,2.3208]
["bitfinex","ETHUSD",1726445797238,4.31977,2315.0,2314.5,0.12689132]
["bitfinex","ETHUSD",1726445797439,4.3204,2314.6,2314.5,0.12689132]
["bitfinex","ETHUSD",1726445797629,0.11042204,2314.8,2313.8,4.4007978]
["bitfinex","ETHUSD",1726445797630,4.32151,2314.1,2313.8,0.0790078]
["bitfinex","ETHUSD",1726445797836,4.32137,2314.1,2313.8,0.0790078]
["bitfinex","ETHUSD",1726445798032,4.32106,2314.3,2313.8,0.0790078]
["bitfinex","ETHUSD",1726445798384,7.08552,2314.5,2313.8,2.3647078]
["bitfinex","ETHUSD",1726445798526,0.11042204,2314.2,2313.8,6.6865778]
["bitfinex","ETHUSD",1726445798735,0.71934616,2314.4,2313.8,6.6364678]
["bitfinex","ETHUSD",1726445799053,2.76484,2314.5,2313.8,6.6364678]
["bitfinex","ETHUSD",1726445799054,0.10950738,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726445799278,0.10950738,2314.3,2314.1,5.33469171]
["bitfinex","ETHUSD",1726445799568,14.07319,2315.0,2314.5,3.0]
["bitfinex","ETHUSD",1726445799770,2.3835,2315.0,2314.5,3.0]
["bitfinex","ETHUSD",1726445800134,2.3835,2315.0,2314.4,4.32058]
["bitfinex","ETHUSD",1726445800135,4.32005,2314.8,2314.3,3.0]
["bitfinex","ETHUSD",1726445800333,4.31984,2314.9,2314.3,3.0]
["bitfinex","ETHUSD",1726445800566,4.31913,2315.3,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445800567,4.3215,2314.1,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445800870,7.2387,2314.0,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445801169,7.2387,2314.0,2313.1,0.07282416]
["bitfinex","ETHUSD",1726445801170,4.32203,2313.8,2313.1,0.07282416]
["bitfinex","ETHUSD",1726445801379,4.3224,2313.6,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445801530,0.10805475,2313.9,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445801531,0.25930548,2313.9,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445801731,0.25930548,2313.9,2313.2,4.32284]
["bitfinex","ETHUSD",1726445802032,0.25930548,2313.9,2313.3,0.03896869]
["bitfinex","ETHUSD",1726445802230,0.25930548,2313.9,2313.2,4.32284]
["bitfinex","ETHUSD",1726445802231,4.32192,2313.8,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445802428,4.32301,2313.2,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445802661,6.80733,2313.6,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445803072,4.32267,2313.4,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445803277,2.485,2313.6,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445803738,4.32261,2313.5,2313.1,0.07283325]
["bitfinex","ETHUSD",1726445803944,4.43068031,2313.5,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445804130,0.46892783,2313.7,2313.2,4.32297]
["bitfinex","ETHUSD",1726445804335,0.46892783,2313.7,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445804336,4.32262,2313.5,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445804646,4.32211,2313.7,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445804875,0.10806041,2313.6,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445805185,0.10806035,2313.5,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445805345,4.32258,2313.5,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445805540,4.32239,2313.6,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445805782,4.32246,2313.5,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445805947,4.32263,2313.5,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445806145,4.32265,2313.4,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445806881,4.32301,2313.2,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445807063,8.64602,2313.2,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445807261,8.75409801,2313.2,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445807689,8.64602,2313.2,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445807907,2.389,2313.3,2313.1,0.0338526]
["bitfinex","ETHUSD",1726445808064,2.389,2313.7,2313.1,4.35583975]
["bitfinex","ETHUSD",1726445808399,2.389,2313.7,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445808589,4.32245,2313.5,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445808749,4.32239,2313.6,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445809083,4.32282,2313.4,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445809293,0.10806868,2313.5,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445809501,11.03502,2313.2,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445810246,18.35803,2313.2,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445810552,14.03502,2313.2,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445810849,15.870788,2313.2,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445811772,4.32271,2313.4,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445812086,4.43044007,2313.6,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445812385,5.73965401,2313.6,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445812570,0.10202677,2313.5,2313.1,0.03264975]
["bitfinex","ETHUSD",1726445812951,0.10202677,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726445813145,7.82136614,2314.1,2313.6,4.32222]
["bitfinex","ETHUSD",1726445813146,7.37,2314.1,2313.6,4.32222]
["bitfinex","ETHUSD",1726445813374,0.10202677,2314.0,2313.6,4.32222]
["bitfinex","ETHUSD",1726445813569,4.32127,2314.2,2313.7,4.32208]
["bitfinex","ETHUSD",1726445813570,1.1102,2314.2,2313.7,4.32208]
["bitfinex","ETHUSD",1726445813784,0.10202677,2313.9,2313.7,6.62358]
["bitfinex","ETHUSD",1726445814090,1.1102,2314.2,2313.7,6.62358]
["bitfinex","ETHUSD",1726445814293,0.10202677,2313.8,2313.7,2.3015]
["bitfinex","ETHUSD",1726445814586,0.10202677,2313.8,2313.7,6.62346]
["bitfinex","ETHUSD",1726445814802,1.1102,2314.2,2313.7,2.3015]
["bitfinex","ETHUSD",1726445815099,0.10202677,2313.8,2313.7,2.3015]
["bitfinex","ETHUSD",1726445815411,0.10202677,2313.8,2313.7,6.62358]
["bitfinex","ETHUSD",1726445815709,4.32084,2314.4,2313.8,4.32183]
["bitfinex","ETHUSD",1726445815880,7.23178329,2314.6,2313.9,4.32166]
["bitfinex","ETHUSD",1726445815881,3.0,2314.5,2313.9,4.32166]
["bitfinex","ETHUSD",1726445816073,3.0,2314.5,2313.7,2.3015]
["bitfinex","ETHUSD",1726445816074,0.10202677,2314.3,2313.7,2.3015]
["bitfinex","ETHUSD",1726445816326,4.32006,2314.8,2314.1,4.32121]
["bitfinex","ETHUSD",1726445816463,4.32003,2314.8,2314.2,4.321]
["bitfinex","ETHUSD",1726445816810,0.10202677,2314.7,2314.2,4.32114]
["bitfinex","ETHUSD",1726445817586,0.10202677,2314.7,2314.1,2.3015]
["bitfinex","ETHUSD",1726445817784,0.10202677,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726445817981,4.42720254,2315.3,2314.6,6.6219]
["bitfinex","ETHUSD",1726445818324,0.10202677,2314.7,2314.6,6.6219]
["bitfinex","ETHUSD",1726445818611,2.4599,2315.4,2314.7,4.32008]
["bitfinex","ETHUSD",1726445818815,4.31881,2315.5,2314.9,4.31971]
["bitfinex","ETHUSD",1726445819111,0.9102727,2315.5,2315.0,4.35831038]
["bitfinex","ETHUSD",1726445819311,4.33270265,2315.7,2315.1,4.31942]
["bitfinex","ETHUSD",1726445819507,4.33270265,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1726445819686,4.33270265,2315.7,2315.2,4.31912]
["bitfinex","ETHUSD",1726445819687,1.17045163,2315.7,2315.2,4.31912]
["bitfinex","ETHUSD",1726445820016,1.17045163,2315.7,2314.8,9.62143]
["bitfinex","ETHUSD",1726445820017,1.27841789,2315.7,2314.8,9.62143]
["bitfinex","ETHUSD",1726445820175,4.31912,2315.3,2314.8,2.3015]
["bitfinex","ETHUSD",1726445820371,4.31912,2315.3,2314.7,7.32008]
["bitfinex","ETHUSD",1726445820372,0.10798877,2315.2,2314.7,7.32008]
["bitfinex","ETHUSD",1726445820688,0.5506997,2315.2,2314.7,7.32008]
["bitfinex","ETHUSD",1726445820886,0.5506997,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726445820887,0.55069966,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726445821067,0.55069966,2315.2,2314.5,2.3015]
["bitfinex","ETHUSD",1726445821068,0.44271088,2315.2,2314.8,4.3199]
["bitfinex","ETHUSD",1726445821274,2.3091,2315.5,2314.6,0.0388125]
["bitfinex","ETHUSD",1726445821516,4.31914,2315.3,2314.7,4.32005]
["bitfinex","ETHUSD",1726445821676,4.4269217,2315.4,2314.7,4.32005]
["bitfinex","ETHUSD",1726445822014,0.44269217,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726445822171,4.33274265,2315.7,2315.1,4.31932]
["bitfinex","ETHUSD",1726445822373,4.33274265,2315.7,2315.1,6.7927]
["bitfinex","ETHUSD",1726445822374,4.92092451,2315.7,2315.1,6.7927]
["bitfinex","ETHUSD",1726445822599,0.71048755,2315.7,2315.1,4.31935]
["bitfinex","ETHUSD",1726445822804,4.31864,2315.6,2315.0,7.31964]
["bitfinex","ETHUSD",1726445823721,0.01427265,2315.7,2315.1,4.31943]
["bitfinex","ETHUSD",1726445823868,5.16067099,2315.7,2315.1,4.31943]
["bitfinex","ETHUSD",1726445824073,4.31857,2315.6,2315.1,4.31943]
["bitfinex","ETHUSD",1726445824300,4.31857,2315.6,2315.0,3.0]
["bitfinex","ETHUSD",1726445824773,0.73434794,2315.7,2315.1,4.31934]
["bitfinex","ETHUSD",1726445824975,0.73434794,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726445826406,0.73434794,2315.7,2315.3,4.31898]
["bitfinex","ETHUSD",1726445826719,0.01427265,2315.7,2315.4,0.03874708]
["bitfinex","ETHUSD",1726445827014,0.01427265,2315.7,2314.8,6.79338]
["bitfinex","ETHUSD",1726445827015,0.01427265,2315.7,2315.1,8.63866]
["bitfinex","ETHUSD",1726445827190,0.01427265,2315.7,2315.1,4.31931]
["bitfinex","ETHUSD",1726445827392,0.44751992,2315.7,2315.1,4.31931]
["bitfinex","ETHUSD",1726445827617,0.44751992,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726445827918,0.1054585,2315.6,2315.2,4.31917]
["bitfinex","ETHUSD",1726445828727,0.1054585,2315.6,2315.1,4.31931]
["bitfinex","ETHUSD",1726445828728,0.1079664,2315.5,2314.9,4.31972]
["bitfinex","ETHUSD",1726445829416,0.1054585,2315.4,2315.1,4.31935]
["bitfinex","ETHUSD",1726445829741,0.01427265,2315.7,2314.9,4.31973]
["bitfinex","ETHUSD",1726445829742,4.31865,2315.6,2314.9,4.31973]
["bitfinex","ETHUSD",1726445829946,0.1054585,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1726445830100,2.2615,2315.5,2314.9,4.31973]
["bitfinex","ETHUSD",1726445830308,0.1053746,2315.2,2314.9,4.31973]
["bitfinex","ETHUSD",1726445830532,0.1053746,2315.2,2314.8,2.4734]
["bitfinex","ETHUSD",1726445830840,0.1053746,2315.1,2314.8,2.4734]
["bitfinex","ETHUSD",1726445831037,4.31907,2315.4,2314.8,2.4734]
["bitfinex","ETHUSD",1726445831210,0.1053746,2315.0,2314.8,2.4734]
["bitfinex","ETHUSD",1726445831543,0.1053746,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1726445831705,2.96426319,2315.5,2314.9,8.63944]
["bitfinex","ETHUSD",1726445831905,5.02150319,2315.5,2315.0,4.31964]
["bitfinex","ETHUSD",1726445832234,5.02150319,2315.5,2314.9,8.63944]
["bitfinex","ETHUSD",1726445832406,5.02150319,2315.5,2314.9,4.31971]
["bitfinex","ETHUSD",1726445833201,4.31862,2315.6,2315.1,4.31935]
["bitfinex","ETHUSD",1726445834515,4.31862,2315.6,2315.1,4.31933]
["bitfinex","ETHUSD",1726445834724,7.38427265,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726445834922,0.01427265,2315.7,2315.2,4.35786422]
["bitfinex","ETHUSD",1726445835128,0.01427265,2315.7,2315.2,8.63827]
["bitfinex","ETHUSD",1726445835323,0.01427265,2315.7,2315.3,4.35768775]
["bitfinex","ETHUSD",1726445835643,0.01427265,2315.7,2315.3,4.31894]
["bitfinex","ETHUSD",1726445835846,0.01427265,2315.7,2315.2,4.3191]
["bitfinex","ETHUSD",1726445836053,0.01427265,2315.7,2315.2,8.63826]
["bitfinex","ETHUSD",1726445836255,0.01427265,2315.7,2315.2,4.35784779]
["bitfinex","ETHUSD",1726445836410,0.01427265,2315.7,2315.2,4.3191]
["bitfinex","ETHUSD",1726445836610,0.01427265,2315.7,2315.2,8.63827]
["bitfinex","ETHUSD",1726445836808,0.01427265,2315.7,2315.2,4.3191]
["bitfinex","ETHUSD",1726445837114,0.01427265,2315.7,2315.5,4.31858]
["bitfinex","ETHUSD",1726445837317,0.01427265,2315.7,2315.2,7.31922]
["bitfinex","ETHUSD",1726445837626,0.01427265,2315.7,2315.3,4.31906]
["bitfinex","ETHUSD",1726445837832,0.01427265,2315.7,2315.3,8.63812]
["bitfinex","ETHUSD",1726445838068,0.01427265,2315.7,2315.3,4.31906]
["bitfinex","ETHUSD",1726445838945,0.01427265,2315.7,2315.4,4.31879]
["bitfinex","ETHUSD",1726445839131,0.09786611,2315.6,2315.4,4.31879]
["bitfinex","ETHUSD",1726445839937,0.09786611,2315.6,2315.3,4.31906]
["bitfinex","ETHUSD",1726445840172,0.09786611,2315.6,2315.3,4.31892]
["bitfinex","ETHUSD",1726445840670,0.09786611,2315.6,2315.4,4.31879]
["bitfinex","ETHUSD",1726445840886,0.09786611,2315.6,2315.3,4.31892]
["bitfinex","ETHUSD",1726445841020,2.46116611,2315.6,2315.3,4.31892]
["bitfinex","ETHUSD",1726445841221,2.46116611,2315.6,2315.1,6.71623]
["bitfinex","ETHUSD",1726445841222,7.45906199,2315.6,2315.1,11.03558]
["bitfinex","ETHUSD",1726445841433,7.45906199,2315.6,2315.1,6.71623]
["bitfinex","ETHUSD",1726445841818,4.31902,2315.4,2314.9,7.25981]
["bitfinex","ETHUSD",1726445842022,4.31902,2315.4,2314.9,11.57953]
["bitfinex","ETHUSD",1726445842265,0.84523193,2315.5,2315.0,4.31965]
["bitfinex","ETHUSD",1726445842266,4.31873,2315.5,2315.0,4.31965]
["bitfinex","ETHUSD",1726445842482,4.31873,2315.5,2314.2,10.52575181]
["bitfinex","ETHUSD",1726445842483,0.09789847,2315.3,2314.7,4.32009]
["bitfinex","ETHUSD",1726445842770,8.6381,2315.4,2314.8,4.31992]
["bitfinex","ETHUSD",1726445842923,0.09789847,2315.2,2314.8,4.31988]
["bitfinex","ETHUSD",1726445843122,4.31928,2315.2,2314.7,6.71019]
["bitfinex","ETHUSD",1726445843323,4.31928,2315.2,2314.7,4.32009]
["bitfinex","ETHUSD",1726445843627,0.09768485,2315.1,2314.7,4.32009]
["bitfinex","ETHUSD",1726445843821,0.09768485,2315.1,2314.7,8.64019]
["bitfinex","ETHUSD",1726445844034,0.09768485,2315.1,2314.7,4.32009]
["bitfinex","ETHUSD",1726445844235,0.09768485,2315.1,2314.5,6.71057]
["bitfinex","ETHUSD",1726445844236,2.40548485,2315.1,2314.5,6.71055]
["bitfinex","ETHUSD",1726445844432,2.40548485,2315.1,2314.5,4.32043]
["bitfinex","ETHUSD",1726445844433,2.84718134,2315.1,2314.5,4.32043]
["bitfinex","ETHUSD",1726445844658,5.03641613,2315.0,2314.4,4.32076]
["bitfinex","ETHUSD",1726445844817,8.6396,2315.0,2314.4,4.32076]
["bitfinex","ETHUSD",1726445845020,0.09768485,2314.9,2314.2,6.76192]
["bitfinex","ETHUSD",1726445845256,4.60551855,2315.0,2314.2,4.33114]
["bitfinex","ETHUSD",1726445845442,0.09768485,2314.8,2314.3,4.32084]
["bitfinex","ETHUSD",1726445845646,4.41727222,2314.9,2314.3,4.32084]
["bitfinex","ETHUSD",1726445845843,4.60551855,2315.0,2314.4,4.32077]
["bitfinex","ETHUSD",1726445846044,0.09732222,2314.8,2314.5,4.35937979]
["bitfinex","ETHUSD",1726445846323,5.3078,2315.1,2314.4,6.81545]
["bitfinex","ETHUSD",1726445846633,4.31965,2315.0,2314.5,4.32046]
["bitfinex","ETHUSD",1726445846842,8.73678222,2315.0,2314.4,6.81545]
["bitfinex","ETHUSD",1726445847026,4.31986,2314.9,2314.4,6.81545]
["bitfinex","ETHUSD",1726445847227,4.41346157,2314.9,2314.4,6.81545]
["bitfinex","ETHUSD",1726445847529,4.41346157,2314.9,2314.4,2.4948]
["bitfinex","ETHUSD",1726445847957,0.09360157,2314.9,2314.4,6.81555]
["bitfinex","ETHUSD",1726445848864,0.09360157,2314.9,2314.4,6.81546]
["bitfinex","ETHUSD",1726445849262,0.09360157,2314.9,2314.4,6.8542942]
["bitfinex","ETHUSD",1726445849571,0.09360157,2314.9,2314.5,4.32047]
["bitfinex","ETHUSD",1726445849740,0.09360157,2314.9,2314.5,4.35930425]
["bitfinex","ETHUSD",1726445850062,0.09360157,2314.8,2314.4,6.81546]
["bitfinex","ETHUSD",1726445850379,4.3199,2314.9,2314.4,6.81546]
["bitfinex","ETHUSD",1726445850575,0.09360157,2314.7,2314.4,6.81546]
["bitfinex","ETHUSD",1726445850877,0.09360157,2314.6,2314.5,8.64106]
["bitfinex","ETHUSD",1726445851024,2.3078,2315.1,2314.6,4.32026]
["bitfinex","ETHUSD",1726445851583,2.3078,2315.1,2314.5,4.32048]
["bitfinex","ETHUSD",1726445851866,4.32001,2314.9,2314.3,7.32083]
["bitfinex","ETHUSD",1726445852176,4.32031,2314.7,2314.2,2.3402]
["bitfinex","ETHUSD",1726445852466,4.32041,2314.6,2314.2,2.3402]
["bitfinex","ETHUSD",1726445852763,4.32068,2314.5,2314.2,0.01]
["bitfinex","ETHUSD",1726445852925,6.63931,2314.6,2314.2,0.01]
["bitfinex","ETHUSD",1726445852926,1.095999,2314.4,2314.2,0.01]
["bitfinex","ETHUSD",1726445853134,5.416769,2314.4,2314.2,0.01]
["bitfinex","ETHUSD",1726445854356,10.95994,2314.6,2314.2,0.01]
["bitfinex","ETHUSD",1726445854554,6.63942,2314.6,2314.2,0.01]
["bitfinex","ETHUSD",1726445855864,6.63941,2314.6,2314.2,0.01]
["bitfinex","ETHUSD",1726445856367,6.63934,2314.6,2314.2,0.01]
["bitfinex","ETHUSD",1726445857271,0.10801104,2314.5,2314.2,0.01]
["bitfinex","ETHUSD",1726445857429,0.09011852,2314.5,2314.2,0.01]
["bitfinex","ETHUSD",1726445857730,13.6879779,2314.3,2314.2,0.01]
["bitfinex","ETHUSD",1726445857930,16.1367779,2314.3,2314.2,0.01]
["bitfinex","ETHUSD",1726445858378,23.54785642,2314.3,2314.2,0.01]
["bitfinex","ETHUSD",1726445858529,26.33472106,2314.3,2314.2,0.01]
["bitfinex","ETHUSD",1726445860171,21.28866316,2314.3,2314.2,0.01]
["bitfinex","ETHUSD",1726445861632,21.28866316,2314.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445861633,8.64564,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445861850,14.076034,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445862142,14.16557971,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445862576,9.84275971,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445864059,4.41236571,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445864376,8.73518571,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445864732,11.73518571,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445865035,24.70292695,2313.3,2313.2,0.03149025]
["bitfinex","ETHUSD",1726445865249,24.70292695,2313.3,2312.5,0.0383501]
["bitfinex","ETHUSD",1726445865251,15.40249,2312.6,2312.5,0.0383501]
["bitfinex","ETHUSD",1726445865450,11.07836,2312.6,2312.5,0.0383501]
["bitfinex","ETHUSD",1726445865654,11.16752795,2312.6,2312.5,0.0383501]
["bitfinex","ETHUSD",1726445865866,18.49165795,2312.6,2312.5,0.0383501]
["bitfinex","ETHUSD",1726445866089,18.49165795,2312.6,2311.3,2.3156]
["bitfinex","ETHUSD",1726445866090,11.08098,2311.9,2311.3,2.3156]
["bitfinex","ETHUSD",1726445866237,11.08098,2311.9,2311.1,0.0383501]
["bitfinex","ETHUSD",1726445866797,9.84447337,2311.9,2311.1,0.0383501]
["bitfinex","ETHUSD",1726445866938,9.84447337,2311.9,2310.5,2.2873]
["bitfinex","ETHUSD",1726445866939,5.3197,2311.4,2310.5,2.2873]
["bitfinex","ETHUSD",1726445867141,4.32696,2311.1,2310.5,2.2756501]
["bitfinex","ETHUSD",1726445867348,0.08686166,2311.3,2310.6,4.32784]
["bitfinex","ETHUSD",1726445867587,2.42787302,2311.4,2310.8,4.32732]
["bitfinex","ETHUSD",1726445867803,2.42787302,2311.4,2310.6,4.32783]
["bitfinex","ETHUSD",1726445867804,0.08686166,2311.2,2310.6,4.32783]
["bitfinex","ETHUSD",1726445868089,0.10817551,2311.3,2310.8,4.32746]
["bitfinex","ETHUSD",1726445868245,0.10817551,2311.3,2310.6,4.32783]
["bitfinex","ETHUSD",1726445868246,0.08633982,2311.1,2310.6,4.32783]
["bitfinex","ETHUSD",1726445868443,6.64624,2311.4,2310.7,4.32752]
["bitfinex","ETHUSD",1726445868444,0.10818267,2311.2,2310.7,4.32752]
["bitfinex","ETHUSD",1726445868650,6.64624,2311.4,2310.7,4.32752]
["bitfinex","ETHUSD",1726445868651,0.08633982,2311.0,2310.7,4.3377511]
["bitfinex","ETHUSD",1726445868862,0.10817884,2311.3,2310.7,4.3377511]
["bitfinex","ETHUSD",1726445869084,0.08633982,2310.9,2310.7,0.0102311]
["bitfinex","ETHUSD",1726445869294,4.43476884,2311.3,2310.7,0.0102311]
["bitfinex","ETHUSD",1726445869592,0.08633982,2310.8,2310.7,0.0102311]
["bitfinex","ETHUSD",1726445869799,0.1081813,2311.4,2310.7,4.3377411]
["bitfinex","ETHUSD",1726445870089,4.3262,2311.5,2310.7,4.3377411]
["bitfinex","ETHUSD",1726445870090,4.32621,2311.5,2310.9,4.32729]
["bitfinex","ETHUSD",1726445870249,0.10817548,2311.6,2310.9,6.75369]
["bitfinex","ETHUSD",1726445870449,0.10817548,2311.6,2311.0,4.32699]
["bitfinex","ETHUSD",1726445870666,0.10817548,2311.6,2311.1,4.32679]
["bitfinex","ETHUSD",1726445870876,8.6511,2311.9,2311.2,4.32664]
["bitfinex","ETHUSD",1726445870877,4.32548,2311.9,2311.2,4.32664]
["bitfinex","ETHUSD",1726445871087,4.32513,2312.1,2311.1,0.03923295]
["bitfinex","ETHUSD",1726445871088,4.32511,2312.1,2311.5,2.3084]
["bitfinex","ETHUSD",1726445871308,4.32511,2312.1,2311.1,2.3084]
["bitfinex","ETHUSD",1726445871309,0.10815343,2312.0,2311.1,2.3084]
["bitfinex","ETHUSD",1726445871456,0.10815343,2312.0,2311.3,4.32642]
["bitfinex","ETHUSD",1726445871861,0.10815343,2312.0,2311.4,4.32634]
["bitfinex","ETHUSD",1726445872188,4.43343343,2312.0,2311.3,4.32642]
["bitfinex","ETHUSD",1726445872401,0.10815343,2312.0,2311.2,3.0]
["bitfinex","ETHUSD",1726445872562,4.41178583,2311.9,2311.2,4.32674]
["bitfinex","ETHUSD",1726445872768,0.10816091,2311.8,2311.2,4.32674]
["bitfinex","ETHUSD",1726445873299,0.08621583,2311.7,2311.2,4.32674]
["bitfinex","ETHUSD",1726445873491,6.86602583,2311.7,2311.1,2.3084]
["bitfinex","ETHUSD",1726445873668,6.86602583,2311.7,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445873669,0.1081586,2311.6,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445874071,0.08621583,2311.5,2311.0,4.32709]
["bitfinex","ETHUSD",1726445874579,0.10816511,2311.4,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445874749,4.52070983,2311.5,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445874955,5.56454498,2311.5,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445875187,0.08621583,2311.4,2310.9,4.37666175]
["bitfinex","ETHUSD",1726445875357,0.08621583,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1726445875689,4.43362982,2311.9,2311.2,2.409]
["bitfinex","ETHUSD",1726445875690,0.08621583,2311.3,2311.2,2.409]
["bitfinex","ETHUSD",1726445875894,4.32565,2311.8,2311.2,6.73575]
["bitfinex","ETHUSD",1726445875895,1.09159686,2311.8,2311.2,6.73575]
["bitfinex","ETHUSD",1726445876070,0.08621583,2311.3,2311.2,6.73575]
["bitfinex","ETHUSD",1726445876271,0.10815404,2311.7,2311.2,6.73575]
["bitfinex","ETHUSD",1726445876485,0.08621583,2311.3,2311.2,2.409]
["bitfinex","ETHUSD",1726445876682,5.41724688,2311.8,2311.2,2.409]
["bitfinex","ETHUSD",1726445876993,0.08621583,2311.3,2311.2,6.73562]
["bitfinex","ETHUSD",1726445877297,0.08621583,2311.3,2311.1,4.32681]
["bitfinex","ETHUSD",1726445877609,4.32573,2311.8,2311.2,4.32664]
["bitfinex","ETHUSD",1726445877890,6.72612,2312.0,2311.4,4.32624]
["bitfinex","ETHUSD",1726445878094,6.83427036,2312.0,2311.4,8.6525]
["bitfinex","ETHUSD",1726445878250,6.83427036,2312.0,2310.9,2.4192311]
["bitfinex","ETHUSD",1726445878251,3.61405736,2312.0,2310.9,2.4192311]
["bitfinex","ETHUSD",1726445878455,2.4008,2312.0,2311.5,6.80286]
["bitfinex","ETHUSD",1726445879255,4.43302796,2312.2,2311.6,8.65192]
["bitfinex","ETHUSD",1726445879569,4.43302796,2312.2,2311.5,2.4768]
["bitfinex","ETHUSD",1726445879570,0.45135759,2312.3,2312.0,4.32525]
["bitfinex","ETHUSD",1726445879752,6.61635,2312.6,2312.2,4.32485]
["bitfinex","ETHUSD",1726445879753,2.2921,2312.6,2312.2,4.32485]
["bitfinex","ETHUSD",1726445879953,3.386118,2312.6,2312.2,4.32485]
["bitfinex","ETHUSD",1726445880456,2.74342425,2312.9,2312.1,2.4768]
["bitfinex","ETHUSD",1726445880652,2.2921,2313.2,2312.7,4.32394]
["bitfinex","ETHUSD",1726445880906,4.43140465,2313.1,2312.5,4.32427]
["bitfinex","ETHUSD",1726445881214,4.43140465,2313.1,2312.1,2.4768]
["bitfinex","ETHUSD",1726445881215,2.2921,2312.7,2312.1,2.4768]
["bitfinex","ETHUSD",1726445881358,2.2921,2312.7,2312.3,4.32458]
["bitfinex","ETHUSD",1726445881560,0.10811416,2312.9,2312.3,4.32456]
["bitfinex","ETHUSD",1726445881892,6.61508,2313.3,2312.7,4.32392]
["bitfinex","ETHUSD",1726445882194,6.61508,2313.3,2312.5,4.32429]
["bitfinex","ETHUSD",1726445882195,0.10809405,2313.2,2312.2,2.4683]
["bitfinex","ETHUSD",1726445882397,8.64738,2312.9,2312.1,4.32493]
["bitfinex","ETHUSD",1726445882558,0.10811562,2312.8,2312.3,4.32469]
["bitfinex","ETHUSD",1726445882884,6.74843,2313.1,2312.3,4.32469]
["bitfinex","ETHUSD",1726445882885,4.43180709,2312.9,2312.3,4.32469]
["bitfinex","ETHUSD",1726445883555,0.85756847,2313.0,2312.3,4.32458]
["bitfinex","ETHUSD",1726445883752,0.1081072,2313.0,2312.3,4.32458]
["bitfinex","ETHUSD",1726445883952,4.4316072,2313.0,2312.3,4.32457]
["bitfinex","ETHUSD",1726445884193,8.7551372,2313.0,2312.3,4.32456]
["bitfinex","ETHUSD",1726445884459,1.11803372,2312.9,2312.3,4.32456]
["bitfinex","ETHUSD",1726445884670,5.44173372,2312.9,2312.3,4.32456]
["bitfinex","ETHUSD",1726445885366,0.10810342,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726445885599,2.2668,2313.4,2312.8,4.32375]
["bitfinex","ETHUSD",1726445885801,2.2668,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726445886155,7.37,2313.7,2312.9,4.32357]
["bitfinex","ETHUSD",1726445886156,2.2668,2313.7,2312.9,0.03902992]
["bitfinex","ETHUSD",1726445886391,2.37487017,2313.7,2313.0,4.32324]
["bitfinex","ETHUSD",1726445886712,3.03374717,2313.7,2313.2,4.32287]
["bitfinex","ETHUSD",1726445887197,7.35583717,2313.7,2313.0,10.96854]
["bitfinex","ETHUSD",1726445887401,5.05788172,2313.6,2313.0,6.64526]
["bitfinex","ETHUSD",1726445887552,0.10807021,2313.5,2313.0,6.64526]
["bitfinex","ETHUSD",1726445887752,5.05788172,2313.6,2313.0,10.96854]
["bitfinex","ETHUSD",1726445888001,0.08738292,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1726445888210,0.08748715,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726445888375,0.73557172,2313.6,2313.2,4.32289]
["bitfinex","ETHUSD",1726445888572,0.08748715,2313.4,2313.2,4.32289]
["bitfinex","ETHUSD",1726445888881,0.08748715,2313.3,2313.2,4.32289]
["bitfinex","ETHUSD",1726445889103,4.32197,2313.8,2313.0,6.64527]
["bitfinex","ETHUSD",1726445889104,4.32197,2313.8,2313.3,4.32277]
["bitfinex","ETHUSD",1726445889304,6.77931,2314.0,2313.3,4.32277]
["bitfinex","ETHUSD",1726445889603,6.88736425,2314.0,2313.3,4.32266]
["bitfinex","ETHUSD",1726445889824,0.68289716,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1726445890027,0.68289716,2313.9,2313.4,4.32261]
["bitfinex","ETHUSD",1726445890324,6.88736425,2314.0,2313.4,4.32261]
["bitfinex","ETHUSD",1726445890325,0.75702614,2313.8,2313.4,4.32261]
["bitfinex","ETHUSD",1726445891010,0.75702614,2313.8,2313.5,4.32231]
["bitfinex","ETHUSD",1726445891326,0.75702614,2313.8,2313.0,6.64532]
["bitfinex","ETHUSD",1726445891327,0.10804772,2313.7,2313.1,4.32312]
["bitfinex","ETHUSD",1726445891477,4.32229,2313.6,2313.1,4.32312]
["bitfinex","ETHUSD",1726445891828,4.32229,2313.6,2313.0,2.322]
["bitfinex","ETHUSD",1726445891829,5.19751377,2313.6,2313.0,6.64538]
["bitfinex","ETHUSD",1726445892127,5.19751377,2313.6,2312.7,2.3439]
["bitfinex","ETHUSD",1726445892128,4.32313,2313.2,2312.7,2.3439]
["bitfinex","ETHUSD",1726445892292,4.32378,2312.8,2312.2,6.66873]
["bitfinex","ETHUSD",1726445892497,5.433983,2312.8,2312.2,6.66867]
["bitfinex","ETHUSD",1726445893035,0.10810261,2312.7,2311.8,6.72498]
["bitfinex","ETHUSD",1726445893319,4.32425,2312.6,2312.0,4.32523]
["bitfinex","ETHUSD",1726445893558,0.10812088,2312.5,2312.0,4.32523]
["bitfinex","ETHUSD",1726445893721,4.43237082,2312.6,2312.0,8.65036]
["bitfinex","ETHUSD",1726445893923,4.32386,2312.8,2312.1,0.03912543]
["bitfinex","ETHUSD",1726445894132,2.4548,2312.9,2312.2,4.32481]
["bitfinex","ETHUSD",1726445894336,2.4548,2312.9,2312.3,2.3995]
["bitfinex","ETHUSD",1726445894482,0.677824,2312.8,2312.3,4.32467]
["bitfinex","ETHUSD",1726445894686,2.56289804,2312.9,2312.4,4.32446]
["bitfinex","ETHUSD",1726445894917,6.88646804,2312.9,2312.2,8.64956]
["bitfinex","ETHUSD",1726445895126,6.88646804,2312.9,2312.2,4.32475]
["bitfinex","ETHUSD",1726445895127,4.3239,2312.8,2312.2,4.32475]
["bitfinex","ETHUSD",1726445895330,0.10810768,2312.7,2311.8,4.3256]
["bitfinex","ETHUSD",1726445895495,2.3387,2312.6,2311.8,4.3256]
["bitfinex","ETHUSD",1726445895820,4.32464,2312.4,2311.6,4.32586]
["bitfinex","ETHUSD",1726445896022,2.44682096,2312.6,2311.4,6.7258]
["bitfinex","ETHUSD",1726445896023,4.32489,2312.2,2311.4,6.72581]
["bitfinex","ETHUSD",1726445896327,6.66327,2312.4,2311.6,4.32596]
["bitfinex","ETHUSD",1726445896536,0.10812699,2312.3,2311.6,4.32588]
["bitfinex","ETHUSD",1726445896837,4.32497,2312.2,2311.6,4.32588]
["bitfinex","ETHUSD",1726445897941,0.10813214,2312.3,2311.5,4.32612]
["bitfinex","ETHUSD",1726445898144,0.10813214,2312.3,2311.4,2.3995]
["bitfinex","ETHUSD",1726445898145,6.66335,2312.4,2311.7,4.32569]
["bitfinex","ETHUSD",1726445898461,2.3387,2312.4,2311.8,4.32548]
["bitfinex","ETHUSD",1726445899098,6.66323,2312.4,2311.8,4.32548]
["bitfinex","ETHUSD",1726445899910,2.3387,2312.4,2311.8,4.32548]
["bitfinex","ETHUSD",1726445900417,2.3387,2312.4,2311.9,4.32543]
["bitfinex","ETHUSD",1726445900616,2.3387,2312.4,2311.8,4.3255]
["bitfinex","ETHUSD",1726445901231,6.66334,2312.4,2311.8,4.3255]
["bitfinex","ETHUSD",1726445901428,4.32501,2312.2,2311.6,4.17586]
["bitfinex","ETHUSD",1726445901649,0.10813473,2312.1,2311.4,6.72579]
["bitfinex","ETHUSD",1726445901955,0.10813473,2312.1,2310.9,4.3374811]
["bitfinex","ETHUSD",1726445901956,6.66437,2311.8,2311.2,4.32661]
["bitfinex","ETHUSD",1726445902155,6.66443,2311.8,2311.2,4.32661]
["bitfinex","ETHUSD",1726445902317,2.3387,2311.8,2311.3,4.32649]
["bitfinex","ETHUSD",1726445902649,0.08756555,2311.7,2311.2,4.32661]
["bitfinex","ETHUSD",1726445902850,0.08756555,2311.7,2311.4,4.32633]
["bitfinex","ETHUSD",1726445903348,0.0874873,2311.6,2311.2,8.65327]
["bitfinex","ETHUSD",1726445903518,4.83508687,2312.1,2311.5,4.32618]
["bitfinex","ETHUSD",1726445903519,7.17378687,2312.1,2311.5,4.32618]
["bitfinex","ETHUSD",1726445903715,7.17378687,2312.1,2311.0,2.3995]
["bitfinex","ETHUSD",1726445903716,0.0874873,2311.5,2311.4,4.32623]
["bitfinex","ETHUSD",1726445904031,6.66384,2312.1,2311.4,4.32623]
["bitfinex","ETHUSD",1726445904342,7.8267592,2312.1,2311.4,8.65249]
["bitfinex","ETHUSD",1726445904650,7.8267592,2312.1,2311.5,4.32602]
["bitfinex","ETHUSD",1726445904651,0.0874873,2312.0,2311.5,4.32602]
["bitfinex","ETHUSD",1726445905057,0.0874873,2312.0,2311.6,4.32595]
["bitfinex","ETHUSD",1726445905413,0.0874873,2312.0,2311.7,0.03916021]
["bitfinex","ETHUSD",1726445905640,4.32489,2312.2,2311.4,3.0]
["bitfinex","ETHUSD",1726445905840,4.32531,2312.0,2311.5,4.32614]
["bitfinex","ETHUSD",1726445906052,4.32564,2311.8,2311.2,8.65327]
["bitfinex","ETHUSD",1726445906229,0.0874873,2311.7,2311.2,4.32663]
["bitfinex","ETHUSD",1726445906551,0.0874873,2311.7,2311.2,8.65326]
["bitfinex","ETHUSD",1726445906757,0.0874873,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726445907049,0.0874873,2311.6,2311.3,4.32656]
["bitfinex","ETHUSD",1726445907258,2.45503781,2311.9,2311.3,4.32656]
["bitfinex","ETHUSD",1726445907259,6.78048781,2311.9,2311.3,4.32656]
["bitfinex","ETHUSD",1726445907414,6.67235,2311.9,2311.4,4.32635]
["bitfinex","ETHUSD",1726445907614,0.0874873,2311.8,2311.4,8.65262]
["bitfinex","ETHUSD",1726445907852,0.0874873,2311.8,2311.4,4.32627]
["bitfinex","ETHUSD",1726445908638,0.0874873,2311.8,2311.2,8.65325]
["bitfinex","ETHUSD",1726445908955,0.0874873,2311.8,2311.3,4.32646]
["bitfinex","ETHUSD",1726445909449,0.0874873,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1726445910112,0.0874873,2311.8,2311.2,4.32662]
["bitfinex","ETHUSD",1726445911039,0.0874873,2311.8,2311.2,4.3658168]
["bitfinex","ETHUSD",1726445911248,0.0874873,2311.8,2311.4,4.32636]
["bitfinex","ETHUSD",1726445911415,5.09992389,2311.8,2311.2,8.65324]
["bitfinex","ETHUSD",1726445911617,5.09992389,2311.8,2311.2,8.65327]
["bitfinex","ETHUSD",1726445911860,5.09992389,2311.8,2311.2,4.32662]
["bitfinex","ETHUSD",1726445912063,5.09992389,2311.8,2310.9,4.3375111]
["bitfinex","ETHUSD",1726445912064,3.68718587,2311.7,2310.9,4.3375111]
["bitfinex","ETHUSD",1726445912233,4.32602,2311.6,2310.9,4.3375111]
["bitfinex","ETHUSD",1726445912450,4.32657,2311.3,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445912783,4.32694,2311.1,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445912982,6.83711884,2311.0,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445913339,11.25038647,2311.0,2310.9,0.0102311]
["bitfinex","ETHUSD",1726445913636,11.25038647,2311.0,2310.3,0.0822]
["bitfinex","ETHUSD",1726445913637,15.41705,2310.4,2310.3,0.0822]
["bitfinex","ETHUSD",1726445913854,11.0888,2310.4,2310.3,0.0822]
["bitfinex","ETHUSD",1726445914075,11.174905,2310.4,2310.3,0.0822]
["bitfinex","ETHUSD",1726445914292,11.174905,2310.4,2309.8,0.0598927]
["bitfinex","ETHUSD",1726445914293,11.09068,2309.9,2309.8,0.0598927]
["bitfinex","ETHUSD",1726445914581,17.30550124,2309.9,2309.8,0.0598927]
["bitfinex","ETHUSD",1726445914780,11.17634112,2309.9,2309.8,0.0598927]
["bitfinex","ETHUSD",1726445915234,11.17634112,2309.9,2309.3,0.005]
["bitfinex","ETHUSD",1726445915235,6.59672,2309.4,2309.3,0.005]
["bitfinex","ETHUSD",1726445915437,11.67180085,2309.4,2309.3,0.005]
["bitfinex","ETHUSD",1726445915762,7.34168085,2309.4,2309.3,0.005]
["bitfinex","ETHUSD",1726445916119,7.44995716,2309.4,2309.3,0.005]
["bitfinex","ETHUSD",1726445916372,3.11983716,2309.4,2309.3,0.005]
["bitfinex","ETHUSD",1726445916593,2.35188885,2309.4,2309.3,0.005]
["bitfinex","ETHUSD",1726445917082,2.35188885,2309.4,2309.3,4.33531]
["bitfinex","ETHUSD",1726445917083,0.08528885,2309.4,2309.3,4.33531]
["bitfinex","ETHUSD",1726445917253,2.2992,2309.8,2309.3,0.005]
["bitfinex","ETHUSD",1726445917452,0.08047994,2309.7,2309.3,0.005]
["bitfinex","ETHUSD",1726445917654,2.2992,2309.8,2309.3,0.005]
["bitfinex","ETHUSD",1726445917864,0.08047994,2309.7,2309.5,4.32991]
["bitfinex","ETHUSD",1726445918049,0.10824636,2310.0,2309.4,4.32995]
["bitfinex","ETHUSD",1726445918372,0.08047994,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726445918572,2.40742047,2310.5,2309.9,4.32915]
["bitfinex","ETHUSD",1726445918938,0.08047994,2310.4,2310.0,4.32894]
["bitfinex","ETHUSD",1726445919580,0.08047994,2310.4,2309.9,4.32904]
["bitfinex","ETHUSD",1726445919779,0.08047994,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1726445919979,0.08047994,2310.4,2310.0,0.03936788]
["bitfinex","ETHUSD",1726445919980,0.08047994,2310.4,2310.0,4.32886]
["bitfinex","ETHUSD",1726445920172,0.08047994,2310.4,2310.1,4.32867]
["bitfinex","ETHUSD",1726445920335,0.10821599,2310.3,2309.7,4.32938]
["bitfinex","ETHUSD",1726445920535,0.10821599,2310.3,2309.5,4.32986]
["bitfinex","ETHUSD",1726445920536,4.32884,2310.1,2309.5,4.32986]
["bitfinex","ETHUSD",1726445920938,0.08047994,2310.0,2309.5,0.03940802]
["bitfinex","ETHUSD",1726445921175,4.43698923,2310.2,2309.5,4.3299]
["bitfinex","ETHUSD",1726445921388,0.08047994,2309.9,2309.4,4.32999]
["bitfinex","ETHUSD",1726445921540,0.51434788,2310.1,2309.6,4.32968]
["bitfinex","ETHUSD",1726445921741,0.08047994,2309.8,2309.7,4.32954]
["bitfinex","ETHUSD",1726445921941,0.70648955,2310.3,2309.8,4.32922]
["bitfinex","ETHUSD",1726445922136,0.08047994,2309.8,2309.6,4.32957]
["bitfinex","ETHUSD",1726445922379,0.10822629,2310.2,2309.6,4.32957]
["bitfinex","ETHUSD",1726445922577,0.08047994,2309.7,2309.6,4.32957]
["bitfinex","ETHUSD",1726445922780,4.43701629,2310.2,2309.6,4.32957]
["bitfinex","ETHUSD",1726445923085,0.87655063,2310.1,2309.6,4.32957]
["bitfinex","ETHUSD",1726445923259,0.08047994,2310.0,2309.6,4.32957]
["bitfinex","ETHUSD",1726445924043,2.2992,2309.9,2309.4,4.33009]
["bitfinex","ETHUSD",1726445924212,2.2992,2309.9,2309.5,4.32975]
["bitfinex","ETHUSD",1726445924213,0.10824991,2309.8,2309.5,4.32975]
["bitfinex","ETHUSD",1726445924398,2.2992,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726445924598,2.2992,2309.9,2309.4,4.33009]
["bitfinex","ETHUSD",1726445924599,0.08047994,2309.7,2309.4,4.33009]
["bitfinex","ETHUSD",1726445924824,2.2992,2309.9,2309.4,4.33009]
["bitfinex","ETHUSD",1726445925024,0.08047994,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726445925347,0.10823214,2310.2,2309.6,4.32967]
["bitfinex","ETHUSD",1726445925541,0.10823214,2310.2,2309.6,8.65923]
["bitfinex","ETHUSD",1726445925724,0.08047994,2310.1,2309.6,4.32961]
["bitfinex","ETHUSD",1726445926299,4.51755211,2310.1,2309.4,4.33004]
["bitfinex","ETHUSD",1726445926542,4.51755211,2310.1,2309.4,8.66001]
["bitfinex","ETHUSD",1726445926744,0.93774614,2310.1,2309.6,4.32971]
["bitfinex","ETHUSD",1726445926925,0.08047994,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1726445927107,2.40742593,2310.3,2309.8,4.32935]
["bitfinex","ETHUSD",1726445927308,0.08047994,2310.0,2309.4,4.33]
["bitfinex","ETHUSD",1726445927518,0.10824756,2310.0,2309.4,4.33]
["bitfinex","ETHUSD",1726445927713,0.08047994,2309.9,2309.4,4.32996]
["bitfinex","ETHUSD",1726445927908,0.08047994,2309.9,2309.6,4.32963]
["bitfinex","ETHUSD",1726445928107,4.32863,2310.2,2309.7,4.32943]
["bitfinex","ETHUSD",1726445928108,0.10823909,2310.2,2309.7,4.32943]
["bitfinex","ETHUSD",1726445928330,0.08047994,2309.8,2309.7,4.32943]
["bitfinex","ETHUSD",1726445928544,2.2992,2310.3,2309.8,4.32922]
["bitfinex","ETHUSD",1726445928727,0.08047994,2309.8,2309.7,4.32943]
["bitfinex","ETHUSD",1726445928931,6.62775,2310.3,2309.7,4.32943]
["bitfinex","ETHUSD",1726445929120,0.08047994,2309.8,2309.7,4.32943]
["bitfinex","ETHUSD",1726445929324,6.62775,2310.3,2309.7,4.32943]
["bitfinex","ETHUSD",1726445929526,0.08047994,2309.8,2309.7,4.32943]
["bitfinex","ETHUSD",1726445929726,2.2992,2310.3,2309.7,4.32943]
["bitfinex","ETHUSD",1726445929923,0.08047994,2309.8,2309.7,4.32943]
["bitfinex","ETHUSD",1726445930150,0.08047994,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445930151,6.62858,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445930453,4.32977,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445930952,0.08136374,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445931115,0.10825516,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445931311,0.08135065,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445931652,0.10825516,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445931837,0.08135065,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445932025,0.78193868,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445932229,0.08135065,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445932430,0.78193868,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445932641,0.08135065,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445932841,0.1082552,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445933158,4.4381352,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445933357,0.08135065,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445933672,6.79548698,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445934221,6.87683763,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445934422,2.54671763,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445934642,3.23438439,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445935556,0.08135065,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445935759,6.68676,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445935760,2.46535759,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445936065,0.08135065,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445936216,2.46535759,2309.7,2309.3,4.3623762]
["bitfinex","ETHUSD",1726445936422,0.08135065,2309.4,2309.3,4.3623762]
["bitfinex","ETHUSD",1726445936657,2.4892,2310.0,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445936870,0.08135065,2309.4,2309.3,4.3622062]
["bitfinex","ETHUSD",1726445937013,4.43753776,2309.9,2309.3,4.3622062]
["bitfinex","ETHUSD",1726445937014,8.6586,2309.9,2309.3,4.3622062]
["bitfinex","ETHUSD",1726445937218,0.08135065,2309.4,2309.3,4.3622062]
["bitfinex","ETHUSD",1726445937456,0.10824794,2309.8,2309.3,4.3622062]
["bitfinex","ETHUSD",1726445937766,0.69267378,2309.9,2309.5,4.32976]
["bitfinex","ETHUSD",1726445937917,0.08135065,2309.7,2309.3,4.3622762]
["bitfinex","ETHUSD",1726445938114,0.43725354,2309.8,2309.3,4.3622762]
["bitfinex","ETHUSD",1726445938115,0.43726886,2309.8,2309.3,4.3622762]
["bitfinex","ETHUSD",1726445938353,0.08135065,2309.6,2309.3,4.3622762]
["bitfinex","ETHUSD",1726445938524,0.32901217,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726445938777,2.59744801,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1726445939097,2.59744006,2310.0,2309.5,4.32994]
["bitfinex","ETHUSD",1726445939602,2.59744006,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1726445939764,2.4892,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1726445940107,2.4892,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1726445940108,6.81832,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1726445940258,0.80089019,2309.9,2309.5,4.32987]
["bitfinex","ETHUSD",1726445940458,0.10824622,2309.9,2309.4,4.32999]
["bitfinex","ETHUSD",1726445941004,2.2653,2310.3,2309.6,4.32971]
["bitfinex","ETHUSD",1726445941302,0.10823434,2310.2,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445941482,4.32921,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1726445941689,0.64558777,2310.2,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445941690,4.32966,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445942005,2.37354288,2309.8,2309.3,4.3623262]
["bitfinex","ETHUSD",1726445942006,0.10825607,2309.6,2309.3,4.3623262]
["bitfinex","ETHUSD",1726445942177,0.10825595,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445943103,0.10825595,2309.7,2309.3,4.3623762]
["bitfinex","ETHUSD",1726445943396,0.10825595,2309.7,2309.3,4.3622762]
["bitfinex","ETHUSD",1726445943779,0.10825595,2309.7,2309.4,4.33007]
["bitfinex","ETHUSD",1726445943977,2.37355358,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445944188,4.33005,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445944427,0.10826689,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445944732,4.43838689,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445945538,0.10827437,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445945810,2.3795,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445946199,2.50075472,2309.9,2309.4,4.33007]
["bitfinex","ETHUSD",1726445946409,2.50075472,2309.9,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445946972,2.50075472,2309.9,2309.6,4.32957]
["bitfinex","ETHUSD",1726445946973,2.3925,2309.9,2309.6,4.32957]
["bitfinex","ETHUSD",1726445947183,2.3925,2310.3,2309.9,4.32915]
["bitfinex","ETHUSD",1726445947509,0.07777324,2310.2,2309.9,4.32915]
["bitfinex","ETHUSD",1726445947808,0.7684618,2310.2,2309.9,4.32915]
["bitfinex","ETHUSD",1726445948117,0.07777324,2310.1,2309.9,4.32909]
["bitfinex","ETHUSD",1726445948480,0.07777324,2310.1,2309.9,4.32908]
["bitfinex","ETHUSD",1726445948835,4.4365924,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726445948979,0.07777324,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1726445949170,8.7649624,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726445949375,0.07777324,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1726445949614,4.4365924,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726445949917,1.16087157,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1726445950125,1.23864481,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1726445950326,0.07777324,2310.3,2310.1,4.3287]
["bitfinex","ETHUSD",1726445950743,2.468,2310.8,2309.9,0.03936645]
["bitfinex","ETHUSD",1726445951032,0.07777324,2310.2,2309.9,4.32908]
["bitfinex","ETHUSD",1726445951215,4.32806,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1726445951426,2.3972,2310.1,2309.5,4.32983]
["bitfinex","ETHUSD",1726445951631,0.10824034,2310.0,2309.5,4.32983]
["bitfinex","ETHUSD",1726445951796,0.10824034,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1726445952001,0.10824034,2310.0,2309.7,4.32954]
["bitfinex","ETHUSD",1726445952228,2.50543964,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726445952427,0.10823964,2310.0,2309.4,6.81933]
["bitfinex","ETHUSD",1726445952631,4.32948,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445952855,2.3972,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445952992,4.33012,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445953385,0.10826479,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445953735,2.3972,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445953896,0.1082583,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445954089,2.3972,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445954330,0.10825828,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445955191,0.10825841,2309.7,2309.3,4.3623562]
["bitfinex","ETHUSD",1726445955395,0.432948,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445955729,6.7265,2309.9,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445955730,11.16408708,2309.9,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445955932,4.32942,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445956137,4.43766715,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445956303,2.3972,2309.9,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445956643,8.76722717,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445956797,0.10824716,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445957632,4.32948,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445957633,4.43772717,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445957790,8.65823,2310.0,2309.4,4.33]
["bitfinex","ETHUSD",1726445957993,6.72595,2310.2,2309.4,4.33]
["bitfinex","ETHUSD",1726445958356,0.23972,2310.1,2309.6,8.65924]
["bitfinex","ETHUSD",1726445958631,4.32915,2310.0,2309.4,4.33]
["bitfinex","ETHUSD",1726445958856,0.10823531,2309.9,2309.4,4.33]
["bitfinex","ETHUSD",1726445959052,0.10823531,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1726445959342,0.10823531,2309.9,2309.3,2.5213662]
["bitfinex","ETHUSD",1726445959343,4.3295,2309.8,2309.3,2.5213662]
["bitfinex","ETHUSD",1726445959555,0.10823531,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1726445959705,4.32909,2310.0,2309.5,4.32983]
["bitfinex","ETHUSD",1726445959905,0.34795676,2310.1,2309.5,4.32983]
["bitfinex","ETHUSD",1726445960196,0.34795676,2310.1,2309.5,8.65963]
["bitfinex","ETHUSD",1726445960197,4.56865,2310.1,2309.5,8.65963]
["bitfinex","ETHUSD",1726445960429,4.56865,2310.1,2309.5,8.65961]
["bitfinex","ETHUSD",1726445960742,4.56865,2310.1,2309.5,4.3298]
["bitfinex","ETHUSD",1726445961096,4.56865,2310.1,2309.3,8.28252349]
["bitfinex","ETHUSD",1726445961097,4.32918,2310.0,2309.3,8.28252349]
["bitfinex","ETHUSD",1726445961295,4.43724345,2310.0,2309.4,4.33002]
["bitfinex","ETHUSD",1726445961528,4.43724345,2310.0,2309.3,6.8515062]
["bitfinex","ETHUSD",1726445961529,4.43724345,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1726445961799,4.32901,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1726445962234,4.56865,2310.1,2309.5,8.65986]
["bitfinex","ETHUSD",1726445962441,4.56865,2310.1,2309.5,4.32993]
["bitfinex","ETHUSD",1726445962442,9.00586347,2310.1,2309.5,4.32993]
["bitfinex","ETHUSD",1726445962735,0.07814714,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1726445962939,0.07814714,2310.0,2309.5,8.65976]
["bitfinex","ETHUSD",1726445963111,0.07814714,2310.0,2309.5,4.32983]
["bitfinex","ETHUSD",1726445964643,0.07814714,2310.0,2309.5,4.32982]
["bitfinex","ETHUSD",1726445964797,0.07814714,2310.0,2309.5,8.65966]
["bitfinex","ETHUSD",1726445964999,0.07814714,2310.0,2309.7,4.32943]
["bitfinex","ETHUSD",1726445965229,0.07814714,2310.0,2309.9,4.27919]
["bitfinex","ETHUSD",1726445965445,5.66186992,2310.6,2310.1,4.32867]
["bitfinex","ETHUSD",1726445965608,5.66186992,2310.6,2309.8,2.376]
["bitfinex","ETHUSD",1726445965609,0.07566132,2310.0,2309.8,2.376]
["bitfinex","ETHUSD",1726445965946,0.07566132,2309.9,2309.8,2.376]
["bitfinex","ETHUSD",1726445966321,0.10822648,2310.3,2309.8,2.376]
["bitfinex","ETHUSD",1726445966617,0.10822648,2310.3,2309.5,2.376]
["bitfinex","ETHUSD",1726445966618,4.32901,2310.0,2309.5,2.376]
["bitfinex","ETHUSD",1726445966840,4.32934,2309.9,2309.5,2.376]
["bitfinex","ETHUSD",1726445967150,4.40504132,2309.8,2309.5,2.376]
["bitfinex","ETHUSD",1726445967317,0.07566132,2309.8,2309.5,2.376]
["bitfinex","ETHUSD",1726445967520,4.3293,2309.9,2309.3,4.3622162]
["bitfinex","ETHUSD",1726445967716,0.07566132,2309.8,2309.3,4.3622162]
["bitfinex","ETHUSD",1726445968253,4.40507132,2309.8,2309.3,4.3622162]
["bitfinex","ETHUSD",1726445968756,3.89709303,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445969049,4.32997,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445969341,0.07566132,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445969706,7.90092052,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445969707,12.23065052,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445970010,4.40549132,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445970342,4.40546132,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445970718,0.07566132,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445971519,4.32968,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445971717,0.07566132,2309.6,2309.3,4.3623462]
["bitfinex","ETHUSD",1726445971918,0.10824713,2309.8,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445971919,4.32958,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445972118,0.07566132,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445972321,4.32997,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445972723,0.07566132,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445973022,4.43813558,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445973242,0.07566132,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445973454,9.19549857,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445973749,4.33012,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445974555,4.40578132,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445974864,0.07566132,2309.4,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445975215,4.97387072,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445975524,4.86560857,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445975738,0.07566132,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445976208,4.32947,2309.8,2309.3,4.3622862]
["bitfinex","ETHUSD",1726445976414,0.07566132,2309.4,2309.3,6.7457862]
["bitfinex","ETHUSD",1726445976751,4.32947,2309.8,2309.3,6.7457862]
["bitfinex","ETHUSD",1726445976936,4.32947,2309.8,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445977147,0.07566132,2309.7,2309.3,6.7458762]
["bitfinex","ETHUSD",1726445977315,0.07566132,2309.7,2309.4,4.33008]
["bitfinex","ETHUSD",1726445977666,4.32928,2309.9,2309.3,11.0760862]
["bitfinex","ETHUSD",1726445977843,0.07302494,2309.6,2309.3,6.7457762]
["bitfinex","ETHUSD",1726445978017,4.32937,2309.8,2309.3,6.7457762]
["bitfinex","ETHUSD",1726445978217,4.32937,2309.8,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445978218,0.07302494,2309.5,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445978428,4.32966,2309.7,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445978644,0.07302494,2309.4,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445978855,5.54427797,2309.8,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445979013,0.07297229,2309.4,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445979216,4.32966,2309.7,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445979458,0.07297229,2309.4,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445979753,0.07295913,2309.4,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445980142,5.54427797,2309.8,2309.3,6.7458762]
["bitfinex","ETHUSD",1726445980385,0.07295913,2309.4,2309.3,6.7458762]
["bitfinex","ETHUSD",1726445980683,4.32947,2309.8,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445980843,0.07295913,2309.4,2309.3,6.7458562]
["bitfinex","ETHUSD",1726445981049,4.32938,2309.8,2309.3,6.7458562]
["bitfinex","ETHUSD",1726445981272,0.07295913,2309.4,2309.3,6.7458562]
["bitfinex","ETHUSD",1726445981757,5.56823599,2309.9,2309.3,6.7458562]
["bitfinex","ETHUSD",1726445981962,0.07295913,2309.4,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445982159,4.32966,2309.7,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445982492,0.07298546,2309.4,2309.3,2.4155662]
["bitfinex","ETHUSD",1726445982709,4.32977,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445982992,0.96976323,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445983289,0.07295913,2309.5,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445984090,4.32966,2309.7,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445984575,0.07297229,2309.6,2309.3,0.0320662]
["bitfinex","ETHUSD",1726445984974,0.07297229,2309.6,2309.4,4.33002]
["bitfinex","ETHUSD",1726445985177,0.07297229,2309.6,2309.3,4.3622662]
["bitfinex","ETHUSD",1726445985373,4.3293,2309.9,2309.3,4.3622662]
["bitfinex","ETHUSD",1726445985686,0.07297229,2309.5,2309.3,4.3622662]
["bitfinex","ETHUSD",1726445985992,8.65862,2309.9,2309.3,4.3622662]
["bitfinex","ETHUSD",1726445985993,0.07297229,2309.4,2309.3,4.3622662]
["bitfinex","ETHUSD",1726445986517,4.3293,2309.9,2309.3,4.3622662]
["bitfinex","ETHUSD",1726445986796,6.11395724,2310.1,2309.4,4.33009]
["bitfinex","ETHUSD",1726445986954,0.0730052,2309.8,2309.6,4.32972]
["bitfinex","ETHUSD",1726445987152,4.32891,2310.1,2309.6,4.32972]
["bitfinex","ETHUSD",1726445987153,8.65782,2310.1,2309.6,4.32972]
["bitfinex","ETHUSD",1726445987378,0.0730052,2309.7,2309.6,4.32972]
["bitfinex","ETHUSD",1726445987564,4.32891,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1726445987808,0.07309075,2309.7,2309.5,2.45]
["bitfinex","ETHUSD",1726445987983,5.66249992,2310.3,2309.7,4.32938]
["bitfinex","ETHUSD",1726445987984,4.32855,2310.3,2309.7,4.32938]
["bitfinex","ETHUSD",1726445988151,1.78503641,2310.4,2309.9,4.32909]
["bitfinex","ETHUSD",1726445988152,0.45108649,2310.4,2309.9,4.32909]
["bitfinex","ETHUSD",1726445988348,6.11341641,2310.4,2309.7,8.65884]
["bitfinex","ETHUSD",1726445988621,4.3285,2310.3,2309.8,4.32933]
["bitfinex","ETHUSD",1726445988750,3.62134992,2310.5,2310.0,6.77887]
["bitfinex","ETHUSD",1726445988751,7.94940992,2310.5,2310.0,6.77887]
["bitfinex","ETHUSD",1726445989098,2.2874,2310.5,2310.0,6.77894]
["bitfinex","ETHUSD",1726445989251,1.1974705,2310.5,2310.1,4.32876]
["bitfinex","ETHUSD",1726445989454,8.86187539,2310.8,2310.0,6.77894]
["bitfinex","ETHUSD",1726445989455,1.33394992,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1726445989707,4.32756,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1726445990149,4.32744,2310.9,2310.3,8.65661]
["bitfinex","ETHUSD",1726445990357,4.32744,2310.9,2310.4,4.32822]
["bitfinex","ETHUSD",1726445990992,3.72954561,2311.0,2310.4,4.32822]
["bitfinex","ETHUSD",1726445991312,10.43259971,2311.1,2310.5,6.77795]
["bitfinex","ETHUSD",1726445991313,1.33394992,2311.1,2310.5,6.77795]
["bitfinex","ETHUSD",1726445991623,4.32678,2311.2,2310.7,4.32765]
["bitfinex","ETHUSD",1726445991983,8.39905503,2311.3,2310.7,8.65524]
["bitfinex","ETHUSD",1726445992319,7.85651501,2311.3,2310.8,4.32747]
["bitfinex","ETHUSD",1726445992835,0.07232028,2311.2,2310.7,4.32759]
["bitfinex","ETHUSD",1726445993120,0.07232028,2311.2,2310.7,4.32758]
["bitfinex","ETHUSD",1726445993831,4.32661,2311.3,2310.7,4.32758]
["bitfinex","ETHUSD",1726445994132,0.07253749,2311.1,2310.6,4.32773]
["bitfinex","ETHUSD",1726445994335,6.67389,2311.5,2310.9,4.32719]
["bitfinex","ETHUSD",1726445994336,2.3476,2311.5,2310.9,4.32719]
["bitfinex","ETHUSD",1726445994519,7.12451028,2311.7,2311.1,4.32684]
["bitfinex","ETHUSD",1726445994720,7.12451028,2311.7,2311.1,4.32682]
["bitfinex","ETHUSD",1726445994923,2.79858028,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1726445995235,4.3647142,2311.9,2311.3,2.4759]
["bitfinex","ETHUSD",1726445995445,0.72246848,2311.8,2311.3,2.4759]
["bitfinex","ETHUSD",1726445995740,0.61431439,2311.8,2311.3,6.80245]
["bitfinex","ETHUSD",1726445995896,4.3647042,2311.9,2311.4,4.32632]
["bitfinex","ETHUSD",1726445996441,0.0391442,2311.9,2311.4,4.32625]
["bitfinex","ETHUSD",1726445996643,0.0391442,2311.9,2311.5,4.32613]
["bitfinex","ETHUSD",1726445996794,0.0391442,2311.9,2311.3,2.51508943]
["bitfinex","ETHUSD",1726445996795,0.0391442,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1726445997322,0.0391442,2311.9,2311.3,2.4759]
["bitfinex","ETHUSD",1726445997323,0.0391442,2311.9,2311.5,4.32618]
["bitfinex","ETHUSD",1726445997633,0.0391442,2311.9,2311.4,4.32624]
["bitfinex","ETHUSD",1726445997931,0.0391442,2311.9,2311.3,2.4759]
["bitfinex","ETHUSD",1726445997932,0.0391442,2311.9,2311.7,4.32571]
["bitfinex","ETHUSD",1726445998238,0.0391442,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726445998435,0.0391442,2311.9,2311.8,6.69403]
["bitfinex","ETHUSD",1726445999184,0.0391442,2311.9,2311.8,2.3684]
["bitfinex","ETHUSD",1726445999683,0.0391442,2311.9,2311.8,6.69403]
["bitfinex","ETHUSD",1726446000189,0.0391442,2311.9,2311.8,11.01966]
["bitfinex","ETHUSD",1726446000348,0.0391442,2311.9,2311.3,10.54136124]
["bitfinex","ETHUSD",1726446000349,0.0391442,2311.9,2311.4,6.57921]
["bitfinex","ETHUSD",1726446000681,0.0391442,2311.9,2311.7,4.3257]
["bitfinex","ETHUSD",1726446000856,0.0391442,2311.9,2311.5,4.32608]
["bitfinex","ETHUSD",1726446000857,0.0391442,2311.9,2311.5,8.65211]
["bitfinex","ETHUSD",1726446001045,0.0391442,2311.9,2311.6,4.32597]
["bitfinex","ETHUSD",1726446001595,0.0391442,2311.9,2311.7,4.3258]
["bitfinex","ETHUSD",1726446001739,0.0391442,2311.9,2311.6,4.32598]
["bitfinex","ETHUSD",1726446001943,4.3647042,2311.9,2311.4,2.253]
["bitfinex","ETHUSD",1726446002390,0.0391442,2311.9,2311.5,4.32618]
["bitfinex","ETHUSD",1726446002911,0.0391442,2311.9,2311.5,8.65225]
["bitfinex","ETHUSD",1726446003259,0.0391442,2311.9,2311.5,4.32607]
["bitfinex","ETHUSD",1726446003479,0.0391442,2311.9,2311.7,4.32568]
["bitfinex","ETHUSD",1726446003788,0.0391442,2311.9,2311.4,2.253]
["bitfinex","ETHUSD",1726446003789,0.0391442,2311.9,2311.8,6.83457119]
["bitfinex","ETHUSD",1726446003991,0.0391442,2311.9,2311.8,6.79543]
["bitfinex","ETHUSD",1726446004883,0.11366851,2311.9,2311.8,6.79543]
["bitfinex","ETHUSD",1726446005061,0.0391442,2311.9,2311.8,6.79543]
["bitfinex","ETHUSD",1726446005259,0.11366851,2311.9,2311.8,6.83456695]
["bitfinex","ETHUSD",1726446005572,0.11366851,2311.9,2311.8,11.16018826]
["bitfinex","ETHUSD",1726446006089,0.0391442,2311.9,2311.8,14.16018826]
["bitfinex","ETHUSD",1726446007197,0.0384574,2312.6,2312.4,4.32444]
["bitfinex","ETHUSD",1726446007492,0.0384574,2312.6,2312.3,4.32464]
["bitfinex","ETHUSD",1726446007644,0.0384574,2312.6,2312.4,4.32451]
["bitfinex","ETHUSD",1726446007645,0.07452431,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1726446008246,0.07452431,2312.5,2312.4,8.68808925]
["bitfinex","ETHUSD",1726446008495,0.07452431,2312.5,2312.4,11.68808925]
["bitfinex","ETHUSD",1726446008803,0.07452431,2312.5,2312.4,14.03658925]
["bitfinex","ETHUSD",1726446009083,0.0384574,2312.6,2312.5,8.64864]
["bitfinex","ETHUSD",1726446009969,0.0384574,2312.6,2312.5,18.87146]
["bitfinex","ETHUSD",1726446010282,7.4084574,2313.3,2312.9,4.32356]
["bitfinex","ETHUSD",1726446010596,0.07452431,2313.2,2312.6,5.3379]
["bitfinex","ETHUSD",1726446010800,0.07452431,2313.2,2312.8,4.32368]
["bitfinex","ETHUSD",1726446011094,0.0384574,2313.3,2312.6,2.3379]
["bitfinex","ETHUSD",1726446011095,2.4213,2313.1,2312.6,2.3379]
["bitfinex","ETHUSD",1726446011262,6.81903431,2313.1,2312.6,2.3379]
["bitfinex","ETHUSD",1726446011466,2.49582431,2313.1,2312.6,2.3379]
["bitfinex","ETHUSD",1726446012088,0.07452431,2313.1,2312.6,6.662]
["bitfinex","ETHUSD",1726446012242,0.07452431,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726446012441,0.0384574,2313.3,2312.9,4.32357]
["bitfinex","ETHUSD",1726446012669,0.07452431,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726446012874,0.0384574,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1726446013659,0.0384574,2313.3,2313.2,17.21921696]
["bitfinex","ETHUSD",1726446014467,0.0384574,2313.3,2313.2,25.09222696]
["bitfinex","ETHUSD",1726446014667,0.0384574,2313.3,2313.2,20.76921696]
["bitfinex","ETHUSD",1726446014989,0.0384574,2313.3,2313.2,20.18024124]
["bitfinex","ETHUSD",1726446017401,0.0384574,2313.3,2313.2,25.05325124]
["bitfinex","ETHUSD",1726446017701,0.0384574,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726446017901,0.0384574,2314.0,2313.9,8.68229142]
["bitfinex","ETHUSD",1726446018134,0.0384574,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726446019009,0.0384574,2314.0,2313.9,8.6434]
["bitfinex","ETHUSD",1726446019330,0.0387266,2314.4,2313.8,8.62302124]
["bitfinex","ETHUSD",1726446019470,0.0387266,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1726446019678,0.0387266,2314.4,2314.1,4.32118]
["bitfinex","ETHUSD",1726446019929,0.0387266,2314.4,2314.2,4.35997404]
["bitfinex","ETHUSD",1726446020276,0.0387266,2314.4,2314.3,4.35982408]
["bitfinex","ETHUSD",1726446020587,0.0387266,2314.4,2314.3,18.36088]
["bitfinex","ETHUSD",1726446020794,0.0387266,2314.4,2314.3,14.03992]
["bitfinex","ETHUSD",1726446022537,0.0387266,2314.4,2314.3,19.45183648]
["bitfinex","ETHUSD",1726446022678,0.11534002,2314.4,2314.3,18.91088]
["bitfinex","ETHUSD",1726446022879,0.0387266,2314.4,2314.3,18.91088]
["bitfinex","ETHUSD",1726446023073,7.37,2315.0,2314.3,19.45183648]
["bitfinex","ETHUSD",1726446023279,0.0487498,2315.3,2315.0,4.31961]
["bitfinex","ETHUSD",1726446023576,0.0487498,2315.3,2315.0,4.31951]
["bitfinex","ETHUSD",1726446023809,0.0487498,2315.3,2314.9,2.4508]
["bitfinex","ETHUSD",1726446024007,0.0487498,2315.3,2315.0,4.31947]
["bitfinex","ETHUSD",1726446024177,0.0487498,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726446024400,0.0487498,2315.3,2315.0,4.31947]
["bitfinex","ETHUSD",1726446024714,0.0487498,2315.3,2315.0,8.63897]
["bitfinex","ETHUSD",1726446024899,0.0487498,2315.3,2315.0,4.31947]
["bitfinex","ETHUSD",1726446026120,0.0487498,2315.3,2314.9,2.4508]
["bitfinex","ETHUSD",1726446026309,0.0487498,2315.3,2314.9,5.4508]
["bitfinex","ETHUSD",1726446026474,0.0487498,2315.3,2314.9,9.77051]
["bitfinex","ETHUSD",1726446026922,0.0487498,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726446027993,0.0487498,2315.3,2315.2,6.21482124]
["bitfinex","ETHUSD",1726446028200,0.0487498,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726446028534,0.0487498,2315.3,2315.2,8.67730295]
["bitfinex","ETHUSD",1726446029020,0.0487498,2315.3,2315.2,18.44212419]
["bitfinex","ETHUSD",1726446029519,0.0487498,2315.3,2315.2,20.85372419]
["bitfinex","ETHUSD",1726446029722,0.0487498,2315.3,2315.2,20.81498124]
["bitfinex","ETHUSD",1726446030278,2.2608,2316.0,2315.2,20.81498124]
["bitfinex","ETHUSD",1726446030279,2.2608,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1726446030506,2.2608,2316.0,2315.6,3.0]
["bitfinex","ETHUSD",1726446031182,2.2608,2316.0,2315.3,4.31903]
["bitfinex","ETHUSD",1726446031405,4.42603538,2315.9,2315.3,4.31909]
["bitfinex","ETHUSD",1726446031620,4.31816,2315.8,2315.1,4.31933]
["bitfinex","ETHUSD",1726446032017,4.31808,2315.9,2315.3,4.31896]
["bitfinex","ETHUSD",1726446032199,4.3664398,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726446032200,0.0487498,2316.1,2316.0,4.31778]
["bitfinex","ETHUSD",1726446032402,0.0487498,2316.1,2316.0,9.18556]
["bitfinex","ETHUSD",1726446032727,0.0487498,2316.1,2316.0,7.86778]
["bitfinex","ETHUSD",1726446032933,0.0487498,2316.1,2316.0,12.22419131]
["bitfinex","ETHUSD",1726446033143,2.385,2316.9,2316.5,4.31679]
["bitfinex","ETHUSD",1726446033424,2.385,2316.9,2316.3,4.31713]
["bitfinex","ETHUSD",1726446033585,2.385,2316.9,2316.1,7.31749]
["bitfinex","ETHUSD",1726446033586,4.31684,2316.6,2316.1,3.0]
["bitfinex","ETHUSD",1726446033784,4.748524,2316.6,2316.1,3.0]
["bitfinex","ETHUSD",1726446034246,2.57502749,2316.7,2316.1,3.0]
["bitfinex","ETHUSD",1726446034247,2.4671,2316.7,2316.1,3.03866586]
["bitfinex","ETHUSD",1726446034437,2.4671,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446034928,2.4671,2316.9,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446035218,4.3163,2316.8,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446035419,2.4671,2316.9,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446036389,4.31634,2316.8,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446036581,8.63275,2316.8,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446036782,4.31634,2316.8,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446037021,4.31648,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446037190,6.78358,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446037599,2.59604126,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446037819,6.91252126,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446039497,2.59604126,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446040644,0.12894126,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446041058,6.7356598,2317.0,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446041261,0.12500202,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446041542,0.10791175,2316.9,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446041750,0.12500202,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446041952,4.31648,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446042243,0.1250547,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446042448,4.31631,2316.8,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446042647,0.1250547,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446042856,4.31648,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446043070,6.8277347,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446043249,6.93565033,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446043423,6.8277347,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446044774,12.36653934,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446044930,16.68301934,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446045369,19.68301934,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446046334,15.36653934,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446047128,19.68301934,2316.7,2316.6,0.02043178]
["bitfinex","ETHUSD",1726446047770,4.31825,2315.8,2315.4,2.3499]
["bitfinex","ETHUSD",1726446047966,3.41616478,2315.8,2315.2,4.31924]
["bitfinex","ETHUSD",1726446048186,0.12478469,2315.7,2315.2,4.31924]
["bitfinex","ETHUSD",1726446048359,0.12478469,2315.7,2315.2,8.63848]
["bitfinex","ETHUSD",1726446048570,4.44327469,2315.7,2315.0,4.31953]
["bitfinex","ETHUSD",1726446048817,0.12478469,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726446049110,0.12478469,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726446049690,3.41616478,2315.8,2315.3,4.31909]
["bitfinex","ETHUSD",1726446049859,0.12478469,2315.6,2315.4,4.3189]
["bitfinex","ETHUSD",1726446050049,4.31754,2316.2,2315.6,4.31842]
["bitfinex","ETHUSD",1726446050050,6.81454,2316.2,2315.6,4.31842]
["bitfinex","ETHUSD",1726446050252,6.81454,2316.2,2315.6,0.03870038]
["bitfinex","ETHUSD",1726446050446,6.81454,2316.2,2315.6,4.31852]
["bitfinex","ETHUSD",1726446050447,4.31771,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726446050903,4.31771,2316.1,2315.5,4.31862]
["bitfinex","ETHUSD",1726446051061,8.63567,2316.0,2315.5,4.31862]
["bitfinex","ETHUSD",1726446051268,4.31802,2315.9,2315.3,9.66887]
["bitfinex","ETHUSD",1726446051823,4.31779,2316.0,2315.3,9.66887]
["bitfinex","ETHUSD",1726446051824,4.31779,2316.0,2315.5,4.3187]
["bitfinex","ETHUSD",1726446052474,6.81454,2316.2,2315.6,4.3184]
["bitfinex","ETHUSD",1726446052653,0.12429069,2315.9,2315.6,4.35710514]
["bitfinex","ETHUSD",1726446052852,4.31733,2316.3,2315.8,2.4795]
["bitfinex","ETHUSD",1726446053096,4.31733,2316.3,2315.8,2.51818498]
["bitfinex","ETHUSD",1726446053477,4.76937482,2316.4,2315.5,6.6297]
["bitfinex","ETHUSD",1726446053478,4.3177,2316.1,2315.5,6.6297]
["bitfinex","ETHUSD",1726446053984,4.3177,2316.1,2315.6,0.03869606]
["bitfinex","ETHUSD",1726446054157,4.31779,2316.0,2315.5,6.66839606]
["bitfinex","ETHUSD",1726446056600,4.31745,2316.2,2315.5,6.66839606]
["bitfinex","ETHUSD",1726446056760,4.31769,2316.1,2315.5,6.66839606]
["bitfinex","ETHUSD",1726446057104,8.63505,2316.2,2315.6,4.31847]
["bitfinex","ETHUSD",1726446057300,2.2541,2316.5,2316.0,2.3111]
["bitfinex","ETHUSD",1726446057472,4.31706,2316.4,2316.0,2.3111]
["bitfinex","ETHUSD",1726446057804,4.3168,2316.6,2316.0,2.3111]
["bitfinex","ETHUSD",1726446057958,4.31677,2316.6,2316.1,4.31759]
["bitfinex","ETHUSD",1726446058161,6.7807424,2316.8,2316.2,4.35606402]
["bitfinex","ETHUSD",1726446058162,10.98926,2316.8,2316.2,4.35606402]
["bitfinex","ETHUSD",1726446058505,4.31642,2316.8,2316.3,0.03862845]
["bitfinex","ETHUSD",1726446058811,4.31641,2316.8,2316.3,0.03862845]
["bitfinex","ETHUSD",1726446059295,4.31641,2316.8,2316.3,4.35580845]
["bitfinex","ETHUSD",1726446060159,4.76831362,2316.9,2316.3,4.35575845]
["bitfinex","ETHUSD",1726446060360,4.31633,2316.8,2316.1,4.35605979]
["bitfinex","ETHUSD",1726446060660,0.45217362,2316.9,2316.4,4.31692]
["bitfinex","ETHUSD",1726446060863,0.0487498,2317.0,2316.4,6.2534343]
["bitfinex","ETHUSD",1726446061062,0.0487498,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726446061285,0.0487498,2317.0,2316.9,4.35466811]
["bitfinex","ETHUSD",1726446061560,0.0487498,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726446061761,0.0487498,2317.0,2316.9,4.3546708]
["bitfinex","ETHUSD",1726446062156,0.0487498,2317.0,2316.9,8.6707808]
["bitfinex","ETHUSD",1726446062700,0.0487498,2317.0,2316.9,20.83140204]
["bitfinex","ETHUSD",1726446062997,2.98726746,2317.9,2317.3,4.31532]
["bitfinex","ETHUSD",1726446062998,6.8496198,2317.9,2317.3,4.31532]
["bitfinex","ETHUSD",1726446063233,6.8496098,2317.9,2317.4,0.03852904]
["bitfinex","ETHUSD",1726446063416,6.8496098,2317.9,2317.3,2.3958]
["bitfinex","ETHUSD",1726446063417,4.44014479,2317.8,2317.3,2.3958]
["bitfinex","ETHUSD",1726446063631,4.31473,2317.7,2317.2,3.0]
["bitfinex","ETHUSD",1726446063922,0.12571956,2317.6,2317.2,3.0]
["bitfinex","ETHUSD",1726446064476,8.62916,2317.8,2317.2,7.31555]
["bitfinex","ETHUSD",1726446064477,4.31457,2317.8,2317.2,7.31555]
["bitfinex","ETHUSD",1726446064684,0.12574588,2317.5,2317.2,7.31555]
["bitfinex","ETHUSD",1726446064896,4.31455,2317.8,2317.2,3.0]
["bitfinex","ETHUSD",1726446065090,0.12574588,2317.4,2317.2,7.31553]
["bitfinex","ETHUSD",1726446065399,4.31455,2317.8,2317.2,7.31553]
["bitfinex","ETHUSD",1726446066022,0.12574588,2317.7,2317.4,2.3052]
["bitfinex","ETHUSD",1726446066166,0.12574588,2317.7,2317.5,4.35331987]
["bitfinex","ETHUSD",1726446066360,7.37,2317.9,2317.5,4.35331987]
["bitfinex","ETHUSD",1726446066664,0.0439782,2318.0,2317.5,4.35331987]
["bitfinex","ETHUSD",1726446066866,0.12583799,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726446067184,0.0439782,2318.0,2317.6,0.03849988]
["bitfinex","ETHUSD",1726446067360,0.12583799,2317.7,2317.6,0.03849988]
["bitfinex","ETHUSD",1726446067565,0.0439782,2318.0,2317.7,4.31446]
["bitfinex","ETHUSD",1726446067864,0.0439782,2318.0,2317.9,6.61944]
["bitfinex","ETHUSD",1726446068100,0.0439782,2318.0,2317.9,2.3052]
["bitfinex","ETHUSD",1726446068305,0.0439782,2318.0,2317.9,10.93368]
["bitfinex","ETHUSD",1726446068502,0.0439782,2318.0,2317.9,14.48368]
["bitfinex","ETHUSD",1726446069564,0.0439782,2318.0,2317.9,18.79792]
["bitfinex","ETHUSD",1726446070703,0.0439782,2318.0,2317.9,14.48368]
["bitfinex","ETHUSD",1726446073312,0.0439782,2318.0,2317.9,18.79792]
["bitfinex","ETHUSD",1726446075022,0.0439782,2318.0,2317.9,14.48368]
["bitfinex","ETHUSD",1726446075720,0.16774837,2318.0,2317.9,14.48368]
["bitfinex","ETHUSD",1726446075904,0.0439782,2318.0,2317.9,9.61944]
["bitfinex","ETHUSD",1726446076077,0.16774178,2318.0,2317.9,13.93368]
["bitfinex","ETHUSD",1726446076279,0.0439782,2318.0,2317.9,18.24792]
["bitfinex","ETHUSD",1726446076522,0.16774178,2318.0,2317.9,19.41400575]
["bitfinex","ETHUSD",1726446076704,0.0527558,2318.9,2317.9,10.78552575]
["bitfinex","ETHUSD",1726446076908,0.0527558,2318.9,2318.7,4.31265]
["bitfinex","ETHUSD",1726446077231,0.0527558,2318.9,2318.8,0.03835992]
["bitfinex","ETHUSD",1726446077781,0.0527558,2318.9,2318.8,7.35092992]
["bitfinex","ETHUSD",1726446078093,0.0527558,2318.9,2318.8,11.66349992]
["bitfinex","ETHUSD",1726446078418,0.0527558,2318.9,2318.8,7.31257]
["bitfinex","ETHUSD",1726446078793,0.0527558,2318.9,2318.8,7.35090522]
["bitfinex","ETHUSD",1726446079153,0.0527558,2318.9,2318.8,11.66347522]
["bitfinex","ETHUSD",1726446079448,0.0527558,2318.9,2318.8,11.62514]
["bitfinex","ETHUSD",1726446080332,0.0527558,2318.9,2318.8,18.75621]
["bitfinex","ETHUSD",1726446083048,9.8056,2319.8,2319.1,0.55]
["bitfinex","ETHUSD",1726446083049,2.4356,2319.8,2319.1,0.55]
["bitfinex","ETHUSD",1726446083345,0.0527558,2319.9,2319.1,0.55]
["bitfinex","ETHUSD",1726446083346,0.12385584,2319.7,2319.6,7.31108]
["bitfinex","ETHUSD",1726446083639,0.0527558,2319.9,2319.6,7.34934036]
["bitfinex","ETHUSD",1726446083843,0.0527558,2319.9,2319.7,4.31085]
["bitfinex","ETHUSD",1726446083844,0.12462641,2319.8,2319.7,4.31085]
["bitfinex","ETHUSD",1726446084240,0.12462641,2319.8,2319.7,11.62175]
["bitfinex","ETHUSD",1726446084443,0.0527558,2319.9,2319.8,7.31071]
["bitfinex","ETHUSD",1726446084655,0.17761257,2319.9,2319.8,3.0]
["bitfinex","ETHUSD",1726446084825,0.17761257,2319.9,2319.8,7.31071]
["bitfinex","ETHUSD",1726446084998,0.17761257,2319.9,2319.8,11.62142]
["bitfinex","ETHUSD",1726446085193,0.0527558,2319.9,2319.8,11.62142]
["bitfinex","ETHUSD",1726446085397,0.0527558,2319.9,2319.8,12.17142]
["bitfinex","ETHUSD",1726446085598,0.0527558,2319.9,2319.8,14.64922]
["bitfinex","ETHUSD",1726446086413,0.0527558,2319.9,2319.8,11.62142]
["bitfinex","ETHUSD",1726446086811,0.0527558,2319.9,2319.8,7.31071]
["bitfinex","ETHUSD",1726446087124,0.17761257,2319.9,2319.8,7.31071]
["bitfinex","ETHUSD",1726446087330,0.0527558,2319.9,2319.8,7.31071]
["bitfinex","ETHUSD",1726446087498,0.0527558,2319.9,2319.8,3.0]
["bitfinex","ETHUSD",1726446087698,0.17922552,2319.9,2319.8,3.0]
["bitfinex","ETHUSD",1726446087948,0.17922552,2319.9,2319.2,4.31182]
["bitfinex","ETHUSD",1726446087949,4.31083,2319.8,2319.2,4.31182]
["bitfinex","ETHUSD",1726446088101,4.31094,2319.7,2318.9,4.31224]
["bitfinex","ETHUSD",1726446088309,4.31094,2319.7,2319.0,4.31209]
["bitfinex","ETHUSD",1726446088310,4.31123,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726446088518,4.31138,2319.5,2318.9,4.31224]
["bitfinex","ETHUSD",1726446088720,4.43761944,2319.5,2318.9,4.31224]
["bitfinex","ETHUSD",1726446089010,0.31831835,2319.9,2319.1,6.21482124]
["bitfinex","ETHUSD",1726446089011,2.4764,2319.7,2319.1,6.21482124]
["bitfinex","ETHUSD",1726446089211,0.12201172,2319.6,2319.2,8.62341]
["bitfinex","ETHUSD",1726446089516,2.4764,2319.7,2319.0,4.31209]
["bitfinex","ETHUSD",1726446089765,2.4764,2319.7,2318.8,6.63686]
["bitfinex","ETHUSD",1726446089766,4.57103117,2319.6,2318.8,6.63686]
["bitfinex","ETHUSD",1726446089967,4.69281253,2319.6,2319.0,4.31217]
["bitfinex","ETHUSD",1726446090646,0.12178136,2319.6,2319.1,4.31192]
["bitfinex","ETHUSD",1726446090962,0.12178136,2319.6,2319.3,4.31163]
["bitfinex","ETHUSD",1726446091167,0.12178136,2319.6,2319.3,4.34991711]
["bitfinex","ETHUSD",1726446091323,2.4764,2319.7,2319.4,4.31141]
["bitfinex","ETHUSD",1726446091528,2.4764,2319.7,2319.4,4.31135]
["bitfinex","ETHUSD",1726446091792,0.12175503,2319.6,2319.3,3.0]
["bitfinex","ETHUSD",1726446092062,0.12175503,2319.5,2319.4,7.31132]
["bitfinex","ETHUSD",1726446092281,2.4764,2319.7,2319.5,4.31124]
["bitfinex","ETHUSD",1726446093625,2.4764,2319.7,2319.4,3.0]
["bitfinex","ETHUSD",1726446095086,2.4764,2319.7,2319.3,3.0]
["bitfinex","ETHUSD",1726446095378,2.4764,2319.7,2318.8,12.85171124]
["bitfinex","ETHUSD",1726446095379,4.3112,2319.6,2318.8,2.3244]
["bitfinex","ETHUSD",1726446095680,4.3112,2319.6,2319.1,4.31199]
["bitfinex","ETHUSD",1726446096784,0.1216497,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726446097353,0.45148259,2319.4,2319.1,4.31199]
["bitfinex","ETHUSD",1726446097667,0.12163653,2319.3,2319.1,4.31199]
["bitfinex","ETHUSD",1726446098085,0.12163653,2319.3,2319.1,4.3119]
["bitfinex","ETHUSD",1726446098291,0.12163653,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1726446098521,0.12163653,2319.3,2319.2,11.66196894]
["bitfinex","ETHUSD",1726446098795,0.12163653,2319.3,2319.2,12.21196894]
["bitfinex","ETHUSD",1726446099005,0.12163653,2319.3,2319.2,14.48406894]
["bitfinex","ETHUSD",1726446099157,0.45148259,2319.4,2319.3,8.62328]
["bitfinex","ETHUSD",1726446099357,0.45148259,2319.4,2319.3,11.62328]
["bitfinex","ETHUSD",1726446099596,0.45148259,2319.4,2319.3,16.48492]
["bitfinex","ETHUSD",1726446100285,0.0527558,2319.9,2319.8,10.89352]
["bitfinex","ETHUSD",1726446100495,0.0527558,2319.9,2319.8,14.44352]
["bitfinex","ETHUSD",1726446100698,0.1737737,2319.9,2319.8,14.44352]
["bitfinex","ETHUSD",1726446100952,0.50409619,2319.9,2319.8,9.58281]
["bitfinex","ETHUSD",1726446101140,0.50409619,2319.9,2319.8,7.31071]
["bitfinex","ETHUSD",1726446101287,0.62524575,2319.9,2319.8,11.62142]
["bitfinex","ETHUSD",1726446101794,0.62524575,2319.9,2319.8,13.95472]
["bitfinex","ETHUSD",1726446101995,0.50409619,2319.9,2319.8,14.50472]
["bitfinex","ETHUSD",1726446102723,0.50409619,2319.9,2319.8,11.62142]
["bitfinex","ETHUSD",1726446103229,4.30964,2320.4,2319.8,11.62142]
["bitfinex","ETHUSD",1726446103230,4.30964,2320.4,2319.9,3.0]
["bitfinex","ETHUSD",1726446103525,0.12142596,2320.3,2319.9,7.3486096]
["bitfinex","ETHUSD",1726446103675,0.12142596,2320.3,2320.0,4.31034]
["bitfinex","ETHUSD",1726446103878,6.63057,2320.5,2319.5,12.85936124]
["bitfinex","ETHUSD",1726446103879,6.63054,2320.5,2319.7,4.31088]
["bitfinex","ETHUSD",1726446104119,4.31008,2320.2,2319.7,3.0]
["bitfinex","ETHUSD",1726446104430,4.31035,2320.0,2319.4,7.31134]
["bitfinex","ETHUSD",1726446104719,4.31035,2320.0,2319.1,6.64524]
["bitfinex","ETHUSD",1726446104720,2.51042596,2319.9,2319.1,2.3333]
["bitfinex","ETHUSD",1726446104880,2.389,2319.8,2319.2,4.31169]
["bitfinex","ETHUSD",1726446105088,4.43232409,2319.7,2319.2,4.31169]
["bitfinex","ETHUSD",1726446106303,4.43232409,2319.7,2319.0,4.3121]
["bitfinex","ETHUSD",1726446106304,4.3111,2319.6,2319.0,4.31204]
["bitfinex","ETHUSD",1726446106648,8.62228,2319.6,2319.0,4.31204]
["bitfinex","ETHUSD",1726446106940,0.12130093,2319.5,2319.1,4.31192]
["bitfinex","ETHUSD",1726446107289,6.70049,2319.4,2318.8,7.31239]
["bitfinex","ETHUSD",1726446107492,6.70049,2319.4,2318.8,4.31239]
["bitfinex","ETHUSD",1726446107689,6.70049,2319.4,2318.2,5.21227319]
["bitfinex","ETHUSD",1726446107690,4.31222,2319.0,2318.2,6.64689]
["bitfinex","ETHUSD",1726446107943,2.389,2318.9,2318.2,4.31355]
["bitfinex","ETHUSD",1726446108094,6.82237914,2318.9,2318.3,4.31337]
["bitfinex","ETHUSD",1726446108291,6.82237914,2318.9,2318.2,4.31355]
["bitfinex","ETHUSD",1726446108494,2.50991914,2318.9,2318.3,4.31338]
["bitfinex","ETHUSD",1726446108696,6.82243914,2318.9,2318.2,4.31355]
["bitfinex","ETHUSD",1726446108936,4.31271,2318.8,2318.2,4.31355]
["bitfinex","ETHUSD",1726446109133,4.31278,2318.7,2318.0,7.31397]
["bitfinex","ETHUSD",1726446109439,2.3949,2318.4,2317.9,3.0]
["bitfinex","ETHUSD",1726446109640,2.3949,2318.4,2317.9,7.31419]
["bitfinex","ETHUSD",1726446109849,0.11987847,2318.3,2317.9,7.31419]
["bitfinex","ETHUSD",1726446110015,0.11987847,2318.3,2317.8,4.31428]
["bitfinex","ETHUSD",1726446110215,0.11987847,2318.3,2318.0,4.31403]
["bitfinex","ETHUSD",1726446110548,0.11987847,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726446110698,0.11987847,2318.3,2317.6,2.2615]
["bitfinex","ETHUSD",1726446110699,0.11987847,2318.3,2317.8,4.31434]
["bitfinex","ETHUSD",1726446111052,2.51142398,2318.7,2317.2,1.43142434]
["bitfinex","ETHUSD",1726446111053,2.4036,2318.2,2317.2,1.43142434]
["bitfinex","ETHUSD",1726446111196,2.4036,2318.2,2317.0,2.3704558]
["bitfinex","ETHUSD",1726446111197,2.4036,2317.7,2317.0,2.3704558]
["bitfinex","ETHUSD",1726446111392,4.31481,2317.6,2317.0,4.3685358]
["bitfinex","ETHUSD",1726446111649,0.11970056,2317.5,2317.0,4.3685358]
["bitfinex","ETHUSD",1726446111944,0.11970056,2317.5,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446112096,4.31529,2317.4,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446112526,2.52068332,2317.3,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446112859,4.31573,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446113135,8.63146,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446113341,9.86755662,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446113544,4.43543056,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446115037,0.11970056,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446115339,2.4128,2317.3,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446115522,0.11970056,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446115728,4.31573,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446115905,4.43543056,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446116239,5.13104277,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446116447,0.81531277,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446116594,0.11970056,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446117100,2.4128,2317.3,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446117300,0.11970056,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446117523,4.42346976,2317.2,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446117735,0.11856618,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446118615,0.57058213,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446119040,4.88631213,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446119360,4.99422344,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446119527,6.23376648,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446120357,0.67849344,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446120558,0.57058213,2317.1,2317.0,0.0527558]
["bitfinex","ETHUSD",1726446120945,0.57058213,2317.1,2317.0,8.6845958]
["bitfinex","ETHUSD",1726446120946,0.11856618,2317.1,2317.0,8.6845958]
["bitfinex","ETHUSD",1726446121355,9.8652,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726446121356,0.45193028,2317.4,2317.1,4.31561]
["bitfinex","ETHUSD",1726446121561,0.11423606,2317.1,2317.0,4.3686758]
["bitfinex","ETHUSD",1726446121851,0.11452037,2317.1,2317.0,8.6844658]
["bitfinex","ETHUSD",1726446122051,0.45193028,2317.4,2317.1,4.31569]
["bitfinex","ETHUSD",1726446122256,0.11338337,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1726446122462,0.11338337,2317.3,2317.2,8.6311]
["bitfinex","ETHUSD",1726446122626,0.11338337,2317.3,2317.2,11.66964221]
["bitfinex","ETHUSD",1726446122828,0.11338337,2317.3,2317.2,14.13934221]
["bitfinex","ETHUSD",1726446123138,7.37,2317.7,2317.2,7.35409221]
["bitfinex","ETHUSD",1726446123337,2.4952,2317.6,2317.0,8.6843558]
["bitfinex","ETHUSD",1726446123555,2.4952,2317.6,2317.0,7.3685658]
["bitfinex","ETHUSD",1726446123779,2.4952,2317.6,2317.1,0.03854801]
["bitfinex","ETHUSD",1726446123927,0.45186095,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726446124134,0.45186095,2317.8,2317.5,4.35339195]
["bitfinex","ETHUSD",1726446124671,0.45186095,2317.8,2317.5,0.03850174]
["bitfinex","ETHUSD",1726446124894,0.45186095,2317.8,2317.4,4.31504]
["bitfinex","ETHUSD",1726446125082,0.45186095,2317.8,2317.2,4.31546]
["bitfinex","ETHUSD",1726446125083,0.45186095,2317.8,2317.2,8.63088]
["bitfinex","ETHUSD",1726446125252,2.60306542,2317.7,2317.0,7.3695834]
["bitfinex","ETHUSD",1726446125573,2.4952,2317.7,2317.0,7.3695434]
["bitfinex","ETHUSD",1726446125777,4.31512,2317.5,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446125940,6.80984,2317.7,2317.0,4.40806135]
["bitfinex","ETHUSD",1726446126144,7.61941043,2317.7,2317.1,4.31568]
["bitfinex","ETHUSD",1726446126333,4.31491,2317.6,2317.0,8.6853234]
["bitfinex","ETHUSD",1726446126676,2.3811,2317.2,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446126857,4.31573,2317.1,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446127067,8.73936759,2317.1,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446127257,11.12046759,2317.1,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446127461,12.77751812,2317.1,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446127680,23.30806936,2317.1,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446127836,26.30806936,2317.1,2317.0,0.0537634]
["bitfinex","ETHUSD",1726446128180,13.36087936,2317.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446128332,2.4118,2316.7,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446128530,4.31724,2316.3,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446128929,6.83716173,2316.2,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446129171,8.6352,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446129343,10.3834597,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446129548,10.49628043,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446129964,17.22568043,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446130147,12.90808043,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446130363,15.90808043,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446136569,20.22568043,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446136867,15.90808043,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446137268,5.52462073,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446138383,2.97686544,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446138596,0.56506544,2316.1,2316.0,0.0522538]
["bitfinex","ETHUSD",1726446142563,0.56506544,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446144370,0.56506544,2316.1,2316.0,4.3496338]
["bitfinex","ETHUSD",1726446146099,0.56506544,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446146301,0.56506544,2316.1,2316.0,4.3496338]
["bitfinex","ETHUSD",1726446148013,0.56506544,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446152199,0.56506544,2316.1,2316.0,8.6674138]
["bitfinex","ETHUSD",1726446152506,11.6865,2316.7,2316.2,4.31733]
["bitfinex","ETHUSD",1726446152706,7.37,2316.7,2316.2,8.63463]
["bitfinex","ETHUSD",1726446152911,7.37,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726446153215,7.37,2316.7,2316.2,4.31729]
["bitfinex","ETHUSD",1726446153572,7.37,2316.7,2316.4,4.31693]
["bitfinex","ETHUSD",1726446154267,7.37,2316.7,2316.4,8.63386]
["bitfinex","ETHUSD",1726446154471,7.37,2316.7,2316.4,4.31693]
["bitfinex","ETHUSD",1726446154709,7.37,2316.7,2316.3,0.03863675]
["bitfinex","ETHUSD",1726446154880,7.37,2316.7,2316.2,4.31729]
["bitfinex","ETHUSD",1726446155312,11.68649,2316.7,2316.2,4.31729]
["bitfinex","ETHUSD",1726446155520,7.37,2316.7,2316.2,8.63455]
["bitfinex","ETHUSD",1726446155671,7.37,2316.7,2316.2,8.63457]
["bitfinex","ETHUSD",1726446156003,7.37,2316.7,2316.2,4.31726]
["bitfinex","ETHUSD",1726446156209,7.37,2316.7,2316.3,4.31709]
["bitfinex","ETHUSD",1726446157573,7.37,2316.7,2316.2,4.31726]
["bitfinex","ETHUSD",1726446157574,11.68649,2316.7,2316.2,8.63457]
["bitfinex","ETHUSD",1726446157795,7.37,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726446158111,8.63247,2316.9,2316.3,4.31722]
["bitfinex","ETHUSD",1726446158411,4.3163,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1726446158605,4.31619,2316.9,2316.3,4.31722]
["bitfinex","ETHUSD",1726446158812,4.31619,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726446159213,4.31619,2316.9,2316.3,0.03864046]
["bitfinex","ETHUSD",1726446159214,4.31634,2316.8,2316.3,0.55]
["bitfinex","ETHUSD",1726446159508,4.31619,2316.9,2316.2,4.31729]
["bitfinex","ETHUSD",1726446159717,4.31639,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1726446159886,4.42498009,2316.8,2316.2,4.31729]
["bitfinex","ETHUSD",1726446160080,4.31648,2316.7,2316.2,4.31729]
["bitfinex","ETHUSD",1726446160602,0.10859009,2316.6,2316.2,4.31729]
["bitfinex","ETHUSD",1726446161678,4.42540009,2316.6,2316.1,0.55]
["bitfinex","ETHUSD",1726446161922,4.42540009,2316.6,2316.0,9.6252138]
["bitfinex","ETHUSD",1726446161923,4.31717,2316.4,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446162210,2.4108,2316.5,2316.0,4.3496238]
["bitfinex","ETHUSD",1726446162436,0.10859009,2316.3,2316.0,4.38829655]
["bitfinex","ETHUSD",1726446162572,4.31688,2316.5,2316.0,4.38829655]
["bitfinex","ETHUSD",1726446162778,0.10859009,2316.2,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446163077,0.10859009,2316.1,2316.0,4.8995838]
["bitfinex","ETHUSD",1726446163297,4.31688,2316.5,2316.0,4.93824872]
["bitfinex","ETHUSD",1726446163500,0.10859009,2316.4,2316.0,4.8995838]
["bitfinex","ETHUSD",1726446163688,0.10859009,2316.4,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446163689,4.31723,2316.3,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446164115,4.42605009,2316.2,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446164414,6.81395009,2316.2,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446165148,4.3176,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446165366,8.74314462,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446165712,8.85173471,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446165913,10.92429445,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446168948,20.59929445,2316.1,2316.0,0.0318538]
["bitfinex","ETHUSD",1726446169469,21.93324437,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446170630,21.94455535,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446170830,22.39686243,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446171364,16.73400153,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446171568,18.07926243,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446171796,11.55349717,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446172074,0.56089717,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446172279,0.10859009,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446172642,4.31734,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446172643,4.31733,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446172829,0.10800062,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446173183,4.31733,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446173326,0.10800062,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446173529,4.76924108,2316.4,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446173530,4.31726,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446173730,0.10800062,2316.2,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446173929,0.45219108,2316.4,2316.1,2.4394]
["bitfinex","ETHUSD",1726446174166,0.10800062,2316.3,2316.1,2.4394]
["bitfinex","ETHUSD",1726446175281,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446175567,0.10800062,2316.3,2316.2,0.58867138]
["bitfinex","ETHUSD",1726446176245,8.63315,2316.7,2316.2,0.58867138]
["bitfinex","ETHUSD",1726446176445,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446176643,4.31654,2316.7,2316.2,0.55]
["bitfinex","ETHUSD",1726446176845,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446177079,4.31654,2316.7,2316.2,0.55]
["bitfinex","ETHUSD",1726446177374,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446177669,8.63317,2316.7,2316.2,0.55]
["bitfinex","ETHUSD",1726446177870,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446178073,4.31698,2316.5,2316.2,0.55]
["bitfinex","ETHUSD",1726446178235,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446178436,4.31698,2316.5,2316.2,0.55]
["bitfinex","ETHUSD",1726446178670,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446179072,4.31698,2316.5,2316.2,0.55]
["bitfinex","ETHUSD",1726446179281,0.10800062,2316.3,2316.2,0.55]
["bitfinex","ETHUSD",1726446179578,0.10800062,2316.3,2316.1,2.4394]
["bitfinex","ETHUSD",1726446179793,8.63401,2316.5,2316.1,2.4394]
["bitfinex","ETHUSD",1726446180080,0.10800062,2316.2,2316.1,2.9894]
["bitfinex","ETHUSD",1726446180275,4.31698,2316.5,2316.1,2.9894]
["bitfinex","ETHUSD",1726446180465,0.10800062,2316.2,2316.1,2.9894]
["bitfinex","ETHUSD",1726446180774,0.10800062,2316.2,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446180991,4.31723,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446181276,0.10800062,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446181735,4.31723,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446181936,0.10800062,2316.2,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446182145,4.31723,2316.3,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446182372,0.10800062,2316.2,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446182972,4.42560062,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446184138,0.10800062,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446184383,8.63438,2316.4,2316.1,2.4394]
["bitfinex","ETHUSD",1726446184384,4.31727,2316.3,2316.1,2.4394]
["bitfinex","ETHUSD",1726446184739,4.3176,2316.1,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446184944,4.31745,2316.2,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446185450,8.635,2316.2,2316.0,0.01140473]
["bitfinex","ETHUSD",1726446185773,8.635,2316.2,2315.7,4.34759823]
["bitfinex","ETHUSD",1726446185774,4.31745,2316.2,2315.7,4.34759823]
["bitfinex","ETHUSD",1726446186383,8.63497,2316.2,2315.7,4.34759823]
["bitfinex","ETHUSD",1726446186754,4.31799,2315.9,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446187450,4.31816,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446187650,4.42659779,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446188487,8.74475779,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446188709,8.85271481,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446188847,11.22761481,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446190342,11.11965779,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446191473,4.42659779,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446191672,0.10843779,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446192106,4.3181,2315.9,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446192309,0.10798073,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446193513,15.4049109,2316.4,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446193823,4.31751,2316.2,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446194105,9.27438654,2316.4,2315.9,2.2911]
["bitfinex","ETHUSD",1726446194106,0.10764294,2316.3,2315.9,2.2911]
["bitfinex","ETHUSD",1726446194317,4.31709,2316.4,2315.9,2.2911]
["bitfinex","ETHUSD",1726446194497,0.10771582,2316.2,2315.9,2.2911]
["bitfinex","ETHUSD",1726446194806,0.10771582,2316.1,2315.9,2.2911]
["bitfinex","ETHUSD",1726446195042,4.31709,2316.4,2315.9,2.2911]
["bitfinex","ETHUSD",1726446195208,0.10771582,2316.0,2315.9,2.2911]
["bitfinex","ETHUSD",1726446195374,4.31709,2316.4,2315.9,2.2911]
["bitfinex","ETHUSD",1726446195580,0.10771582,2316.3,2315.9,2.2911]
["bitfinex","ETHUSD",1726446198071,0.10771582,2316.3,2316.0,0.58869103]
["bitfinex","ETHUSD",1726446198307,0.10771582,2316.3,2316.0,3.58869103]
["bitfinex","ETHUSD",1726446198612,0.45214536,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1726446199179,0.45214536,2316.6,2316.2,8.63482]
["bitfinex","ETHUSD",1726446199380,4.31641,2316.8,2316.3,2.419]
["bitfinex","ETHUSD",1726446199581,8.63281,2316.8,2316.3,2.419]
["bitfinex","ETHUSD",1726446200117,8.6328,2316.8,2316.3,2.419]
["bitfinex","ETHUSD",1726446200424,4.31649,2316.7,2316.3,2.419]
["bitfinex","ETHUSD",1726446200580,0.4520881,2316.9,2316.3,2.419]
["bitfinex","ETHUSD",1726446200917,4.31681,2316.6,2316.1,2.419]
["bitfinex","ETHUSD",1726446201211,5.58487035,2316.8,2316.1,2.419]
["bitfinex","ETHUSD",1726446201412,4.3164,2316.8,2316.2,4.35596096]
["bitfinex","ETHUSD",1726446201627,8.6328,2316.8,2316.2,4.35596096]
["bitfinex","ETHUSD",1726446201780,4.3164,2316.8,2316.2,8.63461]
["bitfinex","ETHUSD",1726446201974,4.3164,2316.8,2316.2,4.3173]
["bitfinex","ETHUSD",1726446202481,4.31664,2316.7,2316.2,0.55]
["bitfinex","ETHUSD",1726446202684,4.3167,2316.6,2316.2,0.55]
["bitfinex","ETHUSD",1726446202980,0.10791454,2316.7,2316.3,0.03864672]
["bitfinex","ETHUSD",1726446203173,0.10791454,2316.7,2316.6,6.67527]
["bitfinex","ETHUSD",1726446203388,0.10791454,2316.7,2316.6,2.3586]
["bitfinex","ETHUSD",1726446205618,0.10791454,2316.7,2316.6,6.67527]
["bitfinex","ETHUSD",1726446206488,0.10791454,2316.7,2316.6,2.3586]
["bitfinex","ETHUSD",1726446206727,0.10791454,2316.7,2316.6,6.67527]
["bitfinex","ETHUSD",1726446207993,0.10791454,2316.7,2316.6,7.22527]
["bitfinex","ETHUSD",1726446208195,0.10791454,2316.7,2316.6,7.26386917]
["bitfinex","ETHUSD",1726446209095,0.10791454,2316.7,2316.6,7.22527]
["bitfinex","ETHUSD",1726446209735,0.10791454,2316.7,2316.6,7.26386963]
["bitfinex","ETHUSD",1726446210521,0.10791454,2316.7,2316.6,14.58053963]
["bitfinex","ETHUSD",1726446210897,0.10791454,2316.7,2316.6,14.54194]
["bitfinex","ETHUSD",1726446214806,0.10791454,2316.7,2316.6,14.49194]
["bitfinex","ETHUSD",1726446217107,0.10791454,2316.7,2316.6,18.80861]
["bitfinex","ETHUSD",1726446217307,0.10791454,2316.7,2316.6,23.00325774]
["bitfinex","ETHUSD",1726446217821,7.37,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1726446218020,4.31485,2317.6,2317.1,0.55]
["bitfinex","ETHUSD",1726446218259,0.10510542,2317.3,2317.1,0.55]
["bitfinex","ETHUSD",1726446218538,4.31485,2317.6,2317.1,4.86563]
["bitfinex","ETHUSD",1726446218750,0.10510542,2317.2,2317.1,0.55]
["bitfinex","ETHUSD",1726446218917,4.31499,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1726446219105,8.20438977,2317.7,2317.1,0.55]
["bitfinex","ETHUSD",1726446219106,12.51918977,2317.7,2317.1,4.86573]
["bitfinex","ETHUSD",1726446219447,4.31482,2317.6,2317.1,4.86573]
["bitfinex","ETHUSD",1726446219606,4.42075948,2317.6,2317.1,4.86573]
["bitfinex","ETHUSD",1726446221147,4.31499,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1726446221446,8.20437977,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1726446221643,8.20437977,2317.7,2317.1,0.55]
["bitfinex","ETHUSD",1726446221644,0.10593948,2317.4,2317.1,4.86558]
["bitfinex","ETHUSD",1726446222005,4.31491,2317.6,2317.1,4.86558]
["bitfinex","ETHUSD",1726446222351,0.10593948,2317.5,2317.1,4.86558]
["bitfinex","ETHUSD",1726446222741,4.42093948,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1726446223038,5.54178743,2317.5,2317.0,7.86579]
["bitfinex","ETHUSD",1726446223245,4.4231587,2317.4,2317.0,3.0]
["bitfinex","ETHUSD",1726446223431,2.4151,2317.3,2317.0,3.0]
["bitfinex","ETHUSD",1726446223637,2.52138358,2317.3,2317.0,3.0]
["bitfinex","ETHUSD",1726446225518,6.83680358,2317.3,2316.8,7.31628]
["bitfinex","ETHUSD",1726446225722,2.52138358,2317.3,2316.8,7.31628]
["bitfinex","ETHUSD",1726446225904,2.52138358,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726446226105,2.52138358,2317.3,2317.0,3.0]
["bitfinex","ETHUSD",1726446226717,0.10628358,2317.3,2317.0,5.4831]
["bitfinex","ETHUSD",1726446228024,0.10628358,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1726446228208,6.73714,2317.6,2317.1,8.63119]
["bitfinex","ETHUSD",1726446228412,0.10628358,2317.5,2317.1,4.31556]
["bitfinex","ETHUSD",1726446228613,0.10628358,2317.5,2317.2,4.31548]
["bitfinex","ETHUSD",1726446229640,0.10628358,2317.5,2317.1,4.31556]
["bitfinex","ETHUSD",1726446230254,0.10628358,2317.5,2317.1,4.35409864]
["bitfinex","ETHUSD",1726446230558,0.10628358,2317.5,2317.1,4.31556]
["bitfinex","ETHUSD",1726446230939,0.10628358,2317.5,2317.1,8.63119]
["bitfinex","ETHUSD",1726446231255,0.10628358,2317.5,2317.3,4.31526]
["bitfinex","ETHUSD",1726446231661,2.48226767,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726446231864,0.10634312,2317.4,2317.3,4.31526]
["bitfinex","ETHUSD",1726446232053,6.79674767,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726446232356,0.10634312,2317.4,2317.3,4.31526]
["bitfinex","ETHUSD",1726446232522,6.79674767,2317.8,2317.3,4.31526]
["bitfinex","ETHUSD",1726446232523,6.79674767,2317.8,2317.4,0.55]
["bitfinex","ETHUSD",1726446232728,2.48226767,2317.8,2317.4,4.86517]
["bitfinex","ETHUSD",1726446232926,2.48226767,2317.8,2317.4,4.86509]
["bitfinex","ETHUSD",1726446233751,4.31471,2317.7,2317.3,0.55]
["bitfinex","ETHUSD",1726446233953,4.31486,2317.6,2317.2,0.55]
["bitfinex","ETHUSD",1726446234377,9.74054277,2317.7,2317.2,0.55]
["bitfinex","ETHUSD",1726446234530,4.31489,2317.6,2317.2,0.55]
["bitfinex","ETHUSD",1726446234930,5.42581277,2317.7,2317.2,4.86553]
["bitfinex","ETHUSD",1726446235131,9.74059277,2317.7,2317.2,4.86553]
["bitfinex","ETHUSD",1726446235332,9.74054277,2317.7,2317.2,4.86553]
["bitfinex","ETHUSD",1726446235533,4.31486,2317.6,2317.1,0.55]
["bitfinex","ETHUSD",1726446235834,4.31486,2317.6,2317.0,3.0]
["bitfinex","ETHUSD",1726446236036,4.31486,2317.6,2316.6,4.19406553]
["bitfinex","ETHUSD",1726446236037,2.4783,2317.4,2316.6,2.2665]
["bitfinex","ETHUSD",1726446236276,4.31583,2317.1,2316.6,10.8996]
["bitfinex","ETHUSD",1726446236499,0.35572318,2317.3,2316.2,4.19406553]
["bitfinex","ETHUSD",1726446236708,4.31655,2316.7,2316.2,4.31739]
["bitfinex","ETHUSD",1726446236996,4.31621,2316.9,2316.3,4.31718]
["bitfinex","ETHUSD",1726446237195,6.79414,2317.1,2316.4,4.35552181]
["bitfinex","ETHUSD",1726446237499,6.79375,2317.3,2316.6,4.31657]
["bitfinex","ETHUSD",1726446237648,2.4783,2317.3,2316.8,4.31613]
["bitfinex","ETHUSD",1726446238006,3.58916,2317.3,2316.7,3.0]
["bitfinex","ETHUSD",1726446238148,3.58916,2317.3,2316.6,2.2665]
["bitfinex","ETHUSD",1726446238149,2.4783,2317.3,2316.6,2.2665]
["bitfinex","ETHUSD",1726446238493,2.4783,2317.3,2316.2,4.31729]
["bitfinex","ETHUSD",1726446238494,2.4783,2317.1,2316.2,4.31729]
["bitfinex","ETHUSD",1726446238795,6.79565,2316.3,2315.7,2.29576823]
["bitfinex","ETHUSD",1726446239108,4.31761,2316.1,2315.7,2.29576823]
["bitfinex","ETHUSD",1726446239268,4.31761,2316.1,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446239452,0.10793496,2316.2,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446239453,4.31816,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446239750,6.79646,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446239952,7.48690056,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446240160,2.4783,2315.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446240365,4.42560605,2316.1,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446240560,4.31765,2316.1,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446241101,2.3978,2316.2,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446242105,6.71522,2316.2,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446242508,4.3176,2316.1,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446243706,8.8759342,2319.8,2315.7,0.02926823]
["bitfinex","ETHUSD",1726446243707,4.31693,2316.5,2315.7,2.48076823]
["bitfinex","ETHUSD",1726446243956,4.31705,2316.4,2315.7,6.8376635]
["bitfinex","ETHUSD",1726446244228,4.31705,2316.4,2315.8,0.55]
["bitfinex","ETHUSD",1726446244589,6.71473,2316.5,2315.8,3.55]
["bitfinex","ETHUSD",1726446244791,6.71473,2316.5,2315.8,3.58869006]
["bitfinex","ETHUSD",1726446245138,4.31653,2316.7,2316.0,0.55]
["bitfinex","ETHUSD",1726446245338,4.31653,2316.7,2316.2,0.55]
["bitfinex","ETHUSD",1726446245552,2.3978,2316.8,2316.2,0.55]
["bitfinex","ETHUSD",1726446245824,6.71411,2316.8,2316.2,3.0015]
["bitfinex","ETHUSD",1726446246028,4.31652,2316.7,2316.3,3.03864658]
["bitfinex","ETHUSD",1726446246235,4.31652,2316.7,2316.3,3.0]
["bitfinex","ETHUSD",1726446246401,4.31652,2316.7,2316.2,0.58863461]
["bitfinex","ETHUSD",1726446246801,4.31618,2316.9,2316.3,0.03863473]
["bitfinex","ETHUSD",1726446247151,4.31618,2316.9,2316.4,0.55]
["bitfinex","ETHUSD",1726446247295,11.68585,2317.1,2316.4,0.55]
["bitfinex","ETHUSD",1726446247296,11.68585,2317.1,2316.5,2.49011207]
["bitfinex","ETHUSD",1726446247616,0.1054163,2317.0,2316.5,2.49011207]
["bitfinex","ETHUSD",1726446248142,0.1054163,2317.0,2316.6,7.86654]
["bitfinex","ETHUSD",1726446248301,0.1054163,2317.0,2316.6,7.90512769]
["bitfinex","ETHUSD",1726446248489,4.31543,2317.3,2316.6,7.86654]
["bitfinex","ETHUSD",1726446248695,0.10543653,2316.9,2316.6,7.90512748]
["bitfinex","ETHUSD",1726446248894,4.31543,2317.3,2316.6,7.90511748]
["bitfinex","ETHUSD",1726446249129,11.56406553,2317.4,2316.7,10.17361]
["bitfinex","ETHUSD",1726446249130,0.10543653,2316.8,2316.7,10.17361]
["bitfinex","ETHUSD",1726446249427,15.87931553,2317.4,2316.9,0.55]
["bitfinex","ETHUSD",1726446249650,8.50931553,2317.4,2316.9,0.55]
["bitfinex","ETHUSD",1726446249792,12.82464553,2317.4,2316.9,0.55]
["bitfinex","ETHUSD",1726446250190,4.31548,2317.3,2316.9,0.55]
["bitfinex","ETHUSD",1726446251510,2.3978,2317.5,2316.9,0.55]
["bitfinex","ETHUSD",1726446251851,2.3978,2317.5,2317.1,0.55]
["bitfinex","ETHUSD",1726446252409,2.3978,2317.5,2317.2,4.31538]
["bitfinex","ETHUSD",1726446252668,2.3978,2317.5,2317.3,0.55]
["bitfinex","ETHUSD",1726446252809,2.3978,2317.5,2317.3,4.86534]
["bitfinex","ETHUSD",1726446254655,2.3978,2317.5,2317.3,0.55]
["bitfinex","ETHUSD",1726446254863,2.3978,2317.5,2317.4,7.86518]
["bitfinex","ETHUSD",1726446255064,2.3978,2317.5,2317.4,12.18036]
["bitfinex","ETHUSD",1726446255266,2.3978,2317.5,2317.4,0.55]
["bitfinex","ETHUSD",1726446255436,2.3978,2317.5,2317.4,7.86518]
["bitfinex","ETHUSD",1726446255764,2.3978,2317.5,2317.4,7.90367734]
["bitfinex","ETHUSD",1726446256071,2.3978,2317.5,2317.4,12.09774287]
["bitfinex","ETHUSD",1726446256638,2.3978,2317.5,2317.4,16.41292287]
["bitfinex","ETHUSD",1726446257048,2.3978,2317.5,2317.4,16.37442553]
["bitfinex","ETHUSD",1726446260173,2.3978,2317.5,2317.4,20.68960553]
["bitfinex","ETHUSD",1726446261583,2.3978,2317.5,2317.4,16.37442553]
["bitfinex","ETHUSD",1726446261941,2.50080481,2317.5,2317.4,16.37442553]
["bitfinex","ETHUSD",1726446262273,2.3978,2317.5,2317.4,16.37442553]
["bitfinex","ETHUSD",1726446263018,2.3978,2317.5,2317.4,20.68960553]
["bitfinex","ETHUSD",1726446264115,2.3978,2317.5,2317.4,16.37442553]
["bitfinex","ETHUSD",1726446265574,0.00886767,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726446265772,0.00886767,2317.8,2317.7,12.05868553]
["bitfinex","ETHUSD",1726446265773,0.11244251,2317.8,2317.7,12.05868553]
["bitfinex","ETHUSD",1726446266273,0.11244251,2317.8,2317.7,7.19406553]
["bitfinex","ETHUSD",1726446267183,0.11244251,2317.8,2317.7,11.50868553]
["bitfinex","ETHUSD",1726446267386,0.11244251,2317.8,2317.7,7.19406553]
["bitfinex","ETHUSD",1726446267889,0.11244251,2317.8,2317.7,16.37330553]
["bitfinex","ETHUSD",1726446268430,0.11244251,2317.8,2317.7,20.68792553]
["bitfinex","ETHUSD",1726446268606,0.11244251,2317.8,2317.7,21.26862883]
["bitfinex","ETHUSD",1726446268810,0.11244251,2317.8,2317.7,20.68792553]
["bitfinex","ETHUSD",1726446269017,7.37,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726446269216,7.37,2318.6,2318.2,4.31362]
["bitfinex","ETHUSD",1726446269514,4.31276,2318.7,2318.3,0.03842208]
["bitfinex","ETHUSD",1726446269701,4.31276,2318.7,2318.1,3.55]
["bitfinex","ETHUSD",1726446270030,8.62563,2318.7,2318.1,3.55]
["bitfinex","ETHUSD",1726446270299,4.31276,2318.7,2318.2,4.31367]
["bitfinex","ETHUSD",1726446271845,4.31276,2318.7,2318.1,3.55]
["bitfinex","ETHUSD",1726446271846,4.31294,2318.6,2318.1,3.55]
["bitfinex","ETHUSD",1726446272012,4.31276,2318.7,2318.1,3.55]
["bitfinex","ETHUSD",1726446272013,4.3512859,2318.5,2318.1,3.55]
["bitfinex","ETHUSD",1726446272318,4.31333,2318.4,2317.7,4.31458]
["bitfinex","ETHUSD",1726446272536,4.31409,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726446272711,0.10784784,2318.4,2317.5,4.31498]
["bitfinex","ETHUSD",1726446272712,4.31385,2318.2,2317.5,4.31498]
["bitfinex","ETHUSD",1726446273354,4.3139,2318.1,2317.5,4.31498]
["bitfinex","ETHUSD",1726446273710,4.31385,2318.2,2317.6,8.50885553]
["bitfinex","ETHUSD",1726446274453,4.31385,2318.2,2317.6,12.82353553]
["bitfinex","ETHUSD",1726446274654,8.62767,2318.2,2317.6,8.50874553]
["bitfinex","ETHUSD",1726446274869,8.62762,2318.2,2317.6,8.50874553]
["bitfinex","ETHUSD",1726446275372,4.31388,2318.1,2317.6,8.50874553]
["bitfinex","ETHUSD",1726446276370,4.3138,2318.2,2317.6,8.50874553]
["bitfinex","ETHUSD",1726446276371,4.31379,2318.2,2317.6,8.50874553]
["bitfinex","ETHUSD",1726446276871,4.41409235,2318.1,2317.6,8.50874553]
["bitfinex","ETHUSD",1726446277170,4.41409235,2318.1,2317.6,4.19406553]
["bitfinex","ETHUSD",1726446278041,4.52194645,2318.1,2317.6,8.50885553]
["bitfinex","ETHUSD",1726446278557,4.41409235,2318.1,2317.6,8.50885553]
["bitfinex","ETHUSD",1726446279858,0.10012235,2318.1,2317.6,12.82351553]
["bitfinex","ETHUSD",1726446280559,0.10012235,2318.1,2317.8,4.19406553]
["bitfinex","ETHUSD",1726446281072,0.10004285,2318.0,2317.8,4.19406553]
["bitfinex","ETHUSD",1726446281280,4.31345,2318.4,2317.8,4.19406553]
["bitfinex","ETHUSD",1726446281478,4.31345,2318.4,2317.8,8.50848553]
["bitfinex","ETHUSD",1726446281479,0.10037423,2317.9,2317.8,8.50848553]
["bitfinex","ETHUSD",1726446281686,4.31362,2318.3,2317.8,8.50848553]
["bitfinex","ETHUSD",1726446281886,0.10037423,2317.9,2317.8,8.50848553]
["bitfinex","ETHUSD",1726446282095,4.31369,2318.2,2317.8,4.19406553]
["bitfinex","ETHUSD",1726446282259,0.10037423,2317.9,2317.5,3.55]
["bitfinex","ETHUSD",1726446282460,0.10037423,2317.9,2317.5,7.86488]
["bitfinex","ETHUSD",1726446283653,0.10037423,2317.9,2317.5,0.55]
["bitfinex","ETHUSD",1726446284257,0.10037423,2317.9,2317.4,11.50910553]
["bitfinex","ETHUSD",1726446284742,0.10037423,2317.9,2317.5,4.3149]
["bitfinex","ETHUSD",1726446284943,0.10037423,2317.9,2317.7,0.55]
["bitfinex","ETHUSD",1726446285485,0.10037423,2317.8,2317.7,0.55]
["bitfinex","ETHUSD",1726446285953,4.3138,2318.2,2317.7,0.55]
["bitfinex","ETHUSD",1726446286441,0.10037423,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726446286849,4.41438423,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726446287279,0.10037423,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726446288177,4.41425423,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726446288360,0.10037423,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726446289072,0.08159186,2318.1,2317.7,0.55]
["bitfinex","ETHUSD",1726446290586,0.08159186,2318.1,2317.7,4.90296076]
["bitfinex","ETHUSD",1726446291176,0.08159186,2318.1,2317.8,8.54694578]
["bitfinex","ETHUSD",1726446291376,4.31345,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726446291575,0.09974815,2318.0,2317.9,4.86424]
["bitfinex","ETHUSD",1726446291793,0.0381359,2318.5,2318.0,4.31403]
["bitfinex","ETHUSD",1726446292087,0.0381359,2318.5,2318.0,12.82198553]
["bitfinex","ETHUSD",1726446292307,0.0381359,2318.5,2318.0,8.50802553]
["bitfinex","ETHUSD",1726446292472,0.0381359,2318.5,2318.1,0.03844957]
["bitfinex","ETHUSD",1726446292832,0.0381359,2318.5,2318.0,12.82197553]
["bitfinex","ETHUSD",1726446293105,0.0381359,2318.5,2318.1,4.35219604]
["bitfinex","ETHUSD",1726446293763,0.0381359,2318.5,2318.1,0.03844604]
["bitfinex","ETHUSD",1726446295109,0.0381359,2318.5,2318.1,4.35226604]
["bitfinex","ETHUSD",1726446296408,0.0381359,2318.5,2318.1,0.03844604]
["bitfinex","ETHUSD",1726446296722,0.0381359,2318.5,2318.0,4.35237646]
["bitfinex","ETHUSD",1726446296723,0.09982101,2318.4,2318.0,4.35237646]
["bitfinex","ETHUSD",1726446298225,0.09982101,2318.4,2318.1,4.31386]
["bitfinex","ETHUSD",1726446298622,0.09982101,2318.4,2318.1,4.3523067]
["bitfinex","ETHUSD",1726446298773,0.09982101,2318.4,2318.1,4.31386]
["bitfinex","ETHUSD",1726446299497,0.09982101,2318.4,2317.8,4.19406553]
["bitfinex","ETHUSD",1726446299698,0.09982101,2318.4,2318.2,8.62715]
["bitfinex","ETHUSD",1726446299931,0.09982101,2318.4,2318.2,4.31356]
["bitfinex","ETHUSD",1726446300209,0.09982101,2318.4,2318.3,4.3135]
["bitfinex","ETHUSD",1726446300649,0.09982101,2318.4,2318.3,13.40949573]
["bitfinex","ETHUSD",1726446300800,0.09982101,2318.4,2318.3,9.09599573]
["bitfinex","ETHUSD",1726446301200,0.09982101,2318.4,2318.3,9.05756553]
["bitfinex","ETHUSD",1726446301403,0.09982101,2318.4,2318.3,4.8635]
["bitfinex","ETHUSD",1726446302210,0.09982101,2318.4,2318.3,4.90190447]
["bitfinex","ETHUSD",1726446302546,0.09982101,2318.4,2318.3,13.40947]
["bitfinex","ETHUSD",1726446302713,0.09982101,2318.4,2318.3,17.38717854]
["bitfinex","ETHUSD",1726446303112,0.09982101,2318.4,2318.3,12.09597]
["bitfinex","ETHUSD",1726446303310,0.09982101,2318.4,2318.3,7.3135]
["bitfinex","ETHUSD",1726446304556,0.09982101,2318.4,2318.3,11.50756553]
["bitfinex","ETHUSD",1726446305576,0.09982101,2318.4,2318.3,16.37106553]
["bitfinex","ETHUSD",1726446305872,0.09982101,2318.4,2318.0,8.62789]
["bitfinex","ETHUSD",1726446306023,0.09982101,2318.4,2318.0,4.31394]
["bitfinex","ETHUSD",1726446306617,0.09982101,2318.4,2318.1,4.31376]
["bitfinex","ETHUSD",1726446307531,0.09982101,2318.4,2318.1,3.0]
["bitfinex","ETHUSD",1726446307732,0.2076605,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726446307939,0.66356914,2318.4,2317.8,4.31425]
["bitfinex","ETHUSD",1726446308125,4.31353,2318.3,2317.8,4.31425]
["bitfinex","ETHUSD",1726446308330,4.31353,2318.3,2317.6,4.31467]
["bitfinex","ETHUSD",1726446308331,4.31375,2318.2,2317.6,8.62937]
["bitfinex","ETHUSD",1726446308646,0.10050335,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726446308833,4.31353,2318.3,2317.8,4.31442]
["bitfinex","ETHUSD",1726446309229,0.10050335,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726446309537,4.87711926,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726446309752,0.10050335,2318.1,2317.9,4.31424]
["bitfinex","ETHUSD",1726446309956,4.87711926,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726446309957,4.42121062,2318.4,2317.9,4.31424]
["bitfinex","ETHUSD",1726446310259,1.20854311,2318.4,2317.6,3.0]
["bitfinex","ETHUSD",1726446310419,8.62884,2317.9,2317.3,4.31531]
["bitfinex","ETHUSD",1726446310626,4.31442,2317.9,2317.3,4.31531]
["bitfinex","ETHUSD",1726446310858,0.10030462,2317.8,2317.3,4.31531]
["bitfinex","ETHUSD",1726446312235,0.10030462,2317.8,2317.2,4.31553]
["bitfinex","ETHUSD",1726446312236,4.31472,2317.7,2317.2,4.31553]
["bitfinex","ETHUSD",1726446312430,1.09186811,2317.8,2317.2,8.63106]
["bitfinex","ETHUSD",1726446312623,1.09186811,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726446312624,0.10030462,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726446312818,0.10030462,2317.8,2317.6,4.31476]
["bitfinex","ETHUSD",1726446313024,9.14842971,2318.2,2317.7,4.86462]
["bitfinex","ETHUSD",1726446313025,7.37,2318.2,2317.7,4.86462]
["bitfinex","ETHUSD",1726446313221,0.0381359,2318.5,2318.1,4.31373]
["bitfinex","ETHUSD",1726446313521,0.0381359,2318.5,2318.2,4.31366]
["bitfinex","ETHUSD",1726446314473,0.0381359,2318.5,2318.3,4.31347]
["bitfinex","ETHUSD",1726446314762,0.0381359,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726446315121,0.0381359,2318.5,2318.3,4.3134]
["bitfinex","ETHUSD",1726446315927,0.0381359,2318.5,2318.3,8.62679]
["bitfinex","ETHUSD",1726446316355,0.0381359,2318.5,2318.2,3.0]
["bitfinex","ETHUSD",1726446317041,0.0381359,2318.5,2318.1,4.31375]
["bitfinex","ETHUSD",1726446317769,0.0381359,2318.5,2318.1,8.62749]
["bitfinex","ETHUSD",1726446317975,0.0381359,2318.5,2318.1,8.62751]
["bitfinex","ETHUSD",1726446318328,0.0381359,2318.5,2318.1,8.6275]
["bitfinex","ETHUSD",1726446318524,4.3513159,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1726446318768,5.36346649,2318.5,2317.9,4.31413]
["bitfinex","ETHUSD",1726446320679,5.36346649,2318.5,2317.9,8.62825]
["bitfinex","ETHUSD",1726446321182,5.36346649,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726446321183,0.0381359,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726446321681,0.0381359,2318.5,2318.1,8.62754]
["bitfinex","ETHUSD",1726446322179,0.0381359,2318.5,2318.2,4.31358]
["bitfinex","ETHUSD",1726446322676,0.09612733,2318.4,2318.2,4.31358]
["bitfinex","ETHUSD",1726446324184,0.09612733,2318.4,2318.1,8.62751]
["bitfinex","ETHUSD",1726446324556,0.09612733,2318.4,2318.1,4.31375]
["bitfinex","ETHUSD",1726446324952,0.09612733,2318.4,2318.1,8.62753]
["bitfinex","ETHUSD",1726446325887,0.09612733,2318.4,2318.1,8.62752]
["bitfinex","ETHUSD",1726446326186,0.09612733,2318.4,2318.1,4.31375]
["bitfinex","ETHUSD",1726446326577,2.2708,2318.3,2318.1,4.31375]
["bitfinex","ETHUSD",1726446327069,0.09612733,2318.2,2318.1,4.31375]
["bitfinex","ETHUSD",1726446327280,2.2708,2318.3,2318.1,4.31375]
["bitfinex","ETHUSD",1726446327458,0.0965523,2318.2,2318.1,4.31375]
["bitfinex","ETHUSD",1726446327648,2.2708,2318.3,2318.1,4.31375]
["bitfinex","ETHUSD",1726446327844,0.0965523,2318.2,2318.1,4.31374]
["bitfinex","ETHUSD",1726446328051,2.2708,2318.3,2318.1,4.31374]
["bitfinex","ETHUSD",1726446328261,2.2708,2318.3,2318.0,4.86402]
["bitfinex","ETHUSD",1726446328262,2.2708,2318.3,2318.2,4.31369]
["bitfinex","ETHUSD",1726446328788,0.0381359,2318.5,2318.2,4.31369]
["bitfinex","ETHUSD",1726446328789,0.0381359,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726446329001,0.0381359,2318.5,2318.0,7.30083]
["bitfinex","ETHUSD",1726446329176,2.2708,2318.4,2318.0,4.86393]
["bitfinex","ETHUSD",1726446330664,6.58426,2318.4,2317.9,3.0]
["bitfinex","ETHUSD",1726446331475,6.58426,2318.4,2317.9,7.31422]
["bitfinex","ETHUSD",1726446332153,6.58426,2318.4,2318.0,0.55]
["bitfinex","ETHUSD",1726446332154,2.2708,2318.4,2318.0,0.55]
["bitfinex","ETHUSD",1726446332492,2.2708,2318.4,2318.1,4.31386]
["bitfinex","ETHUSD",1726446332791,0.0381359,2318.5,2318.1,6.72296]
["bitfinex","ETHUSD",1726446332959,0.0381359,2318.5,2318.2,4.31359]
["bitfinex","ETHUSD",1726446333390,0.0381359,2318.5,2318.3,8.54588219]
["bitfinex","ETHUSD",1726446333605,0.0381359,2318.5,2318.4,6.72251]
["bitfinex","ETHUSD",1726446333886,0.0381359,2318.5,2318.4,14.62420967]
["bitfinex","ETHUSD",1726446334392,0.0381359,2318.5,2318.4,15.59587165]
["bitfinex","ETHUSD",1726446334579,0.0381359,2318.5,2318.4,21.36673243]
["bitfinex","ETHUSD",1726446335086,0.0381359,2318.5,2318.4,17.05342243]
["bitfinex","ETHUSD",1726446335303,0.0381359,2318.5,2318.4,15.59587165]
["bitfinex","ETHUSD",1726446335591,0.0381359,2318.5,2318.4,17.05306887]
["bitfinex","ETHUSD",1726446336196,0.0381359,2318.5,2318.4,14.62420967]
["bitfinex","ETHUSD",1726446336912,2.2689,2318.4,2318.0,0.89865319]
["bitfinex","ETHUSD",1726446337201,2.2689,2318.4,2317.8,4.31431]
["bitfinex","ETHUSD",1726446337202,4.54422359,2318.3,2317.8,4.31431]
["bitfinex","ETHUSD",1726446337400,4.42136303,2318.3,2317.7,1.45732468]
["bitfinex","ETHUSD",1726446337556,0.09683107,2318.2,2317.7,4.31458]
["bitfinex","ETHUSD",1726446337756,0.09683107,2318.2,2317.8,4.31441]
["bitfinex","ETHUSD",1726446338168,2.37674306,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1726446338366,0.09683107,2318.1,2317.8,4.31432]
["bitfinex","ETHUSD",1726446338579,2.37674306,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1726446338897,6.69010306,2318.4,2317.8,4.31432]
["bitfinex","ETHUSD",1726446339107,0.09683107,2318.3,2317.8,4.31432]
["bitfinex","ETHUSD",1726446340299,0.09683107,2318.3,2317.8,8.62864]
["bitfinex","ETHUSD",1726446340501,0.09683107,2318.3,2317.8,4.31432]
["bitfinex","ETHUSD",1726446340791,0.09683107,2318.3,2317.8,4.31431]
["bitfinex","ETHUSD",1726446342490,0.09683107,2318.3,2318.2,3.0]
["bitfinex","ETHUSD",1726446342805,0.0381359,2318.5,2318.2,3.0]
["bitfinex","ETHUSD",1726446342987,0.09683107,2318.3,2318.2,3.0]
["bitfinex","ETHUSD",1726446343302,0.09716974,2318.3,2318.2,3.0]
["bitfinex","ETHUSD",1726446343461,0.0381359,2318.5,2318.2,3.0]
["bitfinex","ETHUSD",1726446343658,0.09716974,2318.4,2318.2,3.0]
["bitfinex","ETHUSD",1726446344877,0.09716974,2318.4,2318.2,7.31368]
["bitfinex","ETHUSD",1726446348094,0.09716974,2318.4,2318.3,7.3135]
["bitfinex","ETHUSD",1726446349060,0.09716974,2318.4,2318.3,3.0]
["bitfinex","ETHUSD",1726446350612,2.3346,2318.3,2317.9,4.31412]
["bitfinex","ETHUSD",1726446350906,2.3346,2318.3,2317.9,4.31407]
["bitfinex","ETHUSD",1726446351268,0.09716974,2318.2,2317.9,4.31407]
["bitfinex","ETHUSD",1726446351473,2.3346,2318.3,2317.9,4.31407]
["bitfinex","ETHUSD",1726446351687,2.3346,2318.3,2317.7,10.81779553]
["bitfinex","ETHUSD",1726446351688,0.20501289,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726446351885,4.31464,2317.7,2317.4,0.89865319]
["bitfinex","ETHUSD",1726446352107,4.31464,2317.7,2317.3,0.98421306]
["bitfinex","ETHUSD",1726446352108,2.43185604,2317.6,2317.3,0.98421306]
["bitfinex","ETHUSD",1726446352271,4.31512,2317.5,2316.9,5.21465319]
["bitfinex","ETHUSD",1726446352487,0.09653908,2317.4,2316.9,4.316]
["bitfinex","ETHUSD",1726446352673,2.3346,2317.2,2316.7,5.79278156]
["bitfinex","ETHUSD",1726446353021,0.09651915,2317.1,2316.7,4.31635]
["bitfinex","ETHUSD",1726446353173,0.09651915,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726446360021,0.09651915,2317.1,2316.9,4.31609]
["bitfinex","ETHUSD",1726446360546,0.09651915,2317.1,2316.9,4.3161]
["bitfinex","ETHUSD",1726446361122,0.09651915,2317.1,2317.0,13.41450408]
["bitfinex","ETHUSD",1726446361342,2.4146,2317.5,2317.2,4.31545]
["bitfinex","ETHUSD",1726446361502,2.4146,2317.5,2317.0,4.74406553]
["bitfinex","ETHUSD",1726446361503,2.4146,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726446361712,2.4146,2317.9,2317.4,4.31518]
["bitfinex","ETHUSD",1726446362047,2.4146,2318.2,2318.1,4.31384]
["bitfinex","ETHUSD",1726446362189,2.4146,2318.4,2318.0,4.31392]
["bitfinex","ETHUSD",1726446362392,0.0381359,2318.5,2318.3,4.19406553]
["bitfinex","ETHUSD",1726446362692,0.0381359,2318.5,2318.0,7.31406]
["bitfinex","ETHUSD",1726446363838,0.0381359,2318.5,2318.4,8.50737553]
["bitfinex","ETHUSD",1726446364145,0.0381359,2318.5,2318.4,13.37068553]
["bitfinex","ETHUSD",1726446364289,0.0381359,2318.5,2318.3,3.0]
["bitfinex","ETHUSD",1726446365298,0.0381359,2318.5,2318.0,4.31398]
["bitfinex","ETHUSD",1726446365488,6.72807,2318.4,2317.7,4.31461]
["bitfinex","ETHUSD",1726446365844,6.72807,2318.4,2317.6,4.31477]
["bitfinex","ETHUSD",1726446365845,0.10785877,2318.3,2317.6,4.31477]
["bitfinex","ETHUSD",1726446366128,2.4146,2318.2,2317.6,4.31477]
["bitfinex","ETHUSD",1726446366333,0.1078599,2318.1,2317.6,4.31477]
["bitfinex","ETHUSD",1726446366534,0.1078599,2318.1,2317.4,4.31517]
["bitfinex","ETHUSD",1726446366535,2.52245877,2318.2,2317.7,4.3146]
["bitfinex","ETHUSD",1726446366735,2.52245877,2318.2,2317.5,0.55]
["bitfinex","ETHUSD",1726446367099,2.52245877,2318.2,2317.5,3.55]
["bitfinex","ETHUSD",1726446367437,2.52245877,2318.2,2317.6,4.31466]
["bitfinex","ETHUSD",1726446367645,0.0930494,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1726446370041,0.0930494,2318.1,2317.8,4.3143]
["bitfinex","ETHUSD",1726446370202,0.0930494,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1726446370203,0.0930494,2318.1,2317.9,4.31422]
["bitfinex","ETHUSD",1726446371718,0.0930494,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726446371920,0.0930494,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726446372441,2.4146,2318.4,2318.1,4.31373]
["bitfinex","ETHUSD",1726446374047,2.4146,2318.4,2318.2,4.31365]
["bitfinex","ETHUSD",1726446375856,0.0381359,2318.5,2318.2,4.31357]
["bitfinex","ETHUSD",1726446376012,0.0381359,2318.5,2318.2,8.62713]
["bitfinex","ETHUSD",1726446376355,0.0381359,2318.5,2318.3,4.31337]
["bitfinex","ETHUSD",1726446378162,0.0381359,2318.5,2318.2,4.31356]
["bitfinex","ETHUSD",1726446380291,0.0381359,2318.5,2317.8,5.3681]
["bitfinex","ETHUSD",1726446380292,0.0381359,2318.5,2318.3,4.31342]
["bitfinex","ETHUSD",1726446380576,0.0381359,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726446380784,0.0381359,2318.5,2318.3,8.62682]
["bitfinex","ETHUSD",1726446381069,0.0381359,2318.5,2318.3,4.3134]
["bitfinex","ETHUSD",1726446381786,0.0381359,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726446382091,0.0381359,2318.5,2318.4,11.66503683]
["bitfinex","ETHUSD",1726446382378,0.0381359,2318.5,2318.4,16.52834683]
["bitfinex","ETHUSD",1726446382582,0.12827274,2318.5,2318.4,16.52834683]
["bitfinex","ETHUSD",1726446382881,0.0381359,2318.5,2318.4,16.52834683]
["bitfinex","ETHUSD",1726446383676,0.0381359,2318.5,2318.4,19.01094683]
["bitfinex","ETHUSD",1726446383889,7.37,2318.9,2318.8,8.62514]
["bitfinex","ETHUSD",1726446384180,0.0381359,2319.2,2318.6,4.31285]
["bitfinex","ETHUSD",1726446384181,0.0381359,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726446384934,0.0381359,2319.2,2318.8,3.0]
["bitfinex","ETHUSD",1726446384935,2.452,2319.1,2318.8,3.0]
["bitfinex","ETHUSD",1726446385356,6.76405,2319.1,2318.4,2.4826]
["bitfinex","ETHUSD",1726446385637,0.10781674,2319.0,2318.5,4.31301]
["bitfinex","ETHUSD",1726446385991,2.452,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1726446386285,2.5598284,2318.8,2318.3,8.62677]
["bitfinex","ETHUSD",1726446387079,2.452,2318.8,2318.4,4.31325]
["bitfinex","ETHUSD",1726446387280,2.452,2318.8,2318.5,4.31313]
["bitfinex","ETHUSD",1726446388371,6.76411,2319.1,2318.5,8.62616]
["bitfinex","ETHUSD",1726446388537,3.62400859,2319.1,2318.6,4.31289]
["bitfinex","ETHUSD",1726446388978,3.62400859,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726446389156,3.62400859,2319.1,2318.7,4.31262]
["bitfinex","ETHUSD",1726446389361,2.452,2319.1,2318.9,4.31229]
["bitfinex","ETHUSD",1726446389564,2.452,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1726446389951,0.09013684,2319.0,2318.8,4.31256]
["bitfinex","ETHUSD",1726446390160,0.09013684,2319.0,2318.8,4.31247]
["bitfinex","ETHUSD",1726446390565,0.09013684,2319.0,2318.8,8.62494]
["bitfinex","ETHUSD",1726446391084,0.09013684,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726446391298,0.09013684,2319.0,2318.8,4.31241]
["bitfinex","ETHUSD",1726446392744,0.09013684,2319.0,2318.6,7.31284]
["bitfinex","ETHUSD",1726446393175,0.09013684,2319.0,2318.6,11.62566]
["bitfinex","ETHUSD",1726446393692,0.09013684,2319.0,2318.6,11.62565]
["bitfinex","ETHUSD",1726446393847,0.09013684,2319.0,2318.7,4.31265]
["bitfinex","ETHUSD",1726446395088,2.2584,2318.9,2318.2,3.0]
["bitfinex","ETHUSD",1726446395290,2.2584,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1726446395291,2.36622795,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1726446395445,0.09075018,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1726446396246,4.3128,2318.7,2318.1,10.96088126]
["bitfinex","ETHUSD",1726446396445,0.09065019,2318.7,2318.3,3.0]
["bitfinex","ETHUSD",1726446396647,4.42049782,2318.8,2318.3,4.31346]
["bitfinex","ETHUSD",1726446396891,0.09065019,2318.6,2318.3,4.31346]
["bitfinex","ETHUSD",1726446397161,2.36622794,2318.9,2318.4,4.3133]
["bitfinex","ETHUSD",1726446397363,0.09065019,2318.5,2318.4,4.3133]
["bitfinex","ETHUSD",1726446397889,2.36622794,2318.9,2318.4,4.3133]
["bitfinex","ETHUSD",1726446398066,0.09065019,2318.5,2318.4,4.3133]
["bitfinex","ETHUSD",1726446398263,2.2584,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1726446398477,2.2584,2319.1,2318.6,4.31281]
["bitfinex","ETHUSD",1726446398794,2.2584,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726446398995,2.2584,2319.1,2318.7,4.31265]
["bitfinex","ETHUSD",1726446399501,2.2584,2319.1,2318.8,4.31249]
["bitfinex","ETHUSD",1726446400556,0.0381359,2319.2,2318.8,4.31249]
["bitfinex","ETHUSD",1726446400955,0.0381359,2319.2,2318.7,4.31263]
["bitfinex","ETHUSD",1726446401188,2.3972,2319.1,2318.7,4.31263]
["bitfinex","ETHUSD",1726446401400,2.3972,2319.1,2318.7,8.62524]
["bitfinex","ETHUSD",1726446401791,2.3972,2319.1,2318.8,4.31253]
["bitfinex","ETHUSD",1726446403096,7.38394759,2319.1,2318.6,7.3129]
["bitfinex","ETHUSD",1726446404005,3.07190759,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726446406065,0.0381359,2319.2,2318.7,6.70574]
["bitfinex","ETHUSD",1726446406269,0.0381359,2319.2,2318.9,4.31229]
["bitfinex","ETHUSD",1726446407911,0.0381359,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726446410393,0.0381359,2319.2,2319.0,4.31214]
["bitfinex","ETHUSD",1726446410394,0.0381359,2319.2,2319.0,4.3121]
["bitfinex","ETHUSD",1726446410589,0.0381359,2319.2,2319.0,8.6242]
["bitfinex","ETHUSD",1726446410797,0.0381359,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726446411014,0.0381359,2319.2,2319.0,4.3121]
["bitfinex","ETHUSD",1726446411198,0.0381359,2319.2,2319.0,8.6242]
["bitfinex","ETHUSD",1726446411524,0.0381359,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726446411677,0.0381359,2319.2,2319.0,8.6242]
["bitfinex","ETHUSD",1726446411880,0.0381359,2319.2,2319.0,4.3121]
["bitfinex","ETHUSD",1726446412080,0.0381359,2319.2,2319.0,8.6242]
["bitfinex","ETHUSD",1726446412390,0.0381359,2319.2,2319.0,4.3121]
["bitfinex","ETHUSD",1726446412718,0.09084346,2319.1,2319.0,7.31208]
["bitfinex","ETHUSD",1726446413923,0.09084346,2319.1,2318.8,4.31244]
["bitfinex","ETHUSD",1726446414640,0.09084346,2319.1,2318.6,4.31285]
["bitfinex","ETHUSD",1726446414641,2.4564,2319.0,2318.6,4.31285]
["bitfinex","ETHUSD",1726446414804,2.4564,2319.0,2318.7,4.31275]
["bitfinex","ETHUSD",1726446415117,0.09084346,2318.9,2318.7,4.31275]
["bitfinex","ETHUSD",1726446415292,0.09084346,2318.9,2318.7,8.62536]
["bitfinex","ETHUSD",1726446415698,0.09084346,2318.9,2318.7,4.31261]
["bitfinex","ETHUSD",1726446415877,0.09084346,2318.9,2318.7,8.62527]
["bitfinex","ETHUSD",1726446416077,2.4945359,2319.2,2318.7,8.62527]
["bitfinex","ETHUSD",1726446416323,0.09084346,2318.8,2318.7,11.62527]
["bitfinex","ETHUSD",1726446416524,2.4945359,2319.2,2318.7,11.62527]
["bitfinex","ETHUSD",1726446416825,2.4945359,2319.2,2318.7,7.31261]
["bitfinex","ETHUSD",1726446416998,0.09090346,2319.1,2318.7,7.31261]
["bitfinex","ETHUSD",1726446417996,0.09090346,2319.1,2318.7,11.62527]
["bitfinex","ETHUSD",1726446419484,0.09090346,2319.1,2318.6,7.31294]
["bitfinex","ETHUSD",1726446419807,2.4135,2319.0,2318.6,3.0]
["bitfinex","ETHUSD",1726446420321,2.4135,2319.0,2318.5,3.0]
["bitfinex","ETHUSD",1726446420322,4.51099024,2318.9,2318.5,3.0]
["bitfinex","ETHUSD",1726446420621,0.09075684,2318.9,2318.5,7.3131]
["bitfinex","ETHUSD",1726446421388,1.28336383,2318.9,2318.5,7.3131]
["bitfinex","ETHUSD",1726446421625,0.09075684,2318.9,2318.5,11.62613]
["bitfinex","ETHUSD",1726446421836,0.09075684,2318.9,2318.5,7.31303]
["bitfinex","ETHUSD",1726446421979,0.09075684,2318.9,2318.5,11.62606]
["bitfinex","ETHUSD",1726446422185,0.09075684,2318.9,2318.5,7.31303]
["bitfinex","ETHUSD",1726446423515,2.48522304,2318.8,2318.1,7.66321319]
["bitfinex","ETHUSD",1726446423697,4.42067829,2318.7,2318.1,11.07831]
["bitfinex","ETHUSD",1726446423903,4.51129514,2318.7,2318.1,6.76455]
["bitfinex","ETHUSD",1726446424109,0.19844514,2318.7,2318.3,4.31349]
["bitfinex","ETHUSD",1726446424496,4.51123514,2318.7,2318.1,6.76452]
["bitfinex","ETHUSD",1726446424695,5.63134865,2318.7,2318.1,6.76452]
["bitfinex","ETHUSD",1726446424897,4.31324,2318.5,2317.9,1.46303061]
["bitfinex","ETHUSD",1726446425124,6.69064,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726446425333,0.09061685,2318.4,2318.1,4.31382]
["bitfinex","ETHUSD",1726446425576,2.4489,2318.3,2318.0,4.31396]
["bitfinex","ETHUSD",1726446425832,4.3137,2318.2,2317.6,5.21332319]
["bitfinex","ETHUSD",1726446426000,4.31427,2317.9,2317.4,1.46349033]
["bitfinex","ETHUSD",1726446426219,2.4489,2317.6,2317.2,5.77890033]
["bitfinex","ETHUSD",1726446426527,2.4489,2317.6,2317.0,8.06762978]
["bitfinex","ETHUSD",1726446426528,2.55677822,2317.6,2317.0,6.71965]
["bitfinex","ETHUSD",1726446426734,2.55677822,2317.6,2317.0,4.31585]
["bitfinex","ETHUSD",1726446426735,0.09021685,2317.5,2317.0,4.31585]
["bitfinex","ETHUSD",1726446426918,0.09021685,2317.5,2316.8,4.31618]
["bitfinex","ETHUSD",1726446426919,4.51325399,2317.5,2316.8,4.31618]
["bitfinex","ETHUSD",1726446427228,6.76418,2317.4,2316.8,4.31618]
["bitfinex","ETHUSD",1726446427446,6.76418,2317.4,2316.7,2.4038]
["bitfinex","ETHUSD",1726446427447,0.10789012,2317.3,2316.7,2.4038]
["bitfinex","ETHUSD",1726446427594,0.09021685,2317.3,2317.2,4.31551]
["bitfinex","ETHUSD",1726446427937,0.10788142,2317.7,2317.2,4.31541]
["bitfinex","ETHUSD",1726446428137,0.09021685,2317.3,2317.2,4.31541]
["bitfinex","ETHUSD",1726446428733,0.10788142,2317.7,2317.2,4.31541]
["bitfinex","ETHUSD",1726446428734,0.10788137,2317.7,2317.2,3.0]
["bitfinex","ETHUSD",1726446428943,2.4489,2317.5,2317.0,4.31578]
["bitfinex","ETHUSD",1726446429232,2.4489,2317.5,2317.2,4.31551]
["bitfinex","ETHUSD",1726446429440,0.09021685,2317.4,2317.2,4.31551]
["bitfinex","ETHUSD",1726446429606,0.09021685,2317.4,2317.1,4.31572]
["bitfinex","ETHUSD",1726446429803,0.09021685,2317.4,2317.2,4.3154]
["bitfinex","ETHUSD",1726446430016,0.09021685,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726446430847,2.4484,2317.7,2317.4,4.31517]
["bitfinex","ETHUSD",1726446431648,2.4484,2317.7,2317.3,3.0]
["bitfinex","ETHUSD",1726446432095,6.76303,2317.7,2317.3,3.0]
["bitfinex","ETHUSD",1726446432494,4.42269622,2317.6,2317.1,4.3157]
["bitfinex","ETHUSD",1726446432735,4.42269622,2317.6,2317.2,3.0]
["bitfinex","ETHUSD",1726446433721,2.4067,2317.5,2317.2,3.0]
["bitfinex","ETHUSD",1726446434724,2.4067,2317.5,2317.1,3.0]
["bitfinex","ETHUSD",1726446434918,2.51459228,2317.5,2317.1,3.0]
["bitfinex","ETHUSD",1726446435313,2.4067,2317.5,2317.1,3.0]
["bitfinex","ETHUSD",1726446437981,2.4067,2317.5,2317.2,4.31552]
["bitfinex","ETHUSD",1726446438479,2.4067,2317.5,2317.3,3.0]
["bitfinex","ETHUSD",1726446439247,2.3814,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1726446439459,2.3814,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1726446439905,2.3238,2318.1,2317.7,4.31462]
["bitfinex","ETHUSD",1726446440212,2.3238,2318.1,2317.5,6.67593]
["bitfinex","ETHUSD",1726446440213,2.3238,2318.1,2317.6,4.31476]
["bitfinex","ETHUSD",1726446440363,2.43166175,2318.1,2317.6,4.31476]
["bitfinex","ETHUSD",1726446440566,6.74553175,2318.1,2317.6,4.31476]
["bitfinex","ETHUSD",1726446440805,2.43166175,2318.1,2317.6,4.31476]
["bitfinex","ETHUSD",1726446441601,6.74557175,2318.1,2317.6,4.31476]
["bitfinex","ETHUSD",1726446441757,6.74557175,2318.1,2317.5,4.31483]
["bitfinex","ETHUSD",1726446442700,2.362,2317.9,2317.3,4.31535]
["bitfinex","ETHUSD",1726446442857,4.40297277,2318.0,2317.3,4.31535]
["bitfinex","ETHUSD",1726446442858,2.362,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726446443367,0.08890277,2317.6,2317.3,4.31535]
["bitfinex","ETHUSD",1726446444984,0.08890277,2317.6,2317.2,3.0]
["bitfinex","ETHUSD",1726446445184,0.08890277,2317.6,2316.7,2.3844]
["bitfinex","ETHUSD",1726446445185,4.31528,2317.4,2316.7,2.3844]
["bitfinex","ETHUSD",1726446445407,4.31528,2317.4,2316.5,4.31674]
["bitfinex","ETHUSD",1726446445408,2.2536,2317.1,2316.5,4.31674]
["bitfinex","ETHUSD",1726446445614,2.36150243,2317.1,2316.5,4.31674]
["bitfinex","ETHUSD",1726446445811,0.08883603,2317.0,2316.5,4.31674]
["bitfinex","ETHUSD",1726446446693,0.08883603,2317.0,2316.5,8.63346]
["bitfinex","ETHUSD",1726446446907,0.08883603,2317.0,2316.5,4.31672]
["bitfinex","ETHUSD",1726446447521,2.2536,2316.9,2316.4,4.3551659]
["bitfinex","ETHUSD",1726446447734,0.10791939,2316.8,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446447926,0.19675542,2316.8,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446448982,0.19675542,2316.8,2316.4,4.3549959]
["bitfinex","ETHUSD",1726446448983,0.08883603,2316.8,2316.4,4.3549959]
["bitfinex","ETHUSD",1726446449202,0.08883603,2316.8,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446449404,0.08883603,2316.8,2316.4,4.3551159]
["bitfinex","ETHUSD",1726446450285,0.08883603,2316.8,2316.5,4.31672]
["bitfinex","ETHUSD",1726446450707,0.08883603,2316.8,2316.6,4.31664]
["bitfinex","ETHUSD",1726446451053,0.08883603,2316.8,2316.6,6.73374]
["bitfinex","ETHUSD",1726446451220,2.4996,2317.1,2316.6,6.73374]
["bitfinex","ETHUSD",1726446451421,2.4996,2317.1,2316.6,8.63312]
["bitfinex","ETHUSD",1726446451422,0.08824185,2317.0,2316.6,8.63312]
["bitfinex","ETHUSD",1726446451636,0.08824185,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1726446452242,2.4996,2316.9,2316.5,7.31685]
["bitfinex","ETHUSD",1726446452424,2.4996,2316.9,2316.4,4.3550259]
["bitfinex","ETHUSD",1726446452425,0.10791311,2316.8,2316.4,4.3550259]
["bitfinex","ETHUSD",1726446452623,2.60751839,2316.9,2316.4,4.3550259]
["bitfinex","ETHUSD",1726446452838,0.08782134,2316.8,2316.4,4.3550259]
["bitfinex","ETHUSD",1726446454053,0.08782134,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726446454760,0.08782134,2316.8,2316.6,4.31654]
["bitfinex","ETHUSD",1726446454929,0.08782134,2316.8,2316.6,8.63307]
["bitfinex","ETHUSD",1726446455126,0.08782134,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726446455312,2.3361,2317.2,2317.0,4.31591]
["bitfinex","ETHUSD",1726446455812,2.3361,2317.2,2316.8,4.31613]
["bitfinex","ETHUSD",1726446456212,2.3361,2317.2,2316.9,4.31608]
["bitfinex","ETHUSD",1726446458748,2.3361,2317.2,2316.8,4.31613]
["bitfinex","ETHUSD",1726446458929,3.11991464,2317.2,2316.7,3.0]
["bitfinex","ETHUSD",1726446459135,6.759587,2317.2,2316.7,7.31639]
["bitfinex","ETHUSD",1726446459335,2.443997,2317.2,2316.7,7.31639]
["bitfinex","ETHUSD",1726446460132,6.759557,2317.2,2316.7,7.31639]
["bitfinex","ETHUSD",1726446460533,5.5309497,2317.2,2316.7,3.0]
["bitfinex","ETHUSD",1726446460782,6.69414,2317.1,2316.5,7.31674]
["bitfinex","ETHUSD",1726446460934,6.69414,2317.1,2316.4,4.3550559]
["bitfinex","ETHUSD",1726446460935,2.3598,2316.9,2316.4,8.6719759]
["bitfinex","ETHUSD",1726446461135,0.10791566,2316.8,2316.4,8.6719959]
["bitfinex","ETHUSD",1726446461571,0.08797492,2316.7,2316.4,4.3550559]
["bitfinex","ETHUSD",1726446461874,6.78382549,2316.9,2316.4,8.6720059]
["bitfinex","ETHUSD",1726446462039,0.08797492,2316.6,2316.4,8.6720059]
["bitfinex","ETHUSD",1726446462239,6.78382549,2316.9,2316.4,8.6720059]
["bitfinex","ETHUSD",1726446462451,0.08797492,2316.5,2316.4,3.0381359]
["bitfinex","ETHUSD",1726446462640,2.4017,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446462981,2.48950129,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446468134,2.59743063,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446468338,2.48950129,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446468654,2.59743091,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446469496,0.08780129,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446469664,2.3056,2316.7,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446469868,0.08768776,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446470047,4.31622,2316.9,2316.4,4.3551759]
["bitfinex","ETHUSD",1726446470244,2.4135236,2317.0,2316.4,4.3550859]
["bitfinex","ETHUSD",1726446470245,0.08756753,2316.5,2316.4,4.3550859]
["bitfinex","ETHUSD",1726446470493,2.41352178,2317.0,2316.4,4.3550859]
["bitfinex","ETHUSD",1726446470494,2.41351485,2317.0,2316.5,4.31684]
["bitfinex","ETHUSD",1726446471250,4.25504533,2317.0,2316.5,4.31684]
["bitfinex","ETHUSD",1726446471488,4.14713048,2317.0,2316.5,4.31684]
["bitfinex","ETHUSD",1726446471698,4.14713048,2317.0,2316.5,8.63358]
["bitfinex","ETHUSD",1726446472489,0.08756753,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726446472992,0.08756753,2316.9,2316.5,8.63348]
["bitfinex","ETHUSD",1726446473391,0.08756753,2316.9,2316.6,4.31661]
["bitfinex","ETHUSD",1726446473686,0.08756753,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726446473902,0.08756753,2316.9,2316.5,8.6335]
["bitfinex","ETHUSD",1726446474094,4.3165,2316.7,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446474254,2.49883623,2316.6,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446474454,4.31685,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446474657,15.30119583,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446475099,20.16804583,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446475253,25.31866505,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446475457,24.76866505,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446476112,25.31866505,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446478071,20.45181505,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446481179,13.26299379,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446481397,8.94614379,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446482979,4.62929379,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446483212,0.08777457,2316.5,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446483578,4.31608,2317.0,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446483801,2.3425,2317.0,2316.4,0.0381359]
["bitfinex","ETHUSD",1726446483987,9.7125,2317.3,2316.7,6.75632]
["bitfinex","ETHUSD",1726446484307,9.7125,2317.3,2316.0,4.31769]
["bitfinex","ETHUSD",1726446484308,4.31531,2317.4,2315.1,0.0381359]
["bitfinex","ETHUSD",1726446484309,4.31928,2315.2,2315.1,0.0381359]
["bitfinex","ETHUSD",1726446484520,4.31928,2315.2,2314.4,2.29674815]
["bitfinex","ETHUSD",1726446484521,8.64116,2314.5,2314.4,0.0381359]
["bitfinex","ETHUSD",1726446484724,17.28232,2314.5,2314.4,0.0381359]
["bitfinex","ETHUSD",1726446484920,17.28232,2314.5,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446484921,4.77374031,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446485128,0.45241031,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446486133,0.45241031,2314.1,2314.0,6.25726459]
["bitfinex","ETHUSD",1726446486336,0.45241031,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446487599,0.53634682,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446488538,0.45241031,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446488838,0.53643385,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446490514,0.08402354,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446490719,4.32098,2314.3,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446490910,0.08407709,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446491114,0.10803383,2314.2,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446491412,4.40540709,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446491945,15.42691237,2314.1,2314.0,1.93574459]
["bitfinex","ETHUSD",1726446492152,15.42691237,2314.1,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446492153,16.51456,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446492296,18.76730824,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446492607,18.85123806,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446492812,13.97971806,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446493116,10.97971806,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446493302,8.72696982,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446493700,0.08392982,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446494299,4.3213,2314.2,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446494497,0.08076054,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446494737,4.3213,2314.2,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446494905,0.08076054,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446495119,4.3213,2314.2,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446495300,0.08076054,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446495505,8.64176,2314.4,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446495506,1.0452851,2314.4,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446495805,0.08076054,2314.0,2313.9,4.3497378]
["bitfinex","ETHUSD",1726446495985,2.4729,2314.8,2314.2,3.0]
["bitfinex","ETHUSD",1726446496111,4.31976,2315.0,2314.3,4.32078]
["bitfinex","ETHUSD",1726446496317,0.431928,2315.2,2314.7,4.32021]
["bitfinex","ETHUSD",1726446496616,4.42711871,2315.3,2314.6,4.32027]
["bitfinex","ETHUSD",1726446496815,6.79188,2315.4,2314.5,5.3558]
["bitfinex","ETHUSD",1726446496816,4.42730879,2315.2,2314.5,5.3558]
["bitfinex","ETHUSD",1726446497050,4.31948,2315.1,2314.5,5.3558]
["bitfinex","ETHUSD",1726446497258,9.76063987,2315.2,2314.5,9.67627]
["bitfinex","ETHUSD",1726446497554,5.44120987,2315.2,2314.5,10.6871218]
["bitfinex","ETHUSD",1726446497860,4.31931,2315.2,2314.6,4.32038]
["bitfinex","ETHUSD",1726446499057,8.63872,2315.2,2314.6,4.32038]
["bitfinex","ETHUSD",1726446499241,4.31931,2315.2,2314.5,6.3666518]
["bitfinex","ETHUSD",1726446499415,4.31972,2315.0,2314.5,5.3558]
["bitfinex","ETHUSD",1726446499621,0.10800625,2314.9,2314.3,3.0]
["bitfinex","ETHUSD",1726446499821,6.62754,2314.8,2314.2,2.3635]
["bitfinex","ETHUSD",1726446500022,4.32081,2314.4,2313.9,2.4117378]
["bitfinex","ETHUSD",1726446500265,0.10803813,2314.3,2313.9,2.4117378]
["bitfinex","ETHUSD",1726446500421,4.42911813,2314.3,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446500769,0.10803811,2314.2,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446500941,4.42928811,2314.2,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446501143,4.32152,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446501344,4.42957445,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446502548,4.51066364,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446502866,5.393865,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446503672,9.715385,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446504632,5.393865,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446505845,0.08108919,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446506049,0.08108919,2314.0,2313.9,11.1683378]
["bitfinex","ETHUSD",1726446506264,7.37,2314.6,2313.9,2.5249378]
["bitfinex","ETHUSD",1726446506571,7.37,2314.6,2314.1,4.32124]
["bitfinex","ETHUSD",1726446506858,0.07827527,2314.5,2314.1,4.32121]
["bitfinex","ETHUSD",1726446507067,2.3256,2314.8,2314.2,4.32103]
["bitfinex","ETHUSD",1726446507266,0.07827527,2314.7,2314.2,5.18914381]
["bitfinex","ETHUSD",1726446507633,0.07827527,2314.7,2314.4,4.32073]
["bitfinex","ETHUSD",1726446507835,0.07827527,2314.7,2314.6,8.6408]
["bitfinex","ETHUSD",1726446508061,7.37,2315.1,2314.8,4.31995]
["bitfinex","ETHUSD",1726446508377,6.64441,2315.5,2314.8,4.31995]
["bitfinex","ETHUSD",1726446508545,1.909441,2315.4,2314.8,4.31995]
["bitfinex","ETHUSD",1726446509044,6.228371,2315.4,2314.8,4.31995]
["bitfinex","ETHUSD",1726446509760,1.909441,2315.4,2314.8,4.31992]
["bitfinex","ETHUSD",1726446510069,1.909441,2315.4,2314.8,4.751912]
["bitfinex","ETHUSD",1726446510571,6.228351,2315.4,2314.8,4.751912]
["bitfinex","ETHUSD",1726446511978,1.909441,2315.4,2314.9,4.31984]
["bitfinex","ETHUSD",1726446512141,6.75239725,2315.5,2314.8,4.751902]
["bitfinex","ETHUSD",1726446512483,4.31892,2315.4,2314.8,4.751892]
["bitfinex","ETHUSD",1726446512639,4.31926,2315.3,2314.6,8.64055]
["bitfinex","ETHUSD",1726446512832,4.31926,2315.3,2314.7,3.0]
["bitfinex","ETHUSD",1726446512833,0.10798726,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726446513681,4.42741726,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726446514439,0.10798726,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726446514946,0.10798726,2315.2,2314.7,7.3202]
["bitfinex","ETHUSD",1726446515379,4.42728726,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726446515547,5.41156579,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726446515766,1.09226579,2315.2,2314.7,7.32018]
["bitfinex","ETHUSD",1726446515968,0.10798726,2315.2,2314.7,7.32018]
["bitfinex","ETHUSD",1726446516888,4.42719608,2315.3,2314.8,4.31999]
["bitfinex","ETHUSD",1726446517605,0.07827527,2315.2,2314.8,4.31999]
["bitfinex","ETHUSD",1726446517891,2.3256,2315.5,2314.8,4.31999]
["bitfinex","ETHUSD",1726446517892,6.64443,2315.5,2314.9,4.31979]
["bitfinex","ETHUSD",1726446518103,6.64443,2315.5,2314.8,4.31999]
["bitfinex","ETHUSD",1726446518104,0.07971254,2315.1,2314.8,4.31999]
["bitfinex","ETHUSD",1726446518311,4.31915,2315.3,2314.8,4.31999]
["bitfinex","ETHUSD",1726446518495,0.07971254,2315.0,2314.8,4.31999]
["bitfinex","ETHUSD",1726446518653,4.31906,2315.4,2314.8,4.31999]
["bitfinex","ETHUSD",1726446519004,0.07971254,2315.3,2314.8,4.31999]
["bitfinex","ETHUSD",1726446519797,4.39892254,2315.3,2314.8,4.31999]
["bitfinex","ETHUSD",1726446520097,4.39892254,2315.3,2314.4,2.4969]
["bitfinex","ETHUSD",1726446520098,4.31949,2315.1,2314.5,7.32048]
["bitfinex","ETHUSD",1726446520298,0.10800639,2315.0,2314.4,6.8175]
["bitfinex","ETHUSD",1726446520594,4.31987,2314.9,2314.4,2.4969]
["bitfinex","ETHUSD",1726446520908,4.32064,2314.5,2314.0,2.2913]
["bitfinex","ETHUSD",1726446521073,4.42892279,2314.4,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446521282,0.18775876,2314.4,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446521590,8.64304,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446521793,15.43386,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446521964,21.12429438,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446522162,25.44581438,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446524502,21.12429438,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446526912,16.25277438,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446527116,6.87029083,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446527269,6.97834882,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446528291,0.18752882,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446528680,11.07521083,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446529282,18.39673083,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446529591,20.66852291,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446529814,21.21852291,2314.0,2313.9,0.0280378]
["bitfinex","ETHUSD",1726446530686,21.21852291,2314.0,2313.2,0.0388559]
["bitfinex","ETHUSD",1726446530687,8.64564,2313.3,2313.2,0.0388559]
["bitfinex","ETHUSD",1726446531034,18.94908582,2313.3,2313.2,0.0388559]
["bitfinex","ETHUSD",1726446531181,20.8439944,2313.3,2313.2,0.0388559]
["bitfinex","ETHUSD",1726446531520,11.14496,2312.6,2312.5,0.0388559]
["bitfinex","ETHUSD",1726446531720,21.19486548,2312.6,2312.5,0.0388559]
["bitfinex","ETHUSD",1726446531926,32.84312548,2312.6,2312.5,0.0388559]
["bitfinex","ETHUSD",1726446532133,32.84312548,2312.6,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446532134,6.71583,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446532332,11.04146,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446532691,11.11938582,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446532897,24.0398913,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446533093,26.44388043,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446533711,30.76951043,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446533930,31.15704661,2311.8,2311.7,0.0388559]
["bitfinex","ETHUSD",1726446534301,13.92818,2311.1,2311.0,0.0388559]
["bitfinex","ETHUSD",1726446534643,13.92818,2311.1,2309.9,0.01381397]
["bitfinex","ETHUSD",1726446534644,13.92818,2311.1,2310.2,0.0412694]
["bitfinex","ETHUSD",1726446534645,11.48118,2310.3,2310.2,0.0412694]
["bitfinex","ETHUSD",1726446534796,15.80973,2310.3,2310.2,0.0482911]
["bitfinex","ETHUSD",1726446534996,19.957848,2310.3,2310.2,0.0482911]
["bitfinex","ETHUSD",1726446535239,19.957848,2310.3,2309.4,0.0412694]
["bitfinex","ETHUSD",1726446535240,4.32876,2310.2,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446535443,1.2459775,2310.1,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446535698,4.3296,2309.7,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446535928,4.32919,2309.9,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446535929,4.32932,2309.9,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446536101,0.07598778,2309.6,2309.4,4.33348447]
["bitfinex","ETHUSD",1726446536309,4.3281,2310.5,2309.8,4.32934]
["bitfinex","ETHUSD",1726446536639,2.2743,2310.7,2309.9,0.432934]
["bitfinex","ETHUSD",1726446536640,0.1082412,2310.4,2309.9,0.432934]
["bitfinex","ETHUSD",1726446536847,4.32877,2310.2,2309.5,5.4387]
["bitfinex","ETHUSD",1726446537011,4.32877,2310.2,2309.6,4.02059009]
["bitfinex","ETHUSD",1726446537237,0.10823339,2310.2,2309.6,8.35024009]
["bitfinex","ETHUSD",1726446537540,0.10823339,2310.2,2309.7,4.32949]
["bitfinex","ETHUSD",1726446537724,4.32816,2310.5,2309.7,5.11833249]
["bitfinex","ETHUSD",1726446538060,4.43650692,2310.4,2309.7,5.11833249]
["bitfinex","ETHUSD",1726446538215,0.10822692,2310.4,2309.7,5.11833249]
["bitfinex","ETHUSD",1726446539017,4.43664692,2310.4,2309.7,5.11833249]
["bitfinex","ETHUSD",1726446539358,4.32874,2310.2,2309.6,3.0]
["bitfinex","ETHUSD",1726446539565,4.32934,2309.9,2309.5,2.4387]
["bitfinex","ETHUSD",1726446539727,4.32934,2309.9,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446539728,0.10824962,2309.8,2309.4,0.00337447]
["bitfinex","ETHUSD",1726446540080,4.32888,2310.1,2309.4,4.33337447]
["bitfinex","ETHUSD",1726446540262,4.4367547,2310.3,2309.5,4.32981]
["bitfinex","ETHUSD",1726446540463,4.4367547,2310.3,2309.7,8.65895]
["bitfinex","ETHUSD",1726446540464,4.3285,2310.3,2309.7,8.65895]
["bitfinex","ETHUSD",1726446540705,4.32809,2310.5,2309.8,4.32935]
["bitfinex","ETHUSD",1726446540813,4.32809,2310.5,2309.7,4.32944]
["bitfinex","ETHUSD",1726446541025,0.10822884,2310.5,2309.9,4.32905]
["bitfinex","ETHUSD",1726446541666,6.60203,2310.7,2309.9,4.32905]
["bitfinex","ETHUSD",1726446541667,4.32773,2310.7,2309.9,4.36841304]
["bitfinex","ETHUSD",1726446541875,4.32773,2310.7,2310.0,0.6821913]
["bitfinex","ETHUSD",1726446542029,4.32732,2310.9,2310.2,4.32851]
["bitfinex","ETHUSD",1726446542382,4.43552396,2310.9,2310.3,4.32841]
["bitfinex","ETHUSD",1726446542543,4.32679,2311.2,2310.6,2.4914]
["bitfinex","ETHUSD",1726446542731,2.4596,2311.4,2310.6,7.50498267]
["bitfinex","ETHUSD",1726446542732,4.32671,2311.3,2310.6,7.50498267]
["bitfinex","ETHUSD",1726446542934,4.32628,2311.5,2310.9,4.32719]
["bitfinex","ETHUSD",1726446543126,4.32628,2311.5,2310.6,3.21654056]
["bitfinex","ETHUSD",1726446543127,0.10817859,2311.5,2311.0,4.3271]
["bitfinex","ETHUSD",1726446543440,4.36379493,2311.7,2311.0,4.3271]
["bitfinex","ETHUSD",1726446543649,0.03789493,2311.7,2311.3,4.32642]
["bitfinex","ETHUSD",1726446543845,0.03789493,2311.7,2311.5,4.32602]
["bitfinex","ETHUSD",1726446544347,0.03789493,2311.7,2311.5,8.65209]
["bitfinex","ETHUSD",1726446544533,0.03789493,2311.7,2311.5,4.32602]
["bitfinex","ETHUSD",1726446545275,4.3251,2312.1,2311.5,4.32602]
["bitfinex","ETHUSD",1726446545481,4.43324852,2312.1,2311.5,4.32602]
["bitfinex","ETHUSD",1726446545686,4.3251,2312.1,2311.5,8.65208]
["bitfinex","ETHUSD",1726446545840,4.32474,2312.3,2311.7,4.3258]
["bitfinex","ETHUSD",1726446546040,4.43287913,2312.3,2311.7,4.3258]
["bitfinex","ETHUSD",1726446547153,0.10813913,2312.3,2311.7,4.32569]
["bitfinex","ETHUSD",1726446547471,4.32438,2312.5,2311.9,4.32531]
["bitfinex","ETHUSD",1726446547782,0.1081385,2312.6,2311.9,4.32531]
["bitfinex","ETHUSD",1726446547783,0.06981483,2312.2,2312.0,6.70381]
["bitfinex","ETHUSD",1726446547938,0.1081385,2312.6,2312.0,6.70381]
["bitfinex","ETHUSD",1726446548278,0.06981483,2312.1,2312.0,6.70381]
["bitfinex","ETHUSD",1726446548443,0.1081385,2312.6,2312.0,6.70381]
["bitfinex","ETHUSD",1726446548642,0.1081385,2312.6,2312.0,2.3786]
["bitfinex","ETHUSD",1726446548643,0.06981483,2312.1,2312.0,2.3786]
["bitfinex","ETHUSD",1726446548848,0.1081385,2312.6,2312.0,2.3786]
["bitfinex","ETHUSD",1726446549047,0.1081385,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1726446549484,0.05450513,2312.7,2312.3,4.32458]
["bitfinex","ETHUSD",1726446549633,0.05450513,2312.7,2312.1,4.32496]
["bitfinex","ETHUSD",1726446549839,0.05450513,2312.7,2312.2,0.56872522]
["bitfinex","ETHUSD",1726446550473,0.05450513,2312.7,2312.3,4.36367527]
["bitfinex","ETHUSD",1726446550688,0.05450513,2312.7,2312.4,4.32438]
["bitfinex","ETHUSD",1726446550918,0.05450513,2312.7,2312.3,4.32456]
["bitfinex","ETHUSD",1726446551242,0.05450513,2312.7,2312.1,7.32497]
["bitfinex","ETHUSD",1726446551243,4.37851513,2312.7,2312.1,7.32497]
["bitfinex","ETHUSD",1726446551539,4.32464,2312.4,2312.0,2.3786]
["bitfinex","ETHUSD",1726446551739,0.10812579,2312.3,2312.0,2.3786]
["bitfinex","ETHUSD",1726446551945,0.10812217,2312.4,2312.0,2.3786]
["bitfinex","ETHUSD",1726446552161,3.2097336,2312.7,2312.0,2.3786]
["bitfinex","ETHUSD",1726446552162,4.43233217,2312.6,2312.0,2.3786]
["bitfinex","ETHUSD",1726446552370,4.75330553,2312.6,2312.0,2.3786]
["bitfinex","ETHUSD",1726446552580,4.32453,2312.4,2312.0,2.3786]
["bitfinex","ETHUSD",1726446553884,0.10812221,2312.5,2312.0,2.3786]
["bitfinex","ETHUSD",1726446554039,4.43233203,2312.6,2312.0,2.3786]
["bitfinex","ETHUSD",1726446554243,4.43233203,2312.6,2312.0,6.70383]
["bitfinex","ETHUSD",1726446554578,8.75659203,2312.6,2312.0,6.70383]
["bitfinex","ETHUSD",1726446554792,9.72582459,2312.6,2312.0,6.70383]
["bitfinex","ETHUSD",1726446555288,9.72582459,2312.6,2312.0,2.3786]
["bitfinex","ETHUSD",1726446555868,4.32462,2312.4,2312.0,2.3786]
["bitfinex","ETHUSD",1726446556302,4.32505,2312.2,2312.0,2.3786]
["bitfinex","ETHUSD",1726446556509,0.10812214,2312.3,2311.8,4.32559]
["bitfinex","ETHUSD",1726446556510,4.3247,2312.3,2311.8,4.32559]
["bitfinex","ETHUSD",1726446557157,4.43256397,2312.5,2311.7,4.32569]
["bitfinex","ETHUSD",1726446557346,4.37861513,2312.7,2312.0,4.32513]
["bitfinex","ETHUSD",1726446557559,4.37858513,2312.7,2312.1,4.32505]
["bitfinex","ETHUSD",1726446557758,0.49236664,2312.7,2312.3,2.4716]
["bitfinex","ETHUSD",1726446558494,0.05450513,2312.7,2312.3,6.79626]
["bitfinex","ETHUSD",1726446558645,0.05450513,2312.7,2312.4,4.32449]
["bitfinex","ETHUSD",1726446559184,0.05450513,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726446559399,0.05450513,2312.7,2312.6,4.36319142]
["bitfinex","ETHUSD",1726446559400,0.1257044,2312.7,2312.6,4.36319142]
["bitfinex","ETHUSD",1726446559601,0.05450513,2312.7,2312.6,4.36319142]
["bitfinex","ETHUSD",1726446559814,0.05450513,2312.7,2312.6,9.55607156]
["bitfinex","ETHUSD",1726446560010,0.05450513,2312.7,2312.6,8.68732142]
["bitfinex","ETHUSD",1726446560798,0.05450513,2312.7,2312.6,14.16602142]
["bitfinex","ETHUSD",1726446561666,4.32275,2313.4,2312.8,4.32365]
["bitfinex","ETHUSD",1726446561904,4.32237,2313.6,2312.8,4.32365]
["bitfinex","ETHUSD",1726446561905,0.10807671,2313.5,2312.9,0.732365]
["bitfinex","ETHUSD",1726446562125,0.07159545,2313.3,2313.0,4.32335]
["bitfinex","ETHUSD",1726446562418,4.43010754,2313.8,2313.2,6.80171]
["bitfinex","ETHUSD",1726446562569,0.06988204,2313.7,2313.2,6.80171]
["bitfinex","ETHUSD",1726446562895,4.39207204,2313.7,2313.2,6.80171]
["bitfinex","ETHUSD",1726446563295,0.06988204,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726446563509,0.06988204,2313.7,2313.2,11.12472]
["bitfinex","ETHUSD",1726446563810,0.06988204,2313.6,2313.2,6.80159]
["bitfinex","ETHUSD",1726446564012,4.32204,2313.8,2313.2,11.12446]
["bitfinex","ETHUSD",1726446564184,4.32243,2313.6,2313.2,2.4787]
["bitfinex","ETHUSD",1726446564506,4.32266,2313.4,2312.9,9.75446]
["bitfinex","ETHUSD",1726446564886,4.32236,2313.6,2313.0,4.32326]
["bitfinex","ETHUSD",1726446565071,0.06988204,2313.3,2313.0,4.32326]
["bitfinex","ETHUSD",1726446565272,4.32245,2313.5,2313.0,4.32326]
["bitfinex","ETHUSD",1726446565474,0.06988204,2313.2,2312.9,9.75456]
["bitfinex","ETHUSD",1726446565683,0.06988204,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1726446565884,4.32236,2313.6,2313.0,4.32338]
["bitfinex","ETHUSD",1726446565885,8.75281174,2313.6,2313.0,4.32338]
["bitfinex","ETHUSD",1726446566102,0.06988204,2313.1,2313.0,7.32338]
["bitfinex","ETHUSD",1726446566311,4.32236,2313.6,2313.0,7.32338]
["bitfinex","ETHUSD",1726446566481,0.06988204,2313.1,2313.0,7.32338]
["bitfinex","ETHUSD",1726446566681,4.32236,2313.6,2313.0,7.32338]
["bitfinex","ETHUSD",1726446566894,0.06988204,2313.1,2313.0,7.32338]
["bitfinex","ETHUSD",1726446567081,4.32236,2313.6,2313.0,7.32338]
["bitfinex","ETHUSD",1726446567289,0.06988204,2313.1,2313.0,8.731174]
["bitfinex","ETHUSD",1726446567594,0.06988204,2313.1,2313.0,7.32338]
["bitfinex","ETHUSD",1726446567797,4.32236,2313.6,2313.0,7.32338]
["bitfinex","ETHUSD",1726446568007,0.06988204,2313.5,2313.0,7.32338]
["bitfinex","ETHUSD",1726446569211,4.39236204,2313.5,2313.0,7.32338]
["bitfinex","ETHUSD",1726446569419,0.06988204,2313.5,2313.0,7.32338]
["bitfinex","ETHUSD",1726446570134,4.39238204,2313.5,2313.0,7.32338]
["bitfinex","ETHUSD",1726446570274,4.39238204,2313.5,2313.0,3.0]
["bitfinex","ETHUSD",1726446570469,5.26385624,2313.5,2313.0,3.0]
["bitfinex","ETHUSD",1726446570700,5.26385624,2313.5,2311.8,7.39]
["bitfinex","ETHUSD",1726446570701,4.3237,2312.9,2312.6,2.414]
["bitfinex","ETHUSD",1726446571103,4.32369,2312.9,2312.6,2.414]
["bitfinex","ETHUSD",1726446571315,0.06988204,2312.8,2312.6,2.414]
["bitfinex","ETHUSD",1726446573583,0.06988204,2312.8,2312.4,3.0]
["bitfinex","ETHUSD",1726446573805,4.32396,2312.7,2312.3,5.3736]
["bitfinex","ETHUSD",1726446573981,0.17760567,2312.6,2312.0,2.3736]
["bitfinex","ETHUSD",1726446574187,4.32435,2312.5,2312.0,6.69881]
["bitfinex","ETHUSD",1726446574518,4.3237,2312.9,2312.1,0.03912393]
["bitfinex","ETHUSD",1726446574717,2.47,2313.2,2312.3,4.32452]
["bitfinex","ETHUSD",1726446574718,0.06950369,2312.4,2312.3,4.32452]
["bitfinex","ETHUSD",1726446574918,12.9773,2313.1,2312.5,4.32428]
["bitfinex","ETHUSD",1726446575091,4.32349,2313.0,2312.5,4.32428]
["bitfinex","ETHUSD",1726446575412,6.300569,2313.0,2312.5,4.32428]
["bitfinex","ETHUSD",1726446575619,6.300569,2313.0,2312.3,8.64912]
["bitfinex","ETHUSD",1726446575997,6.300569,2313.0,2312.4,4.32449]
["bitfinex","ETHUSD",1726446577828,0.06949017,2312.9,2312.7,4.32392]
["bitfinex","ETHUSD",1726446577982,11.69294,2313.3,2312.9,4.32343]
["bitfinex","ETHUSD",1726446577983,7.37,2313.3,2312.9,4.32343]
["bitfinex","ETHUSD",1726446578181,8.64508,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726446578382,0.06949693,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726446578615,4.39213693,2313.4,2312.8,4.32358]
["bitfinex","ETHUSD",1726446578809,4.83133862,2313.4,2312.8,8.64723]
["bitfinex","ETHUSD",1726446579081,8.71494693,2313.4,2312.8,4.32358]
["bitfinex","ETHUSD",1726446579620,4.39213693,2313.4,2312.8,4.36259724]
["bitfinex","ETHUSD",1726446579806,4.39213693,2313.4,2312.8,5.76413772]
["bitfinex","ETHUSD",1726446580011,4.39213693,2313.4,2312.8,5.803155]
["bitfinex","ETHUSD",1726446580196,0.06949693,2313.4,2312.8,1.479575]
["bitfinex","ETHUSD",1726446580379,4.32238,2313.6,2313.0,8.64652]
["bitfinex","ETHUSD",1726446580719,4.32292,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726446581089,0.06977394,2313.2,2312.9,3.0]
["bitfinex","ETHUSD",1726446581485,5.491808,2313.5,2312.9,7.32357]
["bitfinex","ETHUSD",1726446581685,0.06977394,2313.1,2312.9,7.32357]
["bitfinex","ETHUSD",1726446581917,5.491808,2313.5,2312.9,7.32357]
["bitfinex","ETHUSD",1726446582123,0.06982798,2313.0,2312.9,7.32357]
["bitfinex","ETHUSD",1726446582339,5.491808,2313.5,2312.9,7.32357]
["bitfinex","ETHUSD",1726446582701,0.06982798,2313.4,2312.9,7.32357]
["bitfinex","ETHUSD",1726446583042,0.06982798,2313.4,2312.9,3.0]
["bitfinex","ETHUSD",1726446583043,4.32287,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726446583241,4.43113668,2313.2,2312.7,3.0]
["bitfinex","ETHUSD",1726446583395,4.32306,2313.2,2312.7,3.0]
["bitfinex","ETHUSD",1726446583596,5.33196855,2313.2,2312.7,3.0]
["bitfinex","ETHUSD",1726446584426,6.581,2313.1,2312.4,4.32439]
["bitfinex","ETHUSD",1726446584595,4.32358,2312.9,2312.4,4.32439]
["bitfinex","ETHUSD",1726446584793,0.07002393,2312.8,2312.4,4.32439]
["bitfinex","ETHUSD",1726446585981,0.07002393,2312.8,2312.2,4.32475]
["bitfinex","ETHUSD",1726446585982,4.39388393,2312.8,2312.3,3.0]
["bitfinex","ETHUSD",1726446586144,4.39388393,2312.8,2312.3,7.32469]
["bitfinex","ETHUSD",1726446586596,0.07002393,2312.8,2312.3,7.32469]
["bitfinex","ETHUSD",1726446587991,0.07002393,2312.8,2312.3,8.489634]
["bitfinex","ETHUSD",1726446588502,0.07002393,2312.8,2312.3,12.814224]
["bitfinex","ETHUSD",1726446589805,0.07002393,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726446591261,0.07002393,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726446591472,4.32265,2313.4,2312.9,4.32345]
["bitfinex","ETHUSD",1726446591748,4.32265,2313.4,2312.8,4.32375]
["bitfinex","ETHUSD",1726446591749,0.06979422,2313.3,2312.8,4.32372]
["bitfinex","ETHUSD",1726446592448,0.17786959,2313.3,2312.6,3.0]
["bitfinex","ETHUSD",1726446592638,4.3231,2313.2,2312.6,7.32403]
["bitfinex","ETHUSD",1726446592840,0.06990908,2313.1,2312.6,7.32403]
["bitfinex","ETHUSD",1726446593681,0.06990908,2313.1,2312.5,2.3581]
["bitfinex","ETHUSD",1726446593682,0.17800031,2313.1,2312.5,2.3581]
["bitfinex","ETHUSD",1726446593834,4.32348,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726446594034,0.06986855,2312.9,2312.6,3.0]
["bitfinex","ETHUSD",1726446595269,4.43129591,2313.1,2312.6,7.32401]
["bitfinex","ETHUSD",1726446595460,0.06986855,2313.0,2312.6,7.32401]
["bitfinex","ETHUSD",1726446596632,0.06986855,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726446597037,4.39327855,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726446597238,5.275731,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726446599351,0.952321,2313.0,2312.6,7.32409]
["bitfinex","ETHUSD",1726446599550,0.952321,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726446599752,0.952321,2313.0,2312.6,7.324]
["bitfinex","ETHUSD",1726446599954,0.06986855,2313.0,2312.6,7.324]
["bitfinex","ETHUSD",1726446600293,0.06986855,2313.0,2312.2,2.2892]
["bitfinex","ETHUSD",1726446600294,2.53106855,2313.0,2312.2,2.2892]
["bitfinex","ETHUSD",1726446600601,2.53106855,2313.0,2312.1,4.32505]
["bitfinex","ETHUSD",1726446600602,8.64818,2312.7,2312.1,4.32505]
["bitfinex","ETHUSD",1726446600742,4.43225927,2312.6,2312.1,4.32505]
["bitfinex","ETHUSD",1726446600943,2.4612,2312.5,2311.6,1.42202728]
["bitfinex","ETHUSD",1726446601181,2.4612,2312.5,2311.5,2.2892]
["bitfinex","ETHUSD",1726446601182,4.32545,2311.9,2311.5,2.2892]
["bitfinex","ETHUSD",1726446601390,4.32595,2311.7,2311.5,2.2892]
["bitfinex","ETHUSD",1726446601708,4.32554,2311.9,2311.2,2.2892]
["bitfinex","ETHUSD",1726446601709,4.4339083,2311.8,2311.2,2.2892]
["bitfinex","ETHUSD",1726446602117,0.68948785,2311.9,2311.3,4.32643]
["bitfinex","ETHUSD",1726446602415,9.16154925,2312.3,2311.4,4.36546504]
["bitfinex","ETHUSD",1726446602416,7.37,2312.3,2311.4,4.36546504]
["bitfinex","ETHUSD",1726446602711,13.38541148,2312.3,2311.5,0.4365465]
["bitfinex","ETHUSD",1726446602912,4.32489,2312.2,2311.6,4.32583]
["bitfinex","ETHUSD",1726446603436,4.32509,2312.1,2311.6,4.32583]
["bitfinex","ETHUSD",1726446603590,4.32509,2312.1,2311.4,4.32627]
["bitfinex","ETHUSD",1726446603591,0.44332288,2312.0,2311.4,4.32627]
["bitfinex","ETHUSD",1726446603803,0.44332288,2312.0,2311.2,9.61579]
["bitfinex","ETHUSD",1726446603804,6.64657,2311.9,2311.2,9.61579]
["bitfinex","ETHUSD",1726446604136,6.64657,2311.9,2311.4,3.0]
["bitfinex","ETHUSD",1726446604137,7.79888718,2311.9,2311.4,3.0]
["bitfinex","ETHUSD",1726446604268,7.79888718,2311.9,2311.3,4.32655]
["bitfinex","ETHUSD",1726446604269,4.43377969,2311.8,2311.3,3.0]
["bitfinex","ETHUSD",1726446604476,5.70137866,2311.8,2311.2,6.61579]
["bitfinex","ETHUSD",1726446604713,5.70137866,2311.8,2311.1,0.80971425]
["bitfinex","ETHUSD",1726446604714,4.32603,2311.6,2311.1,0.80971425]
["bitfinex","ETHUSD",1726446604940,2.42917518,2311.5,2311.1,0.80971425]
["bitfinex","ETHUSD",1726446605093,4.32674,2311.3,2311.1,0.80971425]
["bitfinex","ETHUSD",1726446605439,4.32855,2310.3,2309.4,4.33]
["bitfinex","ETHUSD",1726446605734,2.321,2310.5,2309.4,4.33]
["bitfinex","ETHUSD",1726446605735,4.33004,2309.5,2309.4,0.0547756]
["bitfinex","ETHUSD",1726446605939,10.98115,2309.5,2309.4,0.0547756]
["bitfinex","ETHUSD",1726446606234,10.98115,2309.5,2308.7,0.0427995]
["bitfinex","ETHUSD",1726446606235,12.99375,2308.8,2308.7,0.0427995]
["bitfinex","ETHUSD",1726446606449,12.99375,2308.8,2307.9,0.0427995]
["bitfinex","ETHUSD",1726446606450,4.33261,2308.1,2307.9,0.0427995]
["bitfinex","ETHUSD",1726446606591,5.6704045,2309.1,2307.9,0.0427995]
["bitfinex","ETHUSD",1726446606592,4.44109764,2308.0,2307.9,0.0427995]
["bitfinex","ETHUSD",1726446606790,4.33275,2308.0,2307.9,0.0427995]
["bitfinex","ETHUSD",1726446606992,9.2155,2308.0,2307.9,0.0427995]
["bitfinex","ETHUSD",1726446607192,9.2155,2308.0,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446607193,6.63128,2307.4,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446607423,2.40577284,2307.4,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446607903,2.4269,2308.5,2307.6,4.33348]
["bitfinex","ETHUSD",1726446608104,4.44034133,2308.4,2307.6,4.33348]
["bitfinex","ETHUSD",1726446608292,0.10833133,2308.4,2307.6,4.3335]
["bitfinex","ETHUSD",1726446608498,0.10833133,2308.4,2307.7,4.33321]
["bitfinex","ETHUSD",1726446608740,0.10833133,2308.4,2307.5,0.03961407]
["bitfinex","ETHUSD",1726446608741,2.3946,2308.8,2307.8,0.03960415]
["bitfinex","ETHUSD",1726446608948,4.32926,2309.9,2307.8,0.03960415]
["bitfinex","ETHUSD",1726446608949,2.3946,2309.3,2308.2,3.0]
["bitfinex","ETHUSD",1726446609140,2.3946,2309.3,2308.5,3.0]
["bitfinex","ETHUSD",1726446609141,4.3305,2309.2,2308.5,3.0]
["bitfinex","ETHUSD",1726446609289,2.3946,2309.3,2308.0,2.3615]
["bitfinex","ETHUSD",1726446609290,0.10828669,2309.1,2308.0,2.3615]
["bitfinex","ETHUSD",1726446609614,0.10828669,2309.1,2308.6,4.33148]
["bitfinex","ETHUSD",1726446609817,0.10828669,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726446610014,0.10828663,2309.2,2308.6,4.33161]
["bitfinex","ETHUSD",1726446610213,4.43887663,2309.2,2308.5,4.3318]
["bitfinex","ETHUSD",1726446610425,0.10828663,2309.2,2308.4,5.065035]
["bitfinex","ETHUSD",1726446610605,0.10828663,2309.2,2308.5,4.33181]
["bitfinex","ETHUSD",1726446610606,5.55516929,2309.2,2308.5,4.33181]
["bitfinex","ETHUSD",1726446610790,1.22463929,2309.2,2308.6,4.3316]
["bitfinex","ETHUSD",1726446611189,0.10828663,2309.2,2308.7,4.33139]
["bitfinex","ETHUSD",1726446611415,2.4723,2309.7,2309.0,4.33072]
["bitfinex","ETHUSD",1726446611622,3.26072695,2309.7,2309.0,4.33072]
["bitfinex","ETHUSD",1726446612031,3.26072695,2309.7,2309.2,4.3305]
["bitfinex","ETHUSD",1726446612230,3.26072695,2309.7,2309.0,4.33072]
["bitfinex","ETHUSD",1726446612400,3.26072695,2309.7,2308.4,0.733185]
["bitfinex","ETHUSD",1726446612401,4.33106,2309.0,2308.0,4.33272]
["bitfinex","ETHUSD",1726446612734,2.3158,2309.6,2308.0,4.33272]
["bitfinex","ETHUSD",1726446612735,4.33016,2309.4,2308.6,4.33149]
["bitfinex","ETHUSD",1726446612904,0.1082906,2309.3,2308.7,4.33139]
["bitfinex","ETHUSD",1726446613107,0.1082906,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726446613317,2.3158,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1726446613631,4.43827293,2309.5,2308.7,0.433139]
["bitfinex","ETHUSD",1726446613946,2.271,2309.2,2308.4,4.33183]
["bitfinex","ETHUSD",1726446614092,0.10829577,2309.1,2308.4,4.33183]
["bitfinex","ETHUSD",1726446614290,0.10829577,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726446614497,4.43901577,2309.1,2308.4,8.66368]
["bitfinex","ETHUSD",1726446614745,5.10998935,2309.1,2308.4,8.66368]
["bitfinex","ETHUSD",1726446615237,5.10998935,2309.1,2308.4,4.33183]
["bitfinex","ETHUSD",1726446615407,0.77926935,2309.1,2308.4,4.33187]
["bitfinex","ETHUSD",1726446615607,0.30502694,2309.0,2308.4,4.33185]
["bitfinex","ETHUSD",1726446615795,0.10828914,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1726446616130,0.67097358,2309.1,2307.4,4.99764461]
["bitfinex","ETHUSD",1726446616131,4.3317,2308.6,2307.4,0.23637212]
["bitfinex","ETHUSD",1726446616336,4.33309,2307.9,2307.2,2.4294]
["bitfinex","ETHUSD",1726446616538,0.10835034,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1726446616740,0.35067995,2308.3,2308.1,4.33251]
["bitfinex","ETHUSD",1726446616895,2.42352677,2308.4,2307.9,4.3329]
["bitfinex","ETHUSD",1726446617100,2.3152,2308.8,2308.3,4.33202]
["bitfinex","ETHUSD",1726446617335,7.37,2309.2,2308.4,3.0]
["bitfinex","ETHUSD",1726446617336,0.10829802,2309.0,2308.4,3.0]
["bitfinex","ETHUSD",1726446617638,2.4835,2309.2,2308.2,3.0]
["bitfinex","ETHUSD",1726446617639,4.50243712,2308.9,2308.2,3.0]
["bitfinex","ETHUSD",1726446617990,4.50243712,2308.9,2308.3,4.33215]
["bitfinex","ETHUSD",1726446618695,0.17127712,2308.9,2308.3,4.33205]
["bitfinex","ETHUSD",1726446618936,0.06298267,2308.9,2308.1,3.0]
["bitfinex","ETHUSD",1726446619142,0.06298267,2308.9,2308.6,3.0]
["bitfinex","ETHUSD",1726446619342,4.439467,2308.9,2307.9,0.663837]
["bitfinex","ETHUSD",1726446619639,4.439467,2308.9,2308.1,4.33249]
["bitfinex","ETHUSD",1726446619640,0.50531142,2308.8,2308.1,4.33249]
["bitfinex","ETHUSD",1726446619838,0.1083114,2308.7,2308.2,3.0]
["bitfinex","ETHUSD",1726446620038,0.1083114,2308.7,2307.9,4.33286]
["bitfinex","ETHUSD",1726446620194,2.4835,2309.2,2307.8,2.4461]
["bitfinex","ETHUSD",1726446620195,0.10831032,2309.0,2308.3,4.33211]
["bitfinex","ETHUSD",1726446620390,0.10831032,2309.0,2307.8,2.4461]
["bitfinex","ETHUSD",1726446620391,0.06136472,2308.6,2307.9,7.33287]
["bitfinex","ETHUSD",1726446620595,0.10829069,2308.6,2308.0,4.33264]
["bitfinex","ETHUSD",1726446620898,4.33329,2307.8,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446621103,4.33363,2307.6,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446621412,8.66776,2307.4,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446621609,11.70346,2307.4,2307.3,0.00222116]
["bitfinex","ETHUSD",1726446621815,11.70346,2307.4,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446621816,11.15496,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446622016,2.4857,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446622309,0.74133723,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446622526,4.39394923,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446622703,14.76427923,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446622895,19.09890923,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446623102,14.76427923,2307.0,2306.9,0.0527194]
["bitfinex","ETHUSD",1726446623298,14.76427923,2307.0,2305.7,0.0821062]
["bitfinex","ETHUSD",1726446623299,2.4831,2306.8,2305.7,0.0821062]
["bitfinex","ETHUSD",1726446623616,2.4831,2306.8,2303.5,1.739559]
["bitfinex","ETHUSD",1726446623617,3.55,2305.0,2303.5,1.739559]
["bitfinex","ETHUSD",1726446623814,0.55,2304.5,2303.5,1.739559]
["bitfinex","ETHUSD",1726446624018,0.55,2304.5,2303.4,4.34128]
["bitfinex","ETHUSD",1726446624019,0.10854571,2304.4,2303.4,4.34128]
["bitfinex","ETHUSD",1726446624245,0.5041148,2304.4,2303.4,0.04007682]
["bitfinex","ETHUSD",1726446624472,0.10850644,2304.3,2303.4,0.04005561]
["bitfinex","ETHUSD",1726446624762,2.4472,2304.6,2303.4,0.04005561]
["bitfinex","ETHUSD",1726446624763,0.05931923,2304.2,2303.4,6.03351886]
["bitfinex","ETHUSD",1726446625050,4.33765,2305.4,2303.9,4.34044]
["bitfinex","ETHUSD",1726446625051,2.4831,2305.2,2303.9,4.34044]
["bitfinex","ETHUSD",1726446625223,0.1084761,2305.1,2304.1,4.33999]
["bitfinex","ETHUSD",1726446625563,0.16581802,2305.1,2304.3,4.33956]
["bitfinex","ETHUSD",1726446625765,0.05734192,2305.1,2304.4,0.03998293]
["bitfinex","ETHUSD",1726446626058,0.05734192,2305.1,2304.9,4.33843]
["bitfinex","ETHUSD",1726446626210,0.10845668,2305.5,2304.9,4.33843]
["bitfinex","ETHUSD",1726446626415,0.05734192,2305.0,2304.9,4.33843]
["bitfinex","ETHUSD",1726446626648,4.33676,2305.9,2304.4,4.77737029]
["bitfinex","ETHUSD",1726446626649,0.10845475,2305.7,2305.1,4.33803]
["bitfinex","ETHUSD",1726446626860,6.81948,2306.1,2305.2,4.33801]
["bitfinex","ETHUSD",1726446626861,0.1084402,2306.0,2305.2,4.33801]
["bitfinex","ETHUSD",1726446627173,0.7903882,2306.0,2305.2,4.33801]
["bitfinex","ETHUSD",1726446627349,0.05734192,2305.9,2305.4,4.33761]
["bitfinex","ETHUSD",1726446627533,0.05734192,2305.9,2305.6,4.33722]
["bitfinex","ETHUSD",1726446627842,0.05734192,2305.9,2305.5,3.0]
["bitfinex","ETHUSD",1726446628047,0.05734192,2305.9,2305.0,3.0]
["bitfinex","ETHUSD",1726446628247,4.5836,2306.7,2306.0,4.33649]
["bitfinex","ETHUSD",1726446628248,0.10842405,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1726446628556,0.10841254,2306.5,2305.7,4.33707]
["bitfinex","ETHUSD",1726446628753,0.10841254,2306.5,2305.7,4.33704]
["bitfinex","ETHUSD",1726446628754,4.33594,2306.4,2305.7,4.33704]
["bitfinex","ETHUSD",1726446629063,2.10842768,2306.3,2305.8,4.33688]
["bitfinex","ETHUSD",1726446629280,0.10841931,2306.2,2305.2,3.0]
["bitfinex","ETHUSD",1726446629411,0.10841931,2306.2,2305.5,4.3374]
["bitfinex","ETHUSD",1726446629769,0.10841931,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726446629909,0.10841931,2306.2,2305.6,4.33725]
["bitfinex","ETHUSD",1726446629910,4.44432105,2306.4,2305.7,3.0]
["bitfinex","ETHUSD",1726446630225,0.10842105,2306.4,2305.9,4.33669]
["bitfinex","ETHUSD",1726446631050,0.10842105,2306.4,2305.7,4.33693]
["bitfinex","ETHUSD",1726446631265,5.13689215,2306.4,2305.7,4.33693]
["bitfinex","ETHUSD",1726446631471,4.44418105,2306.4,2305.7,4.32388769]
["bitfinex","ETHUSD",1726446631830,4.44418105,2306.4,2305.6,4.33712]
["bitfinex","ETHUSD",1726446632034,4.33657,2306.0,2305.3,7.33777]
["bitfinex","ETHUSD",1726446632382,0.10843327,2305.9,2305.3,7.33777]
["bitfinex","ETHUSD",1726446632573,0.05545126,2305.9,2305.5,4.33743]
["bitfinex","ETHUSD",1726446632935,0.05545126,2305.9,2305.5,4.33735]
["bitfinex","ETHUSD",1726446633168,0.10841945,2306.2,2305.5,4.33735]
["bitfinex","ETHUSD",1726446633380,0.05545126,2305.8,2305.7,4.33689]
["bitfinex","ETHUSD",1726446633667,4.33668,2306.0,2305.3,3.0]
["bitfinex","ETHUSD",1726446633868,4.33668,2306.0,2304.5,0.47773703]
["bitfinex","ETHUSD",1726446633869,5.57561717,2305.7,2304.0,2.2579]
["bitfinex","ETHUSD",1726446634073,4.33774,2305.4,2304.1,0.03997379]
["bitfinex","ETHUSD",1726446634373,5.4724,2305.8,2304.4,4.33934]
["bitfinex","ETHUSD",1726446634374,0.16391309,2305.3,2304.4,4.33934]
["bitfinex","ETHUSD",1726446634578,4.4465465,2305.2,2304.4,4.33945]
["bitfinex","ETHUSD",1726446634889,4.3384,2305.0,2304.4,4.33945]
["bitfinex","ETHUSD",1726446635028,0.10847512,2304.9,2304.2,4.33984]
["bitfinex","ETHUSD",1726446635229,4.33965,2304.4,2303.6,4.34088]
["bitfinex","ETHUSD",1726446635424,0.54246801,2304.3,2303.4,4.34137]
["bitfinex","ETHUSD",1726446635667,0.54246801,2304.3,2303.5,4.3412]
["bitfinex","ETHUSD",1726446635668,4.44854425,2304.2,2303.5,4.3412]
["bitfinex","ETHUSD",1726446635964,4.44854425,2304.2,2303.4,4.34137]
["bitfinex","ETHUSD",1726446635965,4.34009,2304.1,2303.4,4.34137]
["bitfinex","ETHUSD",1726446636188,0.1085224,2304.0,2303.3,0.0671062]
["bitfinex","ETHUSD",1726446636343,2.439,2303.9,2303.3,0.0671062]
["bitfinex","ETHUSD",1726446636538,0.16398771,2303.8,2303.3,4.4085462]
["bitfinex","ETHUSD",1726446636743,0.05545126,2303.8,2303.3,0.0671062]
["bitfinex","ETHUSD",1726446637038,2.4645,2304.4,2303.6,4.34103]
["bitfinex","ETHUSD",1726446637288,0.05545126,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726446637469,0.10850148,2304.4,2304.0,4.34011]
["bitfinex","ETHUSD",1726446637781,0.05545126,2304.3,2304.0,4.34011]
["bitfinex","ETHUSD",1726446637980,0.05545126,2304.3,2303.6,7.775075]
["bitfinex","ETHUSD",1726446637981,0.05545126,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726446638148,2.4611,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1726446638344,4.33809,2305.2,2304.3,4.33966]
["bitfinex","ETHUSD",1726446638345,0.05545126,2304.7,2304.3,4.33966]
["bitfinex","ETHUSD",1726446638694,0.05545126,2304.6,2304.5,4.33919]
["bitfinex","ETHUSD",1726446638892,0.10848719,2305.1,2304.5,4.33919]
["bitfinex","ETHUSD",1726446639094,0.05545126,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1726446639417,0.05545126,2305.0,2304.0,4.34018]
["bitfinex","ETHUSD",1726446639418,4.33929,2304.6,2304.0,4.34023]
["bitfinex","ETHUSD",1726446639587,0.10850055,2304.5,2303.9,4.34037]
["bitfinex","ETHUSD",1726446639918,0.05545126,2304.4,2304.0,4.34021]
["bitfinex","ETHUSD",1726446640288,0.05545126,2304.4,2304.2,4.33979]
["bitfinex","ETHUSD",1726446640486,0.1085004,2304.7,2304.1,4.34006]
["bitfinex","ETHUSD",1726446640701,0.1085004,2304.7,2304.1,4.33993]
["bitfinex","ETHUSD",1726446640894,0.05545126,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726446641099,0.05545126,2304.6,2304.4,4.33938]
["bitfinex","ETHUSD",1726446641385,0.05545126,2304.6,2303.7,0.3434115]
["bitfinex","ETHUSD",1726446641386,0.05545126,2304.6,2304.5,11.7186534]
["bitfinex","ETHUSD",1726446641610,0.05545126,2304.6,2304.5,13.18446593]
["bitfinex","ETHUSD",1726446641798,0.10846014,2305.5,2305.2,4.33792]
["bitfinex","ETHUSD",1726446642129,0.05545126,2305.4,2305.3,4.33782]
["bitfinex","ETHUSD",1726446642430,0.05545126,2305.4,2304.8,4.33871]
["bitfinex","ETHUSD",1726446642431,0.10844676,2305.6,2305.1,4.33808]
["bitfinex","ETHUSD",1726446642659,0.05545126,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726446642864,2.306,2305.7,2305.3,4.33768]
["bitfinex","ETHUSD",1726446642996,0.10844092,2305.8,2305.5,4.33732]
["bitfinex","ETHUSD",1726446643198,0.10844092,2305.8,2304.8,7.33871]
["bitfinex","ETHUSD",1726446643199,0.10843425,2306.1,2305.8,4.33686]
["bitfinex","ETHUSD",1726446643401,2.64502272,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726446643642,2.64502272,2306.2,2305.8,8.67361]
["bitfinex","ETHUSD",1726446643802,2.64502272,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726446644001,2.41442272,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726446644200,2.41442272,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1726446644449,4.33525,2306.7,2305.2,2.3529]
["bitfinex","ETHUSD",1726446644450,4.33565,2306.5,2305.8,4.33674]
["bitfinex","ETHUSD",1726446644644,0.10841261,2306.4,2305.8,4.33674]
["bitfinex","ETHUSD",1726446645926,0.10841261,2306.4,2305.8,8.67349]
["bitfinex","ETHUSD",1726446646255,0.10841261,2306.4,2305.6,4.33719]
["bitfinex","ETHUSD",1726446646442,4.33608,2306.3,2305.6,4.33719]
["bitfinex","ETHUSD",1726446646645,0.10841863,2306.2,2305.6,4.33713]
["bitfinex","ETHUSD",1726446646843,0.10841863,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726446647273,0.10841863,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726446647417,4.33539,2306.6,2306.0,4.3365]
["bitfinex","ETHUSD",1726446647616,0.10839986,2306.5,2305.9,4.33667]
["bitfinex","ETHUSD",1726446647854,0.10839986,2306.5,2306.1,4.3362]
["bitfinex","ETHUSD",1726446648233,0.10839986,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726446648929,0.10839986,2306.5,2306.1,4.33629]
["bitfinex","ETHUSD",1726446649257,8.67017,2306.8,2305.9,4.33667]
["bitfinex","ETHUSD",1726446649258,4.3355,2306.6,2306.0,4.33649]
["bitfinex","ETHUSD",1726446649552,0.10840766,2306.5,2306.1,8.6725]
["bitfinex","ETHUSD",1726446649753,0.54191204,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1726446649917,0.10839841,2306.9,2306.3,4.33591]
["bitfinex","ETHUSD",1726446650121,0.10839841,2306.9,2305.7,3.0]
["bitfinex","ETHUSD",1726446650122,4.33588,2306.4,2305.7,4.33695]
["bitfinex","ETHUSD",1726446650353,0.10841856,2306.3,2305.7,4.33695]
["bitfinex","ETHUSD",1726446650857,0.05401664,2306.2,2306.0,4.33638]
["bitfinex","ETHUSD",1726446651059,0.05401664,2306.2,2305.8,4.33675]
["bitfinex","ETHUSD",1726446651215,0.10840709,2306.7,2306.1,4.33617]
["bitfinex","ETHUSD",1726446651413,0.61595612,2306.7,2306.3,4.33582]
["bitfinex","ETHUSD",1726446651641,0.10840709,2306.7,2306.3,4.33582]
["bitfinex","ETHUSD",1726446652022,0.10840709,2306.7,2306.4,4.3357]
["bitfinex","ETHUSD",1726446652219,0.7403875,2306.8,2306.4,4.3357]
["bitfinex","ETHUSD",1726446652574,0.7403875,2306.8,2305.8,3.0]
["bitfinex","ETHUSD",1726446652575,0.1083943,2307.1,2306.7,4.33519]
["bitfinex","ETHUSD",1726446652858,0.1083943,2307.1,2305.8,7.33682]
["bitfinex","ETHUSD",1726446652859,0.10837306,2307.0,2306.3,4.33593]
["bitfinex","ETHUSD",1726446653019,4.44303306,2307.0,2306.4,4.33564]
["bitfinex","ETHUSD",1726446653215,0.44430331,2306.9,2306.4,4.33564]
["bitfinex","ETHUSD",1726446653455,0.44430331,2306.9,2306.5,4.33554]
["bitfinex","ETHUSD",1726446653721,0.10837306,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726446654047,4.33437,2307.2,2306.6,4.33537]
["bitfinex","ETHUSD",1726446654048,0.10838293,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726446654248,0.55265822,2307.1,2306.5,4.33554]
["bitfinex","ETHUSD",1726446654449,0.55265822,2307.1,2306.5,4.3354]
["bitfinex","ETHUSD",1726446655033,4.33533,2306.7,2306.1,4.33616]
["bitfinex","ETHUSD",1726446655235,0.1083983,2306.6,2305.2,4.33788]
["bitfinex","ETHUSD",1726446655473,7.9119313,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1726446655768,0.1083983,2306.6,2306.2,4.33601]
["bitfinex","ETHUSD",1726446655973,0.10839943,2306.7,2306.2,4.33601]
["bitfinex","ETHUSD",1726446656147,7.37,2307.1,2305.7,4.33704]
["bitfinex","ETHUSD",1726446656148,7.37,2307.1,2305.8,4.33682]
["bitfinex","ETHUSD",1726446656342,11.70447,2307.1,2306.5,4.33541]
["bitfinex","ETHUSD",1726446656541,11.70447,2307.1,2305.5,4.33739]
["bitfinex","ETHUSD",1726446656542,1.27882479,2307.0,2306.4,4.33565]
["bitfinex","ETHUSD",1726446656741,4.44311779,2307.0,2306.4,4.33565]
["bitfinex","ETHUSD",1726446657187,4.44311779,2307.0,2306.3,4.33584]
["bitfinex","ETHUSD",1726446657188,4.33495,2306.9,2306.3,4.33584]
["bitfinex","ETHUSD",1726446657337,4.33495,2306.9,2306.2,4.3361]
["bitfinex","ETHUSD",1726446657338,4.33526,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1726446657579,0.10840124,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1726446657878,0.10839948,2306.7,2306.0,4.3364]
["bitfinex","ETHUSD",1726446658075,4.44369948,2306.7,2306.1,4.3363]
["bitfinex","ETHUSD",1726446658309,4.44369948,2306.7,2306.2,4.33613]
["bitfinex","ETHUSD",1726446658520,4.44369948,2306.7,2306.0,4.33639]
["bitfinex","ETHUSD",1726446658679,0.44436995,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1726446659005,0.44436995,2306.6,2306.2,4.33607]
["bitfinex","ETHUSD",1726446659715,4.33431,2307.2,2305.6,4.33713]
["bitfinex","ETHUSD",1726446659716,0.10839931,2306.5,2305.6,4.33713]
["bitfinex","ETHUSD",1726446660015,8.67213,2306.3,2305.6,4.33713]
["bitfinex","ETHUSD",1726446660220,0.9756387,2306.2,2305.6,4.33713]
["bitfinex","ETHUSD",1726446660446,0.92199874,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1726446660578,0.05478574,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1726446660777,0.05478574,2306.2,2305.0,5.57561717]
["bitfinex","ETHUSD",1726446660778,3.55,2306.0,2304.5,5.23786319]
["bitfinex","ETHUSD",1726446661118,3.55,2306.0,2304.6,0.89865319]
["bitfinex","ETHUSD",1726446661119,4.33832,2305.1,2304.6,0.89865319]
["bitfinex","ETHUSD",1726446661316,0.10847945,2305.0,2304.6,0.89865319]
["bitfinex","ETHUSD",1726446661485,0.10847945,2305.0,2304.5,4.33933]
["bitfinex","ETHUSD",1726446661486,0.05478574,2304.9,2304.5,0.03997163]
["bitfinex","ETHUSD",1726446661675,4.33756,2305.5,2304.9,4.33848]
["bitfinex","ETHUSD",1726446661879,4.33756,2305.5,2304.0,0.005]
["bitfinex","ETHUSD",1726446661880,4.33954,2304.4,2304.0,0.005]
["bitfinex","ETHUSD",1726446662076,0.1085054,2304.5,2304.1,4.34004]
["bitfinex","ETHUSD",1726446662277,0.05295955,2304.4,2304.1,0.434504]
["bitfinex","ETHUSD",1726446662529,4.44660954,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726446662530,0.10849954,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726446662692,0.05295955,2305.1,2304.7,8.67788]
["bitfinex","ETHUSD",1726446662879,0.05295955,2305.1,2304.7,4.33881]
["bitfinex","ETHUSD",1726446663213,0.05295955,2305.1,2304.7,4.33879]
["bitfinex","ETHUSD",1726446663423,0.05295955,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726446663627,0.10846517,2305.7,2304.5,4.33927]
["bitfinex","ETHUSD",1726446663918,0.10846517,2305.7,2305.3,4.33766]
["bitfinex","ETHUSD",1726446664326,4.33683,2305.9,2305.2,4.33797]
["bitfinex","ETHUSD",1726446664522,4.93110241,2305.8,2305.2,4.33797]
["bitfinex","ETHUSD",1726446664725,0.59409227,2305.8,2305.4,4.33748]
["bitfinex","ETHUSD",1726446664949,0.16040927,2305.8,2305.4,4.33748]
["bitfinex","ETHUSD",1726446665082,0.16040927,2305.8,2305.5,4.33734]
["bitfinex","ETHUSD",1726446665083,0.05196541,2305.8,2305.5,4.33734]
["bitfinex","ETHUSD",1726446665285,0.10844234,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726446665520,0.10844234,2306.0,2304.0,0.90365319]
["bitfinex","ETHUSD",1726446665521,4.3375,2305.5,2304.0,0.90365319]
["bitfinex","ETHUSD",1726446665721,0.108465,2305.5,2305.2,4.33786]
["bitfinex","ETHUSD",1726446666028,0.108465,2305.5,2304.3,3.0]
["bitfinex","ETHUSD",1726446666029,0.05153012,2305.4,2304.6,4.33903]
["bitfinex","ETHUSD",1726446666244,8.67617,2305.2,2304.6,4.33901]
["bitfinex","ETHUSD",1726446666532,1.03838054,2305.1,2304.2,4.33985]
["bitfinex","ETHUSD",1726446666734,1.03838054,2305.1,2304.4,4.33941]
["bitfinex","ETHUSD",1726446667031,1.03838054,2305.1,2304.6,4.33912]
["bitfinex","ETHUSD",1726446667330,1.03838054,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726446667548,1.03838054,2305.1,2304.0,4.34516]
["bitfinex","ETHUSD",1726446667549,4.33916,2304.6,2304.0,4.34516]
["bitfinex","ETHUSD",1726446667706,0.05143478,2304.5,2304.3,4.33969]
["bitfinex","ETHUSD",1726446667883,0.10848968,2304.9,2304.5,4.33933]
["bitfinex","ETHUSD",1726446668083,0.05143478,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726446668320,0.05143478,2304.8,2304.5,4.33924]
["bitfinex","ETHUSD",1726446668498,0.43385,2305.0,2304.0,0.005]
["bitfinex","ETHUSD",1726446668499,0.10847712,2304.9,2304.0,0.005]
["bitfinex","ETHUSD",1726446668719,0.05143478,2304.8,2304.4,4.33941]
["bitfinex","ETHUSD",1726446669084,4.33809,2305.2,2304.6,4.33911]
["bitfinex","ETHUSD",1726446669413,5.57561717,2306.0,2305.0,8.67678]
["bitfinex","ETHUSD",1726446669414,0.04929408,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726446669829,4.4451887,2305.9,2305.2,4.33796]
["bitfinex","ETHUSD",1726446670126,0.04876958,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726446670319,0.04876958,2305.8,2305.2,4.33787]
["bitfinex","ETHUSD",1726446670492,0.04876958,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726446670688,0.93182941,2305.8,2304.8,4.33872]
["bitfinex","ETHUSD",1726446670943,0.04876958,2305.8,2305.5,4.33728]
["bitfinex","ETHUSD",1726446671087,0.10843153,2306.1,2304.8,3.0]
["bitfinex","ETHUSD",1726446671292,4.33777,2305.4,2304.8,4.33863]
["bitfinex","ETHUSD",1726446671502,4.33823,2305.1,2304.4,0.006167]
["bitfinex","ETHUSD",1726446671722,4.33869,2304.9,2304.4,0.006167]
["bitfinex","ETHUSD",1726446671922,0.10848319,2304.8,2304.4,0.006167]
["bitfinex","ETHUSD",1726446672086,0.04876958,2304.7,2304.4,0.006167]
["bitfinex","ETHUSD",1726446672290,4.44725319,2304.8,2304.4,0.006167]
["bitfinex","ETHUSD",1726446672291,0.10848319,2304.8,2304.4,0.006167]
["bitfinex","ETHUSD",1726446672518,0.04876958,2304.7,2304.4,4.345687]
["bitfinex","ETHUSD",1726446672730,0.10848319,2304.8,2304.4,0.006167]
["bitfinex","ETHUSD",1726446672931,0.04876958,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1726446673099,4.337,2305.8,2305.2,4.33793]
["bitfinex","ETHUSD",1726446673305,0.04876958,2305.7,2305.2,4.33793]
["bitfinex","ETHUSD",1726446673503,0.04876958,2305.7,2305.2,4.33791]
["bitfinex","ETHUSD",1726446673702,4.33664,2306.0,2304.4,4.345647]
["bitfinex","ETHUSD",1726446673703,0.10844342,2306.0,2305.4,4.33762]
["bitfinex","ETHUSD",1726446673906,0.15720433,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1726446674125,0.04876958,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726446674291,4.33544,2306.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726446674292,4.33546,2306.6,2305.8,4.33688]
["bitfinex","ETHUSD",1726446674491,4.33546,2306.6,2305.9,4.33665]
["bitfinex","ETHUSD",1726446674492,4.49286472,2306.5,2305.9,4.33665]
["bitfinex","ETHUSD",1726446674692,4.33579,2306.4,2305.8,8.6736]
["bitfinex","ETHUSD",1726446674936,0.10841514,2306.5,2306.0,4.33648]
["bitfinex","ETHUSD",1726446675233,5.57561717,2307.2,2305.4,0.433762]
["bitfinex","ETHUSD",1726446675234,4.33475,2307.0,2306.5,4.33557]
["bitfinex","ETHUSD",1726446675539,0.10838847,2307.1,2306.5,4.33545]
["bitfinex","ETHUSD",1726446675704,0.54182047,2307.1,2306.6,4.33527]
["bitfinex","ETHUSD",1726446675905,0.54182047,2307.1,2306.5,4.33542]
["bitfinex","ETHUSD",1726446676105,2.96831405,2307.0,2306.7,4.33519]
["bitfinex","ETHUSD",1726446676414,2.96831405,2307.0,2306.7,4.33507]
["bitfinex","ETHUSD",1726446676790,2.96831405,2307.0,2306.8,4.33492]
["bitfinex","ETHUSD",1726446676791,2.4807,2307.0,2306.8,4.33492]
["bitfinex","ETHUSD",1726446677042,4.33359,2307.6,2307.0,4.33462]
["bitfinex","ETHUSD",1726446677043,2.4807,2307.6,2307.0,4.33462]
["bitfinex","ETHUSD",1726446677330,2.4807,2307.6,2307.3,4.33395]
["bitfinex","ETHUSD",1726446677546,2.5120324,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726446677744,0.0590324,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726446677927,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446678733,0.0590324,2307.9,2307.5,4.33367]
["bitfinex","ETHUSD",1726446678941,0.0590324,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726446679106,0.0590324,2307.9,2307.5,4.33369]
["bitfinex","ETHUSD",1726446679728,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446679892,0.0590324,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726446680103,0.0590324,2307.9,2307.6,4.33333]
["bitfinex","ETHUSD",1726446680302,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446680534,0.0590324,2307.9,2307.8,8.7058715]
["bitfinex","ETHUSD",1726446680735,0.0590324,2307.9,2307.8,10.98606]
["bitfinex","ETHUSD",1726446682809,0.0590324,2307.9,2307.8,6.65293]
["bitfinex","ETHUSD",1726446683011,0.0590324,2307.9,2307.5,4.33355]
["bitfinex","ETHUSD",1726446683213,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446683646,0.0590324,2307.9,2307.7,4.3332]
["bitfinex","ETHUSD",1726446683804,0.0590324,2307.9,2307.5,4.33357]
["bitfinex","ETHUSD",1726446683805,2.5416324,2307.9,2307.5,4.33357]
["bitfinex","ETHUSD",1726446684005,0.25416324,2307.8,2307.3,8.66793]
["bitfinex","ETHUSD",1726446684205,0.25416324,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726446684604,0.25416324,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1726446684803,0.25416324,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726446685002,0.25416324,2307.8,2307.5,4.33355]
["bitfinex","ETHUSD",1726446686104,2.5416324,2307.9,2307.5,4.33355]
["bitfinex","ETHUSD",1726446686461,2.5416324,2307.9,2307.3,8.6679]
["bitfinex","ETHUSD",1726446686647,2.5416324,2307.9,2307.4,4.33375]
["bitfinex","ETHUSD",1726446687019,2.5416324,2307.9,2307.3,4.33393]
["bitfinex","ETHUSD",1726446687210,2.5416324,2307.9,2307.5,4.33368]
["bitfinex","ETHUSD",1726446687408,2.5416324,2307.9,2307.0,3.0]
["bitfinex","ETHUSD",1726446687632,2.3637,2307.3,2306.5,2.4106]
["bitfinex","ETHUSD",1726446687961,0.108342,2307.8,2306.1,4.33621]
["bitfinex","ETHUSD",1726446687962,4.33501,2306.8,2306.1,4.33621]
["bitfinex","ETHUSD",1726446688108,0.97536857,2306.8,2306.2,4.33602]
["bitfinex","ETHUSD",1726446688307,0.10838763,2306.7,2306.1,4.33621]
["bitfinex","ETHUSD",1726446688501,0.10838763,2306.7,2306.1,4.3362]
["bitfinex","ETHUSD",1726446688502,4.44365763,2306.7,2306.1,4.3362]
["bitfinex","ETHUSD",1726446688806,2.3637,2306.9,2306.5,4.33554]
["bitfinex","ETHUSD",1726446689118,2.3637,2307.5,2307.2,4.33422]
["bitfinex","ETHUSD",1726446689322,2.3637,2307.5,2307.3,4.33404]
["bitfinex","ETHUSD",1726446689551,2.47204641,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1726446689708,2.47204641,2307.8,2307.1,4.33435]
["bitfinex","ETHUSD",1726446689709,4.33352,2307.6,2306.9,4.33468]
["bitfinex","ETHUSD",1726446690057,4.33352,2307.6,2306.5,2.4106]
["bitfinex","ETHUSD",1726446690058,2.3637,2307.4,2306.5,2.4106]
["bitfinex","ETHUSD",1726446690253,4.33407,2307.3,2306.5,6.74602]
["bitfinex","ETHUSD",1726446690543,5.12336349,2307.2,2306.5,4.33542]
["bitfinex","ETHUSD",1726446690842,4.33447,2307.1,2306.5,4.33542]
["bitfinex","ETHUSD",1726446691054,0.1083722,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726446691205,4.96596477,2307.1,2306.5,4.33542]
["bitfinex","ETHUSD",1726446691406,4.4428222,2307.1,2306.5,8.67088]
["bitfinex","ETHUSD",1726446691641,4.4428222,2307.1,2306.5,8.67087]
["bitfinex","ETHUSD",1726446691937,4.4428222,2307.1,2306.5,8.67086]
["bitfinex","ETHUSD",1726446692139,5.32052042,2307.1,2306.5,8.67086]
["bitfinex","ETHUSD",1726446692351,5.32052042,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726446692506,6.69846,2307.0,2306.1,4.3363]
["bitfinex","ETHUSD",1726446692706,5.21177168,2306.9,2306.3,4.33583]
["bitfinex","ETHUSD",1726446692906,0.76845304,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726446693139,4.33356,2307.6,2306.8,4.33489]
["bitfinex","ETHUSD",1726446693140,2.3369,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1726446693343,2.3369,2307.3,2306.6,4.33527]
["bitfinex","ETHUSD",1726446693545,4.33426,2307.2,2306.6,4.33527]
["bitfinex","ETHUSD",1726446693747,4.33426,2307.2,2306.2,4.33604]
["bitfinex","ETHUSD",1726446693748,2.3369,2307.0,2306.2,4.33604]
["bitfinex","ETHUSD",1726446693969,2.3369,2307.0,2306.2,3.0]
["bitfinex","ETHUSD",1726446693970,4.44333626,2306.9,2306.2,3.0]
["bitfinex","ETHUSD",1726446694108,5.06518395,2306.8,2306.2,3.0]
["bitfinex","ETHUSD",1726446694470,0.10839096,2306.7,2305.3,5.57561717]
["bitfinex","ETHUSD",1726446694760,0.73004395,2306.8,2305.3,5.57561717]
["bitfinex","ETHUSD",1726446694761,4.33648,2306.1,2305.4,4.33751]
["bitfinex","ETHUSD",1726446694921,4.33648,2306.1,2305.4,8.67504]
["bitfinex","ETHUSD",1726446694922,2.38892032,2306.0,2305.4,8.67504]
["bitfinex","ETHUSD",1726446695303,7.94010724,2306.0,2305.3,4.33781]
["bitfinex","ETHUSD",1726446695427,7.94010724,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1726446695428,2.38892032,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1726446695615,2.3369,2307.2,2306.1,4.33628]
["bitfinex","ETHUSD",1726446695951,4.33534,2306.7,2306.1,4.33619]
["bitfinex","ETHUSD",1726446696120,4.33492,2306.9,2305.8,2.4183]
["bitfinex","ETHUSD",1726446696121,0.10838573,2306.8,2305.8,2.4183]
["bitfinex","ETHUSD",1726446696322,0.10838573,2306.8,2306.1,4.3362]
["bitfinex","ETHUSD",1726446696644,0.10838573,2306.8,2306.1,4.33622]
["bitfinex","ETHUSD",1726446696825,0.23369,2307.1,2305.8,5.4183]
["bitfinex","ETHUSD",1726446696826,4.33553,2306.6,2305.9,4.33668]
["bitfinex","ETHUSD",1726446697016,0.10840451,2306.5,2305.9,4.33658]
["bitfinex","ETHUSD",1726446697559,0.10840451,2306.5,2305.2,0.5455525]
["bitfinex","ETHUSD",1726446697560,4.33653,2306.0,2305.3,4.33768]
["bitfinex","ETHUSD",1726446697741,2.491,2305.8,2305.2,0.48838325]
["bitfinex","ETHUSD",1726446697939,0.10843743,2305.7,2305.3,4.33771]
["bitfinex","ETHUSD",1726446698116,0.10843743,2305.7,2305.1,4.3381]
["bitfinex","ETHUSD",1726446698117,0.10843743,2305.7,2305.1,4.33805]
["bitfinex","ETHUSD",1726446698823,0.10843743,2305.7,2305.2,7.338]
["bitfinex","ETHUSD",1726446699087,0.10843743,2305.7,2305.3,4.3378]
["bitfinex","ETHUSD",1726446699213,2.491,2305.8,2305.3,4.3378]
["bitfinex","ETHUSD",1726446699214,2.59943739,2305.8,2305.3,4.3378]
["bitfinex","ETHUSD",1726446699632,0.10843739,2306.0,2305.5,4.33741]
["bitfinex","ETHUSD",1726446699845,2.491,2305.8,2304.5,7.86171717]
["bitfinex","ETHUSD",1726446700140,4.44562675,2305.7,2305.0,4.33827]
["bitfinex","ETHUSD",1726446700331,2.59944726,2305.8,2305.2,4.33788]
["bitfinex","ETHUSD",1726446700666,4.44552726,2305.7,2304.9,4.33842]
["bitfinex","ETHUSD",1726446700825,4.44552726,2305.7,2305.1,4.33815]
["bitfinex","ETHUSD",1726446701236,2.59944441,2305.8,2305.1,4.33815]
["bitfinex","ETHUSD",1726446701437,3.0,2306.2,2305.3,5.57561717]
["bitfinex","ETHUSD",1726446701438,2.4511,2306.2,2305.3,5.57561717]
["bitfinex","ETHUSD",1726446701610,2.4511,2306.2,2305.6,4.33724]
["bitfinex","ETHUSD",1726446701822,2.4511,2306.2,2305.6,4.33714]
["bitfinex","ETHUSD",1726446702053,4.3353,2306.7,2305.7,2.48653991]
["bitfinex","ETHUSD",1726446702256,2.4511,2306.6,2305.8,0.03979792]
["bitfinex","ETHUSD",1726446702469,2.4511,2306.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726446702674,2.4511,2306.6,2306.2,4.33599]
["bitfinex","ETHUSD",1726446702820,0.10839441,2306.9,2306.2,4.33599]
["bitfinex","ETHUSD",1726446703024,0.10839441,2306.9,2306.3,4.33593]
["bitfinex","ETHUSD",1726446703422,0.10839441,2306.9,2306.2,8.672]
["bitfinex","ETHUSD",1726446703624,4.33516,2306.8,2305.8,0.84958291]
["bitfinex","ETHUSD",1726446703857,2.4511,2306.8,2306.3,4.33592]
["bitfinex","ETHUSD",1726446704161,2.4511,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1726446704373,2.4511,2306.8,2306.4,0.48284292]
["bitfinex","ETHUSD",1726446704591,6.78543,2307.2,2306.6,4.33523]
["bitfinex","ETHUSD",1726446704864,6.78543,2307.2,2306.1,5.57561717]
["bitfinex","ETHUSD",1726446704865,2.4511,2307.2,2306.1,5.57561717]
["bitfinex","ETHUSD",1726446705035,4.33514,2306.8,2306.2,4.33601]
["bitfinex","ETHUSD",1726446705235,0.10838863,2306.9,2306.4,4.3356]
["bitfinex","ETHUSD",1726446705467,0.10838863,2306.9,2306.2,4.33613]
["bitfinex","ETHUSD",1726446705668,4.33501,2306.8,2306.2,4.33601]
["bitfinex","ETHUSD",1726446705961,2.4511,2307.2,2306.5,4.33542]
["bitfinex","ETHUSD",1726446705962,6.78538,2307.2,2306.5,4.33542]
["bitfinex","ETHUSD",1726446706164,4.33465,2307.0,2306.5,0.433542]
["bitfinex","ETHUSD",1726446706336,0.10837647,2306.9,2306.3,4.33579]
["bitfinex","ETHUSD",1726446706604,0.10837647,2306.9,2305.9,7.33665]
["bitfinex","ETHUSD",1726446706605,0.0590324,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1726446706861,0.0590324,2307.9,2307.6,4.33338]
["bitfinex","ETHUSD",1726446707068,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446707376,0.0590324,2307.9,2307.6,4.33347]
["bitfinex","ETHUSD",1726446707673,0.0590324,2307.9,2307.3,5.57561717]
["bitfinex","ETHUSD",1726446707674,0.0590324,2307.9,2307.7,4.33319]
["bitfinex","ETHUSD",1726446708022,0.04876735,2307.8,2307.7,4.33319]
["bitfinex","ETHUSD",1726446708469,0.0590324,2307.9,2307.7,4.33319]
["bitfinex","ETHUSD",1726446708470,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446708622,0.0590324,2307.9,2307.3,4.33392]
["bitfinex","ETHUSD",1726446708824,2.44516735,2307.8,2307.3,4.33392]
["bitfinex","ETHUSD",1726446709247,0.04876735,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1726446709476,0.04876735,2307.8,2307.3,0.433392]
["bitfinex","ETHUSD",1726446709477,0.04876735,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1726446709657,0.04876735,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726446709824,0.04876735,2307.8,2307.5,4.33355]
["bitfinex","ETHUSD",1726446710222,0.04876735,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726446710461,0.04876735,2307.8,2307.3,4.33396]
["bitfinex","ETHUSD",1726446710623,0.04876735,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726446710971,0.04876735,2307.8,2307.1,4.33434]
["bitfinex","ETHUSD",1726446711174,0.04876735,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726446711662,0.04876735,2307.8,2307.5,4.33367]
["bitfinex","ETHUSD",1726446712465,0.04876735,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726446712621,0.04876735,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726446712949,0.0590324,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446713339,0.10952925,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446713523,0.10952925,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726446713720,0.10952925,2307.9,2307.6,4.33337]
["bitfinex","ETHUSD",1726446713965,0.10952925,2307.9,2307.3,0.55756172]
["bitfinex","ETHUSD",1726446714170,0.10952925,2307.9,2307.0,6.78124]
["bitfinex","ETHUSD",1726446714335,2.3427,2307.7,2306.8,4.3349]
["bitfinex","ETHUSD",1726446714536,2.3427,2307.7,2306.8,4.33486]
["bitfinex","ETHUSD",1726446714537,4.33375,2307.5,2306.8,4.33486]
["bitfinex","ETHUSD",1726446714841,0.16004102,2307.4,2307.0,4.33459]
["bitfinex","ETHUSD",1726446715037,0.16004102,2307.4,2307.0,4.33451]
["bitfinex","ETHUSD",1726446715250,0.16004102,2307.4,2306.5,9.91113717]
["bitfinex","ETHUSD",1726446715251,4.49405102,2307.4,2306.7,4.33519]
["bitfinex","ETHUSD",1726446715571,0.05168131,2307.4,2306.6,4.33533]
["bitfinex","ETHUSD",1726446715779,0.05168131,2307.4,2307.2,4.3342]
["bitfinex","ETHUSD",1726446716068,2.45104936,2307.7,2307.2,8.6684]
["bitfinex","ETHUSD",1726446716069,0.05117779,2307.3,2307.2,8.6684]
["bitfinex","ETHUSD",1726446716230,0.05117779,2307.3,2307.0,8.66902]
["bitfinex","ETHUSD",1726446716432,6.78451936,2307.7,2307.0,4.33449]
["bitfinex","ETHUSD",1726446716663,6.78451936,2307.7,2307.0,4.33456]
["bitfinex","ETHUSD",1726446716664,0.05117779,2307.6,2307.0,4.33456]
["bitfinex","ETHUSD",1726446716849,0.15953605,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726446717368,0.15953605,2307.6,2307.0,4.33448]
["bitfinex","ETHUSD",1726446717666,1.38818027,2307.6,2307.0,4.33448]
["bitfinex","ETHUSD",1726446717839,5.72170027,2307.6,2307.0,4.33448]
["bitfinex","ETHUSD",1726446718045,1.38818027,2307.6,2307.0,4.33448]
["bitfinex","ETHUSD",1726446718254,0.15953605,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726446718454,0.05117779,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726446718761,0.05117779,2307.6,2307.2,4.33413]
["bitfinex","ETHUSD",1726446718964,0.05117779,2307.6,2306.9,4.3347]
["bitfinex","ETHUSD",1726446718965,2.3414,2307.5,2306.9,4.3347]
["bitfinex","ETHUSD",1726446719124,2.3414,2307.5,2307.3,4.33405]
["bitfinex","ETHUSD",1726446719325,2.3414,2307.5,2307.2,4.33424]
["bitfinex","ETHUSD",1726446719326,0.05117779,2307.4,2307.2,4.33424]
["bitfinex","ETHUSD",1726446719684,0.05117779,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726446719849,2.44974465,2307.8,2307.3,4.33407]
["bitfinex","ETHUSD",1726446720171,2.44974465,2307.8,2307.1,4.33433]
["bitfinex","ETHUSD",1726446720172,4.33332,2307.7,2307.1,4.3343]
["bitfinex","ETHUSD",1726446720326,4.33382,2307.5,2306.9,4.33468]
["bitfinex","ETHUSD",1726446720526,0.1083596,2307.4,2306.9,4.33468]
["bitfinex","ETHUSD",1726446720731,0.10835959,2307.5,2307.1,4.33443]
["bitfinex","ETHUSD",1726446720954,0.05072876,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1726446721165,4.3336,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726446721327,0.05072876,2307.2,2307.1,4.33434]
["bitfinex","ETHUSD",1726446721523,2.58144324,2307.8,2306.6,4.8615]
["bitfinex","ETHUSD",1726446721524,2.3414,2307.8,2306.9,7.33481]
["bitfinex","ETHUSD",1726446721724,2.3414,2307.8,2307.1,6.79788]
["bitfinex","ETHUSD",1726446721952,0.05072876,2307.7,2307.6,4.33335]
["bitfinex","ETHUSD",1726446722154,2.484,2307.6,2306.7,3.17584]
["bitfinex","ETHUSD",1726446722343,2.484,2307.6,2306.4,12.37480717]
["bitfinex","ETHUSD",1726446722344,2.484,2307.1,2306.4,12.37480717]
["bitfinex","ETHUSD",1726446722674,0.36183725,2307.5,2306.0,4.33639]
["bitfinex","ETHUSD",1726446722675,2.484,2306.7,2306.0,4.33639]
["bitfinex","ETHUSD",1726446722854,2.59239013,2306.7,2306.2,4.33598]
["bitfinex","ETHUSD",1726446723386,2.59239013,2306.7,2306.0,4.33641]
["bitfinex","ETHUSD",1726446723387,4.33538,2306.6,2306.0,4.33641]
["bitfinex","ETHUSD",1726446723534,4.33538,2306.6,2305.7,4.33696]
["bitfinex","ETHUSD",1726446723535,0.10840427,2306.5,2305.7,4.33696]
["bitfinex","ETHUSD",1726446723727,0.10840427,2306.5,2305.8,4.33672]
["bitfinex","ETHUSD",1726446723728,6.81989,2306.4,2305.8,4.33672]
["bitfinex","ETHUSD",1726446723930,0.10841364,2306.3,2305.8,4.33672]
["bitfinex","ETHUSD",1726446724128,2.484,2306.7,2306.1,4.33621]
["bitfinex","ETHUSD",1726446724358,2.484,2306.7,2305.6,9.91282717]
["bitfinex","ETHUSD",1726446724359,0.05072876,2306.2,2305.6,9.91282717]
["bitfinex","ETHUSD",1726446724676,4.33587,2306.4,2305.6,9.91271717]
["bitfinex","ETHUSD",1726446724677,2.53472876,2306.1,2305.6,9.91271717]
["bitfinex","ETHUSD",1726446724981,0.05072876,2306.1,2305.8,4.33684]
["bitfinex","ETHUSD",1726446725342,0.05072876,2306.1,2305.6,6.81324989]
["bitfinex","ETHUSD",1726446725343,2.484,2306.9,2306.2,4.336]
["bitfinex","ETHUSD",1726446725528,6.81832,2307.2,2306.5,4.33542]
["bitfinex","ETHUSD",1726446725835,4.33469,2307.0,2306.3,4.42252559]
["bitfinex","ETHUSD",1726446726066,0.05072876,2306.9,2306.5,4.33544]
["bitfinex","ETHUSD",1726446726435,0.10837877,2307.1,2306.5,4.33544]
["bitfinex","ETHUSD",1726446726436,4.44293877,2307.1,2306.5,4.33544]
["bitfinex","ETHUSD",1726446726729,0.05072876,2307.0,2306.5,4.33544]
["bitfinex","ETHUSD",1726446726962,0.05072876,2307.0,2306.5,0.87579656]
["bitfinex","ETHUSD",1726446727129,0.05072876,2307.0,2306.7,4.33507]
["bitfinex","ETHUSD",1726446727333,2.484,2307.2,2306.7,4.33507]
["bitfinex","ETHUSD",1726446727534,0.05072876,2306.9,2306.7,4.33507]
["bitfinex","ETHUSD",1726446727724,2.484,2307.2,2306.7,4.33507]
["bitfinex","ETHUSD",1726446727930,0.05072876,2306.8,2306.7,4.33507]
["bitfinex","ETHUSD",1726446728167,2.484,2307.2,2306.7,4.33507]
["bitfinex","ETHUSD",1726446728366,0.05072876,2306.8,2306.7,4.33507]
["bitfinex","ETHUSD",1726446728565,2.484,2307.2,2306.7,4.33507]
["bitfinex","ETHUSD",1726446728780,0.05072876,2306.8,2306.7,8.67014]
["bitfinex","ETHUSD",1726446728962,4.33394,2307.4,2306.8,4.33495]
["bitfinex","ETHUSD",1726446729387,4.33394,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726446729571,0.10836839,2307.3,2306.7,4.33507]
["bitfinex","ETHUSD",1726446729780,4.33394,2307.4,2305.7,2.4764]
["bitfinex","ETHUSD",1726446729781,4.33551,2306.6,2305.7,2.4764]
["bitfinex","ETHUSD",1726446730101,6.68209,2306.5,2305.9,4.33651]
["bitfinex","ETHUSD",1726446730407,6.79049042,2306.5,2305.9,4.33651]
["bitfinex","ETHUSD",1726446730903,0.0295533,2306.6,2306.0,5.66234192]
["bitfinex","ETHUSD",1726446731119,0.0295533,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726446731404,0.0295533,2306.6,2305.9,4.33662]
["bitfinex","ETHUSD",1726446731561,0.0295533,2306.6,2305.7,5.4764]
["bitfinex","ETHUSD",1726446731562,2.3464,2306.3,2305.7,2.4764]
["bitfinex","ETHUSD",1726446731763,0.1379603,2306.6,2305.7,2.4764]
["bitfinex","ETHUSD",1726446731764,2.4843603,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1726446731987,2.4843603,2306.6,2305.9,4.33653]
["bitfinex","ETHUSD",1726446732196,4.33596,2306.3,2305.7,11.15033]
["bitfinex","ETHUSD",1726446732404,3.16632133,2306.6,2305.3,2.4764]
["bitfinex","ETHUSD",1726446732405,2.3464,2306.4,2305.3,2.4764]
["bitfinex","ETHUSD",1726446732561,4.33602,2306.3,2305.6,4.3371]
["bitfinex","ETHUSD",1726446732763,4.44465887,2306.2,2305.6,4.3371]
["bitfinex","ETHUSD",1726446733006,4.33602,2306.3,2305.6,8.76098681]
["bitfinex","ETHUSD",1726446733203,4.33602,2306.3,2305.6,4.3371]
["bitfinex","ETHUSD",1726446733407,2.45481641,2306.4,2305.6,6.08984734]
["bitfinex","ETHUSD",1726446733636,0.0295533,2306.6,2305.9,8.67319]
["bitfinex","ETHUSD",1726446733807,4.33558,2306.5,2305.9,4.33657]
["bitfinex","ETHUSD",1726446734134,0.0295533,2306.6,2306.3,4.33588]
["bitfinex","ETHUSD",1726446734501,0.0295533,2306.6,2306.0,4.3364]
["bitfinex","ETHUSD",1726446734700,0.0295533,2306.6,2306.1,4.33627]
["bitfinex","ETHUSD",1726446734929,0.0295533,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1726446735289,0.0295533,2306.6,2306.4,4.33565]
["bitfinex","ETHUSD",1726446735490,0.0295533,2306.6,2306.2,4.33606]
["bitfinex","ETHUSD",1726446735727,0.0295533,2306.6,2306.4,4.33571]
["bitfinex","ETHUSD",1726446735934,0.0295533,2306.6,2306.2,1.08472299]
["bitfinex","ETHUSD",1726446736143,0.0295533,2306.6,2305.6,12.31721717]
["bitfinex","ETHUSD",1726446736144,2.3651,2306.5,2305.6,12.31721717]
["bitfinex","ETHUSD",1726446736344,4.44430542,2306.4,2305.6,12.31721717]
["bitfinex","ETHUSD",1726446736508,4.44430542,2306.4,2305.6,4.3371]
["bitfinex","ETHUSD",1726446736509,4.33617,2306.2,2305.6,4.3371]
["bitfinex","ETHUSD",1726446736764,2.3651,2306.1,2305.6,4.3371]
["bitfinex","ETHUSD",1726446737095,2.3651,2306.1,2305.6,8.67423]
["bitfinex","ETHUSD",1726446737295,2.3651,2306.1,2305.6,8.67425]
["bitfinex","ETHUSD",1726446737835,2.3651,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1726446738146,2.3651,2306.1,2305.6,8.67426]
["bitfinex","ETHUSD",1726446738299,2.3651,2306.1,2305.7,4.33703]
["bitfinex","ETHUSD",1726446738495,0.10841918,2306.2,2305.7,4.33703]
["bitfinex","ETHUSD",1726446740026,0.10841918,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726446740208,2.3651,2306.4,2305.7,0.433703]
["bitfinex","ETHUSD",1726446740407,2.3651,2306.4,2306.0,4.33641]
["bitfinex","ETHUSD",1726446740704,2.3651,2306.4,2305.5,4.33727]
["bitfinex","ETHUSD",1726446740705,4.33653,2306.0,2305.5,4.33727]
["bitfinex","ETHUSD",1726446740920,4.33653,2306.0,2305.0,2.4045]
["bitfinex","ETHUSD",1726446740921,4.33682,2305.9,2305.1,4.33805]
["bitfinex","ETHUSD",1726446741124,4.33682,2305.9,2304.7,5.24255319]
["bitfinex","ETHUSD",1726446741125,4.33726,2305.6,2304.7,0.005]
["bitfinex","ETHUSD",1726446741334,2.3651,2305.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446741335,0.10844184,2305.7,2305.0,4.33826]
["bitfinex","ETHUSD",1726446741638,2.3651,2305.8,2305.5,4.33732]
["bitfinex","ETHUSD",1726446741804,2.3651,2305.8,2305.4,4.33749]
["bitfinex","ETHUSD",1726446742008,0.15737439,2305.7,2304.9,4.33846]
["bitfinex","ETHUSD",1726446742225,6.70387,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446742396,11.76169898,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446742603,15.43008198,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446742795,0.04867198,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446743343,6.75249427,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446743805,6.86098357,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446744197,2.41372427,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446744410,6.75249427,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446744911,0.04862427,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446745130,0.04862427,2304.8,2304.7,8.6829]
["bitfinex","ETHUSD",1726446745306,2.3651,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1726446745506,2.3651,2305.5,2305.0,8.67665]
["bitfinex","ETHUSD",1726446745715,0.0478195,2305.4,2304.9,2.4045]
["bitfinex","ETHUSD",1726446745917,0.0478195,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726446746135,4.33707,2305.7,2305.2,4.33799]
["bitfinex","ETHUSD",1726446746351,2.3651,2305.9,2305.6,4.33715]
["bitfinex","ETHUSD",1726446746514,4.33604,2306.3,2305.7,4.33697]
["bitfinex","ETHUSD",1726446746515,2.3651,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726446746702,2.3651,2306.2,2305.8,0.433697]
["bitfinex","ETHUSD",1726446746901,2.3651,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726446747101,2.3651,2306.2,2305.9,4.33665]
["bitfinex","ETHUSD",1726446747319,8.7005233,2306.6,2305.8,4.33688]
["bitfinex","ETHUSD",1726446747320,4.33586,2306.4,2305.8,4.33688]
["bitfinex","ETHUSD",1726446747548,2.3651,2306.5,2306.0,4.3364]
["bitfinex","ETHUSD",1726446747749,0.0295533,2306.6,2306.2,4.33601]
["bitfinex","ETHUSD",1726446747990,0.0295533,2306.6,2306.0,8.67288]
["bitfinex","ETHUSD",1726446747991,4.3650633,2306.6,2306.0,8.67288]
["bitfinex","ETHUSD",1726446748252,4.3650633,2306.6,2305.8,4.33674]
["bitfinex","ETHUSD",1726446748253,4.33578,2306.4,2305.8,4.33674]
["bitfinex","ETHUSD",1726446748402,0.10840475,2306.5,2305.5,2.4045]
["bitfinex","ETHUSD",1726446748598,9.92635384,2306.6,2305.9,4.33655]
["bitfinex","ETHUSD",1726446748802,4.47346803,2306.6,2306.0,4.33648]
["bitfinex","ETHUSD",1726446749042,4.47346803,2306.6,2305.8,4.33688]
["bitfinex","ETHUSD",1726446749043,4.33576,2306.4,2305.8,8.67362]
["bitfinex","ETHUSD",1726446749345,4.47346803,2306.6,2305.8,4.33674]
["bitfinex","ETHUSD",1726446749551,5.15732483,2306.6,2305.9,4.33665]
["bitfinex","ETHUSD",1726446749857,2.3651,2306.4,2305.0,4.3383]
["bitfinex","ETHUSD",1726446750007,2.3651,2306.4,2305.2,4.33788]
["bitfinex","ETHUSD",1726446750008,4.33681,2305.9,2305.2,4.33788]
["bitfinex","ETHUSD",1726446750350,4.33681,2305.9,2304.9,0.434364]
["bitfinex","ETHUSD",1726446750351,2.3651,2305.8,2304.9,0.434364]
["bitfinex","ETHUSD",1726446750531,2.3651,2305.8,2304.8,4.33864]
["bitfinex","ETHUSD",1726446750532,4.33761,2305.5,2304.8,4.33864]
["bitfinex","ETHUSD",1726446750735,4.44560747,2305.7,2304.9,0.08676598]
["bitfinex","ETHUSD",1726446750947,4.44560747,2305.7,2305.0,4.33826]
["bitfinex","ETHUSD",1726446751109,4.33795,2305.3,2304.7,0.005]
["bitfinex","ETHUSD",1726446751309,2.42916129,2305.2,2304.7,0.005]
["bitfinex","ETHUSD",1726446751956,4.33822,2305.1,2304.7,0.005]
["bitfinex","ETHUSD",1726446752158,4.3386,2304.9,2304.7,0.005]
["bitfinex","ETHUSD",1726446752323,4.4472511,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446752521,4.33877,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446752822,8.78602109,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446753048,11.10672109,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446753565,6.65947,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446753920,2.3207,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446754121,4.33847,2305.0,2304.7,0.005]
["bitfinex","ETHUSD",1726446754364,4.33811,2305.2,2304.7,0.005]
["bitfinex","ETHUSD",1726446754537,4.44681598,2305.1,2304.7,0.005]
["bitfinex","ETHUSD",1726446754857,4.33835,2305.1,2304.7,0.005]
["bitfinex","ETHUSD",1726446755266,4.33811,2305.2,2304.7,0.005]
["bitfinex","ETHUSD",1726446755590,4.33783,2305.3,2304.7,4.778332]
["bitfinex","ETHUSD",1726446755724,0.04675583,2305.1,2304.7,0.005]
["bitfinex","ETHUSD",1726446756067,4.33815,2305.2,2304.7,0.005]
["bitfinex","ETHUSD",1726446756234,0.04703555,2305.0,2304.7,0.005]
["bitfinex","ETHUSD",1726446756436,8.67754,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446756819,6.66677,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446757069,11.05257555,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726446757291,13.01856,2304.4,2304.3,0.0119392]
["bitfinex","ETHUSD",1726446757494,13.01856,2304.4,2302.7,2.3572]
["bitfinex","ETHUSD",1726446757495,0.2157303,2303.4,2302.7,2.3572]
["bitfinex","ETHUSD",1726446757642,0.2157303,2303.4,2302.8,0.1283246]
["bitfinex","ETHUSD",1726446757972,0.2157303,2303.4,2303.3,15.38197]
["bitfinex","ETHUSD",1726446758187,2.328,2304.5,2303.8,4.34057]
["bitfinex","ETHUSD",1726446758341,2.43650754,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726446758539,2.43650754,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726446758940,0.45324197,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726446759308,2.43650754,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726446759472,6.77583754,2304.5,2303.8,8.68106]
["bitfinex","ETHUSD",1726446759659,6.77583754,2304.5,2303.8,4.774565]
["bitfinex","ETHUSD",1726446760592,2.3999,2304.8,2304.2,4.33977]
["bitfinex","ETHUSD",1726446760760,2.3999,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726446760942,2.3999,2304.8,2304.2,4.33977]
["bitfinex","ETHUSD",1726446761148,2.3999,2304.8,2304.1,4.34002]
["bitfinex","ETHUSD",1726446761149,4.44745814,2304.7,2304.1,4.34002]
["bitfinex","ETHUSD",1726446761374,4.33953,2304.4,2303.9,2.4126]
["bitfinex","ETHUSD",1726446761574,2.3999,2304.2,2303.2,6.75429]
["bitfinex","ETHUSD",1726446761788,3.0,2304.6,2302.8,4.3839425]
["bitfinex","ETHUSD",1726446761789,4.34155,2303.4,2302.8,4.3839425]
["bitfinex","ETHUSD",1726446761947,2.3999,2304.0,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446762145,2.3999,2304.0,2303.0,2.4126]
["bitfinex","ETHUSD",1726446762146,0.10852815,2303.9,2303.0,2.4126]
["bitfinex","ETHUSD",1726446762387,11.08073,2304.0,2303.4,4.34138]
["bitfinex","ETHUSD",1726446762583,0.10852821,2303.9,2303.4,4.3414]
["bitfinex","ETHUSD",1726446762751,2.3999,2304.0,2303.6,4.34089]
["bitfinex","ETHUSD",1726446763402,0.10851927,2303.9,2303.4,4.34128]
["bitfinex","ETHUSD",1726446763603,2.3999,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1726446763803,2.4043,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726446764005,7.37,2304.5,2302.6,7.83621717]
["bitfinex","ETHUSD",1726446764006,4.34071,2303.8,2302.6,7.83621717]
["bitfinex","ETHUSD",1726446764188,4.34153,2303.4,2302.7,4.34261]
["bitfinex","ETHUSD",1726446764391,0.10855045,2303.3,2302.8,4.3838925]
["bitfinex","ETHUSD",1726446764572,0.10855045,2303.3,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446764901,0.1085505,2303.4,2302.9,4.34233]
["bitfinex","ETHUSD",1726446765106,2.4043,2303.8,2303.2,2.2556]
["bitfinex","ETHUSD",1726446765305,0.10854172,2303.7,2303.1,8.68367]
["bitfinex","ETHUSD",1726446765611,2.4043,2303.8,2303.1,5.210197]
["bitfinex","ETHUSD",1726446765756,2.4043,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1726446765964,7.37,2304.2,2302.8,2.2970925]
["bitfinex","ETHUSD",1726446765965,2.51283153,2304.1,2302.8,2.2970925]
["bitfinex","ETHUSD",1726446766161,4.34035,2304.0,2303.2,4.34167]
["bitfinex","ETHUSD",1726446766367,2.4043,2304.1,2303.7,4.34071]
["bitfinex","ETHUSD",1726446766703,0.10851263,2304.1,2303.5,8.68223]
["bitfinex","ETHUSD",1726446766876,0.10851263,2304.1,2303.5,4.34108]
["bitfinex","ETHUSD",1726446767076,4.34047,2303.9,2303.3,6.79639]
["bitfinex","ETHUSD",1726446767262,2.312,2303.8,2303.4,4.34127]
["bitfinex","ETHUSD",1726446767462,2.312,2303.8,2303.3,4.34146]
["bitfinex","ETHUSD",1726446767905,2.3092,2304.1,2303.6,4.34101]
["bitfinex","ETHUSD",1726446768113,2.3092,2304.1,2303.1,7.34193]
["bitfinex","ETHUSD",1726446768114,2.41771779,2304.1,2303.2,5.19929172]
["bitfinex","ETHUSD",1726446768259,4.34065,2303.8,2303.2,4.34167]
["bitfinex","ETHUSD",1726446768458,4.34065,2303.8,2303.0,4.34209]
["bitfinex","ETHUSD",1726446768459,0.10853951,2303.7,2303.0,8.6841]
["bitfinex","ETHUSD",1726446768812,0.10853951,2303.7,2302.6,5.58061717]
["bitfinex","ETHUSD",1726446768813,6.68038,2303.6,2302.6,0.005]
["bitfinex","ETHUSD",1726446768960,0.10854936,2303.5,2303.0,4.34216]
["bitfinex","ETHUSD",1726446769163,0.83193419,2303.5,2302.8,4.3839125]
["bitfinex","ETHUSD",1726446769394,4.34152,2303.4,2302.8,4.3839125]
["bitfinex","ETHUSD",1726446769592,0.10855697,2303.3,2302.8,4.3839125]
["bitfinex","ETHUSD",1726446770115,0.10854591,2303.4,2302.9,8.68442]
["bitfinex","ETHUSD",1726446770278,1.11302259,2303.4,2302.9,4.34219]
["bitfinex","ETHUSD",1726446770693,0.04577977,2303.3,2303.1,4.34182]
["bitfinex","ETHUSD",1726446770891,2.3393,2303.6,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446771107,4.34158,2303.4,2302.8,4.3839325]
["bitfinex","ETHUSD",1726446771417,4.34179,2303.2,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446771715,0.15433912,2303.1,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446772285,0.04577977,2303.1,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446772488,2.4556,2303.0,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446772668,2.4556,2303.4,2303.0,4.34198]
["bitfinex","ETHUSD",1726446772873,0.04577977,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726446773173,0.04577977,2303.3,2303.0,4.34216]
["bitfinex","ETHUSD",1726446773374,0.04577977,2303.3,2302.9,4.34224]
["bitfinex","ETHUSD",1726446774119,0.04577977,2303.3,2302.9,8.68448]
["bitfinex","ETHUSD",1726446774351,0.04577977,2303.3,2302.9,4.34224]
["bitfinex","ETHUSD",1726446774623,0.04577977,2303.3,2302.9,8.68447]
["bitfinex","ETHUSD",1726446774914,0.04577977,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726446775076,1.20951041,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726446775409,0.04577977,2303.3,2302.9,8.68447]
["bitfinex","ETHUSD",1726446775614,0.04577977,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726446775825,0.04577977,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726446776030,0.04577977,2303.3,2303.1,4.34184]
["bitfinex","ETHUSD",1726446776178,4.44938686,2303.7,2303.1,4.34184]
["bitfinex","ETHUSD",1726446776501,1.42578869,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726446776841,3.0003417,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726446776842,2.4385,2303.8,2303.4,8.68257]
["bitfinex","ETHUSD",1726446777021,2.4385,2303.8,2303.5,4.34108]
["bitfinex","ETHUSD",1726446777177,0.35029678,2304.0,2303.5,4.34108]
["bitfinex","ETHUSD",1726446777523,0.35029678,2304.0,2302.9,9.59321]
["bitfinex","ETHUSD",1726446777725,3.0002908,2304.1,2303.7,4.34072]
["bitfinex","ETHUSD",1726446777879,3.0002908,2304.1,2303.8,4.34061]
["bitfinex","ETHUSD",1726446778090,2.89176583,2304.1,2303.7,4.34072]
["bitfinex","ETHUSD",1726446778496,2.89176583,2304.1,2303.7,8.68146]
["bitfinex","ETHUSD",1726446778720,2.89176583,2304.1,2303.7,4.34072]
["bitfinex","ETHUSD",1726446779601,2.4385,2304.1,2303.7,4.34072]
["bitfinex","ETHUSD",1726446779827,2.4385,2304.1,2303.7,8.68146]
["bitfinex","ETHUSD",1726446780027,2.4385,2304.1,2303.7,4.34072]
["bitfinex","ETHUSD",1726446780596,2.4385,2304.1,2303.6,4.3409]
["bitfinex","ETHUSD",1726446780597,6.77861,2304.1,2303.6,4.3409]
["bitfinex","ETHUSD",1726446780798,4.44881403,2304.0,2303.3,4.34146]
["bitfinex","ETHUSD",1726446781051,5.68919418,2304.0,2303.5,4.34121]
["bitfinex","ETHUSD",1726446781198,4.34057,2303.9,2303.2,4.34162]
["bitfinex","ETHUSD",1726446781540,5.01817124,2303.8,2303.2,4.34162]
["bitfinex","ETHUSD",1726446781723,5.01817124,2303.8,2302.8,0.0414925]
["bitfinex","ETHUSD",1726446781724,6.82301111,2303.7,2303.0,4.34205]
["bitfinex","ETHUSD",1726446781923,2.3735,2304.0,2303.6,4.34096]
["bitfinex","ETHUSD",1726446782249,0.45322404,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1726446782905,4.33841,2305.0,2303.7,4.34068]
["bitfinex","ETHUSD",1726446782906,2.4261,2304.6,2303.8,2.57721117]
["bitfinex","ETHUSD",1726446783109,2.4261,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1726446783315,0.45317831,2304.8,2303.9,0.77859469]
["bitfinex","ETHUSD",1726446783633,2.4261,2305.3,2305.0,4.33837]
["bitfinex","ETHUSD",1726446783810,2.87919507,2305.3,2305.0,4.33837]
["bitfinex","ETHUSD",1726446784156,2.87919507,2305.3,2304.9,4.33842]
["bitfinex","ETHUSD",1726446784443,2.53455357,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726446784643,2.53455357,2305.6,2305.1,4.33816]
["bitfinex","ETHUSD",1726446784644,2.98759144,2305.6,2305.1,4.33816]
["bitfinex","ETHUSD",1726446784806,0.25345536,2305.5,2305.1,4.33816]
["bitfinex","ETHUSD",1726446785255,0.25345536,2305.5,2305.0,4.33826]
["bitfinex","ETHUSD",1726446785811,0.25345536,2305.5,2304.9,4.33853]
["bitfinex","ETHUSD",1726446785812,0.04541787,2305.4,2304.9,4.33853]
["bitfinex","ETHUSD",1726446786039,4.33869,2304.9,2304.2,4.33989]
["bitfinex","ETHUSD",1726446786254,6.76508,2304.7,2304.1,4.33997]
["bitfinex","ETHUSD",1726446786453,0.10848466,2304.6,2303.9,4.34035]
["bitfinex","ETHUSD",1726446786665,0.10848466,2304.6,2303.7,6.70652]
["bitfinex","ETHUSD",1726446786666,4.33981,2304.3,2303.7,4.34072]
["bitfinex","ETHUSD",1726446786882,0.10850824,2304.2,2303.7,4.34072]
["bitfinex","ETHUSD",1726446787157,0.10850824,2304.2,2303.5,6.7069]
["bitfinex","ETHUSD",1726446787158,0.04541787,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726446787337,0.04541787,2304.1,2304.0,8.76732711]
["bitfinex","ETHUSD",1726446787523,2.2697,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1726446787730,2.2697,2305.0,2304.6,4.33903]
["bitfinex","ETHUSD",1726446787913,2.2697,2305.0,2304.2,4.33984]
["bitfinex","ETHUSD",1726446787914,4.38486567,2304.9,2304.2,4.33984]
["bitfinex","ETHUSD",1726446788114,0.10848464,2304.8,2304.2,4.33984]
["bitfinex","ETHUSD",1726446788320,4.38486567,2304.9,2303.8,3.0]
["bitfinex","ETHUSD",1726446788321,4.33944,2304.5,2303.8,4.34048]
["bitfinex","ETHUSD",1726446788656,4.33944,2304.5,2303.6,5.3654]
["bitfinex","ETHUSD",1726446788657,6.70749,2304.6,2304.0,8.68043]
["bitfinex","ETHUSD",1726446788862,2.3682,2304.6,2304.2,4.33976]
["bitfinex","ETHUSD",1726446789028,2.3682,2304.6,2303.7,4.87733]
["bitfinex","ETHUSD",1726446789029,0.04617567,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726446789357,0.04617567,2304.5,2304.0,4.34014]
["bitfinex","ETHUSD",1726446789566,0.04617567,2304.5,2304.0,8.68028]
["bitfinex","ETHUSD",1726446789789,0.04617567,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726446789918,0.04617567,2304.5,2304.0,8.68031]
["bitfinex","ETHUSD",1726446790121,0.04617567,2304.5,2304.1,4.34006]
["bitfinex","ETHUSD",1726446790759,0.04617567,2304.5,2304.0,4.34014]
["bitfinex","ETHUSD",1726446791265,0.04617567,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726446791759,0.04617567,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726446791962,0.04617567,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1726446792174,0.04617567,2304.5,2304.3,4.33956]
["bitfinex","ETHUSD",1726446792722,0.10848548,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726446792919,0.04617567,2304.4,2304.3,4.33956]
["bitfinex","ETHUSD",1726446793140,0.80186548,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726446793324,0.04617567,2304.4,2304.3,4.33956]
["bitfinex","ETHUSD",1726446793539,6.9338,2304.9,2304.5,4.33928]
["bitfinex","ETHUSD",1726446793540,2.3682,2304.9,2304.5,4.33928]
["bitfinex","ETHUSD",1726446793724,2.3682,2304.9,2304.6,4.33903]
["bitfinex","ETHUSD",1726446793931,2.3682,2304.9,2304.1,4.34003]
["bitfinex","ETHUSD",1726446793932,2.3682,2304.2,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446794231,4.34042,2304.0,2303.3,4.3562541]
["bitfinex","ETHUSD",1726446794539,4.34042,2304.0,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446794540,4.34118,2303.6,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446794740,0.10854539,2303.5,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446795130,2.316,2303.4,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446795829,4.44984956,2303.5,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446796166,0.77871452,2303.5,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446796365,2.2518,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446796366,6.7011882,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446796665,2.2518,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446796874,2.36032987,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446797166,6.70133987,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446797321,0.67013399,2303.6,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446797525,6.70133987,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446798270,2.36032987,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446798568,2.2518,2303.7,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446798723,0.88871776,2304.3,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446798724,6.59192,2304.1,2303.3,0.0147741]
["bitfinex","ETHUSD",1726446799076,7.77396478,2304.1,2303.3,4.44303303]
["bitfinex","ETHUSD",1726446799248,7.77396478,2304.1,2303.4,4.34125]
["bitfinex","ETHUSD",1726446799647,3.43384478,2304.1,2303.6,4.34099]
["bitfinex","ETHUSD",1726446799964,2.70494974,2304.1,2303.6,4.34099]
["bitfinex","ETHUSD",1726446800122,2.70494974,2304.1,2303.5,0.08681238]
["bitfinex","ETHUSD",1726446800123,2.70494974,2304.1,2303.3,3.0147741]
["bitfinex","ETHUSD",1726446800327,2.3296,2304.4,2303.8,4.34055]
["bitfinex","ETHUSD",1726446800583,0.45311884,2304.4,2303.9,2.4991]
["bitfinex","ETHUSD",1726446800872,0.10848561,2304.6,2304.0,4.59015]
["bitfinex","ETHUSD",1726446801176,6.71826,2304.7,2303.9,6.83947]
["bitfinex","ETHUSD",1726446801479,2.3793,2304.7,2304.3,4.33964]
["bitfinex","ETHUSD",1726446801689,7.82310675,2304.8,2304.1,4.33996]
["bitfinex","ETHUSD",1726446801690,0.45310675,2304.8,2304.1,4.33996]
["bitfinex","ETHUSD",1726446802002,4.79188675,2304.8,2304.1,4.33996]
["bitfinex","ETHUSD",1726446802278,4.44760114,2304.7,2303.9,6.83949]
["bitfinex","ETHUSD",1726446802429,4.44760114,2304.7,2303.9,11.1798]
["bitfinex","ETHUSD",1726446802430,4.33917,2304.6,2303.9,11.1798]
["bitfinex","ETHUSD",1726446802778,0.45310675,2304.8,2304.1,4.34006]
["bitfinex","ETHUSD",1726446802983,0.45310675,2304.8,2304.0,0.08679322]
["bitfinex","ETHUSD",1726446802984,2.3793,2305.0,2304.4,4.33944]
["bitfinex","ETHUSD",1726446803269,4.33892,2304.8,2304.2,4.33975]
["bitfinex","ETHUSD",1726446803427,0.34639898,2304.9,2304.2,8.6795]
["bitfinex","ETHUSD",1726446803629,0.34639898,2304.9,2304.3,4.33966]
["bitfinex","ETHUSD",1726446803869,0.34639898,2304.9,2304.2,4.33975]
["bitfinex","ETHUSD",1726446803870,4.33891,2304.8,2304.2,4.33975]
["bitfinex","ETHUSD",1726446804076,5.0453709,2304.8,2304.0,7.59872932]
["bitfinex","ETHUSD",1726446804280,5.0453709,2304.8,2304.1,4.33994]
["bitfinex","ETHUSD",1726446804434,2.51248124,2304.7,2303.6,12.28739717]
["bitfinex","ETHUSD",1726446804665,4.33921,2304.6,2303.8,4.34047]
["bitfinex","ETHUSD",1726446804866,4.33921,2304.6,2303.9,0.08679343]
["bitfinex","ETHUSD",1726446805077,4.33921,2304.6,2303.8,4.42726341]
["bitfinex","ETHUSD",1726446805385,4.34044,2304.0,2303.3,6.6470841]
["bitfinex","ETHUSD",1726446805583,2.3325,2304.1,2303.3,6.6470841]
["bitfinex","ETHUSD",1726446805812,4.44879694,2304.0,2303.3,6.6470841]
["bitfinex","ETHUSD",1726446806010,4.44879694,2304.0,2303.4,4.34135]
["bitfinex","ETHUSD",1726446806211,4.44879694,2304.0,2303.3,2.3056741]
["bitfinex","ETHUSD",1726446806515,4.34028,2304.0,2303.4,4.34128]
["bitfinex","ETHUSD",1726446806709,2.3325,2304.1,2303.3,6.6471241]
["bitfinex","ETHUSD",1726446806710,2.44102168,2304.1,2303.3,6.6471241]
["bitfinex","ETHUSD",1726446806915,2.44102168,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726446807481,2.44102168,2304.1,2303.5,4.34109]
["bitfinex","ETHUSD",1726446807978,0.88871776,2304.5,2303.5,4.34109]
["bitfinex","ETHUSD",1726446807979,2.4487,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726446808180,2.4487,2304.4,2303.8,4.34053]
["bitfinex","ETHUSD",1726446808430,2.4487,2304.4,2303.8,4.34051]
["bitfinex","ETHUSD",1726446808608,2.4487,2304.4,2303.9,4.34043]
["bitfinex","ETHUSD",1726446808814,6.89624793,2304.7,2304.1,4.34008]
["bitfinex","ETHUSD",1726446808996,4.33916,2304.6,2303.9,8.68075]
["bitfinex","ETHUSD",1726446809182,0.7142388,2304.5,2303.9,4.34034]
["bitfinex","ETHUSD",1726446809510,0.7142388,2304.5,2303.9,4.4271324]
["bitfinex","ETHUSD",1726446809713,2.6947376,2304.7,2304.1,4.33993]
["bitfinex","ETHUSD",1726446809900,0.23793,2304.9,2304.3,4.33957]
["bitfinex","ETHUSD",1726446810097,7.67586776,2305.0,2304.3,4.33957]
["bitfinex","ETHUSD",1726446810098,6.78715,2305.0,2304.3,4.33957]
["bitfinex","ETHUSD",1726446810296,0.45306753,2305.1,2304.6,4.33901]
["bitfinex","ETHUSD",1726446810527,0.45306753,2305.1,2304.7,2.3963]
["bitfinex","ETHUSD",1726446810692,4.3613015,2305.4,2304.7,6.73513]
["bitfinex","ETHUSD",1726446810895,4.33812,2305.2,2304.5,4.33918]
["bitfinex","ETHUSD",1726446811092,0.44465743,2305.1,2304.5,4.33918]
["bitfinex","ETHUSD",1726446811295,0.44465743,2305.1,2304.6,4.33903]
["bitfinex","ETHUSD",1726446811929,4.61414244,2305.4,2304.6,4.33903]
["bitfinex","ETHUSD",1726446811930,0.10846741,2305.3,2304.7,4.33882]
["bitfinex","ETHUSD",1726446812168,4.44631741,2305.3,2304.7,4.33882]
["bitfinex","ETHUSD",1726446812722,4.44631741,2305.3,2304.4,2.3113]
["bitfinex","ETHUSD",1726446812723,4.33841,2305.0,2304.4,6.65068]
["bitfinex","ETHUSD",1726446812926,6.71722,2305.2,2304.5,4.33919]
["bitfinex","ETHUSD",1726446813127,7.42733088,2305.2,2304.6,4.33908]
["bitfinex","ETHUSD",1726446813359,7.42733088,2305.2,2304.6,8.67811]
["bitfinex","ETHUSD",1726446813537,7.42733088,2305.2,2304.6,4.33903]
["bitfinex","ETHUSD",1726446813738,3.08931088,2305.2,2304.8,4.33874]
["bitfinex","ETHUSD",1726446814125,0.02935658,2305.0,2304.8,4.33874]
["bitfinex","ETHUSD",1726446814323,0.02935658,2305.0,2304.6,4.33903]
["bitfinex","ETHUSD",1726446814324,0.02935658,2305.0,2304.6,4.339]
["bitfinex","ETHUSD",1726446814591,0.02935658,2305.0,2304.7,4.33883]
["bitfinex","ETHUSD",1726446815524,0.02935658,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726446815729,0.02935658,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726446815925,0.02935658,2305.0,2304.9,8.76392822]
["bitfinex","ETHUSD",1726446816338,0.02935658,2305.0,2304.9,13.10250822]
["bitfinex","ETHUSD",1726446816585,0.02935658,2305.0,2304.9,13.76835763]
["bitfinex","ETHUSD",1726446816732,0.02935658,2305.0,2304.9,9.42977763]
["bitfinex","ETHUSD",1726446817178,0.02935658,2305.0,2304.9,5.09119763]
["bitfinex","ETHUSD",1726446817503,0.02935658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726446817645,0.02935658,2305.0,2304.8,4.33874]
["bitfinex","ETHUSD",1726446817841,0.02935658,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726446818405,0.02935658,2305.0,2304.6,8.67806]
["bitfinex","ETHUSD",1726446818696,0.02935658,2305.0,2304.7,4.33891]
["bitfinex","ETHUSD",1726446819045,0.02935658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726446819245,0.02935658,2305.0,2304.7,4.33879]
["bitfinex","ETHUSD",1726446819446,0.02935658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726446819733,0.02935658,2305.0,2304.9,4.772438]
["bitfinex","ETHUSD",1726446819986,0.02935658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726446820348,0.02935658,2305.0,2304.8,4.33869]
["bitfinex","ETHUSD",1726446820547,0.02935658,2305.0,2304.8,4.33866]
["bitfinex","ETHUSD",1726446821254,0.02935658,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726446821493,0.02935658,2305.0,2304.8,4.33874]
["bitfinex","ETHUSD",1726446821699,0.02935658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726446821886,0.02935658,2305.0,2304.8,4.33865]
["bitfinex","ETHUSD",1726446822086,0.02935658,2305.0,2304.8,8.6773]
["bitfinex","ETHUSD",1726446822315,0.02935658,2305.0,2304.8,4.33865]
["bitfinex","ETHUSD",1726446822606,0.02935658,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726446822963,0.02935658,2305.0,2304.8,4.33867]
["bitfinex","ETHUSD",1726446823187,0.02935658,2305.0,2304.6,4.33898]
["bitfinex","ETHUSD",1726446823388,0.02935658,2305.0,2304.6,8.678]
["bitfinex","ETHUSD",1726446823593,0.02935658,2305.0,2304.7,4.33888]
["bitfinex","ETHUSD",1726446824163,0.02935658,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726446824404,0.02935658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726446826494,0.02935658,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726446826694,0.02935658,2305.0,2304.9,11.14786]
["bitfinex","ETHUSD",1726446826902,0.02935658,2305.0,2304.9,18.48644]
["bitfinex","ETHUSD",1726446827070,0.02935658,2305.0,2304.9,19.18944931]
["bitfinex","ETHUSD",1726446828318,0.02935658,2305.0,2304.9,24.07802931]
["bitfinex","ETHUSD",1726446828505,0.0236515,2305.4,2304.9,24.07802931]
["bitfinex","ETHUSD",1726446828506,0.0236515,2305.4,2305.3,11.67566]
["bitfinex","ETHUSD",1726446828704,0.0236515,2305.4,2305.3,23.92830717]
["bitfinex","ETHUSD",1726446828705,0.07006681,2305.4,2305.3,23.92830717]
["bitfinex","ETHUSD",1726446828938,0.07006681,2305.4,2305.3,25.46863689]
["bitfinex","ETHUSD",1726446829157,0.0236515,2305.4,2305.3,25.46863689]
["bitfinex","ETHUSD",1726446829305,0.0236515,2305.4,2305.3,21.13080689]
["bitfinex","ETHUSD",1726446833852,0.0236515,2305.4,2305.3,25.46863689]
["bitfinex","ETHUSD",1726446834084,0.0236515,2305.4,2305.3,20.76626006]
["bitfinex","ETHUSD",1726446834367,0.0236515,2305.4,2305.3,25.10409006]
["bitfinex","ETHUSD",1726446834828,0.0236515,2305.4,2305.3,25.65409006]
["bitfinex","ETHUSD",1726446834980,7.4084256,2306.1,2306.0,9.54758034]
["bitfinex","ETHUSD",1726446835274,0.0384256,2306.1,2306.0,9.54758034]
["bitfinex","ETHUSD",1726446835432,0.0384256,2306.1,2306.0,13.88409034]
["bitfinex","ETHUSD",1726446835433,0.08428694,2306.1,2306.0,13.88409034]
["bitfinex","ETHUSD",1726446835801,0.0384256,2306.1,2306.0,13.88409034]
["bitfinex","ETHUSD",1726446836075,0.0384256,2306.1,2306.0,15.42442006]
["bitfinex","ETHUSD",1726446836277,0.0384256,2306.1,2306.0,11.08791006]
["bitfinex","ETHUSD",1726446836770,0.0384256,2306.1,2306.0,15.42442006]
["bitfinex","ETHUSD",1726446836978,0.08444395,2306.1,2306.0,15.42442006]
["bitfinex","ETHUSD",1726446837131,0.0384256,2306.1,2306.0,22.76093006]
["bitfinex","ETHUSD",1726446837472,0.0384256,2306.1,2306.0,20.79232006]
["bitfinex","ETHUSD",1726446837926,0.0384256,2306.1,2305.1,2.3679]
["bitfinex","ETHUSD",1726446838134,6.81406,2306.0,2305.3,4.33771]
["bitfinex","ETHUSD",1726446838362,6.81406,2306.0,2304.9,2.3679]
["bitfinex","ETHUSD",1726446838363,4.33726,2305.6,2304.9,2.3679]
["bitfinex","ETHUSD",1726446838560,4.33726,2305.6,2304.9,4.33845]
["bitfinex","ETHUSD",1726446838791,0.04584086,2305.5,2304.9,8.67691]
["bitfinex","ETHUSD",1726446839074,0.04584086,2305.5,2305.0,5.72715803]
["bitfinex","ETHUSD",1726446839571,0.04584086,2305.4,2305.1,4.33813]
["bitfinex","ETHUSD",1726446839787,0.04584086,2305.4,2305.1,9.54915034]
["bitfinex","ETHUSD",1726446840000,2.4775,2305.7,2305.2,0.854541]
["bitfinex","ETHUSD",1726446840153,0.04584086,2305.3,2305.2,0.854541]
["bitfinex","ETHUSD",1726446840353,2.4775,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726446840587,0.04584086,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726446840767,6.81462,2305.7,2305.0,4.33826]
["bitfinex","ETHUSD",1726446840991,0.04584086,2305.3,2305.0,1.29239596]
["bitfinex","ETHUSD",1726446841160,8.67504,2305.5,2304.8,4.33864]
["bitfinex","ETHUSD",1726446841370,8.67504,2305.5,2304.9,4.33852]
["bitfinex","ETHUSD",1726446841371,0.04562236,2305.2,2304.9,4.33852]
["bitfinex","ETHUSD",1726446841595,4.33745,2305.5,2304.8,4.33864]
["bitfinex","ETHUSD",1726446841799,0.04562236,2305.1,2304.8,9.781849]
["bitfinex","ETHUSD",1726446842001,6.81467,2305.7,2305.1,4.33814]
["bitfinex","ETHUSD",1726446842296,6.81467,2305.7,2305.3,4.3377]
["bitfinex","ETHUSD",1726446842297,2.4775,2305.7,2305.3,4.3377]
["bitfinex","ETHUSD",1726446842527,2.4775,2305.7,2305.3,8.67541]
["bitfinex","ETHUSD",1726446842814,2.4775,2305.7,2304.8,3.393959]
["bitfinex","ETHUSD",1726446842815,4.33761,2305.5,2304.8,3.393959]
["bitfinex","ETHUSD",1726446843017,4.33761,2305.5,2304.8,5.2894]
["bitfinex","ETHUSD",1726446843221,0.35617592,2305.6,2304.5,4.33923]
["bitfinex","ETHUSD",1726446843222,2.2525,2305.1,2304.5,4.33923]
["bitfinex","ETHUSD",1726446843523,2.2525,2305.1,2304.5,5.33171896]
["bitfinex","ETHUSD",1726446843733,2.2525,2305.1,2304.5,5.33169896]
["bitfinex","ETHUSD",1726446844028,2.2525,2305.4,2304.7,4.33881]
["bitfinex","ETHUSD",1726446844522,4.3381,2305.2,2304.5,5.33165896]
["bitfinex","ETHUSD",1726446844675,2.2525,2305.4,2304.7,4.33879]
["bitfinex","ETHUSD",1726446844880,4.33795,2305.3,2304.6,4.33914]
["bitfinex","ETHUSD",1726446845113,5.00791975,2305.2,2304.6,4.33914]
["bitfinex","ETHUSD",1726446845419,4.90791975,2305.2,2304.5,4.33919]
["bitfinex","ETHUSD",1726446845578,0.56988975,2305.2,2304.6,4.33914]
["bitfinex","ETHUSD",1726446845774,0.04360927,2305.1,2304.6,4.42590776]
["bitfinex","ETHUSD",1726446846017,0.04360927,2305.1,2304.7,4.42571591]
["bitfinex","ETHUSD",1726446846201,2.2525,2305.4,2304.9,4.3385]
["bitfinex","ETHUSD",1726446846401,2.2525,2305.4,2305.0,0.08675321]
["bitfinex","ETHUSD",1726446846593,2.2525,2305.4,2304.9,4.3385]
["bitfinex","ETHUSD",1726446847793,2.2525,2305.4,2304.9,4.33844]
["bitfinex","ETHUSD",1726446848023,2.2525,2305.4,2305.0,4.42496701]
["bitfinex","ETHUSD",1726446848221,2.2525,2305.4,2305.0,8.67649]
["bitfinex","ETHUSD",1726446848519,2.2525,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726446848915,2.2525,2305.4,2305.0,8.67649]
["bitfinex","ETHUSD",1726446849092,2.2525,2305.4,2305.0,4.33821]
["bitfinex","ETHUSD",1726446849485,2.2525,2305.4,2305.0,8.67648]
["bitfinex","ETHUSD",1726446849684,2.2525,2305.4,2305.2,4.33799]
["bitfinex","ETHUSD",1726446849894,2.3427,2305.8,2305.2,4.33799]
["bitfinex","ETHUSD",1726446850220,4.33726,2305.6,2305.0,5.31819567]
["bitfinex","ETHUSD",1726446850600,4.33723,2305.7,2305.1,4.33819]
["bitfinex","ETHUSD",1726446850920,0.10843876,2305.6,2305.0,9.65639567]
["bitfinex","ETHUSD",1726446851089,8.78285878,2305.7,2305.0,5.31812567]
["bitfinex","ETHUSD",1726446851290,4.44562878,2305.7,2305.0,5.31812567]
["bitfinex","ETHUSD",1726446851590,4.33756,2305.5,2304.8,7.33863]
["bitfinex","ETHUSD",1726446851798,2.3427,2305.6,2305.0,4.33823]
["bitfinex","ETHUSD",1726446852423,2.3427,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726446854603,2.3427,2305.6,2305.2,4.338]
["bitfinex","ETHUSD",1726446855313,2.70806434,2305.9,2305.5,4.33745]
["bitfinex","ETHUSD",1726446855510,2.70806434,2305.9,2305.6,4.33715]
["bitfinex","ETHUSD",1726446855731,2.2552,2305.9,2305.3,2.3479]
["bitfinex","ETHUSD",1726446855885,2.2552,2305.9,2305.4,4.33752]
["bitfinex","ETHUSD",1726446856384,2.2552,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1726446856618,2.2552,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1726446856931,2.2552,2305.9,2305.5,8.67468]
["bitfinex","ETHUSD",1726446857083,2.2552,2305.9,2305.6,4.33714]
["bitfinex","ETHUSD",1726446857485,2.2552,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1726446857789,2.2552,2305.9,2305.4,0.968558]
["bitfinex","ETHUSD",1726446857987,2.2552,2305.9,2305.3,4.3377]
["bitfinex","ETHUSD",1726446858299,2.2552,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1726446858506,2.2552,2305.9,2305.5,4.3374]
["bitfinex","ETHUSD",1726446858706,2.2552,2305.9,2305.5,8.67474]
["bitfinex","ETHUSD",1726446858932,2.2552,2305.9,2305.6,4.33723]
["bitfinex","ETHUSD",1726446859232,2.2552,2305.9,2305.3,4.6377]
["bitfinex","ETHUSD",1726446859233,6.59191,2305.9,2305.3,4.6377]
["bitfinex","ETHUSD",1726446860090,6.59191,2305.9,2305.0,4.33826]
["bitfinex","ETHUSD",1726446860091,2.4964,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726446860403,2.4964,2305.6,2305.2,8.6759]
["bitfinex","ETHUSD",1726446860733,2.4964,2305.6,2305.3,0.86759]
["bitfinex","ETHUSD",1726446860936,0.0439032,2305.5,2305.2,4.3379]
["bitfinex","ETHUSD",1726446861529,0.0439032,2305.5,2305.3,4.3378]
["bitfinex","ETHUSD",1726446862311,0.0439032,2305.5,2304.8,4.33862]
["bitfinex","ETHUSD",1726446862312,2.2705,2305.4,2304.8,4.33862]
["bitfinex","ETHUSD",1726446862618,2.2705,2305.4,2304.8,4.33873]
["bitfinex","ETHUSD",1726446862619,4.44638904,2305.3,2304.8,4.33873]
["bitfinex","ETHUSD",1726446862823,0.10845999,2305.2,2304.8,4.33873]
["bitfinex","ETHUSD",1726446863005,0.10845999,2305.2,2304.8,4.33866]
["bitfinex","ETHUSD",1726446863416,0.0439032,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1726446863736,0.0439032,2305.1,2304.8,8.67733]
["bitfinex","ETHUSD",1726446863936,0.0439032,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1726446864243,0.0439032,2305.1,2304.8,8.67732]
["bitfinex","ETHUSD",1726446864427,0.0439032,2305.1,2304.7,4.33892]
["bitfinex","ETHUSD",1726446864596,0.0439032,2305.1,2304.8,4.33874]
["bitfinex","ETHUSD",1726446865480,0.0439032,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1726446865770,2.37895966,2305.4,2304.9,4.33848]
["bitfinex","ETHUSD",1726446866071,0.04381433,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1726446866468,4.38164433,2305.3,2304.8,8.6774]
["bitfinex","ETHUSD",1726446866670,5.05770473,2305.3,2304.8,4.33866]
["bitfinex","ETHUSD",1726446866978,2.468,2305.0,2304.5,8.67841]
["bitfinex","ETHUSD",1726446867182,2.57647171,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726446867333,2.468,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1726446867533,0.04381433,2304.9,2304.7,4.33881]
["bitfinex","ETHUSD",1726446867764,0.04381433,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726446868455,0.04381433,2304.9,2304.7,4.33894]
["bitfinex","ETHUSD",1726446868683,0.04381433,2304.9,2304.6,4.33912]
["bitfinex","ETHUSD",1726446868852,0.04381433,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726446870976,0.04381433,2304.9,2304.8,9.545312]
["bitfinex","ETHUSD",1726446871305,2.468,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1726446871455,2.468,2305.4,2305.1,4.33818]
["bitfinex","ETHUSD",1726446871802,0.04340416,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726446872556,0.04340416,2305.3,2305.1,0.60772603]
["bitfinex","ETHUSD",1726446872956,0.04340416,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726446873157,0.04340416,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1726446873373,7.37,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1726446873577,2.4992,2306.0,2305.7,4.33694]
["bitfinex","ETHUSD",1726446873578,0.04213895,2305.8,2305.7,4.33694]
["bitfinex","ETHUSD",1726446873867,0.0384256,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726446874893,0.0384256,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1726446875055,0.0384256,2306.1,2306.0,11.67302]
["bitfinex","ETHUSD",1726446875567,2.41792444,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726446875783,2.65971688,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726446876108,2.65971688,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726446876309,2.76814019,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726446876610,0.69958669,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726446876909,0.74089505,2306.0,2305.7,4.33703]
["bitfinex","ETHUSD",1726446877068,0.74089505,2306.0,2305.5,4.33731]
["bitfinex","ETHUSD",1726446877069,0.04130836,2306.0,2305.5,4.33731]
["bitfinex","ETHUSD",1726446877274,0.04130836,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726446877767,0.04130836,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726446878011,0.04130836,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1726446878621,0.04130836,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726446879408,0.04130836,2306.0,2305.8,4.33686]
["bitfinex","ETHUSD",1726446879719,0.04130836,2306.0,2305.8,8.67364]
["bitfinex","ETHUSD",1726446880438,0.04130836,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726446880974,0.04130836,2306.0,2305.6,4.33709]
["bitfinex","ETHUSD",1726446881330,0.04130836,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726446881685,0.04130836,2306.0,2305.8,4.33678]
["bitfinex","ETHUSD",1726446882018,2.4415,2305.9,2304.9,0.89865319]
["bitfinex","ETHUSD",1726446882217,2.4415,2305.5,2305.0,4.33827]
["bitfinex","ETHUSD",1726446882529,2.4415,2305.5,2304.9,0.08675686]
["bitfinex","ETHUSD",1726446882730,0.04108931,2305.4,2305.1,4.33807]
["bitfinex","ETHUSD",1726446884708,0.04108931,2305.4,2305.0,0.08675013]
["bitfinex","ETHUSD",1726446885104,2.4803,2305.8,2305.0,0.08675013]
["bitfinex","ETHUSD",1726446885105,2.4803,2305.8,2305.3,4.33768]
["bitfinex","ETHUSD",1726446885739,4.44569758,2305.7,2305.1,4.33807]
["bitfinex","ETHUSD",1726446886144,4.33727,2305.6,2305.0,4.33824]
["bitfinex","ETHUSD",1726446886311,4.33727,2305.6,2305.1,4.33808]
["bitfinex","ETHUSD",1726446886850,4.44591927,2305.5,2305.0,4.33824]
["bitfinex","ETHUSD",1726446887050,4.44591927,2305.5,2304.8,4.33876]
["bitfinex","ETHUSD",1726446887051,4.33793,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1726446887341,2.58876008,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726446887698,2.58876008,2305.2,2304.8,8.67752]
["bitfinex","ETHUSD",1726446887892,2.4803,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726446889011,2.4803,2305.2,2304.8,8.67743]
["bitfinex","ETHUSD",1726446889234,4.33758,2305.5,2305.0,4.33836]
["bitfinex","ETHUSD",1726446889235,6.81784,2305.5,2305.0,4.33836]
["bitfinex","ETHUSD",1726446889404,2.4803,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1726446889900,2.58874442,2305.4,2304.6,4.33911]
["bitfinex","ETHUSD",1726446890102,2.58874442,2305.4,2304.2,9.46788552]
["bitfinex","ETHUSD",1726446890103,6.81927,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726446890334,6.92775352,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726446890643,0.04071266,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726446891346,0.04071266,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726446891836,0.04071266,2304.6,2304.3,4.33966]
["bitfinex","ETHUSD",1726446892055,0.04071266,2304.6,2304.2,8.67953]
["bitfinex","ETHUSD",1726446892723,0.04071266,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1726446892899,0.04071266,2304.6,2304.2,9.547493]
["bitfinex","ETHUSD",1726446893097,0.04071266,2304.6,2304.2,4.33975]
["bitfinex","ETHUSD",1726446893540,0.04071266,2304.6,2304.2,8.67954]
["bitfinex","ETHUSD",1726446893725,0.04071266,2304.6,2304.2,5.207704]
["bitfinex","ETHUSD",1726446893925,0.04071266,2304.6,2304.2,4.33975]
["bitfinex","ETHUSD",1726446894642,0.04071266,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726446895942,0.04071266,2304.6,2304.5,13.97991874]
["bitfinex","ETHUSD",1726446896237,6.79533,2305.2,2304.5,4.33919]
["bitfinex","ETHUSD",1726446896455,6.79533,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726446896600,2.4572,2305.2,2304.7,8.67788]
["bitfinex","ETHUSD",1726446896802,2.4572,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726446897339,2.4572,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726446897506,6.79525,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726446897701,2.4572,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726446897901,2.4572,2305.2,2304.7,8.67769]
["bitfinex","ETHUSD",1726446898148,2.4572,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726446898703,6.90367809,2305.2,2304.5,4.33922]
["bitfinex","ETHUSD",1726446898910,6.90367809,2305.2,2304.6,4.33898]
["bitfinex","ETHUSD",1726446899104,4.33851,2305.0,2304.5,4.33922]
["bitfinex","ETHUSD",1726446899429,2.4169,2305.1,2304.5,4.33932]
["bitfinex","ETHUSD",1726446899430,0.433851,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726446899633,6.75523,2305.1,2304.6,4.33913]
["bitfinex","ETHUSD",1726446900036,0.10846932,2305.0,2304.0,2.4388]
["bitfinex","ETHUSD",1726446900203,4.33872,2304.9,2304.3,4.33959]
["bitfinex","ETHUSD",1726446900402,2.2768,2304.8,2304.3,4.33957]
["bitfinex","ETHUSD",1726446900633,2.2768,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726446900807,2.3966,2305.3,2304.9,4.33856]
["bitfinex","ETHUSD",1726446901135,2.3966,2305.3,2304.3,2.4767]
["bitfinex","ETHUSD",1726446901136,2.3966,2305.3,2304.7,4.33885]
["bitfinex","ETHUSD",1726446901451,2.3966,2305.3,2304.7,8.67769]
["bitfinex","ETHUSD",1726446901617,2.3966,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1726446901816,2.3966,2305.3,2304.9,4.33855]
["bitfinex","ETHUSD",1726446902212,2.3966,2305.3,2305.0,4.33834]
["bitfinex","ETHUSD",1726446902406,2.50504952,2305.3,2304.7,4.33884]
["bitfinex","ETHUSD",1726446902606,0.10845859,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726446902845,6.7351,2305.0,2304.3,4.33957]
["bitfinex","ETHUSD",1726446903161,0.10847975,2304.9,2304.3,4.33957]
["bitfinex","ETHUSD",1726446903770,2.3966,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726446904255,2.3966,2305.0,2304.6,8.67804]
["bitfinex","ETHUSD",1726446904847,2.3966,2305.0,2304.6,8.67806]
["bitfinex","ETHUSD",1726446905143,2.3966,2305.0,2304.7,4.33883]
["bitfinex","ETHUSD",1726446905306,2.3966,2305.0,2304.8,4.33874]
["bitfinex","ETHUSD",1726446906264,2.3966,2304.9,2304.3,0.733957]
["bitfinex","ETHUSD",1726446906422,2.3966,2304.9,2304.2,4.33989]
["bitfinex","ETHUSD",1726446906423,6.84379163,2304.9,2304.2,4.33989]
["bitfinex","ETHUSD",1726446906950,6.84379163,2304.9,2304.3,4.33954]
["bitfinex","ETHUSD",1726446907308,6.84379163,2304.9,2304.2,4.33989]
["bitfinex","ETHUSD",1726446907309,3.08097916,2304.8,2304.2,4.33989]
["bitfinex","ETHUSD",1726446907530,7.61107914,2304.5,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446907734,6.73783,2303.5,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446907934,4.44995393,2303.4,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446908137,6.73783,2303.5,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446908138,2.3966,2303.5,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446908410,6.73782,2303.5,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446908955,5.02603621,2303.4,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446909257,5.13458513,2303.4,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446911010,9.47598513,2303.4,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446911224,5.13458513,2303.4,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446912405,16.28908513,2303.4,2303.3,0.0384256]
["bitfinex","ETHUSD",1726446912662,16.28908513,2303.4,2302.6,0.0434256]
["bitfinex","ETHUSD",1726446912663,22.05356427,2303.4,2302.6,0.0434256]
["bitfinex","ETHUSD",1726446912828,11.12764,2302.7,2302.6,0.0434256]
["bitfinex","ETHUSD",1726446913157,1.62890851,2303.3,2301.9,0.0384256]
["bitfinex","ETHUSD",1726446913158,8.68808,2302.0,2301.9,0.0384256]
["bitfinex","ETHUSD",1726446913360,17.450928,2302.0,2301.9,0.0384256]
["bitfinex","ETHUSD",1726446913514,16.900928,2302.0,2301.9,0.0384256]
["bitfinex","ETHUSD",1726446913860,4.34537,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446914039,4.34529,2301.4,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446914209,4.34537,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446914411,6.66457,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446914653,2.3192,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446915555,4.34487,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446915556,0.10864171,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446916411,11.00994,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446916611,2.3192,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446916813,9.12280785,2301.9,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446916814,2.3192,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446917038,2.3192,2301.6,2301.3,4.34534]
["bitfinex","ETHUSD",1726446917238,0.10862564,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726446917514,0.10862564,2301.8,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446917665,2.3804,2301.5,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446917834,0.1086445,2301.4,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446918224,0.10864445,2301.8,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446918427,2.3804,2301.9,2301.2,0.56373112]
["bitfinex","ETHUSD",1726446918753,2.48902995,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1726446918951,2.48902995,2301.9,2301.6,4.34465]
["bitfinex","ETHUSD",1726446918952,2.3804,2301.9,2301.6,4.34465]
["bitfinex","ETHUSD",1726446919136,2.3804,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1726446919334,2.3804,2302.3,2301.6,0.08689402]
["bitfinex","ETHUSD",1726446919668,4.34392,2302.1,2301.3,4.34523]
["bitfinex","ETHUSD",1726446919983,5.12464679,2302.2,2301.5,4.34485]
["bitfinex","ETHUSD",1726446920266,4.34426,2301.9,2301.3,4.34522]
["bitfinex","ETHUSD",1726446920648,4.34483,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446920835,0.10863825,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446921039,2.3804,2301.7,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446921275,12.58447914,2302.5,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446921276,2.3804,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1726446921438,4.34342,2302.4,2301.7,4.34454]
["bitfinex","ETHUSD",1726446921651,4.45201666,2302.4,2301.6,4.34476]
["bitfinex","ETHUSD",1726446921870,4.3437,2302.2,2301.6,4.34476]
["bitfinex","ETHUSD",1726446922165,5.21447914,2302.0,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446922371,0.68324167,2302.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446922372,4.34463,2301.7,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446922577,0.10864368,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446923125,4.345,2301.5,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446923320,0.10864368,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446923773,4.34483,2301.6,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446923926,4.34537,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446924128,4.45403068,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446924331,8.79940068,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446925467,13.14477068,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446925682,11.27410068,2301.3,2301.2,0.0384256]
["bitfinex","ETHUSD",1726446925829,11.01386,2301.0,2300.9,0.08840292]
["bitfinex","ETHUSD",1726446926232,11.01386,2301.0,2299.5,0.0118843]
["bitfinex","ETHUSD",1726446926233,13.04574,2299.6,2299.5,0.0118843]
["bitfinex","ETHUSD",1726446926428,11.69716,2299.6,2299.5,0.0118843]
["bitfinex","ETHUSD",1726446926668,4.34858,2299.6,2299.5,0.0118843]
["bitfinex","ETHUSD",1726446926836,11.70866,2299.6,2299.5,0.0118843]
["bitfinex","ETHUSD",1726446927041,11.70866,2299.6,2298.5,0.0096701]
["bitfinex","ETHUSD",1726446927042,4.34966,2299.1,2298.5,0.0096701]
["bitfinex","ETHUSD",1726446927288,2.2336,2299.3,2298.5,0.0096701]
["bitfinex","ETHUSD",1726446927423,2.2336,2299.3,2298.7,4.35012]
["bitfinex","ETHUSD",1726446927989,2.2336,2299.3,2298.9,4.34978]
["bitfinex","ETHUSD",1726446928126,2.2336,2299.3,2298.7,0.43597901]
["bitfinex","ETHUSD",1726446928127,2.2336,2299.3,2298.8,4.35004]
["bitfinex","ETHUSD",1726446928327,0.10873944,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1726446928568,4.35021,2298.8,2298.5,0.0096701]
["bitfinex","ETHUSD",1726446928771,2.4747,2299.0,2298.7,4.35013]
["bitfinex","ETHUSD",1726446928981,2.4747,2299.0,2298.5,8.7106901]
["bitfinex","ETHUSD",1726446929180,0.10875597,2298.9,2298.5,0.0096701]
["bitfinex","ETHUSD",1726446929384,3.157115,2299.0,2298.5,4.3601501]
["bitfinex","ETHUSD",1726446929385,3.26590238,2299.0,2298.5,4.3601501]
["bitfinex","ETHUSD",1726446929756,0.10876636,2299.1,2298.6,4.35042]
["bitfinex","ETHUSD",1726446929988,4.82882628,2299.6,2298.7,0.08700626]
["bitfinex","ETHUSD",1726446930195,4.82882628,2299.6,2298.6,2.4821]
["bitfinex","ETHUSD",1726446930196,0.4533928,2299.7,2298.8,0.08698723]
["bitfinex","ETHUSD",1726446930343,2.3908,2299.9,2299.3,4.34902]
["bitfinex","ETHUSD",1726446930539,0.10873404,2300.3,2299.3,2.917002]
["bitfinex","ETHUSD",1726446930540,0.10871797,2300.1,2299.3,2.917002]
["bitfinex","ETHUSD",1726446930741,2.3908,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1726446930944,9.9643384,2301.1,2299.4,0.08696792]
["bitfinex","ETHUSD",1726446930945,2.49949504,2300.7,2299.4,0.37866812]
["bitfinex","ETHUSD",1726446931254,2.3908,2300.7,2300.2,4.34731]
["bitfinex","ETHUSD",1726446931444,2.3908,2301.1,2300.2,0.08694214]
["bitfinex","ETHUSD",1726446931643,0.10867767,2301.3,2300.7,4.34648]
["bitfinex","ETHUSD",1726446931644,0.11254173,2301.0,2300.7,4.34648]
["bitfinex","ETHUSD",1726446931880,0.10867767,2301.3,2300.2,4.34742]
["bitfinex","ETHUSD",1726446932086,4.34682,2300.6,2299.7,2.4928]
["bitfinex","ETHUSD",1726446932295,0.10868896,2300.5,2299.8,3.24928]
["bitfinex","ETHUSD",1726446932496,2.2952,2300.8,2300.3,4.34715]
["bitfinex","ETHUSD",1726446932646,0.10951546,2300.4,2300.0,4.34774]
["bitfinex","ETHUSD",1726446932846,0.10867051,2300.7,2300.0,4.34769]
["bitfinex","ETHUSD",1726446933047,0.10867051,2300.7,2300.1,4.34749]
["bitfinex","ETHUSD",1726446933271,0.10867051,2300.7,2300.0,4.34768]
["bitfinex","ETHUSD",1726446933545,0.10951546,2300.6,2299.8,7.59742]
["bitfinex","ETHUSD",1726446933783,2.3263,2300.4,2299.8,4.34818]
["bitfinex","ETHUSD",1726446933984,0.10869843,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726446934363,0.10951546,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1726446934697,0.21820727,2300.2,2299.4,4.34889]
["bitfinex","ETHUSD",1726446934847,0.21820727,2300.2,2299.6,4.34855]
["bitfinex","ETHUSD",1726446934848,0.10869181,2300.2,2299.6,4.34855]
["bitfinex","ETHUSD",1726446935042,0.10951546,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1726446935481,0.10951546,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726446935788,0.10951546,2300.1,2300.0,5.217405]
["bitfinex","ETHUSD",1726446936005,6.90168079,2301.1,2300.7,4.34646]
["bitfinex","ETHUSD",1726446936006,2.4472,2301.1,2300.7,4.34646]
["bitfinex","ETHUSD",1726446936343,4.34723,2300.4,2299.5,2.4031]
["bitfinex","ETHUSD",1726446936588,0.10870174,2300.3,2299.5,2.4031]
["bitfinex","ETHUSD",1726446936784,2.50920983,2300.2,2299.2,4.3492]
["bitfinex","ETHUSD",1726446937002,4.34797,2300.0,2299.2,4.78412]
["bitfinex","ETHUSD",1726446937148,0.10871963,2299.9,2298.9,6.75293]
["bitfinex","ETHUSD",1726446937347,6.74811,2300.2,2299.4,4.3488]
["bitfinex","ETHUSD",1726446937593,6.74811,2300.2,2299.0,4.4366056]
["bitfinex","ETHUSD",1726446937594,3.075301,2300.2,2299.5,4.34864]
["bitfinex","ETHUSD",1726446937747,3.075301,2300.2,2299.7,4.34839]
["bitfinex","ETHUSD",1726446937748,0.674801,2300.2,2299.7,4.34839]
["bitfinex","ETHUSD",1726446937947,0.674801,2300.2,2299.7,8.6966]
["bitfinex","ETHUSD",1726446938149,0.24005,2300.6,2299.8,0.08696269]
["bitfinex","ETHUSD",1726446938387,4.34679,2300.6,2299.9,4.34786]
["bitfinex","ETHUSD",1726446938557,0.10868924,2300.5,2299.9,4.34786]
["bitfinex","ETHUSD",1726446939092,4.34733,2300.3,2299.6,7.34851]
["bitfinex","ETHUSD",1726446939399,0.54343457,2300.2,2299.7,4.34826]
["bitfinex","ETHUSD",1726446939692,0.10869961,2300.4,2299.7,4.34826]
["bitfinex","ETHUSD",1726446939856,0.10869961,2300.4,2299.6,3.0]
["bitfinex","ETHUSD",1726446940056,4.34658,2300.7,2299.1,4.78465]
["bitfinex","ETHUSD",1726446940057,4.34658,2300.7,2299.7,2.7997]
["bitfinex","ETHUSD",1726446940381,4.34658,2300.7,2299.7,2.4997]
["bitfinex","ETHUSD",1726446940551,0.10868201,2300.7,2300.1,4.34762]
["bitfinex","ETHUSD",1726446940751,4.34651,2300.7,2300.1,4.34762]
["bitfinex","ETHUSD",1726446940949,4.34651,2300.7,2299.7,2.4997]
["bitfinex","ETHUSD",1726446940950,2.3324,2300.5,2299.7,2.4997]
["bitfinex","ETHUSD",1726446941150,2.44109104,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1726446941389,2.44109104,2300.5,2300.1,4.34763]
["bitfinex","ETHUSD",1726446941708,3.16332224,2300.5,2300.1,4.34763]
["bitfinex","ETHUSD",1726446941851,3.16332224,2300.5,2299.9,4.34787]
["bitfinex","ETHUSD",1726446942186,3.16332224,2300.5,2300.0,4.34769]
["bitfinex","ETHUSD",1726446942403,0.434651,2300.6,2300.1,4.3475]
["bitfinex","ETHUSD",1726446942553,2.3324,2300.8,2300.3,4.34709]
["bitfinex","ETHUSD",1726446942755,4.34587,2301.1,2300.3,4.34709]
["bitfinex","ETHUSD",1726446942756,0.10867092,2301.0,2300.5,4.34671]
["bitfinex","ETHUSD",1726446942991,0.67866509,2301.0,2300.6,4.34657]
["bitfinex","ETHUSD",1726446943289,2.3324,2301.1,2300.5,4.34685]
["bitfinex","ETHUSD",1726446943592,0.3508478,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726446943963,0.3508478,2301.0,2300.7,4.34638]
["bitfinex","ETHUSD",1726446944759,0.10674071,2301.0,2300.7,4.34638]
["bitfinex","ETHUSD",1726446944992,0.10674071,2301.0,2300.3,4.34724]
["bitfinex","ETHUSD",1726446944993,0.21539087,2301.0,2300.3,4.34724]
["bitfinex","ETHUSD",1726446945156,0.21539087,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1726446945374,6.67862,2300.9,2300.0,4.34764]
["bitfinex","ETHUSD",1726446945570,2.3324,2300.6,2299.7,4.34824]
["bitfinex","ETHUSD",1726446945756,4.68892462,2300.5,2299.7,4.34824]
["bitfinex","ETHUSD",1726446945960,4.68892462,2300.5,2299.9,4.34799]
["bitfinex","ETHUSD",1726446945961,0.1069543,2300.4,2299.9,4.34799]
["bitfinex","ETHUSD",1726446946160,0.1069543,2300.4,2300.1,4.34761]
["bitfinex","ETHUSD",1726446946406,0.1069543,2300.4,2300.2,4.34743]
["bitfinex","ETHUSD",1726446946568,0.1069543,2300.4,2300.1,4.34761]
["bitfinex","ETHUSD",1726446946907,0.1069543,2300.4,2300.0,2.3024]
["bitfinex","ETHUSD",1726446946908,2.3324,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1726446947201,0.1069543,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726446947370,0.1069543,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726446947700,4.34544,2301.3,2300.4,8.69414]
["bitfinex","ETHUSD",1726446947701,2.3324,2301.3,2300.9,4.34612]
["bitfinex","ETHUSD",1726446947907,2.3324,2301.3,2300.4,4.34702]
["bitfinex","ETHUSD",1726446947908,2.3324,2301.6,2301.2,4.3454]
["bitfinex","ETHUSD",1726446948412,0.48479501,2301.7,2301.4,8.69007]
["bitfinex","ETHUSD",1726446948558,0.05,2301.8,2301.1,4.3457]
["bitfinex","ETHUSD",1726446948760,0.05,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726446949304,0.05,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726446950195,0.05,2301.8,2301.7,16.03383]
["bitfinex","ETHUSD",1726446950373,0.05,2301.8,2301.7,18.47903]
["bitfinex","ETHUSD",1726446950583,0.05,2301.8,2301.7,23.80884]
["bitfinex","ETHUSD",1726446950803,0.05,2301.8,2301.7,24.484133]
["bitfinex","ETHUSD",1726446951102,7.37,2303.3,2301.7,24.484133]
["bitfinex","ETHUSD",1726446951103,0.10857596,2303.2,2302.6,4.34275]
["bitfinex","ETHUSD",1726446951316,0.1069543,2303.1,2302.6,4.34275]
["bitfinex","ETHUSD",1726446951465,0.1069543,2303.1,2302.3,4.34342]
["bitfinex","ETHUSD",1726446951662,0.1069543,2303.1,2302.2,4.34353]
["bitfinex","ETHUSD",1726446951663,0.10856315,2303.0,2302.2,4.34353]
["bitfinex","ETHUSD",1726446951877,0.11021028,2302.9,2302.2,4.34353]
["bitfinex","ETHUSD",1726446952069,0.10858363,2302.8,2302.3,4.34343]
["bitfinex","ETHUSD",1726446952375,4.56114389,2302.9,2302.3,4.34343]
["bitfinex","ETHUSD",1726446952578,4.56114389,2302.9,2302.3,4.34347]
["bitfinex","ETHUSD",1726446952579,0.59496945,2302.9,2302.3,4.34347]
["bitfinex","ETHUSD",1726446952781,0.11021028,2302.8,2302.3,4.34347]
["bitfinex","ETHUSD",1726446953082,0.11191058,2302.8,2302.2,8.68707]
["bitfinex","ETHUSD",1726446953299,0.61665755,2302.8,2302.2,8.68707]
["bitfinex","ETHUSD",1726446953994,0.61665755,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1726446954192,0.11191058,2302.8,2302.5,4.34306]
["bitfinex","ETHUSD",1726446954591,0.11191058,2302.8,2302.5,4.34297]
["bitfinex","ETHUSD",1726446954905,0.11191058,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726446955415,0.11191058,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726446955416,0.0017003,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726446955775,0.11193121,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726446955981,0.0017003,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726446956313,4.3411,2303.6,2302.7,8.68544]
["bitfinex","ETHUSD",1726446956314,6.72793,2303.6,2302.9,4.34217]
["bitfinex","ETHUSD",1726446956461,6.83647386,2303.6,2302.8,4.34253]
["bitfinex","ETHUSD",1726446956662,0.80148965,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726446956867,0.80148965,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1726446957173,0.1102191,2303.5,2303.2,4.34177]
["bitfinex","ETHUSD",1726446957608,0.1102191,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1726446957806,0.1102191,2303.5,2303.2,4.34166]
["bitfinex","ETHUSD",1726446958010,0.1102191,2303.5,2303.3,4.34157]
["bitfinex","ETHUSD",1726446958168,0.1102191,2303.5,2303.1,4.34184]
["bitfinex","ETHUSD",1726446958501,4.52564837,2303.7,2303.1,4.34184]
["bitfinex","ETHUSD",1726446958502,0.1102191,2303.4,2303.1,8.68369]
["bitfinex","ETHUSD",1726446958667,0.0762316,2303.7,2302.8,3.0]
["bitfinex","ETHUSD",1726446958885,0.1102191,2303.6,2303.2,4.34162]
["bitfinex","ETHUSD",1726446959086,0.1102191,2303.6,2303.4,4.34138]
["bitfinex","ETHUSD",1726446959739,0.1102191,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726446960081,0.1102191,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726446960283,0.0762316,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726446961184,0.0762316,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726446961618,0.0762316,2303.7,2303.6,16.02309]
["bitfinex","ETHUSD",1726446961880,0.0762316,2303.7,2303.6,11.05546]
["bitfinex","ETHUSD",1726446962088,0.0762316,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726446963328,0.0762316,2303.7,2303.6,12.80280603]
["bitfinex","ETHUSD",1726446964627,10.0682316,2303.7,2303.6,12.80280603]
["bitfinex","ETHUSD",1726446964990,10.18050537,2303.7,2303.6,17.14383603]
["bitfinex","ETHUSD",1726446965188,10.18050537,2303.7,2303.6,19.58393603]
["bitfinex","ETHUSD",1726446965694,10.18050537,2303.7,2303.6,20.01913603]
["bitfinex","ETHUSD",1726446966226,10.18050537,2303.7,2303.6,24.91016603]
["bitfinex","ETHUSD",1726446966637,10.0682316,2303.7,2303.6,24.91016603]
["bitfinex","ETHUSD",1726446966992,7.67690184,2303.7,2303.6,24.91016603]
["bitfinex","ETHUSD",1726446967441,7.5682316,2303.7,2303.6,24.91016603]
["bitfinex","ETHUSD",1726446967799,6.5929568,2303.7,2303.6,29.25119603]
["bitfinex","ETHUSD",1726446967998,7.37,2304.9,2304.7,4.33891]
["bitfinex","ETHUSD",1726446968198,0.0762316,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726446968436,0.0762316,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726446969333,0.0762316,2305.1,2305.0,21.6337084]
["bitfinex","ETHUSD",1726446969536,0.0762316,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726446970393,0.0762316,2305.1,2304.8,4.33865]
["bitfinex","ETHUSD",1726446970621,2.2861,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726446970829,2.2861,2305.0,2304.6,4.339]
["bitfinex","ETHUSD",1726446971159,0.0762316,2305.1,2304.5,3.0]
["bitfinex","ETHUSD",1726446971299,0.0762316,2305.1,2304.8,4.3386]
["bitfinex","ETHUSD",1726446971501,0.0762316,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1726446971703,0.0762316,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726446971937,0.0762316,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1726446972140,0.0762316,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1726446972336,0.0762316,2305.1,2304.4,3.0]
["bitfinex","ETHUSD",1726446972337,2.2861,2305.0,2304.4,3.0]
["bitfinex","ETHUSD",1726446972537,0.34470766,2304.9,2304.4,7.33951]
["bitfinex","ETHUSD",1726446972846,4.3393,2304.6,2304.0,4.3401]
["bitfinex","ETHUSD",1726446973047,2.2861,2304.4,2304.0,4.3401]
["bitfinex","ETHUSD",1726446973206,2.2861,2304.4,2304.1,4.34003]
["bitfinex","ETHUSD",1726446973803,2.2861,2304.4,2303.8,5.6185384]
["bitfinex","ETHUSD",1726446973804,2.377,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1726446974006,2.377,2304.7,2304.4,4.33939]
["bitfinex","ETHUSD",1726446974314,2.377,2304.7,2304.2,8.67955]
["bitfinex","ETHUSD",1726446974512,2.377,2304.7,2304.2,4.33977]
["bitfinex","ETHUSD",1726446974717,4.3385,2305.0,2304.2,4.33977]
["bitfinex","ETHUSD",1726446974718,2.377,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1726446974902,2.377,2305.3,2304.8,4.33877]
["bitfinex","ETHUSD",1726446975113,2.377,2305.3,2305.0,4.33839]
["bitfinex","ETHUSD",1726446975832,4.33696,2305.8,2305.0,8.76353809]
["bitfinex","ETHUSD",1726446976141,4.33696,2305.8,2305.0,8.67678]
["bitfinex","ETHUSD",1726446976142,2.377,2305.7,2305.0,8.67678]
["bitfinex","ETHUSD",1726446976441,4.33745,2305.5,2305.0,4.33839]
["bitfinex","ETHUSD",1726446976736,0.18590644,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726446977370,0.18590644,2305.1,2305.0,8.76353942]
["bitfinex","ETHUSD",1726446977506,2.377,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726446977728,2.377,2305.7,2304.7,0.4352]
["bitfinex","ETHUSD",1726446977729,2.48301902,2305.7,2304.7,0.4352]
["bitfinex","ETHUSD",1726446978048,2.48301902,2305.7,2304.8,4.33866]
["bitfinex","ETHUSD",1726446978049,2.377,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1726446978254,2.377,2305.1,2304.7,4.33894]
["bitfinex","ETHUSD",1726446978255,2.377,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726446978466,4.33511,2306.8,2305.4,3.0]
["bitfinex","ETHUSD",1726446978643,4.33511,2306.8,2305.1,4.33818]
["bitfinex","ETHUSD",1726446978644,0.10839088,2306.7,2306.1,4.33628]
["bitfinex","ETHUSD",1726446978814,4.33511,2306.8,2306.1,4.3362]
["bitfinex","ETHUSD",1726446978815,4.78796774,2306.8,2306.1,4.3362]
["bitfinex","ETHUSD",1726446979008,4.78796774,2306.8,2304.9,4.33845]
["bitfinex","ETHUSD",1726446979009,4.33584,2306.4,2304.9,4.33845]
["bitfinex","ETHUSD",1726446979210,4.33719,2305.7,2304.9,4.33845]
["bitfinex","ETHUSD",1726446979513,0.10844422,2306.0,2305.0,0.08675537]
["bitfinex","ETHUSD",1726446979826,0.44120716,2306.3,2305.7,4.33695]
["bitfinex","ETHUSD",1726446980040,4.52032305,2306.5,2305.7,5.6185384]
["bitfinex","ETHUSD",1726446980041,4.33589,2306.4,2305.7,5.6185384]
["bitfinex","ETHUSD",1726446980214,4.44437664,2306.3,2305.5,2.4202]
["bitfinex","ETHUSD",1726446980417,4.44437664,2306.3,2305.3,8.6185384]
["bitfinex","ETHUSD",1726446980418,0.45205531,2306.3,2305.3,8.6185384]
["bitfinex","ETHUSD",1726446980657,0.0762316,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726446981134,0.0762316,2306.5,2305.9,4.33656]
["bitfinex","ETHUSD",1726446981336,2.4534,2306.4,2305.9,4.33656]
["bitfinex","ETHUSD",1726446981586,2.4534,2306.4,2305.8,4.33686]
["bitfinex","ETHUSD",1726446981587,0.25296316,2306.3,2305.8,4.33686]
["bitfinex","ETHUSD",1726446981865,0.25296316,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1726446982069,2.5618023,2306.4,2305.7,4.33705]
["bitfinex","ETHUSD",1726446982360,4.44448181,2306.3,2305.7,4.33705]
["bitfinex","ETHUSD",1726446982528,0.79819987,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726446982728,0.68978818,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726446982930,2.4534,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1726446983364,2.4534,2306.4,2305.9,4.33656]
["bitfinex","ETHUSD",1726446984171,3.15076001,2306.4,2305.9,8.67311]
["bitfinex","ETHUSD",1726446984367,3.15076001,2306.4,2305.9,4.33655]
["bitfinex","ETHUSD",1726446984579,3.15076001,2306.4,2306.0,4.33641]
["bitfinex","ETHUSD",1726446984868,3.15076001,2306.4,2305.6,2.4234]
["bitfinex","ETHUSD",1726446984869,2.4534,2306.4,2305.7,4.33705]
["bitfinex","ETHUSD",1726446985038,0.0762316,2306.5,2305.9,5.6185384]
["bitfinex","ETHUSD",1726446985372,0.0762316,2306.5,2306.2,4.33613]
["bitfinex","ETHUSD",1726446985540,0.10676844,2306.4,2306.3,4.42264734]
["bitfinex","ETHUSD",1726446985876,0.10676844,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726446986626,0.10676844,2306.4,2306.2,4.33598]
["bitfinex","ETHUSD",1726446986831,0.10676844,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726446987832,0.10676844,2306.4,2306.2,4.33598]
["bitfinex","ETHUSD",1726446988629,0.10676844,2306.4,2306.0,7.3364]
["bitfinex","ETHUSD",1726446989030,0.0762316,2306.5,2306.1,4.33621]
["bitfinex","ETHUSD",1726446989331,0.0762316,2306.5,2306.0,7.33637]
["bitfinex","ETHUSD",1726446989540,0.10676844,2306.4,2306.2,4.3361]
["bitfinex","ETHUSD",1726446989761,0.10676844,2306.4,2306.0,4.33634]
["bitfinex","ETHUSD",1726446989932,0.10676844,2306.4,2305.8,4.33673]
["bitfinex","ETHUSD",1726446990137,4.44253844,2306.4,2305.8,4.33673]
["bitfinex","ETHUSD",1726446990348,0.885444,2306.3,2305.8,4.33673]
["bitfinex","ETHUSD",1726446990681,0.10428185,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726446990838,0.10428185,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1726446991043,0.0762316,2306.5,2306.1,8.67264]
["bitfinex","ETHUSD",1726446991044,0.0762316,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726446991391,0.18051391,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726446991688,0.18051391,2306.5,2306.4,8.75822419]
["bitfinex","ETHUSD",1726446991841,0.18051391,2306.5,2306.4,4.42246419]
["bitfinex","ETHUSD",1726446992038,0.0762316,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726446992487,0.0762316,2306.5,2306.3,4.33578]
["bitfinex","ETHUSD",1726446992488,0.0762316,2306.5,2306.3,8.6716]
["bitfinex","ETHUSD",1726446992690,2.3961,2306.4,2305.6,2.3428]
["bitfinex","ETHUSD",1726446992931,5.01676116,2306.3,2305.7,4.33693]
["bitfinex","ETHUSD",1726446993423,0.1044751,2306.2,2305.7,4.33693]
["bitfinex","ETHUSD",1726446993630,4.13634,2306.1,2305.6,4.3372]
["bitfinex","ETHUSD",1726446993827,0.53101261,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726446993997,0.42653751,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726446994198,2.3961,2306.4,2305.8,0.08672966]
["bitfinex","ETHUSD",1726446994199,0.1044751,2306.1,2305.8,0.08672966]
["bitfinex","ETHUSD",1726446994506,0.1044751,2306.1,2306.0,8.67297]
["bitfinex","ETHUSD",1726446994693,0.0762316,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726446995129,0.0762316,2306.5,2306.4,8.75822194]
["bitfinex","ETHUSD",1726446995692,0.18040372,2306.5,2306.4,8.75822194]
["bitfinex","ETHUSD",1726446995922,0.18040372,2306.5,2306.4,13.96492927]
["bitfinex","ETHUSD",1726446996230,0.0762316,2306.5,2306.4,25.43431833]
["bitfinex","ETHUSD",1726446997458,0.0762316,2306.5,2306.4,29.77007833]
["bitfinex","ETHUSD",1726446997667,2.2623,2307.5,2306.5,3.0]
["bitfinex","ETHUSD",1726446997830,2.2623,2307.5,2307.3,4.33404]
["bitfinex","ETHUSD",1726446998034,0.10466785,2307.4,2307.3,4.33404]
["bitfinex","ETHUSD",1726446998233,0.10466785,2307.4,2307.3,11.66811]
["bitfinex","ETHUSD",1726446998436,2.484,2307.8,2307.5,4.33369]
["bitfinex","ETHUSD",1726446998646,0.0762316,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726446998963,0.0762316,2307.9,2307.7,4.33327]
["bitfinex","ETHUSD",1726446999114,0.0762316,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726446999316,0.0762316,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726446999520,0.0762316,2307.9,2307.7,7.33319]
["bitfinex","ETHUSD",1726446999743,0.0762316,2307.9,2307.8,7.33313]
["bitfinex","ETHUSD",1726447000454,2.4751,2307.8,2307.4,3.0]
["bitfinex","ETHUSD",1726447000658,3.16352616,2307.8,2307.4,3.0]
["bitfinex","ETHUSD",1726447001049,3.16352616,2307.8,2307.1,4.33435]
["bitfinex","ETHUSD",1726447001050,7.49667616,2307.8,2307.2,3.0]
["bitfinex","ETHUSD",1726447001249,4.33343,2307.7,2307.2,3.0]
["bitfinex","ETHUSD",1726447001450,7.49667616,2307.8,2307.2,3.0]
["bitfinex","ETHUSD",1726447001451,1.18301062,2307.6,2307.2,3.0]
["bitfinex","ETHUSD",1726447002016,2.4751,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726447002568,0.0762316,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726447002866,0.0762316,2307.9,2307.5,4.42029327]
["bitfinex","ETHUSD",1726447003036,0.0762316,2307.9,2307.6,4.33338]
["bitfinex","ETHUSD",1726447003232,0.0762316,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1726447003470,0.0762316,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726447003755,0.0762316,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1726447004147,0.0762316,2307.9,2307.7,4.33317]
["bitfinex","ETHUSD",1726447004923,0.0762316,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726447005257,0.0762316,2307.9,2307.7,4.33317]
["bitfinex","ETHUSD",1726447005465,0.0762316,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726447005633,0.0762316,2307.9,2307.8,13.92846]
["bitfinex","ETHUSD",1726447006422,0.0762316,2307.9,2307.8,14.47846]
["bitfinex","ETHUSD",1726447006824,0.0762316,2307.9,2307.8,13.92846]
["bitfinex","ETHUSD",1726447007424,0.0762316,2307.9,2307.8,14.47846]
["bitfinex","ETHUSD",1726447007734,0.0762316,2307.9,2307.8,20.19360103]
["bitfinex","ETHUSD",1726447009465,4.43945179,2308.9,2308.4,3.0]
["bitfinex","ETHUSD",1726447009674,4.331,2309.0,2308.4,3.0]
["bitfinex","ETHUSD",1726447009675,0.87704518,2308.8,2308.4,3.0]
["bitfinex","ETHUSD",1726447009881,0.10630557,2308.8,2308.4,3.0]
["bitfinex","ETHUSD",1726447010188,4.331,2309.0,2308.5,4.33178]
["bitfinex","ETHUSD",1726447010480,0.10630557,2308.9,2308.5,4.3317]
["bitfinex","ETHUSD",1726447010678,0.10630557,2308.9,2308.5,4.33169]
["bitfinex","ETHUSD",1726447010969,0.10630557,2308.9,2308.1,4.33253]
["bitfinex","ETHUSD",1726447010970,6.75128925,2308.8,2308.3,3.0]
["bitfinex","ETHUSD",1726447011284,5.55861495,2308.7,2308.2,3.0]
["bitfinex","ETHUSD",1726447011431,5.66492052,2308.7,2308.2,3.0]
["bitfinex","ETHUSD",1726447011639,4.33193,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726447011865,5.66503052,2308.7,2308.1,4.33256]
["bitfinex","ETHUSD",1726447011866,0.79765205,2308.6,2308.1,4.33256]
["bitfinex","ETHUSD",1726447012185,1.07384498,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1726447012472,1.07384498,2308.5,2307.9,8.66561]
["bitfinex","ETHUSD",1726447012473,4.43812557,2308.5,2307.9,8.66561]
["bitfinex","ETHUSD",1726447012685,5.43424586,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726447012888,2.3116,2308.4,2307.7,4.33314]
["bitfinex","ETHUSD",1726447013044,2.3116,2308.4,2307.5,5.57630212]
["bitfinex","ETHUSD",1726447013045,4.33238,2308.2,2307.6,4.33348]
["bitfinex","ETHUSD",1726447013470,4.33238,2308.2,2307.5,4.33356]
["bitfinex","ETHUSD",1726447013471,0.10630557,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726447014378,0.10630557,2308.1,2307.8,3.0]
["bitfinex","ETHUSD",1726447014738,0.10630557,2308.1,2307.7,3.0]
["bitfinex","ETHUSD",1726447015179,0.10630557,2308.1,2307.7,7.33326]
["bitfinex","ETHUSD",1726447015751,0.10630557,2308.1,2307.8,4.33298]
["bitfinex","ETHUSD",1726447016064,4.33249,2308.2,2307.7,3.0]
["bitfinex","ETHUSD",1726447016382,4.33249,2308.2,2307.7,7.33331]
["bitfinex","ETHUSD",1726447016570,0.10663557,2308.1,2307.7,7.33331]
["bitfinex","ETHUSD",1726447017054,0.10663557,2308.1,2307.7,3.0]
["bitfinex","ETHUSD",1726447018048,4.43920557,2308.1,2307.7,3.0]
["bitfinex","ETHUSD",1726447018262,2.3314,2307.9,2307.4,8.6675]
["bitfinex","ETHUSD",1726447018438,0.10833462,2307.8,2307.4,4.33374]
["bitfinex","ETHUSD",1726447018648,4.33296,2307.9,2307.3,4.334]
["bitfinex","ETHUSD",1726447018866,0.10663557,2307.7,2307.3,4.334]
["bitfinex","ETHUSD",1726447019067,0.1083347,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726447019286,0.55246417,2307.8,2307.2,4.33407]
["bitfinex","ETHUSD",1726447019491,2.3314,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1726447019640,2.3314,2307.6,2307.3,3.0]
["bitfinex","ETHUSD",1726447019842,2.3314,2307.6,2307.0,4.33451]
["bitfinex","ETHUSD",1726447020059,2.3635,2307.4,2306.8,4.33484]
["bitfinex","ETHUSD",1726447020354,2.3635,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726447020541,0.10663557,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726447020944,0.0762316,2309.2,2306.7,5.20284535]
["bitfinex","ETHUSD",1726447020945,2.2582,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726447021188,0.10836861,2307.1,2306.7,4.33505]
["bitfinex","ETHUSD",1726447021480,0.10663557,2307.0,2306.7,4.33505]
["bitfinex","ETHUSD",1726447021686,0.10663557,2307.0,2306.7,4.33504]
["bitfinex","ETHUSD",1726447021927,0.10663557,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726447022185,0.10663557,2307.0,2306.7,4.33504]
["bitfinex","ETHUSD",1726447022484,2.2582,2307.2,2306.7,4.33504]
["bitfinex","ETHUSD",1726447022651,0.10663557,2306.9,2306.2,2.4089]
["bitfinex","ETHUSD",1726447022856,2.2582,2306.8,2306.5,4.3354]
["bitfinex","ETHUSD",1726447023074,2.2582,2306.8,2306.1,5.20284535]
["bitfinex","ETHUSD",1726447023075,0.10837912,2306.7,2306.1,4.33616]
["bitfinex","ETHUSD",1726447023640,0.1058034,2306.6,2306.1,4.33616]
["bitfinex","ETHUSD",1726447023876,0.1058034,2306.6,2306.1,8.67235]
["bitfinex","ETHUSD",1726447024254,0.1058034,2306.6,2306.2,4.33607]
["bitfinex","ETHUSD",1726447024572,0.1058034,2306.6,2306.1,4.33616]
["bitfinex","ETHUSD",1726447025092,0.1058034,2306.6,2306.4,4.33566]
["bitfinex","ETHUSD",1726447025381,0.1083841,2306.7,2306.2,4.33606]
["bitfinex","ETHUSD",1726447025568,0.1058034,2306.6,2306.2,4.33606]
["bitfinex","ETHUSD",1726447026094,2.41879907,2306.5,2306.1,3.0]
["bitfinex","ETHUSD",1726447026296,2.41879907,2306.5,2306.1,4.3363]
["bitfinex","ETHUSD",1726447026599,0.1058034,2306.4,2306.1,8.6725]
["bitfinex","ETHUSD",1726447026781,0.1058034,2306.4,2306.1,8.67239]
["bitfinex","ETHUSD",1726447026988,0.1058034,2306.4,2306.1,1.167239]
["bitfinex","ETHUSD",1726447027153,2.3104,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726447027359,0.1058034,2306.8,2306.7,8.67038]
["bitfinex","ETHUSD",1726447027662,2.3104,2307.2,2306.8,4.33486]
["bitfinex","ETHUSD",1726447027862,2.3104,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726447027863,2.3104,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726447028183,2.3104,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726447028401,7.37,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1726447028402,2.3104,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726447028572,12.9026173,2308.1,2307.1,3.55]
["bitfinex","ETHUSD",1726447028573,2.3104,2308.0,2307.1,3.55]
["bitfinex","ETHUSD",1726447028907,4.33305,2307.9,2307.3,7.33404]
["bitfinex","ETHUSD",1726447029213,6.75201799,2307.8,2307.2,4.33422]
["bitfinex","ETHUSD",1726447029375,6.75201799,2307.8,2307.1,3.0]
["bitfinex","ETHUSD",1726447029376,4.44182512,2307.7,2307.1,3.0]
["bitfinex","ETHUSD",1726447029553,4.44182512,2307.7,2307.1,7.33432]
["bitfinex","ETHUSD",1726447029554,2.3104,2307.6,2307.1,7.33432]
["bitfinex","ETHUSD",1726447030101,2.3104,2307.6,2306.7,4.33505]
["bitfinex","ETHUSD",1726447030102,4.33388,2307.4,2306.7,4.33505]
["bitfinex","ETHUSD",1726447030254,2.2727,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726447030816,2.38106874,2307.2,2306.8,4.33488]
["bitfinex","ETHUSD",1726447031159,2.38106874,2307.2,2306.8,4.33495]
["bitfinex","ETHUSD",1726447031359,2.38106874,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726447031696,4.33446,2307.1,2306.5,4.33549]
["bitfinex","ETHUSD",1726447032000,0.10838236,2307.0,2306.5,4.33549]
["bitfinex","ETHUSD",1726447032966,4.33446,2307.1,2305.9,4.33654]
["bitfinex","ETHUSD",1726447032967,4.33534,2306.7,2305.9,4.33654]
["bitfinex","ETHUSD",1726447033170,4.33591,2306.4,2305.7,4.33698]
["bitfinex","ETHUSD",1726447033486,4.33591,2306.4,2305.5,4.33738]
["bitfinex","ETHUSD",1726447033487,6.72932,2306.2,2305.5,4.33738]
["bitfinex","ETHUSD",1726447033686,0.10842263,2306.1,2305.5,4.33738]
["bitfinex","ETHUSD",1726447033871,0.10842263,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726447034114,2.3931,2306.2,2305.7,4.33707]
["bitfinex","ETHUSD",1726447034607,0.20996119,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726447034998,0.10153926,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726447035198,0.10153926,2306.1,2305.9,4.33652]
["bitfinex","ETHUSD",1726447035394,2.3931,2306.2,2305.9,4.33652]
["bitfinex","ETHUSD",1726447035622,2.2606,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726447035822,0.10841095,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1726447036027,2.2606,2306.5,2306.1,4.3363]
["bitfinex","ETHUSD",1726447036210,0.10104934,2306.3,2305.9,4.8870265]
["bitfinex","ETHUSD",1726447036422,0.10840823,2306.3,2305.6,3.0]
["bitfinex","ETHUSD",1726447036732,2.47007985,2306.2,2305.1,4.33816]
["bitfinex","ETHUSD",1726447036942,6.70521051,2306.2,2305.3,4.33769]
["bitfinex","ETHUSD",1726447037113,0.10107005,2306.1,2305.3,4.33769]
["bitfinex","ETHUSD",1726447037320,0.10107005,2306.1,2305.0,2.2688]
["bitfinex","ETHUSD",1726447037321,2.2606,2305.9,2305.0,2.2688]
["bitfinex","ETHUSD",1726447037647,2.2606,2305.9,2305.1,4.33802]
["bitfinex","ETHUSD",1726447037648,0.20949114,2305.8,2305.1,4.33802]
["bitfinex","ETHUSD",1726447037806,0.10104244,2305.8,2305.1,4.33802]
["bitfinex","ETHUSD",1726447038134,0.10104244,2305.8,2305.4,4.33756]
["bitfinex","ETHUSD",1726447038836,0.10104244,2305.8,2305.6,4.3372]
["bitfinex","ETHUSD",1726447039532,0.10104244,2305.8,2305.4,4.3375]
["bitfinex","ETHUSD",1726447039745,0.20946768,2305.8,2305.4,4.3375]
["bitfinex","ETHUSD",1726447040100,0.10104244,2305.8,2305.4,4.3375]
["bitfinex","ETHUSD",1726447040402,6.70151,2305.7,2304.8,4.33864]
["bitfinex","ETHUSD",1726447040620,6.70151,2305.7,2305.0,4.33834]
["bitfinex","ETHUSD",1726447040621,0.20853893,2305.6,2305.0,4.33834]
["bitfinex","ETHUSD",1726447040820,0.20853893,2305.6,2305.0,4.772104]
["bitfinex","ETHUSD",1726447041023,0.20853893,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726447041333,0.10844911,2305.5,2304.8,4.33875]
["bitfinex","ETHUSD",1726447041535,0.10844911,2305.5,2305.1,4.33815]
["bitfinex","ETHUSD",1726447041536,2.3138,2305.4,2305.1,4.33815]
["bitfinex","ETHUSD",1726447041757,2.41377951,2305.4,2305.1,4.33815]
["bitfinex","ETHUSD",1726447042461,2.41377951,2305.4,2305.1,8.67623]
["bitfinex","ETHUSD",1726447042761,0.09997951,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726447043126,2.3138,2305.7,2305.2,8.67574]
["bitfinex","ETHUSD",1726447043360,0.09992426,2305.4,2305.3,4.33781]
["bitfinex","ETHUSD",1726447043527,0.10844059,2305.9,2305.4,8.67509]
["bitfinex","ETHUSD",1726447043728,0.10844059,2305.9,2305.4,4.3375]
["bitfinex","ETHUSD",1726447043917,1.10528465,2305.9,2305.4,4.3375]
["bitfinex","ETHUSD",1726447044318,1.10528465,2305.9,2305.4,8.67501]
["bitfinex","ETHUSD",1726447044518,1.10528465,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1726447044771,1.10528465,2305.9,2305.1,0.867623]
["bitfinex","ETHUSD",1726447044772,2.49,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726447045053,2.49,2306.0,2305.7,4.33695]
["bitfinex","ETHUSD",1726447045259,2.49,2306.0,2305.5,4.33736]
["bitfinex","ETHUSD",1726447045260,2.49,2306.0,2305.5,8.6747]
["bitfinex","ETHUSD",1726447045462,2.49,2306.0,2305.5,4.33734]
["bitfinex","ETHUSD",1726447045616,2.3164,2306.3,2305.9,4.3367]
["bitfinex","ETHUSD",1726447045823,0.10841223,2306.2,2305.9,4.3367]
["bitfinex","ETHUSD",1726447046235,0.10841223,2306.2,2305.9,8.67328]
["bitfinex","ETHUSD",1726447046439,0.10841222,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726447047166,0.10841222,2306.2,2305.3,4.33771]
["bitfinex","ETHUSD",1726447047167,2.4342,2305.9,2305.3,4.33771]
["bitfinex","ETHUSD",1726447047348,0.10843535,2305.8,2305.3,8.67543]
["bitfinex","ETHUSD",1726447047552,0.10843535,2305.8,2305.3,4.33771]
["bitfinex","ETHUSD",1726447047924,0.10843535,2305.8,2305.4,4.33764]
["bitfinex","ETHUSD",1726447048829,2.4342,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1726447048830,2.54263243,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1726447049036,2.54263243,2305.9,2305.5,8.67488]
["bitfinex","ETHUSD",1726447049241,2.54263243,2305.9,2305.5,4.33734]
["bitfinex","ETHUSD",1726447049690,2.2673,2306.4,2305.8,4.33687]
["bitfinex","ETHUSD",1726447049969,3.0,2306.7,2305.4,0.08674592]
["bitfinex","ETHUSD",1726447049970,2.2673,2306.2,2305.6,8.6744]
["bitfinex","ETHUSD",1726447050168,0.10843055,2306.1,2305.6,4.33715]
["bitfinex","ETHUSD",1726447050376,2.3757294,2306.2,2305.7,4.337]
["bitfinex","ETHUSD",1726447050554,2.2673,2306.2,2305.8,4.33685]
["bitfinex","ETHUSD",1726447050873,2.2673,2306.2,2305.7,0.867415]
["bitfinex","ETHUSD",1726447051188,2.2673,2306.2,2305.5,4.33742]
["bitfinex","ETHUSD",1726447051189,4.33635,2306.1,2305.5,4.33742]
["bitfinex","ETHUSD",1726447051337,0.10843235,2306.0,2305.6,4.33722]
["bitfinex","ETHUSD",1726447051672,0.10843235,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726447052761,2.37573185,2306.2,2305.7,4.33693]
["bitfinex","ETHUSD",1726447053477,2.37573185,2306.2,2305.8,4.33684]
["bitfinex","ETHUSD",1726447053676,2.37573185,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726447053677,2.2673,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726447053914,4.33568,2306.5,2305.7,0.433715]
["bitfinex","ETHUSD",1726447053915,2.3826,2306.5,2305.9,4.33658]
["bitfinex","ETHUSD",1726447054122,4.33646,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726447054385,2.3826,2305.9,2305.6,4.33726]
["bitfinex","ETHUSD",1726447054791,2.3826,2305.9,2305.4,4.33755]
["bitfinex","ETHUSD",1726447054992,2.3826,2305.9,2305.3,4.33771]
["bitfinex","ETHUSD",1726447054993,0.10842104,2305.8,2305.3,4.33771]
["bitfinex","ETHUSD",1726447055500,0.10842104,2305.8,2305.4,7.3376]
["bitfinex","ETHUSD",1726447055688,0.10842104,2305.8,2304.9,5.58503471]
["bitfinex","ETHUSD",1726447055689,2.47941862,2305.7,2305.1,4.3381]
["bitfinex","ETHUSD",1726447056030,2.58786399,2305.7,2305.3,4.33782]
["bitfinex","ETHUSD",1726447056742,2.58786399,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1726447056913,2.47941862,2305.7,2305.4,4.33761]
["bitfinex","ETHUSD",1726447057805,2.47941862,2305.7,2305.5,4.33742]
["bitfinex","ETHUSD",1726447058298,0.09681862,2305.7,2305.5,8.67474]
["bitfinex","ETHUSD",1726447058504,0.10842618,2305.9,2305.5,4.33732]
["bitfinex","ETHUSD",1726447058704,0.09681862,2305.6,2305.5,8.67466]
["bitfinex","ETHUSD",1726447058936,6.64862,2306.0,2305.5,4.33732]
["bitfinex","ETHUSD",1726447059246,2.3121,2306.0,2305.5,4.33732]
["bitfinex","ETHUSD",1726447059409,0.09681862,2305.9,2305.7,4.33691]
["bitfinex","ETHUSD",1726447059946,0.09681862,2305.9,2305.5,9.3988973]
["bitfinex","ETHUSD",1726447060118,0.09681862,2305.9,2305.6,4.33721]
["bitfinex","ETHUSD",1726447060504,0.09681862,2305.9,2305.7,4.33702]
["bitfinex","ETHUSD",1726447060819,0.09681862,2305.9,2305.6,4.33721]
["bitfinex","ETHUSD",1726447061740,0.09681862,2305.9,2305.6,0.70808873]
["bitfinex","ETHUSD",1726447061939,0.09681862,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726447062305,2.42471561,2306.3,2305.8,4.33688]
["bitfinex","ETHUSD",1726447062510,0.09681862,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726447062710,2.42471561,2306.3,2305.8,4.33688]
["bitfinex","ETHUSD",1726447062958,0.09681862,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726447063250,2.42471561,2306.3,2305.9,8.67326]
["bitfinex","ETHUSD",1726447063414,2.3163,2306.3,2305.9,4.33657]
["bitfinex","ETHUSD",1726447064243,2.3163,2306.3,2306.0,4.3364]
["bitfinex","ETHUSD",1726447064444,2.37211394,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726447065390,2.2637,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1726447065670,6.79012,2306.8,2306.2,5.203339]
["bitfinex","ETHUSD",1726447065873,2.56339107,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1726447066072,2.455,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1726447068053,2.455,2306.8,2306.2,4.33603]
["bitfinex","ETHUSD",1726447068054,0.10838912,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1726447068370,0.10838912,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1726447068669,0.10838912,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726447068969,7.91331492,2306.8,2306.3,4.33592]
["bitfinex","ETHUSD",1726447070070,5.24588953,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1726447070424,5.24588953,2306.7,2306.1,3.0]
["bitfinex","ETHUSD",1726447070425,0.91055953,2306.7,2306.1,3.0]
["bitfinex","ETHUSD",1726447070771,2.455,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726447071070,2.455,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726447071273,2.455,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726447071274,0.09730977,2306.2,2306.0,4.3365]
["bitfinex","ETHUSD",1726447071473,2.455,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726447071643,0.09730977,2306.1,2306.0,4.3365]
["bitfinex","ETHUSD",1726447071857,2.455,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726447072048,0.09730977,2306.1,2306.0,4.3365]
["bitfinex","ETHUSD",1726447072246,4.44407503,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1726447072474,4.43309977,2306.4,2305.9,3.0]
["bitfinex","ETHUSD",1726447072979,4.43309977,2306.4,2305.9,7.33656]
["bitfinex","ETHUSD",1726447073680,0.09730977,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726447073877,0.09730977,2306.4,2306.3,5.203146]
["bitfinex","ETHUSD",1726447074181,2.455,2306.6,2306.3,5.203146]
["bitfinex","ETHUSD",1726447074339,0.09730977,2306.4,2306.3,5.203146]
["bitfinex","ETHUSD",1726447074540,2.455,2306.6,2306.3,5.203146]
["bitfinex","ETHUSD",1726447074740,2.2932,2307.0,2306.4,4.33562]
["bitfinex","ETHUSD",1726447075191,2.2932,2307.0,2306.6,4.33538]
["bitfinex","ETHUSD",1726447075397,9.6632,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447075682,9.6632,2307.3,2306.8,8.66976]
["bitfinex","ETHUSD",1726447075853,9.6632,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447076058,9.6632,2307.3,2306.8,8.66976]
["bitfinex","ETHUSD",1726447076254,9.6632,2307.3,2306.8,8.66975]
["bitfinex","ETHUSD",1726447076773,9.6632,2307.3,2306.8,8.66976]
["bitfinex","ETHUSD",1726447077161,9.6632,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447077665,0.10836842,2307.2,2306.8,4.33486]
["bitfinex","ETHUSD",1726447078241,9.6632,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447079170,13.99727,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447079381,9.6632,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447079990,8.54927078,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447080149,8.65763922,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726447080345,4.44275842,2307.2,2306.6,4.33527]
["bitfinex","ETHUSD",1726447080662,6.62096,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726447080867,6.72933782,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726447082397,4.33492,2306.9,2306.4,4.33565]
["bitfinex","ETHUSD",1726447082561,5.42899155,2306.8,2305.7,2.3375]
["bitfinex","ETHUSD",1726447082766,2.3206,2306.6,2305.7,6.67442]
["bitfinex","ETHUSD",1726447082966,2.3206,2306.6,2305.7,7.341862]
["bitfinex","ETHUSD",1726447082967,0.44017748,2306.5,2305.7,7.341862]
["bitfinex","ETHUSD",1726447083181,4.33597,2306.3,2305.8,4.33678]
["bitfinex","ETHUSD",1726447083347,0.44017748,2306.5,2305.9,4.33668]
["bitfinex","ETHUSD",1726447083552,4.77590748,2306.5,2305.9,8.67314]
["bitfinex","ETHUSD",1726447084456,4.77590748,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726447085075,0.10840528,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1726447085762,0.09819483,2306.4,2306.1,4.33628]
["bitfinex","ETHUSD",1726447086153,0.09819483,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726447086356,11.01178,2306.9,2306.3,4.33594]
["bitfinex","ETHUSD",1726447086679,8.7372626,2306.9,2306.3,4.33594]
["bitfinex","ETHUSD",1726447086878,8.7372626,2306.9,2306.5,4.33547]
["bitfinex","ETHUSD",1726447086879,0.09819483,2306.8,2306.5,4.33547]
["bitfinex","ETHUSD",1726447087058,0.09819483,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726447087257,6.78484843,2307.1,2306.6,4.33536]
["bitfinex","ETHUSD",1726447087464,0.09789751,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726447088016,0.09789751,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726447088210,6.48866668,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726447088357,2.15387668,2307.0,2306.5,8.67093]
["bitfinex","ETHUSD",1726447088552,0.20627531,2307.0,2306.7,4.33508]
["bitfinex","ETHUSD",1726447088872,0.09789751,2307.0,2306.8,4.33495]
["bitfinex","ETHUSD",1726447089077,0.09789751,2307.0,2306.7,4.33508]
["bitfinex","ETHUSD",1726447090003,0.09789751,2307.0,2306.8,4.33496]
["bitfinex","ETHUSD",1726447090588,0.09789751,2307.0,2306.6,4.33538]
["bitfinex","ETHUSD",1726447090796,0.09789751,2307.0,2306.7,4.3351]
["bitfinex","ETHUSD",1726447090985,0.09789751,2307.0,2306.7,8.67013]
["bitfinex","ETHUSD",1726447091599,0.09789751,2307.0,2306.6,4.33538]
["bitfinex","ETHUSD",1726447091909,4.43261751,2307.0,2306.5,3.0]
["bitfinex","ETHUSD",1726447092115,0.10838673,2306.9,2306.5,7.33545]
["bitfinex","ETHUSD",1726447092286,0.10838673,2306.9,2306.6,4.33532]
["bitfinex","ETHUSD",1726447092287,0.09824323,2306.9,2306.6,4.33532]
["bitfinex","ETHUSD",1726447092618,6.78475663,2307.1,2306.6,4.33532]
["bitfinex","ETHUSD",1726447092812,0.09824323,2306.8,2306.6,4.33532]
["bitfinex","ETHUSD",1726447093034,2.45028663,2307.1,2306.6,5.502397]
["bitfinex","ETHUSD",1726447093184,2.3419,2307.1,2306.7,8.67023]
["bitfinex","ETHUSD",1726447093385,2.41967072,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726447094399,2.41967072,2307.3,2306.7,6.64574]
["bitfinex","ETHUSD",1726447094400,4.33426,2307.2,2306.5,7.33546]
["bitfinex","ETHUSD",1726447094628,2.4254,2306.9,2306.3,4.3358]
["bitfinex","ETHUSD",1726447094780,4.44348678,2306.8,2306.3,4.3358]
["bitfinex","ETHUSD",1726447095386,2.4254,2306.6,2305.9,4.33656]
["bitfinex","ETHUSD",1726447095590,4.44407282,2306.5,2305.9,4.33656]
["bitfinex","ETHUSD",1726447095899,4.33586,2306.4,2305.7,6.82119]
["bitfinex","ETHUSD",1726447096121,0.10840507,2306.4,2305.7,2.73273]
["bitfinex","ETHUSD",1726447096329,0.10840459,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726447096940,2.5338046,2306.6,2305.9,4.33668]
["bitfinex","ETHUSD",1726447097235,0.68688868,2306.7,2304.3,19.96015766]
["bitfinex","ETHUSD",1726447097236,2.2708,2305.5,2304.9,2.3048]
["bitfinex","ETHUSD",1726447097520,2.2708,2305.5,2304.5,4.33921]
["bitfinex","ETHUSD",1726447097521,8.78397501,2305.4,2304.5,4.33921]
["bitfinex","ETHUSD",1726447097726,4.33803,2305.2,2304.5,4.63408783]
["bitfinex","ETHUSD",1726447097926,0.10846219,2305.1,2304.5,4.63408783]
["bitfinex","ETHUSD",1726447098127,0.10846219,2305.1,2304.6,0.69388878]
["bitfinex","ETHUSD",1726447099019,2.2709,2304.9,2304.6,0.69388878]
["bitfinex","ETHUSD",1726447099328,2.2709,2304.9,2304.3,7.36264206]
["bitfinex","ETHUSD",1726447099329,2.37937428,2304.9,2304.3,4.36267206]
["bitfinex","ETHUSD",1726447099625,2.37937428,2304.9,2304.3,5.47529689]
["bitfinex","ETHUSD",1726447099833,10.94712,2305.2,2304.5,4.33918]
["bitfinex","ETHUSD",1726447099998,10.94712,2305.2,2304.6,0.4425967]
["bitfinex","ETHUSD",1726447099999,6.60898,2305.2,2304.6,0.4425967]
["bitfinex","ETHUSD",1726447100341,0.10846918,2305.1,2304.6,0.4425967]
["bitfinex","ETHUSD",1726447100623,0.10846918,2305.1,2304.5,4.33918]
["bitfinex","ETHUSD",1726447100829,0.09504643,2305.0,2304.6,4.33906]
["bitfinex","ETHUSD",1726447101024,0.09504643,2305.0,2304.7,4.33894]
["bitfinex","ETHUSD",1726447101186,0.09504643,2305.0,2304.5,8.67847]
["bitfinex","ETHUSD",1726447101388,4.44673858,2305.1,2304.5,4.33918]
["bitfinex","ETHUSD",1726447101589,0.09504643,2304.9,2304.5,4.33918]
["bitfinex","ETHUSD",1726447101850,4.44673858,2305.1,2304.5,4.33918]
["bitfinex","ETHUSD",1726447102124,0.09504643,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726447102332,0.1084721,2304.9,2304.4,7.3395]
["bitfinex","ETHUSD",1726447102631,4.44688191,2305.0,2304.5,5.50953721]
["bitfinex","ETHUSD",1726447102796,0.4525,2305.9,2305.8,11.67376]
["bitfinex","ETHUSD",1726447103168,0.4525,2305.9,2305.8,5.429]
["bitfinex","ETHUSD",1726447103360,4.33549,2306.6,2305.8,5.429]
["bitfinex","ETHUSD",1726447103563,4.33576,2306.5,2305.8,3.0]
["bitfinex","ETHUSD",1726447103859,0.433549,2306.5,2305.8,7.33678]
["bitfinex","ETHUSD",1726447104044,0.433549,2306.5,2305.8,3.0]
["bitfinex","ETHUSD",1726447104436,2.4214,2306.4,2305.8,7.33687]
["bitfinex","ETHUSD",1726447104662,2.8983039,2306.4,2305.8,7.33687]
["bitfinex","ETHUSD",1726447106050,2.4214,2306.4,2305.9,0.08673343]
["bitfinex","ETHUSD",1726447106346,2.4214,2306.7,2306.2,4.33595]
["bitfinex","ETHUSD",1726447106743,4.33571,2306.5,2305.7,5.313591]
["bitfinex","ETHUSD",1726447106946,4.33586,2306.4,2305.7,4.33695]
["bitfinex","ETHUSD",1726447107235,4.33586,2306.4,2305.7,8.67391]
["bitfinex","ETHUSD",1726447107435,2.4214,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726447108032,2.4214,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1726447109034,2.4214,2306.6,2306.1,8.67242]
["bitfinex","ETHUSD",1726447109236,2.4214,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1726447109458,2.4214,2306.6,2306.2,4.3361]
["bitfinex","ETHUSD",1726447110064,2.4214,2306.6,2306.3,4.33591]
["bitfinex","ETHUSD",1726447110952,2.4214,2306.6,2306.1,4.769791]
["bitfinex","ETHUSD",1726447111144,2.4214,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1726447113933,2.4214,2306.6,2306.4,4.3356]
["bitfinex","ETHUSD",1726447114299,2.2508,2306.9,2306.4,4.3356]
["bitfinex","ETHUSD",1726447114494,3.421272,2306.9,2306.4,4.3356]
["bitfinex","ETHUSD",1726447114815,3.421272,2306.9,2306.3,8.67178]
["bitfinex","ETHUSD",1726447115216,3.421272,2306.9,2306.4,4.33561]
["bitfinex","ETHUSD",1726447115680,2.2508,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1726447116028,2.2508,2306.9,2306.5,4.3354]
["bitfinex","ETHUSD",1726447116029,0.09207892,2306.8,2306.5,4.3354]
["bitfinex","ETHUSD",1726447116199,0.09207892,2306.8,2306.5,8.67086]
["bitfinex","ETHUSD",1726447116379,0.09207892,2306.8,2306.6,4.33532]
["bitfinex","ETHUSD",1726447116582,0.09207892,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726447116818,9.7917,2307.3,2306.6,4.33532]
["bitfinex","ETHUSD",1726447116819,9.7917,2307.3,2306.8,4.33496]
["bitfinex","ETHUSD",1726447117030,6.75581,2307.3,2306.8,4.33496]
["bitfinex","ETHUSD",1726447117234,4.33427,2307.2,2306.6,4.33522]
["bitfinex","ETHUSD",1726447117438,4.33427,2307.2,2306.6,8.67048]
["bitfinex","ETHUSD",1726447117608,4.33427,2307.2,2306.6,4.33522]
["bitfinex","ETHUSD",1726447118010,4.33427,2307.2,2306.6,8.67049]
["bitfinex","ETHUSD",1726447118214,4.33427,2307.2,2306.7,4.33515]
["bitfinex","ETHUSD",1726447119339,2.4217,2307.3,2306.8,4.33496]
["bitfinex","ETHUSD",1726447119510,2.4217,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726447119721,2.4217,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1726447120049,2.4217,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726447120256,2.4217,2307.3,2306.8,8.66979]
["bitfinex","ETHUSD",1726447121042,2.4549011,2307.3,2306.9,4.3348]
["bitfinex","ETHUSD",1726447121501,2.4549011,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1726447121697,3.13378321,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1726447123159,7.46786321,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1726447126407,7.46786321,2307.3,2306.6,4.33526]
["bitfinex","ETHUSD",1726447126408,7.46786321,2307.3,2306.6,4.33524]
["bitfinex","ETHUSD",1726447126606,7.46786321,2307.3,2306.8,4.33496]
["bitfinex","ETHUSD",1726447126824,6.7889811,2307.3,2306.7,8.67017]
["bitfinex","ETHUSD",1726447127025,6.7889811,2307.3,2306.7,4.33508]
["bitfinex","ETHUSD",1726447127547,6.7889811,2307.3,2306.8,4.33491]
["bitfinex","ETHUSD",1726447127721,7.90126121,2307.3,2306.8,4.33491]
["bitfinex","ETHUSD",1726447128487,12.23542121,2307.3,2306.7,4.33508]
["bitfinex","ETHUSD",1726447128661,7.90126121,2307.3,2306.7,4.33504]
["bitfinex","ETHUSD",1726447130780,0.09514315,2307.2,2306.7,4.33504]
["bitfinex","ETHUSD",1726447130976,0.09514315,2307.2,2306.8,4.3349]
["bitfinex","ETHUSD",1726447131143,6.7889811,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726447131473,0.09514315,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1726447131685,6.7889811,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726447131878,0.09514315,2307.0,2306.8,4.3349]
["bitfinex","ETHUSD",1726447132097,2.4549011,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726447132252,0.09514315,2306.9,2306.8,8.6699]
["bitfinex","ETHUSD",1726447132453,2.4549011,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1726447132653,0.09514315,2306.9,2306.8,4.33489]
["bitfinex","ETHUSD",1726447132891,4.3676111,2307.2,2306.6,4.33524]
["bitfinex","ETHUSD",1726447133059,4.3676111,2307.2,2305.7,4.93546433]
["bitfinex","ETHUSD",1726447133060,2.4006,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1726447133262,2.4006,2306.6,2306.0,4.33638]
["bitfinex","ETHUSD",1726447133263,0.673589,2306.5,2306.0,4.33638]
["bitfinex","ETHUSD",1726447133464,0.673589,2306.5,2305.7,2.4573]
["bitfinex","ETHUSD",1726447133465,4.33589,2306.4,2305.7,2.4573]
["bitfinex","ETHUSD",1726447133794,0.09485221,2306.3,2305.8,4.33677]
["bitfinex","ETHUSD",1726447133959,0.09485221,2306.3,2305.8,4.33676]
["bitfinex","ETHUSD",1726447134161,0.09485221,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1726447134359,6.73611,2306.6,2305.9,4.33668]
["bitfinex","ETHUSD",1726447134585,0.09485221,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726447134767,1.107163,2306.5,2305.9,4.33668]
["bitfinex","ETHUSD",1726447134989,0.09485221,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726447135302,1.107163,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726447135476,0.09485221,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726447135676,6.736,2306.6,2306.0,4.33649]
["bitfinex","ETHUSD",1726447135875,0.09485221,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726447136073,6.736,2306.6,2306.0,4.33649]
["bitfinex","ETHUSD",1726447136301,0.09485221,2306.1,2306.0,9.540308]
["bitfinex","ETHUSD",1726447136500,2.4006,2306.6,2306.1,4.33619]
["bitfinex","ETHUSD",1726447137005,0.09460968,2306.5,2306.1,4.33619]
["bitfinex","ETHUSD",1726447137200,0.09460968,2306.5,2306.2,4.33613]
["bitfinex","ETHUSD",1726447137805,0.09460968,2306.5,2306.0,4.33638]
["bitfinex","ETHUSD",1726447138114,2.2957,2306.0,2305.4,4.33748]
["bitfinex","ETHUSD",1726447138407,4.33684,2305.9,2305.2,4.3379]
["bitfinex","ETHUSD",1726447138607,4.43102707,2305.9,2305.2,4.33789]
["bitfinex","ETHUSD",1726447138757,4.43102707,2305.9,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447138758,4.33773,2305.4,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447138962,2.2957,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447139162,4.33801,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447139417,5.0953532,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447140269,0.0939722,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447140474,0.0939722,2305.2,2305.1,4.3435278]
["bitfinex","ETHUSD",1726447140673,2.4578,2305.5,2305.1,4.3434178]
["bitfinex","ETHUSD",1726447140911,2.4578,2305.5,2305.1,8.6816178]
["bitfinex","ETHUSD",1726447140912,0.09332726,2305.2,2305.1,8.6816178]
["bitfinex","ETHUSD",1726447141111,2.4578,2305.5,2305.2,4.33797]
["bitfinex","ETHUSD",1726447141314,2.4578,2305.5,2305.3,4.33765]
["bitfinex","ETHUSD",1726447141459,7.33643,2306.1,2305.3,4.33765]
["bitfinex","ETHUSD",1726447141460,0.09332726,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726447141665,0.09332726,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726447141869,2.352,2305.8,2305.6,4.33712]
["bitfinex","ETHUSD",1726447142165,3.0,2306.2,2305.7,5.20435]
["bitfinex","ETHUSD",1726447142166,2.352,2306.2,2305.7,5.20435]
["bitfinex","ETHUSD",1726447142504,2.352,2306.2,2305.9,4.33666]
["bitfinex","ETHUSD",1726447142704,2.352,2306.2,2305.9,8.67323]
["bitfinex","ETHUSD",1726447142888,7.67071397,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1726447143407,7.67071397,2306.5,2305.9,4.33657]
["bitfinex","ETHUSD",1726447143614,7.67071397,2306.5,2306.1,4.3362]
["bitfinex","ETHUSD",1726447143615,2.352,2306.5,2306.1,4.3362]
["bitfinex","ETHUSD",1726447144366,4.33588,2306.4,2305.8,4.33678]
["bitfinex","ETHUSD",1726447144607,4.57108,2306.4,2305.8,4.33678]
["bitfinex","ETHUSD",1726447144803,0.2352,2306.4,2305.8,4.33677]
["bitfinex","ETHUSD",1726447145364,0.2352,2306.4,2305.9,4.33669]
["bitfinex","ETHUSD",1726447145577,11.02326,2306.5,2305.9,4.33669]
["bitfinex","ETHUSD",1726447145794,0.09332726,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726447145990,4.33577,2306.4,2305.9,4.33669]
["bitfinex","ETHUSD",1726447146215,0.09332726,2306.2,2305.9,4.33669]
["bitfinex","ETHUSD",1726447146502,2.352,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726447146676,7.45057126,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726447147217,4.33652,2306.0,2305.5,4.33733]
["bitfinex","ETHUSD",1726447147420,4.43053379,2306.0,2305.5,4.33733]
["bitfinex","ETHUSD",1726447148275,0.09401379,2306.0,2305.5,4.33731]
["bitfinex","ETHUSD",1726447148772,0.09401379,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726447150318,0.09401379,2306.0,2305.5,9.408381]
["bitfinex","ETHUSD",1726447150611,0.09401379,2306.0,2305.6,4.33711]
["bitfinex","ETHUSD",1726447150817,0.09401379,2306.0,2305.5,5.071041]
["bitfinex","ETHUSD",1726447151026,0.09401379,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1726447151333,0.09401379,2306.0,2305.7,5.2777691]
["bitfinex","ETHUSD",1726447151500,0.09401379,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1726447152005,9.722,2306.4,2306.0,4.33647]
["bitfinex","ETHUSD",1726447152187,2.352,2306.4,2306.0,4.33647]
["bitfinex","ETHUSD",1726447153272,2.352,2306.4,2306.0,5.00526893]
["bitfinex","ETHUSD",1726447154491,3.891846,2306.7,2306.1,4.3363]
["bitfinex","ETHUSD",1726447154696,7.481966,2306.8,2306.3,8.67178]
["bitfinex","ETHUSD",1726447154909,6.59012,2306.8,2306.3,4.33585]
["bitfinex","ETHUSD",1726447155200,6.59012,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726447155201,2.255,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726447155431,2.255,2306.8,2306.3,8.67168]
["bitfinex","ETHUSD",1726447155640,2.255,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726447155839,2.255,2306.8,2306.3,8.67168]
["bitfinex","ETHUSD",1726447156000,2.255,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726447156195,2.255,2306.8,2306.2,2.3573]
["bitfinex","ETHUSD",1726447156542,8.67061,2306.7,2306.1,4.33616]
["bitfinex","ETHUSD",1726447156746,4.33539,2306.6,2306.1,4.33616]
["bitfinex","ETHUSD",1726447156957,6.67095,2306.3,2305.8,4.33688]
["bitfinex","ETHUSD",1726447157234,2.335,2306.3,2305.9,4.33657]
["bitfinex","ETHUSD",1726447157420,2.335,2306.3,2305.8,4.33688]
["bitfinex","ETHUSD",1726447157620,2.335,2306.3,2305.8,4.33676]
["bitfinex","ETHUSD",1726447157830,2.335,2306.3,2305.8,5.070436]
["bitfinex","ETHUSD",1726447158347,4.33636,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1726447158498,4.33636,2306.1,2305.5,2.3573]
["bitfinex","ETHUSD",1726447158698,8.67279,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726447158899,4.33636,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726447159741,4.33636,2306.1,2305.6,8.6745]
["bitfinex","ETHUSD",1726447160039,4.33636,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726447160239,4.33636,2306.1,2305.6,8.67438]
["bitfinex","ETHUSD",1726447160398,4.33636,2306.1,2305.6,8.67428]
["bitfinex","ETHUSD",1726447160730,4.33636,2306.1,2305.5,4.33726]
["bitfinex","ETHUSD",1726447161032,0.09370188,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726447161239,6.67102,2306.3,2305.6,4.33715]
["bitfinex","ETHUSD",1726447161439,6.67102,2306.3,2305.3,2.3877]
["bitfinex","ETHUSD",1726447161440,0.09370188,2305.9,2305.3,2.3877]
["bitfinex","ETHUSD",1726447161646,4.33712,2305.7,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447161830,4.33778,2305.4,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447162032,2.56787018,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447162546,6.90577018,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447163250,4.33801,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447163741,4.43158018,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447164243,0.09357018,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447164606,6.81216,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447164806,0.09357018,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447165062,7.60042875,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447165247,0.09357018,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447165555,4.33778,2305.4,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447165706,0.09357018,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447165907,6.75119,2305.6,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447166227,0.09357018,2305.5,2305.2,4.33794]
["bitfinex","ETHUSD",1726447166425,6.7197,2305.8,2305.2,7.56877535]
["bitfinex","ETHUSD",1726447166626,0.891846,2306.1,2305.4,4.33752]
["bitfinex","ETHUSD",1726447166627,0.09357018,2305.7,2305.4,4.33752]
["bitfinex","ETHUSD",1726447166938,4.33652,2306.0,2305.5,0.433752]
["bitfinex","ETHUSD",1726447167107,0.09327894,2305.6,2305.4,4.33752]
["bitfinex","ETHUSD",1726447167313,4.33652,2306.0,2305.4,8.67505]
["bitfinex","ETHUSD",1726447167517,4.33652,2306.0,2305.4,9.770192]
["bitfinex","ETHUSD",1726447167926,0.09327894,2305.9,2305.4,9.770192]
["bitfinex","ETHUSD",1726447168323,0.09327894,2305.9,2305.4,5.432662]
["bitfinex","ETHUSD",1726447168651,0.09327894,2305.9,2305.5,4.3374]
["bitfinex","ETHUSD",1726447168814,0.09327894,2305.9,2305.6,0.9770062]
["bitfinex","ETHUSD",1726447169237,0.09327894,2305.9,2305.5,4.3374]
["bitfinex","ETHUSD",1726447170045,0.09327894,2305.9,2305.6,4.33726]
["bitfinex","ETHUSD",1726447170463,11.05525,2306.2,2305.6,4.33726]
["bitfinex","ETHUSD",1726447170761,6.71896,2306.2,2305.7,4.33707]
["bitfinex","ETHUSD",1726447171061,0.09327894,2306.1,2305.8,4.33678]
["bitfinex","ETHUSD",1726447171244,0.09327894,2306.1,2305.8,5.204173]
["bitfinex","ETHUSD",1726447171413,16.04176,2306.4,2305.8,9.540953]
["bitfinex","ETHUSD",1726447171414,11.70588,2306.4,2305.8,9.540953]
["bitfinex","ETHUSD",1726447171611,0.09352165,2306.3,2306.0,4.33632]
["bitfinex","ETHUSD",1726447172072,2.4536,2306.5,2306.0,4.33632]
["bitfinex","ETHUSD",1726447172259,0.09343845,2306.2,2306.0,5.437359]
["bitfinex","ETHUSD",1726447172432,6.78917,2306.5,2306.0,4.33632]
["bitfinex","ETHUSD",1726447172763,0.09343845,2306.4,2306.0,4.33632]
["bitfinex","ETHUSD",1726447173070,4.42920845,2306.4,2305.8,6.67407]
["bitfinex","ETHUSD",1726447173419,4.42920845,2306.4,2305.8,7.77518]
["bitfinex","ETHUSD",1726447173571,4.42920845,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726447174202,4.33596,2306.3,2305.6,4.33715]
["bitfinex","ETHUSD",1726447174404,4.33635,2306.1,2305.6,4.33715]
["bitfinex","ETHUSD",1726447174720,5.02424085,2306.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447174721,4.33699,2305.8,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447174915,2.47433845,2306.0,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447174916,4.3379,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447175127,2.3809,2305.5,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447175329,8.76945845,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447175473,9.55296585,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447175832,12.0273043,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447176027,15.9191503,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447176314,15.0273043,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447177069,6.81234845,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447177271,2.47433845,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447177679,6.81234845,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447178088,11.15035845,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447178599,15.04220445,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447178802,15.78795172,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447179417,11.44994172,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447181019,8.44994172,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447181218,0.09343845,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447181373,3.0,2305.4,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447181582,0.09343845,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447182779,6.79975,2305.5,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447182974,0.09343845,2305.4,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447183815,8.67437,2305.7,2305.1,4.3435178]
["bitfinex","ETHUSD",1726447184018,0.09343845,2305.6,2305.3,4.33782]
["bitfinex","ETHUSD",1726447184223,2.3625,2305.8,2305.1,4.3434178]
["bitfinex","ETHUSD",1726447184530,2.3625,2305.8,2305.3,6.76662]
["bitfinex","ETHUSD",1726447184531,0.09343845,2305.7,2305.3,6.76662]
["bitfinex","ETHUSD",1726447185116,4.33718,2305.7,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447185315,0.09343845,2305.6,2305.1,4.3434978]
["bitfinex","ETHUSD",1726447186449,0.09343845,2305.6,2305.1,4.3434178]
["bitfinex","ETHUSD",1726447186742,2.3625,2305.8,2305.2,4.33789]
["bitfinex","ETHUSD",1726447187249,0.09329282,2305.7,2305.2,4.33789]
["bitfinex","ETHUSD",1726447187412,0.09329282,2305.7,2305.2,5.44890078]
["bitfinex","ETHUSD",1726447187616,0.09329282,2305.7,2305.3,4.33775]
["bitfinex","ETHUSD",1726447187815,2.3625,2305.8,2305.3,4.33775]
["bitfinex","ETHUSD",1726447188117,0.09329282,2305.7,2305.4,4.33759]
["bitfinex","ETHUSD",1726447188320,0.09329282,2305.7,2305.5,0.433759]
["bitfinex","ETHUSD",1726447188526,11.70669,2306.0,2305.5,2.697159]
["bitfinex","ETHUSD",1726447188730,0.09329282,2305.6,2305.5,2.2634]
["bitfinex","ETHUSD",1726447188928,4.3367,2305.9,2305.5,2.2634]
["bitfinex","ETHUSD",1726447189142,0.09329282,2305.6,2305.5,2.2634]
["bitfinex","ETHUSD",1726447189311,4.3367,2305.9,2305.5,2.2634]
["bitfinex","ETHUSD",1726447189511,2.49589282,2305.6,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447189847,0.09329282,2305.5,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447190208,0.09329282,2305.5,2305.1,4.3435278]
["bitfinex","ETHUSD",1726447190413,4.33715,2305.7,2305.1,4.3435278]
["bitfinex","ETHUSD",1726447190641,4.43056282,2305.6,2305.1,4.3435278]
["bitfinex","ETHUSD",1726447190813,0.09329282,2305.6,2305.1,5.43804758]
["bitfinex","ETHUSD",1726447191326,0.09329282,2305.6,2305.2,4.33787]
["bitfinex","ETHUSD",1726447191636,4.33689,2305.8,2305.2,4.33787]
["bitfinex","ETHUSD",1726447191841,4.43038282,2305.7,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447192149,6.73998,2305.6,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447192360,6.73998,2305.6,2305.1,4.3435278]
["bitfinex","ETHUSD",1726447192526,0.09307092,2305.5,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447192727,0.09307092,2305.5,2305.1,4.3434778]
["bitfinex","ETHUSD",1726447192961,0.09307092,2305.5,2305.1,5.43799158]
["bitfinex","ETHUSD",1726447193124,0.09307092,2305.5,2305.1,1.09984158]
["bitfinex","ETHUSD",1726447194435,0.09307092,2305.5,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447196355,4.33796,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447196864,0.09289753,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447197234,4.33796,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447197441,0.09274493,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447197671,4.33796,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447197970,0.09274493,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447198176,4.43075493,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447198363,5.453162,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447198570,0.09274493,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447198933,5.453162,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447199266,9.56173113,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447199583,5.22372113,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447199785,0.09274493,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447200080,1.115202,2305.3,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447200283,4.43061618,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447200945,8.76862618,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447201138,10.004659,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447203645,16.709369,2305.2,2305.1,0.0053278]
["bitfinex","ETHUSD",1726447203842,16.709369,2305.2,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447203843,13.01799,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447204083,19.91834035,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447204385,21.01904695,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447204543,23.24631466,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447204945,17.46640812,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447205145,15.0283781,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447205383,9.79855291,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447205698,0.09252291,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447206282,8.77118291,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447206948,0.09252291,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447207374,0.09192593,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447207580,8.67866,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447207784,9.790866,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447207988,1.20413193,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447208196,4.43125593,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447208686,0.09192593,2304.5,2304.4,2.4867289]
["bitfinex","ETHUSD",1726447209011,5.22904519,2305.0,2304.4,2.4867289]
["bitfinex","ETHUSD",1726447209012,4.33877,2304.8,2304.4,2.4867289]
["bitfinex","ETHUSD",1726447209168,0.0910932,2304.7,2304.4,2.4867289]
["bitfinex","ETHUSD",1726447209355,4.33877,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447209562,4.33933,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447209794,6.78273,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447209998,0.0910932,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447210207,8.67777,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447210208,4.33884,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447210492,4.4300532,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447210699,0.0910932,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447211057,0.44299332,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447211304,4.33933,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447211592,4.33928,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447211795,4.4304232,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447212004,0.0910932,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447213560,4.33886,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447213758,6.78189,2305.0,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447213759,4.33869,2304.9,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447213996,6.14292852,2304.9,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447214370,4.4300232,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447215223,0.0910932,2304.8,2304.4,4.3780489]
["bitfinex","ETHUSD",1726447215518,7.37,2305.1,2304.5,2.90875819]
["bitfinex","ETHUSD",1726447215668,12.45,2305.4,2304.5,2.90875819]
["bitfinex","ETHUSD",1726447215669,0.09140563,2304.7,2304.6,4.33904]
["bitfinex","ETHUSD",1726447215866,7.37,2305.4,2304.6,4.3391]
["bitfinex","ETHUSD",1726447215867,4.33814,2305.2,2304.6,4.3391]
["bitfinex","ETHUSD",1726447216090,0.09140563,2305.1,2304.6,4.3391]
["bitfinex","ETHUSD",1726447216501,0.09140563,2305.1,2304.5,5.3755]
["bitfinex","ETHUSD",1726447216808,0.09140563,2305.1,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447216809,4.33901,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447217170,0.09140563,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447218553,6.73643,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447219077,6.82783563,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447219281,4.43073563,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447219485,0.09140563,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447219927,4.33884,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447220074,0.09140563,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447220274,9.357854,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447220275,5.018954,2304.8,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447220520,0.09160003,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447220819,5.018954,2304.8,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447220971,0.09160003,2304.7,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447221176,9.357844,2304.8,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447221401,0.09160003,2304.7,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447221605,4.33907,2304.7,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447221876,0.09160003,2304.6,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447222223,0.09160003,2304.5,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447222439,3.0,2304.9,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447222652,0.09160003,2304.8,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447222856,6.80073,2305.0,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447223146,4.43028003,2304.9,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447223318,0.09160003,2304.9,2304.4,6.6771289]
["bitfinex","ETHUSD",1726447223651,0.09160003,2304.9,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447223652,4.43031003,2304.9,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447224001,6.27221547,2304.9,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447224226,4.33896,2304.7,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447224620,0.09160003,2304.6,2304.4,2.3376289]
["bitfinex","ETHUSD",1726447224819,0.09160003,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447226535,4.43082003,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447226844,0.09160003,2304.5,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447227205,4.33905,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447227412,0.09160003,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447228153,4.33896,2304.7,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447228655,0.09160003,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447228955,4.87381603,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447229118,0.53465603,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447229318,0.09160003,2304.6,2304.4,0.0385289]
["bitfinex","ETHUSD",1726447230421,11.70829,2305.1,2304.5,6.71363]
["bitfinex","ETHUSD",1726447230621,11.70829,2305.1,2304.5,6.71347]
["bitfinex","ETHUSD",1726447230622,1.59847265,2305.0,2304.5,6.71347]
["bitfinex","ETHUSD",1726447230859,0.09170413,2305.0,2304.5,6.71347]
["bitfinex","ETHUSD",1726447231065,0.09170413,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726447231271,7.37,2305.4,2305.0,4.33833]
["bitfinex","ETHUSD",1726447231424,0.09170413,2305.3,2305.0,4.42501618]
["bitfinex","ETHUSD",1726447231619,8.67437,2305.7,2305.0,9.647803]
["bitfinex","ETHUSD",1726447231823,0.13552611,2305.6,2305.0,5.309523]
["bitfinex","ETHUSD",1726447232176,0.13552611,2305.6,2305.0,9.647803]
["bitfinex","ETHUSD",1726447232323,0.13552611,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726447232722,0.13552611,2305.6,2305.0,8.67652]
["bitfinex","ETHUSD",1726447232970,0.13552611,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726447233818,4.47281611,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726447234460,0.13552611,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726447234760,4.33748,2305.5,2305.0,4.33826]
["bitfinex","ETHUSD",1726447234979,2.06852491,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726447235277,0.13552611,2305.5,2305.4,2.3111]
["bitfinex","ETHUSD",1726447235588,0.89049519,2306.0,2305.4,2.3111]
["bitfinex","ETHUSD",1726447235738,8.26049519,2306.3,2305.6,4.33718]
["bitfinex","ETHUSD",1726447235935,8.26049519,2306.3,2305.5,3.0]
["bitfinex","ETHUSD",1726447235936,4.33663,2306.0,2305.5,3.0]
["bitfinex","ETHUSD",1726447236136,0.433663,2305.9,2305.5,3.0]
["bitfinex","ETHUSD",1726447236362,8.67253,2306.2,2305.5,7.33743]
["bitfinex","ETHUSD",1726447236694,7.37,2306.3,2305.5,3.08673812]
["bitfinex","ETHUSD",1726447236856,7.37,2306.3,2306.0,4.33637]
["bitfinex","ETHUSD",1726447237186,3.77259698,2306.5,2306.1,4.33632]
["bitfinex","ETHUSD",1726447237187,0.89049519,2306.5,2306.1,4.33632]
["bitfinex","ETHUSD",1726447237472,4.33523,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1726447237691,2.14525119,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726447238038,2.14525119,2306.7,2306.2,8.67201]
["bitfinex","ETHUSD",1726447238236,14.23225489,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726447238237,8.26049519,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726447238477,0.0385289,2307.2,2306.6,4.768787]
["bitfinex","ETHUSD",1726447238657,0.0385289,2307.2,2306.8,2.4364]
["bitfinex","ETHUSD",1726447238836,0.0385289,2307.2,2306.8,6.77125]
["bitfinex","ETHUSD",1726447239035,0.0385289,2307.2,2306.9,4.33471]
["bitfinex","ETHUSD",1726447239236,0.0385289,2307.2,2306.8,6.77125]
["bitfinex","ETHUSD",1726447239237,0.0385289,2307.2,2306.8,2.4364]
["bitfinex","ETHUSD",1726447239433,0.47580379,2307.2,2306.8,2.4364]
["bitfinex","ETHUSD",1726447240484,0.0385289,2307.2,2306.8,2.4364]
["bitfinex","ETHUSD",1726447240638,0.0385289,2307.2,2306.8,6.8580605]
["bitfinex","ETHUSD",1726447240845,0.0385289,2307.2,2306.8,2.4364]
["bitfinex","ETHUSD",1726447241047,0.0385289,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726447241447,0.0385289,2307.2,2307.1,8.75555855]
["bitfinex","ETHUSD",1726447241765,0.0385289,2307.2,2307.1,11.24455855]
["bitfinex","ETHUSD",1726447241947,0.0385289,2307.2,2307.1,2.489]
["bitfinex","ETHUSD",1726447242645,0.17113011,2307.2,2307.1,2.489]
["bitfinex","ETHUSD",1726447242879,0.0385289,2307.2,2306.7,6.67932]
["bitfinex","ETHUSD",1726447243152,4.46704121,2307.1,2306.7,2.3442]
["bitfinex","ETHUSD",1726447243369,0.13260121,2307.1,2306.7,2.3442]
["bitfinex","ETHUSD",1726447243763,0.13260121,2307.1,2306.7,6.67937]
["bitfinex","ETHUSD",1726447244493,0.13260121,2307.1,2306.7,2.3442]
["bitfinex","ETHUSD",1726447244691,4.46708121,2307.1,2306.7,2.3442]
["bitfinex","ETHUSD",1726447244940,4.46708121,2307.1,2306.8,0.08669173]
["bitfinex","ETHUSD",1726447244941,0.13260121,2307.1,2306.8,0.08669173]
["bitfinex","ETHUSD",1726447245219,0.13260121,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726447245370,0.13260121,2307.1,2307.0,4.42130341]
["bitfinex","ETHUSD",1726447245775,0.13260121,2307.1,2307.0,14.12203341]
["bitfinex","ETHUSD",1726447245990,0.13260121,2307.1,2307.0,15.06386444]
["bitfinex","ETHUSD",1726447246507,0.13260121,2307.1,2307.0,15.61386444]
["bitfinex","ETHUSD",1726447247010,0.13260121,2307.1,2307.0,19.94849444]
["bitfinex","ETHUSD",1726447247310,0.0385289,2307.2,2307.1,18.95222]
["bitfinex","ETHUSD",1726447247518,0.0385289,2307.2,2307.1,20.353728]
["bitfinex","ETHUSD",1726447248107,0.0385289,2307.2,2307.1,25.56535573]
["bitfinex","ETHUSD",1726447249013,7.37,2307.7,2307.6,3.0]
["bitfinex","ETHUSD",1726447249222,0.0385289,2307.9,2307.6,3.0]
["bitfinex","ETHUSD",1726447249508,0.0385289,2307.9,2307.6,0.733358]
["bitfinex","ETHUSD",1726447249710,0.0385289,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1726447249711,0.12636956,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726447249932,0.12636956,2307.8,2307.6,3.0]
["bitfinex","ETHUSD",1726447250089,0.12636956,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726447250090,0.12636956,2307.8,2307.5,3.0]
["bitfinex","ETHUSD",1726447250294,0.12636956,2307.8,2307.6,0.866745]
["bitfinex","ETHUSD",1726447251290,0.12636956,2307.8,2307.5,3.0]
["bitfinex","ETHUSD",1726447255918,0.12636956,2307.8,2307.5,7.33367]
["bitfinex","ETHUSD",1726447256250,0.12636956,2307.8,2307.5,7.42032953]
["bitfinex","ETHUSD",1726447256462,0.12636956,2307.8,2307.6,11.07639]
["bitfinex","ETHUSD",1726447256602,0.12636956,2307.8,2307.6,6.7429]
["bitfinex","ETHUSD",1726447256937,0.12636956,2307.8,2307.6,12.483966]
["bitfinex","ETHUSD",1726447257317,0.12636956,2307.8,2307.6,8.150566]
["bitfinex","ETHUSD",1726447257917,0.12636956,2307.8,2307.6,3.817166]
["bitfinex","ETHUSD",1726447258198,0.12636956,2307.8,2307.6,1.407666]
["bitfinex","ETHUSD",1726447258427,0.12636956,2307.8,2307.5,3.0]
["bitfinex","ETHUSD",1726447260246,0.12636956,2307.8,2307.2,4.33414]
["bitfinex","ETHUSD",1726447260430,4.45958956,2307.8,2307.2,0.683224]
["bitfinex","ETHUSD",1726447260633,4.45958956,2307.8,2307.2,5.017464]
["bitfinex","ETHUSD",1726447260878,4.45958956,2307.8,2307.3,4.33392]
["bitfinex","ETHUSD",1726447261038,0.12636956,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1726447261371,0.12636956,2307.8,2307.4,8.66764]
["bitfinex","ETHUSD",1726447261531,0.12636956,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726447261728,0.12636956,2307.8,2307.6,6.69177922]
["bitfinex","ETHUSD",1726447261934,0.12636956,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726447262180,0.12636956,2307.8,2307.6,6.6052]
["bitfinex","ETHUSD",1726447262679,0.12636956,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726447262835,0.12636956,2307.8,2307.7,5.51381039]
["bitfinex","ETHUSD",1726447263035,0.12636956,2307.8,2307.7,1.093851]
["bitfinex","ETHUSD",1726447264047,0.12636956,2307.8,2307.7,5.427161]
["bitfinex","ETHUSD",1726447264245,0.12636956,2307.8,2307.7,17.18043042]
["bitfinex","ETHUSD",1726447264448,0.12636956,2307.8,2307.7,20.00953042]
["bitfinex","ETHUSD",1726447265743,0.12636956,2307.8,2307.7,15.039571]
["bitfinex","ETHUSD",1726447267271,0.12636956,2307.8,2307.7,19.922881]
["bitfinex","ETHUSD",1726447269064,0.0385289,2307.9,2307.8,18.80669]
["bitfinex","ETHUSD",1726447269246,0.0385289,2307.9,2307.8,20.05617803]
["bitfinex","ETHUSD",1726447270562,0.0385289,2307.9,2307.8,15.72304803]
["bitfinex","ETHUSD",1726447270770,0.0385289,2307.9,2307.8,20.05617803]
["bitfinex","ETHUSD",1726447271868,0.0385289,2307.9,2307.8,24.38930803]
["bitfinex","ETHUSD",1726447274513,7.37,2308.3,2307.8,24.38930803]
["bitfinex","ETHUSD",1726447274514,7.37,2308.3,2308.2,18.86234]
["bitfinex","ETHUSD",1726447274663,2.3468289,2309.3,2308.5,16.54543]
["bitfinex","ETHUSD",1726447274664,0.0385289,2308.6,2308.5,16.54543]
["bitfinex","ETHUSD",1726447274997,0.0385289,2308.6,2308.5,11.66362]
["bitfinex","ETHUSD",1726447275202,0.0385289,2308.6,2308.5,12.829982]
["bitfinex","ETHUSD",1726447275379,0.0385289,2308.6,2308.5,17.711792]
["bitfinex","ETHUSD",1726447275549,0.0385289,2308.6,2308.5,20.105392]
["bitfinex","ETHUSD",1726447275751,0.0385289,2308.6,2308.5,15.773582]
["bitfinex","ETHUSD",1726447276650,0.0385289,2308.6,2308.5,20.105392]
["bitfinex","ETHUSD",1726447277599,0.0385289,2308.6,2308.5,25.31701973]
["bitfinex","ETHUSD",1726447277894,0.0385289,2308.6,2308.5,29.64882973]
["bitfinex","ETHUSD",1726447277895,0.15843907,2308.6,2308.5,29.64882973]
["bitfinex","ETHUSD",1726447278195,0.0385289,2308.6,2308.5,30.08392973]
["bitfinex","ETHUSD",1726447278484,0.0385289,2308.6,2308.5,34.41573973]
["bitfinex","ETHUSD",1726447278762,7.37,2309.2,2308.5,34.41573973]
["bitfinex","ETHUSD",1726447278763,7.37,2309.2,2309.1,15.38567]
["bitfinex","ETHUSD",1726447278913,0.0385289,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726447279437,0.0385289,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726447280882,0.0385289,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726447281095,0.15856451,2309.3,2309.2,17.707862]
["bitfinex","ETHUSD",1726447281617,0.15856451,2309.3,2309.2,12.827362]
["bitfinex","ETHUSD",1726447281774,0.0385289,2309.3,2309.2,12.827362]
["bitfinex","ETHUSD",1726447282081,0.0385289,2309.3,2309.2,17.157862]
["bitfinex","ETHUSD",1726447282285,0.0385289,2309.3,2309.2,12.827362]
["bitfinex","ETHUSD",1726447282485,0.0385289,2309.3,2309.2,17.707862]
["bitfinex","ETHUSD",1726447282686,0.0385289,2309.3,2309.2,13.377362]
["bitfinex","ETHUSD",1726447283118,2.4309289,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726447283321,2.4309289,2309.3,2308.9,4.33094]
["bitfinex","ETHUSD",1726447283525,2.4309289,2309.3,2308.7,4.33133]
["bitfinex","ETHUSD",1726447283526,2.55096451,2309.3,2308.7,4.33128]
["bitfinex","ETHUSD",1726447283675,2.55096451,2309.3,2308.7,0.665763]
["bitfinex","ETHUSD",1726447283875,2.55096451,2309.3,2309.0,4.33075]
["bitfinex","ETHUSD",1726447284136,2.55096451,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726447284137,2.55096451,2309.3,2309.1,4.33066]
["bitfinex","ETHUSD",1726447284429,2.55096451,2309.3,2308.8,4.33119]
["bitfinex","ETHUSD",1726447284641,6.88127451,2309.3,2308.7,4.33127]
["bitfinex","ETHUSD",1726447284775,2.3924,2309.0,2308.5,4.33169]
["bitfinex","ETHUSD",1726447284978,2.3924,2309.0,2308.7,4.33138]
["bitfinex","ETHUSD",1726447285391,0.1201889,2308.9,2308.7,4.33138]
["bitfinex","ETHUSD",1726447285576,0.1201889,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726447286178,0.1201889,2308.9,2308.6,4.33157]
["bitfinex","ETHUSD",1726447286380,0.1201889,2308.9,2308.7,3.0]
["bitfinex","ETHUSD",1726447286580,0.1201889,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1726447287633,0.1201889,2308.9,2308.8,14.00721213]
["bitfinex","ETHUSD",1726447287780,0.0385289,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726447288437,0.0385289,2309.3,2309.2,11.74758915]
["bitfinex","ETHUSD",1726447289020,0.0385289,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726447289783,0.0385289,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726447289985,0.0385289,2309.3,2309.2,18.9883]
["bitfinex","ETHUSD",1726447290197,0.0385289,2309.3,2309.2,20.88713]
["bitfinex","ETHUSD",1726447291122,0.0385289,2309.3,2309.2,16.55663]
["bitfinex","ETHUSD",1726447291434,0.0385289,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726447291739,2.3358289,2309.3,2308.6,0.67824639]
["bitfinex","ETHUSD",1726447292023,6.6663189,2309.3,2308.7,4.33141]
["bitfinex","ETHUSD",1726447292184,6.89990179,2309.3,2308.7,4.33141]
["bitfinex","ETHUSD",1726447292808,6.89986179,2309.3,2308.6,4.33149]
["bitfinex","ETHUSD",1726447292990,2.56941179,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1726447293499,2.3358289,2309.3,2309.1,4.33058]
["bitfinex","ETHUSD",1726447293699,2.3358289,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726447293924,2.3358289,2309.3,2309.1,4.33056]
["bitfinex","ETHUSD",1726447295352,2.3358289,2309.3,2308.9,4.33091]
["bitfinex","ETHUSD",1726447295353,0.11189515,2309.2,2308.9,4.33091]
["bitfinex","ETHUSD",1726447295553,2.3358289,2309.3,2308.9,4.33091]
["bitfinex","ETHUSD",1726447295842,0.11189515,2309.2,2309.0,4.33075]
["bitfinex","ETHUSD",1726447296051,2.3358289,2309.3,2309.0,4.33075]
["bitfinex","ETHUSD",1726447296250,0.11189515,2309.1,2309.0,4.33075]
["bitfinex","ETHUSD",1726447296445,2.3358289,2309.3,2309.0,4.33075]
["bitfinex","ETHUSD",1726447296647,2.3358289,2309.3,2309.0,5.2402251]
["bitfinex","ETHUSD",1726447297426,2.3358289,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726447298953,0.0385289,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726447299134,0.0385289,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726447300387,0.0385289,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726447300686,0.0385289,2309.3,2309.2,12.22862393]
["bitfinex","ETHUSD",1726447301397,0.0385289,2309.3,2309.2,3.0]
["bitfinex","ETHUSD",1726447301543,0.0385289,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726447302775,0.0385289,2309.3,2309.2,3.0]
["bitfinex","ETHUSD",1726447303176,0.0385289,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726447303374,0.0385289,2309.3,2309.2,11.74760027]
["bitfinex","ETHUSD",1726447303572,0.0385289,2309.3,2309.2,15.80232307]
["bitfinex","ETHUSD",1726447305803,0.0385289,2309.3,2309.2,20.68282307]
["bitfinex","ETHUSD",1726447306117,7.37,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726447306253,0.0385289,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726447306596,0.0385289,2310.0,2309.8,4.32927]
["bitfinex","ETHUSD",1726447306820,0.0385289,2310.0,2309.7,3.0]
["bitfinex","ETHUSD",1726447306821,2.4613,2309.9,2309.7,3.0]
["bitfinex","ETHUSD",1726447306952,2.4613,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726447307151,0.0385289,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726447307885,0.0385289,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726447308258,0.0385289,2310.0,2309.9,5.59027944]
["bitfinex","ETHUSD",1726447308599,0.0385289,2310.0,2309.9,1.26108944]
["bitfinex","ETHUSD",1726447308772,0.0385289,2310.0,2309.9,1.17451957]
["bitfinex","ETHUSD",1726447309507,0.0385289,2310.0,2309.9,5.50370957]
["bitfinex","ETHUSD",1726447309810,0.0385289,2310.0,2309.9,1.17451957]
["bitfinex","ETHUSD",1726447310123,0.0385289,2310.0,2309.8,4.32921]
["bitfinex","ETHUSD",1726447310616,0.0385289,2310.0,2309.9,12.2949471]
["bitfinex","ETHUSD",1726447311620,0.0385289,2310.0,2309.9,7.32919]
["bitfinex","ETHUSD",1726447313878,0.0385289,2310.0,2309.9,3.0]
["bitfinex","ETHUSD",1726447314079,2.5196289,2310.0,2309.9,3.0]
["bitfinex","ETHUSD",1726447314405,2.5196289,2310.0,2309.4,5.21162773]
["bitfinex","ETHUSD",1726447314406,2.5196289,2310.0,2309.6,4.32963]
["bitfinex","ETHUSD",1726447314579,2.5196289,2310.0,2308.8,5.21162773]
["bitfinex","ETHUSD",1726447314580,2.77159179,2310.0,2308.8,5.21162773]
["bitfinex","ETHUSD",1726447314782,2.4811,2309.5,2308.9,0.52116277]
["bitfinex","ETHUSD",1726447315085,6.81162,2309.2,2308.4,2.4145]
["bitfinex","ETHUSD",1726447315310,0.25196289,2309.9,2308.2,9.54388773]
["bitfinex","ETHUSD",1726447315311,2.4811,2309.0,2308.2,9.54388773]
["bitfinex","ETHUSD",1726447315627,2.4811,2309.0,2308.4,4.33184]
["bitfinex","ETHUSD",1726447315794,2.4811,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1726447316123,2.4811,2309.0,2308.6,4.76476]
["bitfinex","ETHUSD",1726447316575,2.4811,2309.0,2308.6,3.0]
["bitfinex","ETHUSD",1726447317178,2.4811,2309.0,2308.1,2.4145]
["bitfinex","ETHUSD",1726447317179,2.3948,2308.6,2307.8,4.33302]
["bitfinex","ETHUSD",1726447317469,2.3948,2308.6,2308.0,4.33275]
["bitfinex","ETHUSD",1726447317615,2.3948,2308.6,2308.1,0.08663585]
["bitfinex","ETHUSD",1726447318129,4.33126,2308.8,2308.2,0.08663587]
["bitfinex","ETHUSD",1726447318467,4.33126,2308.8,2308.1,4.33244]
["bitfinex","ETHUSD",1726447318468,4.33178,2308.6,2307.9,4.33276]
["bitfinex","ETHUSD",1726447318764,2.4171,2308.7,2308.0,4.41933697]
["bitfinex","ETHUSD",1726447318958,2.4171,2308.7,2308.1,4.33239]
["bitfinex","ETHUSD",1726447319160,2.4171,2308.7,2308.1,0.08663441]
["bitfinex","ETHUSD",1726447319319,2.4171,2308.7,2307.8,4.33299]
["bitfinex","ETHUSD",1726447319320,4.33179,2308.6,2307.8,4.33299]
["bitfinex","ETHUSD",1726447319526,4.33179,2308.6,2307.9,3.433299]
["bitfinex","ETHUSD",1726447319750,2.4171,2308.7,2308.0,0.08664324]
["bitfinex","ETHUSD",1726447320077,2.4171,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726447320292,2.4171,2308.7,2308.4,4.33184]
["bitfinex","ETHUSD",1726447320438,2.4171,2308.7,2308.2,5.20011576]
["bitfinex","ETHUSD",1726447320439,2.4171,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726447320636,2.3418,2309.2,2308.6,4.33162]
["bitfinex","ETHUSD",1726447321159,0.10398018,2309.1,2308.5,8.66346]
["bitfinex","ETHUSD",1726447321479,0.10398018,2309.1,2308.5,4.33168]
["bitfinex","ETHUSD",1726447323354,0.10398018,2309.1,2308.5,4.41829097]
["bitfinex","ETHUSD",1726447323555,0.10398018,2309.1,2308.7,4.3314]
["bitfinex","ETHUSD",1726447324268,0.10398018,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726447324783,0.10398018,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726447325442,0.10398018,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726447325646,2.4167,2309.0,2308.6,4.33148]
["bitfinex","ETHUSD",1726447325889,2.52088377,2309.0,2308.6,3.0]
["bitfinex","ETHUSD",1726447326185,2.52088377,2309.0,2308.7,4.33143]
["bitfinex","ETHUSD",1726447327102,2.52088377,2309.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726447327103,3.0,2308.9,2307.6,4.3334]
["bitfinex","ETHUSD",1726447327258,4.33241,2308.2,2307.6,4.3334]
["bitfinex","ETHUSD",1726447327581,4.33213,2308.4,2307.6,5.200062]
["bitfinex","ETHUSD",1726447327582,2.41351357,2308.1,2307.6,5.200062]
["bitfinex","ETHUSD",1726447327785,2.41351357,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726447328078,2.41351357,2308.1,2307.6,4.33334]
["bitfinex","ETHUSD",1726447328288,2.41351357,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726447328458,2.41351357,2308.1,2307.6,4.33334]
["bitfinex","ETHUSD",1726447329349,2.41351357,2308.1,2307.6,5.500053]
["bitfinex","ETHUSD",1726447330380,2.41351357,2308.1,2307.6,9.833413]
["bitfinex","ETHUSD",1726447330586,2.41351357,2308.1,2307.6,5.500053]
["bitfinex","ETHUSD",1726447331460,2.41351357,2308.1,2307.6,9.833413]
["bitfinex","ETHUSD",1726447331657,2.41351357,2308.1,2307.6,5.500053]
["bitfinex","ETHUSD",1726447331846,2.41351357,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726447333193,2.41351357,2308.1,2307.8,4.41965672]
["bitfinex","ETHUSD",1726447333568,2.41351357,2308.1,2307.9,4.33282]
["bitfinex","ETHUSD",1726447334390,2.41351357,2308.1,2307.7,4.33321]
["bitfinex","ETHUSD",1726447334990,0.10411357,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726447335219,7.37,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726447335429,14.7806,2308.8,2308.4,8.664]
["bitfinex","ETHUSD",1726447335430,2.3306,2308.8,2308.4,8.664]
["bitfinex","ETHUSD",1726447335628,2.3306,2308.8,2308.4,8.66389]
["bitfinex","ETHUSD",1726447335778,2.3306,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1726447336135,4.33036,2309.3,2308.9,4.33101]
["bitfinex","ETHUSD",1726447336136,2.3306,2309.2,2308.9,4.33101]
["bitfinex","ETHUSD",1726447336427,2.3306,2309.2,2309.0,4.41736158]
["bitfinex","ETHUSD",1726447336580,2.3306,2309.2,2309.0,4.33075]
["bitfinex","ETHUSD",1726447336984,2.3306,2309.2,2308.6,3.0]
["bitfinex","ETHUSD",1726447337285,2.3306,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726447337484,4.32983,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1726447337485,2.3306,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1726447338518,3.733607,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1726447339571,2.3306,2309.6,2309.2,4.33039]
["bitfinex","ETHUSD",1726447340817,0.09955146,2309.5,2309.2,4.33039]
["bitfinex","ETHUSD",1726447341615,0.09955146,2309.5,2309.2,4.33038]
["bitfinex","ETHUSD",1726447341818,0.09955146,2309.5,2309.3,4.3302]
["bitfinex","ETHUSD",1726447342459,0.09955146,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726447342839,0.09955146,2309.5,2309.3,4.3302]
["bitfinex","ETHUSD",1726447343488,0.09955146,2309.5,2309.2,4.33039]
["bitfinex","ETHUSD",1726447343784,0.09955146,2309.5,2309.1,4.763565]
["bitfinex","ETHUSD",1726447343936,0.09955146,2309.5,2309.4,11.01254]
["bitfinex","ETHUSD",1726447344140,7.4085289,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726447344387,7.4085289,2310.0,2309.7,4.32948]
["bitfinex","ETHUSD",1726447344388,0.13808036,2310.0,2309.7,4.32948]
["bitfinex","ETHUSD",1726447344864,0.13808036,2310.0,2309.5,8.65961]
["bitfinex","ETHUSD",1726447345062,0.13808036,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1726447345486,0.13808036,2310.0,2309.7,0.08658213]
["bitfinex","ETHUSD",1726447345691,0.13808036,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726447345845,0.13808036,2310.0,2309.9,4.41576016]
["bitfinex","ETHUSD",1726447347463,0.13808036,2310.0,2309.9,4.92485319]
["bitfinex","ETHUSD",1726447348080,0.13808036,2310.0,2309.9,0.50909303]
["bitfinex","ETHUSD",1726447348243,0.13808036,2310.0,2309.8,8.65862]
["bitfinex","ETHUSD",1726447348789,0.13808036,2310.0,2309.8,4.32925]
["bitfinex","ETHUSD",1726447349142,0.13808036,2310.0,2309.8,8.74508067]
["bitfinex","ETHUSD",1726447349394,0.13808036,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726447349679,0.13808036,2310.0,2309.8,5.20375807]
["bitfinex","ETHUSD",1726447350279,0.13808036,2310.0,2309.9,0.08657059]
["bitfinex","ETHUSD",1726447350478,0.13808036,2310.0,2309.8,5.20375807]
["bitfinex","ETHUSD",1726447350840,0.13808036,2310.0,2309.9,0.0865703]
["bitfinex","ETHUSD",1726447351044,0.13808036,2310.0,2309.9,4.4157603]
["bitfinex","ETHUSD",1726447351747,0.13808036,2310.0,2309.9,4.41576026]
["bitfinex","ETHUSD",1726447351949,0.13808036,2310.0,2309.9,0.08657026]
["bitfinex","ETHUSD",1726447352285,0.13808036,2310.0,2309.8,8.6585]
["bitfinex","ETHUSD",1726447352485,0.13808036,2310.0,2309.9,0.86585]
["bitfinex","ETHUSD",1726447352797,0.13808036,2310.0,2309.7,4.32956]
["bitfinex","ETHUSD",1726447353088,0.13808036,2310.0,2309.8,4.32936]
["bitfinex","ETHUSD",1726447353646,0.13808036,2310.0,2309.9,0.08657507]
["bitfinex","ETHUSD",1726447353844,0.13808036,2310.0,2309.9,11.45353958]
["bitfinex","ETHUSD",1726447354092,0.13808036,2310.0,2309.9,15.23042268]
["bitfinex","ETHUSD",1726447354783,0.13808036,2310.0,2309.9,15.14384761]
["bitfinex","ETHUSD",1726447354942,0.13808036,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726447355287,0.13808036,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726447355884,0.13808036,2310.0,2309.9,5.84359776]
["bitfinex","ETHUSD",1726447356092,0.13808036,2310.0,2309.9,5.93016387]
["bitfinex","ETHUSD",1726447356246,0.13808036,2310.0,2309.9,5.84359776]
["bitfinex","ETHUSD",1726447356958,0.13808036,2310.0,2309.8,4.32935]
["bitfinex","ETHUSD",1726447357750,0.13808036,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1726447358155,0.13808036,2310.0,2309.4,4.33001]
["bitfinex","ETHUSD",1726447358372,4.32929,2309.9,2309.4,8.66002]
["bitfinex","ETHUSD",1726447358553,0.10093726,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726447358757,0.0385289,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1726447358990,0.10093726,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1726447359182,0.10093726,2309.9,2309.6,5.3062792]
["bitfinex","ETHUSD",1726447359367,0.10093726,2309.9,2309.6,0.9766292]
["bitfinex","ETHUSD",1726447359577,0.10093726,2309.9,2309.5,4.32981]
["bitfinex","ETHUSD",1726447359781,0.10093726,2309.9,2309.5,8.65965]
["bitfinex","ETHUSD",1726447360100,0.10093726,2309.9,2309.5,4.32981]
["bitfinex","ETHUSD",1726447360683,0.10093726,2309.9,2309.5,8.65964]
["bitfinex","ETHUSD",1726447360975,0.10093726,2309.9,2309.5,9.525604]
["bitfinex","ETHUSD",1726447361375,0.10093726,2309.9,2309.5,5.195774]
["bitfinex","ETHUSD",1726447361708,0.10093726,2309.9,2309.5,4.32981]
["bitfinex","ETHUSD",1726447362056,0.10093726,2309.9,2309.6,4.3297]
["bitfinex","ETHUSD",1726447362252,0.10093726,2309.9,2309.5,8.65963]
["bitfinex","ETHUSD",1726447362458,0.10093726,2309.9,2309.6,4.3297]
["bitfinex","ETHUSD",1726447362854,0.10093726,2309.9,2309.6,0.865951]
["bitfinex","ETHUSD",1726447363193,0.10093726,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726447363689,0.10093726,2309.9,2309.8,4.41593908]
["bitfinex","ETHUSD",1726447363900,0.10093726,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726447366073,0.10093726,2309.9,2309.8,4.41594266]
["bitfinex","ETHUSD",1726447366273,0.10093726,2309.9,2309.8,9.61986093]
["bitfinex","ETHUSD",1726447366464,0.10093726,2309.9,2309.8,8.74531266]
["bitfinex","ETHUSD",1726447367606,0.10093726,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726447370171,0.10093726,2309.9,2309.8,4.41594397]
["bitfinex","ETHUSD",1726447370378,0.10093726,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726447370599,0.10093726,2309.9,2309.8,9.61119495]
["bitfinex","ETHUSD",1726447370785,0.10093726,2309.9,2309.8,8.74531395]
["bitfinex","ETHUSD",1726447371300,0.10093726,2309.9,2309.8,15.37138395]
["bitfinex","ETHUSD",1726447371596,0.0385289,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726447371962,0.14089411,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726447373891,0.14089411,2310.0,2309.9,15.98757]
["bitfinex","ETHUSD",1726447378120,0.14089411,2310.0,2309.9,20.20583042]
["bitfinex","ETHUSD",1726447379842,0.14089411,2310.0,2309.9,27.47512042]
["bitfinex","ETHUSD",1726447380126,7.37,2310.6,2310.4,4.32814]
["bitfinex","ETHUSD",1726447380275,0.0385289,2310.7,2310.3,4.3284]
["bitfinex","ETHUSD",1726447380479,0.0385289,2310.7,2310.2,3.0]
["bitfinex","ETHUSD",1726447380778,2.2608,2310.6,2309.8,8.65846]
["bitfinex","ETHUSD",1726447380978,6.58898,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1726447381179,0.658898,2310.4,2309.9,4.32907]
["bitfinex","ETHUSD",1726447381620,2.2608,2310.5,2309.9,8.65809]
["bitfinex","ETHUSD",1726447381784,2.2608,2310.5,2309.9,4.32902]
["bitfinex","ETHUSD",1726447381979,6.589,2310.5,2309.9,4.32902]
["bitfinex","ETHUSD",1726447382383,6.58898,2310.5,2309.9,8.6581]
["bitfinex","ETHUSD",1726447383523,7.47947519,2310.5,2309.9,8.6581]
["bitfinex","ETHUSD",1726447383694,7.47947519,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1726447383695,2.2608,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1726447384056,1.37432588,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726447384057,0.0385289,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726447384232,0.0385289,2310.7,2310.6,0.432788]
["bitfinex","ETHUSD",1726447384392,0.0385289,2310.7,2310.5,8.74245625]
["bitfinex","ETHUSD",1726447384582,0.0385289,2310.7,2310.5,4.41449625]
["bitfinex","ETHUSD",1726447385334,0.0385289,2310.7,2310.5,4.32795]
["bitfinex","ETHUSD",1726447386787,0.0385289,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726447386989,0.0385289,2310.7,2310.6,5.20211767]
["bitfinex","ETHUSD",1726447387698,0.1311572,2310.7,2310.6,5.20211767]
["bitfinex","ETHUSD",1726447387920,0.0385289,2310.7,2310.6,5.20211767]
["bitfinex","ETHUSD",1726447388088,0.1311572,2310.7,2310.6,5.28866045]
["bitfinex","ETHUSD",1726447388287,0.0385289,2310.7,2310.6,5.28866045]
["bitfinex","ETHUSD",1726447388529,0.1311572,2310.7,2310.6,9.61654045]
["bitfinex","ETHUSD",1726447388714,0.0385289,2310.7,2310.6,12.61654045]
["bitfinex","ETHUSD",1726447389052,0.1311572,2310.7,2310.6,12.61654045]
["bitfinex","ETHUSD",1726447389203,0.0385289,2310.7,2310.6,12.52999767]
["bitfinex","ETHUSD",1726447390832,0.0385289,2310.7,2310.6,16.85787767]
["bitfinex","ETHUSD",1726447391145,0.0385289,2310.7,2310.6,24.01015767]
["bitfinex","ETHUSD",1726447393098,0.0385289,2310.7,2310.6,19.68227767]
["bitfinex","ETHUSD",1726447397158,0.0385289,2310.7,2310.6,24.01015767]
["bitfinex","ETHUSD",1726447397721,0.0385289,2310.7,2310.6,19.68227767]
["bitfinex","ETHUSD",1726447398952,0.0385289,2310.7,2310.6,24.01015767]
["bitfinex","ETHUSD",1726447399217,7.4085289,2311.4,2311.3,11.65312]
["bitfinex","ETHUSD",1726447399218,0.0385289,2311.4,2311.3,11.65312]
["bitfinex","ETHUSD",1726447399495,0.1318201,2311.4,2311.3,20.19794042]
["bitfinex","ETHUSD",1726447399641,0.0385289,2311.4,2311.3,20.19794042]
["bitfinex","ETHUSD",1726447399840,0.13283559,2311.4,2311.3,21.07217809]
["bitfinex","ETHUSD",1726447400681,0.13283559,2311.4,2311.3,21.62217809]
["bitfinex","ETHUSD",1726447400883,0.13283559,2311.4,2311.3,28.25963809]
["bitfinex","ETHUSD",1726447401107,0.0385289,2311.4,2311.3,28.25963809]
["bitfinex","ETHUSD",1726447401383,7.4085289,2312.0,2311.9,11.65088]
["bitfinex","ETHUSD",1726447401686,0.13004353,2312.0,2311.9,15.86914042]
["bitfinex","ETHUSD",1726447402074,0.13004353,2312.0,2311.9,20.19458042]
["bitfinex","ETHUSD",1726447404864,0.13004353,2312.0,2311.9,15.86914042]
["bitfinex","ETHUSD",1726447405115,0.13004353,2312.0,2311.9,13.74337809]
["bitfinex","ETHUSD",1726447405311,0.13004353,2312.0,2311.7,4.3257]
["bitfinex","ETHUSD",1726447405623,2.40921463,2311.9,2311.7,4.32567]
["bitfinex","ETHUSD",1726447405912,2.40921463,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726447406462,2.40921463,2311.9,2311.8,11.65126]
["bitfinex","ETHUSD",1726447406777,2.40921463,2311.9,2311.8,7.32563]
["bitfinex","ETHUSD",1726447407168,0.09151463,2311.9,2311.8,7.32563]
["bitfinex","ETHUSD",1726447407364,0.09151463,2311.9,2311.8,12.90289765]
["bitfinex","ETHUSD",1726447407818,0.09151463,2311.9,2311.8,17.22852765]
["bitfinex","ETHUSD",1726447407964,0.09151463,2311.9,2311.8,19.70882765]
["bitfinex","ETHUSD",1726447408606,0.09151463,2311.9,2311.8,19.622329]
["bitfinex","ETHUSD",1726447410311,0.09151463,2311.9,2311.8,23.947959]
["bitfinex","ETHUSD",1726447410545,0.09151463,2311.9,2311.8,24.497959]
["bitfinex","ETHUSD",1726447411393,0.0385289,2312.0,2311.9,15.97632]
["bitfinex","ETHUSD",1726447411593,0.0385289,2312.0,2311.9,21.37278045]
["bitfinex","ETHUSD",1726447411799,0.13004353,2312.0,2311.9,21.37278045]
["bitfinex","ETHUSD",1726447412238,0.13004353,2312.0,2311.9,33.26266045]
["bitfinex","ETHUSD",1726447412537,7.37,2312.6,2312.5,8.64864]
["bitfinex","ETHUSD",1726447412749,0.0385289,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726447412750,2.4159289,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726447412953,2.4159289,2312.7,2312.4,4.32438]
["bitfinex","ETHUSD",1726447412954,2.4159289,2312.7,2312.5,3.0]
["bitfinex","ETHUSD",1726447413117,2.4159289,2312.7,2312.5,7.32429]
["bitfinex","ETHUSD",1726447413655,2.4159289,2312.7,2312.5,3.0]
["bitfinex","ETHUSD",1726447413656,2.3774,2312.7,2312.5,3.0]
["bitfinex","ETHUSD",1726447414181,2.35431794,2312.7,2312.5,3.0]
["bitfinex","ETHUSD",1726447414646,2.35431794,2312.7,2312.5,7.32422]
["bitfinex","ETHUSD",1726447415499,2.35431794,2312.7,2312.5,11.64839]
["bitfinex","ETHUSD",1726447415704,2.35431794,2312.7,2312.5,7.32417]
["bitfinex","ETHUSD",1726447415940,2.35431794,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726447416109,0.0415897,2312.9,2312.7,4.3239]
["bitfinex","ETHUSD",1726447416308,0.0415897,2312.9,2312.8,4.41023351]
["bitfinex","ETHUSD",1726447417253,0.0415897,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1726447417405,0.0415897,2312.9,2312.8,9.82572003]
["bitfinex","ETHUSD",1726447417603,0.0415897,2312.9,2312.8,12.82572003]
["bitfinex","ETHUSD",1726447419833,0.0415897,2312.9,2312.8,17.04398045]
["bitfinex","ETHUSD",1726447420259,0.13079488,2312.9,2312.8,17.04398045]
["bitfinex","ETHUSD",1726447420750,0.13079488,2312.9,2312.8,23.80554045]
["bitfinex","ETHUSD",1726447421060,9.707,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726447421372,2.337,2313.5,2313.2,4.32286]
["bitfinex","ETHUSD",1726447421510,2.337,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726447421713,2.337,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1726447421714,2.57475143,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1726447422129,2.57475143,2313.5,2313.0,8.64653]
["bitfinex","ETHUSD",1726447422411,2.57475143,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1726447423215,2.337,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1726447424226,4.32246,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1726447424463,2.3652,2313.4,2313.0,4.32324]
["bitfinex","ETHUSD",1726447425227,2.3652,2313.3,2312.8,4.32359]
["bitfinex","ETHUSD",1726447425435,2.3652,2313.3,2312.6,4.32398]
["bitfinex","ETHUSD",1726447425436,2.3652,2313.1,2312.6,4.32398]
["bitfinex","ETHUSD",1726447425635,0.668786,2313.2,2312.4,4.32435]
["bitfinex","ETHUSD",1726447425636,4.3234,2313.0,2312.4,4.32435]
["bitfinex","ETHUSD",1726447425982,2.3652,2312.9,2312.4,4.32435]
["bitfinex","ETHUSD",1726447426841,2.3652,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1726447427135,4.32408,2312.7,2311.7,6.49716042]
["bitfinex","ETHUSD",1726447427337,2.3652,2312.6,2312.3,4.32465]
["bitfinex","ETHUSD",1726447427771,2.3652,2312.6,2312.4,4.32451]
["bitfinex","ETHUSD",1726447428035,2.3652,2312.6,2312.3,4.32465]
["bitfinex","ETHUSD",1726447428235,2.3652,2312.6,2312.1,8.64981]
["bitfinex","ETHUSD",1726447428473,0.08753693,2312.5,2312.2,7.32487]
["bitfinex","ETHUSD",1726447428833,0.08753693,2312.5,2312.3,4.32469]
["bitfinex","ETHUSD",1726447430370,0.08753693,2312.5,2312.2,7.32488]
["bitfinex","ETHUSD",1726447430673,0.08753693,2312.5,2312.3,8.6492]
["bitfinex","ETHUSD",1726447430840,0.08753693,2312.5,2312.3,8.64911]
["bitfinex","ETHUSD",1726447431040,0.08753693,2312.5,2312.3,8.64913]
["bitfinex","ETHUSD",1726447431435,0.08753693,2312.5,2312.3,4.32454]
["bitfinex","ETHUSD",1726447432739,0.08753693,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1726447433348,0.08753693,2312.5,2312.4,11.73549624]
["bitfinex","ETHUSD",1726447433652,7.37,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726447433865,2.3604,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726447434068,2.3604,2313.4,2313.0,4.32325]
["bitfinex","ETHUSD",1726447434407,2.3604,2313.4,2313.0,4.32334]
["bitfinex","ETHUSD",1726447434688,2.3604,2313.4,2313.0,4.32328]
["bitfinex","ETHUSD",1726447434889,2.3604,2313.4,2313.0,4.32327]
["bitfinex","ETHUSD",1726447435450,2.3604,2313.4,2312.9,3.0]
["bitfinex","ETHUSD",1726447435451,6.68334,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726447436052,4.32302,2313.2,2312.7,3.0]
["bitfinex","ETHUSD",1726447436290,7.84073279,2313.3,2312.7,7.32394]
["bitfinex","ETHUSD",1726447436448,2.3604,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726447436651,2.3604,2313.3,2313.0,4.32336]
["bitfinex","ETHUSD",1726447438463,2.3604,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726447438690,2.3604,2313.3,2312.9,7.32347]
["bitfinex","ETHUSD",1726447439802,4.83685463,2313.3,2312.7,4.32389]
["bitfinex","ETHUSD",1726447440009,2.3658,2313.2,2312.8,3.0]
["bitfinex","ETHUSD",1726447440154,2.3658,2313.2,2312.7,7.32392]
["bitfinex","ETHUSD",1726447440353,4.3232,2313.1,2312.7,3.0]
["bitfinex","ETHUSD",1726447440659,2.3658,2313.0,2312.5,4.32425]
["bitfinex","ETHUSD",1726447441091,2.3658,2313.0,2312.6,4.32412]
["bitfinex","ETHUSD",1726447441264,2.3658,2313.0,2312.8,4.32366]
["bitfinex","ETHUSD",1726447441595,2.4302,2313.2,2312.8,8.64732]
["bitfinex","ETHUSD",1726447441899,2.4302,2313.2,2312.7,2.3259]
["bitfinex","ETHUSD",1726447442202,2.3878,2313.5,2313.0,4.32323]
["bitfinex","ETHUSD",1726447442410,2.3878,2313.5,2313.3,4.32273]
["bitfinex","ETHUSD",1726447442699,2.3878,2313.5,2313.0,4.32325]
["bitfinex","ETHUSD",1726447442865,2.3878,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726447445799,0.08494445,2313.4,2313.1,4.32318]
["bitfinex","ETHUSD",1726447446006,0.08494445,2313.4,2313.1,0.864643]
["bitfinex","ETHUSD",1726447446182,0.08494445,2313.4,2313.1,4.3231]
["bitfinex","ETHUSD",1726447446503,0.08494445,2313.4,2313.0,4.32325]
["bitfinex","ETHUSD",1726447446504,2.4133,2313.3,2313.0,3.0]
["bitfinex","ETHUSD",1726447446654,0.08492326,2313.2,2313.0,3.0]
["bitfinex","ETHUSD",1726447446994,2.4133,2313.3,2313.0,3.0]
["bitfinex","ETHUSD",1726447446995,2.4133,2313.3,2313.0,7.32337]
["bitfinex","ETHUSD",1726447447182,0.08492326,2313.1,2313.0,7.32337]
["bitfinex","ETHUSD",1726447447390,2.4133,2313.3,2313.1,4.32319]
["bitfinex","ETHUSD",1726447449102,0.0405143,2313.6,2313.5,8.6449]
["bitfinex","ETHUSD",1726447450395,0.0405143,2313.6,2313.5,11.6449]
["bitfinex","ETHUSD",1726447451001,0.0405143,2313.6,2313.5,15.96735]
["bitfinex","ETHUSD",1726447451207,0.0405143,2313.6,2313.5,16.91342703]
["bitfinex","ETHUSD",1726447451378,0.0405143,2313.6,2313.5,23.62168745]
["bitfinex","ETHUSD",1726447451579,0.0405143,2313.6,2313.5,28.49413745]
["bitfinex","ETHUSD",1726447452320,0.0405143,2313.6,2313.5,30.83202317]
["bitfinex","ETHUSD",1726447452467,0.0405143,2314.3,2314.2,14.10008]
["bitfinex","ETHUSD",1726447452904,0.12574122,2314.3,2314.2,14.10008]
["bitfinex","ETHUSD",1726447453072,0.0405143,2314.3,2314.2,14.10008]
["bitfinex","ETHUSD",1726447453814,0.0405143,2314.3,2314.2,18.31834042]
["bitfinex","ETHUSD",1726447454108,0.0405143,2314.3,2314.2,18.42122]
["bitfinex","ETHUSD",1726447454282,0.0405143,2314.3,2314.2,23.68843703]
["bitfinex","ETHUSD",1726447454483,0.0405143,2314.3,2314.2,26.593789]
["bitfinex","ETHUSD",1726447454811,0.0405143,2314.3,2314.2,32.01152293]
["bitfinex","ETHUSD",1726447454968,0.0405143,2314.3,2314.2,35.24371309]
["bitfinex","ETHUSD",1726447455419,0.0405143,2314.3,2314.2,27.027989]
["bitfinex","ETHUSD",1726447455728,0.0405143,2314.3,2314.2,25.61471719]
["bitfinex","ETHUSD",1726447455868,0.0405143,2314.3,2314.2,27.02649696]
["bitfinex","ETHUSD",1726447456506,0.0405143,2314.3,2314.2,24.67263703]
["bitfinex","ETHUSD",1726447456701,0.0405143,2314.3,2314.2,20.74191159]
["bitfinex","ETHUSD",1726447456875,0.0405143,2314.3,2314.2,19.80149703]
["bitfinex","ETHUSD",1726447457805,0.0405143,2314.3,2314.2,12.04615703]
["bitfinex","ETHUSD",1726447458192,0.12854233,2314.3,2314.2,12.04615703]
["bitfinex","ETHUSD",1726447458405,0.0405143,2314.3,2314.2,12.04615703]
["bitfinex","ETHUSD",1726447458563,0.0405143,2314.3,2314.2,16.36729703]
["bitfinex","ETHUSD",1726447459281,0.0405143,2314.3,2314.2,19.36729703]
["bitfinex","ETHUSD",1726447459632,0.0405143,2314.3,2314.2,25.08879759]
["bitfinex","ETHUSD",1726447459790,0.0405143,2314.3,2314.2,24.53879759]
["bitfinex","ETHUSD",1726447460994,7.37,2315.0,2314.7,8.64028]
["bitfinex","ETHUSD",1726447461231,0.0405143,2315.1,2314.8,4.3199]
["bitfinex","ETHUSD",1726447461232,0.08786589,2314.9,2314.8,4.3199]
["bitfinex","ETHUSD",1726447461436,0.08786589,2314.9,2314.8,11.63992]
["bitfinex","ETHUSD",1726447461639,0.0405143,2315.1,2314.8,8.35236718]
["bitfinex","ETHUSD",1726447461806,0.08784473,2314.9,2314.8,12.67238718]
["bitfinex","ETHUSD",1726447462010,0.0405143,2315.1,2315.0,7.31965]
["bitfinex","ETHUSD",1726447462259,2.3086902,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726447464427,2.3086902,2315.2,2315.0,4.31961]
["bitfinex","ETHUSD",1726447464638,2.3086902,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726447464800,2.3086902,2315.2,2315.0,4.31961]
["bitfinex","ETHUSD",1726447464999,2.3086902,2315.2,2315.0,4.31954]
["bitfinex","ETHUSD",1726447465597,2.3086902,2315.2,2314.9,3.0]
["bitfinex","ETHUSD",1726447465808,2.3086902,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726447466023,2.63466902,2315.1,2314.7,3.0]
["bitfinex","ETHUSD",1726447466222,2.4038,2315.1,2315.0,3.0]
["bitfinex","ETHUSD",1726447466645,4.31964,2315.1,2314.5,4.32041]
["bitfinex","ETHUSD",1726447466848,2.4038,2314.9,2314.5,8.64084]
["bitfinex","ETHUSD",1726447467052,2.4038,2314.9,2314.5,4.32041]
["bitfinex","ETHUSD",1726447467403,2.4038,2314.9,2314.4,4.32074]
["bitfinex","ETHUSD",1726447467638,3.1006189,2314.9,2314.3,4.32081]
["bitfinex","ETHUSD",1726447467840,2.4038,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726447468340,2.4038,2314.9,2314.6,4.32027]
["bitfinex","ETHUSD",1726447468546,0.0435902,2315.2,2314.8,4.31986]
["bitfinex","ETHUSD",1726447468749,0.0435902,2315.2,2314.9,3.0]
["bitfinex","ETHUSD",1726447468750,2.4492,2315.1,2314.9,3.0]
["bitfinex","ETHUSD",1726447469710,2.4492,2315.1,2314.7,3.0]
["bitfinex","ETHUSD",1726447469914,0.24927902,2315.0,2314.5,3.0]
["bitfinex","ETHUSD",1726447470114,2.4492,2315.1,2314.5,3.0]
["bitfinex","ETHUSD",1726447470319,6.76879,2315.1,2314.5,3.0]
["bitfinex","ETHUSD",1726447470547,2.4492,2315.1,2314.7,3.0]
["bitfinex","ETHUSD",1726447470721,3.56235802,2315.1,2314.7,3.0]
["bitfinex","ETHUSD",1726447471852,2.4492,2315.0,2314.5,7.32058]
["bitfinex","ETHUSD",1726447472052,2.4492,2314.9,2314.5,3.0]
["bitfinex","ETHUSD",1726447472210,2.4492,2314.9,2314.5,7.32058]
["bitfinex","ETHUSD",1726447472650,2.4492,2314.8,2314.5,3.0]
["bitfinex","ETHUSD",1726447472857,2.4492,2314.8,2314.5,7.32054]
["bitfinex","ETHUSD",1726447473009,2.4492,2314.8,2314.5,3.0]
["bitfinex","ETHUSD",1726447473725,4.32033,2314.7,2314.2,4.32102]
["bitfinex","ETHUSD",1726447473915,2.253,2314.6,2314.4,4.32073]
["bitfinex","ETHUSD",1726447474120,2.253,2314.6,2314.4,4.32066]
["bitfinex","ETHUSD",1726447474665,2.253,2314.6,2314.2,8.64206]
["bitfinex","ETHUSD",1726447475022,2.253,2314.6,2314.3,3.0]
["bitfinex","ETHUSD",1726447475919,0.08764727,2314.5,2314.3,3.0]
["bitfinex","ETHUSD",1726447476326,0.08764727,2314.5,2314.3,7.32094]
["bitfinex","ETHUSD",1726447476532,0.08764727,2314.5,2314.4,8.64154]
["bitfinex","ETHUSD",1726447476866,2.4797,2314.8,2314.6,4.32036]
["bitfinex","ETHUSD",1726447477247,2.4797,2314.8,2314.6,4.32028]
["bitfinex","ETHUSD",1726447477422,7.4135902,2315.2,2314.6,4.32029]
["bitfinex","ETHUSD",1726447477423,2.4797,2315.1,2314.6,4.32029]
["bitfinex","ETHUSD",1726447477759,3.22105902,2315.1,2314.6,4.32029]
["bitfinex","ETHUSD",1726447477921,3.22105902,2315.1,2314.7,4.3201]
["bitfinex","ETHUSD",1726447478117,2.4797,2315.1,2314.7,4.3201]
["bitfinex","ETHUSD",1726447479122,4.31969,2315.0,2314.5,4.32053]
["bitfinex","ETHUSD",1726447479466,2.4797,2314.9,2314.5,7.32053]
["bitfinex","ETHUSD",1726447479763,2.4797,2314.9,2314.6,4.32038]
["bitfinex","ETHUSD",1726447480355,3.159619,2314.9,2314.5,3.0]
["bitfinex","ETHUSD",1726447480517,2.4797,2314.9,2314.5,3.0]
["bitfinex","ETHUSD",1726447480722,2.4797,2314.9,2314.5,7.32057]
["bitfinex","ETHUSD",1726447482066,2.4797,2314.9,2314.7,4.3201]
["bitfinex","ETHUSD",1726447482366,2.4797,2314.9,2314.6,4.32036]
["bitfinex","ETHUSD",1726447482726,2.4797,2314.9,2314.6,8.64065]
["bitfinex","ETHUSD",1726447483079,2.4797,2314.9,2314.6,5.4929946]
["bitfinex","ETHUSD",1726447483219,2.4797,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726447483550,2.3986,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726447483922,2.3986,2315.1,2314.9,4.31981]
["bitfinex","ETHUSD",1726447484322,2.3986,2315.1,2314.8,3.0]
["bitfinex","ETHUSD",1726447484762,2.3986,2315.1,2314.8,7.31997]
["bitfinex","ETHUSD",1726447485593,2.3986,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726447486700,2.3986,2315.1,2314.9,8.63947]
["bitfinex","ETHUSD",1726447486994,2.3986,2315.1,2314.9,4.31973]
["bitfinex","ETHUSD",1726447487195,2.3986,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726447489000,2.37543492,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726447489859,0.0435902,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726447490586,4.24662756,2315.2,2314.6,3.0]
["bitfinex","ETHUSD",1726447490793,4.20303736,2315.0,2314.6,4.32022]
["bitfinex","ETHUSD",1726447490959,4.31989,2314.9,2314.2,4.321]
["bitfinex","ETHUSD",1726447491155,4.20303736,2314.6,2314.2,4.321]
["bitfinex","ETHUSD",1726447491357,4.20303736,2314.6,2314.3,4.32089]
["bitfinex","ETHUSD",1726447491358,0.08744986,2314.5,2314.3,4.32089]
["bitfinex","ETHUSD",1726447491996,2.54774986,2314.5,2314.3,4.32089]
["bitfinex","ETHUSD",1726447492157,2.54774986,2314.5,2313.9,2.4237]
["bitfinex","ETHUSD",1726447492158,4.20303736,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726447492357,4.20303736,2314.4,2314.1,4.32123]
["bitfinex","ETHUSD",1726447492713,4.20303736,2314.4,2314.0,4.32139]
["bitfinex","ETHUSD",1726447492714,0.08744986,2314.3,2314.0,4.32139]
["bitfinex","ETHUSD",1726447492864,0.08744986,2314.3,2314.1,4.32133]
["bitfinex","ETHUSD",1726447493078,0.08744986,2314.3,2314.0,4.32139]
["bitfinex","ETHUSD",1726447493280,6.68833736,2314.2,2313.8,4.32175]
["bitfinex","ETHUSD",1726447493494,2.4853,2314.2,2313.7,0.08642916]
["bitfinex","ETHUSD",1726447493692,0.08711833,2314.1,2314.0,4.32142]
["bitfinex","ETHUSD",1726447494183,4.29015569,2314.1,2313.7,4.32194]
["bitfinex","ETHUSD",1726447494396,4.29015569,2314.1,2313.8,4.32178]
["bitfinex","ETHUSD",1726447494603,4.29015569,2314.1,2313.9,3.0]
["bitfinex","ETHUSD",1726447494604,0.08711833,2314.1,2313.9,3.0]
["bitfinex","ETHUSD",1726447494776,0.08711833,2314.1,2314.0,3.0]
["bitfinex","ETHUSD",1726447496486,0.08711833,2314.1,2314.0,3.732158]
["bitfinex","ETHUSD",1726447496840,2.366,2314.4,2314.0,3.732158]
["bitfinex","ETHUSD",1726447496841,2.366,2314.4,2314.0,8.053548]
["bitfinex","ETHUSD",1726447497009,0.08711833,2314.3,2314.0,7.32139]
["bitfinex","ETHUSD",1726447498119,0.08711833,2314.3,2314.0,3.0]
["bitfinex","ETHUSD",1726447500612,0.08711833,2314.3,2314.0,7.3215]
["bitfinex","ETHUSD",1726447500989,0.08711833,2314.3,2314.0,3.0]
["bitfinex","ETHUSD",1726447501185,0.08711833,2314.3,2314.0,7.32142]
["bitfinex","ETHUSD",1726447501428,0.08711833,2314.3,2314.1,4.3212]
["bitfinex","ETHUSD",1726447503027,0.08711833,2314.3,2314.0,8.485768]
["bitfinex","ETHUSD",1726447503325,0.08711833,2314.3,2314.0,3.0]
["bitfinex","ETHUSD",1726447503526,0.08711833,2314.3,2313.2,8.52601736]
["bitfinex","ETHUSD",1726447503527,6.59243736,2314.1,2313.3,2.4904]
["bitfinex","ETHUSD",1726447503730,2.3894,2313.7,2313.2,4.32291]
["bitfinex","ETHUSD",1726447504027,2.3894,2313.7,2313.2,4.32299]
["bitfinex","ETHUSD",1726447504190,0.08652576,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726447504521,0.08652576,2313.6,2313.4,4.32253]
["bitfinex","ETHUSD",1726447504711,0.08652576,2313.6,2313.5,8.73134159]
["bitfinex","ETHUSD",1726447504916,0.08652576,2313.6,2313.5,14.22174159]
["bitfinex","ETHUSD",1726447505094,2.3894,2313.9,2313.6,4.32226]
["bitfinex","ETHUSD",1726447505293,2.3894,2313.9,2313.4,4.3225]
["bitfinex","ETHUSD",1726447505495,2.3894,2313.7,2313.3,3.0]
["bitfinex","ETHUSD",1726447505829,4.44197736,2313.8,2313.0,2.4904]
["bitfinex","ETHUSD",1726447505830,2.3894,2313.5,2313.0,4.32327]
["bitfinex","ETHUSD",1726447506122,2.3894,2313.3,2312.8,4.32361]
["bitfinex","ETHUSD",1726447506331,2.3894,2313.3,2312.8,5.005011]
["bitfinex","ETHUSD",1726447506628,4.40916576,2313.4,2312.6,4.32402]
["bitfinex","ETHUSD",1726447506629,4.40954576,2313.2,2312.6,4.32402]
["bitfinex","ETHUSD",1726447506834,2.4939,2313.1,2312.7,4.32379]
["bitfinex","ETHUSD",1726447506987,2.4939,2313.3,2313.0,4.32325]
["bitfinex","ETHUSD",1726447507185,0.08652576,2313.2,2312.9,4.32344]
["bitfinex","ETHUSD",1726447507388,2.4939,2313.3,2312.9,4.32344]
["bitfinex","ETHUSD",1726447507691,0.08538201,2313.2,2312.9,8.64688]
["bitfinex","ETHUSD",1726447507915,0.08538201,2313.2,2312.9,4.32344]
["bitfinex","ETHUSD",1726447508118,2.4939,2313.3,2312.9,4.32344]
["bitfinex","ETHUSD",1726447508402,2.4939,2313.3,2313.0,4.32334]
["bitfinex","ETHUSD",1726447508601,0.08538201,2313.2,2313.0,4.32334]
["bitfinex","ETHUSD",1726447508904,0.08538201,2313.2,2312.4,2.3227]
["bitfinex","ETHUSD",1726447508905,2.4321,2313.0,2312.4,4.32435]
["bitfinex","ETHUSD",1726447509088,2.4321,2312.9,2312.4,4.32435]
["bitfinex","ETHUSD",1726447509288,6.75568,2312.9,2312.4,4.32435]
["bitfinex","ETHUSD",1726447509636,0.08524069,2312.8,2312.4,4.32435]
["bitfinex","ETHUSD",1726447509987,2.4321,2312.7,2312.2,4.32477]
["bitfinex","ETHUSD",1726447510187,2.4321,2312.7,2312.3,3.0]
["bitfinex","ETHUSD",1726447510490,0.08524069,2312.6,2312.2,4.32473]
["bitfinex","ETHUSD",1726447510686,2.2592,2312.5,2312.2,4.32473]
["bitfinex","ETHUSD",1726447511201,0.08524069,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726447511403,9.52915759,2313.6,2312.5,4.32416]
["bitfinex","ETHUSD",1726447511404,2.2592,2312.8,2312.5,4.32416]
["bitfinex","ETHUSD",1726447511647,0.0849792,2312.7,2312.6,4.756436]
["bitfinex","ETHUSD",1726447511963,2.2592,2312.8,2312.6,4.32402]
["bitfinex","ETHUSD",1726447512226,2.2592,2312.8,2312.5,4.32416]
["bitfinex","ETHUSD",1726447512429,0.0836302,2312.7,2312.4,3.0]
["bitfinex","ETHUSD",1726447512627,2.2592,2312.8,2312.4,7.32449]
["bitfinex","ETHUSD",1726447512929,0.0836302,2312.7,2312.4,7.32449]
["bitfinex","ETHUSD",1726447513337,2.2592,2312.8,2312.5,4.32427]
["bitfinex","ETHUSD",1726447513488,0.0836302,2312.6,2312.5,4.32427]
["bitfinex","ETHUSD",1726447513837,2.2592,2312.8,2312.6,4.32406]
["bitfinex","ETHUSD",1726447513984,0.0836302,2312.7,2312.6,4.32406]
["bitfinex","ETHUSD",1726447514187,2.2592,2312.8,2312.6,4.32406]
["bitfinex","ETHUSD",1726447514387,2.3668,2313.1,2312.7,4.32395]
["bitfinex","ETHUSD",1726447514628,2.3668,2313.1,2312.8,4.32373]
["bitfinex","ETHUSD",1726447514919,2.3668,2313.1,2312.6,8.64798]
["bitfinex","ETHUSD",1726447515122,0.29168,2313.0,2312.6,4.32397]
["bitfinex","ETHUSD",1726447515730,0.29168,2313.0,2312.6,8.64799]
["bitfinex","ETHUSD",1726447516109,0.29168,2313.0,2312.6,4.32397]
["bitfinex","ETHUSD",1726447516447,0.29168,2313.0,2312.6,8.648]
["bitfinex","ETHUSD",1726447516618,0.29168,2313.0,2312.6,4.32397]
["bitfinex","ETHUSD",1726447517349,0.29168,2313.0,2312.6,8.64799]
["bitfinex","ETHUSD",1726447517520,2.3668,2313.1,2312.6,8.64799]
["bitfinex","ETHUSD",1726447517721,2.3668,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726447518045,2.3668,2313.1,2312.6,8.64798]
["bitfinex","ETHUSD",1726447518218,4.32341,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1726447518413,0.723991,2313.0,2312.6,4.324]
["bitfinex","ETHUSD",1726447518631,2.3668,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1726447518842,2.3668,2313.1,2312.6,8.64802]
["bitfinex","ETHUSD",1726447519031,2.3668,2313.1,2312.6,8.64803]
["bitfinex","ETHUSD",1726447519361,2.3668,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1726447519533,3.090791,2313.1,2312.6,8.64802]
["bitfinex","ETHUSD",1726447519852,3.090791,2313.1,2312.6,8.64803]
["bitfinex","ETHUSD",1726447520018,3.090791,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1726447520711,0.0836302,2313.0,2312.6,4.324]
["bitfinex","ETHUSD",1726447521038,0.0836302,2313.0,2312.6,8.64803]
["bitfinex","ETHUSD",1726447521208,0.0836302,2313.0,2312.7,4.32388]
["bitfinex","ETHUSD",1726447521543,0.0836302,2313.0,2312.8,4.32375]
["bitfinex","ETHUSD",1726447522251,0.0836302,2313.0,2312.8,5.188525]
["bitfinex","ETHUSD",1726447522406,0.0836302,2313.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726447523822,0.0836302,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726447524061,0.0836302,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726447525061,0.0836302,2313.0,2312.8,4.32363]
["bitfinex","ETHUSD",1726447525218,0.0836302,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726447525762,9.687,2313.4,2313.2,4.3229]
["bitfinex","ETHUSD",1726447525936,2.317,2313.4,2313.2,4.75519]
["bitfinex","ETHUSD",1726447526269,2.317,2313.4,2313.2,4.3229]
["bitfinex","ETHUSD",1726447526591,2.317,2313.8,2313.4,4.32261]
["bitfinex","ETHUSD",1726447526858,2.317,2313.8,2313.5,4.32242]
["bitfinex","ETHUSD",1726447527167,0.6525749,2313.7,2313.5,4.32242]
["bitfinex","ETHUSD",1726447527457,0.6525749,2313.7,2313.4,4.32253]
["bitfinex","ETHUSD",1726447527664,2.317,2313.8,2313.5,4.32239]
["bitfinex","ETHUSD",1726447527966,2.317,2313.8,2313.6,4.32225]
["bitfinex","ETHUSD",1726447528460,2.317,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726447528836,2.317,2313.8,2313.6,4.32225]
["bitfinex","ETHUSD",1726447529148,2.317,2313.8,2313.5,4.32242]
["bitfinex","ETHUSD",1726447529757,4.20874898,2313.7,2313.4,4.32251]
["bitfinex","ETHUSD",1726447529926,4.20874898,2313.7,2313.4,8.64504]
["bitfinex","ETHUSD",1726447530130,2.317,2313.8,2313.4,8.64504]
["bitfinex","ETHUSD",1726447530337,2.317,2313.8,2313.4,4.32251]
["bitfinex","ETHUSD",1726447530555,2.9695749,2313.8,2313.4,4.32251]
["bitfinex","ETHUSD",1726447530960,2.9695749,2313.8,2313.5,4.32232]
["bitfinex","ETHUSD",1726447531150,2.317,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726447531361,2.317,2313.8,2313.6,4.32225]
["bitfinex","ETHUSD",1726447531564,2.317,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726447531972,2.3025,2314.0,2313.8,4.32182]
["bitfinex","ETHUSD",1726447532489,2.3025,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726447532845,0.45260409,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726447532846,2.3025,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1726447533049,9.7949,2314.5,2314.2,4.321]
["bitfinex","ETHUSD",1726447533248,6.63364898,2314.5,2314.0,4.32137]
["bitfinex","ETHUSD",1726447533493,8.03401388,2314.5,2314.1,4.3212]
["bitfinex","ETHUSD",1726447533660,6.63364898,2314.5,2314.3,4.3209]
["bitfinex","ETHUSD",1726447534150,6.63364898,2314.5,2314.1,8.64242]
["bitfinex","ETHUSD",1726447534535,6.63364898,2314.5,2314.2,4.32112]
["bitfinex","ETHUSD",1726447534897,2.3966,2314.2,2313.9,4.32156]
["bitfinex","ETHUSD",1726447535048,4.20874898,2314.1,2313.8,4.32188]
["bitfinex","ETHUSD",1726447535250,2.3966,2313.8,2313.3,4.32269]
["bitfinex","ETHUSD",1726447535453,2.3966,2313.8,2313.3,4.3228]
["bitfinex","ETHUSD",1726447535454,4.20874898,2313.6,2313.3,4.3228]
["bitfinex","ETHUSD",1726447535759,4.20874898,2313.6,2313.1,4.32303]
["bitfinex","ETHUSD",1726447535760,2.3966,2313.5,2313.1,4.32303]
["bitfinex","ETHUSD",1726447535956,2.48119824,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726447536180,3.22915896,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726447536500,3.22915896,2313.5,2312.9,4.32342]
["bitfinex","ETHUSD",1726447536657,6.60534898,2313.4,2313.0,4.32326]
["bitfinex","ETHUSD",1726447536865,0.08540344,2313.3,2313.0,4.32326]
["bitfinex","ETHUSD",1726447537072,0.08540344,2313.3,2312.6,6.69866]
["bitfinex","ETHUSD",1726447537073,0.08540344,2313.3,2312.8,4.32364]
["bitfinex","ETHUSD",1726447537396,0.08540344,2313.3,2312.9,4.32356]
["bitfinex","ETHUSD",1726447537397,2.3966,2313.2,2312.9,4.32356]
["bitfinex","ETHUSD",1726447537704,7.27442422,2313.2,2312.7,4.32381]
["bitfinex","ETHUSD",1726447537924,4.20874898,2313.0,2312.5,8.64841]
["bitfinex","ETHUSD",1726447538064,3.20944586,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726447538265,2.48200344,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726447539096,2.48200344,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1726447539905,2.48200344,2313.1,2312.7,8.64773]
["bitfinex","ETHUSD",1726447540107,2.48200344,2313.1,2312.9,4.32354]
["bitfinex","ETHUSD",1726447540899,2.48200344,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726447541274,2.48200344,2313.1,2312.9,4.32344]
["bitfinex","ETHUSD",1726447541480,2.48200344,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726447541702,0.08540344,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1726447541863,0.08540344,2313.1,2313.0,12.511436]
["bitfinex","ETHUSD",1726447542066,7.37,2313.8,2313.6,4.32226]
["bitfinex","ETHUSD",1726447542271,1.79833335,2314.5,2313.6,4.32226]
["bitfinex","ETHUSD",1726447542272,0.08540344,2313.7,2313.6,8.64452]
["bitfinex","ETHUSD",1726447542614,13.03886001,2314.8,2314.0,4.32152]
["bitfinex","ETHUSD",1726447542769,2.339,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726447542964,2.339,2314.6,2314.4,4.32076]
["bitfinex","ETHUSD",1726447543211,0.08540344,2314.5,2314.4,4.32076]
["bitfinex","ETHUSD",1726447543708,0.08540344,2314.5,2314.2,4.32105]
["bitfinex","ETHUSD",1726447543882,0.08540344,2314.5,2314.0,4.32145]
["bitfinex","ETHUSD",1726447544084,0.08540344,2314.5,2313.8,4.32182]
["bitfinex","ETHUSD",1726447544085,2.278,2314.4,2313.8,4.32182]
["bitfinex","ETHUSD",1726447544397,2.278,2314.2,2313.6,4.32213]
["bitfinex","ETHUSD",1726447544599,0.80059888,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1726447545120,2.3738,2313.9,2313.4,8.64499]
["bitfinex","ETHUSD",1726447545408,0.714913,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1726447545595,0.08568588,2314.0,2313.8,4.32189]
["bitfinex","ETHUSD",1726447545816,2.3738,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1726447546015,0.08568588,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1726447546384,0.08568588,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1726447547398,0.76373147,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1726447548233,0.08568588,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1726447548592,0.08568588,2314.1,2313.8,4.32184]
["bitfinex","ETHUSD",1726447548992,0.08568588,2314.1,2313.6,8.64426]
["bitfinex","ETHUSD",1726447549832,0.08568588,2314.1,2313.9,4.32165]
["bitfinex","ETHUSD",1726447550065,0.08568588,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726447551030,0.08568588,2314.1,2313.9,4.32165]
["bitfinex","ETHUSD",1726447551692,0.08568588,2314.1,2313.9,4.32157]
["bitfinex","ETHUSD",1726447553008,0.08568588,2314.1,2313.9,8.64316]
["bitfinex","ETHUSD",1726447553215,0.08568588,2314.1,2313.9,4.32157]
["bitfinex","ETHUSD",1726447553398,0.08568588,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726447553795,0.08568588,2314.1,2313.9,4.32157]
["bitfinex","ETHUSD",1726447553995,0.08568588,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726447553996,0.33163447,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726447554221,0.55,2314.0,2313.4,4.3225]
["bitfinex","ETHUSD",1726447554449,4.3221,2313.7,2313.2,4.3229]
["bitfinex","ETHUSD",1726447554633,1.03721,2313.6,2313.0,4.32321]
["bitfinex","ETHUSD",1726447554934,0.08534697,2313.5,2313.0,4.32321]
["bitfinex","ETHUSD",1726447555998,0.08534697,2313.5,2313.2,4.323]
["bitfinex","ETHUSD",1726447558436,0.55,2313.7,2313.3,4.32276]
["bitfinex","ETHUSD",1726447558600,0.08507859,2313.6,2313.3,4.32276]
["bitfinex","ETHUSD",1726447559311,0.08507859,2313.6,2313.2,4.32289]
["bitfinex","ETHUSD",1726447560011,0.55,2313.5,2313.1,4.32309]
["bitfinex","ETHUSD",1726447560442,0.08478905,2313.4,2313.1,4.32309]
["bitfinex","ETHUSD",1726447560645,0.08478905,2313.4,2312.7,2.3866]
["bitfinex","ETHUSD",1726447560854,7.37,2313.7,2313.4,4.32263]
["bitfinex","ETHUSD",1726447561157,0.08478905,2313.6,2313.4,4.32263]
["bitfinex","ETHUSD",1726447561503,0.08478905,2313.6,2313.4,4.32254]
["bitfinex","ETHUSD",1726447561733,2.3497,2313.8,2313.6,4.32222]
["bitfinex","ETHUSD",1726447562249,2.4923,2314.1,2313.7,4.32196]
["bitfinex","ETHUSD",1726447562407,2.4923,2314.1,2313.7,4.32195]
["bitfinex","ETHUSD",1726447562746,3.910628,2314.1,2313.5,4.32238]
["bitfinex","ETHUSD",1726447563045,2.4923,2314.1,2313.9,4.32152]
["bitfinex","ETHUSD",1726447563732,2.2671,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1726447563916,2.2671,2314.5,2313.9,4.32152]
["bitfinex","ETHUSD",1726447563917,0.61220353,2314.4,2313.9,4.32152]
["bitfinex","ETHUSD",1726447564117,0.61220353,2314.4,2313.8,4.32189]
["bitfinex","ETHUSD",1726447564118,2.8171,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726447564332,8.29025535,2314.3,2313.7,4.32206]
["bitfinex","ETHUSD",1726447564650,4.32143,2314.1,2313.4,3.0]
["bitfinex","ETHUSD",1726447564832,4.32143,2314.1,2313.5,4.32245]
["bitfinex","ETHUSD",1726447564833,0.55,2313.8,2313.5,4.32245]
["bitfinex","ETHUSD",1726447565203,2.2671,2313.9,2313.5,4.32231]
["bitfinex","ETHUSD",1726447565441,2.9918393,2313.9,2313.5,4.32231]
["bitfinex","ETHUSD",1726447565712,0.08478905,2313.8,2313.5,4.32231]
["bitfinex","ETHUSD",1726447567011,0.08478905,2313.8,2313.5,8.64466]
["bitfinex","ETHUSD",1726447567213,0.08478905,2313.8,2313.6,4.32216]
["bitfinex","ETHUSD",1726447567507,0.08478905,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726447567714,0.08478905,2313.8,2313.4,4.32256]
["bitfinex","ETHUSD",1726447568035,2.358,2314.2,2313.4,4.32249]
["bitfinex","ETHUSD",1726447568036,4.32135,2314.1,2313.4,4.32249]
["bitfinex","ETHUSD",1726447568218,0.08478905,2314.0,2313.6,4.32217]
["bitfinex","ETHUSD",1726447568798,0.08478905,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726447569453,9.7179,2314.4,2314.0,4.3215]
["bitfinex","ETHUSD",1726447569672,0.08478905,2314.3,2314.0,8.64291]
["bitfinex","ETHUSD",1726447570206,0.08478905,2314.3,2314.0,4.32141]
["bitfinex","ETHUSD",1726447570451,0.08478905,2314.3,2314.1,4.32133]
["bitfinex","ETHUSD",1726447571009,0.08478905,2314.3,2314.0,4.32141]
["bitfinex","ETHUSD",1726447571643,1.49712796,2314.3,2313.8,4.32177]
["bitfinex","ETHUSD",1726447571943,1.49712796,2314.3,2313.6,8.64427]
["bitfinex","ETHUSD",1726447571944,6.63644,2314.2,2313.6,8.64427]
["bitfinex","ETHUSD",1726447572150,0.8133568,2314.1,2313.6,8.64427]
["bitfinex","ETHUSD",1726447572350,0.89888735,2314.1,2313.6,8.64427]
["bitfinex","ETHUSD",1726447572519,0.89888735,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1726447572520,0.08553055,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1726447573214,0.08553055,2314.1,2313.9,4.32154]
["bitfinex","ETHUSD",1726447573413,0.08553055,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1726447573414,0.08553055,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726447574645,2.4402,2314.5,2313.9,6.78955]
["bitfinex","ETHUSD",1726447574845,0.5783495,2314.4,2314.0,4.3215]
["bitfinex","ETHUSD",1726447575025,0.5783495,2314.4,2313.9,4.3216]
["bitfinex","ETHUSD",1726447575026,0.5783495,2314.4,2314.1,4.32133]
["bitfinex","ETHUSD",1726447575223,0.08548818,2314.4,2314.1,4.32133]
["bitfinex","ETHUSD",1726447575819,0.08548818,2314.4,2313.9,4.32154]
["bitfinex","ETHUSD",1726447576613,2.2733,2314.3,2313.9,4.32154]
["bitfinex","ETHUSD",1726447576938,0.08557291,2314.2,2313.7,4.3219]
["bitfinex","ETHUSD",1726447577315,4.32181,2313.9,2313.3,4.32264]
["bitfinex","ETHUSD",1726447577515,2.2733,2313.7,2313.2,4.32299]
["bitfinex","ETHUSD",1726447577738,0.08561527,2313.6,2313.1,2.3254]
["bitfinex","ETHUSD",1726447578013,0.08561527,2313.6,2313.3,4.32281]
["bitfinex","ETHUSD",1726447578431,0.08561527,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726447578624,2.4316,2314.0,2313.7,4.32206]
["bitfinex","ETHUSD",1726447578825,0.08545288,2313.9,2313.6,4.32224]
["bitfinex","ETHUSD",1726447579632,0.33715817,2313.9,2313.4,3.0]
["bitfinex","ETHUSD",1726447579839,4.65889817,2313.9,2313.1,2.4795]
["bitfinex","ETHUSD",1726447580058,0.08545288,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1726447580266,2.4316,2314.2,2313.8,4.32177]
["bitfinex","ETHUSD",1726447580558,2.4316,2314.2,2313.7,4.32195]
["bitfinex","ETHUSD",1726447580559,0.08535402,2314.1,2313.7,4.32195]
["bitfinex","ETHUSD",1726447580860,0.08535402,2314.1,2313.7,8.64391]
["bitfinex","ETHUSD",1726447581054,0.08535402,2314.1,2313.8,4.32185]
["bitfinex","ETHUSD",1726447581240,0.08535402,2314.1,2313.7,4.32195]
["bitfinex","ETHUSD",1726447581662,0.08535402,2314.1,2313.4,14.00752445]
["bitfinex","ETHUSD",1726447581954,0.08535402,2314.1,2313.9,8.64322]
["bitfinex","ETHUSD",1726447582116,0.08535402,2314.1,2313.9,4.32161]
["bitfinex","ETHUSD",1726447582319,2.4533,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726447582519,3.265555,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726447583145,3.265555,2314.4,2313.9,4.32161]
["bitfinex","ETHUSD",1726447583554,3.265555,2314.4,2313.8,2.3892]
["bitfinex","ETHUSD",1726447583857,0.55,2313.9,2313.4,3.0]
["bitfinex","ETHUSD",1726447584080,0.55,2313.9,2313.3,4.32271]
["bitfinex","ETHUSD",1726447584081,2.3727,2313.8,2313.3,4.32271]
["bitfinex","ETHUSD",1726447584224,4.32208,2313.7,2313.1,8.64609]
["bitfinex","ETHUSD",1726447584542,4.61435,2313.7,2313.2,4.323]
["bitfinex","ETHUSD",1726447585146,8.93654,2313.7,2313.1,4.32302]
["bitfinex","ETHUSD",1726447585352,1.130924,2313.6,2313.1,4.32302]
["bitfinex","ETHUSD",1726447585521,2.2793,2313.6,2313.1,4.32302]
["bitfinex","ETHUSD",1726447586860,2.2793,2313.6,2313.0,4.32337]
["bitfinex","ETHUSD",1726447587366,2.2793,2313.6,2313.2,4.3229]
["bitfinex","ETHUSD",1726447587572,6.67005335,2313.9,2313.6,4.32215]
["bitfinex","ETHUSD",1726447587573,2.2793,2313.9,2313.6,4.32215]
["bitfinex","ETHUSD",1726447587734,2.2793,2313.9,2313.7,4.32206]
["bitfinex","ETHUSD",1726447588275,7.37,2314.0,2313.5,8.64467]
["bitfinex","ETHUSD",1726447588423,7.37,2314.0,2313.5,4.32229]
["bitfinex","ETHUSD",1726447589327,7.37,2314.0,2313.5,8.64463]
["bitfinex","ETHUSD",1726447589516,7.37,2314.0,2313.6,4.32222]
["bitfinex","ETHUSD",1726447589719,7.37,2314.0,2313.5,8.64463]
["bitfinex","ETHUSD",1726447590526,0.55,2313.9,2313.4,7.32255]
["bitfinex","ETHUSD",1726447590726,0.55,2313.9,2313.1,0.90558959]
["bitfinex","ETHUSD",1726447590727,2.282,2313.7,2313.1,6.57809]
["bitfinex","ETHUSD",1726447590936,2.282,2313.7,2313.1,4.32309]
["bitfinex","ETHUSD",1726447591172,0.55,2313.5,2312.9,6.57847]
["bitfinex","ETHUSD",1726447591353,0.55,2313.5,2312.9,4.32343]
["bitfinex","ETHUSD",1726447591354,2.282,2313.4,2312.9,4.32343]
["bitfinex","ETHUSD",1726447591535,2.282,2313.4,2313.0,4.32326]
["bitfinex","ETHUSD",1726447593021,2.411,2313.6,2313.1,4.32302]
["bitfinex","ETHUSD",1726447593222,2.411,2313.6,2313.1,5.001572]
["bitfinex","ETHUSD",1726447593422,2.411,2313.6,2313.3,4.32281]
["bitfinex","ETHUSD",1726447593651,2.411,2313.6,2313.3,4.3227]
["bitfinex","ETHUSD",1726447593857,2.411,2313.6,2313.4,4.32252]
["bitfinex","ETHUSD",1726447594068,1.34875001,2313.9,2313.4,4.32252]
["bitfinex","ETHUSD",1726447594069,2.3719,2313.8,2313.4,4.32252]
["bitfinex","ETHUSD",1726447594232,2.3719,2313.8,2313.5,4.32243]
["bitfinex","ETHUSD",1726447594434,3.72065001,2314.0,2313.6,4.32214]
["bitfinex","ETHUSD",1726447594687,3.58146211,2314.0,2313.6,4.32214]
["bitfinex","ETHUSD",1726447595850,0.08485968,2313.9,2313.6,4.32214]
["bitfinex","ETHUSD",1726447596881,0.08485968,2313.9,2313.7,4.32207]
["bitfinex","ETHUSD",1726447597734,0.08485968,2313.9,2313.3,3.0]
["bitfinex","ETHUSD",1726447598075,0.46541065,2313.9,2313.5,2.428]
["bitfinex","ETHUSD",1726447598228,0.08485968,2313.9,2313.5,2.428]
["bitfinex","ETHUSD",1726447598839,0.08485968,2313.9,2313.3,3.0]
["bitfinex","ETHUSD",1726447599077,0.08485968,2313.9,2313.0,6.75128]
["bitfinex","ETHUSD",1726447599078,0.55,2313.7,2313.0,6.75128]
["bitfinex","ETHUSD",1726447599246,0.55,2313.7,2313.1,7.32308]
["bitfinex","ETHUSD",1726447599451,0.08509981,2313.6,2313.3,4.32279]
["bitfinex","ETHUSD",1726447599654,0.38364981,2313.6,2313.3,4.32279]
["bitfinex","ETHUSD",1726447600357,0.08509981,2313.6,2313.3,4.32279]
["bitfinex","ETHUSD",1726447600654,2.4355,2313.5,2313.1,11.64614]
["bitfinex","ETHUSD",1726447601274,0.08509981,2313.4,2313.1,11.64614]
["bitfinex","ETHUSD",1726447601650,0.08509981,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1726447602388,0.08509981,2313.4,2313.1,7.32306]
["bitfinex","ETHUSD",1726447602688,0.33715979,2313.4,2313.0,3.0]
["bitfinex","ETHUSD",1726447602844,0.33715979,2313.4,2313.0,7.32334]
["bitfinex","ETHUSD",1726447603188,0.33715979,2313.4,2313.0,3.0]
["bitfinex","ETHUSD",1726447604485,0.08509981,2313.4,2312.8,2.428]
["bitfinex","ETHUSD",1726447604707,0.08509981,2313.4,2313.1,4.32309]
["bitfinex","ETHUSD",1726447605044,0.08509981,2313.4,2313.1,8.64615]
["bitfinex","ETHUSD",1726447605579,0.08509981,2313.4,2313.2,4.32301]
["bitfinex","ETHUSD",1726447606388,0.08509981,2313.4,2313.1,4.32306]
["bitfinex","ETHUSD",1726447606559,0.08509981,2313.4,2313.1,8.64615]
["bitfinex","ETHUSD",1726447606756,0.08509981,2313.4,2313.1,4.32306]
["bitfinex","ETHUSD",1726447607060,2.9419,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726447607281,4.540165,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726447607469,0.08509981,2313.6,2313.4,4.32263]
["bitfinex","ETHUSD",1726447609199,0.08509981,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726447609370,8.06219001,2314.0,2313.4,4.32254]
["bitfinex","ETHUSD",1726447609733,0.08509981,2313.6,2313.4,4.32253]
["bitfinex","ETHUSD",1726447609900,0.00598993,2313.9,2313.4,4.32253]
["bitfinex","ETHUSD",1726447610396,2.4112,2313.7,2313.4,4.32253]
["bitfinex","ETHUSD",1726447610756,2.4112,2313.7,2313.2,4.32285]
["bitfinex","ETHUSD",1726447610957,0.08483141,2313.6,2313.3,4.32272]
["bitfinex","ETHUSD",1726447612266,0.08483141,2313.6,2313.4,4.32261]
["bitfinex","ETHUSD",1726447612599,6.73892993,2313.9,2313.4,6.64051]
["bitfinex","ETHUSD",1726447612809,0.0848526,2313.5,2313.4,6.64051]
["bitfinex","ETHUSD",1726447613102,2.41718993,2313.9,2313.5,4.32227]
["bitfinex","ETHUSD",1726447613463,2.41718993,2313.9,2313.4,6.64051]
["bitfinex","ETHUSD",1726447613667,3.22593792,2313.9,2313.4,10.963]
["bitfinex","ETHUSD",1726447613868,3.22593792,2313.9,2313.5,4.32244]
["bitfinex","ETHUSD",1726447614314,0.00598993,2313.9,2313.6,4.32216]
["bitfinex","ETHUSD",1726447617301,0.00598993,2313.9,2313.7,4.32205]
["bitfinex","ETHUSD",1726447617504,0.00598993,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1726447617675,0.00598993,2313.9,2313.8,6.80789]
["bitfinex","ETHUSD",1726447620194,0.00598993,2313.9,2313.7,9.076245]
["bitfinex","ETHUSD",1726447620407,0.00598993,2313.9,2313.7,4.32197]
["bitfinex","ETHUSD",1726447621476,0.00598993,2313.9,2313.6,3.0]
["bitfinex","ETHUSD",1726447621712,2.27858993,2313.9,2313.6,3.0]
["bitfinex","ETHUSD",1726447622202,2.2726,2313.4,2312.9,2.2745]
["bitfinex","ETHUSD",1726447622411,6.59534,2313.4,2312.8,1.43491324]
["bitfinex","ETHUSD",1726447622609,6.59534,2313.4,2312.8,4.3237]
["bitfinex","ETHUSD",1726447622610,10.91809,2313.4,2312.8,4.3237]
["bitfinex","ETHUSD",1726447622916,7.254874,2313.4,2312.8,4.90026756]
["bitfinex","ETHUSD",1726447623121,7.254874,2313.4,2312.8,0.57656756]
["bitfinex","ETHUSD",1726447623122,4.32282,2313.3,2312.8,0.57656756]
["bitfinex","ETHUSD",1726447623325,1.1577694,2313.3,2312.8,4.32375]
["bitfinex","ETHUSD",1726447623671,1.1577694,2313.3,2312.7,6.82328]
["bitfinex","ETHUSD",1726447623928,5.4806294,2313.3,2312.7,6.82328]
["bitfinex","ETHUSD",1726447624217,5.4806294,2313.3,2312.5,6.82366]
["bitfinex","ETHUSD",1726447624218,2.3854,2313.0,2312.5,6.82366]
["bitfinex","ETHUSD",1726447624371,2.3854,2313.0,2312.5,4.32416]
["bitfinex","ETHUSD",1726447624572,4.3229,2313.3,2312.5,4.32416]
["bitfinex","ETHUSD",1726447624573,2.2949,2313.2,2312.5,4.32416]
["bitfinex","ETHUSD",1726447624931,2.2949,2313.2,2312.5,5.24057414]
["bitfinex","ETHUSD",1726447625277,6.61795,2313.2,2312.5,5.24057414]
["bitfinex","ETHUSD",1726447625476,6.61795,2313.2,2312.6,3.0]
["bitfinex","ETHUSD",1726447625931,0.08518453,2313.1,2312.6,3.0]
["bitfinex","ETHUSD",1726447628450,2.2697,2312.9,2312.4,3.0]
["bitfinex","ETHUSD",1726447628985,0.08518453,2312.8,2312.4,3.0]
["bitfinex","ETHUSD",1726447630831,2.2547,2312.7,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447631136,4.29241583,2312.8,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447631137,6.57933,2312.4,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447631284,4.87469,2312.3,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447631484,11.74106453,2312.3,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447631830,13.33589411,2312.3,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447632189,17.66058411,2312.3,2312.2,0.0369576]
["bitfinex","ETHUSD",1726447632560,17.66058411,2312.3,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447632561,7.2582,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447632890,7.34238837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447633234,8.92993334,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447633444,7.34238837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447634487,11.66838837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447635389,18.99438837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447635917,11.66838837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447636136,2.46638837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447636306,0.08418837,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447636708,6.65866,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447636910,0.665866,2311.7,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447637104,0.07863228,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447637646,4.40463228,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447637818,6.659,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447638031,11.61385207,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447638347,20.62013812,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447638533,16.29413812,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447642361,8.41813812,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447642816,0.07885207,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447643016,8.65151,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447643230,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447643453,4.326,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447643667,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447644037,4.32567,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447644239,2.333,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447644240,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447644467,6.65858,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447644783,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447644926,6.65858,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447645133,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447645333,6.65858,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447645744,0.07873154,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447645945,4.32584,2311.7,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447646231,0.67373115,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447646437,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447646672,0.67373115,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447646873,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447647166,0.67373115,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447647370,0.07873154,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447647867,6.65847,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447648585,0.07873154,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447653759,4.32584,2311.7,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447653948,0.51939429,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447654290,9.17139429,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447654478,8.73093714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447654986,11.18833714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447655146,6.86233714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447655547,11.18833714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447655747,12.85717085,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447656053,17.07414364,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447656449,3.65517085,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447656690,4.40493714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447656889,9.28093714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447657252,4.95493714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447657996,0.07893714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447658291,4.32556,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447658463,0.07893714,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447658654,4.32538,2312.0,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447658857,0.07902929,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447659094,5.48343935,2312.0,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447659297,0.07903638,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447659457,5.48343935,2312.0,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447659660,0.07903638,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447659971,0.07913561,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447660187,4.32549,2311.9,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447660498,0.07913561,2311.8,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447661202,2.4748,2311.7,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447661497,6.80062,2311.7,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447661801,9.28112852,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447661998,11.75592852,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447662157,16.08192852,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447662354,21.2106993,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447663391,25.5366993,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447666653,21.2106993,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447667005,20.6606993,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447668575,21.2106993,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726447668777,21.2106993,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447670329,6.5338993,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447670626,0.07912852,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447670984,4.32533,2312.0,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447671186,4.32517,2312.1,2311.6,2.3151]
["bitfinex","ETHUSD",1726447671187,0.07823519,2311.9,2311.6,2.3151]
["bitfinex","ETHUSD",1726447671432,4.32528,2312.0,2311.6,2.3151]
["bitfinex","ETHUSD",1726447671584,4.32528,2312.0,2311.5,4.35808577]
["bitfinex","ETHUSD",1726447671585,0.07823519,2311.8,2311.5,4.35808577]
["bitfinex","ETHUSD",1726447671785,4.32557,2311.9,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447672000,0.07823519,2311.8,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447672391,0.07823519,2311.8,2311.6,2.4461]
["bitfinex","ETHUSD",1726447672617,4.32528,2312.0,2311.6,2.4461]
["bitfinex","ETHUSD",1726447672796,0.07823519,2311.9,2311.6,2.4461]
["bitfinex","ETHUSD",1726447673895,4.32582,2311.7,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447674324,4.32574,2311.8,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447674489,0.07823519,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447674685,4.32517,2312.1,2311.6,2.3801]
["bitfinex","ETHUSD",1726447674899,4.32529,2312.0,2311.6,2.3801]
["bitfinex","ETHUSD",1726447675086,8.65067,2312.0,2311.6,2.3801]
["bitfinex","ETHUSD",1726447675326,4.32545,2311.9,2311.6,2.3801]
["bitfinex","ETHUSD",1726447676595,4.32545,2311.9,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447676596,4.326,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447676801,4.876,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447677825,4.326,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447678331,9.202,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447678504,4.876,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447678833,6.15434713,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447680729,1.27834713,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447680908,1.35063291,2311.7,2311.6,2.3613]
["bitfinex","ETHUSD",1726447681240,1.35063291,2311.7,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447681449,4.326,2311.6,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447681611,8.11261291,2311.7,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447681810,9.31795851,2311.7,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447682626,1.35063291,2311.7,2311.5,0.03201577]
["bitfinex","ETHUSD",1726447682946,1.35063291,2311.7,2311.6,2.3613]
["bitfinex","ETHUSD",1726447683728,1.35063291,2311.7,2311.6,6.6873]
["bitfinex","ETHUSD",1726447684259,1.35063291,2311.7,2311.6,11.0133]
["bitfinex","ETHUSD",1726447685757,1.4288681,2311.7,2311.6,11.0133]
["bitfinex","ETHUSD",1726447685931,1.4288681,2311.7,2311.6,12.11783158]
["bitfinex","ETHUSD",1726447686359,1.4288681,2311.7,2311.6,19.44383158]
["bitfinex","ETHUSD",1726447686656,7.37,2312.2,2312.1,11.13344]
["bitfinex","ETHUSD",1726447686842,11.84194512,2312.8,2312.4,4.32439]
["bitfinex","ETHUSD",1726447687050,4.47194512,2312.8,2312.6,2.4833]
["bitfinex","ETHUSD",1726447687961,4.47194512,2312.8,2312.6,6.80742]
["bitfinex","ETHUSD",1726447688546,4.47194512,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726447690580,4.47194512,2312.8,2312.7,14.1301]
["bitfinex","ETHUSD",1726447691130,4.47194512,2312.8,2312.7,18.45405]
["bitfinex","ETHUSD",1726447691957,7.37,2313.2,2313.1,11.1286]
["bitfinex","ETHUSD",1726447692228,0.00598993,2313.6,2313.1,11.1284]
["bitfinex","ETHUSD",1726447692528,0.00598993,2313.6,2313.1,6.80528]
["bitfinex","ETHUSD",1726447692673,0.00598993,2313.6,2313.1,11.808868]
["bitfinex","ETHUSD",1726447693181,0.00598993,2313.6,2313.2,4.323]
["bitfinex","ETHUSD",1726447694078,0.0780438,2313.5,2313.2,4.323]
["bitfinex","ETHUSD",1726447694380,4.32283,2313.3,2312.8,2.3821]
["bitfinex","ETHUSD",1726447694564,0.432283,2313.2,2312.8,5.3821]
["bitfinex","ETHUSD",1726447694769,0.07844011,2313.2,2312.8,5.3821]
["bitfinex","ETHUSD",1726447695077,4.32283,2313.3,2312.8,5.3821]
["bitfinex","ETHUSD",1726447695295,0.07836935,2313.1,2312.8,5.3821]
["bitfinex","ETHUSD",1726447695468,4.32256,2313.5,2312.9,4.32354]
["bitfinex","ETHUSD",1726447695641,0.07836935,2313.0,2312.9,4.32354]
["bitfinex","ETHUSD",1726447695841,5.41783227,2313.5,2312.9,4.32354]
["bitfinex","ETHUSD",1726447696042,0.07836935,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726447696252,4.40104935,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726447696450,0.07836935,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726447696669,4.40101935,2313.4,2312.9,4.32354]
["bitfinex","ETHUSD",1726447697180,0.07836935,2313.4,2313.0,9.74074288]
["bitfinex","ETHUSD",1726447697382,0.07836935,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726447697691,0.07655478,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726447697895,0.07655478,2313.4,2313.3,6.76012]
["bitfinex","ETHUSD",1726447698066,0.00598993,2313.6,2313.3,6.76012]
["bitfinex","ETHUSD",1726447698269,0.07655478,2313.4,2313.2,4.32285]
["bitfinex","ETHUSD",1726447698589,0.00598993,2313.6,2313.2,4.32285]
["bitfinex","ETHUSD",1726447699061,0.07655478,2313.5,2313.2,4.32285]
["bitfinex","ETHUSD",1726447699267,0.07655478,2313.5,2312.8,4.32359]
["bitfinex","ETHUSD",1726447699468,0.07655478,2313.5,2313.0,4.32338]
["bitfinex","ETHUSD",1726447700043,0.07655478,2313.5,2313.3,4.32279]
["bitfinex","ETHUSD",1726447700212,0.07655478,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1726447700351,0.07655478,2313.5,2313.2,5.43009867]
["bitfinex","ETHUSD",1726447700546,0.07655478,2313.5,2313.4,2.4547]
["bitfinex","ETHUSD",1726447700787,0.07655478,2313.5,2313.4,6.77734]
["bitfinex","ETHUSD",1726447700951,0.07655478,2313.5,2313.4,2.4547]
["bitfinex","ETHUSD",1726447705604,0.07655478,2313.5,2313.4,9.77734]
["bitfinex","ETHUSD",1726447705778,0.07655478,2313.5,2313.4,14.09998]
["bitfinex","ETHUSD",1726447705978,0.07655478,2313.5,2313.4,9.77734]
["bitfinex","ETHUSD",1726447706175,0.07655478,2313.5,2313.4,11.18734]
["bitfinex","ETHUSD",1726447706838,0.07655478,2313.5,2313.4,19.83262]
["bitfinex","ETHUSD",1726447707329,0.00598993,2313.6,2313.5,22.55972279]
["bitfinex","ETHUSD",1726447708114,7.37,2314.1,2314.0,13.56554]
["bitfinex","ETHUSD",1726447708313,12.45,2314.4,2313.7,4.32206]
["bitfinex","ETHUSD",1726447708314,2.4295,2314.4,2313.9,3.0]
["bitfinex","ETHUSD",1726447708532,6.75044,2314.4,2313.9,3.0]
["bitfinex","ETHUSD",1726447708858,4.32064,2314.5,2314.0,6.244]
["bitfinex","ETHUSD",1726447709356,6.74979,2314.7,2314.2,3.0]
["bitfinex","ETHUSD",1726447709561,4.31994,2314.9,2314.2,7.32114]
["bitfinex","ETHUSD",1726447709562,6.68844,2314.9,2314.2,7.32114]
["bitfinex","ETHUSD",1726447709860,4.32031,2314.7,2314.2,3.0]
["bitfinex","ETHUSD",1726447710561,4.3204,2314.6,2314.2,3.0]
["bitfinex","ETHUSD",1726447710764,4.32031,2314.7,2314.2,3.0]
["bitfinex","ETHUSD",1726447712926,4.32051,2314.6,2314.1,3.0]
["bitfinex","ETHUSD",1726447713260,4.32051,2314.6,2314.1,3.98676303]
["bitfinex","ETHUSD",1726447714172,4.32061,2314.5,2314.1,3.98676303]
["bitfinex","ETHUSD",1726447714394,2.2884,2314.4,2314.0,3.0]
["bitfinex","ETHUSD",1726447714725,2.2884,2314.4,2313.6,6.60886]
["bitfinex","ETHUSD",1726447714966,0.27064627,2314.3,2313.6,6.60886]
["bitfinex","ETHUSD",1726447715270,0.07224015,2314.2,2313.7,4.32205]
["bitfinex","ETHUSD",1726447715475,0.07224015,2314.2,2314.0,2.2867]
["bitfinex","ETHUSD",1726447715628,0.07224015,2314.2,2313.9,8.6433]
["bitfinex","ETHUSD",1726447715629,0.07224015,2314.2,2313.8,4.32181]
["bitfinex","ETHUSD",1726447715825,0.0380057,2314.3,2313.8,2.718881]
["bitfinex","ETHUSD",1726447716027,0.07224015,2314.2,2313.9,7.32169]
["bitfinex","ETHUSD",1726447716525,4.3589757,2314.3,2313.9,3.0]
["bitfinex","ETHUSD",1726447716731,0.07224015,2314.1,2313.9,3.0]
["bitfinex","ETHUSD",1726447716933,0.0380057,2314.3,2313.9,4.4362601]
["bitfinex","ETHUSD",1726447717234,0.0380057,2314.3,2313.9,3.0]
["bitfinex","ETHUSD",1726447717430,0.07224015,2314.2,2313.9,3.0]
["bitfinex","ETHUSD",1726447717789,0.07224015,2314.2,2313.9,7.32169]
["bitfinex","ETHUSD",1726447718073,0.0380057,2314.3,2314.1,4.32132]
["bitfinex","ETHUSD",1726447718242,0.0380057,2314.3,2314.1,4.32122]
["bitfinex","ETHUSD",1726447718576,0.0380057,2314.3,2314.0,1.0040571]
["bitfinex","ETHUSD",1726447718577,0.0380057,2314.3,2314.2,2.2867]
["bitfinex","ETHUSD",1726447718729,0.0380057,2314.3,2314.0,7.6122671]
["bitfinex","ETHUSD",1726447719279,0.0380057,2314.3,2314.0,3.2907571]
["bitfinex","ETHUSD",1726447719578,0.0380057,2314.3,2314.0,6.6082]
["bitfinex","ETHUSD",1726447720587,0.0380057,2314.3,2314.0,6.69461755]
["bitfinex","ETHUSD",1726447721256,0.0380057,2314.3,2314.0,6.6082]
["bitfinex","ETHUSD",1726447721469,0.0380057,2314.3,2314.1,4.32118]
["bitfinex","ETHUSD",1726447721649,0.0380057,2314.3,2314.1,8.64241]
["bitfinex","ETHUSD",1726447721984,0.0380057,2314.3,2314.2,1.10155276]
["bitfinex","ETHUSD",1726447722137,0.0380057,2314.3,2314.1,4.32118]
["bitfinex","ETHUSD",1726447722331,0.0380057,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726447722536,0.0380057,2314.3,2314.1,4.32118]
["bitfinex","ETHUSD",1726447722852,0.0380057,2314.3,2314.1,4.40759582]
["bitfinex","ETHUSD",1726447723635,0.0380057,2314.3,2314.1,4.32118]
["bitfinex","ETHUSD",1726447723835,0.0380057,2314.3,2314.1,5.281968]
["bitfinex","ETHUSD",1726447724478,0.0380057,2314.3,2314.1,9.603168]
["bitfinex","ETHUSD",1726447724942,0.0380057,2314.3,2314.1,5.281968]
["bitfinex","ETHUSD",1726447725137,0.0380057,2314.3,2314.0,2.2867]
["bitfinex","ETHUSD",1726447725936,0.0380057,2314.3,2314.1,3.0]
["bitfinex","ETHUSD",1726447729475,0.0380057,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726447730788,0.11105453,2314.3,2314.1,7.32132]
["bitfinex","ETHUSD",1726447730945,0.0380057,2314.3,2314.2,0.960802]
["bitfinex","ETHUSD",1726447733169,0.0380057,2314.3,2314.1,3.0]
["bitfinex","ETHUSD",1726447733574,2.3114057,2314.3,2314.0,3.0]
["bitfinex","ETHUSD",1726447733783,4.32149,2314.1,2313.7,2.97914466]
["bitfinex","ETHUSD",1726447733997,2.3114057,2314.3,2313.7,2.3023]
["bitfinex","ETHUSD",1726447734299,4.32131,2314.2,2313.7,6.62436]
["bitfinex","ETHUSD",1726447735007,3.39632555,2314.3,2313.7,10.94631]
["bitfinex","ETHUSD",1726447735225,2.3114057,2314.3,2313.7,6.62425]
["bitfinex","ETHUSD",1726447735359,0.0380057,2314.3,2313.9,4.32159]
["bitfinex","ETHUSD",1726447735560,0.0380057,2314.3,2314.0,4.753639]
["bitfinex","ETHUSD",1726447738891,0.0380057,2314.3,2314.0,0.432159]
["bitfinex","ETHUSD",1726447739187,0.0380057,2314.3,2314.0,4.32149]
["bitfinex","ETHUSD",1726447739383,0.0380057,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1726447739588,0.0380057,2314.3,2313.9,8.64314]
["bitfinex","ETHUSD",1726447740040,0.0380057,2314.3,2313.8,3.0]
["bitfinex","ETHUSD",1726447740340,0.0380057,2314.3,2313.7,10.30106713]
["bitfinex","ETHUSD",1726447740341,4.3589657,2314.3,2313.7,3.0]
["bitfinex","ETHUSD",1726447740547,4.32143,2314.1,2313.6,7.32222]
["bitfinex","ETHUSD",1726447740755,8.64292,2314.1,2313.6,3.0]
["bitfinex","ETHUSD",1726447740959,2.75639657,2314.2,2313.3,2.4541]
["bitfinex","ETHUSD",1726447740960,2.3205,2313.8,2313.4,3.67695831]
["bitfinex","ETHUSD",1726447741243,2.3205,2313.8,2313.4,7.3226]
["bitfinex","ETHUSD",1726447741397,6.6422,2314.0,2313.6,3.0]
["bitfinex","ETHUSD",1726447742210,6.6422,2314.0,2313.5,0.08644326]
["bitfinex","ETHUSD",1726447742211,2.3205,2314.0,2313.5,0.08644326]
["bitfinex","ETHUSD",1726447742449,2.3205,2314.0,2313.6,4.32215]
["bitfinex","ETHUSD",1726447743555,11.69125,2314.2,2313.7,4.32204]
["bitfinex","ETHUSD",1726447743714,11.69125,2314.2,2313.7,2.4076]
["bitfinex","ETHUSD",1726447744455,11.69125,2314.2,2313.7,6.72964]
["bitfinex","ETHUSD",1726447744654,4.32125,2314.2,2313.7,2.4076]
["bitfinex","ETHUSD",1726447745500,4.32125,2314.2,2313.6,4.32215]
["bitfinex","ETHUSD",1726447745658,0.07189435,2314.1,2313.7,4.32203]
["bitfinex","ETHUSD",1726447746413,0.07189435,2314.1,2313.9,4.32159]
["bitfinex","ETHUSD",1726447746903,0.07189435,2314.0,2313.9,4.32159]
["bitfinex","ETHUSD",1726447747260,2.3211057,2314.3,2313.9,5.09226056]
["bitfinex","ETHUSD",1726447747476,0.07189435,2314.2,2313.9,5.09226056]
["bitfinex","ETHUSD",1726447747663,2.3211057,2314.3,2313.9,5.09226056]
["bitfinex","ETHUSD",1726447747883,0.07189435,2314.2,2313.9,5.09226056]
["bitfinex","ETHUSD",1726447748208,0.07189435,2314.2,2313.6,5.19853103]
["bitfinex","ETHUSD",1726447748408,8.64255,2314.2,2313.7,3.0]
["bitfinex","ETHUSD",1726447748701,0.07189435,2314.1,2313.7,3.0]
["bitfinex","ETHUSD",1726447749937,0.07189435,2314.1,2313.7,7.32193]
["bitfinex","ETHUSD",1726447750147,0.07189435,2314.1,2313.7,8.730158]
["bitfinex","ETHUSD",1726447750323,2.3211057,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726447750509,0.07189435,2314.0,2313.8,4.32176]
["bitfinex","ETHUSD",1726447750697,2.3211057,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726447750896,0.07189435,2313.9,2313.8,4.32176]
["bitfinex","ETHUSD",1726447751108,2.3211057,2314.3,2313.8,4.32176]
["bitfinex","ETHUSD",1726447751109,4.32116,2314.2,2313.8,0.93511103]
["bitfinex","ETHUSD",1726447751429,2.39099435,2313.9,2313.7,3.0]
["bitfinex","ETHUSD",1726447751595,2.3191,2313.9,2313.7,3.0]
["bitfinex","ETHUSD",1726447751792,0.07189435,2313.8,2313.7,3.0]
["bitfinex","ETHUSD",1726447751992,0.07189435,2313.8,2313.7,7.32208]
["bitfinex","ETHUSD",1726447752197,0.07189435,2313.8,2313.7,8.730323]
["bitfinex","ETHUSD",1726447752438,2.5298057,2314.3,2313.8,4.32179]
["bitfinex","ETHUSD",1726447752742,0.0380057,2314.3,2314.1,4.32131]
["bitfinex","ETHUSD",1726447752900,0.0380057,2314.3,2314.2,4.753271]
["bitfinex","ETHUSD",1726447754023,0.0380057,2314.3,2314.2,9.074411]
["bitfinex","ETHUSD",1726447754534,2.3597057,2314.3,2313.9,3.0]
["bitfinex","ETHUSD",1726447754747,2.3597057,2314.3,2313.5,2.48651188]
["bitfinex","ETHUSD",1726447754748,4.32143,2314.1,2313.6,6.38455797]
["bitfinex","ETHUSD",1726447754922,4.32143,2314.1,2313.6,5.7941635]
["bitfinex","ETHUSD",1726447755236,4.32143,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1726447755444,4.32171,2313.9,2313.5,2.05767587]
["bitfinex","ETHUSD",1726447755735,2.77744006,2314.0,2313.5,1.46716858]
["bitfinex","ETHUSD",1726447756036,2.3217,2314.0,2313.5,5.05767579]
["bitfinex","ETHUSD",1726447756250,2.3217,2314.0,2313.5,3.0]
["bitfinex","ETHUSD",1726447756539,2.3217,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726447756741,3.00961006,2314.0,2313.5,3.0]
["bitfinex","ETHUSD",1726447757096,4.32185,2313.9,2313.5,3.0]
["bitfinex","ETHUSD",1726447757424,4.32185,2313.9,2313.4,0.59055353]
["bitfinex","ETHUSD",1726447757742,6.64322,2314.0,2313.4,4.3226]
["bitfinex","ETHUSD",1726447757902,6.64322,2314.0,2313.4,5.720176]
["bitfinex","ETHUSD",1726447758097,6.64322,2314.0,2313.4,10.042686]
["bitfinex","ETHUSD",1726447758537,2.3217,2314.0,2313.6,4.32222]
["bitfinex","ETHUSD",1726447758841,2.3217,2314.0,2313.6,4.32211]
["bitfinex","ETHUSD",1726447759141,2.3217,2314.0,2313.6,7.63567303]
["bitfinex","ETHUSD",1726447759343,2.3217,2314.2,2313.8,4.32186]
["bitfinex","ETHUSD",1726447759498,2.3217,2314.2,2313.8,8.64364]
["bitfinex","ETHUSD",1726447759695,2.3217,2314.2,2313.8,4.32178]
["bitfinex","ETHUSD",1726447760444,0.0380057,2314.3,2313.9,0.08642863]
["bitfinex","ETHUSD",1726447760641,0.0380057,2314.3,2314.0,8.64298]
["bitfinex","ETHUSD",1726447760845,0.07185178,2314.2,2314.0,11.04618]
["bitfinex","ETHUSD",1726447761012,0.07185178,2314.2,2314.0,7.94020029]
["bitfinex","ETHUSD",1726447761206,0.0380057,2314.3,2314.0,7.94020029]
["bitfinex","ETHUSD",1726447761399,0.07185178,2314.1,2314.0,7.94020029]
["bitfinex","ETHUSD",1726447761913,0.0380057,2314.3,2314.1,4.3213]
["bitfinex","ETHUSD",1726447762100,0.0380057,2314.3,2314.1,5.44903874]
["bitfinex","ETHUSD",1726447762715,0.0380057,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726447762943,0.0380057,2314.3,2314.2,7.40755121]
["bitfinex","ETHUSD",1726447764608,0.0380057,2314.3,2314.2,11.72869121]
["bitfinex","ETHUSD",1726447766103,0.0380057,2314.3,2314.2,20.83963887]
["bitfinex","ETHUSD",1726447766304,0.0380057,2314.3,2314.2,22.05523916]
["bitfinex","ETHUSD",1726447766545,0.0380057,2314.3,2314.2,22.64015895]
["bitfinex","ETHUSD",1726447766726,0.0380057,2314.3,2314.2,19.32803604]
["bitfinex","ETHUSD",1726447766912,0.0380057,2314.3,2314.2,19.32743603]
["bitfinex","ETHUSD",1726447767228,0.0380057,2314.3,2314.2,22.95949402]
["bitfinex","ETHUSD",1726447767432,0.0380057,2314.3,2314.2,22.05464414]
["bitfinex","ETHUSD",1726447767596,0.0380057,2314.3,2314.2,26.37578414]
["bitfinex","ETHUSD",1726447767801,0.0380057,2314.3,2314.2,27.86554476]
["bitfinex","ETHUSD",1726447768339,0.0380057,2314.3,2314.2,27.86554023]
["bitfinex","ETHUSD",1726447769016,7.37,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726447769216,0.0380057,2315.0,2314.7,6.77526]
["bitfinex","ETHUSD",1726447769398,0.0380057,2315.0,2314.8,7.40641048]
["bitfinex","ETHUSD",1726447769399,0.07248315,2314.9,2314.8,7.40641048]
["bitfinex","ETHUSD",1726447769603,2.47698315,2314.9,2314.8,4.21560029]
["bitfinex","ETHUSD",1726447769835,0.07248315,2314.9,2314.8,8.53562029]
["bitfinex","ETHUSD",1726447770796,0.07248315,2314.9,2314.8,8.6220115]
["bitfinex","ETHUSD",1726447771002,0.07248315,2314.9,2314.8,17.15900423]
["bitfinex","ETHUSD",1726447772245,0.07248315,2314.9,2314.8,1.21560029]
["bitfinex","ETHUSD",1726447772451,0.07248315,2314.9,2314.8,3.0]
["bitfinex","ETHUSD",1726447773039,0.07248315,2314.9,2314.8,7.32002]
["bitfinex","ETHUSD",1726447775242,0.07248315,2314.9,2314.8,7.40640685]
["bitfinex","ETHUSD",1726447775461,0.07248315,2314.9,2314.8,9.74470685]
["bitfinex","ETHUSD",1726447775665,0.07248315,2314.9,2314.8,14.06472685]
["bitfinex","ETHUSD",1726447775861,0.07248315,2314.9,2314.8,20.1098696]
["bitfinex","ETHUSD",1726447777974,0.07248315,2314.9,2314.8,32.96688239]
["bitfinex","ETHUSD",1726447778124,0.0380057,2315.0,2314.9,18.29782]
["bitfinex","ETHUSD",1726447781177,0.10807274,2315.0,2314.9,18.29782]
["bitfinex","ETHUSD",1726447781372,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447782233,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447782444,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447782641,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447783070,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447784070,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447784651,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447785056,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447785267,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447785481,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447785829,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447786258,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447787153,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447787356,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447788691,0.0380057,2315.0,2314.9,14.49314907]
["bitfinex","ETHUSD",1726447789095,0.0380057,2315.0,2314.9,18.81298907]
["bitfinex","ETHUSD",1726447791802,0.0380057,2315.0,2314.9,23.68282907]
["bitfinex","ETHUSD",1726447792514,0.0380057,2315.0,2314.9,24.11672907]
["bitfinex","ETHUSD",1726447793369,0.0380057,2315.0,2314.9,25.59145175]
["bitfinex","ETHUSD",1726447793783,0.0380057,2315.0,2314.9,29.91129175]
["bitfinex","ETHUSD",1726447794105,0.0380057,2315.0,2314.9,30.63689371]
["bitfinex","ETHUSD",1726447794528,0.0380057,2315.6,2315.5,22.64453279]
["bitfinex","ETHUSD",1726447794875,0.11001568,2315.6,2315.5,22.64453279]
["bitfinex","ETHUSD",1726447795081,0.0380057,2315.6,2315.5,22.64453279]
["bitfinex","ETHUSD",1726447795279,0.11001568,2315.6,2315.5,22.64453279]
["bitfinex","ETHUSD",1726447795502,0.0380057,2315.6,2315.5,22.64453279]
["bitfinex","ETHUSD",1726447795725,0.11001568,2315.6,2315.5,23.15970186]
["bitfinex","ETHUSD",1726447795880,0.0380057,2315.6,2315.5,23.15970186]
["bitfinex","ETHUSD",1726447796785,0.11040535,2315.6,2315.5,23.15970186]
["bitfinex","ETHUSD",1726447800581,0.11040535,2315.6,2315.5,20.68830186]
["bitfinex","ETHUSD",1726447800913,0.0380057,2315.6,2315.5,20.68830186]
["bitfinex","ETHUSD",1726447801219,0.11068165,2315.6,2315.5,20.68830186]
["bitfinex","ETHUSD",1726447802621,0.11068165,2315.6,2315.5,12.15260907]
["bitfinex","ETHUSD",1726447802828,0.0380057,2315.6,2315.5,11.63744]
["bitfinex","ETHUSD",1726447803031,0.11068165,2315.6,2315.5,11.63744]
["bitfinex","ETHUSD",1726447804790,0.11068165,2315.6,2315.5,15.85441279]
["bitfinex","ETHUSD",1726447806634,1.39066181,2315.9,2315.8,11.63632]
["bitfinex","ETHUSD",1726447806814,0.8487926,2315.9,2315.8,11.63632]
["bitfinex","ETHUSD",1726447807748,0.8487926,2315.9,2315.8,3.0]
["bitfinex","ETHUSD",1726447807951,4.3181,2315.9,2315.3,8.63803]
["bitfinex","ETHUSD",1726447808250,4.3181,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1726447808251,0.863602,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1726447808793,5.181582,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1726447809247,4.3182,2315.8,2315.4,3.0]
["bitfinex","ETHUSD",1726447809425,4.31836,2315.7,2314.9,4.31973]
["bitfinex","ETHUSD",1726447809595,4.31874,2315.5,2315.0,4.31955]
["bitfinex","ETHUSD",1726447809938,2.4939,2315.4,2315.0,4.31955]
["bitfinex","ETHUSD",1726447810594,4.31901,2315.4,2314.9,4.31973]
["bitfinex","ETHUSD",1726447810837,2.4939,2315.3,2314.9,4.31973]
["bitfinex","ETHUSD",1726447811038,2.4939,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726447811039,1.46614042,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726447811242,1.46614042,2315.3,2315.1,4.31936]
["bitfinex","ETHUSD",1726447811392,1.46614042,2315.3,2315.2,8.63856]
["bitfinex","ETHUSD",1726447812038,1.46614042,2315.3,2315.2,7.31928]
["bitfinex","ETHUSD",1726447812209,1.46614042,2315.3,2315.2,11.72493565]
["bitfinex","ETHUSD",1726447813075,7.37,2315.9,2315.2,3.08637565]
["bitfinex","ETHUSD",1726447813222,7.37,2315.9,2315.3,5.13565436]
["bitfinex","ETHUSD",1726447813425,7.37,2315.9,2315.3,3.0]
["bitfinex","ETHUSD",1726447813608,4.31819,2315.8,2315.3,3.0]
["bitfinex","ETHUSD",1726447814020,4.31863,2315.6,2315.3,3.0]
["bitfinex","ETHUSD",1726447814225,2.74936667,2315.5,2315.1,3.0]
["bitfinex","ETHUSD",1726447814527,2.3108,2315.3,2314.8,4.31986]
["bitfinex","ETHUSD",1726447814736,4.31892,2315.4,2314.8,4.31986]
["bitfinex","ETHUSD",1726447814737,2.3108,2315.1,2314.8,8.63977]
["bitfinex","ETHUSD",1726447815026,2.3108,2315.1,2314.5,2.7478406]
["bitfinex","ETHUSD",1726447815027,0.06703674,2315.0,2314.7,4.3202]
["bitfinex","ETHUSD",1726447815231,2.3108,2314.9,2314.5,4.32047]
["bitfinex","ETHUSD",1726447815521,2.3108,2314.9,2314.6,4.32028]
["bitfinex","ETHUSD",1726447815721,0.06703674,2314.8,2314.7,4.32019]
["bitfinex","ETHUSD",1726447815896,0.06703674,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726447816099,0.06703674,2314.8,2314.7,9.59086638]
["bitfinex","ETHUSD",1726447816452,2.3108,2315.2,2314.6,6.67897279]
["bitfinex","ETHUSD",1726447816453,2.3108,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726447816895,2.3154,2314.9,2314.3,4.3209]
["bitfinex","ETHUSD",1726447817096,2.3154,2314.7,2314.4,4.32066]
["bitfinex","ETHUSD",1726447817341,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447817499,2.3154,2314.7,2314.4,8.6413]
["bitfinex","ETHUSD",1726447817705,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447818428,2.3154,2314.7,2314.4,8.64129]
["bitfinex","ETHUSD",1726447818615,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447818818,2.3154,2314.7,2314.4,8.64129]
["bitfinex","ETHUSD",1726447819214,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447819403,2.3154,2314.7,2314.4,8.6413]
["bitfinex","ETHUSD",1726447819735,2.3154,2314.7,2314.4,8.64129]
["bitfinex","ETHUSD",1726447820047,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447820196,2.3154,2314.7,2314.4,8.6413]
["bitfinex","ETHUSD",1726447820401,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447820654,0.06703674,2314.6,2314.4,4.32063]
["bitfinex","ETHUSD",1726447821039,0.06703674,2314.6,2314.4,8.64128]
["bitfinex","ETHUSD",1726447821267,0.06703674,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726447821419,2.3154,2314.7,2314.4,4.32063]
["bitfinex","ETHUSD",1726447821755,0.06703674,2314.6,2314.4,4.32063]
["bitfinex","ETHUSD",1726447821955,0.06703674,2314.6,2314.4,8.6413]
["bitfinex","ETHUSD",1726447822366,0.06703674,2314.6,2314.4,4.32063]
["bitfinex","ETHUSD",1726447825015,0.06703674,2314.6,2314.4,8.64127]
["bitfinex","ETHUSD",1726447825219,0.06703674,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726447825858,0.06703674,2314.6,2314.4,8.64129]
["bitfinex","ETHUSD",1726447826781,0.06703674,2314.6,2314.4,8.6413]
["bitfinex","ETHUSD",1726447826928,0.06703674,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1726447827132,0.06703674,2314.6,2314.5,7.32058]
["bitfinex","ETHUSD",1726447827768,0.06703674,2314.6,2314.5,8.484701]
["bitfinex","ETHUSD",1726447827971,0.06703674,2314.6,2314.5,12.89167994]
["bitfinex","ETHUSD",1726447828386,2.3599,2314.9,2314.8,7.32002]
["bitfinex","ETHUSD",1726447828753,2.3599,2314.9,2314.8,3.0]
["bitfinex","ETHUSD",1726447829280,2.3599,2314.9,2314.8,7.32002]
["bitfinex","ETHUSD",1726447831504,2.4492,2315.3,2314.8,1.164008]
["bitfinex","ETHUSD",1726447831658,2.4492,2315.3,2315.0,4.31954]
["bitfinex","ETHUSD",1726447832682,2.4492,2315.3,2315.0,4.26954]
["bitfinex","ETHUSD",1726447832855,2.4995,2315.5,2315.2,8.63856]
["bitfinex","ETHUSD",1726447833055,2.4995,2315.5,2315.2,4.31918]
["bitfinex","ETHUSD",1726447833295,2.4995,2315.5,2315.2,8.63834]
["bitfinex","ETHUSD",1726447833495,2.4995,2315.5,2315.2,4.31916]
["bitfinex","ETHUSD",1726447834160,2.4995,2315.5,2315.2,8.63833]
["bitfinex","ETHUSD",1726447835101,2.4995,2315.5,2315.3,4.31906]
["bitfinex","ETHUSD",1726447835484,2.4995,2315.5,2315.2,8.63828]
["bitfinex","ETHUSD",1726447835713,0.11935852,2315.4,2315.2,8.63828]
["bitfinex","ETHUSD",1726447839027,0.11935852,2315.4,2315.3,4.31909]
["bitfinex","ETHUSD",1726447841061,0.11935852,2315.4,2315.3,12.502001]
["bitfinex","ETHUSD",1726447841199,0.11935852,2315.4,2315.3,11.63818]
["bitfinex","ETHUSD",1726447841398,2.3693,2315.6,2315.3,11.63818]
["bitfinex","ETHUSD",1726447841399,2.3693,2315.6,2315.4,4.31882]
["bitfinex","ETHUSD",1726447841599,0.11976318,2315.5,2315.4,4.31882]
["bitfinex","ETHUSD",1726447845290,2.4139,2315.4,2315.2,3.0]
["bitfinex","ETHUSD",1726447845589,2.4139,2315.4,2315.0,7.31957]
["bitfinex","ETHUSD",1726447845804,0.11976318,2315.3,2315.1,4.31943]
["bitfinex","ETHUSD",1726447845957,0.11976318,2315.3,2315.2,3.0]
["bitfinex","ETHUSD",1726447846559,0.11976318,2315.3,2315.2,7.31928]
["bitfinex","ETHUSD",1726447848360,0.11976318,2315.3,2315.2,11.63856]
["bitfinex","ETHUSD",1726447848556,0.11976318,2315.3,2315.2,12.802416]
["bitfinex","ETHUSD",1726447848781,2.3404,2315.6,2315.4,4.31882]
["bitfinex","ETHUSD",1726447850796,0.11977735,2315.5,2315.4,4.31882]
["bitfinex","ETHUSD",1726447854397,0.11977735,2315.5,2315.4,11.63772]
["bitfinex","ETHUSD",1726447854618,2.4061,2315.9,2315.6,4.31841]
["bitfinex","ETHUSD",1726447854845,0.12000448,2315.8,2315.6,4.31841]
["bitfinex","ETHUSD",1726447860674,2.3311,2315.7,2315.4,7.31876]
["bitfinex","ETHUSD",1726447860973,2.45129611,2315.7,2315.4,4.31876]
["bitfinex","ETHUSD",1726447861321,3.12823272,2315.7,2315.4,4.31876]
["bitfinex","ETHUSD",1726447862697,0.12019611,2315.7,2315.4,4.31876]
["bitfinex","ETHUSD",1726447862850,2.4131,2315.9,2315.1,3.0]
["bitfinex","ETHUSD",1726447863050,2.4131,2315.9,2315.3,4.31909]
["bitfinex","ETHUSD",1726447863051,0.12019611,2315.6,2315.3,4.31909]
["bitfinex","ETHUSD",1726447863399,6.76526,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726447863560,2.4469,2315.4,2315.0,4.31951]
["bitfinex","ETHUSD",1726447863760,4.31909,2315.3,2314.8,4.32]
["bitfinex","ETHUSD",1726447863957,4.31909,2315.3,2314.6,2.93458262]
["bitfinex","ETHUSD",1726447863958,2.4469,2315.1,2314.6,4.32028]
["bitfinex","ETHUSD",1726447864364,6.89587192,2315.0,2314.4,4.68977228]
["bitfinex","ETHUSD",1726447864585,6.89587192,2315.0,2314.4,4.32064]
["bitfinex","ETHUSD",1726447864792,2.57618192,2315.0,2314.4,4.32064]
["bitfinex","ETHUSD",1726447864948,2.57618192,2315.0,2314.1,10.64930485]
["bitfinex","ETHUSD",1726447864949,2.57618192,2315.0,2314.6,4.32037]
["bitfinex","ETHUSD",1726447865153,2.57618192,2315.0,2314.8,4.32001]
["bitfinex","ETHUSD",1726447865495,0.12018192,2315.0,2314.8,4.32001]
["bitfinex","ETHUSD",1726447865651,2.456,2315.2,2314.8,4.31988]
["bitfinex","ETHUSD",1726447865851,0.1198838,2314.9,2314.8,4.31988]
["bitfinex","ETHUSD",1726447866120,7.37,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1726447866397,4.31804,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726447866398,2.456,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1726447866562,2.456,2316.1,2315.7,4.3182]
["bitfinex","ETHUSD",1726447867159,2.456,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726447867362,2.456,2316.1,2315.8,4.31804]
["bitfinex","ETHUSD",1726447868333,2.456,2316.1,2315.7,4.31828]
["bitfinex","ETHUSD",1726447868452,2.70540057,2316.1,2315.7,4.31828]
["bitfinex","ETHUSD",1726447869492,2.456,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726447869694,2.456,2316.1,2315.9,4.31796]
["bitfinex","ETHUSD",1726447869893,2.456,2316.1,2315.8,4.31814]
["bitfinex","ETHUSD",1726447870106,2.456,2316.1,2315.8,8.63619]
["bitfinex","ETHUSD",1726447870401,0.0380057,2316.3,2315.8,8.63619]
["bitfinex","ETHUSD",1726447870402,2.4914057,2316.3,2315.8,5.481704]
["bitfinex","ETHUSD",1726447870751,2.4914057,2316.3,2315.8,4.31805]
["bitfinex","ETHUSD",1726447870752,6.8086557,2316.3,2315.8,4.31805]
["bitfinex","ETHUSD",1726447870953,2.4914057,2316.3,2315.8,4.31805]
["bitfinex","ETHUSD",1726447871153,2.4914057,2316.3,2315.9,4.31785]
["bitfinex","ETHUSD",1726447871767,2.4914057,2316.3,2315.8,4.31805]
["bitfinex","ETHUSD",1726447872165,2.4914057,2316.3,2315.6,3.0]
["bitfinex","ETHUSD",1726447872166,0.0380057,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726447872501,0.0380057,2316.3,2316.1,4.31746]
["bitfinex","ETHUSD",1726447872699,0.0380057,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726447873398,0.0380057,2316.3,2316.2,5.422737]
["bitfinex","ETHUSD",1726447875467,0.0380057,2316.3,2316.1,4.31746]
["bitfinex","ETHUSD",1726447876460,0.0380057,2316.3,2316.2,11.03846041]
["bitfinex","ETHUSD",1726447878680,0.0380057,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726447880233,0.0380057,2317.0,2316.2,4.31741]
["bitfinex","ETHUSD",1726447880234,2.4377057,2317.0,2316.9,3.0]
["bitfinex","ETHUSD",1726447880572,2.4377057,2317.0,2316.7,3.0]
["bitfinex","ETHUSD",1726447880764,6.99891627,2317.0,2316.5,3.0]
["bitfinex","ETHUSD",1726447881026,6.99891627,2317.0,2316.3,3.0]
["bitfinex","ETHUSD",1726447881027,4.42965258,2316.9,2316.3,3.0]
["bitfinex","ETHUSD",1726447881265,4.31649,2316.7,2316.0,6.66809]
["bitfinex","ETHUSD",1726447881426,6.58027,2316.5,2315.8,4.31808]
["bitfinex","ETHUSD",1726447881626,6.58027,2316.5,2315.9,4.3178]
["bitfinex","ETHUSD",1726447881627,2.2634,2316.5,2315.9,4.3178]
["bitfinex","ETHUSD",1726447881862,0.11369207,2316.4,2316.0,4.31763]
["bitfinex","ETHUSD",1726447882065,0.11369207,2316.4,2316.2,4.31734]
["bitfinex","ETHUSD",1726447882862,0.11369207,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726447883035,2.3498,2316.6,2316.4,4.31699]
["bitfinex","ETHUSD",1726447883238,0.0380057,2317.0,2316.4,4.31699]
["bitfinex","ETHUSD",1726447883239,2.3498,2316.9,2316.4,4.31699]
["bitfinex","ETHUSD",1726447883471,0.11369207,2316.5,2316.4,4.31699]
["bitfinex","ETHUSD",1726447883627,2.3498,2316.9,2316.3,7.31716]
["bitfinex","ETHUSD",1726447883827,2.3498,2316.6,2315.9,4.31787]
["bitfinex","ETHUSD",1726447884026,0.11351396,2316.5,2316.0,3.0]
["bitfinex","ETHUSD",1726447884466,0.11351396,2316.5,2316.1,3.0]
["bitfinex","ETHUSD",1726447884642,0.11351396,2316.5,2316.2,0.6]
["bitfinex","ETHUSD",1726447884826,0.11351396,2316.5,2316.2,4.31735]
["bitfinex","ETHUSD",1726447885064,0.11351396,2316.5,2316.1,4.31754]
["bitfinex","ETHUSD",1726447885276,0.11351396,2316.5,2315.9,11.63579]
["bitfinex","ETHUSD",1726447885430,2.3268,2316.4,2315.9,7.31785]
["bitfinex","ETHUSD",1726447885629,0.11355671,2316.3,2315.9,7.31785]
["bitfinex","ETHUSD",1726447885840,0.11355671,2316.3,2316.0,4.31771]
["bitfinex","ETHUSD",1726447886060,0.11355671,2316.3,2316.1,4.31757]
["bitfinex","ETHUSD",1726447886834,11.68618,2316.9,2316.1,4.31757]
["bitfinex","ETHUSD",1726447886835,2.4961,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726447887036,0.11342133,2316.4,2316.2,4.31732]
["bitfinex","ETHUSD",1726447887347,0.11342133,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726447887544,0.11342133,2316.4,2316.3,7.31723]
["bitfinex","ETHUSD",1726447887953,2.4961,2316.8,2316.5,4.31672]
["bitfinex","ETHUSD",1726447888269,0.0380057,2317.0,2316.5,4.31672]
["bitfinex","ETHUSD",1726447888270,2.5341057,2317.0,2316.5,4.31672]
["bitfinex","ETHUSD",1726447888578,3.22059727,2317.0,2316.5,4.31672]
["bitfinex","ETHUSD",1726447889183,2.5341057,2317.0,2316.5,8.63345]
["bitfinex","ETHUSD",1726447889478,2.5341057,2317.0,2316.6,4.31661]
["bitfinex","ETHUSD",1726447889644,2.5341057,2317.0,2316.7,4.31641]
["bitfinex","ETHUSD",1726447889836,2.5341057,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726447890031,2.5341057,2317.0,2316.7,8.6327]
["bitfinex","ETHUSD",1726447890235,2.5341057,2317.0,2316.7,4.31634]
["bitfinex","ETHUSD",1726447890577,2.5341057,2317.0,2316.6,7.31661]
["bitfinex","ETHUSD",1726447890948,2.5341057,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1726447891149,0.0380057,2317.0,2316.8,8.63246]
["bitfinex","ETHUSD",1726447891355,0.0380057,2317.0,2316.8,4.31617]
["bitfinex","ETHUSD",1726447891549,0.0380057,2317.0,2316.7,3.0]
["bitfinex","ETHUSD",1726447891948,0.0380057,2317.0,2316.7,7.31636]
["bitfinex","ETHUSD",1726447893546,0.0380057,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726447894139,0.0380057,2317.0,2316.8,5.728702]
["bitfinex","ETHUSD",1726447894536,0.0380057,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726447894787,0.0380057,2317.0,2316.9,11.63222]
["bitfinex","ETHUSD",1726447894954,0.0380057,2317.0,2316.9,7.31611]
["bitfinex","ETHUSD",1726447895137,0.0380057,2317.0,2316.9,3.0]
["bitfinex","ETHUSD",1726447895343,2.4754,2316.9,2316.6,3.0]
["bitfinex","ETHUSD",1726447895541,2.4754,2316.9,2316.5,4.31671]
["bitfinex","ETHUSD",1726447895790,0.11364219,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726447896145,0.11364219,2316.8,2316.3,6.66626]
["bitfinex","ETHUSD",1726447896349,0.80794198,2316.8,2316.3,8.63413]
["bitfinex","ETHUSD",1726447896541,0.80794198,2316.8,2316.3,8.63416]
["bitfinex","ETHUSD",1726447896542,2.4754,2316.7,2316.3,8.63416]
["bitfinex","ETHUSD",1726447896742,2.4754,2316.7,2316.3,4.31706]
["bitfinex","ETHUSD",1726447897047,2.8037342,2316.7,2316.3,4.31706]
["bitfinex","ETHUSD",1726447897243,0.11364219,2316.6,2316.3,4.31706]
["bitfinex","ETHUSD",1726447897446,0.11364219,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726447897651,2.4754,2316.9,2316.5,4.31685]
["bitfinex","ETHUSD",1726447897859,0.11364219,2316.6,2316.4,4.31704]
["bitfinex","ETHUSD",1726447898151,2.4754,2316.9,2316.3,4.31706]
["bitfinex","ETHUSD",1726447898152,2.4612,2316.8,2316.3,4.31706]
["bitfinex","ETHUSD",1726447898365,0.11364219,2316.5,2316.3,4.31706]
["bitfinex","ETHUSD",1726447898566,6.7775,2316.8,2316.2,7.31737]
["bitfinex","ETHUSD",1726447898772,0.11364219,2316.4,2316.2,7.31737]
["bitfinex","ETHUSD",1726447898970,8.38064451,2316.8,2316.2,7.31737]
["bitfinex","ETHUSD",1726447899170,0.11364219,2316.3,2316.2,7.31737]
["bitfinex","ETHUSD",1726447899371,8.38064451,2316.8,2316.2,7.31737]
["bitfinex","ETHUSD",1726447899575,0.11364219,2316.3,2316.2,7.31737]
["bitfinex","ETHUSD",1726447899792,8.38064451,2316.8,2316.2,7.31737]
["bitfinex","ETHUSD",1726447900105,2.4612,2316.8,2316.5,4.31684]
["bitfinex","ETHUSD",1726447900265,0.11364219,2316.7,2316.5,4.31684]
["bitfinex","ETHUSD",1726447900594,2.4612,2316.8,2316.5,4.31684]
["bitfinex","ETHUSD",1726447900801,2.4612,2316.8,2316.3,6.56786]
["bitfinex","ETHUSD",1726447900802,0.11364219,2316.6,2316.4,4.31693]
["bitfinex","ETHUSD",1726447901101,0.11364219,2316.5,2316.4,4.31693]
["bitfinex","ETHUSD",1726447901302,2.4612,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726447901597,0.11364219,2316.5,2316.2,7.31728]
["bitfinex","ETHUSD",1726447901781,7.45911857,2316.8,2316.2,7.31728]
["bitfinex","ETHUSD",1726447901980,0.11364219,2316.4,2316.2,7.31728]
["bitfinex","ETHUSD",1726447902186,0.74591186,2316.7,2316.2,7.31728]
["bitfinex","ETHUSD",1726447902390,0.11364219,2316.3,2316.2,7.31728]
["bitfinex","ETHUSD",1726447902863,7.45911857,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1726447903184,0.11364219,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726447903569,3.14271857,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1726447903770,0.11364219,2316.6,2316.3,4.3172]
["bitfinex","ETHUSD",1726447903996,2.4612,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1726447904203,0.11364219,2316.5,2316.3,4.3172]
["bitfinex","ETHUSD",1726447904365,3.57434257,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1726447904685,2.4612,2316.8,2316.4,4.31697]
["bitfinex","ETHUSD",1726447904885,0.11364219,2316.7,2316.4,6.67997]
["bitfinex","ETHUSD",1726447905096,6.7192857,2317.0,2316.4,6.67997]
["bitfinex","ETHUSD",1726447905265,0.11364219,2316.6,2316.5,7.31685]
["bitfinex","ETHUSD",1726447905464,2.4033057,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1726447905669,0.11364219,2316.6,2316.5,7.31685]
["bitfinex","ETHUSD",1726447905937,2.4033057,2317.0,2316.5,7.31685]
["bitfinex","ETHUSD",1726447906089,2.4033057,2317.0,2316.6,4.31654]
["bitfinex","ETHUSD",1726447908284,3.50827027,2317.0,2316.6,8.63177814]
["bitfinex","ETHUSD",1726447908483,3.50827027,2317.0,2316.6,4.31521814]
["bitfinex","ETHUSD",1726447908930,0.0380057,2317.0,2316.6,2.2555]
["bitfinex","ETHUSD",1726447909087,0.0380057,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726447910585,2.4951,2316.8,2316.0,2.4957]
["bitfinex","ETHUSD",1726447910817,2.4951,2316.8,2316.1,4.31748]
["bitfinex","ETHUSD",1726447910818,4.98772728,2316.7,2316.1,4.31748]
["bitfinex","ETHUSD",1726447911021,5.10164731,2316.7,2316.1,4.31748]
["bitfinex","ETHUSD",1726447911324,0.78512731,2316.7,2316.1,4.31748]
["bitfinex","ETHUSD",1726447911485,0.78512731,2316.7,2316.4,4.31689]
["bitfinex","ETHUSD",1726447911822,0.11392003,2316.7,2316.5,4.31673]
["bitfinex","ETHUSD",1726447912026,0.11392003,2316.7,2316.6,6.81237]
["bitfinex","ETHUSD",1726447912240,2.5331057,2317.0,2316.6,2.4957]
["bitfinex","ETHUSD",1726447912530,0.0380057,2317.0,2316.7,4.31637]
["bitfinex","ETHUSD",1726447913532,0.0380057,2317.0,2316.6,2.4957]
["bitfinex","ETHUSD",1726447913698,1.46139027,2317.0,2316.6,3.0]
["bitfinex","ETHUSD",1726447913895,1.46139027,2317.0,2316.6,7.31666]
["bitfinex","ETHUSD",1726447914699,0.0380057,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1726447915498,0.0380057,2317.0,2316.7,4.31636]
["bitfinex","ETHUSD",1726447917337,0.0380057,2317.0,2316.6,3.0]
["bitfinex","ETHUSD",1726447917538,2.3207,2316.9,2316.6,3.0]
["bitfinex","ETHUSD",1726447917846,2.3207,2316.9,2316.6,7.31666]
["bitfinex","ETHUSD",1726447918009,2.3207,2316.9,2316.6,3.0]
["bitfinex","ETHUSD",1726447918548,2.3207,2316.9,2316.6,7.31665]
["bitfinex","ETHUSD",1726447918698,2.3207,2316.9,2316.6,3.0]
["bitfinex","ETHUSD",1726447919940,2.3207,2316.9,2316.6,7.31666]
["bitfinex","ETHUSD",1726447920142,2.3207,2316.9,2316.7,4.31645]
["bitfinex","ETHUSD",1726447920436,0.0380057,2317.0,2316.6,9.61086]
["bitfinex","ETHUSD",1726447920646,0.0380057,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726447921307,2.4374,2316.9,2316.5,3.0]
["bitfinex","ETHUSD",1726447921839,6.75351,2316.9,2316.5,3.0]
["bitfinex","ETHUSD",1726447922549,2.4374,2316.8,2316.2,4.31728]
["bitfinex","ETHUSD",1726447922720,4.31648,2316.7,2316.2,4.31728]
["bitfinex","ETHUSD",1726447923770,4.31648,2316.7,2316.3,3.0]
["bitfinex","ETHUSD",1726447923928,3.14065663,2316.8,2316.3,7.3172]
["bitfinex","ETHUSD",1726447924855,3.14065663,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726447925986,0.11396276,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1726447926160,0.11396276,2316.7,2316.4,6.73051]
["bitfinex","ETHUSD",1726447926453,4.31611,2316.9,2316.4,6.73051]
["bitfinex","ETHUSD",1726447926660,0.11379893,2316.6,2316.4,6.73051]
["bitfinex","ETHUSD",1726447926820,4.31611,2316.9,2316.4,6.73051]
["bitfinex","ETHUSD",1726447927152,0.82588136,2316.8,2316.4,6.73051]
["bitfinex","ETHUSD",1726447927360,0.11379893,2316.7,2316.4,4.31701]
["bitfinex","ETHUSD",1726447927652,2.4697,2316.7,2316.3,7.3172]
["bitfinex","ETHUSD",1726447927873,0.87498607,2316.6,2316.2,3.0]
["bitfinex","ETHUSD",1726447928212,0.87498607,2316.6,2316.2,7.31741]
["bitfinex","ETHUSD",1726447928762,0.87498607,2316.6,2316.2,3.0]
["bitfinex","ETHUSD",1726447928763,2.4697,2316.5,2316.2,3.0]
["bitfinex","ETHUSD",1726447928967,3.23582561,2316.5,2316.2,3.0]
["bitfinex","ETHUSD",1726447929127,0.11379893,2316.4,2316.2,3.0]
["bitfinex","ETHUSD",1726447931067,0.11379893,2316.4,2316.0,3.0]
["bitfinex","ETHUSD",1726447931373,0.11379893,2316.4,2316.3,7.31723]
["bitfinex","ETHUSD",1726447931568,7.37,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726447931759,0.11379893,2316.4,2316.3,7.31723]
["bitfinex","ETHUSD",1726447931964,1.10912473,2316.7,2316.3,7.31723]
["bitfinex","ETHUSD",1726447932158,0.11358519,2316.4,2316.2,7.31732]
["bitfinex","ETHUSD",1726447932330,2.3787,2316.5,2316.2,7.31732]
["bitfinex","ETHUSD",1726447932533,2.3787,2316.5,2316.1,2.3352]
["bitfinex","ETHUSD",1726447932534,0.11358519,2316.3,2316.1,2.3352]
["bitfinex","ETHUSD",1726447932739,2.72748247,2316.5,2316.1,6.65276]
["bitfinex","ETHUSD",1726447933059,0.11358519,2316.2,2316.1,9.65276]
["bitfinex","ETHUSD",1726447933232,2.72748247,2316.5,2316.1,6.65276]
["bitfinex","ETHUSD",1726447933427,2.72748247,2316.5,2316.1,2.3352]
["bitfinex","ETHUSD",1726447933627,0.38633344,2316.4,2316.0,3.0]
["bitfinex","ETHUSD",1726447933944,0.38633344,2316.4,2315.8,9.36941099]
["bitfinex","ETHUSD",1726447933945,4.70349344,2316.4,2315.8,9.36941099]
["bitfinex","ETHUSD",1726447934130,4.70349344,2316.4,2315.8,7.31811]
["bitfinex","ETHUSD",1726447934131,1.17479359,2316.3,2315.8,7.31811]
["bitfinex","ETHUSD",1726447934565,4.31762,2316.1,2315.5,6.65141]
["bitfinex","ETHUSD",1726447934747,4.31762,2316.1,2315.5,4.31861]
["bitfinex","ETHUSD",1726447934748,2.4714,2315.9,2315.5,4.31861]
["bitfinex","ETHUSD",1726447935248,0.11357806,2315.8,2315.5,4.31861]
["bitfinex","ETHUSD",1726447936034,0.11357806,2315.8,2315.3,6.65177]
["bitfinex","ETHUSD",1726447936233,0.11357806,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726447936442,0.44110192,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726447936859,6.6708321,2315.6,2315.0,2.3328]
["bitfinex","ETHUSD",1726447937037,4.7494321,2315.4,2314.7,7.55934036]
["bitfinex","ETHUSD",1726447937258,0.47494321,2315.3,2314.7,7.24439932]
["bitfinex","ETHUSD",1726447937604,0.47494321,2315.3,2314.7,6.65289]
["bitfinex","ETHUSD",1726447937605,0.58756626,2315.3,2314.7,6.65289]
["bitfinex","ETHUSD",1726447937801,0.58756626,2315.3,2314.9,4.31981]
["bitfinex","ETHUSD",1726447938397,0.58756626,2315.3,2314.7,6.65285]
["bitfinex","ETHUSD",1726447938693,0.58756626,2315.3,2314.8,4.31989]
["bitfinex","ETHUSD",1726447938894,0.58756626,2315.3,2314.9,3.0]
["bitfinex","ETHUSD",1726447939190,2.3978,2315.2,2314.9,3.0]
["bitfinex","ETHUSD",1726447939397,2.94344763,2315.2,2314.8,4.31989]
["bitfinex","ETHUSD",1726447939704,0.11250899,2315.1,2314.7,8.64014]
["bitfinex","ETHUSD",1726447940007,0.89751397,2315.1,2314.5,6.80682]
["bitfinex","ETHUSD",1726447940189,0.89751397,2315.1,2314.7,4.3202]
["bitfinex","ETHUSD",1726447940856,0.89751397,2315.1,2314.7,8.64028]
["bitfinex","ETHUSD",1726447941057,0.11250899,2315.1,2314.7,8.64028]
["bitfinex","ETHUSD",1726447941290,0.11250899,2315.1,2314.8,3.0]
["bitfinex","ETHUSD",1726447945503,2.447,2314.8,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447945676,2.447,2315.0,2314.6,4.32028]
["bitfinex","ETHUSD",1726447945871,2.447,2315.0,2314.5,4.32048]
["bitfinex","ETHUSD",1726447946114,0.11250899,2314.9,2314.5,8.64095]
["bitfinex","ETHUSD",1726447946322,0.11250899,2314.9,2314.5,4.32047]
["bitfinex","ETHUSD",1726447947273,0.11250899,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726447947702,2.4156,2315.2,2314.9,4.31977]
["bitfinex","ETHUSD",1726447948114,2.41311306,2315.2,2314.9,4.31977]
["bitfinex","ETHUSD",1726447948316,2.41311306,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726447948884,2.41311306,2315.2,2314.6,7.32026]
["bitfinex","ETHUSD",1726447949084,2.41311306,2315.2,2314.6,7.32029]
["bitfinex","ETHUSD",1726447949295,2.41311306,2315.2,2314.8,4.31988]
["bitfinex","ETHUSD",1726447950003,2.41311306,2315.2,2314.6,7.32027]
["bitfinex","ETHUSD",1726447950203,4.99270131,2315.1,2314.4,4.32062]
["bitfinex","ETHUSD",1726447950407,7.37,2315.6,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447950408,4.32019,2314.8,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447950610,4.32027,2314.7,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447951197,4.86932,2315.2,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447951198,2.4082,2314.5,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447951625,4.32077,2314.4,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447952426,11.53794,2314.4,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447952660,12.691734,2314.4,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447952818,8.370964,2314.4,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447953017,17.012504,2314.4,2314.3,0.0380057]
["bitfinex","ETHUSD",1726447954140,17.012504,2314.4,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447954345,0.55,2314.1,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447954514,2.923327,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447954861,0.55,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447955045,2.4362,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447955237,4.87208,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447955414,11.63036,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447955608,12.848396,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447955958,12.95887862,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447959317,8.08679862,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447959817,3.76471862,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447961011,4.31471862,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447961470,2.54668262,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447962159,0.11048262,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447962515,2.2907,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447962717,2.3228,2314.1,2313.8,4.32185]
["bitfinex","ETHUSD",1726447963050,0.10889032,2314.0,2313.8,4.32185]
["bitfinex","ETHUSD",1726447963232,0.10889032,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726447963592,0.10889032,2314.0,2313.8,5.48997657]
["bitfinex","ETHUSD",1726447963727,11.69109,2314.3,2313.6,7.3602157]
["bitfinex","ETHUSD",1726447963933,11.69109,2314.3,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447963934,0.10889032,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447964133,0.10889032,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447964529,7.37,2314.3,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447964730,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447964934,6.64452,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447965134,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447965663,6.64452,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447965848,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447966045,0.55,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447966366,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447966747,1.269452,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447967068,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447967454,1.269452,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447967649,0.90028752,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447969885,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447970247,2.3228,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447970442,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447970694,2.3228,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447970895,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447971434,6.64463,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447971734,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447971936,0.664436,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447972145,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447972433,0.664436,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447972731,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447973030,0.664436,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447973031,4.986356,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447973233,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447973738,0.85069495,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447973945,0.74180463,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447974140,0.85069495,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447974297,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447974636,0.55,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447974806,0.10889032,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447975011,0.55,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447975215,0.10917611,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447977645,2.3406,2314.1,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447977819,0.10934041,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447978020,4.32179,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447978202,0.10936184,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447978405,12.47222889,2314.1,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447978607,1.45351273,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447978828,5.77503273,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447979371,1.45351273,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447981733,5.77503273,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726447984285,1.45351273,2314.0,2313.6,4.3601457]
["bitfinex","ETHUSD",1726447984638,0.10936184,2314.0,2313.7,2.3279]
["bitfinex","ETHUSD",1726447984971,0.10936184,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726447985183,0.10936184,2314.0,2313.7,2.3279]
["bitfinex","ETHUSD",1726447985184,2.452,2314.4,2314.0,4.32149]
["bitfinex","ETHUSD",1726447985345,4.3207,2314.5,2314.0,4.32149]
["bitfinex","ETHUSD",1726447985551,4.3207,2314.5,2313.8,4.32171]
["bitfinex","ETHUSD",1726447985874,4.32096,2314.3,2313.8,8.64348]
["bitfinex","ETHUSD",1726447986084,5.10750184,2314.4,2313.8,8.64348]
["bitfinex","ETHUSD",1726447986324,5.10750184,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1726447986688,5.10750184,2314.4,2313.8,4.32171]
["bitfinex","ETHUSD",1726447987030,5.10750184,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1726447987213,5.10750184,2314.4,2313.8,4.32171]
["bitfinex","ETHUSD",1726447987412,1.36351108,2314.3,2313.8,8.6435]
["bitfinex","ETHUSD",1726447987621,1.36351108,2314.3,2313.8,4.32171]
["bitfinex","ETHUSD",1726447987836,0.10936184,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1726447987995,4.99814,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726447988201,0.10936184,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726447988894,0.10936184,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726447989094,0.10936184,2314.3,2314.1,6.74967]
["bitfinex","ETHUSD",1726447989324,0.10936184,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726447989510,19.15095,2314.9,2314.4,4.32075]
["bitfinex","ETHUSD",1726447989935,23.47091,2314.9,2314.4,4.32075]
["bitfinex","ETHUSD",1726447990146,11.69013,2314.8,2314.2,8.64205]
["bitfinex","ETHUSD",1726447990296,4.3203,2314.7,2314.1,5.4285]
["bitfinex","ETHUSD",1726447990496,4.32046,2314.6,2314.1,9.7497]
["bitfinex","ETHUSD",1726447990737,4.32046,2314.6,2314.1,5.4285]
["bitfinex","ETHUSD",1726447990738,2.381,2314.6,2314.1,5.4285]
["bitfinex","ETHUSD",1726447990936,2.381,2314.6,2314.1,2.4285]
["bitfinex","ETHUSD",1726447990937,4.75324678,2314.6,2314.1,2.4285]
["bitfinex","ETHUSD",1726447991141,4.75324678,2314.6,2314.1,6.74971]
["bitfinex","ETHUSD",1726447992100,9.07370678,2314.6,2314.1,6.74971]
["bitfinex","ETHUSD",1726447992454,9.07370678,2314.6,2313.9,4.32158]
["bitfinex","ETHUSD",1726447992455,10.28762049,2314.5,2313.9,4.32158]
["bitfinex","ETHUSD",1726447992596,2.3462,2314.3,2313.9,4.32158]
["bitfinex","ETHUSD",1726447993237,4.20690892,2314.7,2313.8,2.3385]
["bitfinex","ETHUSD",1726447993238,6.7145,2314.7,2314.1,2.2583]
["bitfinex","ETHUSD",1726447993539,6.7145,2314.7,2314.1,6.8053]
["bitfinex","ETHUSD",1726447993734,6.7145,2314.7,2314.1,10.90068]
["bitfinex","ETHUSD",1726447993950,6.7145,2314.7,2314.2,4.32114]
["bitfinex","ETHUSD",1726447995449,6.7145,2314.7,2314.1,6.57947]
["bitfinex","ETHUSD",1726447995450,10.92140892,2314.7,2314.1,6.57947]
["bitfinex","ETHUSD",1726447995740,4.32068,2314.5,2314.1,2.2583]
["bitfinex","ETHUSD",1726447995942,12.84931892,2314.2,2313.8,2.368]
["bitfinex","ETHUSD",1726447996110,1.52838189,2314.1,2313.8,6.68987]
["bitfinex","ETHUSD",1726447996306,6.75547,2314.3,2313.8,5.368]
["bitfinex","ETHUSD",1726447996907,4.32077,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1726447997106,6.03195498,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1726447997764,6.03195498,2314.4,2313.8,14.01163]
["bitfinex","ETHUSD",1726447998561,6.03195498,2314.4,2313.8,9.68977]
["bitfinex","ETHUSD",1726447998847,2.4345,2314.2,2313.8,3.0]
["bitfinex","ETHUSD",1726447999264,6.75566,2314.2,2313.8,3.0]
["bitfinex","ETHUSD",1726447999936,4.32135,2314.1,2313.7,3.0]
["bitfinex","ETHUSD",1726448000126,1.107701,2314.0,2313.6,5.4060057]
["bitfinex","ETHUSD",1726448000335,4.3217,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448000564,0.96363099,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448000737,1.07327853,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448001582,0.10964754,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448004046,0.10964754,2313.8,2313.6,4.3602557]
["bitfinex","ETHUSD",1726448004244,4.32146,2314.1,2313.6,4.3602557]
["bitfinex","ETHUSD",1726448004450,0.10964754,2314.0,2313.6,4.3602557]
["bitfinex","ETHUSD",1726448005076,4.43116754,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448005274,5.54987729,2314.0,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448005843,4.87171,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448006055,2.42459041,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448009279,0.10949041,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448010238,1.26457134,2313.8,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448012078,0.10949041,2313.8,2313.7,2.3656]
["bitfinex","ETHUSD",1726448012291,0.10949041,2313.8,2313.7,6.68768]
["bitfinex","ETHUSD",1726448012619,9.87491665,2314.3,2313.7,6.68768]
["bitfinex","ETHUSD",1726448012620,8.52799892,2314.3,2313.8,4.32186]
["bitfinex","ETHUSD",1726448012771,4.20690892,2314.1,2313.8,4.32186]
["bitfinex","ETHUSD",1726448015090,4.20690892,2314.3,2313.9,4.32166]
["bitfinex","ETHUSD",1726448015266,4.20690892,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726448015267,4.20690892,2314.3,2313.8,8.64351]
["bitfinex","ETHUSD",1726448015468,4.64773547,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726448015761,0.10949041,2314.2,2313.8,4.32173]
["bitfinex","ETHUSD",1726448016187,8.96873547,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726448016375,0.10949041,2314.1,2313.8,4.32173]
["bitfinex","ETHUSD",1726448016674,8.96873547,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726448017007,2.53519573,2314.2,2313.8,4.32173]
["bitfinex","ETHUSD",1726448018816,9.07824892,2314.1,2313.7,2.3656]
["bitfinex","ETHUSD",1726448019166,0.10972611,2314.0,2313.7,2.3656]
["bitfinex","ETHUSD",1726448019772,0.10972611,2314.0,2313.7,6.68766]
["bitfinex","ETHUSD",1726448021908,0.10972611,2314.0,2313.8,4.32188]
["bitfinex","ETHUSD",1726448022291,0.10972611,2314.0,2313.8,4.32174]
["bitfinex","ETHUSD",1726448022621,4.20690892,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726448022999,0.10971183,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1726448023325,4.20690892,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726448023636,0.1097761,2314.1,2313.9,4.3217]
["bitfinex","ETHUSD",1726448023927,0.1097761,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726448024289,4.20690892,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726448024488,0.1097761,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726448024720,4.20690892,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726448025020,0.1097761,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726448025321,0.1097761,2314.0,2313.7,4.32207]
["bitfinex","ETHUSD",1726448025544,10.94403892,2314.1,2313.6,4.3600957]
["bitfinex","ETHUSD",1726448025685,0.1097761,2313.9,2313.6,4.3600957]
["bitfinex","ETHUSD",1726448025884,0.1097761,2313.9,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448025885,4.20690892,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448026086,11.49478892,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448026298,15.92664502,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448026537,19.43309202,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448026687,19.43342792,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448027024,19.88493648,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448028285,18.08617429,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448028604,19.43304939,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448029111,15.56285648,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448029322,4.31668502,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448031400,8.63876502,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448031598,15.80464502,2313.7,2313.6,0.0380057]
["bitfinex","ETHUSD",1726448035031,15.80464502,2313.7,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448035032,0.55,2313.1,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448035239,4.32338,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448035442,4.98284895,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448036886,4.98284895,2313.0,2312.9,2.2983057]
["bitfinex","ETHUSD",1726448036887,0.10946895,2313.0,2312.9,2.2983057]
["bitfinex","ETHUSD",1726448037112,2.3549,2313.5,2312.9,2.96052027]
["bitfinex","ETHUSD",1726448037113,6.67744,2313.5,2312.9,2.96052027]
["bitfinex","ETHUSD",1726448037316,0.10946895,2313.0,2312.9,2.96052027]
["bitfinex","ETHUSD",1726448037522,4.32285,2313.3,2312.9,2.96052027]
["bitfinex","ETHUSD",1726448037729,0.10946895,2313.0,2312.9,2.2983057]
["bitfinex","ETHUSD",1726448037918,4.32285,2313.3,2312.9,2.2983057]
["bitfinex","ETHUSD",1726448038113,0.10946895,2313.0,2312.9,2.2983057]
["bitfinex","ETHUSD",1726448038340,4.32285,2313.3,2312.9,2.2983057]
["bitfinex","ETHUSD",1726448038629,0.10946895,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448038861,4.87338,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448039016,4.98284895,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448039691,4.43284895,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448039892,0.10946895,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448040936,4.32303,2313.2,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448041095,0.10946895,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448041290,5.26833284,2313.3,2313.0,2.4362]
["bitfinex","ETHUSD",1726448041291,4.32291,2313.3,2313.0,2.4362]
["bitfinex","ETHUSD",1726448041527,0.10946895,2313.2,2313.0,2.4362]
["bitfinex","ETHUSD",1726448042116,4.32291,2313.3,2313.0,2.4362]
["bitfinex","ETHUSD",1726448042406,0.10911165,2313.1,2313.0,2.4362]
["bitfinex","ETHUSD",1726448042630,1.34694393,2313.7,2313.1,5.4362]
["bitfinex","ETHUSD",1726448042956,9.6212,2314.0,2313.5,2.4362]
["bitfinex","ETHUSD",1726448043161,4.32181,2313.9,2313.5,2.4362]
["bitfinex","ETHUSD",1726448043660,9.6212,2314.0,2313.5,2.4362]
["bitfinex","ETHUSD",1726448043806,7.37,2314.0,2313.6,4.32224]
["bitfinex","ETHUSD",1726448044011,4.32102,2314.3,2313.6,5.298084]
["bitfinex","ETHUSD",1726448044558,4.32102,2314.3,2313.6,5.297974]
["bitfinex","ETHUSD",1726448044719,6.88228581,2314.3,2313.6,5.297964]
["bitfinex","ETHUSD",1726448045658,0.10911165,2314.2,2313.6,5.297964]
["bitfinex","ETHUSD",1726448046164,4.43029165,2314.2,2313.6,5.297964]
["bitfinex","ETHUSD",1726448046653,4.87138,2314.1,2313.5,5.4362]
["bitfinex","ETHUSD",1726448046858,6.59380892,2314.0,2313.3,2.354]
["bitfinex","ETHUSD",1726448047151,4.32237,2313.6,2313.0,6.7101]
["bitfinex","ETHUSD",1726448047356,4.75690892,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448047559,0.55,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448047932,0.10911165,2313.3,2313.0,2.3868]
["bitfinex","ETHUSD",1726448048630,0.10911165,2313.3,2313.0,7.81735257]
["bitfinex","ETHUSD",1726448048830,4.32234,2313.6,2313.0,7.81735257]
["bitfinex","ETHUSD",1726448049026,0.10911165,2313.5,2313.0,7.81735257]
["bitfinex","ETHUSD",1726448049617,4.43158165,2313.5,2313.0,6.71015]
["bitfinex","ETHUSD",1726448051267,4.43158165,2313.5,2313.0,2.3868]
["bitfinex","ETHUSD",1726448052177,4.87281,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448052338,4.32285,2313.3,2313.0,2.3868]
["bitfinex","ETHUSD",1726448052536,4.32251,2313.5,2313.0,2.3868]
["bitfinex","ETHUSD",1726448053172,0.10911165,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448055177,4.43185165,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448055844,0.10911165,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448056032,0.55227382,2313.4,2313.0,2.3868]
["bitfinex","ETHUSD",1726448056434,0.55227382,2313.4,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448056435,6.61089,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448056947,0.10932605,2313.2,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448057335,6.61089,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448057531,0.10932605,2313.1,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448057749,6.61089,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448057999,0.10932605,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448058677,11.59408605,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448058870,15.80099497,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448059064,20.12437497,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448060394,21.4713189,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448060597,24.54740171,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448062391,27.54740171,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448062608,26.20045778,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448064755,21.32707778,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448066083,21.87707778,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448069669,0.10932605,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448069992,6.70587,2313.8,2313.0,2.3882]
["bitfinex","ETHUSD",1726448070572,6.70587,2313.8,2313.1,4.32311]
["bitfinex","ETHUSD",1726448070900,4.32208,2313.7,2313.1,5.43038957]
["bitfinex","ETHUSD",1726448072074,4.32208,2313.7,2313.1,5.43033957]
["bitfinex","ETHUSD",1726448072075,0.55,2313.7,2313.1,5.43033957]
["bitfinex","ETHUSD",1726448072736,4.87221,2313.7,2313.1,5.43033957]
["bitfinex","ETHUSD",1726448072883,0.55,2313.7,2313.1,5.43033957]
["bitfinex","ETHUSD",1726448073084,1.34694393,2314.0,2313.3,2.3483]
["bitfinex","ETHUSD",1726448073327,4.32152,2314.0,2313.3,6.67097]
["bitfinex","ETHUSD",1726448073479,4.32152,2314.0,2313.3,7.75875789]
["bitfinex","ETHUSD",1726448075097,4.32152,2314.0,2313.4,4.32263]
["bitfinex","ETHUSD",1726448075786,0.10476683,2313.9,2313.4,4.32263]
["bitfinex","ETHUSD",1726448076817,4.42649683,2313.9,2313.3,7.75875789]
["bitfinex","ETHUSD",1726448077032,0.10476683,2313.9,2313.4,0.77587579]
["bitfinex","ETHUSD",1726448077327,4.32211,2313.7,2313.3,2.3483]
["bitfinex","ETHUSD",1726448077631,4.32211,2313.7,2312.9,4.3615057]
["bitfinex","ETHUSD",1726448077632,4.32258,2313.5,2313.0,2.4427]
["bitfinex","ETHUSD",1726448077817,4.32264,2313.4,2313.0,2.4427]
["bitfinex","ETHUSD",1726448078188,0.10497454,2313.3,2313.0,2.4427]
["bitfinex","ETHUSD",1726448079395,0.10497454,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448079396,4.42781454,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448079608,5.30285199,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448079922,9.62579199,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448080140,5.30285199,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448080429,9.62582199,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448080640,9.62578199,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448080933,5.30285199,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448081088,4.42781454,2313.3,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448083003,0.10497454,2313.3,2313.0,2.4665]
["bitfinex","ETHUSD",1726448083386,4.32254,2313.5,2313.0,2.4665]
["bitfinex","ETHUSD",1726448083595,0.10465938,2313.2,2313.0,2.4665]
["bitfinex","ETHUSD",1726448083794,4.32254,2313.5,2313.0,7.89327646]
["bitfinex","ETHUSD",1726448084024,0.10465938,2313.1,2313.0,7.89327646]
["bitfinex","ETHUSD",1726448084641,4.32254,2313.5,2313.0,7.89327646]
["bitfinex","ETHUSD",1726448084793,0.10465938,2313.1,2313.0,7.89327646]
["bitfinex","ETHUSD",1726448084987,0.55,2313.6,2313.1,4.32316]
["bitfinex","ETHUSD",1726448085292,0.55,2313.6,2313.0,6.78988]
["bitfinex","ETHUSD",1726448085293,4.32246,2313.5,2313.0,6.78988]
["bitfinex","ETHUSD",1726448085486,0.10450895,2313.4,2313.0,6.78988]
["bitfinex","ETHUSD",1726448085687,0.10450895,2313.4,2313.0,8.32570246]
["bitfinex","ETHUSD",1726448086014,4.87236,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726448086226,0.10449462,2313.3,2313.1,4.32318]
["bitfinex","ETHUSD",1726448086524,0.10449462,2313.2,2313.1,4.32318]
["bitfinex","ETHUSD",1726448086724,4.87236,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726448086934,0.10449462,2313.5,2313.1,4.32318]
["bitfinex","ETHUSD",1726448087443,0.10449462,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726448087781,7.37,2313.9,2313.4,6.80534]
["bitfinex","ETHUSD",1726448087940,0.10451611,2313.5,2313.4,2.4827]
["bitfinex","ETHUSD",1726448088119,4.32209,2313.7,2313.4,2.4827]
["bitfinex","ETHUSD",1726448088320,0.10451611,2313.6,2313.4,2.4827]
["bitfinex","ETHUSD",1726448089839,4.42679611,2313.6,2313.1,2.3435]
["bitfinex","ETHUSD",1726448090144,0.10451611,2313.6,2313.1,6.66669]
["bitfinex","ETHUSD",1726448090317,0.10451611,2313.6,2313.1,8.19017446]
["bitfinex","ETHUSD",1726448091392,0.10451611,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726448095126,0.10451611,2313.6,2313.1,8.19012446]
["bitfinex","ETHUSD",1726448095348,0.10451611,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726448098054,0.10451611,2313.6,2313.4,4.32251]
["bitfinex","ETHUSD",1726448098360,2.2795,2313.7,2313.2,0.81985457]
["bitfinex","ETHUSD",1726448098511,0.10462354,2313.5,2313.1,2.3435]
["bitfinex","ETHUSD",1726448103848,0.55,2313.4,2312.9,4.3614757]
["bitfinex","ETHUSD",1726448104060,2.4762,2313.3,2312.9,4.3614757]
["bitfinex","ETHUSD",1726448104351,0.10462354,2313.2,2312.9,4.3614757]
["bitfinex","ETHUSD",1726448104526,0.55,2313.1,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448104727,15.87986892,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448104931,3.13082354,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448105263,3.95075863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448105557,8.27413863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448106083,12.59751863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448110077,8.27413863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448111793,12.59751863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448112472,19.92089863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448112783,21.71682387,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448112986,19.92089863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448113295,21.71682387,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448113587,19.92089863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448113766,21.71682387,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448114361,15.59751863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448118403,5.24793863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448118767,11.85371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448119694,12.40371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448127819,19.72709863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448130917,15.40371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448131085,19.72709863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448131577,15.40371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448132422,19.72709863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448132717,15.40371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448133229,19.72709863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448138428,15.40371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448139034,19.72709863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448139542,15.40371863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448139740,13.12131863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448143248,14.91724387,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448144517,15.36626387,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448144847,13.12131863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448145146,19.68964387,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448147812,17.44469863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448149272,19.89309863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448149432,22.58703292,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448149634,15.56971863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448149821,19.89309863,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448150026,24.53106704,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448151966,20.20768704,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448152970,24.53106704,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448153772,20.20768704,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448157582,12.06535275,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448157869,11.24541766,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448158184,13.95294785,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448158629,18.04659766,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448158832,21.04659766,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448159436,16.72321766,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448159642,23.15460139,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448160159,27.47798139,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448160676,29.07894633,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448160976,32.81026137,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448161181,27.47798139,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448162051,29.7478867,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448162874,35.08206191,2313.0,2312.9,0.0380057]
["bitfinex","ETHUSD",1726448163602,9.19938,2312.3,2312.2,0.0380057]
["bitfinex","ETHUSD",1726448163764,16.52407,2312.3,2312.2,0.0380057]
["bitfinex","ETHUSD",1726448163968,23.40058566,2312.3,2312.2,0.0380057]
["bitfinex","ETHUSD",1726448164211,26.55759088,2312.3,2312.2,0.0380057]
["bitfinex","ETHUSD",1726448164518,26.55759088,2312.3,2311.5,2.4930057]
["bitfinex","ETHUSD",1726448164519,18.903,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726448164719,27.44293943,2311.6,2311.5,0.0380057]
["bitfinex","ETHUSD",1726448165012,27.44293943,2311.6,2311.1,0.59967186]
["bitfinex","ETHUSD",1726448165013,9.2035,2311.2,2311.1,0.59967186]
["bitfinex","ETHUSD",1726448165160,16.11902373,2311.2,2311.1,0.59967186]
["bitfinex","ETHUSD",1726448165363,16.22081507,2311.2,2311.1,0.59967186]
["bitfinex","ETHUSD",1726448166102,16.22081507,2311.2,2310.9,2.2831]
["bitfinex","ETHUSD",1726448166103,4.87705,2311.1,2310.9,2.2831]
["bitfinex","ETHUSD",1726448166509,0.09751023,2311.0,2310.9,2.2831]
["bitfinex","ETHUSD",1726448167165,4.97464023,2311.0,2310.9,2.2831]
["bitfinex","ETHUSD",1726448169182,0.64751023,2311.0,2310.9,2.2831]
["bitfinex","ETHUSD",1726448169501,0.64751023,2311.0,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448169502,0.09751023,2311.0,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448169714,4.32667,2311.3,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448170009,0.09742389,2311.0,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448170212,4.32667,2311.3,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448170368,0.09750304,2311.0,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448170575,4.32667,2311.3,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448170773,0.09750304,2311.0,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448171410,4.32667,2311.3,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448171590,0.09750304,2311.0,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448171795,4.32667,2311.3,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448172313,0.09750304,2311.2,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448172515,4.32667,2311.3,2310.9,2.51521057]
["bitfinex","ETHUSD",1726448172816,0.09750304,2311.1,2310.9,6.84251057]
["bitfinex","ETHUSD",1726448173025,4.32639,2311.4,2311.0,2.4878]
["bitfinex","ETHUSD",1726448173173,4.32639,2311.4,2311.0,3.43328562]
["bitfinex","ETHUSD",1726448173374,4.32639,2311.4,2311.0,2.4878]
["bitfinex","ETHUSD",1726448173922,0.55,2311.5,2311.0,2.4878]
["bitfinex","ETHUSD",1726448174208,4.32582,2311.7,2311.2,2.3479]
["bitfinex","ETHUSD",1726448174776,11.69546,2311.9,2311.3,4.41298262]
["bitfinex","ETHUSD",1726448174997,16.02103,2311.9,2311.5,2.4781]
["bitfinex","ETHUSD",1726448175322,4.32516,2312.1,2311.5,2.4781]
["bitfinex","ETHUSD",1726448175478,4.32526,2312.0,2311.6,0.72456283]
["bitfinex","ETHUSD",1726448175675,4.32516,2312.1,2311.7,2.4781]
["bitfinex","ETHUSD",1726448176583,4.77763731,2312.3,2311.7,2.4781]
["bitfinex","ETHUSD",1726448176584,4.32499,2312.2,2311.7,4.32579]
["bitfinex","ETHUSD",1726448176796,4.77763731,2312.3,2311.8,2.910679]
["bitfinex","ETHUSD",1726448176797,4.32482,2312.3,2311.8,2.910679]
["bitfinex","ETHUSD",1726448176985,8.64966,2312.3,2311.8,2.910679]
["bitfinex","ETHUSD",1726448177526,4.32482,2312.3,2311.8,2.910679]
["bitfinex","ETHUSD",1726448177805,4.32473,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448178010,8.64954,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448178188,4.32473,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448178388,8.64954,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448178789,8.64955,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448179512,4.32473,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448180414,8.64961,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448180601,4.32473,2312.3,2312.0,2.4781]
["bitfinex","ETHUSD",1726448180801,4.32507,2312.1,2312.0,2.4781]
["bitfinex","ETHUSD",1726448181105,4.4239107,2312.1,2312.0,2.4781]
["bitfinex","ETHUSD",1726448181977,4.3254,2312.0,2311.6,2.489]
["bitfinex","ETHUSD",1726448182684,0.0988407,2311.9,2311.6,2.489]
["bitfinex","ETHUSD",1726448184386,0.0988407,2311.9,2311.7,2.4555]
["bitfinex","ETHUSD",1726448184591,0.55,2312.2,2311.7,2.4555]
["bitfinex","ETHUSD",1726448184801,0.0988407,2311.8,2311.7,2.4555]
["bitfinex","ETHUSD",1726448185299,4.32507,2312.1,2311.7,2.4555]
["bitfinex","ETHUSD",1726448185488,0.0988407,2311.8,2311.7,2.4555]
["bitfinex","ETHUSD",1726448185699,4.32507,2312.1,2311.7,2.4555]
["bitfinex","ETHUSD",1726448185900,0.0988407,2311.8,2311.7,2.4555]
["bitfinex","ETHUSD",1726448186108,4.32533,2312.0,2311.7,2.4555]
["bitfinex","ETHUSD",1726448186300,0.0988407,2311.8,2311.7,2.4555]
["bitfinex","ETHUSD",1726448186732,4.32533,2312.0,2311.7,2.4555]
["bitfinex","ETHUSD",1726448186893,4.32582,2311.7,2311.5,2.4474]
["bitfinex","ETHUSD",1726448187086,8.65179,2311.7,2311.5,2.4474]
["bitfinex","ETHUSD",1726448187326,0.09882631,2311.6,2311.1,2.4474]
["bitfinex","ETHUSD",1726448187538,4.32657,2311.3,2311.1,2.4474]
["bitfinex","ETHUSD",1726448188126,0.09881912,2311.2,2311.1,2.4474]
["bitfinex","ETHUSD",1726448188340,4.32675,2311.2,2311.1,2.4474]
["bitfinex","ETHUSD",1726448188628,4.32723,2311.0,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448188925,0.09854589,2310.9,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448189531,0.55,2311.1,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448189741,0.09834451,2310.9,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448189893,5.73102094,2311.1,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448190227,0.09834451,2310.9,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448190692,4.32687,2311.2,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448190887,0.09834451,2310.9,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448191121,8.65376,2311.2,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448191425,0.09834451,2310.9,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448191925,4.32687,2311.2,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448192447,0.09834451,2311.1,2310.8,2.4180057]
["bitfinex","ETHUSD",1726448193841,0.09834451,2311.1,2310.8,0.71259227]
["bitfinex","ETHUSD",1726448194000,0.09834451,2311.1,2310.9,2.3868]
["bitfinex","ETHUSD",1726448194358,0.09821503,2311.0,2310.9,2.3868]
["bitfinex","ETHUSD",1726448194832,0.55,2311.3,2310.9,2.3868]
["bitfinex","ETHUSD",1726448195133,4.32676,2311.2,2310.9,2.3868]
["bitfinex","ETHUSD",1726448195329,4.42497503,2311.2,2310.9,2.3868]
["bitfinex","ETHUSD",1726448195913,0.09821503,2311.2,2310.9,0.67524957]
["bitfinex","ETHUSD",1726448196244,4.32656,2311.4,2311.0,2.3868]
["bitfinex","ETHUSD",1726448196540,7.37,2311.5,2311.0,2.3868]
["bitfinex","ETHUSD",1726448196697,0.09828697,2311.3,2311.0,2.3868]
["bitfinex","ETHUSD",1726448196913,4.77897923,2311.6,2311.0,3.1381898]
["bitfinex","ETHUSD",1726448197120,0.09828697,2311.2,2311.1,2.3868]
["bitfinex","ETHUSD",1726448197446,4.77897923,2311.6,2311.1,2.3868]
["bitfinex","ETHUSD",1726448197447,4.32629,2311.5,2311.1,2.3868]
["bitfinex","ETHUSD",1726448197847,0.09828697,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448200361,4.42467697,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448201013,8.75116697,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448201358,4.32658,2311.3,2311.1,2.3868]
["bitfinex","ETHUSD",1726448201530,8.75118697,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448201733,0.09801377,2311.2,2311.1,2.3868]
["bitfinex","ETHUSD",1726448202061,8.65292,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448202359,0.09801377,2311.2,2311.1,2.3868]
["bitfinex","ETHUSD",1726448202563,8.65292,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448202855,9.56350192,2311.4,2311.1,2.3868]
["bitfinex","ETHUSD",1726448203062,0.097985,2311.3,2311.1,2.3868]
["bitfinex","ETHUSD",1726448207560,0.097985,2311.3,2311.1,6.71373]
["bitfinex","ETHUSD",1726448207767,0.097985,2311.3,2311.2,6.49633943]
["bitfinex","ETHUSD",1726448207938,4.32573,2311.8,2311.3,4.32645]
["bitfinex","ETHUSD",1726448208142,4.32573,2311.8,2311.4,2.2824]
["bitfinex","ETHUSD",1726448208341,8.65146,2311.8,2311.4,2.2824]
["bitfinex","ETHUSD",1726448208782,8.65147,2311.8,2311.4,2.2824]
["bitfinex","ETHUSD",1726448209170,8.65148,2311.8,2311.4,2.2824]
["bitfinex","ETHUSD",1726448209668,4.32583,2311.7,2311.4,2.2824]
["bitfinex","ETHUSD",1726448209876,7.37,2311.9,2311.4,2.2824]
["bitfinex","ETHUSD",1726448209877,4.32603,2311.6,2311.4,2.2824]
["bitfinex","ETHUSD",1726448210753,0.09797781,2311.5,2311.4,2.2824]
["bitfinex","ETHUSD",1726448218163,4.42416781,2311.5,2311.4,2.2824]
["bitfinex","ETHUSD",1726448218567,0.09797781,2311.5,2311.4,2.2824]
["bitfinex","ETHUSD",1726448218882,4.42416781,2311.5,2311.4,2.2824]
["bitfinex","ETHUSD",1726448219809,0.09797781,2311.5,2311.4,2.2824]
["bitfinex","ETHUSD",1726448220930,0.09812884,2311.5,2311.4,2.2824]
["bitfinex","ETHUSD",1726448221225,4.32585,2311.7,2311.4,2.9519615]
["bitfinex","ETHUSD",1726448221432,0.09812884,2311.5,2311.4,2.9519615]
["bitfinex","ETHUSD",1726448221584,7.37,2311.9,2311.6,2.4381]
["bitfinex","ETHUSD",1726448221924,4.3254,2312.0,2311.6,6.7385475]
["bitfinex","ETHUSD",1726448222322,8.65006,2312.2,2311.6,12.2379464]
["bitfinex","ETHUSD",1726448222535,4.325,2312.2,2311.6,7.9119764]
["bitfinex","ETHUSD",1726448223023,4.32538,2312.0,2311.6,3.69803697]
["bitfinex","ETHUSD",1726448223198,4.32563,2311.8,2311.6,2.4381]
["bitfinex","ETHUSD",1726448223409,4.326,2311.6,2311.3,5.4381]
["bitfinex","ETHUSD",1726448223621,4.326,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448223622,8.65212,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448223803,4.326,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448223988,8.65213,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448224191,4.32623,2311.5,2311.3,2.4381]
["bitfinex","ETHUSD",1726448224541,4.326,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448225108,8.65218,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448225514,8.6521,2311.6,2311.3,2.4381]
["bitfinex","ETHUSD",1726448225725,0.0988479,2311.5,2311.3,2.4381]
["bitfinex","ETHUSD",1726448226791,4.4250479,2311.5,2311.3,2.4381]
["bitfinex","ETHUSD",1726448227421,4.3265,2311.4,2311.0,3.0]
["bitfinex","ETHUSD",1726448227616,4.32667,2311.3,2310.8,5.4761057]
["bitfinex","ETHUSD",1726448227816,4.32667,2311.3,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448227817,2.261,2311.2,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448228055,8.65462,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448228511,8.7529933,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448229370,11.0139933,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448229520,12.54809063,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448230465,13.09809063,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448230953,18.77397793,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448231334,17.42540063,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448233263,18.77397793,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448233557,17.42540063,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448234552,4.4256833,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448234726,0.0983733,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448234953,4.4256833,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448236017,9.3029933,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448236961,15.8949033,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448237118,18.4733443,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448238433,19.8219216,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448238633,18.4733443,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448239385,27.59875736,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448239667,22.82021881,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448240373,27.59875736,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448241164,28.04890895,2310.9,2310.8,0.0380057]
["bitfinex","ETHUSD",1726448241968,28.04890895,2310.9,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448241969,8.65724,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448242139,20.20529943,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448242347,20.30173009,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448242543,23.30173009,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448243037,4.97505066,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448243440,5.60017781,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448243742,0.09643066,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448243940,4.32813,2310.5,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448244126,0.09252692,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448244325,4.32789,2310.6,2310.1,0.72418992]
["bitfinex","ETHUSD",1726448244581,0.09252692,2310.2,2310.1,0.72418992]
["bitfinex","ETHUSD",1726448244886,4.32789,2310.6,2310.1,0.72418992]
["bitfinex","ETHUSD",1726448245051,0.09252692,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448245251,4.32811,2310.5,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448245757,0.09252692,2310.4,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448246385,4.87862,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448246753,4.97114692,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448246969,9.29976692,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448254071,13.51370635,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448259366,15.89350635,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448259526,17.95989235,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448262127,15.58009235,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448264885,17.85129235,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448265736,22.17991235,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448266069,25.17991235,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448268585,22.90871235,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448268884,23.36164195,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448270185,30.05026195,2310.2,2310.1,0.0380057]
["bitfinex","ETHUSD",1726448270357,30.05026195,2310.2,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448270358,16.53925,2309.6,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448270570,23.2056442,2309.6,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448272945,18.8758942,2309.6,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448274187,23.2056442,2309.6,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448274747,28.88085196,2309.6,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448274943,32.17272222,2309.6,2309.5,0.0380057]
["bitfinex","ETHUSD",1726448275394,32.17272222,2309.6,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448275395,8.66212,2308.9,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448275550,13.42605943,2308.9,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448275747,0.64191335,2308.9,2308.8,2.4259057]
["bitfinex","ETHUSD",1726448275977,0.09191335,2308.9,2308.8,2.4259057]
["bitfinex","ETHUSD",1726448276986,4.97297335,2308.9,2308.8,2.4259057]
["bitfinex","ETHUSD",1726448277801,19.20081706,2308.9,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448278000,22.20081706,2308.9,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448278326,26.53187706,2308.9,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448278614,33.10791649,2308.9,2308.8,0.0380057]
["bitfinex","ETHUSD",1726448278836,33.10791649,2308.9,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448278837,13.42869943,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448279174,13.52030221,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448280416,0.64160278,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448280622,0.09160278,2308.2,2308.1,2.4550057]
["bitfinex","ETHUSD",1726448280999,4.33211,2308.4,2308.1,2.4550057]
["bitfinex","ETHUSD",1726448281178,0.0868208,2308.3,2308.1,2.4550057]
["bitfinex","ETHUSD",1726448281932,4.33193,2308.5,2308.1,2.4550057]
["bitfinex","ETHUSD",1726448282213,0.0868208,2308.4,2308.1,2.4550057]
["bitfinex","ETHUSD",1726448282721,0.0868208,2308.4,2308.1,6.7875657]
["bitfinex","ETHUSD",1726448282928,0.0868208,2308.4,2308.2,2.417]
["bitfinex","ETHUSD",1726448283081,0.55,2308.7,2308.2,2.417]
["bitfinex","ETHUSD",1726448283430,4.33137,2308.8,2308.2,2.66250057]
["bitfinex","ETHUSD",1726448283583,4.4184508,2308.6,2308.2,2.417]
["bitfinex","ETHUSD",1726448284230,0.0868208,2308.6,2308.2,2.417]
["bitfinex","ETHUSD",1726448284578,0.0868208,2308.6,2308.4,2.417]
["bitfinex","ETHUSD",1726448284779,4.33128,2308.8,2308.4,2.417]
["bitfinex","ETHUSD",1726448285099,0.0868208,2308.7,2308.4,6.74884]
["bitfinex","ETHUSD",1726448285314,0.0868208,2308.7,2308.2,0.67874357]
["bitfinex","ETHUSD",1726448285315,4.4182608,2308.7,2308.6,2.417]
["bitfinex","ETHUSD",1726448285477,4.33137,2308.8,2308.6,2.417]
["bitfinex","ETHUSD",1726448285676,0.0868208,2308.7,2308.6,2.417]
["bitfinex","ETHUSD",1726448286089,4.33137,2308.8,2308.6,2.417]
["bitfinex","ETHUSD",1726448286291,0.6368208,2308.7,2308.6,2.417]
["bitfinex","ETHUSD",1726448286642,0.0868208,2308.7,2308.6,2.417]
["bitfinex","ETHUSD",1726448286981,4.3307,2309.1,2308.6,2.417]
["bitfinex","ETHUSD",1726448287177,0.0868208,2309.0,2308.6,2.417]
["bitfinex","ETHUSD",1726448287895,4.4177108,2309.0,2308.6,2.417]
["bitfinex","ETHUSD",1726448288396,0.0868208,2309.0,2308.6,2.417]
["bitfinex","ETHUSD",1726448288929,4.33045,2309.3,2308.7,2.3546]
["bitfinex","ETHUSD",1726448289330,4.33045,2309.3,2308.7,2.44121396]
["bitfinex","ETHUSD",1726448289500,0.0874071,2309.2,2308.7,2.44121396]
["bitfinex","ETHUSD",1726448289707,0.0874071,2309.2,2308.7,3.11848236]
["bitfinex","ETHUSD",1726448289909,0.0874071,2309.2,2308.7,7.44988236]
["bitfinex","ETHUSD",1726448290111,0.0874071,2309.2,2308.8,2.3546]
["bitfinex","ETHUSD",1726448290421,4.33045,2309.3,2308.8,2.3546]
["bitfinex","ETHUSD",1726448290625,0.0874071,2309.1,2308.8,2.3546]
["bitfinex","ETHUSD",1726448290840,0.55,2309.4,2308.9,2.3287]
["bitfinex","ETHUSD",1726448291042,0.0874071,2309.0,2308.9,2.3287]
["bitfinex","ETHUSD",1726448291536,4.88016,2309.4,2308.9,2.3287]
["bitfinex","ETHUSD",1726448291702,0.0874071,2309.3,2308.9,2.3287]
["bitfinex","ETHUSD",1726448291908,0.0874071,2309.3,2308.9,2.81663539]
["bitfinex","ETHUSD",1726448292215,0.45310086,2309.6,2309.1,2.3174]
["bitfinex","ETHUSD",1726448292415,4.41866411,2309.5,2309.1,2.3174]
["bitfinex","ETHUSD",1726448292600,4.33019,2309.4,2309.1,2.3174]
["bitfinex","ETHUSD",1726448292799,5.9870835,2309.5,2309.1,2.3174]
["bitfinex","ETHUSD",1726448293006,0.08872411,2309.4,2309.1,2.3174]
["bitfinex","ETHUSD",1726448293394,4.41886411,2309.4,2309.1,2.3174]
["bitfinex","ETHUSD",1726448293626,0.08872411,2309.4,2309.1,2.3174]
["bitfinex","ETHUSD",1726448294497,8.55615411,2309.5,2309.1,2.3174]
["bitfinex","ETHUSD",1726448294696,0.0888109,2309.3,2309.1,2.3174]
["bitfinex","ETHUSD",1726448294898,8.55613411,2309.5,2309.1,2.3174]
["bitfinex","ETHUSD",1726448295128,4.33015,2309.4,2309.1,2.3174]
["bitfinex","ETHUSD",1726448295435,4.41620343,2309.3,2309.1,2.3174]
["bitfinex","ETHUSD",1726448299036,4.3305,2309.2,2309.1,2.3174]
["bitfinex","ETHUSD",1726448299239,4.3305,2309.2,2309.0,0.024653]
["bitfinex","ETHUSD",1726448299405,8.66138,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448299609,10.03476537,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448300195,14.7987048,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448300398,17.1634048,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448301994,10.58476537,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448302421,4.96654343,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448303367,0.63585343,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448304058,4.41654343,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448304259,0.08585343,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448304430,0.08585343,2309.1,2309.0,2.443453]
["bitfinex","ETHUSD",1726448304758,0.08585343,2309.1,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448305163,0.45310977,2309.4,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448305343,0.085593,2309.1,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448305937,4.78333977,2309.4,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448305938,0.45310977,2309.4,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448306258,4.78325977,2309.4,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448306421,0.085593,2309.3,2309.0,2.6877983]
["bitfinex","ETHUSD",1726448306622,0.085593,2309.3,2309.2,2.4188]
["bitfinex","ETHUSD",1726448306855,11.69966,2309.7,2309.2,4.41709636]
["bitfinex","ETHUSD",1726448307161,7.37,2309.7,2309.5,2.4188]
["bitfinex","ETHUSD",1726448307360,7.37,2309.7,2309.5,3.10235162]
["bitfinex","ETHUSD",1726448307952,7.37,2309.7,2309.5,2.4188]
["bitfinex","ETHUSD",1726448308157,5.67386686,2310.1,2309.5,4.32976]
["bitfinex","ETHUSD",1726448308354,4.32891,2310.1,2309.6,2.4188]
["bitfinex","ETHUSD",1726448308666,4.32901,2310.0,2309.6,3.09368]
["bitfinex","ETHUSD",1726448309385,4.32891,2310.1,2309.6,3.09368]
["bitfinex","ETHUSD",1726448309386,8.65787,2310.1,2309.6,3.09368]
["bitfinex","ETHUSD",1726448310248,4.32891,2310.1,2309.6,3.09368]
["bitfinex","ETHUSD",1726448310453,8.65789,2310.1,2309.6,3.09368]
["bitfinex","ETHUSD",1726448310621,4.32891,2310.1,2309.7,2.4132]
["bitfinex","ETHUSD",1726448312366,8.65783,2310.1,2309.7,3.16365938]
["bitfinex","ETHUSD",1726448312572,4.32902,2310.0,2309.7,3.16365938]
["bitfinex","ETHUSD",1726448312730,4.32919,2309.9,2309.7,2.4132]
["bitfinex","ETHUSD",1726448314667,4.32891,2310.1,2309.7,2.4132]
["bitfinex","ETHUSD",1726448315723,4.41510789,2310.0,2309.7,2.4132]
["bitfinex","ETHUSD",1726448315929,4.32921,2309.9,2309.7,2.4132]
["bitfinex","ETHUSD",1726448316540,0.08599789,2309.8,2309.7,2.4132]
["bitfinex","ETHUSD",1726448318570,4.32967,2309.7,2309.5,2.3636]
["bitfinex","ETHUSD",1726448318939,0.08599789,2309.8,2309.5,2.3636]
["bitfinex","ETHUSD",1726448319156,0.08672109,2309.6,2309.5,2.3636]
["bitfinex","ETHUSD",1726448319461,4.32929,2309.9,2309.5,2.3636]
["bitfinex","ETHUSD",1726448319853,0.08672109,2309.8,2309.5,3.03298]
["bitfinex","ETHUSD",1726448320054,0.08672109,2309.8,2309.5,2.3636]
["bitfinex","ETHUSD",1726448321465,4.32892,2310.1,2309.5,6.69343]
["bitfinex","ETHUSD",1726448321651,0.08672109,2310.0,2309.6,2.4391]
["bitfinex","ETHUSD",1726448323065,4.41573109,2310.0,2309.6,2.4391]
["bitfinex","ETHUSD",1726448323569,4.32921,2309.9,2309.6,2.4391]
["bitfinex","ETHUSD",1726448323781,6.81291,2309.9,2309.6,2.4391]
["bitfinex","ETHUSD",1726448324069,4.32971,2309.7,2309.4,2.4391]
["bitfinex","ETHUSD",1726448324277,4.32971,2309.7,2309.0,4.5997683]
["bitfinex","ETHUSD",1726448324278,0.87458977,2309.6,2309.1,2.4391]
["bitfinex","ETHUSD",1726448324573,4.33013,2309.4,2309.1,2.4391]
["bitfinex","ETHUSD",1726448324786,4.3305,2309.2,2309.1,2.4391]
["bitfinex","ETHUSD",1726448325092,4.41717772,2309.2,2309.1,2.4391]
["bitfinex","ETHUSD",1726448325447,0.08667772,2309.2,2309.1,2.4391]
["bitfinex","ETHUSD",1726448325650,4.33032,2309.3,2309.1,2.4391]
["bitfinex","ETHUSD",1726448325879,0.08667772,2309.2,2309.1,2.4391]
["bitfinex","ETHUSD",1726448326253,4.33032,2309.3,2309.1,2.4391]
["bitfinex","ETHUSD",1726448326453,0.08667772,2309.2,2309.1,2.4391]
["bitfinex","ETHUSD",1726448326691,4.3305,2309.2,2309.0,0.024653]
["bitfinex","ETHUSD",1726448326999,4.41717772,2309.2,2309.0,0.024653]
["bitfinex","ETHUSD",1726448328080,4.33069,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448328288,0.08582448,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448328798,4.41651448,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448329154,5.84121593,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448329351,4.41651448,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448330605,8.74720448,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448330799,11.08030448,2309.1,2309.0,0.024653]
["bitfinex","ETHUSD",1726448331010,11.08030448,2309.1,2308.2,4.33225]
["bitfinex","ETHUSD",1726448331011,14.54786,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448331300,20.19476593,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448331589,18.84739965,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448331794,20.19476593,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448331995,14.51501965,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448332207,21.04650837,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448333060,25.37888837,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448340764,11.75036022,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448341105,8.75036022,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448341293,12.96429965,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448343803,4.41798022,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448344990,0.08560022,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448345364,4.33193,2308.5,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448345571,0.08387775,2308.2,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448345793,4.33193,2308.5,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448345794,4.33221,2308.3,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448346103,0.08387775,2308.2,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448346480,4.33221,2308.3,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448346808,0.08387775,2308.2,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448347170,4.33221,2308.3,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448347364,0.08387775,2308.2,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448347793,4.33221,2308.3,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448348307,0.08387775,2308.2,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448348480,0.08387775,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448348679,4.33221,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448348890,0.08387775,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448349090,4.33221,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448349272,0.08387775,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448349471,4.33221,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448349690,0.08387775,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448349896,4.33238,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448350092,4.41625775,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448350419,0.08387775,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448350710,4.33221,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448350896,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448351124,8.66455,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448351326,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448351843,8.66451,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448352048,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448352424,8.66449,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448352625,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448353343,4.33221,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448353643,8.66449,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448353802,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448354149,4.33238,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448354352,4.41672838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448354638,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448355051,4.33221,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448355254,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448355604,8.66451,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448355832,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448356139,8.6645,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448356346,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448356650,8.6645,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448356855,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448357332,8.6645,2308.3,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448357556,0.08434838,2308.2,2308.1,2.5094057]
["bitfinex","ETHUSD",1726448358065,0.08165474,2308.2,2308.1,2.76034627]
["bitfinex","ETHUSD",1726448358272,4.33173,2308.6,2308.1,4.70814165]
["bitfinex","ETHUSD",1726448358455,0.08164047,2308.5,2308.3,2.2788]
["bitfinex","ETHUSD",1726448358765,0.08164047,2308.5,2308.4,0.08663057]
["bitfinex","ETHUSD",1726448359455,4.33155,2308.7,2308.3,2.36542876]
["bitfinex","ETHUSD",1726448359777,0.08164047,2308.6,2308.3,2.36542876]
["bitfinex","ETHUSD",1726448359954,4.33182,2308.5,2308.3,2.36542876]
["bitfinex","ETHUSD",1726448360161,4.33182,2308.5,2308.3,2.2788]
["bitfinex","ETHUSD",1726448360662,0.08164047,2308.4,2308.3,2.2788]
["bitfinex","ETHUSD",1726448360879,4.33229,2308.3,2308.1,2.2911057]
["bitfinex","ETHUSD",1726448361225,0.08164047,2308.2,2308.1,2.2911057]
["bitfinex","ETHUSD",1726448361446,4.33229,2308.3,2308.1,2.2911057]
["bitfinex","ETHUSD",1726448361642,0.08164047,2308.2,2308.1,2.2911057]
["bitfinex","ETHUSD",1726448361871,4.33238,2308.2,2308.1,2.2911057]
["bitfinex","ETHUSD",1726448362181,4.41402047,2308.2,2308.1,2.2911057]
["bitfinex","ETHUSD",1726448362389,4.41402047,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448362390,9.61283847,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448362616,8.74640047,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448370624,23.3185199,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448371173,24.66588618,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448371461,27.88007855,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448371773,26.53271227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448372119,28.32918353,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448372536,32.66156353,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448373132,33.11129766,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448373471,35.19747227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448373805,37.89291874,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448375195,35.19747227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448378906,34.64747227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448379058,37.34550059,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448380259,33.56312059,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448381337,33.56243091,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448382135,33.5620996,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448383580,30.86509227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448384123,33.5620996,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448386021,30.86509227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448386324,33.56218694,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448386623,30.86509227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448388831,33.56218694,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448389531,30.86509227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448391796,33.56266154,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448392000,30.86509227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448392294,35.19747227,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448392701,37.89477538,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448392907,38.52734231,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448393434,35.83001469,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448394111,38.52718834,2308.2,2308.1,0.0380057]
["bitfinex","ETHUSD",1726448394433,38.52718834,2308.2,2307.4,0.0380057]
["bitfinex","ETHUSD",1726448394434,16.55107,2307.5,2307.4,0.0380057]
["bitfinex","ETHUSD",1726448394638,22.11355305,2307.5,2307.4,0.0380057]
["bitfinex","ETHUSD",1726448394791,22.19412735,2307.5,2307.4,0.0380057]
["bitfinex","ETHUSD",1726448397799,17.98018792,2307.5,2307.4,0.0380057]
["bitfinex","ETHUSD",1726448398001,31.76009747,2307.5,2307.4,0.0380057]
["bitfinex","ETHUSD",1726448398343,31.76009747,2307.5,2306.7,2.4655057]
["bitfinex","ETHUSD",1726448398344,16.005,2306.8,2306.7,2.4655057]
["bitfinex","ETHUSD",1726448398635,20.76893943,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448398835,28.92346266,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448399063,31.17235712,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448399332,33.41877731,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448399932,31.17235712,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448400329,35.50735712,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448400537,35.50735712,2306.8,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448400538,15.36236,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448400738,25.3704766,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448401037,13.43657943,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448401241,17.77289943,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448401406,25.08170003,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448402208,29.41802003,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448402419,26.42780659,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448402624,13.56874656,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448402808,12.22264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448403140,7.88632,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448403641,4.21393943,2306.4,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448403642,4.33582,2306.4,2306.0,2.5099057]
["bitfinex","ETHUSD",1726448403848,4.33546,2306.6,2306.1,0.0867249]
["bitfinex","ETHUSD",1726448404027,4.41552112,2306.8,2306.2,4.33613]
["bitfinex","ETHUSD",1726448404225,4.41552112,2306.8,2306.3,3.000889]
["bitfinex","ETHUSD",1726448404226,4.41550112,2306.8,2306.3,3.000889]
["bitfinex","ETHUSD",1726448404395,4.41550112,2306.8,2306.4,4.33559]
["bitfinex","ETHUSD",1726448404396,0.08037112,2306.8,2306.4,4.33559]
["bitfinex","ETHUSD",1726448404601,0.08037112,2306.8,2306.6,2.4719]
["bitfinex","ETHUSD",1726448404849,0.08037112,2306.8,2306.7,2.55859112]
["bitfinex","ETHUSD",1726448405146,0.08037112,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448405500,4.41537112,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448406002,9.30037112,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448406398,4.41537112,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448406738,0.08037112,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448407299,4.41537112,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448407603,5.29039623,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448407739,9.62539623,2306.8,2306.7,2.4719]
["bitfinex","ETHUSD",1726448408142,9.62539623,2306.8,2306.0,4.62537627]
["bitfinex","ETHUSD",1726448408358,4.3356,2306.5,2306.1,2.2628]
["bitfinex","ETHUSD",1726448408508,0.95539623,2306.8,2306.1,2.2628]
["bitfinex","ETHUSD",1726448408708,4.33589,2306.4,2306.1,2.2628]
["bitfinex","ETHUSD",1726448408934,8.67176,2306.4,2306.1,2.2628]
["bitfinex","ETHUSD",1726448409164,0.55,2306.7,2306.1,2.2628]
["bitfinex","ETHUSD",1726448409473,8.62936055,2306.8,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448409474,4.33632,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448409626,4.33601,2306.3,2306.1,2.4918]
["bitfinex","ETHUSD",1726448410025,8.67226,2306.2,2306.1,2.4918]
["bitfinex","ETHUSD",1726448410816,4.33632,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448411019,12.22264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448411912,16.55896,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448412117,14.29992994,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448412363,12.22264,2306.1,2306.0,2.5335057]
["bitfinex","ETHUSD",1726448412582,12.22264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448412768,16.43657943,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448412919,18.74377737,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448413125,14.52983794,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448413566,18.74377737,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448414062,14.52983794,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448414263,11.67264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448414481,4.33601,2306.3,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448414652,4.3356,2306.5,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448414969,11.70527,2306.7,2306.2,2.2635]
["bitfinex","ETHUSD",1726448415219,4.33489,2306.9,2306.2,6.59962]
["bitfinex","ETHUSD",1726448415371,4.33489,2306.9,2306.4,2.2635]
["bitfinex","ETHUSD",1726448415868,4.41542112,2306.8,2306.4,2.2635]
["bitfinex","ETHUSD",1726448416257,4.33548,2306.6,2306.4,2.2635]
["bitfinex","ETHUSD",1726448416579,4.41547112,2306.8,2306.4,2.2635]
["bitfinex","ETHUSD",1726448417802,4.33542,2306.6,2306.4,2.2635]
["bitfinex","ETHUSD",1726448417972,0.55,2306.5,2306.0,2.4821057]
["bitfinex","ETHUSD",1726448418179,0.07895555,2306.4,2306.0,2.4821057]
["bitfinex","ETHUSD",1726448419482,4.33556,2306.6,2306.0,2.4821057]
["bitfinex","ETHUSD",1726448419778,4.41459555,2306.5,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448420102,8.75030555,2306.5,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448420300,4.33578,2306.4,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448420688,4.33564,2306.5,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448420689,0.07895555,2306.3,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448420897,4.33577,2306.4,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448421077,0.07895555,2306.3,2306.0,3.46398427]
["bitfinex","ETHUSD",1726448421504,4.33564,2306.5,2306.1,0.34639843]
["bitfinex","ETHUSD",1726448421703,0.07895555,2306.2,2306.1,0.34639843]
["bitfinex","ETHUSD",1726448422007,4.33564,2306.5,2306.1,0.34639843]
["bitfinex","ETHUSD",1726448422611,0.07895555,2306.4,2306.1,0.34639843]
["bitfinex","ETHUSD",1726448422781,4.41473555,2306.4,2306.0,2.4821057]
["bitfinex","ETHUSD",1726448423107,0.07895555,2306.4,2306.0,2.4821057]
["bitfinex","ETHUSD",1726448423308,8.67264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448423514,4.41524652,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448423670,0.07892652,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448424566,0.07892652,2306.1,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448424763,8.6718,2306.4,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448425121,0.07891199,2306.3,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448425620,0.07891199,2306.3,2306.0,6.8456957]
["bitfinex","ETHUSD",1726448425903,0.07891199,2306.2,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448426123,4.33553,2306.6,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448426276,0.07891199,2306.1,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448426611,4.33558,2306.5,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448426813,0.07891199,2306.1,2306.0,2.5092057]
["bitfinex","ETHUSD",1726448427110,4.33553,2306.6,2306.1,2.4877]
["bitfinex","ETHUSD",1726448427111,4.33552,2306.6,2306.1,2.4877]
["bitfinex","ETHUSD",1726448427867,4.33549,2306.6,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428067,7.37,2306.8,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428068,4.33595,2306.3,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428266,11.70503,2306.8,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428267,4.33581,2306.4,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428518,4.33605,2306.3,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428679,4.769655,2306.3,2306.1,2.4877]
["bitfinex","ETHUSD",1726448428886,4.33605,2306.3,2306.1,2.4877]
["bitfinex","ETHUSD",1726448430294,8.67144,2306.5,2306.1,2.4877]
["bitfinex","ETHUSD",1726448430611,4.33578,2306.4,2306.1,2.4877]
["bitfinex","ETHUSD",1726448430779,4.33599,2306.3,2306.1,2.4877]
["bitfinex","ETHUSD",1726448430980,4.33578,2306.4,2306.1,2.4877]
["bitfinex","ETHUSD",1726448431190,4.33613,2306.2,2306.1,2.4877]
["bitfinex","ETHUSD",1726448431780,9.105268,2306.4,2306.1,2.4877]
["bitfinex","ETHUSD",1726448432010,4.769358,2306.4,2306.1,2.4877]
["bitfinex","ETHUSD",1726448432514,4.336,2306.3,2306.1,2.4877]
["bitfinex","ETHUSD",1726448433007,4.33613,2306.2,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448433322,4.33632,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448433468,15.96706,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448433669,11.63074,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448433905,20.22118758,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448434083,15.88486758,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448434772,13.47676758,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448434974,7.33632,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448435300,4.88632,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448435616,9.22264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448435785,16.55896,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448436312,13.56874656,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448436519,15.25800319,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448439618,12.25800319,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448439994,9.22264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448440420,4.33621,2306.2,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448440625,4.33601,2306.3,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448440796,8.67208,2306.3,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448441328,0.07557626,2306.2,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448441479,1.34610656,2306.6,2306.1,4.33632]
["bitfinex","ETHUSD",1726448441685,11.61030875,2306.8,2306.0,3.16901376]
["bitfinex","ETHUSD",1726448441686,4.33587,2306.4,2306.0,3.16901376]
["bitfinex","ETHUSD",1726448441895,4.33587,2306.4,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448442234,0.07557626,2306.3,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448442443,0.07557626,2306.3,2306.0,2.72668627]
["bitfinex","ETHUSD",1726448442582,4.33573,2306.5,2306.0,2.72668627]
["bitfinex","ETHUSD",1726448442780,0.07557626,2306.2,2306.0,2.72668627]
["bitfinex","ETHUSD",1726448443019,4.33573,2306.5,2306.0,2.72668627]
["bitfinex","ETHUSD",1726448443177,0.07557626,2306.1,2306.0,7.06318627]
["bitfinex","ETHUSD",1726448443381,4.33573,2306.5,2306.0,6.8153057]
["bitfinex","ETHUSD",1726448443625,0.07557626,2306.1,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448443787,4.33573,2306.5,2306.0,2.4788057]
["bitfinex","ETHUSD",1726448443984,0.07557626,2306.1,2306.0,3.16034327]
["bitfinex","ETHUSD",1726448444187,4.33573,2306.5,2306.0,3.16034327]
["bitfinex","ETHUSD",1726448444410,0.07557626,2306.1,2306.0,3.16034327]
["bitfinex","ETHUSD",1726448444610,5.68140656,2306.7,2306.1,6.81234]
["bitfinex","ETHUSD",1726448444812,5.68140656,2306.7,2306.1,7.56203033]
["bitfinex","ETHUSD",1726448444813,4.3353,2306.7,2306.1,7.56203033]
["bitfinex","ETHUSD",1726448445012,4.3353,2306.7,2306.1,11.89823033]
["bitfinex","ETHUSD",1726448445359,4.33552,2306.6,2306.1,3.22589033]
["bitfinex","ETHUSD",1726448445642,4.33552,2306.6,2306.1,6.81251]
["bitfinex","ETHUSD",1726448445786,4.3353,2306.7,2306.1,6.81251]
["bitfinex","ETHUSD",1726448445984,4.33539,2306.6,2306.1,6.81251]
["bitfinex","ETHUSD",1726448446526,4.33539,2306.6,2306.1,2.4762]
["bitfinex","ETHUSD",1726448446736,4.3353,2306.7,2306.1,2.4762]
["bitfinex","ETHUSD",1726448447034,4.3353,2306.7,2306.1,6.81247]
["bitfinex","ETHUSD",1726448447191,4.3355,2306.6,2306.1,6.81247]
["bitfinex","ETHUSD",1726448447395,4.3355,2306.6,2306.1,7.93117057]
["bitfinex","ETHUSD",1726448447925,4.3355,2306.6,2306.1,3.59490057]
["bitfinex","ETHUSD",1726448448131,4.3355,2306.6,2306.1,2.4762]
["bitfinex","ETHUSD",1726448448500,4.33569,2306.5,2306.1,2.4762]
["bitfinex","ETHUSD",1726448449700,8.67105,2306.6,2306.1,2.4762]
["bitfinex","ETHUSD",1726448450122,4.3355,2306.6,2306.1,2.4762]
["bitfinex","ETHUSD",1726448450339,4.33543,2306.6,2306.2,0.69374298]
["bitfinex","ETHUSD",1726448450499,5.68125656,2306.8,2306.3,2.3398]
["bitfinex","ETHUSD",1726448450830,4.33541,2306.6,2306.3,2.3398]
["bitfinex","ETHUSD",1726448451512,4.33566,2306.5,2306.3,2.3398]
["bitfinex","ETHUSD",1726448451921,4.33576,2306.4,2306.3,2.3398]
["bitfinex","ETHUSD",1726448452307,8.67141,2306.5,2306.1,2.3398]
["bitfinex","ETHUSD",1726448452511,4.33585,2306.4,2306.1,2.3398]
["bitfinex","ETHUSD",1726448453141,4.33566,2306.5,2306.1,2.3398]
["bitfinex","ETHUSD",1726448453142,4.33598,2306.3,2306.1,2.3398]
["bitfinex","ETHUSD",1726448453508,4.33613,2306.2,2306.1,2.3398]
["bitfinex","ETHUSD",1726448454425,1.91428322,2306.4,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448454426,0.56817666,2306.4,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448454603,5.68177656,2306.5,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448454801,1.34610656,2306.5,2306.1,2.3133]
["bitfinex","ETHUSD",1726448455006,6.13006875,2306.7,2306.1,2.3133]
["bitfinex","ETHUSD",1726448455007,5.68136656,2306.7,2306.1,6.64953]
["bitfinex","ETHUSD",1726448455234,4.33548,2306.6,2306.1,6.64953]
["bitfinex","ETHUSD",1726448455856,4.33548,2306.6,2306.2,2.3133]
["bitfinex","ETHUSD",1726448456348,0.07583819,2306.5,2306.2,2.3133]
["bitfinex","ETHUSD",1726448456554,0.07583819,2306.5,2306.3,2.40001293]
["bitfinex","ETHUSD",1726448456766,5.68096656,2306.9,2306.4,2.3133]
["bitfinex","ETHUSD",1726448457061,4.33486,2306.9,2306.4,2.3133]
["bitfinex","ETHUSD",1726448457242,8.66979,2306.9,2306.5,0.08670345]
["bitfinex","ETHUSD",1726448457414,4.33486,2306.9,2306.4,6.73565176]
["bitfinex","ETHUSD",1726448457851,4.33504,2306.8,2306.4,2.40000176]
["bitfinex","ETHUSD",1726448458052,4.33504,2306.8,2306.4,2.3133]
["bitfinex","ETHUSD",1726448458311,4.33486,2306.9,2306.4,2.3133]
["bitfinex","ETHUSD",1726448458312,4.3352,2306.7,2306.4,2.3133]
["bitfinex","ETHUSD",1726448459154,5.68096656,2306.9,2306.5,2.3133]
["bitfinex","ETHUSD",1726448459330,13.05073656,2307.0,2306.5,6.64878]
["bitfinex","ETHUSD",1726448459532,7.37,2307.0,2306.7,2.3133]
["bitfinex","ETHUSD",1726448459760,1.34610656,2307.2,2306.9,2.3133]
["bitfinex","ETHUSD",1726448459959,6.12895875,2307.3,2306.9,2.978119]
["bitfinex","ETHUSD",1726448459960,5.68025656,2307.3,2306.9,2.978119]
["bitfinex","ETHUSD",1726448460118,1.79480875,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448460119,5.68009656,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448460324,1.34610656,2307.4,2306.9,6.648]
["bitfinex","ETHUSD",1726448460522,5.67999656,2307.4,2306.9,6.648]
["bitfinex","ETHUSD",1726448460862,5.67999656,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448460863,7.82261606,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448461049,3.48872606,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448461364,4.33424,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448461529,3.48872606,2307.4,2306.9,6.73470114]
["bitfinex","ETHUSD",1726448461731,17.38373656,2307.5,2306.9,6.96602292]
["bitfinex","ETHUSD",1726448461970,4.33407,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448462456,5.67991656,2307.5,2306.9,6.64802]
["bitfinex","ETHUSD",1726448462618,5.68008656,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448462816,6.27189968,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448463054,6.27189968,2307.4,2306.9,6.64806]
["bitfinex","ETHUSD",1726448463216,4.33398,2307.4,2306.9,6.64806]
["bitfinex","ETHUSD",1726448463419,4.33398,2307.4,2306.9,2.3133]
["bitfinex","ETHUSD",1726448464777,4.33409,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448465108,8.66826,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448465252,4.33409,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448465443,8.66832,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448465646,4.33409,2307.3,2306.9,2.3133]
["bitfinex","ETHUSD",1726448466160,5.67992656,2307.5,2306.9,2.3133]
["bitfinex","ETHUSD",1726448466360,8.66761,2307.5,2307.0,0.664818]
["bitfinex","ETHUSD",1726448466676,4.33379,2307.5,2307.0,2.4848]
["bitfinex","ETHUSD",1726448466876,8.6676,2307.5,2307.0,6.8194]
["bitfinex","ETHUSD",1726448467053,8.66759,2307.5,2307.0,6.8194]
["bitfinex","ETHUSD",1726448467480,4.33379,2307.5,2307.1,2.4848]
["bitfinex","ETHUSD",1726448468686,8.66762,2307.5,2307.1,2.4848]
["bitfinex","ETHUSD",1726448468984,4.33379,2307.5,2307.1,2.4848]
["bitfinex","ETHUSD",1726448469352,4.33351,2307.6,2307.1,2.4848]
["bitfinex","ETHUSD",1726448469691,4.33351,2307.6,2307.3,2.4848]
["bitfinex","ETHUSD",1726448470195,1.34610656,2307.9,2307.3,2.4848]
["bitfinex","ETHUSD",1726448470348,4.33309,2307.9,2307.5,2.3912]
["bitfinex","ETHUSD",1726448470763,4.33324,2307.8,2307.5,2.3912]
["bitfinex","ETHUSD",1726448470965,4.33382,2307.5,2307.1,2.4656]
["bitfinex","ETHUSD",1726448471486,4.3335,2307.6,2307.1,2.4656]
["bitfinex","ETHUSD",1726448471487,4.33411,2307.3,2307.1,2.4656]
["bitfinex","ETHUSD",1726448471893,4.334,2307.4,2307.1,2.4656]
["bitfinex","ETHUSD",1726448472192,4.33407,2307.3,2307.1,2.4656]
["bitfinex","ETHUSD",1726448472487,0.07289294,2307.3,2307.1,2.4656]
["bitfinex","ETHUSD",1726448472895,0.07289294,2307.3,2307.1,0.6886992]
["bitfinex","ETHUSD",1726448473094,0.07289294,2307.3,2307.2,6.80011828]
["bitfinex","ETHUSD",1726448473314,11.70325,2307.8,2307.4,2.3792]
["bitfinex","ETHUSD",1726448473600,4.33325,2307.8,2307.4,2.3792]
["bitfinex","ETHUSD",1726448473813,8.66647,2307.8,2307.4,2.3792]
["bitfinex","ETHUSD",1726448474291,4.33315,2307.8,2307.4,2.3792]
["bitfinex","ETHUSD",1726448474501,4.33369,2307.5,2307.4,2.3792]
["bitfinex","ETHUSD",1726448474861,4.33364,2307.6,2307.4,2.3792]
["bitfinex","ETHUSD",1726448476265,4.33336,2307.7,2307.4,2.3792]
["bitfinex","ETHUSD",1726448476889,4.33336,2307.7,2307.4,3.050534]
["bitfinex","ETHUSD",1726448477261,4.33336,2307.7,2307.4,2.3792]
["bitfinex","ETHUSD",1726448478184,4.33322,2307.8,2307.4,2.3792]
["bitfinex","ETHUSD",1726448478386,11.7025,2308.2,2307.6,6.61159]
["bitfinex","ETHUSD",1726448478595,11.7025,2308.2,2307.6,2.2781]
["bitfinex","ETHUSD",1726448478596,4.33266,2308.1,2307.6,2.2781]
["bitfinex","ETHUSD",1726448478796,4.33295,2307.9,2307.6,2.2781]
["bitfinex","ETHUSD",1726448479168,4.33268,2308.1,2307.6,2.2781]
["bitfinex","ETHUSD",1726448479169,4.33278,2308.0,2307.6,2.2781]
["bitfinex","ETHUSD",1726448479368,4.33278,2308.0,2307.6,3.372653]
["bitfinex","ETHUSD",1726448479903,4.23404552,2308.4,2307.8,4.33304]
["bitfinex","ETHUSD",1726448479904,7.37,2308.4,2307.8,4.33304]
["bitfinex","ETHUSD",1726448480065,7.37,2308.4,2307.6,1.094553]
["bitfinex","ETHUSD",1726448480066,4.3323,2308.3,2307.9,2.711404]
["bitfinex","ETHUSD",1726448480271,4.3323,2308.3,2307.9,2.2781]
["bitfinex","ETHUSD",1726448480788,4.33189,2308.5,2307.9,6.61103]
["bitfinex","ETHUSD",1726448481116,4.33189,2308.5,2308.0,2.4704]
["bitfinex","ETHUSD",1726448481271,11.7015,2308.7,2308.2,2.4704]
["bitfinex","ETHUSD",1726448481272,16.03306,2308.7,2308.2,2.4704]
["bitfinex","ETHUSD",1726448481594,11.7015,2308.7,2308.2,2.4704]
["bitfinex","ETHUSD",1726448482177,13.55119857,2308.7,2308.2,2.4704]
["bitfinex","ETHUSD",1726448482403,4.33202,2308.4,2307.9,2.4704]
["bitfinex","ETHUSD",1726448483467,4.3325,2308.2,2307.9,2.4704]
["bitfinex","ETHUSD",1726448483673,4.33232,2308.3,2307.9,2.4704]
["bitfinex","ETHUSD",1726448483974,8.66464,2308.3,2307.9,2.4704]
["bitfinex","ETHUSD",1726448484178,4.33232,2308.3,2307.9,2.4704]
["bitfinex","ETHUSD",1726448484495,4.3319,2308.5,2307.9,7.783559]
["bitfinex","ETHUSD",1726448484692,15.92576857,2308.7,2308.0,2.369]
["bitfinex","ETHUSD",1726448484693,7.37,2308.7,2308.0,2.369]
["bitfinex","ETHUSD",1726448484905,4.33194,2308.5,2308.2,2.369]
["bitfinex","ETHUSD",1726448485101,4.33175,2308.6,2308.2,2.369]
["bitfinex","ETHUSD",1726448485255,4.23404552,2308.6,2308.0,2.369]
["bitfinex","ETHUSD",1726448485462,4.3323,2308.3,2308.0,2.369]
["bitfinex","ETHUSD",1726448486119,4.33211,2308.4,2308.0,2.369]
["bitfinex","ETHUSD",1726448486259,0.06868983,2308.2,2308.0,2.369]
["bitfinex","ETHUSD",1726448486572,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448486770,8.66339,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448487206,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448487353,4.33166,2308.6,2308.2,0.0866354]
["bitfinex","ETHUSD",1726448487814,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448487962,4.33166,2308.6,2308.1,3.1152032]
["bitfinex","ETHUSD",1726448488165,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448488403,4.33193,2308.5,2308.1,2.3772]
["bitfinex","ETHUSD",1726448488702,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448489209,8.66338,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448489555,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448489874,4.76862657,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448490075,9.10042657,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448490402,4.33166,2308.6,2308.1,2.3772]
["bitfinex","ETHUSD",1726448490708,4.3693657,2308.8,2308.3,2.2507]
["bitfinex","ETHUSD",1726448490864,4.3693657,2308.8,2308.3,2.33732799]
["bitfinex","ETHUSD",1726448491058,8.7007457,2308.8,2308.3,2.33732799]
["bitfinex","ETHUSD",1726448491290,4.3693657,2308.8,2308.3,2.33732799]
["bitfinex","ETHUSD",1726448491494,8.7007457,2308.8,2308.3,2.33732799]
["bitfinex","ETHUSD",1726448492301,0.0380057,2308.8,2308.4,0.6669568]
["bitfinex","ETHUSD",1726448492616,0.0380057,2308.8,2308.3,0.08662799]
["bitfinex","ETHUSD",1726448492617,0.0380057,2308.8,2308.6,2.4465]
["bitfinex","ETHUSD",1726448493309,4.33154,2308.7,2308.3,2.4465]
["bitfinex","ETHUSD",1726448493463,8.7006957,2308.8,2308.3,2.4465]
["bitfinex","ETHUSD",1726448493859,4.3692757,2308.8,2308.3,2.4465]
["bitfinex","ETHUSD",1726448494278,8.7007057,2308.8,2308.3,2.4465]
["bitfinex","ETHUSD",1726448494610,4.3692757,2308.8,2308.3,8.189718]
["bitfinex","ETHUSD",1726448494901,0.0380057,2308.8,2308.4,4.332]
["bitfinex","ETHUSD",1726448495679,4.3692757,2308.8,2308.3,8.189808]
["bitfinex","ETHUSD",1726448496573,4.33149,2308.7,2308.3,3.857618]
["bitfinex","ETHUSD",1726448496777,4.33149,2308.7,2308.3,2.4465]
["bitfinex","ETHUSD",1726448497621,0.0380057,2308.8,2308.3,2.4465]
["bitfinex","ETHUSD",1726448497791,0.0380057,2308.8,2308.5,2.4644]
["bitfinex","ETHUSD",1726448498213,0.0380057,2308.8,2308.5,3.23932433]
["bitfinex","ETHUSD",1726448498518,4.3692657,2308.8,2308.5,3.23932433]
["bitfinex","ETHUSD",1726448498718,4.3692657,2308.8,2308.5,2.4644]
["bitfinex","ETHUSD",1726448498922,0.0380057,2308.8,2308.5,2.4644]
["bitfinex","ETHUSD",1726448500026,0.0380057,2308.8,2308.6,0.08662084]
["bitfinex","ETHUSD",1726448501338,0.0380057,2308.8,2308.7,2.3225]
["bitfinex","ETHUSD",1726448501542,0.0380057,2308.8,2308.7,3.24302108]
["bitfinex","ETHUSD",1726448502044,0.0380057,2308.8,2308.7,3.32963504]
["bitfinex","ETHUSD",1726448502259,0.0380057,2308.8,2308.7,7.66107504]
["bitfinex","ETHUSD",1726448503901,0.0380057,2308.8,2308.7,19.20286056]
["bitfinex","ETHUSD",1726448504144,0.0380057,2308.8,2308.7,14.96881504]
["bitfinex","ETHUSD",1726448508403,0.0380057,2308.8,2308.7,19.20286056]
["bitfinex","ETHUSD",1726448508605,0.0380057,2308.8,2308.7,23.4476866]
["bitfinex","ETHUSD",1726448509109,7.37,2309.3,2308.7,23.4476866]
["bitfinex","ETHUSD",1726448509306,0.0380057,2309.5,2309.3,6.62894]
["bitfinex","ETHUSD",1726448509473,0.0380057,2309.5,2309.3,6.71568038]
["bitfinex","ETHUSD",1726448509672,0.0380057,2309.5,2309.3,2.38539038]
["bitfinex","ETHUSD",1726448509872,0.0380057,2309.5,2309.4,0.67157704]
["bitfinex","ETHUSD",1726448510780,0.0380057,2309.5,2309.1,2.4504]
["bitfinex","ETHUSD",1726448510980,0.0380057,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726448511195,0.0380057,2309.5,2309.1,6.86765721]
["bitfinex","ETHUSD",1726448511908,0.0380057,2309.5,2309.2,1.11984172]
["bitfinex","ETHUSD",1726448512314,0.0380057,2309.5,2309.1,2.4504]
["bitfinex","ETHUSD",1726448512315,2.4265057,2309.5,2309.1,2.4504]
["bitfinex","ETHUSD",1726448512611,6.7564457,2309.5,2309.1,2.4504]
["bitfinex","ETHUSD",1726448513128,4.33035,2309.3,2308.8,5.4504]
["bitfinex","ETHUSD",1726448513325,4.33035,2309.3,2308.6,4.3315]
["bitfinex","ETHUSD",1726448513326,4.33036,2309.3,2308.7,2.4504]
["bitfinex","ETHUSD",1726448513492,4.33023,2309.4,2308.8,4.33108]
["bitfinex","ETHUSD",1726448513821,2.4265057,2309.5,2308.9,0.678148]
["bitfinex","ETHUSD",1726448513822,4.33033,2309.3,2308.9,0.678148]
["bitfinex","ETHUSD",1726448513980,2.4814,2309.2,2308.7,2.4504]
["bitfinex","ETHUSD",1726448514178,4.33082,2309.1,2308.7,2.4504]
["bitfinex","ETHUSD",1726448514388,4.33036,2309.3,2308.7,6.78181]
["bitfinex","ETHUSD",1726448514730,4.33063,2309.2,2308.7,2.4504]
["bitfinex","ETHUSD",1726448514910,4.33063,2309.2,2308.7,2.69544]
["bitfinex","ETHUSD",1726448515231,6.81159,2309.4,2308.7,7.02677]
["bitfinex","ETHUSD",1726448515577,4.33041,2309.3,2308.8,4.41784873]
["bitfinex","ETHUSD",1726448515819,4.33041,2309.3,2308.8,5.5623106]
["bitfinex","ETHUSD",1726448516016,4.33019,2309.4,2308.8,5.5621806]
["bitfinex","ETHUSD",1726448516224,0.0707638,2309.2,2308.9,6.71466]
["bitfinex","ETHUSD",1726448516516,4.33019,2309.4,2309.0,0.0866019]
["bitfinex","ETHUSD",1726448516734,0.07083678,2309.1,2309.0,5.53070909]
["bitfinex","ETHUSD",1726448516888,0.0380057,2309.5,2309.0,5.53070909]
["bitfinex","ETHUSD",1726448517096,0.07083678,2309.1,2309.0,5.53070909]
["bitfinex","ETHUSD",1726448517278,4.3680457,2309.5,2309.0,5.53070909]
["bitfinex","ETHUSD",1726448517479,4.3680457,2309.5,2309.1,0.79144091]
["bitfinex","ETHUSD",1726448517919,4.3680457,2309.5,2309.2,0.08659983]
["bitfinex","ETHUSD",1726448518118,4.3680457,2309.5,2309.4,2.3837]
["bitfinex","ETHUSD",1726448518119,0.0380057,2309.5,2309.4,2.3837]
["bitfinex","ETHUSD",1726448518286,0.0380057,2309.5,2309.4,2.82236093]
["bitfinex","ETHUSD",1726448518687,0.0380057,2309.5,2309.1,7.50574091]
["bitfinex","ETHUSD",1726448518936,0.0380057,2309.5,2309.1,7.50572091]
["bitfinex","ETHUSD",1726448519812,0.0380057,2309.5,2309.1,2.3837]
["bitfinex","ETHUSD",1726448520127,0.0380057,2309.5,2308.6,6.65602]
["bitfinex","ETHUSD",1726448520128,4.33069,2309.1,2308.6,6.65602]
["bitfinex","ETHUSD",1726448520740,4.33069,2309.1,2308.6,2.3245]
["bitfinex","ETHUSD",1726448520919,6.60221,2308.9,2308.4,2.4571]
["bitfinex","ETHUSD",1726448522727,10.93344,2308.9,2308.4,2.4571]
["bitfinex","ETHUSD",1726448522960,6.60221,2308.9,2308.4,3.136016]
["bitfinex","ETHUSD",1726448523925,4.33149,2308.7,2308.1,11.66491]
["bitfinex","ETHUSD",1726448524285,4.33136,2308.8,2308.2,2.3917]
["bitfinex","ETHUSD",1726448524587,4.33166,2308.6,2308.3,0.972414]
["bitfinex","ETHUSD",1726448524745,4.33166,2308.6,2308.2,2.3917]
["bitfinex","ETHUSD",1726448525986,4.33132,2308.8,2308.2,2.3917]
["bitfinex","ETHUSD",1726448527091,4.33165,2308.6,2308.2,2.3917]
["bitfinex","ETHUSD",1726448527795,8.66275,2308.8,2308.2,6.72407]
["bitfinex","ETHUSD",1726448527964,8.66275,2308.8,2308.3,0.672424]
["bitfinex","ETHUSD",1726448528286,4.33154,2308.7,2308.3,0.672424]
["bitfinex","ETHUSD",1726448528581,4.33154,2308.7,2308.2,2.3917]
["bitfinex","ETHUSD",1726448530095,4.33164,2308.6,2308.2,2.3917]
["bitfinex","ETHUSD",1726448530248,8.71610656,2309.0,2308.0,2.4051]
["bitfinex","ETHUSD",1726448530249,4.3322,2308.3,2308.0,2.4051]
["bitfinex","ETHUSD",1726448530450,4.33267,2308.1,2307.5,4.33355]
["bitfinex","ETHUSD",1726448530747,6.60631,2308.3,2307.4,2.4051]
["bitfinex","ETHUSD",1726448530748,4.33305,2307.9,2307.4,2.4051]
["bitfinex","ETHUSD",1726448530947,4.33305,2307.9,2307.5,0.24051]
["bitfinex","ETHUSD",1726448531141,0.07001924,2307.8,2307.5,0.24051]
["bitfinex","ETHUSD",1726448531347,6.83316924,2307.8,2307.4,2.4051]
["bitfinex","ETHUSD",1726448531548,2.49991924,2307.8,2307.4,2.4051]
["bitfinex","ETHUSD",1726448531797,6.83314924,2307.8,2307.4,2.4051]
["bitfinex","ETHUSD",1726448532018,0.07001924,2307.8,2307.4,7.49944355]
["bitfinex","ETHUSD",1726448532164,0.07001924,2307.8,2307.7,2.4361]
["bitfinex","ETHUSD",1726448532361,0.06695062,2307.8,2307.7,6.8559594]
["bitfinex","ETHUSD",1726448532691,2.4299,2308.3,2307.5,2.4361]
["bitfinex","ETHUSD",1726448532870,0.06695062,2307.8,2307.5,2.4361]
["bitfinex","ETHUSD",1726448533068,4.33259,2308.1,2307.5,2.4361]
["bitfinex","ETHUSD",1726448533282,0.06695062,2307.7,2307.5,2.4361]
["bitfinex","ETHUSD",1726448533582,4.33259,2308.1,2307.5,2.4361]
["bitfinex","ETHUSD",1726448533781,0.06695062,2307.6,2307.5,2.52275904]
["bitfinex","ETHUSD",1726448533998,0.06695062,2307.6,2307.5,7.97543911]
["bitfinex","ETHUSD",1726448534199,4.33278,2308.0,2307.5,7.97543911]
["bitfinex","ETHUSD",1726448534495,4.39989062,2307.9,2307.5,3.64178911]
["bitfinex","ETHUSD",1726448534670,4.39989062,2307.9,2307.5,2.52275921]
["bitfinex","ETHUSD",1726448537167,4.39989062,2307.9,2307.5,2.4361]
["bitfinex","ETHUSD",1726448537369,4.33343,2307.7,2307.2,2.4186]
["bitfinex","ETHUSD",1726448537554,4.33343,2307.7,2307.2,6.83947852]
["bitfinex","ETHUSD",1726448537751,0.06695062,2307.6,2307.2,6.83947852]
["bitfinex","ETHUSD",1726448538110,2.3633,2307.5,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448538254,2.3633,2307.5,2306.7,6.7917457]
["bitfinex","ETHUSD",1726448538255,4.33423,2307.3,2306.7,6.7917457]
["bitfinex","ETHUSD",1726448538456,4.33423,2307.3,2306.7,3.65599535]
["bitfinex","ETHUSD",1726448538457,4.33419,2307.3,2306.7,3.65599535]
["bitfinex","ETHUSD",1726448538685,2.3633,2307.5,2306.7,2.4566057]
["bitfinex","ETHUSD",1726448538686,4.33474,2307.0,2306.7,2.4566057]
["bitfinex","ETHUSD",1726448539062,0.06651894,2306.9,2306.7,2.4566057]
["bitfinex","ETHUSD",1726448539317,4.40134894,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448540118,0.06651894,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448540921,6.69785,2307.1,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448541118,0.06621884,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448541714,10.9957,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448542010,12.16148884,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448542973,15.71148884,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448543217,24.28053436,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448548401,19.94553436,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448548697,0.06621884,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448549893,4.40121884,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448550417,0.06621884,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448550785,4.33451,2307.1,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448551120,0.06463757,2307.0,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448551328,4.33484,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448552023,0.06463757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448552728,15.72883085,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448552934,15.28888309,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448553225,0.06463757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448554195,4.39963757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448554498,8.73463757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448554808,14.4975714,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448555821,24.1148714,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448556134,14.01693757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448556503,18.25098309,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448557785,22.58598309,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448557988,18.25098309,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448558426,22.58598309,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448558627,25.3945814,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448561656,21.0595814,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448561879,11.01693757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448562244,8.73463757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448563783,4.39963757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448564347,0.06463757,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448566193,0.06474748,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448566356,4.33476,2307.0,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448566545,0.06474748,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448566985,0.06474748,2306.9,2306.7,0.71428927]
["bitfinex","ETHUSD",1726448567975,4.33464,2307.0,2306.7,0.71428927]
["bitfinex","ETHUSD",1726448568297,0.06476212,2306.9,2306.7,0.71428927]
["bitfinex","ETHUSD",1726448569707,0.06476212,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448569995,4.39964212,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448570997,4.39964212,2306.9,2306.8,2.4295]
["bitfinex","ETHUSD",1726448570998,0.06476212,2306.9,2306.8,2.4295]
["bitfinex","ETHUSD",1726448571308,4.33426,2307.2,2306.8,2.4295]
["bitfinex","ETHUSD",1726448571467,4.33417,2307.3,2306.8,2.4295]
["bitfinex","ETHUSD",1726448571468,0.06476212,2306.9,2306.8,2.4295]
["bitfinex","ETHUSD",1726448571670,4.33448,2307.1,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448571671,6.61818,2307.1,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448571868,4.39960212,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448572085,4.33484,2306.9,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448572264,0.06515026,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448573137,4.40015026,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448576886,12.96919578,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448577212,14.26611536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448577924,20.89891536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448578497,16.56391536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448578830,19.56391536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448579000,23.89891536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448579330,24.44891536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448580331,27.58983067,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448580631,30.57872411,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448581208,26.24372411,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448581423,24.44891536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448581633,26.69314165,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448581866,31.02814165,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448582148,28.78391536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448582797,31.47698691,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448583023,31.49428223,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448583408,28.78391536,2306.8,2306.7,0.0380057]
["bitfinex","ETHUSD",1726448584029,28.78391536,2306.8,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448584030,8.67264,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448584232,12.90668552,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448584448,12.97183578,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448585426,20.85815578,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448585648,25.44115736,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448585952,26.42989771,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448586512,30.76621771,2306.1,2306.0,0.0380057]
["bitfinex","ETHUSD",1726448586712,8.67528,2305.4,2305.3,0.0380057]
["bitfinex","ETHUSD",1726448586961,14.02168352,2305.4,2305.3,0.0380057]
["bitfinex","ETHUSD",1726448587166,18.35932352,2305.4,2305.3,0.0380057]
["bitfinex","ETHUSD",1726448587312,23.22950798,2305.4,2305.3,0.0380057]
["bitfinex","ETHUSD",1726448587514,30.56544798,2305.4,2305.3,0.0380057]
["bitfinex","ETHUSD",1726448587707,30.56544798,2305.4,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448587708,8.6779,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448587940,19.69919552,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448588106,22.76230156,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448588307,29.45513866,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448588567,10.09145471,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448588856,8.74100604,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448589213,12.8701772,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448589421,13.4201772,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448590048,17.7591272,2304.7,2304.6,0.0380057]
["bitfinex","ETHUSD",1726448590255,17.7591272,2304.7,2304.0,0.0380057]
["bitfinex","ETHUSD",1726448590256,13.02024,2304.1,2304.0,0.0380057]
["bitfinex","ETHUSD",1726448590471,27.33623104,2304.1,2304.0,0.0380057]
["bitfinex","ETHUSD",1726448590759,18.82469077,2304.1,2304.0,0.0380057]
["bitfinex","ETHUSD",1726448591135,15.27469077,2304.1,2304.0,0.0380057]
["bitfinex","ETHUSD",1726448591461,0.06258525,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448591828,1.35044867,2304.2,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448592028,0.06227702,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448595964,4.29632254,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448596267,5.04138837,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448596468,9.38146837,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448596657,13.72154837,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448597269,5.14742285,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448597431,0.06227702,2304.1,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448597627,11.57347552,2304.5,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448597628,4.33964,2304.4,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448597938,4.40083549,2304.3,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448598141,9.79836911,2304.3,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448598530,5.56432359,2304.3,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448598934,0.06112549,2304.3,2304.0,0.0050081]
["bitfinex","ETHUSD",1726448599228,9.7593,2304.7,2304.1,4.34006]
["bitfinex","ETHUSD",1726448599229,14.09831,2304.7,2304.1,4.34006]
["bitfinex","ETHUSD",1726448599568,4.23404552,2304.9,2304.3,2.3432]
["bitfinex","ETHUSD",1726448599569,0.06112549,2304.6,2304.3,2.3432]
["bitfinex","ETHUSD",1726448599864,4.33876,2304.9,2304.3,2.3432]
["bitfinex","ETHUSD",1726448599865,4.339,2304.7,2304.3,2.3432]
["bitfinex","ETHUSD",1726448600029,0.05908049,2304.5,2304.3,2.3432]
["bitfinex","ETHUSD",1726448600230,4.339,2304.7,2304.3,2.3432]
["bitfinex","ETHUSD",1726448600473,0.05908049,2304.6,2304.3,2.3432]
["bitfinex","ETHUSD",1726448600676,0.05908049,2304.6,2304.3,2.3482081]
["bitfinex","ETHUSD",1726448601230,0.05908049,2304.6,2304.3,0.0050081]
["bitfinex","ETHUSD",1726448601435,4.39837049,2304.6,2304.3,0.0050081]
["bitfinex","ETHUSD",1726448601740,0.05908049,2304.6,2304.4,4.3394]
["bitfinex","ETHUSD",1726448601977,0.05908049,2304.6,2304.5,4.77377081]
["bitfinex","ETHUSD",1726448602264,7.37,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726448602569,4.33794,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1726448602763,6.450488,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1726448602967,11.70754,2305.5,2304.9,4.3385]
["bitfinex","ETHUSD",1726448603297,4.33787,2305.3,2304.6,4.33899]
["bitfinex","ETHUSD",1726448603499,4.33787,2305.3,2304.7,4.33893]
["bitfinex","ETHUSD",1726448603696,4.33787,2305.3,2304.6,9.38477389]
["bitfinex","ETHUSD",1726448603697,4.33802,2305.2,2304.6,9.38477389]
["bitfinex","ETHUSD",1726448603900,4.33787,2305.3,2304.7,4.33895]
["bitfinex","ETHUSD",1726448603901,8.67582,2305.3,2304.7,4.33895]
["bitfinex","ETHUSD",1726448604211,8.67582,2305.3,2304.5,2.72854891]
["bitfinex","ETHUSD",1726448604212,4.33832,2305.1,2304.5,7.06783891]
["bitfinex","ETHUSD",1726448604506,4.33831,2305.1,2304.5,2.2941081]
["bitfinex","ETHUSD",1726448604666,4.9079316,2305.1,2304.5,6.6334281]
["bitfinex","ETHUSD",1726448605101,9.2462416,2305.1,2304.5,6.6334281]
["bitfinex","ETHUSD",1726448605398,9.2462516,2305.1,2304.5,6.6334281]
["bitfinex","ETHUSD",1726448605609,4.33831,2305.1,2304.5,7.73070391]
["bitfinex","ETHUSD",1726448606303,0.05807813,2305.0,2304.5,7.73070391]
["bitfinex","ETHUSD",1726448607374,0.05807813,2305.0,2304.5,2.2941081]
["bitfinex","ETHUSD",1726448607697,0.05807813,2305.0,2304.5,6.6333181]
["bitfinex","ETHUSD",1726448607875,4.39648813,2305.0,2304.5,2.2941081]
["bitfinex","ETHUSD",1726448608071,0.05807813,2305.0,2304.5,6.6333281]
["bitfinex","ETHUSD",1726448608600,4.39649813,2305.0,2304.5,3.39137391]
["bitfinex","ETHUSD",1726448608813,4.3387,2304.9,2304.5,2.2941081]
["bitfinex","ETHUSD",1726448609304,0.05807813,2304.8,2304.5,2.2941081]
["bitfinex","ETHUSD",1726448610420,0.05807813,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448610421,15.27662552,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448610563,20.16576552,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448610768,15.27662552,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448610998,15.33462278,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448611201,16.95543994,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448611406,6.01795442,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448611565,4.39713726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448612263,0.05799726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448612607,4.39713726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448613104,8.73627726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448613410,10.55454342,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448614402,6.21540342,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448614614,4.39713726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448614809,0.05799726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448615311,8.73627726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448617405,0.05799726,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448617612,0.05799726,2304.6,2304.5,2.4713081]
["bitfinex","ETHUSD",1726448619109,8.67778,2304.8,2304.5,2.4713081]
["bitfinex","ETHUSD",1726448619415,4.33889,2304.8,2304.5,2.4713081]
["bitfinex","ETHUSD",1726448619717,0.05760014,2304.7,2304.5,2.4713081]
["bitfinex","ETHUSD",1726448620087,4.33889,2304.8,2304.5,2.4713081]
["bitfinex","ETHUSD",1726448620287,0.05760014,2304.6,2304.5,2.4713081]
["bitfinex","ETHUSD",1726448620704,4.33889,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448620889,0.05760014,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448621089,4.33901,2304.7,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448621318,0.05760014,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448621676,0.05760014,2304.6,2304.5,2.4898081]
["bitfinex","ETHUSD",1726448622010,4.33841,2305.0,2304.7,2.4848]
["bitfinex","ETHUSD",1726448622684,8.67697,2305.0,2304.7,2.4848]
["bitfinex","ETHUSD",1726448622873,4.33841,2305.0,2304.7,2.4848]
["bitfinex","ETHUSD",1726448623075,4.33841,2305.0,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448623076,4.33869,2304.9,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448623683,8.6774,2304.9,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448623903,4.33869,2304.9,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448624620,4.33868,2304.9,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448625409,4.33877,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448625616,4.33914,2304.6,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448625897,8.67765,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448626504,4.3391,2304.7,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448627108,4.33877,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448629725,5.2065,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448629939,9.54544,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448630075,4.33877,2304.8,2304.5,0.0050081]
["bitfinex","ETHUSD",1726448630279,4.33852,2305.0,2304.5,4.3442181]
["bitfinex","ETHUSD",1726448630695,4.33852,2305.0,2304.5,4.43099183]
["bitfinex","ETHUSD",1726448630978,4.33824,2305.1,2304.5,4.43099183]
["bitfinex","ETHUSD",1726448631180,11.03034867,2305.3,2304.8,4.33865]
["bitfinex","ETHUSD",1726448631181,8.72044867,2305.3,2304.8,4.33865]
["bitfinex","ETHUSD",1726448631420,7.37,2305.3,2304.8,8.67731]
["bitfinex","ETHUSD",1726448631593,7.37,2305.3,2304.8,4.33865]
["bitfinex","ETHUSD",1726448631924,7.37,2305.3,2304.9,2.2641]
["bitfinex","ETHUSD",1726448632328,4.33816,2305.2,2304.9,2.2641]
["bitfinex","ETHUSD",1726448633482,7.37,2305.3,2304.9,2.2641]
["bitfinex","ETHUSD",1726448634527,1.35044867,2305.5,2305.0,4.33821]
["bitfinex","ETHUSD",1726448634728,4.33761,2305.5,2304.9,6.60256]
["bitfinex","ETHUSD",1726448634928,4.33761,2305.5,2304.9,7.262816]
["bitfinex","ETHUSD",1726448635226,4.33761,2305.5,2304.9,11.601286]
["bitfinex","ETHUSD",1726448635788,4.33761,2305.5,2304.9,7.262816]
["bitfinex","ETHUSD",1726448636013,4.33761,2305.5,2304.9,7.262806]
["bitfinex","ETHUSD",1726448636214,0.05846783,2305.4,2304.9,11.601266]
["bitfinex","ETHUSD",1726448636416,4.39612783,2305.4,2304.9,7.262806]
["bitfinex","ETHUSD",1726448637133,4.39612783,2305.4,2304.9,11.601256]
["bitfinex","ETHUSD",1726448637298,4.39612783,2305.4,2304.9,7.262806]
["bitfinex","ETHUSD",1726448638583,0.05846783,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726448638779,10.02524867,2305.6,2305.0,5.4983996]
["bitfinex","ETHUSD",1726448638984,0.05846783,2305.5,2305.0,5.4983996]
["bitfinex","ETHUSD",1726448639233,0.05846783,2305.5,2305.3,4.3378]
["bitfinex","ETHUSD",1726448639413,0.05846783,2305.5,2305.1,2.4986]
["bitfinex","ETHUSD",1726448639581,4.39593783,2305.5,2305.1,2.4986]
["bitfinex","ETHUSD",1726448639789,4.33747,2305.5,2305.1,2.4986]
["bitfinex","ETHUSD",1726448640143,0.05885744,2305.4,2305.1,2.4986]
["bitfinex","ETHUSD",1726448641134,0.05885744,2305.4,2304.7,5.4986]
["bitfinex","ETHUSD",1726448641135,0.49849018,2305.4,2304.7,5.4986]
["bitfinex","ETHUSD",1726448641282,4.33783,2305.3,2304.8,4.3387]
["bitfinex","ETHUSD",1726448641687,0.05885744,2305.2,2304.8,4.3387]
["bitfinex","ETHUSD",1726448641926,4.33783,2305.3,2304.8,4.3387]
["bitfinex","ETHUSD",1726448642140,0.05885744,2305.1,2304.8,4.3387]
["bitfinex","ETHUSD",1726448642428,6.64107,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1726448642590,4.33719,2305.7,2305.1,6.83295]
["bitfinex","ETHUSD",1726448642792,4.33719,2305.7,2305.1,6.9196997]
["bitfinex","ETHUSD",1726448642985,4.33719,2305.7,2305.1,6.83295]
["bitfinex","ETHUSD",1726448642986,6.39659454,2305.7,2305.1,6.83295]
["bitfinex","ETHUSD",1726448643182,6.39659454,2305.7,2305.2,4.338]
["bitfinex","ETHUSD",1726448643422,6.39659454,2305.7,2305.2,4.33792]
["bitfinex","ETHUSD",1726448643595,6.39657454,2305.7,2305.1,6.91983159]
["bitfinex","ETHUSD",1726448643827,1.35044867,2305.8,2305.1,6.91983159]
["bitfinex","ETHUSD",1726448643828,1.35044867,2305.8,2305.5,4.33733]
["bitfinex","ETHUSD",1726448643990,5.68691867,2306.1,2305.6,2.4949]
["bitfinex","ETHUSD",1726448644493,1.8038871,2306.2,2305.6,2.4949]
["bitfinex","ETHUSD",1726448644494,5.68664867,2306.2,2305.6,2.4949]
["bitfinex","ETHUSD",1726448644691,5.68664867,2306.2,2305.7,4.33705]
["bitfinex","ETHUSD",1726448645533,7.96522867,2306.3,2305.7,5.453978]
["bitfinex","ETHUSD",1726448647133,4.23404552,2306.2,2305.4,2.4866]
["bitfinex","ETHUSD",1726448647291,4.33671,2305.9,2305.4,2.4866]
["bitfinex","ETHUSD",1726448647829,4.33691,2305.8,2305.4,2.4866]
["bitfinex","ETHUSD",1726448648293,8.67359,2305.9,2305.4,2.4866]
["bitfinex","ETHUSD",1726448648493,9.91411387,2305.9,2305.4,2.4866]
["bitfinex","ETHUSD",1726448648829,9.91406387,2305.9,2305.4,2.4866]
["bitfinex","ETHUSD",1726448649328,5.57723387,2305.9,2305.4,2.4866]
["bitfinex","ETHUSD",1726448649530,9.91405387,2305.9,2305.4,2.4866]
["bitfinex","ETHUSD",1726448649703,2.3812,2305.7,2304.9,2.4866]
["bitfinex","ETHUSD",1726448649907,4.33793,2305.3,2304.9,2.4866]
["bitfinex","ETHUSD",1726448650217,4.33793,2305.3,2304.6,4.33902]
["bitfinex","ETHUSD",1726448650218,4.33825,2305.1,2304.7,2.4866]
["bitfinex","ETHUSD",1726448650416,4.33793,2305.3,2304.7,2.4866]
["bitfinex","ETHUSD",1726448650417,4.33804,2305.2,2304.7,2.4866]
["bitfinex","ETHUSD",1726448650734,4.33804,2305.2,2304.7,6.82554]
["bitfinex","ETHUSD",1726448650940,4.33793,2305.3,2304.7,6.82554]
["bitfinex","ETHUSD",1726448651144,0.05945998,2305.1,2304.7,6.82554]
["bitfinex","ETHUSD",1726448651432,4.33757,2305.5,2305.0,6.82489]
["bitfinex","ETHUSD",1726448651603,4.33757,2305.5,2305.0,2.4866]
["bitfinex","ETHUSD",1726448651604,8.67513,2305.5,2305.0,2.4866]
["bitfinex","ETHUSD",1726448651809,5.443183,2305.5,2305.0,2.4866]
["bitfinex","ETHUSD",1726448652038,6.57589958,2305.8,2305.5,3.0]
["bitfinex","ETHUSD",1726448652039,1.35044867,2305.8,2305.5,3.0]
["bitfinex","ETHUSD",1726448652338,3.16535285,2306.4,2305.5,3.0]
["bitfinex","ETHUSD",1726448652339,0.45375456,2306.7,2306.4,6.82236]
["bitfinex","ETHUSD",1726448652549,4.33492,2306.9,2306.4,2.4866]
["bitfinex","ETHUSD",1726448652833,2.3812,2307.2,2306.4,2.4866]
["bitfinex","ETHUSD",1726448653061,2.25759968,2307.4,2305.8,2.4866]
["bitfinex","ETHUSD",1726448653218,4.33612,2306.3,2305.8,2.4866]
["bitfinex","ETHUSD",1726448653397,2.65240599,2306.2,2305.8,2.4866]
["bitfinex","ETHUSD",1726448653594,2.65240599,2306.2,2305.6,3.0]
["bitfinex","ETHUSD",1726448653821,5.441342,2306.3,2305.7,3.08673585]
["bitfinex","ETHUSD",1726448654036,5.441342,2306.3,2305.5,6.51524552]
["bitfinex","ETHUSD",1726448654037,4.33633,2306.1,2305.5,6.61865]
["bitfinex","ETHUSD",1726448654243,4.33633,2306.1,2305.6,7.33726]
["bitfinex","ETHUSD",1726448654445,5.1184042,2306.2,2305.6,7.33726]
["bitfinex","ETHUSD",1726448655035,4.33633,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726448655233,5.28177442,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726448655899,2.3812,2306.4,2305.8,8.67364]
["bitfinex","ETHUSD",1726448655900,6.71696,2306.4,2305.8,8.67364]
["bitfinex","ETHUSD",1726448656104,4.33596,2306.3,2305.8,4.33677]
["bitfinex","ETHUSD",1726448656302,5.441223,2306.3,2305.8,4.33677]
["bitfinex","ETHUSD",1726448656857,2.3812,2306.4,2305.8,4.33675]
["bitfinex","ETHUSD",1726448657299,4.33597,2306.3,2305.8,4.33675]
["bitfinex","ETHUSD",1726448657801,8.67206,2306.3,2305.6,8.67427]
["bitfinex","ETHUSD",1726448658028,4.33597,2306.3,2305.6,4.33712]
["bitfinex","ETHUSD",1726448658230,4.33597,2306.3,2305.7,4.33704]
["bitfinex","ETHUSD",1726448658737,8.67204,2306.3,2305.7,4.33704]
["bitfinex","ETHUSD",1726448658904,4.33576,2306.4,2305.8,8.67359]
["bitfinex","ETHUSD",1726448659098,14.0088938,2306.7,2306.0,2.339]
["bitfinex","ETHUSD",1726448659300,4.33547,2306.6,2306.0,2.5729]
["bitfinex","ETHUSD",1726448659504,4.33587,2306.4,2306.0,2.339]
["bitfinex","ETHUSD",1726448660471,8.67101,2306.6,2306.0,2.339]
["bitfinex","ETHUSD",1726448660755,4.33587,2306.4,2306.0,2.339]
["bitfinex","ETHUSD",1726448661717,4.33599,2306.3,2305.8,2.448]
["bitfinex","ETHUSD",1726448662059,4.33587,2306.4,2305.8,6.78476]
["bitfinex","ETHUSD",1726448662218,4.33596,2306.3,2305.8,2.448]
["bitfinex","ETHUSD",1726448662561,8.67175,2306.4,2305.8,6.78484]
["bitfinex","ETHUSD",1726448662851,4.95290294,2306.4,2305.8,6.78484]
["bitfinex","ETHUSD",1726448663063,9.28883294,2306.4,2305.8,6.78484]
["bitfinex","ETHUSD",1726448663552,4.33598,2306.3,2305.8,6.78484]
["bitfinex","ETHUSD",1726448663756,5.88190723,2306.3,2305.8,6.78484]
["bitfinex","ETHUSD",1726448664260,1.54592723,2306.3,2305.8,6.78484]
["bitfinex","ETHUSD",1726448664465,4.33598,2306.3,2305.8,6.78484]
["bitfinex","ETHUSD",1726448666161,0.05961421,2306.2,2305.8,6.78484]
["bitfinex","ETHUSD",1726448666342,4.33598,2306.3,2305.8,6.78484]
["bitfinex","ETHUSD",1726448666525,0.05961421,2306.1,2305.8,2.448]
["bitfinex","ETHUSD",1726448666727,0.05961421,2306.1,2305.5,2.3962]
["bitfinex","ETHUSD",1726448666728,4.33661,2306.0,2305.5,2.3962]
["bitfinex","ETHUSD",1726448667061,4.33671,2305.9,2305.5,2.3962]
["bitfinex","ETHUSD",1726448667669,0.05961421,2305.8,2305.5,2.3962]
["bitfinex","ETHUSD",1726448667833,0.05961421,2305.8,2305.5,6.7336]
["bitfinex","ETHUSD",1726448668030,4.33661,2306.0,2305.5,6.82033925]
["bitfinex","ETHUSD",1726448668419,6.61606,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726448668420,0.05961421,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1726448668621,0.05961421,2305.9,2305.8,6.67298]
["bitfinex","ETHUSD",1726448668821,7.37,2306.3,2305.8,2.3361]
["bitfinex","ETHUSD",1726448669055,0.05961421,2305.9,2305.8,6.67298]
["bitfinex","ETHUSD",1726448669256,4.33582,2306.4,2305.9,4.33657]
["bitfinex","ETHUSD",1726448669456,6.17017938,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726448669661,1.83445938,2306.5,2306.0,8.67286]
["bitfinex","ETHUSD",1726448669872,4.33542,2306.6,2306.1,2.49642123]
["bitfinex","ETHUSD",1726448670041,4.33542,2306.6,2306.1,2.4097]
["bitfinex","ETHUSD",1726448670236,4.33542,2306.6,2306.1,6.74588]
["bitfinex","ETHUSD",1726448670429,4.3357,2306.5,2306.1,2.4097]
["bitfinex","ETHUSD",1726448670759,5.94326238,2306.6,2306.1,2.4097]
["bitfinex","ETHUSD",1726448670961,11.7431138,2306.7,2306.1,2.4097]
["bitfinex","ETHUSD",1726448671171,11.7431138,2306.7,2306.2,4.33613]
["bitfinex","ETHUSD",1726448671372,7.4078838,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1726448671557,7.4078838,2306.7,2306.2,8.67206]
["bitfinex","ETHUSD",1726448671736,7.4078838,2306.7,2306.2,5.45287767]
["bitfinex","ETHUSD",1726448671936,7.4078838,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1726448672249,7.4078838,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726448672250,0.0378838,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726448672444,0.0378838,2306.7,2306.5,6.7091584]
["bitfinex","ETHUSD",1726448672643,0.0378838,2306.7,2306.6,0.22869]
["bitfinex","ETHUSD",1726448672950,0.0378838,2306.7,2306.6,4.56407]
["bitfinex","ETHUSD",1726448674169,0.0378838,2306.7,2306.6,0.22869]
["bitfinex","ETHUSD",1726448674782,0.0378838,2306.7,2306.5,2.2869]
["bitfinex","ETHUSD",1726448677037,0.0378838,2306.7,2306.5,6.62244]
["bitfinex","ETHUSD",1726448678087,0.0378838,2306.7,2306.5,2.2869]
["bitfinex","ETHUSD",1726448679270,0.0378838,2306.7,2306.5,6.62245]
["bitfinex","ETHUSD",1726448679569,0.0378838,2306.7,2306.6,0.67091529]
["bitfinex","ETHUSD",1726448679781,0.0378838,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1726448680098,0.0378838,2306.7,2306.3,6.82979]
["bitfinex","ETHUSD",1726448680867,0.0378838,2306.7,2306.3,11.16563]
["bitfinex","ETHUSD",1726448681099,0.06114165,2306.6,2306.4,4.33572]
["bitfinex","ETHUSD",1726448683817,0.06114165,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726448683966,0.06114165,2306.6,2306.5,4.42227305]
["bitfinex","ETHUSD",1726448684972,0.06114165,2306.6,2306.5,6.68397305]
["bitfinex","ETHUSD",1726448685173,0.06114165,2306.6,2306.5,7.40660953]
["bitfinex","ETHUSD",1726448686139,0.06114165,2306.6,2306.5,3.07103953]
["bitfinex","ETHUSD",1726448686434,0.06114165,2306.6,2306.5,6.59727]
["bitfinex","ETHUSD",1726448686619,0.06114165,2306.6,2306.5,6.68396621]
["bitfinex","ETHUSD",1726448687134,7.37,2307.5,2306.6,2.8572]
["bitfinex","ETHUSD",1726448687337,0.0381012,2307.4,2307.3,13.87531552]
["bitfinex","ETHUSD",1726448687549,0.0381012,2307.4,2307.3,18.20938552]
["bitfinex","ETHUSD",1726448688598,0.0381012,2307.4,2307.3,13.87531552]
["bitfinex","ETHUSD",1726448688939,0.0381012,2307.4,2307.3,18.20938552]
["bitfinex","ETHUSD",1726448689242,0.0381012,2307.4,2307.3,19.5436]
["bitfinex","ETHUSD",1726448689645,0.0381012,2307.4,2307.3,20.0936]
["bitfinex","ETHUSD",1726448689940,7.37,2308.0,2307.7,4.33313]
["bitfinex","ETHUSD",1726448690146,0.0381012,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726448690650,0.0381012,2308.1,2307.7,3.433348]
["bitfinex","ETHUSD",1726448690817,0.0381012,2308.1,2307.4,6.64093]
["bitfinex","ETHUSD",1726448691019,6.7587712,2308.1,2307.5,4.33357]
["bitfinex","ETHUSD",1726448691205,6.7587712,2308.1,2307.4,10.97468]
["bitfinex","ETHUSD",1726448691408,2.4261012,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1726448691650,6.7587812,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1726448691960,2.4261012,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1726448692104,2.4261012,2308.1,2307.5,5.28943148]
["bitfinex","ETHUSD",1726448692105,6.7587112,2308.1,2307.5,5.28943148]
["bitfinex","ETHUSD",1726448692740,4.33278,2308.0,2307.5,0.95584148]
["bitfinex","ETHUSD",1726448692925,4.33278,2308.0,2307.5,5.28950148]
["bitfinex","ETHUSD",1726448693876,6.7587112,2308.1,2307.5,5.28950148]
["bitfinex","ETHUSD",1726448694234,2.4261012,2308.1,2307.6,5.52652315]
["bitfinex","ETHUSD",1726448694462,0.0381012,2308.1,2307.6,5.61318005]
["bitfinex","ETHUSD",1726448694642,0.0381012,2308.1,2307.6,5.61309005]
["bitfinex","ETHUSD",1726448694857,0.06001328,2308.0,2307.7,0.98471356]
["bitfinex","ETHUSD",1726448697437,0.06001328,2308.0,2307.9,2.3122]
["bitfinex","ETHUSD",1726448697643,0.06001328,2308.0,2307.8,4.41961041]
["bitfinex","ETHUSD",1726448697644,0.06001328,2308.0,2307.7,6.64549]
["bitfinex","ETHUSD",1726448697842,0.06001328,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1726448698040,0.06001328,2308.0,2307.7,3.0]
["bitfinex","ETHUSD",1726448700367,0.06001328,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1726448701398,0.06001328,2308.0,2307.2,4.3342]
["bitfinex","ETHUSD",1726448701399,2.4623,2307.7,2307.1,6.61529]
["bitfinex","ETHUSD",1726448701557,2.4623,2307.7,2307.4,3.0]
["bitfinex","ETHUSD",1726448701886,0.06088625,2307.6,2307.5,4.33366]
["bitfinex","ETHUSD",1726448702085,0.06088625,2307.6,2307.4,7.23404552]
["bitfinex","ETHUSD",1726448702403,0.06088625,2307.6,2307.1,6.6153]
["bitfinex","ETHUSD",1726448702404,0.06088625,2307.5,2307.2,3.0]
["bitfinex","ETHUSD",1726448702593,4.33332,2307.7,2307.2,3.0]
["bitfinex","ETHUSD",1726448702793,14.06634552,2308.0,2306.9,6.61578]
["bitfinex","ETHUSD",1726448702794,0.06088625,2307.4,2306.9,6.61578]
["bitfinex","ETHUSD",1726448702995,4.33433,2307.2,2306.3,2.281]
["bitfinex","ETHUSD",1726448703208,2.4623,2307.1,2306.5,4.33539]
["bitfinex","ETHUSD",1726448703390,4.33467,2307.0,2306.4,4.33573]
["bitfinex","ETHUSD",1726448703697,4.39522626,2307.0,2306.4,4.33573]
["bitfinex","ETHUSD",1726448704013,0.06055626,2307.0,2306.5,4.33554]
["bitfinex","ETHUSD",1726448704176,0.06055626,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726448705201,0.06055626,2307.0,2306.6,4.33528]
["bitfinex","ETHUSD",1726448705400,0.06055626,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726448705564,0.06055626,2307.0,2306.6,0.50838343]
["bitfinex","ETHUSD",1726448705898,0.06055626,2307.0,2306.6,4.84372343]
["bitfinex","ETHUSD",1726448706407,0.06055626,2307.0,2306.6,0.50838343]
["bitfinex","ETHUSD",1726448706698,0.06055626,2307.0,2306.6,4.84364343]
["bitfinex","ETHUSD",1726448707376,0.06055626,2307.0,2306.8,6.62099]
["bitfinex","ETHUSD",1726448707566,4.33426,2307.2,2306.7,4.33502]
["bitfinex","ETHUSD",1726448707771,4.33426,2307.2,2306.2,7.23404552]
["bitfinex","ETHUSD",1726448707772,0.0600501,2306.9,2306.3,6.62186]
["bitfinex","ETHUSD",1726448707969,8.66911,2307.1,2306.4,7.33563]
["bitfinex","ETHUSD",1726448708200,0.06006477,2306.8,2306.4,7.33563]
["bitfinex","ETHUSD",1726448708370,4.33467,2307.0,2306.4,7.33563]
["bitfinex","ETHUSD",1726448708566,0.06006477,2306.7,2306.4,3.0]
["bitfinex","ETHUSD",1726448708822,0.8480216,2307.1,2305.8,2.286]
["bitfinex","ETHUSD",1726448708823,2.3108,2306.4,2305.8,2.286]
["bitfinex","ETHUSD",1726448709021,4.33596,2306.3,2305.8,2.286]
["bitfinex","ETHUSD",1726448709249,4.33627,2306.2,2305.5,4.33731]
["bitfinex","ETHUSD",1726448709445,4.39594405,2306.3,2305.7,4.33702]
["bitfinex","ETHUSD",1726448709648,2.3108,2306.4,2305.6,0.662331]
["bitfinex","ETHUSD",1726448709649,6.54484552,2306.4,2305.6,0.662331]
["bitfinex","ETHUSD",1726448709864,4.33654,2306.0,2305.4,2.286]
["bitfinex","ETHUSD",1726448710019,2.3387,2305.9,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448710217,2.3387,2305.9,2305.4,4.33761]
["bitfinex","ETHUSD",1726448710454,0.05958768,2305.8,2305.4,4.42434774]
["bitfinex","ETHUSD",1726448710653,0.05958768,2305.8,2305.5,0.96715731]
["bitfinex","ETHUSD",1726448711733,0.05958768,2305.8,2305.3,0.90948532]
["bitfinex","ETHUSD",1726448712068,0.05958768,2305.8,2305.4,0.08674269]
["bitfinex","ETHUSD",1726448712779,0.05958768,2305.8,2305.4,4.42437269]
["bitfinex","ETHUSD",1726448713546,0.05958768,2305.8,2305.5,4.33741]
["bitfinex","ETHUSD",1726448713960,4.33641,2306.1,2305.5,4.33741]
["bitfinex","ETHUSD",1726448714244,0.05908093,2306.0,2305.5,0.9671368]
["bitfinex","ETHUSD",1726448714461,0.05908093,2306.0,2305.6,0.08673364]
["bitfinex","ETHUSD",1726448716094,0.05908093,2306.0,2305.6,4.42399364]
["bitfinex","ETHUSD",1726448716250,0.05908093,2306.0,2305.6,6.91279364]
["bitfinex","ETHUSD",1726448716597,2.4784,2306.2,2305.7,0.50481811]
["bitfinex","ETHUSD",1726448716891,0.05773786,2305.9,2305.7,0.50481811]
["bitfinex","ETHUSD",1726448717051,6.81456,2306.2,2305.7,0.50481811]
["bitfinex","ETHUSD",1726448717396,4.33674,2305.9,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448717544,2.3224,2305.8,2305.3,4.46254463]
["bitfinex","ETHUSD",1726448717747,0.05789211,2305.7,2305.4,4.33759]
["bitfinex","ETHUSD",1726448717987,2.3224,2305.8,2305.4,4.42432857]
["bitfinex","ETHUSD",1726448718165,0.05789211,2305.6,2305.4,4.42432857]
["bitfinex","ETHUSD",1726448718363,2.3224,2305.8,2305.5,0.97743942]
["bitfinex","ETHUSD",1726448718563,0.05789211,2305.7,2305.5,0.97743942]
["bitfinex","ETHUSD",1726448718869,6.65933,2305.8,2305.3,4.3757912]
["bitfinex","ETHUSD",1726448719192,2.3224,2305.8,2305.3,4.46253047]
["bitfinex","ETHUSD",1726448719375,0.05789211,2305.7,2305.3,4.46253047]
["bitfinex","ETHUSD",1726448719554,2.3224,2305.8,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448719893,0.05789211,2305.7,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448720390,0.05789211,2305.6,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448720752,2.3224,2305.8,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448720952,0.05789211,2305.7,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448721195,2.3224,2305.8,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448721384,0.05789211,2305.6,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448721585,2.3224,2305.8,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448721761,0.05789211,2305.5,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448721958,2.3224,2305.8,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448722172,0.05789211,2305.7,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448722377,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448722687,0.05768643,2305.7,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448723077,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448723280,0.05768643,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448723458,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448723996,0.05768643,2305.7,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448724590,0.05768643,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448724999,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448725285,0.05763499,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448725448,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448725650,0.05763499,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448725898,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448726103,0.05763499,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448726302,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448726454,0.05763499,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448726655,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448726855,0.05763499,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448727094,2.3224,2305.8,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448727316,0.05763499,2305.6,2305.5,0.53500543]
["bitfinex","ETHUSD",1726448727520,2.3224,2305.8,2305.4,5.31186305]
["bitfinex","ETHUSD",1726448727720,0.05763499,2305.6,2305.4,0.97426305]
["bitfinex","ETHUSD",1726448728018,2.3224,2305.8,2305.4,5.31187305]
["bitfinex","ETHUSD",1726448728019,0.05763499,2305.5,2305.4,5.31187305]
["bitfinex","ETHUSD",1726448728221,0.05763499,2305.5,2305.4,10.74057305]
["bitfinex","ETHUSD",1726448728425,2.3307,2306.0,2305.5,4.3374]
["bitfinex","ETHUSD",1726448728623,2.3307,2306.0,2305.6,4.33721]
["bitfinex","ETHUSD",1726448728917,0.05566287,2305.9,2305.5,5.70642598]
["bitfinex","ETHUSD",1726448729210,0.05566287,2305.9,2305.6,1.06099331]
["bitfinex","ETHUSD",1726448729411,0.05566287,2305.9,2305.6,0.97426305]
["bitfinex","ETHUSD",1726448732303,0.13518112,2305.9,2305.6,0.97426305]
["bitfinex","ETHUSD",1726448732679,4.47198112,2305.9,2305.4,5.4287]
["bitfinex","ETHUSD",1726448732880,4.47198112,2305.9,2305.4,3.0]
["bitfinex","ETHUSD",1726448733717,4.33694,2305.8,2305.4,3.0]
["bitfinex","ETHUSD",1726448733939,4.47198112,2305.9,2305.4,3.0]
["bitfinex","ETHUSD",1726448734141,0.13534291,2305.7,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448734302,4.3368,2305.9,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448734503,0.13534291,2305.6,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448734703,4.3368,2305.9,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448734922,0.13534291,2305.6,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448735121,4.3368,2305.9,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448735326,0.13534291,2305.6,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448735798,4.3368,2305.9,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448736000,0.13534291,2305.6,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448736224,4.3368,2305.9,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448736450,4.3368,2305.9,2305.6,0.80751721]
["bitfinex","ETHUSD",1726448736631,4.3368,2305.9,2305.5,5.07503212]
["bitfinex","ETHUSD",1726448737704,2.3307,2306.0,2305.5,5.16164065]
["bitfinex","ETHUSD",1726448737900,2.3307,2306.0,2305.5,5.07490212]
["bitfinex","ETHUSD",1726448738343,2.3307,2306.0,2305.5,0.73758212]
["bitfinex","ETHUSD",1726448738644,4.3368,2305.9,2305.4,3.0]
["bitfinex","ETHUSD",1726448739458,4.3368,2305.9,2305.4,7.42426863]
["bitfinex","ETHUSD",1726448740191,4.3368,2305.9,2305.4,7.33753]
["bitfinex","ETHUSD",1726448740340,4.3368,2305.9,2305.5,1.17133012]
["bitfinex","ETHUSD",1726448740736,4.33701,2305.8,2305.5,1.17133012]
["bitfinex","ETHUSD",1726448740933,4.3371,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448741137,6.83755291,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448741657,4.33764,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448741988,4.47289469,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448743794,11.16513469,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448745346,0.13525469,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448745551,6.68949,2305.7,2305.3,0.12485458]
["bitfinex","ETHUSD",1726448745762,0.13498253,2305.6,2305.3,0.12485458]
["bitfinex","ETHUSD",1726448745965,0.13498253,2305.6,2305.3,0.80191704]
["bitfinex","ETHUSD",1726448746554,0.13498253,2305.6,2305.3,0.71516366]
["bitfinex","ETHUSD",1726448749251,4.47227253,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448749692,0.13498253,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448750453,4.47226253,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448750658,4.33755,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448751206,0.13516643,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448751504,6.78280643,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448753497,2.44516643,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448757203,6.78280643,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448760462,0.13516643,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448760762,4.33729,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448760967,0.13453379,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448763201,11.13138,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448763665,11.26603151,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448764181,0.13465151,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448764574,2.4561,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448764914,0.13444549,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448765211,0.13444549,2305.5,2305.3,3.04854167]
["bitfinex","ETHUSD",1726448765368,6.79283,2305.9,2305.4,4.33764]
["bitfinex","ETHUSD",1726448765699,0.13444549,2305.8,2305.4,4.33764]
["bitfinex","ETHUSD",1726448765997,0.13444549,2305.7,2305.5,0.73861817]
["bitfinex","ETHUSD",1726448766202,4.33671,2305.9,2305.5,0.73861817]
["bitfinex","ETHUSD",1726448766411,0.13444549,2305.8,2305.5,0.73861817]
["bitfinex","ETHUSD",1726448766706,0.13444549,2305.8,2305.4,4.33757]
["bitfinex","ETHUSD",1726448767408,0.13444549,2305.8,2305.3,0.48438679]
["bitfinex","ETHUSD",1726448767409,2.2913,2305.7,2305.3,0.48438679]
["bitfinex","ETHUSD",1726448767708,2.2913,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448767709,4.33739,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448767922,4.47183549,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448768213,0.13444549,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448768364,6.00551009,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448769279,4.47179549,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448769481,0.13444549,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448770715,4.47173549,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448772327,4.33747,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448772477,10.96658,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448772818,11.09697326,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448774927,23.32225326,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448776019,26.02059678,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448776427,23.32225326,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448776646,26.47863261,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448779422,28.72380487,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448780025,28.72368805,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448780445,28.72353881,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448780890,29.17731472,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448781930,24.83967472,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448782233,23.83990437,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448782395,11.55074917,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448782601,9.25944917,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448783985,0.58416917,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448784268,0.13039326,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448784478,4.33658,2306.0,2305.4,4.33752]
["bitfinex","ETHUSD",1726448785051,4.33658,2306.0,2305.5,0.08674258]
["bitfinex","ETHUSD",1726448785251,4.33658,2306.0,2305.4,4.3375]
["bitfinex","ETHUSD",1726448785522,8.67323,2306.0,2305.5,1.16696213]
["bitfinex","ETHUSD",1726448785722,4.33658,2306.0,2305.5,1.16696213]
["bitfinex","ETHUSD",1726448786433,4.33658,2306.0,2305.3,2.41474216]
["bitfinex","ETHUSD",1726448786434,4.33702,2305.8,2305.3,2.3280012]
["bitfinex","ETHUSD",1726448786668,8.67404,2305.8,2305.3,2.3280012]
["bitfinex","ETHUSD",1726448786834,8.67404,2305.8,2305.4,0.66660112]
["bitfinex","ETHUSD",1726448787033,4.46673369,2305.7,2305.4,0.66660112]
["bitfinex","ETHUSD",1726448787256,4.46673369,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448787257,4.3373,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448787459,4.33763,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448787687,4.46723369,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448788485,0.12960369,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448789583,11.70659,2306.0,2305.4,2.4512]
["bitfinex","ETHUSD",1726448789732,4.33712,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448789934,4.33712,2305.7,2305.3,0.58703132]
["bitfinex","ETHUSD",1726448790176,4.33677,2305.9,2305.4,2.3095]
["bitfinex","ETHUSD",1726448790328,4.33708,2305.7,2305.4,2.3095]
["bitfinex","ETHUSD",1726448791230,4.33708,2305.7,2305.4,3.03294213]
["bitfinex","ETHUSD",1726448791478,4.33743,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448791633,8.67431,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448791839,4.33708,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448792333,4.33708,2305.7,2305.4,2.2678]
["bitfinex","ETHUSD",1726448792534,1.79513585,2306.1,2305.5,2.483]
["bitfinex","ETHUSD",1726448792761,1.79513585,2306.1,2305.6,0.2483]
["bitfinex","ETHUSD",1726448792762,4.33664,2306.0,2305.6,0.2483]
["bitfinex","ETHUSD",1726448792980,8.67292,2306.1,2305.6,0.2483]
["bitfinex","ETHUSD",1726448793194,4.33642,2306.1,2305.6,0.2483]
["bitfinex","ETHUSD",1726448793474,4.33642,2306.1,2305.5,2.483]
["bitfinex","ETHUSD",1726448793475,4.33671,2305.9,2305.5,2.483]
["bitfinex","ETHUSD",1726448794380,4.33671,2305.9,2305.3,6.7111212]
["bitfinex","ETHUSD",1726448794563,4.33671,2305.9,2305.4,0.67111212]
["bitfinex","ETHUSD",1726448795070,8.67358,2305.9,2305.4,0.67111212]
["bitfinex","ETHUSD",1726448795384,4.33671,2305.9,2305.4,0.67111212]
["bitfinex","ETHUSD",1726448795744,4.33644,2306.1,2305.5,4.33735]
["bitfinex","ETHUSD",1726448796076,4.33651,2306.0,2305.5,4.33735]
["bitfinex","ETHUSD",1726448796269,4.33651,2306.0,2305.5,5.50927433]
["bitfinex","ETHUSD",1726448796476,4.33644,2306.1,2305.5,5.50927433]
["bitfinex","ETHUSD",1726448796632,8.67288,2306.1,2305.6,2.2926]
["bitfinex","ETHUSD",1726448796835,8.67292,2306.1,2305.6,2.2926]
["bitfinex","ETHUSD",1726448797664,8.67292,2306.1,2305.6,7.13015258]
["bitfinex","ETHUSD",1726448797665,4.33644,2306.1,2305.6,7.13015258]
["bitfinex","ETHUSD",1726448797982,4.33643,2306.1,2305.6,2.79290258]
["bitfinex","ETHUSD",1726448798151,4.33651,2306.0,2305.6,2.79290258]
["bitfinex","ETHUSD",1726448799078,4.33673,2305.9,2305.6,2.2926]
["bitfinex","ETHUSD",1726448799284,4.33673,2305.9,2305.4,2.2937]
["bitfinex","ETHUSD",1726448799285,4.33711,2305.7,2305.4,2.2937]
["bitfinex","ETHUSD",1726448801367,0.13068826,2305.6,2305.4,2.2937]
["bitfinex","ETHUSD",1726448801667,0.13068826,2305.6,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448801873,4.337,2305.8,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448802162,0.13068826,2305.5,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448802374,4.337,2305.8,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448802552,0.13068826,2305.5,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448802779,4.337,2305.8,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448802975,0.13068826,2305.5,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448803175,4.337,2305.8,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448803375,0.13068826,2305.5,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448803920,4.337,2305.8,2305.4,2.96066912]
["bitfinex","ETHUSD",1726448804081,0.13068826,2305.5,2305.4,2.2937]
["bitfinex","ETHUSD",1726448804298,4.337,2305.8,2305.4,2.2937]
["bitfinex","ETHUSD",1726448804499,0.13068826,2305.5,2305.4,2.2937]
["bitfinex","ETHUSD",1726448804673,8.67404,2305.8,2305.4,2.2937]
["bitfinex","ETHUSD",1726448805366,0.13068826,2305.7,2305.4,2.2937]
["bitfinex","ETHUSD",1726448805702,8.67404,2305.8,2305.4,2.2937]
["bitfinex","ETHUSD",1726448805908,11.6067905,2306.1,2305.4,2.2937]
["bitfinex","ETHUSD",1726448805909,0.13068826,2305.6,2305.5,8.76158764]
["bitfinex","ETHUSD",1726448806069,11.70642,2306.1,2305.5,11.15223]
["bitfinex","ETHUSD",1726448806273,4.33642,2306.1,2305.6,1.18191991]
["bitfinex","ETHUSD",1726448806469,4.33642,2306.1,2305.5,6.81484]
["bitfinex","ETHUSD",1726448806671,4.33642,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448807287,4.33652,2306.0,2305.5,11.15219]
["bitfinex","ETHUSD",1726448807488,4.33652,2306.0,2305.5,11.90418103]
["bitfinex","ETHUSD",1726448808313,4.33652,2306.0,2305.5,7.56571479]
["bitfinex","ETHUSD",1726448809273,4.33672,2305.9,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448811492,8.67314,2306.0,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448811693,4.33674,2305.9,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448812208,5.204066,2305.9,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448813428,4.33632,2306.1,2305.6,4.42400587]
["bitfinex","ETHUSD",1726448813587,4.33632,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726448813789,4.33641,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726448813993,4.33641,2306.1,2305.6,4.33717]
["bitfinex","ETHUSD",1726448814301,4.33641,2306.1,2305.6,5.76095098]
["bitfinex","ETHUSD",1726448814845,4.33652,2306.0,2305.5,6.81378376]
["bitfinex","ETHUSD",1726448815129,4.33652,2306.0,2305.5,6.81373376]
["bitfinex","ETHUSD",1726448815493,4.33652,2306.0,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448815693,4.33695,2305.8,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448815993,4.770452,2305.9,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448815994,4.3368,2305.9,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448816194,0.13068089,2305.8,2305.5,2.47638376]
["bitfinex","ETHUSD",1726448817134,0.13068089,2305.8,2305.6,4.33714]
["bitfinex","ETHUSD",1726448817292,0.13068089,2305.8,2305.6,5.76089492]
["bitfinex","ETHUSD",1726448817496,4.33643,2306.1,2305.6,5.76089492]
["bitfinex","ETHUSD",1726448817738,0.13056288,2305.7,2305.6,4.33714]
["bitfinex","ETHUSD",1726448817941,4.33643,2306.1,2305.6,4.33714]
["bitfinex","ETHUSD",1726448818407,0.130585,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726448819644,0.130585,2306.0,2305.7,2.2533]
["bitfinex","ETHUSD",1726448819855,4.33606,2306.3,2305.8,5.09130545]
["bitfinex","ETHUSD",1726448820157,7.37,2306.4,2305.8,7.34453545]
["bitfinex","ETHUSD",1726448820158,0.130644,2305.9,2305.8,7.34453545]
["bitfinex","ETHUSD",1726448820307,11.70587,2306.4,2305.8,7.34453545]
["bitfinex","ETHUSD",1726448820510,0.130644,2305.9,2305.8,7.34453545]
["bitfinex","ETHUSD",1726448820821,0.13076198,2305.9,2305.8,7.25780768]
["bitfinex","ETHUSD",1726448821017,11.70587,2306.4,2305.8,7.25780768]
["bitfinex","ETHUSD",1726448821223,4.46688198,2306.3,2305.8,2.92101768]
["bitfinex","ETHUSD",1726448821422,5.63746898,2306.3,2305.8,2.2533]
["bitfinex","ETHUSD",1726448821820,9.97352898,2306.3,2305.8,2.2533]
["bitfinex","ETHUSD",1726448822023,5.63740898,2306.3,2305.8,2.2533]
["bitfinex","ETHUSD",1726448822234,5.63740898,2306.3,2305.8,6.59015]
["bitfinex","ETHUSD",1726448822410,4.33633,2306.1,2305.8,2.2533]
["bitfinex","ETHUSD",1726448822844,0.13076198,2306.0,2305.8,2.2533]
["bitfinex","ETHUSD",1726448823840,0.13076198,2306.0,2305.6,2.4814]
["bitfinex","ETHUSD",1726448824023,4.3367,2305.9,2305.6,2.4814]
["bitfinex","ETHUSD",1726448824428,0.13076198,2305.8,2305.6,2.4814]
["bitfinex","ETHUSD",1726448825272,4.33666,2306.0,2305.6,2.4814]
["bitfinex","ETHUSD",1726448825453,0.13076198,2305.7,2305.6,2.4814]
["bitfinex","ETHUSD",1726448825640,4.33666,2306.0,2305.6,2.4814]
["bitfinex","ETHUSD",1726448825838,0.13076198,2305.9,2305.6,2.4814]
["bitfinex","ETHUSD",1726448826534,4.46747198,2305.9,2305.6,2.4814]
["bitfinex","ETHUSD",1726448827138,0.13076198,2305.9,2305.6,2.4814]
["bitfinex","ETHUSD",1726448827541,4.33643,2306.1,2305.6,6.8186]
["bitfinex","ETHUSD",1726448827843,8.67286,2306.1,2305.6,6.8186]
["bitfinex","ETHUSD",1726448828042,0.13076198,2306.0,2305.6,2.4814]
["bitfinex","ETHUSD",1726448829432,1.4154265,2306.0,2305.6,2.4814]
["bitfinex","ETHUSD",1726448829630,8.67351,2305.9,2305.6,2.4814]
["bitfinex","ETHUSD",1726448829856,8.67354,2305.9,2305.6,2.4814]
["bitfinex","ETHUSD",1726448830163,0.13076198,2305.8,2305.6,2.4814]
["bitfinex","ETHUSD",1726448832266,4.46778198,2305.8,2305.4,5.461]
["bitfinex","ETHUSD",1726448833055,4.46778198,2305.8,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448833056,4.33709,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448833256,0.13090948,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448834548,0.13090948,2305.6,2305.3,4.3759112]
["bitfinex","ETHUSD",1726448834975,0.13090948,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448835386,4.33718,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448835998,0.1307915,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448836547,4.4680515,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448836759,5.52808824,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448836962,2.2922,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448837164,4.33764,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448837366,4.4684315,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448839298,0.1307915,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448840796,4.33737,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448841002,0.1307915,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448841200,5.61355558,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448841369,0.1307915,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448841698,0.1307915,2305.4,2305.3,6.8198312]
["bitfinex","ETHUSD",1726448841907,4.33699,2305.8,2305.3,6.8198312]
["bitfinex","ETHUSD",1726448842192,0.130467,2305.4,2305.3,6.8198312]
["bitfinex","ETHUSD",1726448842493,6.13176585,2306.0,2305.4,2.4439]
["bitfinex","ETHUSD",1726448842698,4.33663,2306.0,2305.4,2.5306388]
["bitfinex","ETHUSD",1726448843005,11.45733585,2306.1,2305.5,4.33734]
["bitfinex","ETHUSD",1726448843006,9.16513585,2306.1,2305.5,4.33734]
["bitfinex","ETHUSD",1726448843230,6.13135585,2306.2,2305.6,2.51393511]
["bitfinex","ETHUSD",1726448843497,4.33622,2306.2,2305.6,3.27552187]
["bitfinex","ETHUSD",1726448843656,8.61199585,2306.3,2305.7,4.33697]
["bitfinex","ETHUSD",1726448843856,4.33614,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726448844095,4.33637,2306.1,2305.6,6.85118511]
["bitfinex","ETHUSD",1726448844730,6.13127585,2306.2,2305.6,6.85118511]
["bitfinex","ETHUSD",1726448845225,4.33614,2306.2,2305.6,6.85118511]
["bitfinex","ETHUSD",1726448845420,4.33643,2306.1,2305.6,2.4272]
["bitfinex","ETHUSD",1726448846195,0.13076196,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448846390,0.13076196,2306.0,2305.6,6.76445]
["bitfinex","ETHUSD",1726448846825,6.13127585,2306.2,2305.6,3.66939355]
["bitfinex","ETHUSD",1726448847029,0.13076196,2305.9,2305.6,2.4272]
["bitfinex","ETHUSD",1726448847235,4.33651,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448847403,0.13076196,2305.8,2305.6,2.4272]
["bitfinex","ETHUSD",1726448847607,12.76061355,2306.2,2305.6,6.76446]
["bitfinex","ETHUSD",1726448847828,0.13076196,2305.7,2305.6,6.76446]
["bitfinex","ETHUSD",1726448848149,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448848349,4.33634,2306.1,2305.6,3.59461267]
["bitfinex","ETHUSD",1726448848556,0.13076196,2305.7,2305.6,3.59461267]
["bitfinex","ETHUSD",1726448848715,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448848919,10.46758585,2306.2,2305.6,6.76446]
["bitfinex","ETHUSD",1726448849145,0.13076196,2305.7,2305.6,6.76446]
["bitfinex","ETHUSD",1726448849348,4.33633,2306.1,2305.6,6.76446]
["bitfinex","ETHUSD",1726448849515,0.13076196,2305.7,2305.6,7.93186467]
["bitfinex","ETHUSD",1726448849716,4.33633,2306.1,2305.6,6.76446]
["bitfinex","ETHUSD",1726448849952,0.13076196,2305.7,2305.6,6.76446]
["bitfinex","ETHUSD",1726448850131,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448850329,4.33653,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448850541,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448850855,4.33653,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448851014,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448851211,4.33653,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448851412,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448851649,4.33653,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448851858,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448852021,4.3367,2305.9,2305.6,2.4272]
["bitfinex","ETHUSD",1726448852217,0.13076196,2305.7,2305.6,2.4272]
["bitfinex","ETHUSD",1726448852721,4.33653,2306.0,2305.6,2.4272]
["bitfinex","ETHUSD",1726448853155,0.13076196,2305.9,2305.6,2.4272]
["bitfinex","ETHUSD",1726448855933,0.13076196,2305.9,2305.3,2.5166012]
["bitfinex","ETHUSD",1726448855934,4.33689,2305.8,2305.3,2.5166012]
["bitfinex","ETHUSD",1726448856255,0.13104956,2305.8,2305.3,2.5166012]
["bitfinex","ETHUSD",1726448856856,0.13104956,2305.8,2305.3,6.8542512]
["bitfinex","ETHUSD",1726448857163,4.46802956,2305.8,2305.3,6.8542512]
["bitfinex","ETHUSD",1726448857365,5.57268102,2305.8,2305.3,6.8542512]
["bitfinex","ETHUSD",1726448857653,4.33712,2305.7,2305.3,2.5166012]
["bitfinex","ETHUSD",1726448858259,0.13104956,2305.6,2305.3,2.5166012]
["bitfinex","ETHUSD",1726448858770,9.77864146,2305.8,2305.3,2.5166012]
["bitfinex","ETHUSD",1726448858931,0.13104956,2305.5,2305.4,4.33749]
["bitfinex","ETHUSD",1726448859188,13.50157585,2306.1,2305.5,6.81584]
["bitfinex","ETHUSD",1726448859511,6.13147585,2306.1,2305.6,5.26118991]
["bitfinex","ETHUSD",1726448859814,4.33663,2306.0,2305.5,6.81584]
["bitfinex","ETHUSD",1726448861115,0.13104956,2305.9,2305.5,6.81584]
["bitfinex","ETHUSD",1726448861319,4.33698,2305.8,2305.3,6.7132212]
["bitfinex","ETHUSD",1726448861520,3.1010311,2305.9,2305.3,6.7132212]
["bitfinex","ETHUSD",1726448861521,6.81155956,2305.9,2305.3,6.7131712]
["bitfinex","ETHUSD",1726448861694,0.13104956,2305.7,2305.3,6.7131712]
["bitfinex","ETHUSD",1726448861889,0.13104956,2305.7,2305.3,11.0509012]
["bitfinex","ETHUSD",1726448862092,0.13104956,2305.6,2305.3,11.0509012]
["bitfinex","ETHUSD",1726448862423,4.33689,2305.8,2305.3,11.0509012]
["bitfinex","ETHUSD",1726448862623,0.13104956,2305.5,2305.3,11.0509012]
["bitfinex","ETHUSD",1726448862824,4.33689,2305.8,2305.3,12.69517433]
["bitfinex","ETHUSD",1726448863035,6.68051,2305.9,2305.3,8.35745433]
["bitfinex","ETHUSD",1726448863036,0.13104956,2305.4,2305.3,8.35745433]
["bitfinex","ETHUSD",1726448863182,4.33681,2305.9,2305.5,4.33745]
["bitfinex","ETHUSD",1726448863535,4.33681,2305.9,2305.6,2.3939]
["bitfinex","ETHUSD",1726448863834,7.37,2306.1,2305.6,2.3939]
["bitfinex","ETHUSD",1726448863999,6.13138585,2306.2,2305.6,6.73102]
["bitfinex","ETHUSD",1726448864199,4.33634,2306.1,2305.6,6.73102]
["bitfinex","ETHUSD",1726448865200,8.67278,2306.1,2305.6,6.73102]
["bitfinex","ETHUSD",1726448865404,8.67278,2306.1,2305.6,2.3939]
["bitfinex","ETHUSD",1726448865405,2.4839,2306.0,2305.6,2.3939]
["bitfinex","ETHUSD",1726448865609,8.06091547,2306.0,2305.6,2.3939]
["bitfinex","ETHUSD",1726448866407,3.72439547,2306.0,2305.6,2.3939]
["bitfinex","ETHUSD",1726448866603,2.4839,2306.0,2305.6,2.3939]
["bitfinex","ETHUSD",1726448866833,6.8205,2306.0,2305.6,2.3939]
["bitfinex","ETHUSD",1726448867003,4.33671,2305.9,2305.6,2.3939]
["bitfinex","ETHUSD",1726448867205,4.33671,2305.9,2305.4,6.76693]
["bitfinex","ETHUSD",1726448867424,5.019041,2305.8,2305.4,2.4293]
["bitfinex","ETHUSD",1726448868113,4.33709,2305.7,2305.4,2.4293]
["bitfinex","ETHUSD",1726448868530,5.018961,2305.8,2305.4,2.4293]
["bitfinex","ETHUSD",1726448868899,4.33679,2305.9,2305.4,6.76694]
["bitfinex","ETHUSD",1726448869099,8.67359,2305.9,2305.4,6.76694]
["bitfinex","ETHUSD",1726448869294,4.33679,2305.9,2305.4,6.76694]
["bitfinex","ETHUSD",1726448869524,8.67359,2305.9,2305.4,6.76694]
["bitfinex","ETHUSD",1726448869739,4.33679,2305.9,2305.4,6.76694]
["bitfinex","ETHUSD",1726448869896,8.67359,2305.9,2305.4,6.76694]
["bitfinex","ETHUSD",1726448870095,2.2563341,2306.1,2305.5,2.54974162]
["bitfinex","ETHUSD",1726448870096,6.13156585,2306.1,2305.5,2.54974162]
["bitfinex","ETHUSD",1726448870461,8.67286,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448871299,8.67285,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448871501,4.33642,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448872047,8.67284,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448872219,4.33642,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448872541,6.13127585,2306.2,2305.6,5.56616691]
["bitfinex","ETHUSD",1726448872745,6.13127585,2306.2,2305.6,8.67427]
["bitfinex","ETHUSD",1726448873043,4.33649,2306.1,2305.5,2.463]
["bitfinex","ETHUSD",1726448873235,8.38941734,2306.1,2305.5,2.463]
["bitfinex","ETHUSD",1726448874243,6.13162585,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726448874558,14.18856,2306.3,2305.9,4.33655]
["bitfinex","ETHUSD",1726448874559,9.16513585,2306.3,2305.9,4.33655]
["bitfinex","ETHUSD",1726448874707,9.16513585,2306.3,2306.0,2.4905]
["bitfinex","ETHUSD",1726448875255,9.16513585,2306.3,2306.0,6.8269]
["bitfinex","ETHUSD",1726448875439,1.79513585,2306.4,2306.0,6.91361895]
["bitfinex","ETHUSD",1726448875639,1.79513585,2306.6,2306.1,2.4905]
["bitfinex","ETHUSD",1726448875808,1.79513585,2306.6,2305.9,3.0]
["bitfinex","ETHUSD",1726448875809,2.368,2306.4,2305.9,3.0]
["bitfinex","ETHUSD",1726448876311,2.368,2306.4,2305.8,2.4905]
["bitfinex","ETHUSD",1726448876312,4.46723811,2306.3,2305.8,2.4905]
["bitfinex","ETHUSD",1726448876732,4.46723811,2306.3,2305.8,6.91408513]
["bitfinex","ETHUSD",1726448877741,5.84674536,2306.3,2305.8,2.4905]
["bitfinex","ETHUSD",1726448879011,7.64188121,2306.3,2305.8,2.4905]
["bitfinex","ETHUSD",1726448879564,4.33625,2306.2,2305.8,2.4905]
["bitfinex","ETHUSD",1726448879946,0.13127811,2306.1,2305.8,2.4905]
["bitfinex","ETHUSD",1726448881865,5.66542123,2306.1,2305.8,2.4905]
["bitfinex","ETHUSD",1726448882414,10.00185123,2306.1,2305.8,2.4905]
["bitfinex","ETHUSD",1726448882674,5.66542123,2306.1,2305.8,2.4905]
["bitfinex","ETHUSD",1726448883958,5.66542123,2306.1,2305.6,6.74235]
["bitfinex","ETHUSD",1726448884119,4.33659,2306.0,2305.6,2.4051]
["bitfinex","ETHUSD",1726448884462,2.90674212,2306.0,2305.6,2.4051]
["bitfinex","ETHUSD",1726448884618,0.13127811,2305.9,2305.6,2.4051]
["bitfinex","ETHUSD",1726448886960,4.33701,2305.8,2305.4,2.4051]
["bitfinex","ETHUSD",1726448887683,0.13127811,2305.7,2305.4,2.4051]
["bitfinex","ETHUSD",1726448887825,0.13127811,2305.7,2305.3,3.0381012]
["bitfinex","ETHUSD",1726448887826,4.33736,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448888162,4.78432381,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448888386,4.91560192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448889221,9.25317192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448889623,4.91560192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448889857,9.25320192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448890067,4.91560192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448890640,9.25319192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448890839,4.91560192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448893080,9.25315192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448893282,4.91560192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448894279,9.25316192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448894431,4.91560192,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448894631,4.46873811,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448895242,0.13127811,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448895542,4.33731,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448895757,0.13089468,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448895971,4.33731,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448896143,0.13047439,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448896344,5.61683559,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448896586,0.13047439,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448896833,4.33731,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448897111,0.13047439,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448897320,5.437322,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448897521,0.13047439,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448897999,4.33731,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448898188,0.13047439,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448898389,4.33731,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448898592,0.13047439,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448898823,4.33721,2305.7,2305.4,2.3929]
["bitfinex","ETHUSD",1726448898981,5.33004278,2305.7,2305.4,2.3929]
["bitfinex","ETHUSD",1726448899339,4.33729,2305.6,2305.4,2.3929]
["bitfinex","ETHUSD",1726448900905,9.66724278,2305.7,2305.4,2.3929]
["bitfinex","ETHUSD",1726448901292,4.33728,2305.6,2305.4,2.3929]
["bitfinex","ETHUSD",1726448902142,5.33001278,2305.7,2305.4,2.3929]
["bitfinex","ETHUSD",1726448902283,9.66726278,2305.7,2305.4,2.3929]
["bitfinex","ETHUSD",1726448902625,9.66726278,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448902626,5.53656628,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448903318,4.33728,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448903825,4.33718,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448906219,0.13049652,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448909352,0.13049652,2305.6,2305.3,0.12484673]
["bitfinex","ETHUSD",1726448909564,8.67367,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1726448909870,0.13055552,2305.5,2305.4,4.33762]
["bitfinex","ETHUSD",1726448910041,8.67367,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1726448910243,0.13055552,2305.5,2305.4,4.33762]
["bitfinex","ETHUSD",1726448910455,4.33694,2305.8,2305.3,4.46266673]
["bitfinex","ETHUSD",1726448910658,0.13055552,2305.5,2305.3,0.72366587]
["bitfinex","ETHUSD",1726448910866,4.33708,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448911475,0.13055552,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448912832,0.13055552,2305.6,2305.3,4.3759112]
["bitfinex","ETHUSD",1726448913171,0.13055552,2305.5,2305.4,2.3431]
["bitfinex","ETHUSD",1726448913466,4.63899952,2306.0,2305.4,2.3431]
["bitfinex","ETHUSD",1726448913676,0.13055552,2305.5,2305.4,6.68065]
["bitfinex","ETHUSD",1726448913880,4.33671,2305.9,2305.4,7.36119911]
["bitfinex","ETHUSD",1726448914183,4.33671,2305.9,2305.4,7.44793631]
["bitfinex","ETHUSD",1726448914362,0.13069564,2305.8,2305.5,1.19104675]
["bitfinex","ETHUSD",1726448914537,0.13069564,2305.8,2305.4,7.44793631]
["bitfinex","ETHUSD",1726448914738,0.13069564,2305.8,2305.4,7.36119911]
["bitfinex","ETHUSD",1726448914964,0.13069564,2305.8,2305.4,3.02364911]
["bitfinex","ETHUSD",1726448915268,0.13069564,2305.8,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448915269,6.65385,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448915682,0.13077675,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448916435,6.6538,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448916967,0.13077675,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448918637,4.46827675,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448919037,0.13077675,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448920680,4.46826675,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448920897,0.13077675,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448921780,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448922835,6.71999,2305.8,2305.4,2.4767]
["bitfinex","ETHUSD",1726448923017,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448923234,8.67399,2305.8,2305.4,2.4767]
["bitfinex","ETHUSD",1726448923417,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448923614,8.67399,2305.8,2305.4,3.1706366]
["bitfinex","ETHUSD",1726448923830,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448924031,8.67399,2305.8,2305.4,2.4767]
["bitfinex","ETHUSD",1726448924235,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448924542,8.67399,2305.8,2305.4,2.4767]
["bitfinex","ETHUSD",1726448924746,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448925219,8.67399,2305.8,2305.4,2.4767]
["bitfinex","ETHUSD",1726448925416,0.13077675,2305.5,2305.4,2.4767]
["bitfinex","ETHUSD",1726448925749,8.67399,2305.8,2305.4,2.4767]
["bitfinex","ETHUSD",1726448925903,0.13080625,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448926103,8.67401,2305.8,2305.3,4.3759112]
["bitfinex","ETHUSD",1726448926305,0.13080625,2305.4,2305.3,4.3759112]
["bitfinex","ETHUSD",1726448926526,8.67401,2305.8,2305.3,5.48549377]
["bitfinex","ETHUSD",1726448926726,0.13080625,2305.4,2305.3,4.3759112]
["bitfinex","ETHUSD",1726448926932,4.33708,2305.7,2305.3,4.3759112]
["bitfinex","ETHUSD",1726448927104,0.13080625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448927302,4.3371,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448927543,0.13080625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448927718,6.7857,2305.7,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448927923,0.13080625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448928126,4.33735,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448928324,0.13080625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448928516,4.33735,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448928717,0.13080625,2305.4,2305.3,2.3332012]
["bitfinex","ETHUSD",1726448928935,6.13214585,2305.8,2305.3,2.3332012]
["bitfinex","ETHUSD",1726448929207,4.3373,2305.6,2305.3,2.3332012]
["bitfinex","ETHUSD",1726448929407,4.46801625,2305.7,2305.3,2.3332012]
["bitfinex","ETHUSD",1726448929641,8.6744,2305.7,2305.3,2.3332012]
["bitfinex","ETHUSD",1726448929848,0.13080625,2305.6,2305.3,2.3332012]
["bitfinex","ETHUSD",1726448931912,5.75365769,2305.6,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448932110,2.4486,2305.5,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448932645,0.13080625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448933858,4.46844625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448934040,5.99906055,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448935882,0.13080625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448937286,4.46844625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448937709,8.80608625,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448937996,21.0679516,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448938234,28.11482213,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448938372,28.53315071,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448938572,31.23988307,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448938969,31.69391966,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448939878,30.81886674,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448941414,22.23998536,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448941719,26.48122674,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448942080,28.73598761,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448942413,26.48122674,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448944523,26.93511008,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448945001,20.05868835,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448945385,20.05810018,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448947215,17.8062287,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448947423,19.6066499,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448948125,16.47909079,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448948418,20.72033217,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448948623,16.47909079,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448948834,14.67866959,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448950229,16.47909079,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448950402,19.20978963,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448950886,27.78867101,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448951224,28.33745136,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448951531,26.53824981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448952401,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448953100,26.53824981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448953383,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448956653,33.57155248,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448956861,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448957560,26.53824981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448957714,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448958144,28.78300497,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448958359,28.78289684,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448958814,33.12053684,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448959010,28.78289684,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448959264,28.78274746,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448959559,28.7826944,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448959731,28.78273825,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448960320,33.12037825,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448960717,33.12019396,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448960916,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448961155,33.12015995,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448961354,33.12004069,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448961854,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448962069,30.97228843,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448962218,37.90686332,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448962561,35.21352981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448962772,37.906723,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448963757,33.569083,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448963957,30.87588981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448966572,26.53824981,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448966770,28.78229989,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448967185,20.99105851,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448967483,19.63417024,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448967664,22.04417024,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448967974,22.49290105,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448968334,18.15526105,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448968534,25.49812407,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448968837,23.50093277,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448969133,25.49290105,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448969653,26.04290105,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448970687,19.29526105,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448970983,12.25996959,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448972164,9.25996959,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448972690,4.92232959,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448972861,4.92232959,2305.4,2305.3,2.4883012]
["bitfinex","ETHUSD",1726448972862,4.46844625,2305.4,2305.3,2.4883012]
["bitfinex","ETHUSD",1726448973073,0.13080625,2305.4,2305.3,2.4883012]
["bitfinex","ETHUSD",1726448973278,4.33735,2305.6,2305.3,2.4883012]
["bitfinex","ETHUSD",1726448973440,0.12928652,2305.4,2305.3,2.73713132]
["bitfinex","ETHUSD",1726448973640,6.58630142,2305.8,2305.3,2.73713132]
["bitfinex","ETHUSD",1726448973879,0.12928652,2305.4,2305.3,2.73713132]
["bitfinex","ETHUSD",1726448974078,4.79099943,2305.8,2305.3,2.73713132]
["bitfinex","ETHUSD",1726448974336,4.79099943,2305.8,2305.5,2.291]
["bitfinex","ETHUSD",1726448974558,4.33726,2305.6,2305.5,2.291]
["bitfinex","ETHUSD",1726448974839,8.67452,2305.6,2305.5,2.291]
["bitfinex","ETHUSD",1726448975240,4.33726,2305.6,2305.5,2.291]
["bitfinex","ETHUSD",1726448977996,4.33764,2305.4,2305.3,2.3393012]
["bitfinex","ETHUSD",1726448981478,4.46772346,2305.4,2305.3,2.3393012]
["bitfinex","ETHUSD",1726448985201,0.13008346,2305.4,2305.3,2.57323132]
["bitfinex","ETHUSD",1726448986492,4.46772346,2305.4,2305.3,2.57323132]
["bitfinex","ETHUSD",1726448986905,4.46772346,2305.4,2305.3,2.3393012]
["bitfinex","ETHUSD",1726448990302,8.80536346,2305.4,2305.3,2.3393012]
["bitfinex","ETHUSD",1726448991002,8.80536346,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448991211,19.05640346,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448991587,19.5104726,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448991918,22.58932542,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448992580,25.28672308,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448994314,22.58932542,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448998208,26.92696542,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448998615,22.58932542,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726448998779,26.92696542,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726449000514,29.62410648,2305.4,2305.3,0.0381012]
["bitfinex","ETHUSD",1726449000716,38.20298786,2305.4,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449000988,23.09009138,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449001181,23.21927461,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449001485,20.93727461,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449001681,24.09747646,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449002354,25.89487819,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449002532,24.09747646,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449003590,25.89487819,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449003796,24.09747646,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449004897,25.89487819,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449005397,24.09747646,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449005599,25.89487819,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449006937,26.34900019,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449007233,33.08385019,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449007536,33.08195454,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449008201,27.04520708,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449008399,33.53073461,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449009038,31.28644846,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449009647,33.53003911,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449009941,35.62539846,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449011058,38.3196398,2304.7,2304.6,0.0381012]
["bitfinex","ETHUSD",1726449011260,38.3196398,2304.7,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449011261,23.06968138,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449011601,23.19822222,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449015034,23.19822222,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449015035,11.80870084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449015236,4.46862084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449015540,8.80870084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449016652,4.46862084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449017648,8.80870084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449018710,4.46862084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449019251,0.12854084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449020558,8.80870084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449021461,4.46862084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449022326,8.80870084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449022549,10.11369506,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449023064,8.80870084,2304.1,2304.0,2.5002012]
["bitfinex","ETHUSD",1726449025685,8.80870084,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449026000,23.30442222,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449027101,27.64450222,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449027395,31.8857436,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449027592,31.44655242,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449028698,33.24135078,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449028856,37.48259216,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449029061,33.23663734,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449029256,31.44655242,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449029464,33.6848892,2304.1,2304.0,0.0381012]
["bitfinex","ETHUSD",1726449029866,33.6848892,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449030278,33.23718064,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449030452,33.6848892,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449030653,33.23679846,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449031068,33.23677656,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449031281,28.89669656,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449031596,27.10647242,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449031767,21.19207242,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449032169,21.23449869,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449032771,23.56729869,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449033205,27.11729869,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449034060,31.45737869,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449034298,33.69576042,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449034505,37.9370018,2304.1,2304.0,0.0334847]
["bitfinex","ETHUSD",1726449034802,37.9370018,2304.1,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449034803,8.6828,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449035026,20.26544138,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449035196,20.43645284,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449035523,25.32785284,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449035728,27.81475284,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449036023,31.03033412,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449037080,32.82047176,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449037725,33.27477539,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449038487,31.48463775,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449038897,33.27477539,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449039125,31.48463775,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449039323,27.14323775,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449041387,31.48463775,2303.4,2303.3,0.0381012]
["bitfinex","ETHUSD",1726449044230,31.48463775,2303.4,2301.1,0.90643036]
["bitfinex","ETHUSD",1726449044231,2.3007,2301.9,2301.1,0.90643036]
["bitfinex","ETHUSD",1726449044578,2.3007,2301.9,2300.6,2.2877]
["bitfinex","ETHUSD",1726449044579,4.34627,2300.9,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449044873,0.55,2301.4,2300.5,2.2877]
["bitfinex","ETHUSD",1726449045070,4.34539,2301.3,2300.7,2.2877]
["bitfinex","ETHUSD",1726449045240,8.58691138,2301.2,2300.7,2.2877]
["bitfinex","ETHUSD",1726449045426,0.11884495,2301.2,2300.7,2.2877]
["bitfinex","ETHUSD",1726449045624,0.16883014,2301.2,2300.7,2.2877]
["bitfinex","ETHUSD",1726449045867,4.51450014,2301.2,2300.7,2.95983861]
["bitfinex","ETHUSD",1726449046071,4.34576,2301.1,2300.7,2.2877]
["bitfinex","ETHUSD",1726449046364,8.6924,2300.9,2300.7,2.2877]
["bitfinex","ETHUSD",1726449046566,0.16691916,2301.0,2300.7,2.2877]
["bitfinex","ETHUSD",1726449046768,4.51286916,2301.0,2300.7,2.2877]
["bitfinex","ETHUSD",1726449047268,0.16691916,2301.0,2300.7,2.2877]
["bitfinex","ETHUSD",1726449047470,4.51285916,2301.0,2300.7,2.2877]
["bitfinex","ETHUSD",1726449047885,0.16691916,2301.0,2300.7,2.2877]
["bitfinex","ETHUSD",1726449048369,0.1600546,2300.9,2300.7,2.51647]
["bitfinex","ETHUSD",1726449048724,0.1600546,2300.9,2300.7,2.2877]
["bitfinex","ETHUSD",1726449048725,4.5061846,2300.9,2300.7,2.2877]
["bitfinex","ETHUSD",1726449049027,4.34631,2300.8,2300.7,2.2877]
["bitfinex","ETHUSD",1726449049228,0.1600546,2300.9,2300.7,2.2877]
["bitfinex","ETHUSD",1726449050077,4.24124138,2300.8,2300.7,2.2877]
["bitfinex","ETHUSD",1726449050575,4.40107308,2300.8,2300.7,2.2877]
["bitfinex","ETHUSD",1726449050970,8.74738308,2300.8,2300.7,2.2877]
["bitfinex","ETHUSD",1726449051291,4.34654,2300.7,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449051474,4.24124138,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449051628,4.24124138,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449052031,0.15982427,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449052233,4.40106565,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449052465,4.24124138,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449052668,4.40090959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449053938,8.74778959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449054240,4.40090959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449054450,8.74778959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449055951,13.09466959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449056867,8.74778959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449057069,4.40090959,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449057381,0.15966821,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449057535,4.34688,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449057738,4.50054661,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449058060,13.08866799,2300.5,2300.4,2.4693268]
["bitfinex","ETHUSD",1726449058790,17.43554799,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449058954,19.72906879,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449059279,14.83218879,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449062369,17.66878879,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449062546,10.59094741,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449062742,13.08866799,2300.5,2300.4,0.0413268]
["bitfinex","ETHUSD",1726449063169,8.6964,2299.8,2299.7,2.4052]
["bitfinex","ETHUSD",1726449063372,4.34839,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449063582,8.69678,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449063750,4.50184034,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449064152,8.85023034,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449064353,0.15345034,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449064572,8.58955138,2299.8,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449064774,0.15316686,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449064940,4.34839,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449065482,8.58955138,2299.8,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449065677,4.34796,2300.0,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449065678,0.15316686,2299.7,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449065983,4.34796,2300.0,2299.6,0.0482628]
["bitfinex","ETHUSD",1726449066143,4.50122194,2299.9,2299.7,2.4108]
["bitfinex","ETHUSD",1726449066376,0.15315194,2299.9,2299.7,2.4108]
["bitfinex","ETHUSD",1726449066723,0.15315194,2299.9,2299.7,2.3654]
["bitfinex","ETHUSD",1726449066878,4.50121194,2299.9,2299.7,2.3654]
["bitfinex","ETHUSD",1726449067421,0.15315194,2299.9,2299.7,2.3654]
["bitfinex","ETHUSD",1726449067914,8.69553,2300.1,2299.7,2.3654]
["bitfinex","ETHUSD",1726449068120,11.61124138,2300.4,2299.7,3.04163028]
["bitfinex","ETHUSD",1726449068121,0.15315194,2299.8,2299.7,3.04163028]
["bitfinex","ETHUSD",1726449068326,4.34764,2300.1,2299.7,3.04163028]
["bitfinex","ETHUSD",1726449068475,0.15315194,2299.8,2299.7,3.04163028]
["bitfinex","ETHUSD",1726449068676,4.34764,2300.1,2299.7,3.04163028]
["bitfinex","ETHUSD",1726449068885,0.15315194,2299.8,2299.7,3.04163028]
["bitfinex","ETHUSD",1726449069111,7.37,2300.4,2299.7,0.67623028]
["bitfinex","ETHUSD",1726449069328,4.8014997,2300.5,2299.7,8.69678]
["bitfinex","ETHUSD",1726449069329,0.15315194,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726449069479,7.37,2300.4,2299.8,0.87450428]
["bitfinex","ETHUSD",1726449069816,0.15301028,2300.3,2299.9,2.2709]
["bitfinex","ETHUSD",1726449070001,0.15301028,2300.3,2299.9,6.6189]
["bitfinex","ETHUSD",1726449070175,0.15301028,2300.3,2299.9,5.53217143]
["bitfinex","ETHUSD",1726449070374,9.1485297,2300.5,2300.0,2.2709]
["bitfinex","ETHUSD",1726449070578,0.15301028,2300.4,2300.1,4.34759]
["bitfinex","ETHUSD",1726449070812,11.71661,2300.7,2300.1,4.34759]
["bitfinex","ETHUSD",1726449070813,7.37,2300.7,2300.3,2.345]
["bitfinex","ETHUSD",1726449071022,4.34688,2300.5,2300.3,2.345]
["bitfinex","ETHUSD",1726449071315,4.49978996,2300.6,2300.3,2.345]
["bitfinex","ETHUSD",1726449071481,4.34672,2300.6,2300.3,2.345]
["bitfinex","ETHUSD",1726449071678,0.15330116,2300.5,2300.3,2.345]
["bitfinex","ETHUSD",1726449072202,0.15330116,2300.4,2300.3,2.345]
["bitfinex","ETHUSD",1726449075012,4.3466,2300.7,2300.3,2.345]
["bitfinex","ETHUSD",1726449075195,0.15333099,2300.4,2300.3,3.014241]
["bitfinex","ETHUSD",1726449075388,4.3466,2300.7,2300.3,2.345]
["bitfinex","ETHUSD",1726449075389,4.34672,2300.6,2300.3,2.345]
["bitfinex","ETHUSD",1726449075593,0.15336082,2300.5,2300.3,2.345]
["bitfinex","ETHUSD",1726449075792,4.50040082,2300.5,2300.3,2.345]
["bitfinex","ETHUSD",1726449075996,4.34707,2300.4,2300.3,2.345]
["bitfinex","ETHUSD",1726449076323,4.50026082,2300.5,2300.3,2.345]
["bitfinex","ETHUSD",1726449076526,16.795,2301.5,2300.3,2.345]
["bitfinex","ETHUSD",1726449076527,4.3466,2300.7,2300.3,2.345]
["bitfinex","ETHUSD",1726449076682,0.15330862,2300.4,2300.3,2.345]
["bitfinex","ETHUSD",1726449077182,4.3465,2300.7,2300.3,2.345]
["bitfinex","ETHUSD",1726449077520,0.15336827,2300.6,2300.3,2.345]
["bitfinex","ETHUSD",1726449077701,0.15336827,2300.6,2300.5,2.4023]
["bitfinex","ETHUSD",1726449077906,4.34599,2301.0,2300.5,2.48922548]
["bitfinex","ETHUSD",1726449078123,0.15336827,2300.6,2300.5,2.48922548]
["bitfinex","ETHUSD",1726449078451,0.15336827,2300.6,2300.5,3.60753803]
["bitfinex","ETHUSD",1726449078730,4.34599,2301.0,2300.5,3.60753803]
["bitfinex","ETHUSD",1726449078884,0.15336827,2300.6,2300.5,3.60753803]
["bitfinex","ETHUSD",1726449079083,4.34599,2301.0,2300.5,7.95440803]
["bitfinex","ETHUSD",1726449079314,0.15336827,2300.6,2300.5,3.60753803]
["bitfinex","ETHUSD",1726449079514,4.34599,2301.0,2300.5,2.48922548]
["bitfinex","ETHUSD",1726449079702,0.15336827,2300.6,2300.5,14.18298548]
["bitfinex","ETHUSD",1726449079911,12.45,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726449080137,0.45435992,2302.0,2301.4,2.3167]
["bitfinex","ETHUSD",1726449080422,0.45435992,2302.0,2301.4,2.751218]
["bitfinex","ETHUSD",1726449080423,4.34434,2301.9,2301.4,2.751218]
["bitfinex","ETHUSD",1726449080593,4.49770827,2301.9,2301.4,2.3167]
["bitfinex","ETHUSD",1726449081011,0.15336827,2301.9,2301.4,6.66171]
["bitfinex","ETHUSD",1726449081309,0.15336827,2301.9,2301.4,6.74860009]
["bitfinex","ETHUSD",1726449081527,0.15336827,2301.9,2301.7,4.34458]
["bitfinex","ETHUSD",1726449081702,0.15336827,2301.9,2301.7,4.34449]
["bitfinex","ETHUSD",1726449081898,0.15336827,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726449082130,4.34349,2302.3,2301.9,2.4559]
["bitfinex","ETHUSD",1726449082716,4.3437,2302.2,2301.9,2.4559]
["bitfinex","ETHUSD",1726449083030,4.34388,2302.1,2301.9,2.4559]
["bitfinex","ETHUSD",1726449083230,4.34349,2302.3,2301.9,2.4559]
["bitfinex","ETHUSD",1726449083439,8.6871,2302.3,2301.9,2.4559]
["bitfinex","ETHUSD",1726449083613,4.34349,2302.3,2301.9,2.4559]
["bitfinex","ETHUSD",1726449083812,4.34349,2302.3,2301.6,0.08688311]
["bitfinex","ETHUSD",1726449083813,4.344,2302.1,2301.6,2.3626]
["bitfinex","ETHUSD",1726449085243,4.34418,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449085603,4.344,2302.1,2301.6,2.3626]
["bitfinex","ETHUSD",1726449085604,4.34437,2301.9,2301.6,2.3626]
["bitfinex","ETHUSD",1726449086415,0.15498551,2301.8,2301.6,2.3626]
["bitfinex","ETHUSD",1726449086550,0.15498551,2301.8,2301.6,2.44948292]
["bitfinex","ETHUSD",1726449086753,0.15498551,2301.8,2301.6,2.3626]
["bitfinex","ETHUSD",1726449086993,4.344,2302.1,2301.6,2.3626]
["bitfinex","ETHUSD",1726449087155,0.15498551,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449087851,4.49904551,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449088048,4.94895006,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449088391,9.29312006,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449088898,4.94895006,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449089108,4.94895006,2302.0,2301.6,2.44948319]
["bitfinex","ETHUSD",1726449089109,4.49903551,2302.0,2301.6,2.44948319]
["bitfinex","ETHUSD",1726449089312,8.84320551,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449089668,0.15498551,2302.0,2301.6,2.3626]
["bitfinex","ETHUSD",1726449090010,4.34375,2302.2,2301.6,2.3626]
["bitfinex","ETHUSD",1726449090311,0.15498551,2301.9,2301.6,3.4765698]
["bitfinex","ETHUSD",1726449090479,4.34375,2302.2,2301.6,2.3626]
["bitfinex","ETHUSD",1726449090684,0.15498551,2301.8,2301.6,2.3626]
["bitfinex","ETHUSD",1726449090892,4.34454,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449091240,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449091713,4.34454,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449091898,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449092406,4.34443,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449092610,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449093118,4.34443,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449093315,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449093671,4.34443,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449094212,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449094608,8.68898,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449094814,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449095506,4.34427,2301.9,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449095709,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449095876,4.34427,2301.9,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449096077,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449096297,4.34446,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449096517,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449096812,4.34446,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449096977,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449097310,8.68832,2302.0,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449097500,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449097700,8.68832,2302.0,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449097873,0.15498551,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449098075,4.34458,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449098278,0.15477697,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449098678,4.34458,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449098981,0.15477697,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449099187,4.34458,2301.8,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449099677,0.15477697,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449100116,4.34423,2301.9,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449100364,0.15477697,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449100498,4.34414,2302.0,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449100845,0.15477697,2301.7,2301.6,2.3171743]
["bitfinex","ETHUSD",1726449101048,4.34414,2302.0,2301.6,3.42659509]
["bitfinex","ETHUSD",1726449101200,11.71346,2302.4,2301.8,6.74371]
["bitfinex","ETHUSD",1726449101513,11.71346,2302.4,2301.8,2.48627365]
["bitfinex","ETHUSD",1726449101718,4.34349,2302.3,2301.8,2.48627365]
["bitfinex","ETHUSD",1726449101926,4.34395,2302.1,2301.8,2.3994]
["bitfinex","ETHUSD",1726449102305,4.34372,2302.2,2301.8,2.3994]
["bitfinex","ETHUSD",1726449102652,0.45431703,2302.4,2301.8,2.3994]
["bitfinex","ETHUSD",1726449102803,8.6872,2302.3,2301.8,2.63934]
["bitfinex","ETHUSD",1726449103003,4.34387,2302.1,2301.8,2.3994]
["bitfinex","ETHUSD",1726449103203,4.34407,2302.0,2301.8,2.3994]
["bitfinex","ETHUSD",1726449103442,4.34387,2302.1,2301.8,2.3994]
["bitfinex","ETHUSD",1726449103647,4.34423,2301.9,2301.8,2.3994]
["bitfinex","ETHUSD",1726449103945,8.68819,2302.0,2301.8,2.3994]
["bitfinex","ETHUSD",1726449104540,2.3243,2302.1,2301.5,2.4452]
["bitfinex","ETHUSD",1726449104754,4.34456,2301.8,2301.5,2.4452]
["bitfinex","ETHUSD",1726449105249,4.34427,2301.9,2301.5,2.4452]
["bitfinex","ETHUSD",1726449105847,4.34449,2301.8,2301.5,2.4452]
["bitfinex","ETHUSD",1726449106146,4.34397,2302.1,2301.5,6.79018]
["bitfinex","ETHUSD",1726449106351,4.34397,2302.1,2301.5,2.4452]
["bitfinex","ETHUSD",1726449106352,4.34425,2301.9,2301.5,2.4452]
["bitfinex","ETHUSD",1726449107446,8.68793,2302.1,2301.5,7.91231859]
["bitfinex","ETHUSD",1726449107651,4.34406,2302.0,2301.5,6.79007]
["bitfinex","ETHUSD",1726449108144,4.34426,2301.9,2301.5,2.4452]
["bitfinex","ETHUSD",1726449108348,4.34446,2301.8,2301.5,2.4452]
["bitfinex","ETHUSD",1726449108506,4.34461,2301.7,2301.5,2.4452]
["bitfinex","ETHUSD",1726449108714,4.3448,2301.6,2301.5,2.4452]
["bitfinex","ETHUSD",1726449108941,4.3448,2301.6,2301.2,2.4452]
["bitfinex","ETHUSD",1726449109652,4.34461,2301.7,2301.2,2.4452]
["bitfinex","ETHUSD",1726449109653,4.345,2301.5,2301.2,2.4452]
["bitfinex","ETHUSD",1726449110147,4.34461,2301.7,2301.2,2.4452]
["bitfinex","ETHUSD",1726449110359,4.3445,2301.8,2301.2,6.79064]
["bitfinex","ETHUSD",1726449110569,4.34436,2301.9,2301.3,4.34535]
["bitfinex","ETHUSD",1726449110766,4.34434,2301.9,2301.4,6.77087]
["bitfinex","ETHUSD",1726449111058,4.34444,2301.8,2301.4,3.61188109]
["bitfinex","ETHUSD",1726449111246,8.68871,2301.9,2301.4,3.61188109]
["bitfinex","ETHUSD",1726449111432,4.34434,2301.9,2301.4,8.04393081]
["bitfinex","ETHUSD",1726449111620,8.68871,2301.9,2301.4,8.04393081]
["bitfinex","ETHUSD",1726449111825,4.34445,2301.8,2301.4,3.69877081]
["bitfinex","ETHUSD",1726449112567,4.34434,2301.9,2301.4,3.69877081]
["bitfinex","ETHUSD",1726449112781,4.34434,2301.9,2301.4,2.4257]
["bitfinex","ETHUSD",1726449112925,4.34434,2301.9,2301.4,2.51258784]
["bitfinex","ETHUSD",1726449113261,8.68868,2301.9,2301.4,6.85775784]
["bitfinex","ETHUSD",1726449113421,4.34371,2302.2,2301.5,4.34488]
["bitfinex","ETHUSD",1726449113622,4.34407,2302.0,2301.6,2.2582]
["bitfinex","ETHUSD",1726449113851,4.34405,2302.0,2301.6,2.2582]
["bitfinex","ETHUSD",1726449114063,8.68822,2302.0,2301.6,2.2582]
["bitfinex","ETHUSD",1726449114435,4.34431,2301.9,2301.6,2.2582]
["bitfinex","ETHUSD",1726449115513,17.4571727,2302.3,2301.2,4.34544]
["bitfinex","ETHUSD",1726449115514,8.68904,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726449115715,4.34443,2301.8,2301.4,2.258]
["bitfinex","ETHUSD",1726449116209,0.15594366,2301.7,2301.4,2.258]
["bitfinex","ETHUSD",1726449116369,4.34443,2301.8,2301.4,2.258]
["bitfinex","ETHUSD",1726449116583,0.15594366,2301.7,2301.4,2.258]
["bitfinex","ETHUSD",1726449116804,4.34443,2301.8,2301.4,2.258]
["bitfinex","ETHUSD",1726449117009,0.15594366,2301.7,2301.4,2.258]
["bitfinex","ETHUSD",1726449117178,4.34443,2301.8,2301.4,2.258]
["bitfinex","ETHUSD",1726449117382,0.15594366,2301.7,2301.4,2.258]
["bitfinex","ETHUSD",1726449117710,4.34443,2301.8,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449117914,0.15594366,2301.6,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449118096,4.34443,2301.8,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449118301,0.15594366,2301.5,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449118470,4.34443,2301.8,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449118671,0.15594366,2301.5,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449118894,4.34443,2301.8,2301.4,3.44171494]
["bitfinex","ETHUSD",1726449119114,0.15594366,2301.5,2301.4,7.78689494]
["bitfinex","ETHUSD",1726449119296,4.34423,2301.9,2301.4,6.60308]
["bitfinex","ETHUSD",1726449119503,0.15594366,2301.5,2301.4,6.60308]
["bitfinex","ETHUSD",1726449119716,4.34423,2301.9,2301.4,6.60308]
["bitfinex","ETHUSD",1726449119906,0.15594366,2301.5,2301.4,6.60308]
["bitfinex","ETHUSD",1726449120073,8.68761,2302.2,2301.6,2.2593]
["bitfinex","ETHUSD",1726449120281,4.34394,2302.1,2301.6,6.60406]
["bitfinex","ETHUSD",1726449120481,4.34409,2302.0,2301.6,2.2593]
["bitfinex","ETHUSD",1726449120968,4.34394,2302.1,2301.7,2.2593]
["bitfinex","ETHUSD",1726449121815,7.37,2302.3,2301.7,2.2593]
["bitfinex","ETHUSD",1726449122017,4.34397,2302.1,2301.7,2.2593]
["bitfinex","ETHUSD",1726449122674,4.34417,2302.0,2301.7,2.2593]
["bitfinex","ETHUSD",1726449122901,4.34397,2302.1,2301.7,2.2593]
["bitfinex","ETHUSD",1726449123103,4.34367,2302.2,2301.8,0.08687717]
["bitfinex","ETHUSD",1726449123629,4.34361,2302.3,2301.8,4.43127717]
["bitfinex","ETHUSD",1726449124001,4.3437,2302.2,2301.8,0.08687717]
["bitfinex","ETHUSD",1726449124614,4.34359,2302.3,2301.9,2.2771]
["bitfinex","ETHUSD",1726449125315,4.34367,2302.2,2301.9,2.2771]
["bitfinex","ETHUSD",1726449125723,5.68362022,2302.3,2301.9,2.2771]
["bitfinex","ETHUSD",1726449126303,10.02721022,2302.3,2301.9,2.2771]
["bitfinex","ETHUSD",1726449126532,5.68362022,2302.3,2301.9,2.2771]
["bitfinex","ETHUSD",1726449127609,4.34386,2302.1,2301.9,2.2771]
["bitfinex","ETHUSD",1726449127951,4.34386,2302.1,2301.6,3.0]
["bitfinex","ETHUSD",1726449127952,4.34386,2302.1,2301.7,2.4152]
["bitfinex","ETHUSD",1726449128115,4.34404,2302.0,2301.7,2.4152]
["bitfinex","ETHUSD",1726449128451,4.34426,2301.9,2301.7,2.4152]
["bitfinex","ETHUSD",1726449129167,4.34442,2301.8,2301.7,2.4152]
["bitfinex","ETHUSD",1726449129305,4.34442,2301.8,2301.5,2.4152]
["bitfinex","ETHUSD",1726449129940,4.34426,2301.9,2301.5,2.4152]
["bitfinex","ETHUSD",1726449130486,8.68859,2301.9,2301.5,2.4152]
["bitfinex","ETHUSD",1726449130656,2.4564,2301.8,2301.3,2.4212]
["bitfinex","ETHUSD",1726449130806,4.345,2301.5,2301.3,2.4212]
["bitfinex","ETHUSD",1726449131252,0.14600597,2301.4,2301.3,2.4212]
["bitfinex","ETHUSD",1726449132046,4.3454,2301.3,2300.7,7.66892538]
["bitfinex","ETHUSD",1726449132269,2.60240597,2301.4,2300.8,2.44902283]
["bitfinex","ETHUSD",1726449132428,2.4564,2301.0,2300.4,5.13224515]
["bitfinex","ETHUSD",1726449132631,2.4564,2301.0,2300.4,3.88994218]
["bitfinex","ETHUSD",1726449132632,4.34664,2300.7,2300.4,3.88994218]
["bitfinex","ETHUSD",1726449132922,0.14568384,2300.6,2300.4,2.4212]
["bitfinex","ETHUSD",1726449133158,4.49247384,2300.6,2300.4,2.4212]
["bitfinex","ETHUSD",1726449133361,0.14568384,2300.6,2300.4,2.4212]
["bitfinex","ETHUSD",1726449134548,0.14568384,2300.6,2300.4,7.75496139]
["bitfinex","ETHUSD",1726449134749,0.14568384,2300.6,2300.4,7.84188876]
["bitfinex","ETHUSD",1726449135065,0.14518167,2300.5,2300.4,7.84188876]
["bitfinex","ETHUSD",1726449135558,8.69247,2300.9,2300.4,3.49484876]
["bitfinex","ETHUSD",1726449135559,4.34623,2300.9,2300.4,3.49484876]
["bitfinex","ETHUSD",1726449135767,0.14396745,2300.5,2300.4,2.4212]
["bitfinex","ETHUSD",1726449135922,4.34631,2300.8,2300.4,2.5081277]
["bitfinex","ETHUSD",1726449136125,14.07702,2301.2,2300.4,2.4212]
["bitfinex","ETHUSD",1726449136126,0.14396745,2300.5,2300.4,2.4212]
["bitfinex","ETHUSD",1726449136336,0.14396745,2300.5,2300.2,0.0116525]
["bitfinex","ETHUSD",1726449136337,4.347,2300.5,2300.2,0.0116525]
["bitfinex","ETHUSD",1726449136638,4.49096745,2300.5,2300.2,0.0116525]
["bitfinex","ETHUSD",1726449137171,0.14396745,2300.5,2300.3,2.3945]
["bitfinex","ETHUSD",1726449137351,0.14396745,2300.5,2300.4,0.7622782]
["bitfinex","ETHUSD",1726449137528,4.34623,2300.9,2300.4,0.7622782]
["bitfinex","ETHUSD",1726449137724,0.14396745,2300.5,2300.4,5.1093482]
["bitfinex","ETHUSD",1726449137925,4.34623,2300.9,2300.4,5.1093482]
["bitfinex","ETHUSD",1726449138127,0.14396745,2300.5,2300.4,5.1093482]
["bitfinex","ETHUSD",1726449138366,4.34623,2300.9,2300.4,0.7622782]
["bitfinex","ETHUSD",1726449138569,0.14396745,2300.5,2300.4,0.7622782]
["bitfinex","ETHUSD",1726449138731,4.34623,2300.9,2300.4,5.1092782]
["bitfinex","ETHUSD",1726449139061,4.34623,2300.9,2300.5,0.75039082]
["bitfinex","ETHUSD",1726449139924,4.34595,2301.0,2300.5,0.75039082]
["bitfinex","ETHUSD",1726449140125,4.34595,2301.0,2300.5,4.34685]
["bitfinex","ETHUSD",1726449140569,4.34595,2301.0,2300.4,4.43395895]
["bitfinex","ETHUSD",1726449140743,4.34614,2300.9,2300.4,4.34703]
["bitfinex","ETHUSD",1726449141071,4.34614,2300.9,2300.3,11.08875]
["bitfinex","ETHUSD",1726449141368,4.34604,2301.0,2300.4,4.43397369]
["bitfinex","ETHUSD",1726449141529,4.34604,2301.0,2300.5,1.11755937]
["bitfinex","ETHUSD",1726449142575,4.34585,2301.1,2300.6,2.56392374]
["bitfinex","ETHUSD",1726449142778,4.34585,2301.1,2300.6,2.477]
["bitfinex","ETHUSD",1726449142937,8.69171,2301.1,2300.6,2.477]
["bitfinex","ETHUSD",1726449144344,4.34585,2301.1,2300.6,2.477]
["bitfinex","ETHUSD",1726449144551,7.37,2301.2,2300.7,4.43339735]
["bitfinex","ETHUSD",1726449144745,4.34573,2301.2,2300.7,4.34648]
["bitfinex","ETHUSD",1726449145005,2.77172984,2301.4,2300.8,2.56391539]
["bitfinex","ETHUSD",1726449145006,0.45442984,2301.4,2300.8,2.56391539]
["bitfinex","ETHUSD",1726449145188,7.37,2301.6,2301.1,4.34557]
["bitfinex","ETHUSD",1726449145340,4.34447,2301.8,2301.3,4.34532]
["bitfinex","ETHUSD",1726449145690,4.3437,2302.2,2301.4,5.477]
["bitfinex","ETHUSD",1726449145840,4.3437,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1726449146189,4.34424,2301.9,2301.5,0.08688179]
["bitfinex","ETHUSD",1726449146393,4.34424,2301.9,2301.4,2.477]
["bitfinex","ETHUSD",1726449146557,4.34509,2301.5,2301.0,2.477]
["bitfinex","ETHUSD",1726449146939,4.34473,2301.7,2301.1,4.34571]
["bitfinex","ETHUSD",1726449147157,0.13950369,2301.4,2301.1,4.34571]
["bitfinex","ETHUSD",1726449147379,4.34473,2301.7,2301.1,5.46175142]
["bitfinex","ETHUSD",1726449147689,8.68946,2301.7,2301.1,5.46175142]
["bitfinex","ETHUSD",1726449147975,0.13950369,2301.6,2301.1,5.46175142]
["bitfinex","ETHUSD",1726449148286,0.13671712,2301.6,2301.1,5.46175142]
["bitfinex","ETHUSD",1726449148481,0.13671712,2301.6,2301.2,0.79387514]
["bitfinex","ETHUSD",1726449150363,4.48156712,2301.6,2301.1,5.46175142]
["bitfinex","ETHUSD",1726449150563,4.48156712,2301.6,2301.1,4.34571]
["bitfinex","ETHUSD",1726449151097,4.48156712,2301.6,2301.0,2.477]
["bitfinex","ETHUSD",1726449151098,4.345,2301.5,2301.0,2.477]
["bitfinex","ETHUSD",1726449151598,0.13941081,2301.4,2301.1,4.43261482]
["bitfinex","ETHUSD",1726449151769,0.13941081,2301.4,2301.1,5.03670049]
["bitfinex","ETHUSD",1726449151973,4.34508,2301.5,2301.1,0.08689717]
["bitfinex","ETHUSD",1726449152222,2.4247,2301.2,2300.4,2.424]
["bitfinex","ETHUSD",1726449152360,4.34623,2300.9,2300.4,2.424]
["bitfinex","ETHUSD",1726449152803,4.34655,2300.7,2300.4,2.424]
["bitfinex","ETHUSD",1726449153404,0.13941081,2300.6,2300.4,2.66756525]
["bitfinex","ETHUSD",1726449154286,0.13941081,2300.6,2300.4,0.24356525]
["bitfinex","ETHUSD",1726449156197,4.2508009,2301.3,2300.5,4.4338115]
["bitfinex","ETHUSD",1726449156198,4.34551,2301.3,2300.5,4.4338115]
["bitfinex","ETHUSD",1726449156508,0.13941081,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726449156711,0.13941081,2301.2,2300.8,4.43319955]
["bitfinex","ETHUSD",1726449156931,0.13941081,2301.2,2300.9,0.44331996]
["bitfinex","ETHUSD",1726449157083,4.34551,2301.3,2300.9,0.44331996]
["bitfinex","ETHUSD",1726449157286,0.13941081,2301.1,2300.9,0.44331996]
["bitfinex","ETHUSD",1726449157493,4.34551,2301.3,2300.9,0.44331996]
["bitfinex","ETHUSD",1726449157725,0.13941081,2301.0,2300.9,0.44331996]
["bitfinex","ETHUSD",1726449157928,8.69102,2301.3,2300.9,0.44331996]
["bitfinex","ETHUSD",1726449158110,0.13941081,2301.0,2300.7,4.34645]
["bitfinex","ETHUSD",1726449158312,8.69102,2301.3,2300.7,4.34645]
["bitfinex","ETHUSD",1726449158497,0.13941081,2300.9,2300.7,5.53186178]
["bitfinex","ETHUSD",1726449158702,4.34557,2301.2,2300.7,5.53186178]
["bitfinex","ETHUSD",1726449159213,0.13941081,2301.1,2300.7,5.53186178]
["bitfinex","ETHUSD",1726449159402,6.75415,2301.1,2300.7,1.18541178]
["bitfinex","ETHUSD",1726449159600,0.13941081,2301.0,2300.5,4.34685]
["bitfinex","ETHUSD",1726449159823,4.48536081,2301.0,2300.5,0.08692048]
["bitfinex","ETHUSD",1726449160026,4.48536081,2301.0,2300.5,1.10491205]
["bitfinex","ETHUSD",1726449160750,0.13941081,2301.0,2300.8,4.34629]
["bitfinex","ETHUSD",1726449160903,0.13941081,2301.0,2300.9,2.35520799]
["bitfinex","ETHUSD",1726449161105,11.71528,2301.4,2300.9,3.02535779]
["bitfinex","ETHUSD",1726449161612,0.13958371,2301.3,2300.9,3.02535779]
["bitfinex","ETHUSD",1726449162018,4.48495371,2301.3,2300.9,3.02535779]
["bitfinex","ETHUSD",1726449162259,4.48495371,2301.3,2300.7,2.2683]
["bitfinex","ETHUSD",1726449162542,4.34576,2301.1,2300.7,2.2683]
["bitfinex","ETHUSD",1726449163017,0.13958371,2301.0,2300.7,2.2683]
["bitfinex","ETHUSD",1726449165047,4.34537,2301.3,2300.7,2.2683]
["bitfinex","ETHUSD",1726449165048,0.13958371,2300.9,2300.7,2.2683]
["bitfinex","ETHUSD",1726449165232,4.34537,2301.3,2300.8,0.661487]
["bitfinex","ETHUSD",1726449165588,0.13958371,2301.2,2300.8,5.007657]
["bitfinex","ETHUSD",1726449165859,2.4083,2301.6,2300.8,5.007657]
["bitfinex","ETHUSD",1726449165860,14.12312,2301.6,2301.1,4.34574]
["bitfinex","ETHUSD",1726449166021,0.13958371,2301.5,2301.3,2.2683]
["bitfinex","ETHUSD",1726449166233,2.4083,2301.9,2301.3,2.2683]
["bitfinex","ETHUSD",1726449166234,11.09703,2301.9,2301.3,2.2683]
["bitfinex","ETHUSD",1726449166407,7.37,2302.0,2301.4,0.27897709]
["bitfinex","ETHUSD",1726449166408,0.13958371,2301.8,2301.4,0.27897709]
["bitfinex","ETHUSD",1726449166717,7.37,2302.0,2301.4,4.71092413]
["bitfinex","ETHUSD",1726449166718,4.34424,2301.9,2301.4,4.71092413]
["bitfinex","ETHUSD",1726449166909,0.13958371,2301.7,2301.5,0.70661199]
["bitfinex","ETHUSD",1726449167106,4.34424,2301.9,2301.5,0.70661199]
["bitfinex","ETHUSD",1726449167315,0.13958371,2301.6,2301.5,0.70661199]
["bitfinex","ETHUSD",1726449167810,4.34424,2301.9,2301.5,0.70661199]
["bitfinex","ETHUSD",1726449168063,0.13958371,2301.8,2301.4,0.36586413]
["bitfinex","ETHUSD",1726449168263,0.13958371,2301.8,2301.4,4.71098413]
["bitfinex","ETHUSD",1726449168439,0.13958371,2301.8,2301.6,2.3342]
["bitfinex","ETHUSD",1726449168635,6.7688312,2302.1,2301.6,2.42108222]
["bitfinex","ETHUSD",1726449168839,0.13958371,2302.0,2301.7,0.667904]
["bitfinex","ETHUSD",1726449169270,4.48364371,2302.0,2301.7,0.667904]
["bitfinex","ETHUSD",1726449169428,0.13958371,2302.0,2301.7,0.667904]
["bitfinex","ETHUSD",1726449169776,0.13958371,2302.0,2301.8,0.30889862]
["bitfinex","ETHUSD",1726449169984,0.13958371,2302.0,2301.7,0.667904]
["bitfinex","ETHUSD",1726449171325,4.48363371,2302.0,2301.7,0.667904]
["bitfinex","ETHUSD",1726449171527,0.13958371,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1726449171725,0.13958371,2302.0,2301.8,4.43117953]
["bitfinex","ETHUSD",1726449172035,0.13958371,2302.0,2301.6,6.67886]
["bitfinex","ETHUSD",1726449172229,0.13958371,2302.0,2301.7,0.53342]
["bitfinex","ETHUSD",1726449174479,0.13958371,2302.0,2301.8,4.34427]
["bitfinex","ETHUSD",1726449174929,0.13958371,2302.0,2301.8,4.43114543]
["bitfinex","ETHUSD",1726449175135,0.13958371,2302.0,2301.8,8.77546543]
["bitfinex","ETHUSD",1726449175335,0.13958371,2302.0,2301.9,0.93088854]
["bitfinex","ETHUSD",1726449177242,0.13958371,2302.0,2301.9,7.72451854]
["bitfinex","ETHUSD",1726449177439,0.13958371,2302.0,2301.9,7.81138762]
["bitfinex","ETHUSD",1726449178164,0.13958371,2302.0,2301.9,3.46715762]
["bitfinex","ETHUSD",1726449178365,0.13958371,2302.0,2301.7,7.32731]
["bitfinex","ETHUSD",1726449179251,0.13958371,2302.0,2301.7,2.98282]
["bitfinex","ETHUSD",1726449179483,0.13958371,2302.0,2301.7,7.32734]
["bitfinex","ETHUSD",1726449179687,0.13958371,2302.0,2301.8,1.167204]
["bitfinex","ETHUSD",1726449180369,0.13958371,2302.0,2301.5,2.3189]
["bitfinex","ETHUSD",1726449180581,4.34423,2301.9,2301.5,2.3189]
["bitfinex","ETHUSD",1726449180794,4.48381371,2302.0,2301.5,6.7507467]
["bitfinex","ETHUSD",1726449181103,4.34423,2302.0,2301.5,6.7506667]
["bitfinex","ETHUSD",1726449181276,0.14137952,2301.9,2301.5,12.07060137]
["bitfinex","ETHUSD",1726449181477,0.14137952,2301.9,2301.5,7.72572137]
["bitfinex","ETHUSD",1726449181687,0.14137952,2301.9,2301.6,1.07257214]
["bitfinex","ETHUSD",1726449181993,4.34446,2301.8,2301.4,3.0]
["bitfinex","ETHUSD",1726449182294,4.34446,2301.8,2301.3,6.68564]
["bitfinex","ETHUSD",1726449182295,0.14137952,2301.8,2301.3,2.3404]
["bitfinex","ETHUSD",1726449182505,0.14137952,2301.8,2300.5,2.3404]
["bitfinex","ETHUSD",1726449182506,2.3557,2301.5,2300.5,2.3404]
["bitfinex","ETHUSD",1726449182682,2.3557,2301.5,2300.5,6.68714]
["bitfinex","ETHUSD",1726449182683,8.69162,2301.1,2300.5,6.68714]
["bitfinex","ETHUSD",1726449182851,8.69164,2301.1,2300.6,0.668714]
["bitfinex","ETHUSD",1726449183054,2.3557,2301.0,2300.6,0.668714]
["bitfinex","ETHUSD",1726449183278,8.69162,2301.1,2300.6,0.668714]
["bitfinex","ETHUSD",1726449183488,2.3621,2301.2,2300.5,2.3404]
["bitfinex","ETHUSD",1726449183489,0.14089879,2300.9,2300.5,2.3404]
["bitfinex","ETHUSD",1726449183694,4.34634,2300.8,2300.3,2.259]
["bitfinex","ETHUSD",1726449183911,4.48723879,2300.8,2300.3,2.259]
["bitfinex","ETHUSD",1726449184115,4.48723879,2300.8,2300.4,4.34706]
["bitfinex","ETHUSD",1726449184116,0.14089879,2300.8,2300.4,4.34706]
["bitfinex","ETHUSD",1726449184288,0.14089879,2300.8,2300.3,6.60624]
["bitfinex","ETHUSD",1726449184492,4.34625,2300.9,2300.4,0.660624]
["bitfinex","ETHUSD",1726449184689,0.14056062,2300.7,2300.4,0.660624]
["bitfinex","ETHUSD",1726449184905,8.69215,2301.0,2300.4,0.660624]
["bitfinex","ETHUSD",1726449185123,0.14056062,2300.6,2300.5,0.7266864]
["bitfinex","ETHUSD",1726449185286,4.34628,2300.9,2300.4,0.660624]
["bitfinex","ETHUSD",1726449185488,0.14056062,2300.6,2300.4,0.660624]
["bitfinex","ETHUSD",1726449185688,4.34628,2300.9,2300.4,0.660624]
["bitfinex","ETHUSD",1726449185892,0.14056062,2300.5,2300.4,0.660624]
["bitfinex","ETHUSD",1726449186217,4.34631,2300.8,2300.4,0.660624]
["bitfinex","ETHUSD",1726449186396,0.14056062,2300.5,2300.4,0.660624]
["bitfinex","ETHUSD",1726449186597,4.34631,2300.8,2300.4,0.660624]
["bitfinex","ETHUSD",1726449186812,4.34631,2300.8,2300.5,0.7266774]
["bitfinex","ETHUSD",1726449187190,2.3051,2300.7,2300.3,2.259]
["bitfinex","ETHUSD",1726449187538,4.34681,2300.6,2300.3,2.259]
["bitfinex","ETHUSD",1726449187743,6.6516,2300.7,2300.3,2.259]
["bitfinex","ETHUSD",1726449187906,4.34673,2300.6,2300.3,2.4849]
["bitfinex","ETHUSD",1726449188242,4.34673,2300.6,2300.3,0.2259]
["bitfinex","ETHUSD",1726449188408,4.34625,2300.9,2300.4,5.4136]
["bitfinex","ETHUSD",1726449188611,4.34634,2300.8,2300.4,2.4136]
["bitfinex","ETHUSD",1726449188793,4.34634,2300.8,2300.5,0.698672]
["bitfinex","ETHUSD",1726449190337,4.34707,2300.4,2300.0,2.4368092]
["bitfinex","ETHUSD",1726449190498,8.6943,2300.4,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449190710,4.34758,2300.2,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449191048,6.65273,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449191203,11.13946251,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449191922,15.48709251,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449192407,19.03709251,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449192608,21.80061185,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449193228,21.25061185,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449193461,21.80061185,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449194054,26.6066934,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449196016,6.79183251,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449196321,4.48673251,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449196524,0.13910251,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449196750,2.3939,2300.3,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449196958,0.1386135,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449197116,6.74126,2300.3,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449197318,0.1386135,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449197517,4.34718,2300.4,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449197745,0.1386135,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449197912,2.4246,2300.5,2300.0,0.69797069]
["bitfinex","ETHUSD",1726449197913,6.77148,2300.5,2300.0,0.69797069]
["bitfinex","ETHUSD",1726449198113,0.1386135,2300.1,2300.0,0.69797069]
["bitfinex","ETHUSD",1726449198324,4.34675,2300.6,2300.0,0.69797069]
["bitfinex","ETHUSD",1726449198548,8.69355,2300.6,2300.1,0.30742211]
["bitfinex","ETHUSD",1726449198753,4.34675,2300.6,2300.1,0.30742211]
["bitfinex","ETHUSD",1726449200251,6.71255,2300.9,2300.3,4.34715]
["bitfinex","ETHUSD",1726449200457,4.34632,2300.8,2300.4,0.434715]
["bitfinex","ETHUSD",1726449200662,4.34667,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726449201018,4.34667,2300.7,2300.2,5.31747028]
["bitfinex","ETHUSD",1726449201561,4.34679,2300.6,2300.2,0.97005028]
["bitfinex","ETHUSD",1726449201728,4.34679,2300.6,2300.1,0.30742211]
["bitfinex","ETHUSD",1726449202131,4.34689,2300.5,2300.1,0.30742211]
["bitfinex","ETHUSD",1726449202441,4.34689,2300.5,2300.0,4.3708792]
["bitfinex","ETHUSD",1726449202617,8.69331,2300.7,2300.0,8.7185992]
["bitfinex","ETHUSD",1726449202818,4.34661,2300.7,2300.0,4.3708792]
["bitfinex","ETHUSD",1726449203022,4.34669,2300.6,2300.1,0.66601792]
["bitfinex","ETHUSD",1726449203355,4.34661,2300.7,2300.1,5.01364792]
["bitfinex","ETHUSD",1726449203515,4.34661,2300.7,2300.2,5.28588271]
["bitfinex","ETHUSD",1726449203719,8.69324,2300.7,2300.2,0.93845271]
["bitfinex","ETHUSD",1726449203919,4.3466,2300.7,2300.2,0.93845271]
["bitfinex","ETHUSD",1726449204420,8.6932,2300.7,2300.2,0.93845271]
["bitfinex","ETHUSD",1726449204616,4.3466,2300.7,2300.2,0.93845271]
["bitfinex","ETHUSD",1726449204942,4.34692,2300.5,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449205658,6.78848,2300.6,2300.0,9.59064812]
["bitfinex","ETHUSD",1726449205816,4.34662,2300.7,2300.1,2.4166]
["bitfinex","ETHUSD",1726449206263,4.34662,2300.7,2300.2,4.34743]
["bitfinex","ETHUSD",1726449206264,0.13855348,2300.6,2300.2,4.34743]
["bitfinex","ETHUSD",1726449206424,0.13855348,2300.6,2300.2,5.46092592]
["bitfinex","ETHUSD",1726449207556,0.13855348,2300.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726449207757,0.13855348,2300.6,2300.2,5.46092592]
["bitfinex","ETHUSD",1726449207758,0.45449113,2301.1,2300.3,0.0869388]
["bitfinex","ETHUSD",1726449208054,8.69256,2300.9,2300.3,0.78775259]
["bitfinex","ETHUSD",1726449208229,0.45449113,2301.1,2300.3,0.78775259]
["bitfinex","ETHUSD",1726449208230,8.69277,2300.8,2300.3,0.78775259]
["bitfinex","ETHUSD",1726449208429,4.48506894,2300.8,2300.3,0.78775259]
["bitfinex","ETHUSD",1726449208633,0.13871894,2300.8,2300.2,0.08693689]
["bitfinex","ETHUSD",1726449208865,4.34679,2300.6,2300.1,2.4166]
["bitfinex","ETHUSD",1726449209062,4.34691,2300.5,2300.1,2.4166]
["bitfinex","ETHUSD",1726449209269,4.34707,2300.4,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449209557,0.13880922,2300.3,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449210467,4.34698,2300.5,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449210783,0.13867383,2300.2,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449210963,4.3468,2300.6,2300.0,1.12850812]
["bitfinex","ETHUSD",1726449211150,0.13867383,2300.1,2300.0,1.12850812]
["bitfinex","ETHUSD",1726449211469,4.3468,2300.6,2300.0,1.21545585]
["bitfinex","ETHUSD",1726449211770,4.3468,2300.6,2300.0,5.47631812]
["bitfinex","ETHUSD",1726449211981,0.1386964,2300.5,2300.1,5.57201314]
["bitfinex","ETHUSD",1726449212128,0.1386964,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726449212328,7.37,2300.9,2300.3,4.43403696]
["bitfinex","ETHUSD",1726449212329,11.71622,2300.9,2300.3,4.43403696]
["bitfinex","ETHUSD",1726449212525,0.13874905,2300.5,2300.4,5.0237637]
["bitfinex","ETHUSD",1726449212758,11.71616,2300.9,2300.4,0.76373075]
["bitfinex","ETHUSD",1726449212963,11.71616,2300.9,2300.4,0.6768037]
["bitfinex","ETHUSD",1726449212964,0.13874905,2300.5,2300.4,0.6768037]
["bitfinex","ETHUSD",1726449213301,4.34632,2300.8,2300.2,2.334]
["bitfinex","ETHUSD",1726449213472,0.13895963,2300.5,2300.2,2.334]
["bitfinex","ETHUSD",1726449213622,4.34671,2300.6,2300.2,2.334]
["bitfinex","ETHUSD",1726449213822,0.13895963,2300.4,2300.2,2.334]
["bitfinex","ETHUSD",1726449214054,4.34671,2300.6,2300.2,2.334]
["bitfinex","ETHUSD",1726449214266,0.13895963,2300.3,2300.2,2.334]
["bitfinex","ETHUSD",1726449214441,10.99252,2300.6,2300.2,2.334]
["bitfinex","ETHUSD",1726449214636,0.13895963,2300.3,2300.2,2.334]
["bitfinex","ETHUSD",1726449214851,6.64571,2300.6,2300.2,2.334]
["bitfinex","ETHUSD",1726449215031,0.13895963,2300.3,2300.2,2.334]
["bitfinex","ETHUSD",1726449215228,4.34642,2300.8,2300.2,2.334]
["bitfinex","ETHUSD",1726449215229,6.64542,2300.8,2300.2,3.30448192]
["bitfinex","ETHUSD",1726449215571,4.34687,2300.6,2300.2,2.334]
["bitfinex","ETHUSD",1726449215722,4.34693,2300.5,2300.2,2.334]
["bitfinex","ETHUSD",1726449216126,4.48605963,2300.4,2300.2,2.334]
["bitfinex","ETHUSD",1726449216328,4.48605963,2300.4,2300.0,2.4091092]
["bitfinex","ETHUSD",1726449217752,0.13895963,2300.4,2300.0,3.08480812]
["bitfinex","ETHUSD",1726449218750,4.48604963,2300.4,2300.0,3.08480812]
["bitfinex","ETHUSD",1726449219083,4.48604963,2300.4,2300.0,2.4091092]
["bitfinex","ETHUSD",1726449219246,0.13895963,2300.4,2300.0,2.4091092]
["bitfinex","ETHUSD",1726449219446,0.13895963,2300.4,2300.0,6.7569192]
["bitfinex","ETHUSD",1726449219647,4.34698,2300.5,2300.0,6.7569192]
["bitfinex","ETHUSD",1726449219886,0.13871899,2300.3,2300.0,6.7569192]
["bitfinex","ETHUSD",1726449220182,0.13871899,2300.2,2300.0,6.7569192]
["bitfinex","ETHUSD",1726449220386,4.34698,2300.5,2300.0,6.7569192]
["bitfinex","ETHUSD",1726449220582,0.13871899,2300.1,2300.0,6.7569192]
["bitfinex","ETHUSD",1726449220747,6.70256,2300.4,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449220947,0.13871899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449221283,4.34698,2300.5,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449221589,8.69396,2300.5,2300.0,1.14251212]
["bitfinex","ETHUSD",1726449221750,0.13871899,2300.4,2300.0,1.14251212]
["bitfinex","ETHUSD",1726449221947,4.48583899,2300.4,2300.0,1.14251212]
["bitfinex","ETHUSD",1726449222144,6.79956,2300.2,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449222374,4.34763,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449222547,4.48634899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449223194,0.13871899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449223486,4.48634899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449223891,9.96256989,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449224054,5.61493989,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449224253,4.48634899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449224576,8.83397899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449226894,11.83397899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449227079,23.48043899,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449227396,27.59416402,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449228259,28.04300983,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449228465,32.29951891,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449228895,27.95188891,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449229101,18.79774983,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449229414,27.51293191,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449230102,23.16530191,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449230917,27.51293191,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449231686,27.95188891,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449232241,32.29951891,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449232444,30.51064288,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449232593,32.76374497,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449232794,32.76374738,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449232990,30.51064288,2300.1,2300.0,0.0232092]
["bitfinex","ETHUSD",1726449233229,30.51064288,2300.1,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449233230,8.69754,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449233442,9.24754,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449233589,13.6419629,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449235035,27.8284029,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449235247,24.83176126,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449235443,32.06934589,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449235743,32.52005534,2299.5,2299.4,0.0378604]
["bitfinex","ETHUSD",1726449236547,2.4889,2299.4,2298.7,0.0378604]
["bitfinex","ETHUSD",1726449236847,2.4889,2299.4,2297.5,0.90134538]
["bitfinex","ETHUSD",1726449236848,16.69082,2297.4,2297.3,0.0378604]
["bitfinex","ETHUSD",1726449237058,17.14458908,2297.4,2297.3,0.0378604]
["bitfinex","ETHUSD",1726449237208,17.37783075,2297.4,2297.3,0.0378604]
["bitfinex","ETHUSD",1726449237406,12.47509075,2297.4,2297.3,0.0378604]
["bitfinex","ETHUSD",1726449237601,17.28159983,2297.4,2297.3,0.0378604]
["bitfinex","ETHUSD",1726449237936,17.28159983,2297.4,2296.3,2.3212]
["bitfinex","ETHUSD",1726449237937,4.35381,2296.9,2296.3,2.3212]
["bitfinex","ETHUSD",1726449238149,4.35381,2296.9,2296.3,2.3601242]
["bitfinex","ETHUSD",1726449238456,3.0,2297.3,2296.4,0.32911281]
["bitfinex","ETHUSD",1726449238742,1.63740538,2297.4,2296.4,0.32911281]
["bitfinex","ETHUSD",1726449238743,4.35347,2297.1,2296.4,0.2420212]
["bitfinex","ETHUSD",1726449239242,4.35296,2297.3,2296.3,2.3601242]
["bitfinex","ETHUSD",1726449239243,0.13701075,2297.0,2296.3,2.3601242]
["bitfinex","ETHUSD",1726449239462,4.35385,2296.9,2296.3,2.3601242]
["bitfinex","ETHUSD",1726449239602,4.35385,2296.9,2296.4,0.2420212]
["bitfinex","ETHUSD",1726449239948,0.13507355,2296.8,2296.4,0.2809454]
["bitfinex","ETHUSD",1726449240441,4.35411,2296.7,2296.4,0.0389242]
["bitfinex","ETHUSD",1726449240648,4.35445,2296.5,2296.4,0.0389242]
["bitfinex","ETHUSD",1726449241153,15.93275,2296.5,2296.4,0.0389242]
["bitfinex","ETHUSD",1726449241306,15.93275,2296.5,2295.1,0.0600878]
["bitfinex","ETHUSD",1726449241307,8.70966,2296.3,2295.1,0.0600878]
["bitfinex","ETHUSD",1726449241507,23.22862,2295.4,2295.1,0.0600878]
["bitfinex","ETHUSD",1726449241845,16.62073,2295.2,2295.1,0.0600878]
["bitfinex","ETHUSD",1726449242054,9.90691,2295.2,2294.1,0.015]
["bitfinex","ETHUSD",1726449242209,3.0,2294.7,2294.1,0.015]
["bitfinex","ETHUSD",1726449242538,16.54691056,2294.2,2294.1,0.015]
["bitfinex","ETHUSD",1726449242705,16.08753,2294.2,2294.1,0.015]
["bitfinex","ETHUSD",1726449243155,16.08753,2294.2,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449243156,14.7404,2294.1,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449243307,22.31883797,2294.1,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449243536,0.55,2294.2,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449243735,5.04407355,2294.1,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449244189,4.35995,2293.6,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449244394,15.44223556,2293.6,2293.5,1.0601359]
["bitfinex","ETHUSD",1726449244696,15.44223556,2293.6,2293.5,0.47623293]
["bitfinex","ETHUSD",1726449244697,24.29486661,2293.6,2293.5,0.47623293]
["bitfinex","ETHUSD",1726449245040,24.29486661,2293.6,2292.7,0.011928]
["bitfinex","ETHUSD",1726449245041,13.63441,2292.8,2292.7,0.011928]
["bitfinex","ETHUSD",1726449245389,5.4121,2292.9,2291.3,0.0771006]
["bitfinex","ETHUSD",1726449245390,0.55,2292.6,2291.3,0.0771006]
["bitfinex","ETHUSD",1726449245683,2.60520846,2293.5,2292.3,4.36232]
["bitfinex","ETHUSD",1726449245684,0.13273105,2292.8,2292.3,4.36232]
["bitfinex","ETHUSD",1726449245894,3.0,2293.2,2292.1,2.3889]
["bitfinex","ETHUSD",1726449246174,3.0,2293.2,2291.8,4.36335]
["bitfinex","ETHUSD",1726449246175,4.91186,2292.6,2291.8,4.36335]
["bitfinex","ETHUSD",1726449246469,4.36207,2292.5,2291.7,4.36354]
["bitfinex","ETHUSD",1726449246888,4.36207,2292.5,2291.6,6.75264]
["bitfinex","ETHUSD",1726449246889,0.13273105,2292.4,2291.6,6.75264]
["bitfinex","ETHUSD",1726449247084,0.13273105,2292.4,2291.7,0.23889]
["bitfinex","ETHUSD",1726449247579,0.13273105,2292.3,2291.6,2.3889]
["bitfinex","ETHUSD",1726449247784,0.13273105,2292.3,2291.6,6.75248]
["bitfinex","ETHUSD",1726449247930,4.36226,2292.4,2291.6,6.75263]
["bitfinex","ETHUSD",1726449248130,4.49520105,2292.3,2291.3,0.0271006]
["bitfinex","ETHUSD",1726449248384,3.13273105,2292.3,2291.3,0.0271006]
["bitfinex","ETHUSD",1726449248693,4.3637,2291.7,2291.3,0.0271006]
["bitfinex","ETHUSD",1726449248979,5.2679,2293.1,2291.6,4.3637]
["bitfinex","ETHUSD",1726449249180,4.36221,2292.5,2291.7,4.79991]
["bitfinex","ETHUSD",1726449249336,4.36167,2292.7,2291.6,0.08726975]
["bitfinex","ETHUSD",1726449249537,4.36131,2292.9,2291.6,0.08726975]
["bitfinex","ETHUSD",1726449249854,4.36097,2293.1,2292.3,6.75129]
["bitfinex","ETHUSD",1726449250046,0.0757218,2293.5,2292.3,3.500308]
["bitfinex","ETHUSD",1726449250258,4.36203,2292.6,2291.6,2.3889]
["bitfinex","ETHUSD",1726449250548,5.65350464,2293.3,2291.7,7.36353]
["bitfinex","ETHUSD",1726449250549,4.3617,2292.7,2291.7,7.36353]
["bitfinex","ETHUSD",1726449250745,2.2679,2292.5,2291.2,4.36439]
["bitfinex","ETHUSD",1726449250948,2.2679,2292.5,2290.4,5.65350464]
["bitfinex","ETHUSD",1726449250949,4.36412,2291.5,2290.6,4.36559]
["bitfinex","ETHUSD",1726449251170,4.49129709,2291.4,2290.4,4.36586]
["bitfinex","ETHUSD",1726449251371,4.49129709,2291.4,2290.6,4.36558]
["bitfinex","ETHUSD",1726449251599,0.12715709,2291.4,2290.6,4.36558]
["bitfinex","ETHUSD",1726449251806,0.12715709,2291.4,2290.3,2.3889]
["bitfinex","ETHUSD",1726449251807,0.12715709,2291.4,2290.7,4.36546]
["bitfinex","ETHUSD",1726449252000,4.49129709,2291.4,2290.7,4.36546]
["bitfinex","ETHUSD",1726449252204,4.49129709,2291.4,2290.1,5.65350464]
["bitfinex","ETHUSD",1726449252205,4.49129709,2291.4,2289.5,4.36768]
["bitfinex","ETHUSD",1726449252206,5.94505709,2291.4,2289.5,4.36768]
["bitfinex","ETHUSD",1726449252425,3.0,2291.2,2290.2,4.3664]
["bitfinex","ETHUSD",1726449252559,4.36498,2291.0,2290.2,4.3664]
["bitfinex","ETHUSD",1726449252766,0.12715709,2290.9,2290.4,4.3659]
["bitfinex","ETHUSD",1726449253075,4.36366,2291.7,2290.8,4.36512]
["bitfinex","ETHUSD",1726449253391,4.36326,2291.9,2290.9,2.3675]
["bitfinex","ETHUSD",1726449253392,4.36392,2291.6,2290.9,2.3675]
["bitfinex","ETHUSD",1726449253576,4.36344,2291.8,2291.0,4.36487]
["bitfinex","ETHUSD",1726449253777,0.45557154,2291.9,2291.0,0.23675]
["bitfinex","ETHUSD",1726449253992,4.36307,2292.0,2291.2,4.36436]
["bitfinex","ETHUSD",1726449254202,4.36416,2291.4,2291.0,0.23675]
["bitfinex","ETHUSD",1726449254368,4.36416,2291.4,2290.5,4.36581]
["bitfinex","ETHUSD",1726449254568,4.36416,2291.4,2290.7,4.36546]
["bitfinex","ETHUSD",1726449254832,4.36385,2291.6,2290.8,4.36528]
["bitfinex","ETHUSD",1726449255035,4.36302,2292.0,2290.6,0.436581]
["bitfinex","ETHUSD",1726449255036,4.36309,2292.0,2291.2,6.73183]
["bitfinex","ETHUSD",1726449255333,4.81820394,2292.2,2291.2,2.3675]
["bitfinex","ETHUSD",1726449255334,0.45552394,2292.2,2291.2,2.3675]
["bitfinex","ETHUSD",1726449255550,4.36494,2291.0,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449255749,4.801734,2290.9,2290.0,4.3753635]
["bitfinex","ETHUSD",1726449256234,8.08700464,2291.4,2290.4,4.36604]
["bitfinex","ETHUSD",1726449256235,4.36453,2291.2,2290.4,4.36604]
["bitfinex","ETHUSD",1726449256592,4.36453,2291.2,2290.2,4.36639]
["bitfinex","ETHUSD",1726449256797,6.79773,2291.4,2290.2,4.36632]
["bitfinex","ETHUSD",1726449256798,4.36496,2291.0,2290.2,4.36632]
["bitfinex","ETHUSD",1726449256998,4.36471,2291.1,2290.2,4.80378235]
["bitfinex","ETHUSD",1726449257297,4.36457,2291.2,2290.4,4.36604]
["bitfinex","ETHUSD",1726449257499,4.36457,2291.2,2290.4,4.36603]
["bitfinex","ETHUSD",1726449257722,5.044377,2291.2,2290.4,4.366]
["bitfinex","ETHUSD",1726449257908,0.679807,2291.2,2290.2,0.43751235]
["bitfinex","ETHUSD",1726449258128,4.36504,2291.0,2290.2,0.43751235]
["bitfinex","ETHUSD",1726449258310,4.36479,2291.1,2290.4,4.36589]
["bitfinex","ETHUSD",1726449258633,4.36479,2291.1,2290.2,4.80389235]
["bitfinex","ETHUSD",1726449258634,4.36529,2290.8,2290.1,4.36657]
["bitfinex","ETHUSD",1726449258837,4.3652,2290.9,2290.2,4.36635]
["bitfinex","ETHUSD",1726449259046,4.36454,2291.2,2290.5,4.36573]
["bitfinex","ETHUSD",1726449259248,4.36423,2291.4,2290.6,0.436573]
["bitfinex","ETHUSD",1726449259409,2.2542,2291.8,2290.3,3.0]
["bitfinex","ETHUSD",1726449259410,2.2542,2291.8,2290.3,7.36621]
["bitfinex","ETHUSD",1726449259611,0.22542,2291.7,2290.4,0.54764063]
["bitfinex","ETHUSD",1726449259816,4.36513,2290.9,2290.2,2.3891]
["bitfinex","ETHUSD",1726449260010,4.36414,2291.5,2290.7,4.3653]
["bitfinex","ETHUSD",1726449260211,4.36439,2291.3,2290.5,4.36573]
["bitfinex","ETHUSD",1726449260499,0.22542,2291.7,2290.3,5.08619534]
["bitfinex","ETHUSD",1726449260500,4.36484,2291.1,2290.3,5.08619534]
["bitfinex","ETHUSD",1726449260694,4.36547,2290.7,2290.0,4.3754035]
["bitfinex","ETHUSD",1726449260899,0.873061,2290.7,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449261133,4.36562,2290.7,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449261349,3.55,2290.9,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449261503,4.36626,2290.3,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449261709,4.36618,2290.4,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449261710,4.36643,2290.2,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449262110,4.36662,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449262310,9.28324,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449262524,10.648207,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449262699,5.731587,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449263345,8.73324,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449264031,4.36662,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449264228,8.73324,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449264462,4.36662,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449264668,21.02296,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449264824,16.645297,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449265000,17.195297,2290.1,2290.0,0.0087335]
["bitfinex","ETHUSD",1726449265209,17.195297,2290.1,2289.0,44.54861485]
["bitfinex","ETHUSD",1726449265210,18.93056,2289.1,2289.0,44.54861485]
["bitfinex","ETHUSD",1726449265514,18.93056,2289.1,2289.0,6.10109335]
["bitfinex","ETHUSD",1726449265515,34.89431891,2289.1,2289.0,6.10109335]
["bitfinex","ETHUSD",1726449265724,34.89431891,2289.1,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449265725,26.8474,2288.6,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449266090,16.10844,2288.6,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449266251,20.59446205,2288.6,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449266406,18.58608205,2288.6,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449266746,20.48328,2287.9,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449267105,20.59977634,2287.9,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449267322,20.59977634,2287.9,2283.2,0.00235]
["bitfinex","ETHUSD",1726449267323,15.12563,2285.6,2283.2,0.00235]
["bitfinex","ETHUSD",1726449267663,15.12563,2285.6,2282.7,0.015]
["bitfinex","ETHUSD",1726449267664,4.37395,2286.3,2283.7,2.73886423]
["bitfinex","ETHUSD",1726449267665,4.37866,2283.8,2283.7,2.73886423]
["bitfinex","ETHUSD",1726449267817,7.86790469,2283.8,2283.7,2.73886423]
["bitfinex","ETHUSD",1726449268017,7.97728524,2283.8,2283.7,2.73886423]
["bitfinex","ETHUSD",1726449268220,17.75594524,2283.8,2283.7,2.73886423]
["bitfinex","ETHUSD",1726449268418,17.75594524,2283.8,2283.7,0.33386423]
["bitfinex","ETHUSD",1726449268713,13.37728524,2283.8,2283.7,0.33386423]
["bitfinex","ETHUSD",1726449268914,4.37789,2284.3,2283.7,0.28386423]
["bitfinex","ETHUSD",1726449268915,4.37774,2284.3,2283.7,0.28386423]
["bitfinex","ETHUSD",1726449269118,0.09913888,2283.8,2283.7,0.28386423]
["bitfinex","ETHUSD",1726449269351,3.0,2284.5,2283.7,0.28386423]
["bitfinex","ETHUSD",1726449269352,3.0,2284.0,2283.7,0.28386423]
["bitfinex","ETHUSD",1726449269558,8.02648251,2283.8,2283.7,0.28386423]
["bitfinex","ETHUSD",1726449269723,8.02648251,2283.8,2282.9,0.0771006]
["bitfinex","ETHUSD",1726449269724,4.3801,2283.1,2282.9,0.0771006]
["bitfinex","ETHUSD",1726449269940,5.0760532,2283.7,2282.9,0.0771006]
["bitfinex","ETHUSD",1726449269941,0.0942256,2283.0,2282.9,0.0771006]
["bitfinex","ETHUSD",1726449270182,4.37643,2285.0,2283.5,2.3665]
["bitfinex","ETHUSD",1726449270353,0.0942,2285.2,2283.6,0.32421758]
["bitfinex","ETHUSD",1726449270683,0.45649343,2285.4,2285.0,4.37632]
["bitfinex","ETHUSD",1726449270890,0.45649343,2285.4,2283.7,2.4923]
["bitfinex","ETHUSD",1726449271033,4.37599,2285.2,2283.7,2.4923]
["bitfinex","ETHUSD",1726449271235,0.45649343,2285.4,2284.5,2.4923]
["bitfinex","ETHUSD",1726449271476,4.3737,2286.4,2285.5,4.37539]
["bitfinex","ETHUSD",1726449271684,6.37228,2287.2,2285.2,10.02931464]
["bitfinex","ETHUSD",1726449271685,4.37319,2286.7,2285.6,5.65350464]
["bitfinex","ETHUSD",1726449271833,4.3724,2287.1,2285.2,1.00293146]
["bitfinex","ETHUSD",1726449271834,6.37295,2286.8,2285.2,1.00293146]
["bitfinex","ETHUSD",1726449272039,4.37417,2286.2,2284.9,2.4923]
["bitfinex","ETHUSD",1726449272236,4.37369,2286.4,2285.3,4.37578]
["bitfinex","ETHUSD",1726449272434,4.37366,2286.5,2285.1,0.55]
["bitfinex","ETHUSD",1726449272635,4.37406,2286.3,2285.3,4.37575]
["bitfinex","ETHUSD",1726449272869,4.37408,2286.2,2285.4,4.37559]
["bitfinex","ETHUSD",1726449273045,4.82909648,2287.1,2285.0,0.24923]
["bitfinex","ETHUSD",1726449273046,2.0,2286.6,2285.0,0.24923]
["bitfinex","ETHUSD",1726449273247,4.82909648,2287.1,2285.0,0.24923]
["bitfinex","ETHUSD",1726449273248,4.82909648,2287.1,2285.6,4.37503]
["bitfinex","ETHUSD",1726449273473,4.37334,2286.6,2285.8,4.37483]
["bitfinex","ETHUSD",1726449273638,0.45659648,2287.1,2285.6,4.812703]
["bitfinex","ETHUSD",1726449273639,0.45659648,2287.1,2285.6,0.437503]
["bitfinex","ETHUSD",1726449273831,5.28185,2287.5,2286.0,2.4839]
["bitfinex","ETHUSD",1726449273832,0.9101,2287.5,2286.0,2.4839]
["bitfinex","ETHUSD",1726449274076,0.9101,2287.5,2286.1,0.08747644]
["bitfinex","ETHUSD",1726449274077,4.37159,2287.5,2286.1,0.08747644]
["bitfinex","ETHUSD",1726449274260,4.37182,2287.4,2286.2,5.65350464]
["bitfinex","ETHUSD",1726449274460,4.37182,2287.4,2286.6,4.37329]
["bitfinex","ETHUSD",1726449274776,6.37073,2288.0,2286.5,4.37336]
["bitfinex","ETHUSD",1726449274777,2.0,2288.0,2286.5,4.37336]
["bitfinex","ETHUSD",1726449274977,4.3716,2287.5,2286.8,4.3729]
["bitfinex","ETHUSD",1726449275181,4.37146,2287.6,2286.7,4.37296]
["bitfinex","ETHUSD",1726449275547,4.37177,2287.4,2286.7,4.37296]
["bitfinex","ETHUSD",1726449275880,4.37177,2287.4,2286.5,4.37333]
["bitfinex","ETHUSD",1726449275881,2.0,2287.2,2284.9,1.753557]
["bitfinex","ETHUSD",1726449276065,2.0,2287.2,2284.7,0.1]
["bitfinex","ETHUSD",1726449276066,4.37259,2287.0,2286.0,6.85821]
["bitfinex","ETHUSD",1726449276256,4.37231,2287.2,2286.5,4.37348]
["bitfinex","ETHUSD",1726449276569,0.09306298,2287.1,2286.5,5.248213]
["bitfinex","ETHUSD",1726449276873,4.82700425,2288.0,2286.7,4.37311]
["bitfinex","ETHUSD",1726449276874,4.37159,2287.5,2286.7,4.37311]
["bitfinex","ETHUSD",1726449277082,0.09306298,2287.0,2285.5,2.447]
["bitfinex","ETHUSD",1726449277288,4.37278,2286.9,2286.1,4.37407]
["bitfinex","ETHUSD",1726449277439,4.37278,2286.9,2285.6,0.2447]
["bitfinex","ETHUSD",1726449277440,0.09306298,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1726449277795,4.37136,2287.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726449278076,4.37136,2287.7,2285.5,2.447]
["bitfinex","ETHUSD",1726449278077,4.37441,2286.1,2285.2,4.37597]
["bitfinex","ETHUSD",1726449278438,0.09306298,2286.0,2285.4,4.37559]
["bitfinex","ETHUSD",1726449278684,4.37356,2286.5,2285.5,4.37539]
["bitfinex","ETHUSD",1726449278837,4.37356,2286.5,2285.0,2.447]
["bitfinex","ETHUSD",1726449278838,4.37408,2286.2,2285.4,4.37557]
["bitfinex","ETHUSD",1726449279478,0.09306298,2286.1,2285.5,4.37532]
["bitfinex","ETHUSD",1726449279660,4.37447,2286.0,2285.3,4.37578]
["bitfinex","ETHUSD",1726449279847,4.37388,2286.3,2285.5,4.3754]
["bitfinex","ETHUSD",1726449280047,0.09306298,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1726449280269,4.37388,2286.3,2285.3,5.550967]
["bitfinex","ETHUSD",1726449280473,4.37388,2286.3,2285.5,4.37526]
["bitfinex","ETHUSD",1726449280680,4.46421088,2286.2,2285.6,2.2673]
["bitfinex","ETHUSD",1726449280977,0.08996088,2286.2,2285.6,6.64249]
["bitfinex","ETHUSD",1726449281198,0.08996088,2286.2,2285.7,4.37487]
["bitfinex","ETHUSD",1726449281344,4.37374,2286.4,2285.7,4.37487]
["bitfinex","ETHUSD",1726449281345,4.37369,2286.4,2285.7,4.37487]
["bitfinex","ETHUSD",1726449281649,0.08996088,2286.3,2285.6,3.369108]
["bitfinex","ETHUSD",1726449281849,4.46385088,2286.3,2285.7,0.7744468]
["bitfinex","ETHUSD",1726449282054,4.46385088,2286.3,2285.6,6.64251]
["bitfinex","ETHUSD",1726449283105,0.08996088,2286.3,2285.7,4.37502]
["bitfinex","ETHUSD",1726449283246,0.08996088,2286.3,2285.7,5.47679]
["bitfinex","ETHUSD",1726449283445,4.37233,2287.2,2286.3,4.37373]
["bitfinex","ETHUSD",1726449283644,2.45637425,2288.0,2285.8,10.11577349]
["bitfinex","ETHUSD",1726449283645,0.08909446,2286.2,2286.0,4.37437]
["bitfinex","ETHUSD",1726449283957,4.3727,2287.0,2286.2,4.374]
["bitfinex","ETHUSD",1726449284285,4.37147,2287.6,2286.6,4.37327]
["bitfinex","ETHUSD",1726449284286,0.08620341,2286.9,2286.6,4.37327]
["bitfinex","ETHUSD",1726449284444,0.08620341,2286.9,2286.6,4.37329]
["bitfinex","ETHUSD",1726449284643,4.37143,2287.6,2286.7,4.37297]
["bitfinex","ETHUSD",1726449284860,4.37143,2287.6,2286.8,4.3729]
["bitfinex","ETHUSD",1726449284861,4.37158,2287.5,2286.8,4.3729]
["bitfinex","ETHUSD",1726449285090,0.45637425,2288.0,2287.0,4.3725]
["bitfinex","ETHUSD",1726449285091,4.37102,2287.8,2287.0,4.3725]
["bitfinex","ETHUSD",1726449285244,4.3703,2288.2,2287.2,2.3834]
["bitfinex","ETHUSD",1726449285442,6.36937,2288.7,2287.2,6.75555]
["bitfinex","ETHUSD",1726449285443,4.37096,2287.9,2287.2,6.75555]
["bitfinex","ETHUSD",1726449285681,4.37096,2287.9,2287.2,2.3834]
["bitfinex","ETHUSD",1726449285891,4.37049,2288.1,2287.2,2.3834]
["bitfinex","ETHUSD",1726449286045,4.37049,2288.1,2287.3,4.37183]
["bitfinex","ETHUSD",1726449286245,4.37064,2288.0,2287.3,4.37183]
["bitfinex","ETHUSD",1726449286585,4.36907,2288.9,2287.9,4.37068]
["bitfinex","ETHUSD",1726449286796,4.36839,2289.2,2288.3,6.73118]
["bitfinex","ETHUSD",1726449286995,4.36839,2289.2,2288.4,4.36986]
["bitfinex","ETHUSD",1726449287289,4.3672,2289.8,2288.4,4.36986]
["bitfinex","ETHUSD",1726449287290,4.36725,2289.8,2289.0,4.36871]
["bitfinex","ETHUSD",1726449287491,0.0771006,2289.9,2289.0,4.36865]
["bitfinex","ETHUSD",1726449287789,0.0771006,2289.9,2288.5,5.479774]
["bitfinex","ETHUSD",1726449287790,0.0771006,2289.9,2289.5,4.36762]
["bitfinex","ETHUSD",1726449288005,0.0771006,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726449288144,0.0771006,2289.9,2289.6,0.08734765]
["bitfinex","ETHUSD",1726449288145,4.82059743,2291.2,2290.3,4.36608]
["bitfinex","ETHUSD",1726449288346,0.0771006,2291.3,2290.6,4.3656]
["bitfinex","ETHUSD",1726449288644,0.0771006,2291.3,2290.4,0.08731063]
["bitfinex","ETHUSD",1726449288645,0.0771006,2291.3,2290.4,4.36591]
["bitfinex","ETHUSD",1726449288780,0.0771006,2291.3,2290.6,4.36566]
["bitfinex","ETHUSD",1726449288953,0.0771006,2291.3,2290.8,4.36522]
["bitfinex","ETHUSD",1726449289157,0.0771006,2291.3,2290.8,2.4468]
["bitfinex","ETHUSD",1726449289390,0.0771006,2291.3,2290.8,6.81192]
["bitfinex","ETHUSD",1726449289590,4.4415106,2291.3,2290.8,2.4468]
["bitfinex","ETHUSD",1726449289790,0.0771006,2291.3,2290.8,2.4468]
["bitfinex","ETHUSD",1726449290098,0.0771006,2291.3,2290.8,6.8119]
["bitfinex","ETHUSD",1726449290301,4.36469,2291.2,2290.3,2.4468]
["bitfinex","ETHUSD",1726449290465,4.36469,2291.2,2290.4,4.36587]
["bitfinex","ETHUSD",1726449290664,0.08256697,2291.1,2290.4,4.36587]
["bitfinex","ETHUSD",1726449291069,0.08256697,2291.1,2290.4,4.366]
["bitfinex","ETHUSD",1726449291267,4.44728697,2291.1,2290.4,4.366]
["bitfinex","ETHUSD",1726449291472,4.44736697,2291.1,2290.4,4.366]
["bitfinex","ETHUSD",1726449291772,0.08256697,2291.1,2290.3,2.4468]
["bitfinex","ETHUSD",1726449291960,4.36494,2291.0,2290.3,2.4468]
["bitfinex","ETHUSD",1726449292163,0.08530477,2290.9,2290.3,6.81302]
["bitfinex","ETHUSD",1726449292405,0.08530477,2290.9,2290.4,1.117941]
["bitfinex","ETHUSD",1726449292559,0.0771006,2291.3,2290.3,2.4468]
["bitfinex","ETHUSD",1726449292869,4.36472,2291.1,2290.3,6.81288]
["bitfinex","ETHUSD",1726449293072,0.08509128,2291.2,2290.3,6.81287]
["bitfinex","ETHUSD",1726449293291,0.0771006,2291.3,2289.9,4.36689]
["bitfinex","ETHUSD",1726449293292,4.36522,2290.9,2289.9,4.36689]
["bitfinex","ETHUSD",1726449293598,0.08504507,2290.8,2289.9,4.36689]
["bitfinex","ETHUSD",1726449293905,4.36549,2290.7,2289.9,4.36687]
["bitfinex","ETHUSD",1726449294196,0.08182159,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726449294367,0.0771006,2291.3,2290.6,4.36559]
["bitfinex","ETHUSD",1726449294567,0.08182159,2291.2,2290.6,4.36551]
["bitfinex","ETHUSD",1726449294770,0.08182159,2291.2,2290.8,4.36512]
["bitfinex","ETHUSD",1726449295027,0.0771006,2291.3,2290.9,2.57259499]
["bitfinex","ETHUSD",1726449295158,0.0771006,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726449295606,0.0771006,2291.3,2291.0,4.6219795]
["bitfinex","ETHUSD",1726449295788,0.08182159,2291.3,2291.2,4.36434]
["bitfinex","ETHUSD",1726449296000,4.3631,2292.0,2291.1,4.4519643]
["bitfinex","ETHUSD",1726449296223,0.08182159,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726449296526,4.36271,2292.2,2291.3,4.36419]
["bitfinex","ETHUSD",1726449296527,4.36266,2292.2,2291.3,4.36419]
["bitfinex","ETHUSD",1726449296683,4.36305,2292.0,2291.3,4.36419]
["bitfinex","ETHUSD",1726449296891,4.36302,2292.0,2291.3,4.36419]
["bitfinex","ETHUSD",1726449297328,0.08182159,2291.9,2291.3,4.36419]
["bitfinex","ETHUSD",1726449297822,0.0771006,2292.7,2291.1,4.36466]
["bitfinex","ETHUSD",1726449297823,4.44535159,2291.8,2291.1,4.36457]
["bitfinex","ETHUSD",1726449298021,0.08182159,2291.8,2291.1,4.36457]
["bitfinex","ETHUSD",1726449298331,4.3634,2291.8,2291.1,4.36457]
["bitfinex","ETHUSD",1726449298535,4.36307,2292.0,2291.1,9.85063]
["bitfinex","ETHUSD",1726449298536,0.08182159,2291.7,2291.1,9.85063]
["bitfinex","ETHUSD",1726449298688,0.08182159,2291.7,2290.9,6.8503]
["bitfinex","ETHUSD",1726449299028,2.0,2292.6,2290.4,4.802584]
["bitfinex","ETHUSD",1726449299029,4.3647,2291.2,2290.4,2.874204]
["bitfinex","ETHUSD",1726449299210,0.08182159,2291.6,2290.4,2.874204]
["bitfinex","ETHUSD",1726449299211,4.36476,2291.1,2290.4,2.4376]
["bitfinex","ETHUSD",1726449299542,4.36492,2291.0,2290.4,6.80352]
["bitfinex","ETHUSD",1726449299687,4.44674159,2291.0,2290.4,6.80352]
["bitfinex","ETHUSD",1726449300110,0.08182159,2291.0,2290.4,6.80352]
["bitfinex","ETHUSD",1726449300454,0.08182159,2291.0,2289.9,4.36693]
["bitfinex","ETHUSD",1726449300455,0.08182159,2291.0,2289.9,2.2516]
["bitfinex","ETHUSD",1726449300599,4.36664,2290.1,2289.5,4.36775]
["bitfinex","ETHUSD",1726449300799,4.36644,2290.2,2288.9,2.4684]
["bitfinex","ETHUSD",1726449301040,4.36778,2289.5,2288.9,3.152137]
["bitfinex","ETHUSD",1726449301222,4.36837,2289.2,2288.3,6.8383]
["bitfinex","ETHUSD",1726449301429,4.44985159,2289.4,2288.3,2.4684]
["bitfinex","ETHUSD",1726449301632,4.45028215,2289.1,2288.5,4.36964]
["bitfinex","ETHUSD",1726449301842,5.60165,2289.8,2289.1,4.36843]
["bitfinex","ETHUSD",1726449302013,0.08175215,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1726449302344,1.2343,2290.3,2288.8,0.29331854]
["bitfinex","ETHUSD",1726449302539,4.36748,2289.7,2288.9,4.36877]
["bitfinex","ETHUSD",1726449302742,4.36748,2289.7,2288.9,8.73754]
["bitfinex","ETHUSD",1726449302928,4.36711,2289.9,2289.0,0.08736653]
["bitfinex","ETHUSD",1726449303252,4.36648,2290.2,2289.3,4.36813]
["bitfinex","ETHUSD",1726449303397,4.36648,2290.2,2289.4,0.52415878]
["bitfinex","ETHUSD",1726449303398,0.08175215,2289.8,2289.4,0.52415878]
["bitfinex","ETHUSD",1726449303594,4.36608,2290.4,2289.4,0.08734578]
["bitfinex","ETHUSD",1726449303807,4.36576,2290.6,2289.9,4.36684]
["bitfinex","ETHUSD",1726449304041,1.2343,2291.4,2290.0,0.08733275]
["bitfinex","ETHUSD",1726449304213,4.36468,2291.2,2290.5,4.36584]
["bitfinex","ETHUSD",1726449304413,4.36384,2291.6,2290.8,4.36527]
["bitfinex","ETHUSD",1726449304744,4.36384,2291.6,2290.5,3.194973]
["bitfinex","ETHUSD",1726449304745,0.00702672,2291.6,2291.0,4.36475]
["bitfinex","ETHUSD",1726449305049,0.00702672,2291.6,2291.1,0.08728717]
["bitfinex","ETHUSD",1726449305536,0.00702672,2291.6,2291.2,4.3644]
["bitfinex","ETHUSD",1726449305697,0.00702672,2291.6,2291.3,0.08727177]
["bitfinex","ETHUSD",1726449305898,0.00702672,2291.6,2291.5,2.4328]
["bitfinex","ETHUSD",1726449306612,0.00702672,2291.6,2291.5,2.52006977]
["bitfinex","ETHUSD",1726449306814,0.00702672,2291.6,2291.5,2.4328]
["bitfinex","ETHUSD",1726449307458,0.00702672,2291.6,2291.5,6.79675]
["bitfinex","ETHUSD",1726449307660,0.00702672,2291.6,2291.5,16.29159077]
["bitfinex","ETHUSD",1726449307818,0.0771006,2292.7,2292.1,4.36267]
["bitfinex","ETHUSD",1726449308029,0.0771006,2292.7,2292.4,4.36221]
["bitfinex","ETHUSD",1726449308348,0.0771006,2292.7,2292.1,4.36279]
["bitfinex","ETHUSD",1726449308553,0.0771006,2292.7,2292.2,0.08723624]
["bitfinex","ETHUSD",1726449309056,0.0771006,2292.7,2292.2,4.44984624]
["bitfinex","ETHUSD",1726449309475,0.0771006,2292.7,2292.2,4.44980624]
["bitfinex","ETHUSD",1726449309968,0.0771006,2292.7,2292.3,4.36241]
["bitfinex","ETHUSD",1726449310573,4.36257,2292.3,2291.5,3.112479]
["bitfinex","ETHUSD",1726449310862,4.36247,2292.3,2291.7,4.3634]
["bitfinex","ETHUSD",1726449311068,4.36215,2292.5,2291.7,4.3634]
["bitfinex","ETHUSD",1726449311069,0.0771006,2292.7,2291.9,4.36313]
["bitfinex","ETHUSD",1726449311370,0.08241038,2292.2,2292.0,0.08724453]
["bitfinex","ETHUSD",1726449311588,4.3635,2291.8,2291.2,4.36449]
["bitfinex","ETHUSD",1726449311720,4.3631,2292.0,2291.3,4.36421]
["bitfinex","ETHUSD",1726449312036,0.08241038,2291.9,2291.8,4.36332]
["bitfinex","ETHUSD",1726449312235,4.36225,2292.4,2291.8,2.4232]
["bitfinex","ETHUSD",1726449312442,0.08241038,2291.9,2291.8,2.859532]
["bitfinex","ETHUSD",1726449312660,4.36193,2292.6,2291.8,2.5104481]
["bitfinex","ETHUSD",1726449312853,4.36193,2292.6,2291.9,4.36306]
["bitfinex","ETHUSD",1726449313058,4.36193,2292.6,2292.0,0.08724693]
["bitfinex","ETHUSD",1726449313662,4.36193,2292.6,2292.0,4.36298]
["bitfinex","ETHUSD",1726449313826,4.36193,2292.6,2291.9,4.36306]
["bitfinex","ETHUSD",1726449314035,0.0771006,2292.7,2291.4,13.01691093]
["bitfinex","ETHUSD",1726449314036,0.0771006,2292.7,2291.4,2.2743]
["bitfinex","ETHUSD",1726449314384,4.36408,2291.5,2290.3,2.2743]
["bitfinex","ETHUSD",1726449314673,4.36468,2291.2,2290.6,4.36554]
["bitfinex","ETHUSD",1726449314988,4.36414,2291.4,2290.8,4.36523]
["bitfinex","ETHUSD",1726449315150,4.36414,2291.4,2290.4,0.446609]
["bitfinex","ETHUSD",1726449315151,4.36423,2291.4,2290.4,4.812519]
["bitfinex","ETHUSD",1726449315350,4.36388,2291.6,2291.0,4.36487]
["bitfinex","ETHUSD",1726449315653,4.36388,2291.6,2290.5,0.79598283]
["bitfinex","ETHUSD",1726449315654,4.36344,2291.8,2290.9,4.36496]
["bitfinex","ETHUSD",1726449315863,4.36344,2291.8,2291.1,4.36459]
["bitfinex","ETHUSD",1726449315864,4.36352,2291.8,2291.1,4.36459]
["bitfinex","ETHUSD",1726449316065,4.36388,2291.6,2290.4,0.446609]
["bitfinex","ETHUSD",1726449316377,4.36345,2291.8,2291.1,4.36463]
["bitfinex","ETHUSD",1726449316794,4.36408,2291.5,2290.9,4.36499]
["bitfinex","ETHUSD",1726449316941,4.36408,2291.5,2290.7,4.3654]
["bitfinex","ETHUSD",1726449317240,4.36365,2291.7,2290.4,0.446609]
["bitfinex","ETHUSD",1726449317439,4.36413,2291.5,2290.9,4.36494]
["bitfinex","ETHUSD",1726449318091,4.36413,2291.5,2290.7,4.36538]
["bitfinex","ETHUSD",1726449318092,1.2414,2291.9,2290.5,4.6378709]
["bitfinex","ETHUSD",1726449318243,4.36473,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1726449318442,4.2414,2291.9,2290.5,4.36585]
["bitfinex","ETHUSD",1726449318443,8.72894,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726449318637,8.72817,2291.5,2290.8,4.36522]
["bitfinex","ETHUSD",1726449318842,4.2414,2291.9,2291.2,4.36439]
["bitfinex","ETHUSD",1726449318843,5.60471,2291.9,2291.2,4.36439]
["bitfinex","ETHUSD",1726449319089,5.60471,2291.9,2290.5,0.664015]
["bitfinex","ETHUSD",1726449319090,4.36466,2291.2,2290.5,5.029785]
["bitfinex","ETHUSD",1726449319388,4.36415,2291.4,2290.7,4.36535]
["bitfinex","ETHUSD",1726449319555,4.36444,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726449319883,4.36444,2291.3,2290.3,2.2743]
["bitfinex","ETHUSD",1726449319884,4.36431,2291.4,2290.8,4.36515]
["bitfinex","ETHUSD",1726449320099,4.36387,2291.6,2291.0,4.36476]
["bitfinex","ETHUSD",1726449320385,9.96801,2291.9,2291.1,4.36469]
["bitfinex","ETHUSD",1726449320554,4.36351,2291.8,2291.2,4.36447]
["bitfinex","ETHUSD",1726449320757,1.2414,2292.3,2291.4,4.3641]
["bitfinex","ETHUSD",1726449321070,4.36339,2291.8,2291.0,4.36488]
["bitfinex","ETHUSD",1726449321273,4.36339,2291.8,2289.9,4.36687]
["bitfinex","ETHUSD",1726449321274,1.2414,2291.5,2290.4,2.4505]
["bitfinex","ETHUSD",1726449321441,4.36602,2290.5,2289.9,4.36685]
["bitfinex","ETHUSD",1726449321645,4.36599,2290.5,2289.8,7.254251]
["bitfinex","ETHUSD",1726449321851,4.36491,2291.0,2290.2,4.36642]
["bitfinex","ETHUSD",1726449322149,1.2414,2291.2,2290.0,4.36669]
["bitfinex","ETHUSD",1726449322379,1.2414,2291.2,2289.8,6.81756]
["bitfinex","ETHUSD",1726449322588,4.36743,2289.7,2289.1,4.36839]
["bitfinex","ETHUSD",1726449322758,4.36743,2289.7,2289.0,6.82347]
["bitfinex","ETHUSD",1726449322943,4.36789,2289.5,2289.0,2.4549]
["bitfinex","ETHUSD",1726449323149,1.2414,2290.3,2289.0,2.4549]
["bitfinex","ETHUSD",1726449323368,4.36851,2289.2,2288.7,0.005]
["bitfinex","ETHUSD",1726449323791,4.36848,2289.2,2288.7,0.005]
["bitfinex","ETHUSD",1726449323955,4.36698,2290.0,2288.7,0.005]
["bitfinex","ETHUSD",1726449323956,4.36829,2289.3,2288.7,0.005]
["bitfinex","ETHUSD",1726449324287,4.36764,2289.6,2289.0,4.36859]
["bitfinex","ETHUSD",1726449324590,4.36764,2289.6,2288.7,0.77529689]
["bitfinex","ETHUSD",1726449324591,4.36733,2289.8,2289.1,4.45576141]
["bitfinex","ETHUSD",1726449324790,4.3669,2290.0,2289.4,4.36794]
["bitfinex","ETHUSD",1726449324961,4.3669,2290.0,2289.4,2.3616]
["bitfinex","ETHUSD",1726449325165,4.36591,2290.5,2289.4,2.3616]
["bitfinex","ETHUSD",1726449325166,4.36589,2290.5,2289.5,0.08734693]
["bitfinex","ETHUSD",1726449325362,1.2414,2290.7,2290.1,4.36661]
["bitfinex","ETHUSD",1726449325614,1.2414,2290.7,2289.9,4.36696]
["bitfinex","ETHUSD",1726449325889,1.2414,2290.7,2289.5,0.24489469]
["bitfinex","ETHUSD",1726449325890,1.2414,2290.7,2289.7,4.36725]
["bitfinex","ETHUSD",1726449326095,5.60694,2290.7,2288.9,2.4107]
["bitfinex","ETHUSD",1726449326247,4.36763,2289.6,2288.9,7.216833]
["bitfinex","ETHUSD",1726449326444,4.36812,2289.4,2288.9,2.4107]
["bitfinex","ETHUSD",1726449326689,4.3681,2289.4,2288.9,2.4107]
["bitfinex","ETHUSD",1726449327061,0.07485966,2289.3,2288.9,2.4107]
["bitfinex","ETHUSD",1726449327499,0.07485966,2289.3,2289.1,4.36851]
["bitfinex","ETHUSD",1726449327701,0.07485966,2289.3,2288.9,3.526088]
["bitfinex","ETHUSD",1726449327702,4.36775,2289.6,2288.9,7.894878]
["bitfinex","ETHUSD",1726449327863,0.53043946,2289.2,2288.9,2.4107]
["bitfinex","ETHUSD",1726449328194,0.45579669,2289.2,2288.9,2.4107]
["bitfinex","ETHUSD",1726449328697,0.07465827,2289.1,2288.9,2.4107]
["bitfinex","ETHUSD",1726449329213,0.07465827,2289.1,2288.7,0.005]
["bitfinex","ETHUSD",1726449329431,4.3691,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449329689,8.7382,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449329900,13.1073,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449330077,13.1818653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449330252,18.7923653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449330444,14.4232653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449331901,10.0541653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449332495,14.4232653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449332650,10.0541653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449334464,17.9732653,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449334797,22.910181,2288.8,2288.7,0.005]
["bitfinex","ETHUSD",1726449334961,4.37132,2287.7,2287.1,6.7974206]
["bitfinex","ETHUSD",1726449335493,0.07370491,2287.6,2287.1,6.7974106]
["bitfinex","ETHUSD",1726449335789,0.07370491,2287.6,2287.1,3.54220466]
["bitfinex","ETHUSD",1726449335992,0.07370491,2287.6,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449336198,14.35285,2287.2,2287.1,0.0771006]
["bitfinex","ETHUSD",1726449336699,14.35285,2287.2,2285.7,4.4520306]
["bitfinex","ETHUSD",1726449336700,4.37445,2286.1,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449337004,4.37447,2286.0,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449337155,0.07215434,2286.0,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449337596,4.37396,2286.3,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449337597,4.37483,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449337795,4.44698434,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449338133,8.82181434,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449338273,0.07215434,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449338617,5.6094,2286.8,2286.0,4.3744]
["bitfinex","ETHUSD",1726449338785,4.37335,2286.6,2286.1,0.43744]
["bitfinex","ETHUSD",1726449339115,1.2364,2287.2,2285.8,4.4622165]
["bitfinex","ETHUSD",1726449339116,4.37296,2286.8,2286.2,4.37405]
["bitfinex","ETHUSD",1726449339314,4.37263,2287.0,2285.9,0.78824415]
["bitfinex","ETHUSD",1726449339514,4.3732,2286.7,2286.0,4.75322442]
["bitfinex","ETHUSD",1726449339723,4.3732,2286.7,2286.1,4.37424]
["bitfinex","ETHUSD",1726449340018,4.37281,2286.9,2286.0,4.75314442]
["bitfinex","ETHUSD",1726449340019,4.37281,2286.9,2286.0,0.37882442]
["bitfinex","ETHUSD",1726449340174,4.37328,2286.7,2286.0,4.75313442]
["bitfinex","ETHUSD",1726449340379,4.37201,2287.3,2285.7,2.5454006]
["bitfinex","ETHUSD",1726449340380,4.37422,2286.2,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449340578,8.74966,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449340807,13.12449,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449341011,8.74966,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449341368,4.44518334,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449341492,0.07035334,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449341678,4.37483,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449341878,8.82001334,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449342089,13.19484334,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449342589,22.35607334,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449342979,17.43124334,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449343205,17.88781051,2285.8,2285.7,0.0771006]
["bitfinex","ETHUSD",1726449343404,17.88781051,2285.8,2284.2,2.4086]
["bitfinex","ETHUSD",1726449343405,4.37738,2284.5,2284.2,2.4086]
["bitfinex","ETHUSD",1726449343605,4.37738,2284.5,2283.1,11.42999137]
["bitfinex","ETHUSD",1726449343606,4.37738,2284.5,2283.6,4.37894]
["bitfinex","ETHUSD",1726449343827,4.37703,2284.7,2284.0,4.37823]
["bitfinex","ETHUSD",1726449343828,0.07035334,2284.4,2284.0,4.37823]
["bitfinex","ETHUSD",1726449343987,4.37703,2284.7,2284.0,4.37816]
["bitfinex","ETHUSD",1726449344182,0.07035334,2284.6,2284.0,4.37815]
["bitfinex","ETHUSD",1726449344482,0.07035334,2284.6,2284.2,4.37774]
["bitfinex","ETHUSD",1726449344713,6.00656717,2285.8,2283.3,4.37953]
["bitfinex","ETHUSD",1726449344714,1.1593,2285.4,2284.4,2.4086]
["bitfinex","ETHUSD",1726449345019,4.3755,2285.5,2284.8,4.3766]
["bitfinex","ETHUSD",1726449345318,4.37516,2285.7,2285.1,4.37612]
["bitfinex","ETHUSD",1726449345477,0.45656717,2285.8,2284.8,0.43766]
["bitfinex","ETHUSD",1726449345682,0.45656717,2285.8,2285.3,2.4086]
["bitfinex","ETHUSD",1726449345983,4.3752,2285.7,2285.3,2.4086]
["bitfinex","ETHUSD",1726449346179,8.75038,2285.7,2285.1,4.37616]
["bitfinex","ETHUSD",1726449346381,0.45656717,2285.8,2284.9,2.4086]
["bitfinex","ETHUSD",1726449346613,4.37552,2285.5,2284.9,2.4086]
["bitfinex","ETHUSD",1726449347194,4.37561,2285.4,2284.9,2.4086]
["bitfinex","ETHUSD",1726449347393,4.37561,2285.4,2284.3,4.4547506]
["bitfinex","ETHUSD",1726449347394,0.45656717,2285.8,2284.5,2.4722]
["bitfinex","ETHUSD",1726449347593,4.37595,2285.3,2284.5,2.4722]
["bitfinex","ETHUSD",1726449347807,0.45656717,2285.8,2284.5,2.4722]
["bitfinex","ETHUSD",1726449347808,4.37554,2285.5,2284.8,8.75336]
["bitfinex","ETHUSD",1726449348009,0.45656717,2285.8,2284.8,0.875336]
["bitfinex","ETHUSD",1726449348010,4.37591,2285.3,2284.8,0.875336]
["bitfinex","ETHUSD",1726449348213,0.45656717,2285.8,2284.5,2.4722]
["bitfinex","ETHUSD",1726449348214,4.37637,2285.0,2284.5,2.4722]
["bitfinex","ETHUSD",1726449348402,4.37637,2285.0,2284.5,2.77167757]
["bitfinex","ETHUSD",1726449348710,0.45656717,2285.8,2284.5,2.77167757]
["bitfinex","ETHUSD",1726449348711,4.37531,2285.6,2284.8,4.37659]
["bitfinex","ETHUSD",1726449348925,4.37507,2285.7,2284.5,2.4722]
["bitfinex","ETHUSD",1726449349241,3.45656717,2285.8,2284.5,2.4722]
["bitfinex","ETHUSD",1726449349242,4.37609,2285.2,2284.5,2.4722]
["bitfinex","ETHUSD",1726449349404,4.37653,2285.0,2284.5,2.72713006]
["bitfinex","ETHUSD",1726449349736,4.37697,2284.7,2284.5,2.4722]
["bitfinex","ETHUSD",1726449350041,4.37603,2285.2,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449350042,4.37732,2284.5,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449350251,4.37725,2284.6,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449351331,5.53453,2285.6,2284.3,4.4546906]
["bitfinex","ETHUSD",1726449351623,4.3759,2285.3,2284.4,0.44546906]
["bitfinex","ETHUSD",1726449351800,8.75266,2285.1,2284.4,4.37737]
["bitfinex","ETHUSD",1726449352000,0.45656717,2285.8,2284.7,4.37684]
["bitfinex","ETHUSD",1726449352329,0.45656717,2285.8,2284.8,0.664184]
["bitfinex","ETHUSD",1726449352679,1.1593,2285.6,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449352985,2.45656717,2285.8,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449352986,8.75502,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449353266,4.37751,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449353432,4.37746,2284.5,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449353773,13.13253,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449354061,28.59685,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449354261,36.20240086,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449354477,19.29183,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449355026,12.91432,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449355222,4.37751,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449355723,8.75502,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449356169,4.37751,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449356462,4.43887513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449356676,0.06136513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449356842,4.43887513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449357028,8.81638513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449357727,4.43887513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449358427,4.89559217,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449358641,9.27310217,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449359430,0.51808217,2284.4,2284.3,6.8168006]
["bitfinex","ETHUSD",1726449359736,0.45671704,2284.4,2284.3,11.87618066]
["bitfinex","ETHUSD",1726449360045,4.3761,2285.2,2284.5,4.37717]
["bitfinex","ETHUSD",1726449360046,4.37609,2285.2,2284.5,4.37717]
["bitfinex","ETHUSD",1726449360259,0.06136513,2285.1,2284.7,4.37679]
["bitfinex","ETHUSD",1726449360501,4.37704,2284.7,2284.3,3.12078066]
["bitfinex","ETHUSD",1726449360783,8.75502,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449361146,13.19389513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449361546,8.81638513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449361972,4.43887513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449362190,8.81638513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449362394,4.43887513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449362560,0.06136513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449362761,8.81638513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449362964,0.06136513,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449363365,0.4566239,2285.3,2285.0,4.37631]
["bitfinex","ETHUSD",1726449363576,0.4566239,2285.3,2285.0,0.437631]
["bitfinex","ETHUSD",1726449363794,0.4566239,2285.3,2285.2,11.17586]
["bitfinex","ETHUSD",1726449364001,4.37297,2286.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726449364002,4.37345,2286.6,2285.4,4.37559]
["bitfinex","ETHUSD",1726449364212,0.45647159,2286.4,2286.1,4.37412]
["bitfinex","ETHUSD",1726449364487,0.45647159,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726449364705,6.44413,2287.4,2286.6,4.3733]
["bitfinex","ETHUSD",1726449364901,0.45630446,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1726449365109,0.45630446,2287.2,2286.8,0.08744916]
["bitfinex","ETHUSD",1726449365385,6.68987,2288.9,2287.9,4.37075]
["bitfinex","ETHUSD",1726449365584,6.68987,2288.9,2286.7,3.0]
["bitfinex","ETHUSD",1726449365585,4.37021,2288.3,2287.8,2.3799]
["bitfinex","ETHUSD",1726449365746,2.3209,2288.9,2287.8,2.3799]
["bitfinex","ETHUSD",1726449366147,2.3209,2288.9,2286.9,2.3799]
["bitfinex","ETHUSD",1726449366148,2.3209,2288.0,2286.9,2.3799]
["bitfinex","ETHUSD",1726449366389,4.3718,2287.4,2286.9,2.3799]
["bitfinex","ETHUSD",1726449366582,4.37186,2287.4,2286.5,4.37343]
["bitfinex","ETHUSD",1726449366796,4.37255,2287.0,2286.2,6.68062]
["bitfinex","ETHUSD",1726449366963,4.3735,2286.5,2286.2,2.3066]
["bitfinex","ETHUSD",1726449367150,4.37313,2286.7,2286.2,2.3066]
["bitfinex","ETHUSD",1726449367585,4.37281,2286.9,2286.2,6.91116]
["bitfinex","ETHUSD",1726449367967,4.37174,2287.5,2286.5,4.37343]
["bitfinex","ETHUSD",1726449368172,4.37089,2287.9,2286.8,2.3066]
["bitfinex","ETHUSD",1726449368372,6.7073,2288.4,2286.8,2.3066]
["bitfinex","ETHUSD",1726449368373,4.37062,2288.1,2287.4,4.37164]
["bitfinex","ETHUSD",1726449368597,4.37059,2288.1,2287.3,0.08742185]
["bitfinex","ETHUSD",1726449368818,4.37063,2288.0,2287.4,4.37175]
["bitfinex","ETHUSD",1726449369127,4.37059,2288.1,2287.4,4.37175]
["bitfinex","ETHUSD",1726449369269,4.36975,2288.5,2287.6,4.37126]
["bitfinex","ETHUSD",1726449369474,4.37024,2288.3,2287.7,0.087405]
["bitfinex","ETHUSD",1726449369682,4.37024,2288.3,2287.7,4.458485]
["bitfinex","ETHUSD",1726449369883,4.36932,2288.7,2287.8,4.45831427]
["bitfinex","ETHUSD",1726449370103,4.36984,2288.5,2287.8,4.45831427]
["bitfinex","ETHUSD",1726449370421,4.3688,2289.0,2287.6,4.37129]
["bitfinex","ETHUSD",1726449370422,4.3689,2289.0,2288.2,4.37012]
["bitfinex","ETHUSD",1726449370591,4.3688,2289.0,2287.9,2.4305]
["bitfinex","ETHUSD",1726449370804,4.37062,2288.1,2287.9,2.4305]
["bitfinex","ETHUSD",1726449371147,0.06619734,2288.0,2287.9,2.4305]
["bitfinex","ETHUSD",1726449371277,0.06619734,2288.0,2287.3,2.3373]
["bitfinex","ETHUSD",1726449371481,4.37103,2287.8,2287.3,2.3373]
["bitfinex","ETHUSD",1726449371714,0.06619734,2287.9,2287.3,6.70925]
["bitfinex","ETHUSD",1726449371919,3.0,2288.7,2287.3,2.3373]
["bitfinex","ETHUSD",1726449372216,0.06619734,2287.8,2286.9,4.37268]
["bitfinex","ETHUSD",1726449372533,0.06619734,2287.7,2286.9,4.37258]
["bitfinex","ETHUSD",1726449372817,0.06619734,2287.7,2287.1,2.3373]
["bitfinex","ETHUSD",1726449372987,2.3151,2288.8,2287.1,2.3373]
["bitfinex","ETHUSD",1726449372988,4.36924,2288.8,2288.0,2.3373]
["bitfinex","ETHUSD",1726449373315,0.06414635,2288.7,2288.1,4.45765008]
["bitfinex","ETHUSD",1726449373623,0.06414635,2288.7,2288.1,5.57422009]
["bitfinex","ETHUSD",1726449373829,0.06414635,2288.7,2288.3,4.36988]
["bitfinex","ETHUSD",1726449374034,9.19381995,2289.0,2288.4,0.08737696]
["bitfinex","ETHUSD",1726449374182,0.06428637,2288.6,2288.4,0.53310266]
["bitfinex","ETHUSD",1726449374486,0.06428637,2288.5,2288.2,4.37024]
["bitfinex","ETHUSD",1726449374689,4.36925,2288.8,2288.3,0.08738582]
["bitfinex","ETHUSD",1726449374690,4.36926,2288.8,2288.3,0.08738582]
["bitfinex","ETHUSD",1726449374914,0.06428637,2288.4,2288.3,0.08738582]
["bitfinex","ETHUSD",1726449375100,4.36926,2288.8,2288.3,0.08738582]
["bitfinex","ETHUSD",1726449375310,0.06428637,2288.4,2288.2,4.37011]
["bitfinex","ETHUSD",1726449375485,4.36751,2289.7,2288.2,4.37011]
["bitfinex","ETHUSD",1726449375486,0.06214349,2288.7,2288.3,2.3137]
["bitfinex","ETHUSD",1726449375682,4.36952,2288.6,2288.3,2.3137]
["bitfinex","ETHUSD",1726449375885,0.06214349,2288.6,2288.3,2.3137]
["bitfinex","ETHUSD",1726449376097,4.3698,2288.5,2287.8,4.37086]
["bitfinex","ETHUSD",1726449376336,0.06214349,2288.5,2287.9,4.37063]
["bitfinex","ETHUSD",1726449376488,0.06214349,2288.5,2287.8,4.37086]
["bitfinex","ETHUSD",1726449376489,0.06214349,2288.5,2288.1,2.3926]
["bitfinex","ETHUSD",1726449376694,4.43183349,2288.5,2288.1,2.3926]
["bitfinex","ETHUSD",1726449377213,0.06214349,2288.5,2288.1,2.3926]
["bitfinex","ETHUSD",1726449377424,0.06214349,2288.5,2288.2,0.08738859]
["bitfinex","ETHUSD",1726449377618,4.36899,2288.9,2288.2,4.45750859]
["bitfinex","ETHUSD",1726449377922,4.36929,2288.7,2288.3,0.08737955]
["bitfinex","ETHUSD",1726449378241,4.36983,2288.5,2288.1,2.3926]
["bitfinex","ETHUSD",1726449378527,0.45605209,2289.1,2288.1,2.3926]
["bitfinex","ETHUSD",1726449378528,0.06345066,2288.4,2288.1,2.3926]
["bitfinex","ETHUSD",1726449378711,4.3702,2288.3,2288.1,2.3926]
["bitfinex","ETHUSD",1726449378954,4.43365066,2288.3,2288.1,2.3926]
["bitfinex","ETHUSD",1726449379638,4.43365066,2288.3,2287.1,11.42227137]
["bitfinex","ETHUSD",1726449379639,4.37093,2287.9,2287.3,2.4968]
["bitfinex","ETHUSD",1726449379842,4.3708,2288.0,2287.4,0.0874325]
["bitfinex","ETHUSD",1726449380001,4.3708,2288.0,2287.3,2.4968]
["bitfinex","ETHUSD",1726449380002,4.3712,2287.7,2287.3,2.4968]
["bitfinex","ETHUSD",1726449380210,0.06345066,2287.9,2287.3,2.4968]
["bitfinex","ETHUSD",1726449380411,5.4761,2288.5,2286.9,2.4968]
["bitfinex","ETHUSD",1726449380731,4.37099,2287.9,2286.9,2.4968]
["bitfinex","ETHUSD",1726449380942,3.0,2288.4,2286.9,2.4968]
["bitfinex","ETHUSD",1726449380943,4.37136,2287.7,2287.0,4.45994109]
["bitfinex","ETHUSD",1726449381241,4.37053,2288.1,2287.1,0.08742107]
["bitfinex","ETHUSD",1726449381401,4.37174,2287.5,2287.0,0.24968]
["bitfinex","ETHUSD",1726449381609,4.37156,2287.6,2286.9,6.8694]
["bitfinex","ETHUSD",1726449381809,4.43540066,2287.4,2286.9,3.621015]
["bitfinex","ETHUSD",1726449382006,4.37147,2287.6,2286.9,3.621015]
["bitfinex","ETHUSD",1726449382328,4.37072,2288.0,2287.4,4.37175]
["bitfinex","ETHUSD",1726449382533,4.37072,2288.0,2287.5,0.08741681]
["bitfinex","ETHUSD",1726449382749,4.37031,2288.2,2287.6,4.37135]
["bitfinex","ETHUSD",1726449382901,4.36958,2288.6,2287.8,4.371]
["bitfinex","ETHUSD",1726449383250,4.36971,2288.5,2287.5,2.394]
["bitfinex","ETHUSD",1726449383447,4.36971,2288.5,2287.1,0.78221883]
["bitfinex","ETHUSD",1726449383448,4.37133,2287.7,2287.1,2.394]
["bitfinex","ETHUSD",1726449383598,4.37215,2287.2,2287.1,2.394]
["bitfinex","ETHUSD",1726449383946,4.37215,2287.2,2286.4,4.37352]
["bitfinex","ETHUSD",1726449383947,4.37261,2287.0,2286.5,2.443]
["bitfinex","ETHUSD",1726449384240,4.37261,2287.0,2286.5,2.880352]
["bitfinex","ETHUSD",1726449384449,8.74451,2287.2,2286.5,2.880352]
["bitfinex","ETHUSD",1726449384738,4.37223,2287.2,2286.6,0.7253872]
["bitfinex","ETHUSD",1726449384940,4.37223,2287.2,2286.6,5.0986472]
["bitfinex","ETHUSD",1726449385741,4.37223,2287.2,2286.6,9.4718272]
["bitfinex","ETHUSD",1726449385948,4.3715,2287.6,2286.8,2.4584]
["bitfinex","ETHUSD",1726449386129,0.06345066,2287.1,2286.9,4.37259]
["bitfinex","ETHUSD",1726449386307,8.74301,2287.6,2287.0,5.055639]
["bitfinex","ETHUSD",1726449386572,4.3715,2287.6,2287.0,5.055629]
["bitfinex","ETHUSD",1726449386760,4.37111,2287.8,2287.1,1.03024888]
["bitfinex","ETHUSD",1726449386966,4.37075,2288.0,2287.3,4.37177]
["bitfinex","ETHUSD",1726449387204,8.74152,2288.0,2287.4,0.52459869]
["bitfinex","ETHUSD",1726449387501,4.36993,2288.4,2287.4,0.437177]
["bitfinex","ETHUSD",1726449387708,4.37088,2287.9,2286.8,2.4584]
["bitfinex","ETHUSD",1726449387876,4.3714,2287.6,2287.0,4.37238]
["bitfinex","ETHUSD",1726449388202,2.4297,2288.5,2287.2,6.67565]
["bitfinex","ETHUSD",1726449388203,4.37072,2288.0,2287.2,6.67565]
["bitfinex","ETHUSD",1726449388368,4.37072,2288.0,2287.2,6.67573]
["bitfinex","ETHUSD",1726449388369,4.37112,2287.8,2287.2,6.67573]
["bitfinex","ETHUSD",1726449388573,4.37071,2288.0,2287.3,0.08742333]
["bitfinex","ETHUSD",1726449388766,6.79944,2288.5,2287.3,0.08742333]
["bitfinex","ETHUSD",1726449388767,4.37114,2287.8,2287.3,0.08742333]
["bitfinex","ETHUSD",1726449389079,4.37105,2287.8,2287.2,2.3036]
["bitfinex","ETHUSD",1726449389278,4.37105,2287.8,2287.2,3.08604691]
["bitfinex","ETHUSD",1726449389487,4.37036,2288.2,2287.4,4.37161]
["bitfinex","ETHUSD",1726449389783,4.37036,2288.2,2287.3,0.08742082]
["bitfinex","ETHUSD",1726449389784,4.37158,2287.5,2287.2,2.3036]
["bitfinex","ETHUSD",1726449390276,4.37131,2287.7,2287.2,2.3036]
["bitfinex","ETHUSD",1726449390478,4.37082,2287.9,2287.2,2.971192]
["bitfinex","ETHUSD",1726449390667,4.37048,2288.1,2287.2,2.3036]
["bitfinex","ETHUSD",1726449390866,4.37029,2288.2,2287.2,2.3036]
["bitfinex","ETHUSD",1726449390867,4.37196,2287.3,2287.2,2.3036]
["bitfinex","ETHUSD",1726449391372,4.37104,2287.8,2286.6,2.4657]
["bitfinex","ETHUSD",1726449391373,4.37247,2287.1,2286.6,2.4657]
["bitfinex","ETHUSD",1726449391713,4.37269,2287.0,2286.6,2.4657]
["bitfinex","ETHUSD",1726449392007,2.2654,2287.7,2286.6,2.4657]
["bitfinex","ETHUSD",1726449392008,4.37181,2287.4,2286.6,2.4657]
["bitfinex","ETHUSD",1726449392210,4.37181,2287.4,2285.8,5.6787593]
["bitfinex","ETHUSD",1726449392211,4.37286,2286.9,2286.1,2.4657]
["bitfinex","ETHUSD",1726449392387,2.2654,2287.7,2286.2,0.08745681]
["bitfinex","ETHUSD",1726449392388,4.37177,2287.5,2286.2,0.08745681]
["bitfinex","ETHUSD",1726449392580,4.3726,2287.0,2286.4,2.4642]
["bitfinex","ETHUSD",1726449392822,2.86103897,2288.0,2286.4,2.4642]
["bitfinex","ETHUSD",1726449392823,4.37303,2286.8,2286.4,2.4642]
["bitfinex","ETHUSD",1726449392986,8.74612,2286.8,2286.4,2.4642]
["bitfinex","ETHUSD",1726449393185,4.37107,2287.8,2286.4,2.4642]
["bitfinex","ETHUSD",1726449393186,4.37269,2287.0,2286.4,2.4642]
["bitfinex","ETHUSD",1726449393482,4.37269,2287.0,2286.4,6.83784]
["bitfinex","ETHUSD",1726449393792,4.37274,2286.9,2286.4,6.83784]
["bitfinex","ETHUSD",1726449393991,4.43293488,2286.9,2286.5,0.683784]
["bitfinex","ETHUSD",1726449394379,4.43293488,2286.9,2285.8,5.6787593]
["bitfinex","ETHUSD",1726449394380,4.37333,2286.6,2285.7,2.4621]
["bitfinex","ETHUSD",1726449394580,4.37333,2286.6,2284.9,2.4621]
["bitfinex","ETHUSD",1726449394581,4.37579,2285.3,2284.9,2.4621]
["bitfinex","ETHUSD",1726449394784,4.37636,2285.0,2284.9,2.4621]
["bitfinex","ETHUSD",1726449395191,4.43655488,2285.0,2284.9,2.4621]
["bitfinex","ETHUSD",1726449395782,4.3768,2284.8,2284.4,2.3942]
["bitfinex","ETHUSD",1726449396131,4.3753,2285.6,2284.4,2.3942]
["bitfinex","ETHUSD",1726449396132,4.37728,2284.6,2284.4,2.3942]
["bitfinex","ETHUSD",1726449396278,4.37728,2284.6,2284.3,0.52258666]
["bitfinex","ETHUSD",1726449396279,4.37751,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449396726,4.43770488,2284.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449397220,0.06019488,2284.4,2284.3,4.4548006]
["bitfinex","ETHUSD",1726449397386,0.06019488,2284.4,2284.3,2.99483653]
["bitfinex","ETHUSD",1726449397584,4.37586,2285.3,2284.3,3.08236505]
["bitfinex","ETHUSD",1726449397817,4.37586,2285.3,2284.6,4.37699]
["bitfinex","ETHUSD",1726449398029,4.37586,2285.3,2284.7,0.08752584]
["bitfinex","ETHUSD",1726449398184,4.37586,2285.3,2284.4,4.68570651]
["bitfinex","ETHUSD",1726449398185,2.2677,2285.7,2284.4,0.30823651]
["bitfinex","ETHUSD",1726449398524,2.2677,2285.7,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449398525,4.37729,2284.6,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449398728,2.2677,2285.1,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449398934,4.37737,2284.5,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449399142,4.377,2284.7,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449399143,4.37714,2284.6,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449399291,4.3772,2284.6,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449399612,4.37663,2284.9,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449399821,2.2677,2285.4,2284.3,0.0771006]
["bitfinex","ETHUSD",1726449400034,4.37499,2285.8,2285.0,4.37628]
["bitfinex","ETHUSD",1726449400204,4.37499,2285.8,2284.7,2.4394]
["bitfinex","ETHUSD",1726449400205,4.37559,2285.5,2285.1,0.437628]
["bitfinex","ETHUSD",1726449400411,4.37567,2285.4,2284.7,2.4394]
["bitfinex","ETHUSD",1726449400602,2.3625,2286.2,2284.8,4.46424133]
["bitfinex","ETHUSD",1726449400818,4.37572,2285.4,2284.8,0.08752133]
["bitfinex","ETHUSD",1726449401125,0.05818261,2285.3,2285.2,4.37581]
["bitfinex","ETHUSD",1726449401331,4.37412,2286.2,2285.5,4.37539]
["bitfinex","ETHUSD",1726449401588,4.37457,2286.0,2285.5,0.875116]
["bitfinex","ETHUSD",1726449401705,4.37457,2286.0,2285.3,4.37566]
["bitfinex","ETHUSD",1726449402143,4.37413,2286.2,2285.4,0.08749427]
["bitfinex","ETHUSD",1726449402316,4.37491,2285.8,2285.2,2.3465]
["bitfinex","ETHUSD",1726449402506,4.37478,2285.9,2285.3,4.37578]
["bitfinex","ETHUSD",1726449402819,4.37449,2286.0,2285.3,4.37578]
["bitfinex","ETHUSD",1726449402820,4.37448,2286.0,2285.3,4.37579]
["bitfinex","ETHUSD",1726449403024,4.37339,2286.6,2285.5,2.3884]
["bitfinex","ETHUSD",1726449403333,4.37205,2287.3,2285.5,2.3884]
["bitfinex","ETHUSD",1726449403334,4.37364,2286.5,2285.5,2.3884]
["bitfinex","ETHUSD",1726449403643,4.37344,2286.6,2285.9,4.37448]
["bitfinex","ETHUSD",1726449403844,4.37344,2286.6,2285.6,0.3060629]
["bitfinex","ETHUSD",1726449403845,4.3726,2287.0,2286.2,2.3879]
["bitfinex","ETHUSD",1726449404051,4.37176,2287.5,2286.5,4.37349]
["bitfinex","ETHUSD",1726449404052,4.3722,2287.2,2286.5,4.37349]
["bitfinex","ETHUSD",1726449404195,4.37256,2287.0,2286.3,0.23879]
["bitfinex","ETHUSD",1726449404397,2.4113,2287.5,2286.4,0.08745728]
["bitfinex","ETHUSD",1726449404398,4.37225,2287.2,2286.4,0.08745728]
["bitfinex","ETHUSD",1726449404599,2.4113,2287.5,2286.4,0.79624701]
["bitfinex","ETHUSD",1726449404600,4.37269,2287.0,2286.4,0.79624701]
["bitfinex","ETHUSD",1726449405011,4.37288,2286.9,2286.3,0.23879]
["bitfinex","ETHUSD",1726449405216,4.37317,2286.7,2286.3,0.23879]
["bitfinex","ETHUSD",1726449405400,4.37317,2286.7,2285.7,3.55]
["bitfinex","ETHUSD",1726449405401,4.37437,2286.1,2285.8,2.4229]
["bitfinex","ETHUSD",1726449405602,4.37495,2285.8,2285.4,2.4229]
["bitfinex","ETHUSD",1726449405816,4.37455,2286.0,2285.4,2.4229]
["bitfinex","ETHUSD",1726449406143,6.8607,2286.5,2285.4,2.4229]
["bitfinex","ETHUSD",1726449406357,6.8607,2286.5,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449406358,4.37541,2285.5,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449406639,4.37513,2285.7,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449406843,8.75029,2285.7,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449407056,4.37523,2285.6,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449407221,4.3756,2285.4,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449407404,4.37523,2285.6,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449407608,4.37538,2285.6,2285.2,0.0321816]
["bitfinex","ETHUSD",1726449408206,4.37492,2285.8,2285.2,4.49555966]
["bitfinex","ETHUSD",1726449408406,4.37492,2285.8,2285.2,10.00087063]
["bitfinex","ETHUSD",1726449408657,8.74919,2286.0,2285.4,4.37546]
["bitfinex","ETHUSD",1726449408811,4.37457,2286.0,2285.2,5.62501063]
["bitfinex","ETHUSD",1726449409012,4.37488,2285.8,2285.3,4.93827706]
["bitfinex","ETHUSD",1726449409231,4.37457,2286.0,2285.4,4.4630477]
["bitfinex","ETHUSD",1726449409431,4.37412,2286.2,2285.5,4.37539]
["bitfinex","ETHUSD",1726449409626,4.37442,2286.1,2285.5,0.08749766]
["bitfinex","ETHUSD",1726449409828,4.37412,2286.2,2285.6,6.8164]
["bitfinex","ETHUSD",1726449410062,4.37412,2286.2,2285.7,0.08748345]
["bitfinex","ETHUSD",1726449412042,8.7476,2286.4,2285.7,4.46238345]
["bitfinex","ETHUSD",1726449412229,5.71808201,2288.1,2285.2,4.4081116]
["bitfinex","ETHUSD",1726449412230,4.37225,2287.2,2285.9,2.2552]
["bitfinex","ETHUSD",1726449412431,2.3423,2287.3,2285.2,3.0321816]
["bitfinex","ETHUSD",1726449412432,2.3423,2287.3,2286.5,2.2552]
["bitfinex","ETHUSD",1726449412742,4.37296,2286.8,2286.5,2.2552]
["bitfinex","ETHUSD",1726449413273,4.3733,2286.6,2286.1,2.2552]
["bitfinex","ETHUSD",1726449413574,4.3733,2286.6,2286.1,2.918148]
["bitfinex","ETHUSD",1726449413732,8.74672,2286.6,2286.1,2.918148]
["bitfinex","ETHUSD",1726449413933,4.3733,2286.6,2286.1,2.2552]
["bitfinex","ETHUSD",1726449414129,8.74524,2287.0,2286.1,2.1552]
["bitfinex","ETHUSD",1726449414333,0.59922336,2287.5,2286.2,0.22552]
["bitfinex","ETHUSD",1726449414334,4.37159,2287.5,2286.2,0.22552]
["bitfinex","ETHUSD",1726449414529,4.37159,2287.5,2286.1,2.1552]
["bitfinex","ETHUSD",1726449414530,4.37351,2286.5,2286.1,2.1552]
["bitfinex","ETHUSD",1726449414836,4.37401,2286.3,2285.7,4.37499]
["bitfinex","ETHUSD",1726449415029,8.74645,2286.7,2285.7,0.437499]
["bitfinex","ETHUSD",1726449415368,6.67666,2287.1,2285.3,1.01026435]
["bitfinex","ETHUSD",1726449415369,6.67666,2287.1,2285.8,4.37472]
["bitfinex","ETHUSD",1726449415679,4.37385,2286.4,2285.7,4.37498]
["bitfinex","ETHUSD",1726449415969,4.37385,2286.4,2285.8,0.875008]
["bitfinex","ETHUSD",1726449415970,4.37387,2286.3,2285.8,0.875008]
["bitfinex","ETHUSD",1726449416262,4.37409,2286.2,2285.8,0.875008]
["bitfinex","ETHUSD",1726449416464,0.05682066,2286.3,2285.6,4.37521]
["bitfinex","ETHUSD",1726449416683,4.37341,2286.6,2285.8,4.37469]
["bitfinex","ETHUSD",1726449416884,4.37341,2286.6,2286.0,4.3743]
["bitfinex","ETHUSD",1726449416885,0.05682066,2286.2,2286.0,4.3743]
["bitfinex","ETHUSD",1726449417079,4.37341,2286.6,2286.2,2.4532]
["bitfinex","ETHUSD",1726449417583,4.37303,2286.8,2286.3,0.08746884]
["bitfinex","ETHUSD",1726449417784,4.37303,2286.8,2286.2,2.4532]
["bitfinex","ETHUSD",1726449417785,4.82895861,2286.8,2286.2,6.91472319]
["bitfinex","ETHUSD",1726449418006,0.45592861,2286.8,2286.3,0.33278319]
["bitfinex","ETHUSD",1726449418150,0.45592861,2286.8,2286.3,4.70648319]
["bitfinex","ETHUSD",1726449418338,4.37181,2287.4,2286.2,2.4532]
["bitfinex","ETHUSD",1726449418339,4.3722,2287.2,2286.2,2.4532]
["bitfinex","ETHUSD",1726449418543,4.37359,2286.5,2286.2,2.4532]
["bitfinex","ETHUSD",1726449419056,4.3732,2286.7,2286.2,2.54067085]
["bitfinex","ETHUSD",1726449419281,4.37367,2286.5,2286.2,2.4532]
["bitfinex","ETHUSD",1726449419583,4.37336,2286.6,2286.2,2.4532]
["bitfinex","ETHUSD",1726449419584,4.37379,2286.4,2286.2,2.4532]
["bitfinex","ETHUSD",1726449420073,8.7468,2286.6,2286.2,2.4532]
["bitfinex","ETHUSD",1726449420384,4.37261,2287.0,2286.3,0.08747091]
["bitfinex","ETHUSD",1726449420621,4.37227,2287.2,2286.5,4.37341]
["bitfinex","ETHUSD",1726449420907,0.0153603,2287.7,2286.2,2.69852]
["bitfinex","ETHUSD",1726449420908,4.37284,2286.9,2286.2,2.69852]
["bitfinex","ETHUSD",1726449421106,0.0153603,2287.7,2286.2,2.69852]
["bitfinex","ETHUSD",1726449421107,4.37248,2287.1,2286.4,4.37353]
["bitfinex","ETHUSD",1726449421308,4.37248,2287.1,2286.5,4.37349]
["bitfinex","ETHUSD",1726449421609,4.37276,2286.9,2286.3,4.643582]
["bitfinex","ETHUSD",1726449421829,8.74499,2287.1,2286.4,5.1077832]
["bitfinex","ETHUSD",1726449421974,4.37236,2287.1,2286.5,0.97513652]
["bitfinex","ETHUSD",1726449422173,0.0153603,2287.7,2286.7,2.366]
["bitfinex","ETHUSD",1726449422375,0.0153603,2287.7,2287.2,4.37214]
["bitfinex","ETHUSD",1726449422574,4.37162,2287.5,2287.2,0.08742715]
["bitfinex","ETHUSD",1726449422796,4.37162,2287.5,2286.8,4.37279]
["bitfinex","ETHUSD",1726449422964,4.3866603,2287.7,2287.0,4.3724]
["bitfinex","ETHUSD",1726449423167,4.3866603,2287.7,2287.3,6.73792]
["bitfinex","ETHUSD",1726449423168,0.0153603,2287.7,2287.3,6.73792]
["bitfinex","ETHUSD",1726449423367,0.0153603,2287.7,2287.4,0.08741821]
["bitfinex","ETHUSD",1726449423717,0.0153603,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1726449424004,0.0153603,2287.7,2287.6,6.73739]
["bitfinex","ETHUSD",1726449424005,0.06849077,2287.7,2287.6,6.73739]
["bitfinex","ETHUSD",1726449424234,0.0153603,2287.7,2287.6,12.219688]
["bitfinex","ETHUSD",1726449424651,0.0153603,2287.7,2287.6,7.848298]
["bitfinex","ETHUSD",1726449424815,0.0153603,2287.7,2287.6,12.219688]
["bitfinex","ETHUSD",1726449425015,4.36968,2288.5,2287.9,4.37079]
["bitfinex","ETHUSD",1726449425251,0.0475419,2288.6,2288.1,4.37031]
["bitfinex","ETHUSD",1726449425457,0.0475419,2288.6,2288.3,2.366]
["bitfinex","ETHUSD",1726449425665,0.0475419,2288.6,2288.4,4.45708522]
["bitfinex","ETHUSD",1726449425962,0.0475419,2288.6,2288.5,11.10534]
["bitfinex","ETHUSD",1726449426277,0.0475419,2288.6,2288.5,2.366]
["bitfinex","ETHUSD",1726449427718,0.0475419,2288.6,2288.5,2.45337451]
["bitfinex","ETHUSD",1726449427922,0.0475419,2288.6,2288.5,2.366]
["bitfinex","ETHUSD",1726449429267,0.0475419,2288.6,2288.5,6.73567]
["bitfinex","ETHUSD",1726449429554,4.36765,2289.6,2288.9,4.36886]
["bitfinex","ETHUSD",1726449429753,4.36765,2289.6,2289.0,0.08735443]
["bitfinex","ETHUSD",1726449429754,4.36798,2289.4,2289.0,0.08735443]
["bitfinex","ETHUSD",1726449429916,4.82335451,2289.6,2289.0,4.45591443]
["bitfinex","ETHUSD",1726449430120,4.82335451,2289.6,2289.0,0.08735443]
["bitfinex","ETHUSD",1726449430121,4.36811,2289.4,2289.0,0.08735443]
["bitfinex","ETHUSD",1726449430428,4.36764,2289.6,2289.0,0.08735443]
["bitfinex","ETHUSD",1726449430661,4.36764,2289.6,2289.0,0.53296387]
["bitfinex","ETHUSD",1726449431157,7.28206677,2290.0,2289.2,2.2583]
["bitfinex","ETHUSD",1726449431158,0.05761447,2289.4,2289.2,2.2583]
["bitfinex","ETHUSD",1726449431488,0.05761447,2289.4,2289.3,0.08734949]
["bitfinex","ETHUSD",1726449432776,0.05761447,2289.4,2289.2,2.2583]
["bitfinex","ETHUSD",1726449432977,4.4153319,2289.5,2289.2,2.2583]
["bitfinex","ETHUSD",1726449433181,4.4153319,2289.5,2288.8,4.36896]
["bitfinex","ETHUSD",1726449433182,0.05474766,2289.3,2288.8,2.4264]
["bitfinex","ETHUSD",1726449433386,4.4153719,2289.5,2288.8,2.4264]
["bitfinex","ETHUSD",1726449433387,0.0475419,2289.5,2288.8,2.4264]
["bitfinex","ETHUSD",1726449433675,0.05474766,2289.2,2288.8,6.79536]
["bitfinex","ETHUSD",1726449433893,4.36815,2289.3,2288.8,2.4264]
["bitfinex","ETHUSD",1726449434388,0.05473985,2289.2,2288.8,6.79531]
["bitfinex","ETHUSD",1726449434691,4.4154119,2289.5,2288.8,6.79531]
["bitfinex","ETHUSD",1726449434692,8.7833219,2289.5,2288.8,6.79531]
["bitfinex","ETHUSD",1726449434976,8.7833219,2289.5,2288.8,2.4264]
["bitfinex","ETHUSD",1726449434977,4.36816,2289.3,2288.8,2.4264]
["bitfinex","ETHUSD",1726449435139,4.36867,2289.1,2288.8,2.4264]
["bitfinex","ETHUSD",1726449435340,8.73731,2289.1,2288.4,6.63531]
["bitfinex","ETHUSD",1726449435571,0.05472422,2289.0,2288.4,6.63531]
["bitfinex","ETHUSD",1726449435772,4.36893,2288.9,2288.4,2.2656]
["bitfinex","ETHUSD",1726449436051,4.36971,2288.5,2288.0,2.4594]
["bitfinex","ETHUSD",1726449436239,8.73795,2288.9,2288.2,4.37011]
["bitfinex","ETHUSD",1726449436465,0.05472422,2288.4,2288.2,5.0618005]
["bitfinex","ETHUSD",1726449436739,0.05472422,2288.3,2288.2,8.74035]
["bitfinex","ETHUSD",1726449436992,0.05472422,2288.3,2288.0,2.4594]
["bitfinex","ETHUSD",1726449436993,4.36833,2289.2,2288.6,4.36943]
["bitfinex","ETHUSD",1726449437140,4.36825,2289.3,2288.7,0.08736863]
["bitfinex","ETHUSD",1726449437141,4.36853,2289.1,2288.7,0.08736863]
["bitfinex","ETHUSD",1726449437347,4.36872,2289.0,2288.2,4.37016]
["bitfinex","ETHUSD",1726449437552,4.36922,2288.8,2288.2,4.37013]
["bitfinex","ETHUSD",1726449437887,4.36922,2288.8,2288.0,6.82995]
["bitfinex","ETHUSD",1726449438089,4.36922,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1726449438390,4.36881,2289.0,2288.4,7.71312641]
["bitfinex","ETHUSD",1726449438391,4.36886,2289.0,2288.4,7.71312641]
["bitfinex","ETHUSD",1726449438556,8.7377,2289.0,2288.4,6.75173]
["bitfinex","ETHUSD",1726449438756,4.36883,2289.0,2288.4,6.75173]
["bitfinex","ETHUSD",1726449439503,4.36855,2289.1,2288.5,4.45700671]
["bitfinex","ETHUSD",1726449439805,4.4153619,2289.5,2288.6,0.08736934]
["bitfinex","ETHUSD",1726449439806,0.0475419,2289.5,2288.6,0.08736934]
["bitfinex","ETHUSD",1726449439962,0.0475419,2289.5,2288.9,4.3689]
["bitfinex","ETHUSD",1726449439963,4.4154619,2289.5,2288.9,4.3689]
["bitfinex","ETHUSD",1726449440171,0.0475419,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1726449440368,0.0475419,2289.5,2289.1,3.42949946]
["bitfinex","ETHUSD",1726449441081,0.0475419,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726449441281,0.0475419,2289.5,2289.3,4.36801]
["bitfinex","ETHUSD",1726449441456,0.0475419,2289.5,2289.4,0.08733966]
["bitfinex","ETHUSD",1726449441804,0.0475419,2289.5,2289.1,2.4597]
["bitfinex","ETHUSD",1726449441805,0.0475419,2289.5,2289.1,6.8281]
["bitfinex","ETHUSD",1726449441964,0.0475419,2289.5,2289.1,7.947791]
["bitfinex","ETHUSD",1726449442147,0.0475419,2289.5,2289.3,4.36803]
["bitfinex","ETHUSD",1726449442354,0.0475419,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726449442684,0.0475419,2289.5,2289.4,4.45529098]
["bitfinex","ETHUSD",1726449442997,0.0475419,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1726449443286,0.0475419,2289.5,2289.3,8.73616]
["bitfinex","ETHUSD",1726449443516,0.0475419,2289.5,2289.1,6.82805]
["bitfinex","ETHUSD",1726449444806,0.0475419,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1726449445406,0.0475419,2289.5,2289.1,6.82812]
["bitfinex","ETHUSD",1726449445760,0.0475419,2289.5,2289.1,6.82811]
["bitfinex","ETHUSD",1726449445960,0.0475419,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1726449446265,0.0475419,2289.5,2289.1,3.142511]
["bitfinex","ETHUSD",1726449446464,0.0475419,2289.5,2289.1,6.82809]
["bitfinex","ETHUSD",1726449446854,0.0475419,2289.5,2289.3,4.3681]
["bitfinex","ETHUSD",1726449447098,0.0475419,2289.5,2289.1,11.19645]
["bitfinex","ETHUSD",1726449447307,0.0475419,2289.5,2289.3,4.368]
["bitfinex","ETHUSD",1726449447540,0.0475419,2289.5,2289.4,0.08734297]
["bitfinex","ETHUSD",1726449447698,0.0475419,2289.5,2289.4,4.45529297]
["bitfinex","ETHUSD",1726449448235,0.0475419,2289.5,2289.4,8.82324297]
["bitfinex","ETHUSD",1726449448408,0.0475419,2289.5,2289.3,0.68277]
["bitfinex","ETHUSD",1726449448610,0.0475419,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726449449042,0.0475419,2289.5,2289.4,4.45528987]
["bitfinex","ETHUSD",1726449449540,0.0475419,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726449450039,0.0475419,2289.5,2289.3,8.73605]
["bitfinex","ETHUSD",1726449450446,0.0475419,2289.5,2289.1,2.4597]
["bitfinex","ETHUSD",1726449450447,0.0475419,2289.5,2289.1,6.82806]
["bitfinex","ETHUSD",1726449450612,0.0475419,2289.5,2289.2,4.36828]
["bitfinex","ETHUSD",1726449450824,0.0475419,2289.5,2289.1,6.82806]
["bitfinex","ETHUSD",1726449451029,0.0475419,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1726449451237,0.0475419,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726449451547,0.0475419,2289.5,2289.4,8.82323976]
["bitfinex","ETHUSD",1726449451989,0.0475419,2290.3,2289.9,4.36689]
["bitfinex","ETHUSD",1726449452425,0.0475419,2290.3,2289.6,4.36746]
["bitfinex","ETHUSD",1726449452612,0.0475419,2290.3,2289.1,7.510856]
["bitfinex","ETHUSD",1726449452613,8.73315,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726449452817,4.36657,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726449453217,0.0475419,2290.3,2289.1,3.142506]
["bitfinex","ETHUSD",1726449453218,4.36693,2290.0,2289.3,4.36801]
["bitfinex","ETHUSD",1726449453451,4.36655,2290.2,2289.6,4.36746]
["bitfinex","ETHUSD",1726449453664,4.4139119,2290.3,2289.7,4.45466255]
["bitfinex","ETHUSD",1726449453845,4.4138819,2290.3,2289.7,4.45457255]
["bitfinex","ETHUSD",1726449454046,4.4138819,2290.3,2289.8,2.54343246]
["bitfinex","ETHUSD",1726449454425,4.4138819,2290.3,2289.8,6.91051246]
["bitfinex","ETHUSD",1726449454763,4.4138819,2290.3,2289.8,2.54343246]
["bitfinex","ETHUSD",1726449455122,4.4138819,2290.3,2289.8,6.91048246]
["bitfinex","ETHUSD",1726449456270,0.0475419,2290.3,2289.9,4.36698]
["bitfinex","ETHUSD",1726449457045,0.0475419,2290.3,2290.0,0.08732534]
["bitfinex","ETHUSD",1726449457244,0.0475419,2290.3,2289.9,4.36682]
["bitfinex","ETHUSD",1726449457841,0.05059345,2290.2,2289.9,4.36695]
["bitfinex","ETHUSD",1726449458151,0.0475419,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1726449458360,0.0475419,2290.3,2289.9,5.049255]
["bitfinex","ETHUSD",1726449458361,0.0475419,2290.3,2289.9,5.049135]
["bitfinex","ETHUSD",1726449458653,0.0475419,2290.3,2290.0,4.36663]
["bitfinex","ETHUSD",1726449458854,0.0475419,2290.3,2290.1,4.36659]
["bitfinex","ETHUSD",1726449459230,0.0475419,2290.3,2289.8,2.4561]
["bitfinex","ETHUSD",1726449459440,0.0475419,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1726449459778,0.0475419,2290.3,2289.9,4.36689]
["bitfinex","ETHUSD",1726449459959,0.0475419,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1726449460136,0.0475419,2290.3,2290.2,4.45374264]
["bitfinex","ETHUSD",1726449460776,0.0475419,2290.3,2290.2,8.82017264]
["bitfinex","ETHUSD",1726449460941,0.0475419,2290.3,2290.2,13.18660264]
["bitfinex","ETHUSD",1726449461278,0.0475419,2290.3,2290.2,8.82017264]
["bitfinex","ETHUSD",1726449462793,0.0475419,2290.3,2289.8,2.70171]
["bitfinex","ETHUSD",1726449463067,0.0475419,2290.3,2289.9,4.36683]
["bitfinex","ETHUSD",1726449463068,0.09813535,2290.3,2289.9,4.36683]
["bitfinex","ETHUSD",1726449463481,0.09813535,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1726449463637,0.09813535,2290.3,2290.1,4.3665]
["bitfinex","ETHUSD",1726449464172,0.09813535,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726449464367,0.09813535,2290.3,2290.2,8.82017075]
["bitfinex","ETHUSD",1726449464568,0.09813535,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726449464941,0.09813535,2290.3,2289.9,1.006854]
["bitfinex","ETHUSD",1726449464942,0.0475419,2290.3,2289.9,5.373714]
["bitfinex","ETHUSD",1726449465131,0.05059345,2290.2,2289.9,5.373714]
["bitfinex","ETHUSD",1726449465367,0.0475419,2290.3,2289.8,2.4561]
["bitfinex","ETHUSD",1726449465531,0.05059345,2290.1,2289.8,2.4561]
["bitfinex","ETHUSD",1726449465728,0.0475419,2290.3,2289.8,2.4561]
["bitfinex","ETHUSD",1726449465943,0.0475419,2290.3,2289.9,4.36686]
["bitfinex","ETHUSD",1726449465944,0.05059345,2290.2,2289.9,4.36686]
["bitfinex","ETHUSD",1726449466146,4.36539,2290.8,2290.2,4.36632]
["bitfinex","ETHUSD",1726449466342,4.36568,2290.6,2290.1,4.36652]
["bitfinex","ETHUSD",1726449466572,0.0538951,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726449466995,0.0538951,2290.8,2290.6,0.08730102]
["bitfinex","ETHUSD",1726449467145,0.0538951,2290.8,2290.6,4.36563]
["bitfinex","ETHUSD",1726449467340,0.0538951,2290.8,2290.6,0.08729975]
["bitfinex","ETHUSD",1726449467578,0.0538951,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726449467791,0.0538951,2290.8,2290.7,0.08729403]
["bitfinex","ETHUSD",1726449467956,0.0538951,2290.8,2290.4,4.36592]
["bitfinex","ETHUSD",1726449468143,0.0538951,2290.8,2290.2,0.55]
["bitfinex","ETHUSD",1726449468144,0.0538951,2290.8,2290.5,4.45296858]
["bitfinex","ETHUSD",1726449468347,0.0538951,2290.8,2290.5,4.81096686]
["bitfinex","ETHUSD",1726449468597,0.0538951,2290.8,2290.6,4.36562]
["bitfinex","ETHUSD",1726449468883,0.0538951,2290.8,2290.6,0.08729474]
["bitfinex","ETHUSD",1726449469084,0.0538951,2290.8,2290.5,4.36567]
["bitfinex","ETHUSD",1726449469283,0.0538951,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726449469611,0.0538951,2290.8,2290.4,4.36602]
["bitfinex","ETHUSD",1726449469783,0.0538951,2290.8,2290.4,4.45332105]
["bitfinex","ETHUSD",1726449470082,0.0538951,2290.8,2290.4,4.3659]
["bitfinex","ETHUSD",1726449470281,0.0538951,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726449470498,0.0538951,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1726449470700,0.0538951,2290.8,2290.6,4.452948]
["bitfinex","ETHUSD",1726449470981,0.0538951,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726449471397,0.0538951,2290.8,2290.7,4.45276456]
["bitfinex","ETHUSD",1726449471692,0.0538951,2290.8,2290.7,8.81823456]
["bitfinex","ETHUSD",1726449471901,0.0538951,2290.8,2290.7,0.08729456]
["bitfinex","ETHUSD",1726449472045,0.0538951,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1726449472250,0.0538951,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1726449472445,0.0538951,2290.8,2290.6,0.0872946]
["bitfinex","ETHUSD",1726449472755,0.0538951,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726449473078,0.0538951,2290.8,2290.7,4.45276161]
["bitfinex","ETHUSD",1726449473260,0.0538951,2290.8,2290.7,8.81823161]
["bitfinex","ETHUSD",1726449473482,0.0538951,2290.8,2290.7,16.03330161]
["bitfinex","ETHUSD",1726449473716,0.0446572,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449474772,0.0446572,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726449474981,0.0446572,2291.1,2291.0,8.81707415]
["bitfinex","ETHUSD",1726449475179,0.0446572,2291.1,2291.0,13.73197415]
["bitfinex","ETHUSD",1726449475375,0.0446572,2291.1,2291.0,19.41347681]
["bitfinex","ETHUSD",1726449475573,0.0446572,2291.1,2291.0,22.00849653]
["bitfinex","ETHUSD",1726449476023,0.0446572,2291.1,2291.0,23.46611681]
["bitfinex","ETHUSD",1726449476313,0.0446572,2291.1,2291.0,4.89731972]
["bitfinex","ETHUSD",1726449476487,0.0446572,2291.1,2290.4,4.83682294]
["bitfinex","ETHUSD",1726449476488,0.0446572,2291.1,2290.6,2.3023]
["bitfinex","ETHUSD",1726449476689,0.0446572,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726449476690,0.09680077,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726449477015,0.09680077,2291.1,2290.6,2.3023]
["bitfinex","ETHUSD",1726449477016,0.0446572,2291.1,2290.6,2.3023]
["bitfinex","ETHUSD",1726449477216,0.0446572,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1726449477217,0.05214357,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1726449477577,0.05214357,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726449477811,0.05214357,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726449478021,0.05214357,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1726449478202,0.05214357,2291.0,2290.9,8.8174642]
["bitfinex","ETHUSD",1726449478879,0.05214357,2291.0,2290.9,4.4523742]
["bitfinex","ETHUSD",1726449479082,0.05214357,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726449479522,0.0446572,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726449480110,0.0446572,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726449480416,0.0446572,2291.1,2291.0,8.81708017]
["bitfinex","ETHUSD",1726449480593,0.0446572,2291.1,2290.9,4.36506]
["bitfinex","ETHUSD",1726449480594,0.0446572,2291.1,2290.9,4.36497]
["bitfinex","ETHUSD",1726449480787,0.0446572,2291.1,2290.7,5.783746]
["bitfinex","ETHUSD",1726449480788,0.0446572,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449481222,0.0446572,2291.1,2291.0,14.11662294]
["bitfinex","ETHUSD",1726449481417,0.0446572,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449481622,0.0446572,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726449481854,0.0446572,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449482017,0.0446572,2291.1,2291.0,9.66061746]
["bitfinex","ETHUSD",1726449483259,0.0446572,2291.1,2291.0,10.21061746]
["bitfinex","ETHUSD",1726449483560,0.0446572,2291.1,2291.0,17.57551746]
["bitfinex","ETHUSD",1726449483716,0.0446572,2291.1,2291.0,13.21061746]
["bitfinex","ETHUSD",1726449485122,0.0446572,2291.1,2291.0,17.57551746]
["bitfinex","ETHUSD",1726449485921,0.0446572,2291.1,2291.0,19.95021746]
["bitfinex","ETHUSD",1726449486522,0.0446572,2291.1,2291.0,24.31511746]
["bitfinex","ETHUSD",1726449487432,0.0446572,2291.1,2291.0,24.75291746]
["bitfinex","ETHUSD",1726449487830,0.0446572,2291.1,2291.0,24.31511746]
["bitfinex","ETHUSD",1726449488173,0.0446572,2291.1,2291.0,12.03531746]
["bitfinex","ETHUSD",1726449488469,0.0446572,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449488675,0.09746593,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449488962,0.0446572,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726449489182,0.0446572,2291.1,2290.8,0.5783746]
["bitfinex","ETHUSD",1726449489183,4.4093772,2291.1,2290.2,2.8995]
["bitfinex","ETHUSD",1726449489464,4.46218593,2291.1,2290.4,4.36589]
["bitfinex","ETHUSD",1726449489681,0.09746593,2291.1,2290.6,4.36564]
["bitfinex","ETHUSD",1726449490228,0.09746593,2291.1,2290.7,0.08729921]
["bitfinex","ETHUSD",1726449490659,0.09746593,2291.1,2290.7,4.45265921]
["bitfinex","ETHUSD",1726449490861,0.09746593,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726449491240,0.09746593,2291.1,2291.0,8.81707697]
["bitfinex","ETHUSD",1726449491443,0.0446572,2291.1,2291.0,8.81707697]
["bitfinex","ETHUSD",1726449492640,0.0446572,2291.1,2291.0,9.36707697]
["bitfinex","ETHUSD",1726449492871,0.0446572,2291.1,2291.0,16.73197697]
["bitfinex","ETHUSD",1726449493049,0.0446572,2291.1,2291.0,14.27353467]
["bitfinex","ETHUSD",1726449493249,0.0446572,2291.1,2291.0,14.1862577]
["bitfinex","ETHUSD",1726449494272,0.0446572,2291.1,2291.0,18.5511577]
["bitfinex","ETHUSD",1726449494660,2.4318572,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726449494661,0.0446572,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726449494862,0.0446572,2291.9,2291.5,4.36381]
["bitfinex","ETHUSD",1726449495088,0.0446572,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1726449495289,0.0446572,2291.9,2291.7,4.36356]
["bitfinex","ETHUSD",1726449495666,0.0446572,2291.9,2291.5,4.800191]
["bitfinex","ETHUSD",1726449495869,0.0446572,2291.9,2291.7,4.36346]
["bitfinex","ETHUSD",1726449496079,0.0446572,2291.9,2291.8,4.45063145]
["bitfinex","ETHUSD",1726449496573,0.0446572,2291.9,2291.8,9.36401145]
["bitfinex","ETHUSD",1726449496772,0.0446572,2291.9,2291.8,10.21316114]
["bitfinex","ETHUSD",1726449496976,0.0446572,2291.9,2291.8,9.66316114]
["bitfinex","ETHUSD",1726449497216,0.0446572,2291.9,2291.8,5.29978114]
["bitfinex","ETHUSD",1726449497560,0.0446572,2291.9,2291.8,9.36400388]
["bitfinex","ETHUSD",1726449497758,0.0446572,2291.9,2291.8,19.07354]
["bitfinex","ETHUSD",1726449499660,0.0446572,2291.9,2291.8,23.43692]
["bitfinex","ETHUSD",1726449499864,2.3064,2293.3,2292.6,4.91185]
["bitfinex","ETHUSD",1726449500107,6.66705,2293.3,2292.6,4.36185]
["bitfinex","ETHUSD",1726449500369,2.3064,2293.3,2292.6,8.7237]
["bitfinex","ETHUSD",1726449500563,4.36082,2293.2,2292.6,5.23422]
["bitfinex","ETHUSD",1726449500866,6.66704,2293.3,2292.6,5.23422]
["bitfinex","ETHUSD",1726449501062,2.3064,2293.3,2292.6,13.14607]
["bitfinex","ETHUSD",1726449501302,2.3064,2293.3,2292.6,17.50792]
["bitfinex","ETHUSD",1726449501514,0.45525473,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726449501678,3.75637138,2293.6,2293.1,4.36075]
["bitfinex","ETHUSD",1726449501679,0.0532272,2293.2,2293.1,4.36075]
["bitfinex","ETHUSD",1726449501880,0.0532272,2293.2,2293.1,4.44794899]
["bitfinex","ETHUSD",1726449504123,0.0532272,2293.2,2293.1,0.08719899]
["bitfinex","ETHUSD",1726449504808,0.0532272,2293.2,2293.1,4.44809899]
["bitfinex","ETHUSD",1726449505007,0.0532272,2293.2,2293.1,5.32900589]
["bitfinex","ETHUSD",1726449505410,0.0532272,2293.2,2293.1,12.08820589]
["bitfinex","ETHUSD",1726449505579,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449505919,0.0532272,2293.2,2293.1,15.5510069]
["bitfinex","ETHUSD",1726449506125,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449506432,0.0532272,2293.2,2293.1,15.5510069]
["bitfinex","ETHUSD",1726449506599,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449507124,0.0532272,2293.2,2293.1,15.5510069]
["bitfinex","ETHUSD",1726449507329,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449508607,0.0532272,2293.2,2293.1,15.5510069]
["bitfinex","ETHUSD",1726449509001,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449511033,0.0532272,2293.2,2293.1,15.5510069]
["bitfinex","ETHUSD",1726449511239,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449511385,0.0532272,2293.2,2293.1,15.5510069]
["bitfinex","ETHUSD",1726449511802,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449512589,0.0532272,2293.2,2293.1,24.2728069]
["bitfinex","ETHUSD",1726449512793,0.0532272,2293.2,2293.1,19.9119069]
["bitfinex","ETHUSD",1726449513631,2.498314,2294.1,2293.8,4.35951]
["bitfinex","ETHUSD",1726449513837,2.498314,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1726449514140,2.498314,2294.1,2293.8,8.71892]
["bitfinex","ETHUSD",1726449514288,2.498314,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1726449514939,2.498314,2294.1,2293.8,8.71893]
["bitfinex","ETHUSD",1726449515231,2.398314,2294.1,2293.8,8.71893]
["bitfinex","ETHUSD",1726449515531,0.45520479,2294.5,2294.3,4.35858]
["bitfinex","ETHUSD",1726449516038,4.35757,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726449516337,4.3577,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726449516536,9.2220512,2295.0,2294.4,4.3584]
["bitfinex","ETHUSD",1726449516746,4.8646312,2295.0,2294.3,4.35846]
["bitfinex","ETHUSD",1726449517029,4.8646312,2295.0,2294.3,8.71691]
["bitfinex","ETHUSD",1726449517256,4.3576,2294.9,2294.3,4.35845]
["bitfinex","ETHUSD",1726449517593,4.3576,2294.9,2294.3,4.44560729]
["bitfinex","ETHUSD",1726449518088,2.4529,2294.8,2294.3,4.44560729]
["bitfinex","ETHUSD",1726449518910,2.4529,2294.8,2294.3,4.35845]
["bitfinex","ETHUSD",1726449519116,2.4529,2294.8,2294.3,4.44560726]
["bitfinex","ETHUSD",1726449519623,2.4662,2294.3,2293.1,0.8809069]
["bitfinex","ETHUSD",1726449519825,2.4662,2294.3,2292.9,2.439]
["bitfinex","ETHUSD",1726449519826,4.35892,2294.2,2293.5,4.36012]
["bitfinex","ETHUSD",1726449520006,2.4662,2294.3,2293.6,0.436012]
["bitfinex","ETHUSD",1726449520206,2.4662,2294.3,2294.0,4.35913]
["bitfinex","ETHUSD",1726449520420,2.4662,2294.3,2294.1,4.44601679]
["bitfinex","ETHUSD",1726449520701,2.4662,2294.3,2293.5,2.3812]
["bitfinex","ETHUSD",1726449520702,2.4662,2294.3,2294.0,4.35901]
["bitfinex","ETHUSD",1726449520905,2.4662,2294.3,2294.1,4.35887]
["bitfinex","ETHUSD",1726449521304,2.276,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726449521502,2.276,2294.7,2293.5,5.3812]
["bitfinex","ETHUSD",1726449521503,4.35822,2294.6,2293.9,4.35921]
["bitfinex","ETHUSD",1726449521701,2.276,2294.7,2294.0,0.0871645]
["bitfinex","ETHUSD",1726449521903,2.276,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726449522106,2.276,2294.7,2294.3,4.44567555]
["bitfinex","ETHUSD",1726449522652,6.6339,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726449523024,6.6339,2294.7,2294.2,8.71742]
["bitfinex","ETHUSD",1726449523207,6.6339,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1726449523208,2.276,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1726449524311,2.276,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1726449524510,2.276,2294.7,2294.3,4.4456559]
["bitfinex","ETHUSD",1726449524726,2.276,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726449524938,0.5072212,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726449524939,2.9099212,2295.0,2294.8,4.35755]
["bitfinex","ETHUSD",1726449525219,2.454714,2295.0,2294.8,4.35755]
["bitfinex","ETHUSD",1726449525423,0.052014,2295.0,2294.9,4.90748]
["bitfinex","ETHUSD",1726449525651,0.052014,2295.0,2294.9,9.26496]
["bitfinex","ETHUSD",1726449525853,0.052014,2295.0,2294.9,4.90748]
["bitfinex","ETHUSD",1726449526169,0.052014,2295.0,2294.7,4.35776]
["bitfinex","ETHUSD",1726449526366,0.052014,2295.0,2294.7,4.793536]
["bitfinex","ETHUSD",1726449526524,0.052014,2295.0,2294.8,0.63713456]
["bitfinex","ETHUSD",1726449526723,0.052014,2295.0,2294.9,9.26496]
["bitfinex","ETHUSD",1726449527336,0.052014,2295.0,2294.9,12.26496]
["bitfinex","ETHUSD",1726449527625,0.45522986,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726449527842,0.45522986,2295.6,2295.0,1.3136096]
["bitfinex","ETHUSD",1726449528021,4.35637,2295.5,2295.1,0.55]
["bitfinex","ETHUSD",1726449528241,2.3132,2295.4,2294.6,4.35802]
["bitfinex","ETHUSD",1726449528440,2.3132,2295.4,2294.7,4.35785]
["bitfinex","ETHUSD",1726449528441,4.35688,2295.3,2294.7,4.35785]
["bitfinex","ETHUSD",1726449528642,2.3132,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1726449528978,2.3132,2295.4,2295.1,4.35692]
["bitfinex","ETHUSD",1726449529466,2.3132,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1726449529676,2.3132,2295.4,2295.1,4.35692]
["bitfinex","ETHUSD",1726449530201,2.3132,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1726449530674,2.3132,2295.4,2295.1,4.35692]
["bitfinex","ETHUSD",1726449531867,2.3132,2295.4,2295.2,4.35686]
["bitfinex","ETHUSD",1726449532376,0.45522986,2295.6,2295.4,4.35651]
["bitfinex","ETHUSD",1726449532672,0.45522986,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726449532981,2.4817,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726449533147,2.93688493,2295.8,2295.6,4.35613]
["bitfinex","ETHUSD",1726449533740,2.93688493,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1726449534043,0.45518493,2295.8,2295.7,9.26192]
["bitfinex","ETHUSD",1726449534460,0.45518493,2295.8,2295.7,0.55]
["bitfinex","ETHUSD",1726449534778,2.4659,2296.1,2295.7,0.55]
["bitfinex","ETHUSD",1726449534779,2.4659,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726449535431,2.4659,2296.1,2295.8,0.08710234]
["bitfinex","ETHUSD",1726449535637,2.4659,2296.1,2295.9,0.55]
["bitfinex","ETHUSD",1726449535834,2.4659,2296.1,2295.8,4.85496023]
["bitfinex","ETHUSD",1726449536078,0.45519431,2296.2,2295.8,4.94206041]
["bitfinex","ETHUSD",1726449536235,0.45519431,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1726449536436,0.45519431,2296.2,2295.9,3.0]
["bitfinex","ETHUSD",1726449536660,0.45519431,2296.2,2295.6,4.35604]
["bitfinex","ETHUSD",1726449536661,4.81034431,2296.2,2295.7,3.0]
["bitfinex","ETHUSD",1726449536865,0.45519431,2296.2,2295.4,7.35642]
["bitfinex","ETHUSD",1726449537056,11.11417,2296.1,2295.4,7.35639]
["bitfinex","ETHUSD",1726449537260,6.75883,2296.1,2295.4,11.71279]
["bitfinex","ETHUSD",1726449537520,2.85890194,2296.1,2295.7,4.35592]
["bitfinex","ETHUSD",1726449537687,2.85890194,2296.1,2295.8,0.08710545]
["bitfinex","ETHUSD",1726449537892,2.4036,2296.1,2295.5,4.35621]
["bitfinex","ETHUSD",1726449538141,2.4036,2296.1,2295.9,4.35555]
["bitfinex","ETHUSD",1726449538344,2.91175481,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726449538488,2.91175481,2296.5,2296.2,0.08708736]
["bitfinex","ETHUSD",1726449538836,2.91175481,2296.5,2296.1,0.08708736]
["bitfinex","ETHUSD",1726449538989,2.91175481,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726449539345,2.91175481,2296.5,2295.8,2.4199]
["bitfinex","ETHUSD",1726449539346,4.35491,2296.3,2295.8,3.0]
["bitfinex","ETHUSD",1726449539494,2.91175481,2296.5,2295.8,3.0]
["bitfinex","ETHUSD",1726449539838,2.91175481,2296.5,2295.9,4.99265956]
["bitfinex","ETHUSD",1726449540337,7.26634481,2296.5,2295.9,9.34811956]
["bitfinex","ETHUSD",1726449540557,2.91175481,2296.5,2296.1,0.55]
["bitfinex","ETHUSD",1726449540855,0.50815481,2296.5,2296.3,4.35468]
["bitfinex","ETHUSD",1726449540992,0.50815481,2296.5,2296.4,4.44171666]
["bitfinex","ETHUSD",1726449540993,0.0528861,2296.5,2296.4,4.44171666]
["bitfinex","ETHUSD",1726449541431,0.0528861,2296.5,2296.4,8.79635666]
["bitfinex","ETHUSD",1726449541726,0.0528861,2296.5,2296.4,12.67599233]
["bitfinex","ETHUSD",1726449541928,0.0528861,2296.5,2296.4,0.96671233]
["bitfinex","ETHUSD",1726449542128,0.0528861,2296.5,2296.3,3.0]
["bitfinex","ETHUSD",1726449542334,0.0528861,2296.5,2296.3,7.35467]
["bitfinex","ETHUSD",1726449542538,0.0528861,2296.5,2296.3,7.35469]
["bitfinex","ETHUSD",1726449542703,0.0528861,2296.5,2296.3,3.0]
["bitfinex","ETHUSD",1726449542890,0.0528861,2296.5,2296.1,0.55]
["bitfinex","ETHUSD",1726449543096,0.0528861,2296.5,2295.7,2.2946]
["bitfinex","ETHUSD",1726449543097,2.373,2296.4,2295.7,2.2946]
["bitfinex","ETHUSD",1726449543442,2.373,2296.4,2295.8,4.35564]
["bitfinex","ETHUSD",1726449543443,6.72778,2296.4,2295.8,4.35564]
["bitfinex","ETHUSD",1726449543599,6.72778,2296.4,2295.7,2.52406]
["bitfinex","ETHUSD",1726449543600,2.373,2296.4,2295.9,0.08709428]
["bitfinex","ETHUSD",1726449543794,0.0528861,2296.5,2296.1,4.35504]
["bitfinex","ETHUSD",1726449544197,0.0528861,2296.5,2295.7,6.87993]
["bitfinex","ETHUSD",1726449544493,4.3547,2296.4,2295.9,4.35552]
["bitfinex","ETHUSD",1726449545051,4.3547,2296.4,2295.2,4.82948301]
["bitfinex","ETHUSD",1726449545052,4.35517,2296.2,2295.5,4.35623]
["bitfinex","ETHUSD",1726449545254,4.35535,2296.1,2295.5,4.35623]
["bitfinex","ETHUSD",1726449545395,6.72482,2296.3,2295.6,4.35604]
["bitfinex","ETHUSD",1726449545598,6.72482,2296.3,2295.3,6.61428]
["bitfinex","ETHUSD",1726449545599,2.3699,2296.3,2295.3,6.61428]
["bitfinex","ETHUSD",1726449545797,0.0528861,2296.5,2294.9,2.2761]
["bitfinex","ETHUSD",1726449545798,4.35607,2295.7,2294.9,2.2761]
["bitfinex","ETHUSD",1726449546013,2.4881,2295.8,2294.9,4.35736]
["bitfinex","ETHUSD",1726449546244,4.35619,2295.6,2294.9,4.35736]
["bitfinex","ETHUSD",1726449546516,2.4881,2295.8,2294.3,2.89966559]
["bitfinex","ETHUSD",1726449546517,2.4984,2295.0,2294.3,2.89966559]
["bitfinex","ETHUSD",1726449546729,2.4984,2295.0,2294.3,6.81356]
["bitfinex","ETHUSD",1726449546897,4.35751,2294.9,2294.3,11.17206]
["bitfinex","ETHUSD",1726449547094,4.35679,2295.3,2294.7,4.35775]
["bitfinex","ETHUSD",1726449547294,4.35679,2295.3,2294.8,0.08713954]
["bitfinex","ETHUSD",1726449547923,2.4984,2295.5,2294.8,0.08713954]
["bitfinex","ETHUSD",1726449548137,4.35526,2296.1,2295.0,2.4103]
["bitfinex","ETHUSD",1726449548138,2.4366,2295.8,2295.0,2.4103]
["bitfinex","ETHUSD",1726449548324,2.4366,2295.8,2295.3,3.0]
["bitfinex","ETHUSD",1726449548635,2.4366,2296.1,2295.6,4.35612]
["bitfinex","ETHUSD",1726449548954,2.4366,2296.1,2295.8,4.90575]
["bitfinex","ETHUSD",1726449549096,2.4894861,2296.5,2296.1,4.35508]
["bitfinex","ETHUSD",1726449549298,0.0528861,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726449549524,0.0528861,2296.5,2296.3,0.08708248]
["bitfinex","ETHUSD",1726449549839,0.0528861,2296.5,2296.3,4.44189248]
["bitfinex","ETHUSD",1726449550009,0.0528861,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726449550341,0.0528861,2296.5,2296.4,4.44171534]
["bitfinex","ETHUSD",1726449550848,0.0528861,2296.5,2296.4,12.34635534]
["bitfinex","ETHUSD",1726449551053,2.4956,2297.1,2296.6,0.55]
["bitfinex","ETHUSD",1726449551198,2.4956,2297.1,2296.7,0.08706387]
["bitfinex","ETHUSD",1726449551541,0.06101199,2297.0,2296.7,4.44108387]
["bitfinex","ETHUSD",1726449551745,0.06101199,2297.0,2296.8,0.55]
["bitfinex","ETHUSD",1726449551892,0.06101199,2297.0,2296.4,5.87395532]
["bitfinex","ETHUSD",1726449551893,0.06101199,2297.0,2296.6,4.35408]
["bitfinex","ETHUSD",1726449552097,0.06101199,2297.0,2296.4,4.35451]
["bitfinex","ETHUSD",1726449552343,0.06101199,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726449553403,0.06101199,2297.0,2296.6,3.790431]
["bitfinex","ETHUSD",1726449553908,0.06101199,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726449554160,6.83865,2296.9,2296.5,0.55]
["bitfinex","ETHUSD",1726449554298,6.83865,2296.9,2296.1,4.3551]
["bitfinex","ETHUSD",1726449554299,4.35399,2296.8,2296.1,4.3551]
["bitfinex","ETHUSD",1726449554499,6.83865,2296.9,2295.9,2.3374]
["bitfinex","ETHUSD",1726449554500,4.35438,2296.6,2295.9,2.3374]
["bitfinex","ETHUSD",1726449554695,4.35438,2296.6,2296.0,0.23374]
["bitfinex","ETHUSD",1726449554999,4.3541,2296.7,2295.6,2.3374]
["bitfinex","ETHUSD",1726449555000,4.35417,2296.7,2295.6,2.3374]
["bitfinex","ETHUSD",1726449555199,4.3544,2296.6,2295.9,8.71086]
["bitfinex","ETHUSD",1726449555460,4.3544,2296.6,2295.9,5.226486]
["bitfinex","ETHUSD",1726449555599,4.35465,2296.4,2295.9,4.3554]
["bitfinex","ETHUSD",1726449555958,4.35495,2296.3,2295.7,4.35585]
["bitfinex","ETHUSD",1726449556277,4.4160233,2296.3,2295.6,2.3374]
["bitfinex","ETHUSD",1726449556602,4.4160233,2296.3,2295.0,6.19438964]
["bitfinex","ETHUSD",1726449556603,0.0611833,2296.3,2295.4,4.35648]
["bitfinex","ETHUSD",1726449556831,4.35542,2296.0,2295.4,0.87131]
["bitfinex","ETHUSD",1726449557034,4.35542,2296.0,2295.3,6.62632]
["bitfinex","ETHUSD",1726449557303,0.06084066,2295.9,2295.3,6.62632]
["bitfinex","ETHUSD",1726449557512,0.06084066,2295.9,2295.5,4.35632]
["bitfinex","ETHUSD",1726449557702,6.64776,2296.4,2295.7,4.35578]
["bitfinex","ETHUSD",1726449557953,6.64776,2296.4,2295.8,4.44273827]
["bitfinex","ETHUSD",1726449557954,0.06084066,2296.3,2295.8,4.44273827]
["bitfinex","ETHUSD",1726449558099,0.06084066,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726449558296,2.293,2296.7,2296.2,0.08708257]
["bitfinex","ETHUSD",1726449558548,0.06063813,2296.6,2295.8,3.0]
["bitfinex","ETHUSD",1726449558908,0.06063813,2296.6,2296.0,0.55]
["bitfinex","ETHUSD",1726449559104,0.06063813,2296.6,2296.1,4.44214544]
["bitfinex","ETHUSD",1726449559947,0.06063813,2296.6,2296.1,0.08708544]
["bitfinex","ETHUSD",1726449560125,0.06063813,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1726449560319,0.06063813,2296.6,2296.2,0.0870851]
["bitfinex","ETHUSD",1726449561502,4.41501813,2296.6,2296.2,0.0870851]
["bitfinex","ETHUSD",1726449561704,0.06063813,2296.6,2296.2,0.0870851]
["bitfinex","ETHUSD",1726449561920,0.06063813,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1726449562349,0.06063813,2296.6,2296.2,3.88631261]
["bitfinex","ETHUSD",1726449562658,0.06063813,2296.6,2296.2,3.0870851]
["bitfinex","ETHUSD",1726449562859,0.06063813,2296.6,2296.2,7.4419951]
["bitfinex","ETHUSD",1726449563407,0.06063813,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1726449564009,0.06063813,2296.6,2296.2,3.0870851]
["bitfinex","ETHUSD",1726449565108,4.35462,2296.5,2296.0,7.90527]
["bitfinex","ETHUSD",1726449565307,0.45504577,2296.9,2295.3,4.35672]
["bitfinex","ETHUSD",1726449565308,4.35542,2296.0,2295.3,4.35672]
["bitfinex","ETHUSD",1726449565547,4.35542,2296.0,2295.5,4.35634]
["bitfinex","ETHUSD",1726449565712,2.4196,2296.1,2295.6,0.435634]
["bitfinex","ETHUSD",1726449565713,0.06063815,2295.9,2295.6,0.435634]
["bitfinex","ETHUSD",1726449565917,2.4196,2296.1,2295.4,4.35652]
["bitfinex","ETHUSD",1726449566123,2.4196,2295.9,2295.1,0.68468318]
["bitfinex","ETHUSD",1726449566325,4.35616,2295.6,2294.7,2.2687]
["bitfinex","ETHUSD",1726449566535,4.35616,2295.6,2295.0,8.71427]
["bitfinex","ETHUSD",1726449566536,0.06063815,2295.5,2295.0,8.71427]
["bitfinex","ETHUSD",1726449566861,0.06063815,2295.5,2295.0,4.35712]
["bitfinex","ETHUSD",1726449567145,4.41700815,2295.5,2295.1,0.5228413]
["bitfinex","ETHUSD",1726449567346,2.4196,2295.4,2294.9,3.0]
["bitfinex","ETHUSD",1726449567627,2.4196,2295.4,2295.0,5.1636785]
["bitfinex","ETHUSD",1726449567909,0.06063815,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726449568064,0.06063815,2295.3,2295.2,10.06169631]
["bitfinex","ETHUSD",1726449568263,2.4209,2295.8,2295.2,10.06169631]
["bitfinex","ETHUSD",1726449568264,2.4209,2295.8,2295.2,4.44391344]
["bitfinex","ETHUSD",1726449568488,0.06063815,2295.3,2295.2,0.55]
["bitfinex","ETHUSD",1726449568657,0.06063815,2295.3,2295.0,5.1635285]
["bitfinex","ETHUSD",1726449568880,4.3562,2295.6,2295.0,4.35713]
["bitfinex","ETHUSD",1726449569104,0.06063815,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726449569423,4.35542,2296.0,2295.5,4.35633]
["bitfinex","ETHUSD",1726449569740,2.4209,2296.1,2295.3,7.79229]
["bitfinex","ETHUSD",1726449569909,2.4209,2296.1,2295.2,3.0]
["bitfinex","ETHUSD",1726449569910,4.35598,2295.7,2295.2,3.0]
["bitfinex","ETHUSD",1726449570227,2.4209,2295.6,2294.8,3.0]
["bitfinex","ETHUSD",1726449570511,6.77716,2295.6,2295.1,3.0]
["bitfinex","ETHUSD",1726449570828,4.35697,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726449570976,2.4209,2295.6,2294.6,2.4028]
["bitfinex","ETHUSD",1726449571173,4.35749,2294.9,2294.6,0.676101]
["bitfinex","ETHUSD",1726449571382,4.35749,2294.9,2294.3,11.19757]
["bitfinex","ETHUSD",1726449571383,2.3282,2295.0,2294.3,6.83907]
["bitfinex","ETHUSD",1726449571616,2.3282,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726449571825,2.3282,2295.0,2294.4,1.119757]
["bitfinex","ETHUSD",1726449572128,4.35749,2294.9,2294.4,1.119757]
["bitfinex","ETHUSD",1726449572329,2.3282,2295.0,2294.4,5.478087]
["bitfinex","ETHUSD",1726449572627,6.68553,2295.0,2294.5,1.2317157]
["bitfinex","ETHUSD",1726449572930,6.68503,2295.3,2294.7,4.35785]
["bitfinex","ETHUSD",1726449573087,6.68503,2295.3,2294.8,0.53164129]
["bitfinex","ETHUSD",1726449573503,11.04186,2295.3,2294.8,0.53164129]
["bitfinex","ETHUSD",1726449573705,11.04189,2295.3,2294.8,0.53164129]
["bitfinex","ETHUSD",1726449574021,2.3282,2295.3,2294.8,3.53164129]
["bitfinex","ETHUSD",1726449574224,6.68503,2295.3,2294.8,3.53164129]
["bitfinex","ETHUSD",1726449574445,4.35722,2295.1,2294.5,1.2317157]
["bitfinex","ETHUSD",1726449574724,4.35743,2295.0,2294.5,1.2317157]
["bitfinex","ETHUSD",1726449574943,4.35752,2294.9,2294.5,1.2317157]
["bitfinex","ETHUSD",1726449575085,2.2612,2294.6,2294.2,4.35877]
["bitfinex","ETHUSD",1726449575285,2.2612,2294.9,2294.3,0.871766]
["bitfinex","ETHUSD",1726449575490,2.2612,2294.9,2294.1,4.35889]
["bitfinex","ETHUSD",1726449575491,4.35798,2294.7,2294.1,4.35889]
["bitfinex","ETHUSD",1726449575788,4.35798,2294.7,2294.2,0.664369]
["bitfinex","ETHUSD",1726449576291,4.35995,2293.6,2293.1,2.2998]
["bitfinex","ETHUSD",1726449576518,2.4272,2293.9,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449576519,4.3603,2293.5,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449576735,2.4272,2293.9,2293.2,4.36063]
["bitfinex","ETHUSD",1726449577038,4.35972,2293.8,2293.3,0.52325577]
["bitfinex","ETHUSD",1726449577185,4.35972,2293.8,2293.1,4.3609]
["bitfinex","ETHUSD",1726449577381,4.35972,2293.8,2293.1,0.08720155]
["bitfinex","ETHUSD",1726449577382,4.35996,2293.6,2293.1,0.08720155]
["bitfinex","ETHUSD",1726449577609,4.35996,2293.6,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449578011,4.35966,2293.8,2293.1,4.3609]
["bitfinex","ETHUSD",1726449578338,2.4272,2293.9,2293.2,0.08720128]
["bitfinex","ETHUSD",1726449578619,2.4272,2293.9,2293.0,4.361]
["bitfinex","ETHUSD",1726449578620,4.35971,2293.8,2293.0,4.361]
["bitfinex","ETHUSD",1726449578823,4.35971,2293.8,2293.1,0.44284997]
["bitfinex","ETHUSD",1726449579381,4.35971,2293.8,2293.1,4.80371997]
["bitfinex","ETHUSD",1726449579622,4.35979,2293.7,2293.1,3.44284997]
["bitfinex","ETHUSD",1726449579929,7.37,2294.1,2292.9,3.0674997]
["bitfinex","ETHUSD",1726449579930,2.3039,2293.4,2292.9,3.0674997]
["bitfinex","ETHUSD",1726449580305,2.3039,2293.4,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449580306,4.36056,2293.3,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449580642,6.66428,2293.4,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449580933,4.36053,2293.3,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449581130,4.41930728,2293.2,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449581889,0.05855728,2293.2,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449582281,4.36056,2293.3,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449582587,0.05703565,2293.1,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449582788,9.7716,2293.8,2293.0,0.63721995]
["bitfinex","ETHUSD",1726449583017,6.76119,2293.8,2293.1,4.36075]
["bitfinex","ETHUSD",1726449583220,6.76119,2293.8,2293.2,0.49979699]
["bitfinex","ETHUSD",1726449583521,6.76119,2293.8,2293.2,4.86046699]
["bitfinex","ETHUSD",1726449584027,2.4016,2293.8,2293.3,4.44772043]
["bitfinex","ETHUSD",1726449584196,2.4016,2293.8,2293.3,4.85527174]
["bitfinex","ETHUSD",1726449584400,2.4016,2293.8,2293.3,4.94247218]
["bitfinex","ETHUSD",1726449584603,2.4016,2293.8,2293.3,4.94234218]
["bitfinex","ETHUSD",1726449584808,11.7289,2294.2,2293.5,8.72013]
["bitfinex","ETHUSD",1726449584809,2.4016,2294.1,2293.5,8.72013]
["bitfinex","ETHUSD",1726449585018,2.4016,2294.1,2293.5,1.36624722]
["bitfinex","ETHUSD",1726449585191,2.4016,2294.1,2293.4,4.36021]
["bitfinex","ETHUSD",1726449585192,4.3592,2294.0,2293.4,4.36021]
["bitfinex","ETHUSD",1726449585535,8.71855,2294.0,2293.4,4.36021]
["bitfinex","ETHUSD",1726449585828,4.35941,2293.9,2293.3,7.85525174]
["bitfinex","ETHUSD",1726449586523,2.4016,2293.5,2292.7,2.4262]
["bitfinex","ETHUSD",1726449586726,2.4016,2293.5,2292.9,4.4286797]
["bitfinex","ETHUSD",1726449586727,6.76175,2293.5,2292.9,4.4286797]
["bitfinex","ETHUSD",1726449586890,2.4016,2293.5,2293.0,3.0]
["bitfinex","ETHUSD",1726449587098,2.4016,2293.5,2293.0,12.90111797]
["bitfinex","ETHUSD",1726449587433,2.4016,2293.5,2293.0,8.54005797]
["bitfinex","ETHUSD",1726449587643,4.36035,2293.4,2292.9,3.0674997]
["bitfinex","ETHUSD",1726449587951,4.36035,2293.4,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449588236,4.36035,2293.4,2292.9,4.4287697]
["bitfinex","ETHUSD",1726449588440,2.4016,2293.5,2292.9,4.4287697]
["bitfinex","ETHUSD",1726449588736,6.76185,2293.5,2292.9,5.55040267]
["bitfinex","ETHUSD",1726449589032,4.36051,2293.4,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449589199,4.36076,2293.2,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449589402,4.36046,2293.4,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449590138,4.36046,2293.4,2292.9,0.59761789]
["bitfinex","ETHUSD",1726449590292,4.36072,2293.2,2292.9,0.0674997]
["bitfinex","ETHUSD",1726449590500,4.36072,2293.2,2292.9,0.0529965]
["bitfinex","ETHUSD",1726449591639,4.36043,2293.4,2292.9,0.0529965]
["bitfinex","ETHUSD",1726449591933,2.85673439,2293.5,2292.9,0.0529965]
["bitfinex","ETHUSD",1726449591934,7.21692439,2293.5,2292.9,0.0529965]
["bitfinex","ETHUSD",1726449592135,7.21692439,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1726449592136,2.85673439,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1726449592342,2.4016,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1726449592514,2.4016,2293.5,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449592896,6.76193,2293.5,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449594152,11.12219,2293.5,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449594321,6.76186,2293.5,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449594517,2.4016,2293.5,2293.1,0.86854982]
["bitfinex","ETHUSD",1726449594759,8.71981,2293.7,2293.1,0.86854982]
["bitfinex","ETHUSD",1726449594923,4.36005,2293.6,2293.1,0.86854982]
["bitfinex","ETHUSD",1726449595238,4.36025,2293.5,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449595446,4.36018,2293.5,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449595640,7.15787626,2293.8,2293.1,0.0529965]
["bitfinex","ETHUSD",1726449595828,4.35988,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1726449596031,7.15787626,2293.8,2293.2,4.36059]
["bitfinex","ETHUSD",1726449596318,7.15787626,2293.8,2293.3,4.3605]
["bitfinex","ETHUSD",1726449596514,0.05561505,2293.6,2293.4,0.872109]
["bitfinex","ETHUSD",1726449596714,7.15787626,2293.8,2293.4,0.872109]
["bitfinex","ETHUSD",1726449596916,0.05561505,2293.7,2293.4,0.872109]
["bitfinex","ETHUSD",1726449597152,7.15787626,2293.8,2293.4,0.872109]
["bitfinex","ETHUSD",1726449597349,0.05561505,2293.7,2293.4,0.872109]
["bitfinex","ETHUSD",1726449597634,2.79819626,2293.8,2293.2,0.14019879]
["bitfinex","ETHUSD",1726449597775,0.05561505,2293.6,2293.4,4.36031]
["bitfinex","ETHUSD",1726449597988,2.79819626,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1726449598154,0.05561505,2293.7,2293.4,4.36031]
["bitfinex","ETHUSD",1726449598483,4.35923,2294.0,2293.4,4.36022]
["bitfinex","ETHUSD",1726449598682,0.05561505,2293.6,2293.5,0.52322461]
["bitfinex","ETHUSD",1726449598977,2.87674835,2294.1,2293.6,4.35984]
["bitfinex","ETHUSD",1726449599156,0.05561505,2294.0,2293.6,4.84818446]
["bitfinex","ETHUSD",1726449599671,0.05561505,2294.0,2293.6,4.85804736]
["bitfinex","ETHUSD",1726449599883,4.41481505,2294.0,2293.6,0.49820736]
["bitfinex","ETHUSD",1726449600061,4.41481505,2294.0,2293.6,0.0098629]
["bitfinex","ETHUSD",1726449600459,4.35976,2293.7,2293.6,0.0098629]
["bitfinex","ETHUSD",1726449601168,0.05561505,2293.7,2293.6,0.0098629]
["bitfinex","ETHUSD",1726449601386,0.45524835,2294.1,2293.6,4.3696829]
["bitfinex","ETHUSD",1726449601585,0.05561505,2294.0,2293.6,5.04924119]
["bitfinex","ETHUSD",1726449601776,4.41494505,2294.0,2293.6,0.68942119]
["bitfinex","ETHUSD",1726449602111,0.05561505,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726449602263,0.05561505,2294.0,2293.9,0.435938]
["bitfinex","ETHUSD",1726449602464,0.05561505,2294.0,2293.6,5.04923119]
["bitfinex","ETHUSD",1726449602666,6.69202,2294.2,2293.6,5.04936119]
["bitfinex","ETHUSD",1726449602919,0.05561505,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726449603214,6.69124,2294.6,2294.0,8.71817]
["bitfinex","ETHUSD",1726449603409,6.69124,2294.6,2294.0,4.35908]
["bitfinex","ETHUSD",1726449603563,6.69124,2294.6,2294.0,4.3689429]
["bitfinex","ETHUSD",1726449603970,4.35778,2294.8,2294.1,0.08717873]
["bitfinex","ETHUSD",1726449604188,2.3331,2295.0,2294.2,0.08716086]
["bitfinex","ETHUSD",1726449604189,6.69055,2295.0,2294.2,0.08716086]
["bitfinex","ETHUSD",1726449604513,2.3331,2295.0,2294.5,4.35808]
["bitfinex","ETHUSD",1726449604662,2.3865,2295.3,2294.5,0.08715633]
["bitfinex","ETHUSD",1726449604870,6.74325,2295.3,2294.7,4.35773]
["bitfinex","ETHUSD",1726449605064,6.74325,2295.3,2294.7,8.71548]
["bitfinex","ETHUSD",1726449605319,6.74325,2295.3,2294.6,2.4229]
["bitfinex","ETHUSD",1726449605320,4.35714,2295.1,2294.6,2.4229]
["bitfinex","ETHUSD",1726449605607,4.35705,2295.2,2294.3,2.9729]
["bitfinex","ETHUSD",1726449605790,2.3865,2295.3,2294.3,2.9729]
["bitfinex","ETHUSD",1726449605791,4.35761,2294.9,2294.4,3.0]
["bitfinex","ETHUSD",1726449605978,8.71584,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1726449606179,4.35787,2294.7,2294.1,7.3589]
["bitfinex","ETHUSD",1726449606419,4.35787,2294.7,2294.0,4.3690129]
["bitfinex","ETHUSD",1726449606420,4.35794,2294.7,2294.0,4.3690129]
["bitfinex","ETHUSD",1726449606733,4.35794,2294.7,2294.0,8.7280829]
["bitfinex","ETHUSD",1726449606734,4.35811,2294.6,2294.0,8.7280829]
["bitfinex","ETHUSD",1726449607024,2.3865,2294.9,2294.3,4.35851]
["bitfinex","ETHUSD",1726449607025,6.74411,2294.9,2294.3,4.35851]
["bitfinex","ETHUSD",1726449607209,6.74411,2294.9,2294.2,4.3587]
["bitfinex","ETHUSD",1726449607417,6.74411,2294.9,2294.2,8.71737]
["bitfinex","ETHUSD",1726449607619,2.3865,2294.9,2294.3,0.08716444]
["bitfinex","ETHUSD",1726449607920,4.35722,2295.1,2294.4,4.35831]
["bitfinex","ETHUSD",1726449608119,4.35731,2295.0,2294.4,8.71662]
["bitfinex","ETHUSD",1726449608332,4.35722,2295.1,2294.5,4.35812]
["bitfinex","ETHUSD",1726449608475,2.3865,2295.2,2294.6,4.35804]
["bitfinex","ETHUSD",1726449608682,4.35665,2295.4,2294.8,4.35755]
["bitfinex","ETHUSD",1726449608920,4.35695,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1726449609129,4.35665,2295.4,2294.7,8.032624]
["bitfinex","ETHUSD",1726449609730,8.71331,2295.4,2294.8,4.35765]
["bitfinex","ETHUSD",1726449609898,8.7133,2295.4,2294.8,4.35765]
["bitfinex","ETHUSD",1726449610090,8.71332,2295.4,2294.8,4.35765]
["bitfinex","ETHUSD",1726449610285,4.35665,2295.4,2294.8,4.35755]
["bitfinex","ETHUSD",1726449610535,4.35656,2295.4,2294.7,3.0]
["bitfinex","ETHUSD",1726449610687,4.35684,2295.3,2294.7,8.332655]
["bitfinex","ETHUSD",1726449610889,4.35684,2295.3,2294.8,4.35763]
["bitfinex","ETHUSD",1726449611190,0.05655975,2295.2,2294.8,4.35756]
["bitfinex","ETHUSD",1726449611393,8.71321,2295.4,2294.8,4.35756]
["bitfinex","ETHUSD",1726449611394,4.35656,2295.4,2294.8,5.6266085]
["bitfinex","ETHUSD",1726449611634,0.05655975,2295.3,2295.0,4.35717]
["bitfinex","ETHUSD",1726449611925,0.05655975,2295.3,2294.9,4.80418518]
["bitfinex","ETHUSD",1726449612128,4.35657,2295.4,2294.9,0.44683518]
["bitfinex","ETHUSD",1726449612338,0.05655975,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1726449612679,0.05655975,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726449612808,0.05655975,2295.1,2294.7,4.410713]
["bitfinex","ETHUSD",1726449613000,4.3573,2295.0,2294.5,2.3911]
["bitfinex","ETHUSD",1726449613202,4.3573,2295.0,2293.9,4.3593]
["bitfinex","ETHUSD",1726449613203,2.4418,2295.0,2293.9,6.75046]
["bitfinex","ETHUSD",1726449613388,4.35856,2294.4,2293.9,6.75033]
["bitfinex","ETHUSD",1726449613596,4.3578,2294.8,2294.0,0.68588219]
["bitfinex","ETHUSD",1726449613943,0.05655975,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1726449614086,0.05655975,2294.7,2294.0,4.3689229]
["bitfinex","ETHUSD",1726449614282,7.37,2294.9,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449614283,4.35876,2294.3,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449614508,4.359,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449614885,4.41555975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449615102,0.05655975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449615532,11.12365975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449616136,6.76465975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449616289,4.41555975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449616498,0.05655975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449616737,4.41555975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449617423,0.05655975,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449617847,0.05655975,2294.1,2294.0,6.7440529]
["bitfinex","ETHUSD",1726449618001,4.35806,2294.6,2294.0,7.4271761]
["bitfinex","ETHUSD",1726449618206,4.41530947,2294.5,2294.0,7.4271761]
["bitfinex","ETHUSD",1726449618703,0.05705947,2294.5,2294.2,4.35863]
["bitfinex","ETHUSD",1726449618897,4.35788,2294.7,2294.2,4.35863]
["bitfinex","ETHUSD",1726449619146,8.71591,2294.7,2294.1,8.10167761]
["bitfinex","ETHUSD",1726449619451,0.05705947,2294.6,2294.1,3.74271761]
["bitfinex","ETHUSD",1726449619616,0.05705947,2294.6,2294.2,1.55287337]
["bitfinex","ETHUSD",1726449619948,4.35863,2294.3,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449620647,4.359,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449620805,4.41588947,2294.2,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449621005,0.05705947,2294.2,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449621207,8.71708,2294.4,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449621208,4.35868,2294.3,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449621402,4.41588947,2294.2,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449622052,4.359,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449622202,4.41588947,2294.2,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449623239,4.359,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449623761,11.05685947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449624404,15.41585947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449624910,11.05685947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449625244,6.69785947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449625809,11.05685947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449626314,15.41585947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449626813,18.41585947,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449627041,18.8723557,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449627804,11.5133557,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449630008,4.8725557,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449630213,0.5135557,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449630487,9.2315557,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449630890,16.0319557,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449631974,19.08443867,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449632177,21.43813385,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449632710,25.79713385,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449633119,21.89702841,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449633609,21.44391311,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449634112,26.25602841,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449634265,26.25551014,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449634464,26.25537126,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449634701,23.99343867,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449635071,26.25590092,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449635471,30.61490092,2294.1,2294.0,0.0098629]
["bitfinex","ETHUSD",1726449635669,8.72104,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449635869,8.99194,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449636178,21.8411031,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449637562,9.10100602,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449637779,8.83010602,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449638416,0.10906602,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449638825,4.36009,2293.6,2293.2,2.3105336]
["bitfinex","ETHUSD",1726449638826,4.36008,2293.6,2293.2,2.3105336]
["bitfinex","ETHUSD",1726449639117,4.36052,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449639322,0.10818331,2293.5,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449639323,8.72098,2293.4,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449639617,0.10818331,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449640177,4.36015,2293.5,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449640411,0.10818331,2293.4,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449640676,13.08156,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449640877,21.46113708,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449641183,29.7640421,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449642082,28.40714039,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449642325,28.86386427,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449642861,30.22076598,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449643166,24.03428719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449643675,19.67376719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449644739,24.03428719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449644991,12.31324719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449645843,16.67376719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449646457,19.67376719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449649787,24.03428719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449650158,19.67376719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449650384,24.03428719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449650589,19.67376719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449650791,24.03428719,2293.3,2293.2,0.0431336]
["bitfinex","ETHUSD",1726449650966,4.36199,2292.6,2292.3,2.2861]
["bitfinex","ETHUSD",1726449651172,4.36167,2292.7,2292.3,2.2861]
["bitfinex","ETHUSD",1726449651173,4.46981131,2292.5,2292.3,2.3501346]
["bitfinex","ETHUSD",1726449651977,0.10776131,2292.5,2292.3,2.9611708]
["bitfinex","ETHUSD",1726449652176,4.36168,2292.7,2292.3,2.9611708]
["bitfinex","ETHUSD",1726449652380,0.10776131,2292.6,2292.3,2.9611708]
["bitfinex","ETHUSD",1726449652997,0.10776131,2292.6,2292.3,7.3235608]
["bitfinex","ETHUSD",1726449653158,4.36158,2292.8,2292.3,2.9611708]
["bitfinex","ETHUSD",1726449653362,4.46945131,2292.7,2292.3,2.9611708]
["bitfinex","ETHUSD",1726449653996,0.10776131,2292.7,2292.4,0.73236708]
["bitfinex","ETHUSD",1726449654159,4.36091,2293.1,2292.5,2.3626]
["bitfinex","ETHUSD",1726449654360,4.46898131,2293.0,2292.5,6.72455]
["bitfinex","ETHUSD",1726449654601,0.10776131,2293.0,2292.5,7.84196021]
["bitfinex","ETHUSD",1726449654775,4.46887131,2293.0,2292.5,7.84196021]
["bitfinex","ETHUSD",1726449654974,4.46887131,2293.0,2292.5,7.90599481]
["bitfinex","ETHUSD",1726449655178,4.46887131,2293.0,2292.5,3.54404481]
["bitfinex","ETHUSD",1726449655179,0.10776131,2293.0,2292.5,3.54404481]
["bitfinex","ETHUSD",1726449655391,4.46886131,2293.0,2292.5,7.90606481]
["bitfinex","ETHUSD",1726449655563,4.46886131,2293.0,2292.6,0.79060648]
["bitfinex","ETHUSD",1726449655908,4.46886131,2293.0,2292.7,2.316]
["bitfinex","ETHUSD",1726449655909,0.10776131,2293.0,2292.7,2.316]
["bitfinex","ETHUSD",1726449656264,4.36091,2293.1,2292.7,2.316]
["bitfinex","ETHUSD",1726449656499,0.10803484,2292.9,2292.7,2.316]
["bitfinex","ETHUSD",1726449656769,0.10803484,2292.8,2292.7,2.316]
["bitfinex","ETHUSD",1726449656996,4.36091,2293.1,2292.7,2.3800346]
["bitfinex","ETHUSD",1726449657204,0.10803484,2293.0,2292.7,2.3800346]
["bitfinex","ETHUSD",1726449660813,4.36111,2293.0,2292.7,2.3800346]
["bitfinex","ETHUSD",1726449660970,4.46977304,2292.9,2292.7,2.3800346]
["bitfinex","ETHUSD",1726449661600,0.10836304,2292.9,2292.7,2.91803806]
["bitfinex","ETHUSD",1726449661794,0.45672388,2293.3,2292.9,4.36115]
["bitfinex","ETHUSD",1726449662003,0.10833179,2293.2,2292.9,4.36118]
["bitfinex","ETHUSD",1726449662206,3.0,2293.7,2292.9,4.36118]
["bitfinex","ETHUSD",1726449662207,11.72969,2293.8,2293.0,5.55481841]
["bitfinex","ETHUSD",1726449662407,4.46810179,2293.7,2293.1,8.72156]
["bitfinex","ETHUSD",1726449662608,4.46810179,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1726449662840,0.10833179,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1726449663021,4.46814179,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1726449663188,4.35996,2293.6,2293.2,0.0262612]
["bitfinex","ETHUSD",1726449663630,0.10833179,2293.5,2293.2,0.0262612]
["bitfinex","ETHUSD",1726449664407,0.10833179,2293.5,2293.2,5.37242332]
["bitfinex","ETHUSD",1726449664604,4.3597,2293.8,2293.3,2.4185]
["bitfinex","ETHUSD",1726449664605,4.35969,2293.8,2293.3,2.4185]
["bitfinex","ETHUSD",1726449664884,0.10833179,2293.7,2293.3,2.4185]
["bitfinex","ETHUSD",1726449665087,0.10833179,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726449665282,0.45658385,2293.9,2293.6,2.4185]
["bitfinex","ETHUSD",1726449666422,7.37,2294.4,2293.5,0.0262612]
["bitfinex","ETHUSD",1726449666423,7.37,2294.4,2294.0,4.35914]
["bitfinex","ETHUSD",1726449666629,18.16466171,2294.8,2294.1,0.677764]
["bitfinex","ETHUSD",1726449666630,4.35807,2294.6,2294.1,0.677764]
["bitfinex","ETHUSD",1726449666981,4.8142983,2294.8,2294.1,0.677764]
["bitfinex","ETHUSD",1726449667182,0.4565383,2294.8,2294.2,2.56397058]
["bitfinex","ETHUSD",1726449667409,4.3578,2294.8,2294.2,6.8356]
["bitfinex","ETHUSD",1726449667612,7.37,2294.9,2294.3,4.35861]
["bitfinex","ETHUSD",1726449667926,4.81386138,2295.0,2294.4,2.4768]
["bitfinex","ETHUSD",1726449668291,9.17126138,2295.0,2294.4,6.83523]
["bitfinex","ETHUSD",1726449668639,4.35759,2294.9,2294.4,3.74683502]
["bitfinex","ETHUSD",1726449669154,4.81386138,2295.0,2294.4,8.10525502]
["bitfinex","ETHUSD",1726449669313,9.17129138,2295.0,2294.4,3.74683502]
["bitfinex","ETHUSD",1726449669514,4.35755,2294.9,2294.4,3.74683502]
["bitfinex","ETHUSD",1726449670260,4.81386138,2295.0,2294.4,3.74683502]
["bitfinex","ETHUSD",1726449670261,4.81386138,2295.0,2294.4,8.10522502]
["bitfinex","ETHUSD",1726449670415,4.35739,2295.0,2294.5,0.8105335]
["bitfinex","ETHUSD",1726449670616,4.81384693,2295.0,2294.5,0.8105335]
["bitfinex","ETHUSD",1726449670815,4.81384693,2295.0,2294.5,5.1687635]
["bitfinex","ETHUSD",1726449671044,4.35739,2295.0,2294.5,0.8105335]
["bitfinex","ETHUSD",1726449671240,4.35696,2295.2,2294.6,0.32873335]
["bitfinex","ETHUSD",1726449671241,0.11073663,2294.9,2294.6,0.32873335]
["bitfinex","ETHUSD",1726449671442,4.35696,2295.2,2294.7,6.70175]
["bitfinex","ETHUSD",1726449671631,7.8264546,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726449671632,0.11073663,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726449671831,0.4564546,2295.3,2294.9,1.10594]
["bitfinex","ETHUSD",1726449672114,0.11073663,2295.2,2294.9,1.10594]
["bitfinex","ETHUSD",1726449672313,0.11073663,2295.2,2294.7,3.44917]
["bitfinex","ETHUSD",1726449672518,4.8131846,2295.3,2294.7,7.8069]
["bitfinex","ETHUSD",1726449672731,0.11073663,2295.1,2294.8,4.35767]
["bitfinex","ETHUSD",1726449673052,0.11073663,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726449673253,0.11073663,2295.0,2294.9,4.793247]
["bitfinex","ETHUSD",1726449673418,0.4564546,2295.3,2294.9,4.793247]
["bitfinex","ETHUSD",1726449673750,0.11073663,2295.2,2294.9,4.793247]
["bitfinex","ETHUSD",1726449674153,0.4564546,2295.3,2294.9,4.793247]
["bitfinex","ETHUSD",1726449674364,0.11073663,2295.1,2295.0,5.2723817]
["bitfinex","ETHUSD",1726449674516,0.0115122,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726449674709,0.0115122,2295.5,2295.1,8.71407]
["bitfinex","ETHUSD",1726449674914,0.0115122,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726449675224,0.0115122,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726449675433,0.0115122,2295.5,2295.4,6.66273]
["bitfinex","ETHUSD",1726449675626,0.0115122,2295.5,2295.4,11.01926]
["bitfinex","ETHUSD",1726449675835,0.0115122,2295.5,2295.4,14.01926]
["bitfinex","ETHUSD",1726449676053,7.37,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726449676356,7.37,2295.9,2295.8,11.01776]
["bitfinex","ETHUSD",1726449676521,0.0377734,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726449676717,0.0377734,2296.2,2296.1,7.432051]
["bitfinex","ETHUSD",1726449676918,0.0377734,2296.2,2296.1,14.787261]
["bitfinex","ETHUSD",1726449679267,0.0377734,2296.2,2296.1,10.432051]
["bitfinex","ETHUSD",1726449679552,0.0377734,2296.2,2296.1,14.787261]
["bitfinex","ETHUSD",1726449680132,0.0377734,2296.2,2296.1,10.432051]
["bitfinex","ETHUSD",1726449680330,0.0377734,2296.2,2296.1,14.787261]
["bitfinex","ETHUSD",1726449680653,0.0377734,2296.2,2296.1,10.432051]
["bitfinex","ETHUSD",1726449681212,0.0377734,2296.2,2296.1,14.787261]
["bitfinex","ETHUSD",1726449681458,0.0377734,2296.2,2296.1,10.432051]
["bitfinex","ETHUSD",1726449681630,0.0377734,2296.2,2296.1,14.787261]
["bitfinex","ETHUSD",1726449681829,0.0377734,2296.2,2296.1,10.432051]
["bitfinex","ETHUSD",1726449682031,0.0377734,2296.2,2296.1,14.787261]
["bitfinex","ETHUSD",1726449682257,7.37,2296.8,2296.5,2.3067]
["bitfinex","ETHUSD",1726449682466,4.3914934,2296.9,2296.5,2.3067]
["bitfinex","ETHUSD",1726449683121,0.0377734,2296.9,2296.5,6.66114]
["bitfinex","ETHUSD",1726449683320,0.0377734,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1726449683518,0.0377734,2296.9,2296.5,6.661]
["bitfinex","ETHUSD",1726449683749,0.0377734,2296.9,2296.5,2.3067]
["bitfinex","ETHUSD",1726449683956,4.3915834,2296.9,2296.3,4.35471]
["bitfinex","ETHUSD",1726449684618,4.3915834,2296.9,2296.3,8.70941]
["bitfinex","ETHUSD",1726449684817,4.3915834,2296.9,2296.4,4.35457]
["bitfinex","ETHUSD",1726449685260,0.0377734,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1726449685619,0.0377734,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1726449686253,0.11426004,2296.8,2296.6,2.3067]
["bitfinex","ETHUSD",1726449686460,0.11426004,2296.8,2296.6,6.0829617]
["bitfinex","ETHUSD",1726449686854,0.11426004,2296.8,2296.7,7.35407]
["bitfinex","ETHUSD",1726449687057,0.11426004,2296.8,2296.7,19.00597818]
["bitfinex","ETHUSD",1726449687218,0.0377734,2296.9,2296.8,16.61164]
["bitfinex","ETHUSD",1726449687421,0.14822477,2296.9,2296.8,25.72614107]
["bitfinex","ETHUSD",1726449687623,7.37,2297.3,2296.8,25.72614107]
["bitfinex","ETHUSD",1726449687624,7.37,2297.3,2297.2,11.70624]
["bitfinex","ETHUSD",1726449687824,0.0377734,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726449688273,0.0377734,2297.6,2297.4,4.3527]
["bitfinex","ETHUSD",1726449688422,0.0377734,2297.6,2297.3,5.3353]
["bitfinex","ETHUSD",1726449688622,0.0377734,2297.6,2297.3,9.68808]
["bitfinex","ETHUSD",1726449689265,0.0377734,2297.6,2297.3,5.3353]
["bitfinex","ETHUSD",1726449689820,0.0377734,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1726449690064,0.0377734,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726449690261,0.0377734,2297.6,2297.5,4.43958769]
["bitfinex","ETHUSD",1726449691147,0.0377734,2297.6,2297.5,14.26253769]
["bitfinex","ETHUSD",1726449691464,0.0377734,2297.6,2297.5,5.4704]
["bitfinex","ETHUSD",1726449691665,0.0377734,2297.6,2297.3,3.0]
["bitfinex","ETHUSD",1726449691865,0.0377734,2297.6,2297.3,7.35291]
["bitfinex","ETHUSD",1726449692470,0.0377734,2297.6,2297.3,3.0]
["bitfinex","ETHUSD",1726449692965,0.0377734,2297.6,2297.1,4.35326]
["bitfinex","ETHUSD",1726449693164,0.0377734,2297.6,2297.0,6.82379]
["bitfinex","ETHUSD",1726449693165,4.3901534,2297.6,2297.0,6.82379]
["bitfinex","ETHUSD",1726449693770,0.0377734,2297.6,2297.0,3.152779]
["bitfinex","ETHUSD",1726449693934,0.0377734,2297.6,2297.5,6.81415]
["bitfinex","ETHUSD",1726449694846,0.14537592,2297.6,2297.5,2.4616]
["bitfinex","ETHUSD",1726449695055,0.14537592,2297.6,2297.5,6.81415]
["bitfinex","ETHUSD",1726449695624,0.14537592,2297.6,2297.5,2.4616]
["bitfinex","ETHUSD",1726449696331,0.14537592,2297.6,2297.3,7.35291]
["bitfinex","ETHUSD",1726449696332,0.14537592,2297.6,2297.3,3.0]
["bitfinex","ETHUSD",1726449696636,0.14537592,2297.6,2297.2,7.35311]
["bitfinex","ETHUSD",1726449696837,0.14537592,2297.6,2297.2,8.767833]
["bitfinex","ETHUSD",1726449697351,0.14537592,2297.6,2297.2,8.767823]
["bitfinex","ETHUSD",1726449697882,0.14537592,2297.6,2297.2,3.0]
["bitfinex","ETHUSD",1726449698039,0.14537592,2297.6,2297.0,2.4417]
["bitfinex","ETHUSD",1726449698040,4.35269,2297.5,2297.0,2.4417]
["bitfinex","ETHUSD",1726449698244,0.14537592,2297.6,2296.4,2.4417]
["bitfinex","ETHUSD",1726449698245,4.35306,2297.3,2296.4,2.4417]
["bitfinex","ETHUSD",1726449698554,2.4876,2297.4,2296.6,4.35415]
["bitfinex","ETHUSD",1726449698555,0.10760252,2297.2,2296.6,4.35415]
["bitfinex","ETHUSD",1726449698878,4.35322,2297.2,2296.7,4.35395]
["bitfinex","ETHUSD",1726449699032,4.46094252,2297.1,2296.5,4.35429]
["bitfinex","ETHUSD",1726449699246,4.35361,2297.0,2296.5,4.35429]
["bitfinex","ETHUSD",1726449699444,0.10823307,2296.9,2296.5,4.35429]
["bitfinex","ETHUSD",1726449699646,4.35391,2296.8,2296.3,4.3547]
["bitfinex","ETHUSD",1726449699886,6.8425,2297.0,2296.4,4.35453]
["bitfinex","ETHUSD",1726449700193,0.10810077,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726449700347,7.37,2297.2,2296.6,0.08707612]
["bitfinex","ETHUSD",1726449700549,0.10810077,2296.7,2296.6,14.29934828]
["bitfinex","ETHUSD",1726449700781,0.0377734,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726449700948,0.0377734,2297.6,2297.0,4.35348]
["bitfinex","ETHUSD",1726449701152,0.14183501,2297.6,2297.3,3.0]
["bitfinex","ETHUSD",1726449701488,0.14183501,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726449701696,0.14183501,2297.6,2297.5,3.735255]
["bitfinex","ETHUSD",1726449701897,0.0377734,2297.6,2297.4,3.0]
["bitfinex","ETHUSD",1726449702058,0.14183501,2297.6,2297.1,0.55]
["bitfinex","ETHUSD",1726449702387,0.14183501,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449702752,0.14183501,2297.6,2297.5,7.35255]
["bitfinex","ETHUSD",1726449702974,0.14183501,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449703382,0.0377734,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449703598,0.14183501,2297.6,2297.5,3.735257]
["bitfinex","ETHUSD",1726449703803,0.0377734,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449703954,0.14183501,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449704151,0.0377734,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449704372,0.14183501,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449704572,0.0377734,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1726449704776,0.14183501,2297.6,2297.5,3.74396132]
["bitfinex","ETHUSD",1726449704965,0.0377734,2297.6,2297.5,3.74396132]
["bitfinex","ETHUSD",1726449705181,0.14183501,2297.6,2297.5,3.74396132]
["bitfinex","ETHUSD",1726449705378,0.0377734,2297.6,2297.5,10.49261132]
["bitfinex","ETHUSD",1726449705568,0.14183501,2297.6,2297.5,10.49261132]
["bitfinex","ETHUSD",1726449705766,0.0377734,2297.6,2297.5,10.49261132]
["bitfinex","ETHUSD",1726449705969,0.0377734,2297.6,2297.5,14.84516132]
["bitfinex","ETHUSD",1726449706162,0.0377734,2297.6,2297.5,6.14006132]
["bitfinex","ETHUSD",1726449706365,0.0377734,2297.6,2297.5,10.49261132]
["bitfinex","ETHUSD",1726449706581,0.14222408,2297.6,2297.5,10.49261132]
["bitfinex","ETHUSD",1726449706812,0.0377734,2297.6,2297.5,10.49261132]
["bitfinex","ETHUSD",1726449707121,0.0377734,2297.6,2297.5,15.39516132]
["bitfinex","ETHUSD",1726449707289,0.0377734,2297.6,2297.5,19.74771132]
["bitfinex","ETHUSD",1726449707290,0.09354417,2297.6,2297.5,19.74771132]
["bitfinex","ETHUSD",1726449707491,7.37,2298.2,2298.1,9.71982]
["bitfinex","ETHUSD",1726449707695,0.0377734,2298.3,2298.1,9.71982]
["bitfinex","ETHUSD",1726449707696,0.0377734,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1726449708520,4.35039,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1726449708521,8.70079,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1726449708675,0.0387425,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1726449709689,0.0387425,2298.3,2298.2,3.73513]
["bitfinex","ETHUSD",1726449710089,0.0387425,2298.3,2298.2,8.08636]
["bitfinex","ETHUSD",1726449710494,0.0387425,2298.3,2298.2,8.1733701]
["bitfinex","ETHUSD",1726449710708,0.0387425,2298.3,2298.2,8.17336998]
["bitfinex","ETHUSD",1726449711022,0.0387425,2298.3,2298.2,12.52460002]
["bitfinex","ETHUSD",1726449711226,0.0387425,2298.3,2298.2,14.89140002]
["bitfinex","ETHUSD",1726449711396,0.0387425,2298.3,2298.2,15.44140002]
["bitfinex","ETHUSD",1726449713232,0.0387425,2298.3,2298.2,6.10193]
["bitfinex","ETHUSD",1726449713528,0.14070675,2298.3,2298.2,9.71803]
["bitfinex","ETHUSD",1726449714019,0.14070675,2298.3,2298.2,14.06926]
["bitfinex","ETHUSD",1726449714222,0.0387425,2298.3,2298.2,14.06926]
["bitfinex","ETHUSD",1726449714730,0.0387425,2298.3,2298.2,14.61926]
["bitfinex","ETHUSD",1726449714943,0.0387425,2298.3,2298.2,16.99929871]
["bitfinex","ETHUSD",1726449716495,0.0387425,2298.3,2298.2,16.44929871]
["bitfinex","ETHUSD",1726449716837,0.0387425,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1726449717123,0.14091699,2298.3,2298.1,3.0]
["bitfinex","ETHUSD",1726449717426,0.0387425,2298.3,2298.2,7.35123]
["bitfinex","ETHUSD",1726449717961,0.0387425,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1726449718520,0.0387425,2298.3,2298.0,4.35147]
["bitfinex","ETHUSD",1726449719517,0.0387425,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726449719721,0.0387425,2298.3,2298.2,11.70246]
["bitfinex","ETHUSD",1726449720136,0.0387425,2298.3,2298.2,14.64096]
["bitfinex","ETHUSD",1726449721140,0.0387425,2298.3,2298.2,18.99219]
["bitfinex","ETHUSD",1726449722128,0.0387425,2298.3,2298.2,9.73973]
["bitfinex","ETHUSD",1726449722343,4.35019,2298.8,2298.3,3.0]
["bitfinex","ETHUSD",1726449722640,2.2834,2298.7,2298.3,3.0]
["bitfinex","ETHUSD",1726449722842,2.2834,2298.7,2298.4,3.0]
["bitfinex","ETHUSD",1726449722999,4.35068,2298.5,2297.9,4.35161]
["bitfinex","ETHUSD",1726449723201,4.35068,2298.5,2297.7,2.3553]
["bitfinex","ETHUSD",1726449723202,4.35117,2298.3,2297.7,4.35216]
["bitfinex","ETHUSD",1726449723398,2.2834,2298.0,2297.5,4.35239]
["bitfinex","ETHUSD",1726449723596,6.63512,2298.0,2297.5,0.670769]
["bitfinex","ETHUSD",1726449723840,2.2834,2298.0,2297.4,4.35272]
["bitfinex","ETHUSD",1726449724007,2.2834,2298.0,2297.5,4.35252]
["bitfinex","ETHUSD",1726449724348,2.4037,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1726449724502,4.80604226,2298.7,2298.1,4.3514]
["bitfinex","ETHUSD",1726449724503,2.4037,2298.6,2298.1,4.3514]
["bitfinex","ETHUSD",1726449724695,2.4037,2298.6,2298.0,4.35158]
["bitfinex","ETHUSD",1726449724893,4.35085,2298.4,2297.8,4.35192]
["bitfinex","ETHUSD",1726449725130,2.4037,2298.3,2297.5,4.35242]
["bitfinex","ETHUSD",1726449725304,4.35134,2298.2,2297.5,5.453368]
["bitfinex","ETHUSD",1726449725508,2.4037,2298.1,2297.2,4.35302]
["bitfinex","ETHUSD",1726449725710,2.4037,2298.1,2297.4,4.35261]
["bitfinex","ETHUSD",1726449725711,4.35174,2298.0,2297.4,4.35261]
["bitfinex","ETHUSD",1726449725941,4.35174,2298.0,2297.4,8.70523]
["bitfinex","ETHUSD",1726449726098,4.35229,2297.7,2297.1,4.35317]
["bitfinex","ETHUSD",1726449726301,4.35242,2297.6,2297.1,4.35317]
["bitfinex","ETHUSD",1726449726494,2.4037,2297.8,2297.2,4.35307]
["bitfinex","ETHUSD",1726449726698,2.4037,2297.8,2297.3,0.870624]
["bitfinex","ETHUSD",1726449726950,4.35251,2297.6,2296.9,4.35356]
["bitfinex","ETHUSD",1726449727103,2.4037,2297.5,2296.9,5.454765]
["bitfinex","ETHUSD",1726449727608,2.4037,2297.5,2296.9,5.454755]
["bitfinex","ETHUSD",1726449727809,2.4037,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1726449728012,4.35293,2297.4,2296.7,4.35399]
["bitfinex","ETHUSD",1726449728242,4.35314,2297.2,2296.5,4.35432]
["bitfinex","ETHUSD",1726449728545,2.4538,2297.1,2296.5,5.49996171]
["bitfinex","ETHUSD",1726449728731,2.4538,2297.1,2296.5,4.35432]
["bitfinex","ETHUSD",1726449728928,2.4538,2297.1,2296.5,8.70864]
["bitfinex","ETHUSD",1726449729144,2.4538,2297.1,2296.6,4.35425]
["bitfinex","ETHUSD",1726449729344,2.4538,2297.1,2296.6,0.870857]
["bitfinex","ETHUSD",1726449729647,6.80724,2297.1,2296.5,4.35444]
["bitfinex","ETHUSD",1726449729847,2.4538,2297.1,2296.6,3.0]
["bitfinex","ETHUSD",1726449730045,2.4538,2297.1,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449730046,2.4538,2297.1,2296.7,5.089494]
["bitfinex","ETHUSD",1726449730248,2.299,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1726449730805,2.299,2297.4,2297.0,4.3535]
["bitfinex","ETHUSD",1726449731031,2.299,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1726449731235,0.10084995,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1726449732754,0.10084995,2297.3,2296.8,7.35374]
["bitfinex","ETHUSD",1726449733014,0.10084995,2297.3,2296.9,4.35367]
["bitfinex","ETHUSD",1726449733149,0.10084995,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1726449733461,0.10084995,2297.3,2296.5,4.35438]
["bitfinex","ETHUSD",1726449733675,6.61456,2297.2,2296.5,4.35438]
["bitfinex","ETHUSD",1726449733975,4.45432453,2297.1,2296.5,4.35438]
["bitfinex","ETHUSD",1726449734329,6.61492,2297.0,2296.4,4.35462]
["bitfinex","ETHUSD",1726449734735,10.96854,2297.0,2296.4,4.35462]
["bitfinex","ETHUSD",1726449734950,10.96854,2297.0,2296.3,4.35471]
["bitfinex","ETHUSD",1726449734951,4.45460453,2296.9,2296.3,4.35471]
["bitfinex","ETHUSD",1726449735120,4.35452,2296.5,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449735329,4.35483,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449736170,4.45536802,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449736678,0.10053802,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449736858,0.10053802,2296.3,2296.2,0.47829153]
["bitfinex","ETHUSD",1726449737030,2.4225,2296.7,2296.2,0.47829153]
["bitfinex","ETHUSD",1726449737229,0.10009334,2296.3,2296.2,0.47829153]
["bitfinex","ETHUSD",1726449737582,0.10009334,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449737780,4.35427,2296.6,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449737924,0.10009334,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449738160,6.77657,2296.7,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449738361,0.10010114,2296.3,2296.2,0.77829053]
["bitfinex","ETHUSD",1726449738676,0.10010114,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449739007,0.45602879,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449739210,0.55621577,2296.3,2296.2,0.0388823]
["bitfinex","ETHUSD",1726449741918,0.55621577,2296.3,2296.2,11.7489223]
["bitfinex","ETHUSD",1726449742118,0.55621577,2296.3,2296.2,13.46935412]
["bitfinex","ETHUSD",1726449742811,0.55621577,2296.3,2296.2,17.82437412]
["bitfinex","ETHUSD",1726449743415,7.37,2297.0,2296.8,4.35371]
["bitfinex","ETHUSD",1726449743573,2.2702,2297.3,2296.9,4.788961]
["bitfinex","ETHUSD",1726449743773,2.2702,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726449743774,2.2702,2297.3,2296.7,9.75185]
["bitfinex","ETHUSD",1726449744111,7.37,2297.5,2297.2,4.35312]
["bitfinex","ETHUSD",1726449744316,2.2702,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1726449744711,4.3526,2297.5,2297.0,4.35337]
["bitfinex","ETHUSD",1726449744908,6.62271,2297.6,2297.1,4.35327]
["bitfinex","ETHUSD",1726449745087,6.62271,2297.6,2297.0,5.36989927]
["bitfinex","ETHUSD",1726449745273,6.62271,2297.6,2297.0,4.35337]
["bitfinex","ETHUSD",1726449745618,2.2702,2297.6,2297.1,4.35318]
["bitfinex","ETHUSD",1726449746707,6.62257,2297.6,2297.0,4.35337]
["bitfinex","ETHUSD",1726449746875,6.62257,2297.6,2297.1,4.35331]
["bitfinex","ETHUSD",1726449747421,6.62257,2297.6,2297.2,4.35308]
["bitfinex","ETHUSD",1726449747422,2.2702,2297.6,2297.2,4.35308]
["bitfinex","ETHUSD",1726449751120,0.09615323,2297.5,2297.2,4.35308]
["bitfinex","ETHUSD",1726449752182,0.09615323,2297.5,2297.2,5.28184313]
["bitfinex","ETHUSD",1726449753593,0.09615323,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726449753801,7.37,2298.0,2297.5,3.0]
["bitfinex","ETHUSD",1726449754030,2.4294,2298.2,2297.5,3.08703775]
["bitfinex","ETHUSD",1726449754208,2.4294,2298.2,2297.7,4.35199]
["bitfinex","ETHUSD",1726449754389,2.4294,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1726449755984,2.4294,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1726449759085,3.1408,2298.4,2298.1,4.35141]
["bitfinex","ETHUSD",1726449759285,7.49168,2298.4,2298.1,0.870312]
["bitfinex","ETHUSD",1726449759481,7.49168,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726449759686,3.1408,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726449761099,0.09694124,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726449761614,0.09694124,2298.3,2297.9,4.35166]
["bitfinex","ETHUSD",1726449761792,0.09694124,2298.3,2297.9,9.45692628]
["bitfinex","ETHUSD",1726449761993,0.09694124,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1726449763150,0.09694124,2298.3,2297.9,5.10526628]
["bitfinex","ETHUSD",1726449763352,0.09694124,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726449764276,0.09694124,2298.3,2298.1,4.35137]
["bitfinex","ETHUSD",1726449764483,0.09694124,2298.3,2298.0,8.7031]
["bitfinex","ETHUSD",1726449764761,0.09694124,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1726449765370,0.09694124,2298.3,2298.2,13.96916]
["bitfinex","ETHUSD",1726449765937,14.8762823,2299.0,2298.2,13.96916]
["bitfinex","ETHUSD",1726449765938,1.88506911,2300.0,2299.0,5.2667]
["bitfinex","ETHUSD",1726449766242,7.37,2300.6,2298.3,2.22284448]
["bitfinex","ETHUSD",1726449766243,4.34919,2299.3,2298.6,2.2667]
["bitfinex","ETHUSD",1726449766456,4.34959,2299.1,2298.4,3.0]
["bitfinex","ETHUSD",1726449766657,4.34959,2299.1,2298.3,9.61762]
["bitfinex","ETHUSD",1726449766878,4.34959,2299.1,2298.4,8.70329748]
["bitfinex","ETHUSD",1726449767050,4.34959,2299.1,2298.4,8.70328748]
["bitfinex","ETHUSD",1726449767253,4.34959,2299.1,2298.4,7.35072]
["bitfinex","ETHUSD",1726449767484,2.3874,2299.2,2298.5,4.35052]
["bitfinex","ETHUSD",1726449767698,2.3874,2299.2,2298.6,3.0]
["bitfinex","ETHUSD",1726449769089,6.73674,2299.2,2298.6,3.0]
["bitfinex","ETHUSD",1726449769381,7.407761,2299.2,2298.6,3.0]
["bitfinex","ETHUSD",1726449769583,6.73698,2299.1,2298.4,4.35071]
["bitfinex","ETHUSD",1726449770161,6.73698,2299.1,2298.5,4.35055]
["bitfinex","ETHUSD",1726449770364,7.171899,2299.1,2298.5,4.35055]
["bitfinex","ETHUSD",1726449770980,7.171899,2299.1,2298.6,4.35046]
["bitfinex","ETHUSD",1726449773553,0.09497274,2299.0,2298.4,4.35068]
["bitfinex","ETHUSD",1726449773861,0.09497274,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1726449776088,4.44473274,2299.0,2298.4,4.35068]
["bitfinex","ETHUSD",1726449776793,0.76599374,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726449777451,0.09497274,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726449778087,4.44471274,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726449779294,4.34993,2298.9,2298.4,4.35068]
["bitfinex","ETHUSD",1726449779662,6.73698,2299.1,2298.4,8.70141]
["bitfinex","ETHUSD",1726449779869,0.09497274,2298.8,2298.5,4.35063]
["bitfinex","ETHUSD",1726449780177,0.09497274,2298.7,2298.6,4.35045]
["bitfinex","ETHUSD",1726449780379,6.73696,2299.1,2298.6,0.435045]
["bitfinex","ETHUSD",1726449780585,0.09533118,2298.7,2298.5,4.35053]
["bitfinex","ETHUSD",1726449780882,2.3874,2299.1,2298.7,4.35021]
["bitfinex","ETHUSD",1726449781284,2.3874,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1726449781507,4.34903,2299.4,2298.8,4.34999]
["bitfinex","ETHUSD",1726449781508,2.2972,2299.4,2298.8,4.35006]
["bitfinex","ETHUSD",1726449781810,2.2972,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1726449782023,2.2972,2299.4,2298.8,4.35006]
["bitfinex","ETHUSD",1726449782231,0.45555528,2299.3,2298.8,4.34991]
["bitfinex","ETHUSD",1726449782442,0.45555528,2299.3,2298.8,5.084901]
["bitfinex","ETHUSD",1726449782587,0.45555528,2299.3,2299.1,4.34937]
["bitfinex","ETHUSD",1726449783324,0.45555528,2299.3,2298.8,0.734991]
["bitfinex","ETHUSD",1726449783325,0.45555528,2299.3,2298.8,5.084971]
["bitfinex","ETHUSD",1726449783491,0.45555528,2299.3,2299.0,4.3497]
["bitfinex","ETHUSD",1726449783988,0.45555528,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1726449784195,0.45555528,2299.3,2299.0,4.3497]
["bitfinex","ETHUSD",1726449784734,0.45555528,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1726449784937,4.34886,2299.5,2299.0,4.3496]
["bitfinex","ETHUSD",1726449785822,0.0322581,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1726449785823,4.3808881,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1726449786131,4.3808881,2299.6,2298.9,3.0]
["bitfinex","ETHUSD",1726449786132,2.2637,2299.4,2298.9,3.0]
["bitfinex","ETHUSD",1726449786326,6.61267,2299.4,2298.9,3.0]
["bitfinex","ETHUSD",1726449787389,4.34934,2299.2,2298.7,9.62635]
["bitfinex","ETHUSD",1726449787690,10.96175,2299.4,2298.8,4.35009]
["bitfinex","ETHUSD",1726449787914,4.34936,2299.2,2298.9,3.0]
["bitfinex","ETHUSD",1726449788197,4.34917,2299.3,2298.8,7.35006]
["bitfinex","ETHUSD",1726449788398,4.34917,2299.3,2298.9,4.06796105]
["bitfinex","ETHUSD",1726449788728,10.96173,2299.4,2298.9,4.06796105]
["bitfinex","ETHUSD",1726449789103,10.96175,2299.4,2298.9,4.06796105]
["bitfinex","ETHUSD",1726449789309,10.96175,2299.4,2298.9,8.41786105]
["bitfinex","ETHUSD",1726449789310,6.61267,2299.4,2298.9,8.41786105]
["bitfinex","ETHUSD",1726449789516,6.61267,2299.4,2299.0,1.27678411]
["bitfinex","ETHUSD",1726449789843,6.7826581,2299.6,2299.0,5.62637411]
["bitfinex","ETHUSD",1726449790006,0.0322581,2299.6,2299.3,3.90805475]
["bitfinex","ETHUSD",1726449790205,0.0322581,2299.6,2299.4,9.08855547]
["bitfinex","ETHUSD",1726449790551,0.0322581,2299.6,2299.4,0.39080547]
["bitfinex","ETHUSD",1726449790761,4.34692,2300.5,2299.4,0.39080547]
["bitfinex","ETHUSD",1726449790762,2.25496329,2300.9,2299.6,2.4136]
["bitfinex","ETHUSD",1726449791053,0.1143217,2301.0,2300.8,3.90805475]
["bitfinex","ETHUSD",1726449791054,0.0384667,2301.0,2300.8,3.90805475]
["bitfinex","ETHUSD",1726449791260,0.0384667,2301.0,2300.5,6.32165475]
["bitfinex","ETHUSD",1726449791907,0.0384667,2301.0,2300.5,10.66836475]
["bitfinex","ETHUSD",1726449792206,0.0384667,2301.0,2300.5,10.66848475]
["bitfinex","ETHUSD",1726449792410,4.34669,2300.6,2300.1,3.0]
["bitfinex","ETHUSD",1726449792602,4.34755,2300.2,2299.6,4.34854]
["bitfinex","ETHUSD",1726449793628,4.34755,2300.2,2299.6,8.69693]
["bitfinex","ETHUSD",1726449793826,4.34783,2300.0,2299.4,7.23628547]
["bitfinex","ETHUSD",1726449794058,2.4075,2299.9,2299.4,4.34888]
["bitfinex","ETHUSD",1726449794521,3.083033,2299.9,2299.2,4.34927]
["bitfinex","ETHUSD",1726449794716,4.34841,2299.7,2299.2,4.34927]
["bitfinex","ETHUSD",1726449794951,4.34879,2299.5,2299.0,4.3497]
["bitfinex","ETHUSD",1726449795242,4.34879,2299.5,2298.8,4.34994]
["bitfinex","ETHUSD",1726449795459,4.34818,2299.9,2299.1,6.69663]
["bitfinex","ETHUSD",1726449795608,2.4075,2299.8,2299.2,0.669663]
["bitfinex","ETHUSD",1726449795809,4.34842,2299.7,2299.2,0.669663]
["bitfinex","ETHUSD",1726449796106,8.69693,2299.7,2299.2,3.669663]
["bitfinex","ETHUSD",1726449796506,4.34842,2299.7,2299.2,3.669663]
["bitfinex","ETHUSD",1726449796754,4.34849,2299.7,2298.9,4.34975]
["bitfinex","ETHUSD",1726449796902,4.34896,2299.4,2298.9,4.34975]
["bitfinex","ETHUSD",1726449797305,4.34857,2299.7,2299.1,4.34946]
["bitfinex","ETHUSD",1726449797547,2.4075,2299.8,2299.0,2.4963]
["bitfinex","ETHUSD",1726449797710,2.4075,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726449798508,2.472,2300.2,2299.6,2.3356]
["bitfinex","ETHUSD",1726449798708,2.472,2300.2,2299.8,4.34806]
["bitfinex","ETHUSD",1726449799920,4.34618,2300.9,2299.6,6.6841]
["bitfinex","ETHUSD",1726449799921,0.07584171,2301.5,2300.8,4.34629]
["bitfinex","ETHUSD",1726449800211,4.3454,2301.3,2300.6,0.08691658]
["bitfinex","ETHUSD",1726449800412,0.0384667,2301.7,2300.3,9.59989]
["bitfinex","ETHUSD",1726449800413,0.0384667,2301.7,2300.3,2.2527]
["bitfinex","ETHUSD",1726449800710,0.0384667,2301.7,2299.8,3.0]
["bitfinex","ETHUSD",1726449800711,4.34659,2300.7,2299.9,2.4529]
["bitfinex","ETHUSD",1726449801061,4.34659,2300.7,2299.6,3.0]
["bitfinex","ETHUSD",1726449801062,0.09534296,2300.6,2299.4,0.434914]
["bitfinex","ETHUSD",1726449801219,0.09534296,2300.6,2299.2,6.80218]
["bitfinex","ETHUSD",1726449801418,0.09534296,2300.6,2299.4,4.80464462]
["bitfinex","ETHUSD",1726449801626,3.13870448,2301.4,2299.6,2.4529]
["bitfinex","ETHUSD",1726449801627,3.0384667,2301.0,2299.6,2.4529]
["bitfinex","ETHUSD",1726449801832,0.09532738,2300.5,2299.6,2.4529]
["bitfinex","ETHUSD",1726449802030,4.80464462,2300.8,2298.8,6.17070192]
["bitfinex","ETHUSD",1726449802031,4.34727,2300.3,2299.3,11.15118]
["bitfinex","ETHUSD",1726449802235,4.34727,2300.3,2299.3,6.80204]
["bitfinex","ETHUSD",1726449802552,4.34763,2300.1,2299.3,6.80204]
["bitfinex","ETHUSD",1726449802759,4.34783,2300.0,2299.4,0.680204]
["bitfinex","ETHUSD",1726449802970,0.55,2299.8,2299.3,2.4529]
["bitfinex","ETHUSD",1726449803247,0.55,2299.8,2299.3,0.24529]
["bitfinex","ETHUSD",1726449803550,0.09487536,2299.7,2299.0,6.76239]
["bitfinex","ETHUSD",1726449804123,0.09487536,2299.7,2299.1,4.34949]
["bitfinex","ETHUSD",1726449804317,0.09487536,2299.7,2299.2,0.676219]
["bitfinex","ETHUSD",1726449804938,0.09487536,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1726449805259,6.64317,2300.3,2299.5,4.34876]
["bitfinex","ETHUSD",1726449805656,0.64472724,2300.2,2299.5,4.34876]
["bitfinex","ETHUSD",1726449805882,0.64472724,2300.2,2299.6,6.68513]
["bitfinex","ETHUSD",1726449806029,0.64472724,2300.2,2300.0,4.34777]
["bitfinex","ETHUSD",1726449806030,0.09472724,2300.2,2300.0,4.34777]
["bitfinex","ETHUSD",1726449806226,0.09472724,2300.2,2299.8,3.0]
["bitfinex","ETHUSD",1726449806227,2.3011,2300.8,2299.8,3.08694936]
["bitfinex","ETHUSD",1726449806563,2.3011,2300.8,2300.0,4.34778]
["bitfinex","ETHUSD",1726449806719,0.0948052,2300.7,2299.9,3.74353044]
["bitfinex","ETHUSD",1726449806926,0.0948052,2300.7,2299.7,7.34832]
["bitfinex","ETHUSD",1726449806927,4.34694,2300.5,2299.7,7.34832]
["bitfinex","ETHUSD",1726449807154,0.55,2300.3,2299.6,9.68514]
["bitfinex","ETHUSD",1726449807327,0.0948052,2300.2,2299.6,9.68514]
["bitfinex","ETHUSD",1726449807642,0.55,2300.1,2299.6,9.68514]
["bitfinex","ETHUSD",1726449807968,0.0948052,2300.0,2299.6,11.088548]
["bitfinex","ETHUSD",1726449808283,0.55,2300.2,2299.7,4.34831]
["bitfinex","ETHUSD",1726449808430,0.55,2300.2,2299.6,11.088548]
["bitfinex","ETHUSD",1726449808431,0.0948052,2299.9,2299.8,8.97879336]
["bitfinex","ETHUSD",1726449808765,2.624,2300.7,2299.9,3.0]
["bitfinex","ETHUSD",1726449808964,4.34615,2300.9,2300.3,4.34711]
["bitfinex","ETHUSD",1726449808965,7.37,2300.9,2300.3,4.34711]
["bitfinex","ETHUSD",1726449809268,0.4937494,2301.0,2300.3,4.34711]
["bitfinex","ETHUSD",1726449809269,0.0948052,2300.6,2300.3,4.34711]
["bitfinex","ETHUSD",1726449809470,3.14641864,2301.0,2300.3,4.34711]
["bitfinex","ETHUSD",1726449809983,0.0948052,2300.9,2300.3,4.34711]
["bitfinex","ETHUSD",1726449810479,0.55,2300.8,2300.2,7.34744]
["bitfinex","ETHUSD",1726449810624,0.55,2300.8,2300.3,4.34723]
["bitfinex","ETHUSD",1726449810829,0.55,2300.9,2300.3,4.34723]
["bitfinex","ETHUSD",1726449811067,0.0948052,2300.7,2300.2,8.29256939]
["bitfinex","ETHUSD",1726449811235,0.0948052,2300.7,2300.1,2.6354]
["bitfinex","ETHUSD",1726449811236,4.89628,2300.9,2300.1,2.6354]
["bitfinex","ETHUSD",1726449811433,0.0948052,2300.6,2300.1,2.6354]
["bitfinex","ETHUSD",1726449811634,0.55,2300.7,2300.1,6.98298]
["bitfinex","ETHUSD",1726449811858,0.0948052,2300.5,2300.1,6.98298]
["bitfinex","ETHUSD",1726449812057,0.55,2300.7,2300.1,6.98298]
["bitfinex","ETHUSD",1726449812259,0.55,2300.7,2298.9,2.26814656]
["bitfinex","ETHUSD",1726449812260,0.0948052,2300.4,2299.8,4.34814]
["bitfinex","ETHUSD",1726449812470,4.89726,2300.3,2299.7,4.34838]
["bitfinex","ETHUSD",1726449812641,4.9920652,2300.3,2299.6,4.34851]
["bitfinex","ETHUSD",1726449813037,4.9920652,2300.3,2299.7,4.34825]
["bitfinex","ETHUSD",1726449813265,0.6448052,2300.3,2299.7,4.34825]
["bitfinex","ETHUSD",1726449813471,0.6448052,2300.3,2299.7,5.21792]
["bitfinex","ETHUSD",1726449813641,0.6448052,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726449813846,0.6448052,2300.3,2299.7,0.86967]
["bitfinex","ETHUSD",1726449814043,0.6448052,2300.3,2299.7,5.21793]
["bitfinex","ETHUSD",1726449814585,0.0948052,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1726449814875,7.14809,2300.5,2299.8,4.34817]
["bitfinex","ETHUSD",1726449814876,0.55,2300.4,2299.8,4.34817]
["bitfinex","ETHUSD",1726449815086,0.0946884,2300.2,2299.6,4.34841]
["bitfinex","ETHUSD",1726449815235,4.34756,2300.2,2299.6,4.34841]
["bitfinex","ETHUSD",1726449815436,0.0946884,2300.1,2299.6,4.34841]
["bitfinex","ETHUSD",1726449815885,0.0946884,2300.1,2299.2,5.1605963]
["bitfinex","ETHUSD",1726449815886,3.0,2300.0,2299.2,5.1605963]
["bitfinex","ETHUSD",1726449816036,0.55,2299.9,2299.3,4.34902]
["bitfinex","ETHUSD",1726449816375,0.09469619,2299.9,2299.5,4.34863]
["bitfinex","ETHUSD",1726449816685,0.09469619,2299.9,2299.2,4.61696]
["bitfinex","ETHUSD",1726449816885,4.89832,2299.8,2299.2,4.34919]
["bitfinex","ETHUSD",1726449817196,4.89832,2299.8,2299.0,4.34968]
["bitfinex","ETHUSD",1726449817197,6.7988,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726449817502,4.34933,2299.2,2298.6,8.70068]
["bitfinex","ETHUSD",1726449817642,4.34933,2299.2,2298.4,4.35073]
["bitfinex","ETHUSD",1726449817839,4.34984,2299.0,2298.5,0.26771]
["bitfinex","ETHUSD",1726449818057,4.35003,2298.9,2298.2,6.9554767]
["bitfinex","ETHUSD",1726449818233,0.55,2299.0,2298.2,6.9554767]
["bitfinex","ETHUSD",1726449818434,0.09469619,2298.8,2298.4,4.3508]
["bitfinex","ETHUSD",1726449818633,2.5341,2299.1,2298.4,4.3508]
["bitfinex","ETHUSD",1726449818937,2.5341,2299.1,2298.3,0.69554767]
["bitfinex","ETHUSD",1726449818938,2.5341,2299.1,2298.6,4.35044]
["bitfinex","ETHUSD",1726449819171,0.09469619,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1726449819384,0.09469619,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726449819794,0.09469619,2299.0,2298.5,4.35059]
["bitfinex","ETHUSD",1726449819994,0.09469619,2299.0,2298.6,0.59874344]
["bitfinex","ETHUSD",1726449820298,0.09469619,2299.0,2298.4,4.35075]
["bitfinex","ETHUSD",1726449820299,0.09469619,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726449820807,0.09469619,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1726449821967,0.09469619,2299.0,2298.6,4.35034]
["bitfinex","ETHUSD",1726449822395,0.09469619,2299.0,2298.4,4.35072]
["bitfinex","ETHUSD",1726449822599,0.09469619,2299.0,2298.4,8.70144]
["bitfinex","ETHUSD",1726449822899,0.09469619,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726449823304,0.09469619,2299.0,2298.4,5.34621867]
["bitfinex","ETHUSD",1726449823459,0.09469619,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726449825675,4.44454619,2299.0,2298.4,3.99549867]
["bitfinex","ETHUSD",1726449825999,4.35028,2298.7,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449826403,0.09469619,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449827775,0.09469619,2298.6,2298.2,4.3896867]
["bitfinex","ETHUSD",1726449827981,0.45559999,2298.5,2298.2,4.3896867]
["bitfinex","ETHUSD",1726449828418,0.09469619,2298.4,2298.3,4.35088]
["bitfinex","ETHUSD",1726449828720,0.09469619,2298.4,2298.3,8.70192]
["bitfinex","ETHUSD",1726449829174,0.09469619,2298.4,2298.3,11.70192]
["bitfinex","ETHUSD",1726449831067,0.09469619,2298.4,2298.3,7.35088]
["bitfinex","ETHUSD",1726449831313,0.09469619,2298.4,2298.3,4.35088]
["bitfinex","ETHUSD",1726449831807,0.09469619,2298.4,2298.2,3.0384667]
["bitfinex","ETHUSD",1726449832035,0.09469619,2298.4,2298.2,7.3896867]
["bitfinex","ETHUSD",1726449832182,0.09469619,2298.4,2298.2,3.0384667]
["bitfinex","ETHUSD",1726449832380,0.09469619,2298.4,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449833415,0.09469619,2298.4,2298.2,4.3895067]
["bitfinex","ETHUSD",1726449834019,0.09469619,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726449835903,0.09469619,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726449836432,0.09469619,2298.4,2298.3,11.17188]
["bitfinex","ETHUSD",1726449839389,0.09469619,2298.4,2298.3,18.52292]
["bitfinex","ETHUSD",1726449839631,0.09469619,2298.4,2298.3,11.70208]
["bitfinex","ETHUSD",1726449839937,0.09469619,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726449840301,0.09469619,2298.4,2298.3,7.35104]
["bitfinex","ETHUSD",1726449840993,0.09469619,2298.4,2298.3,13.00092083]
["bitfinex","ETHUSD",1726449845525,0.09469619,2298.4,2298.3,17.35196083]
["bitfinex","ETHUSD",1726449845782,0.45559999,2298.5,2298.3,17.35196083]
["bitfinex","ETHUSD",1726449845783,0.08542499,2298.5,2298.4,18.74945]
["bitfinex","ETHUSD",1726449845953,7.37,2299.1,2299.0,11.69942]
["bitfinex","ETHUSD",1726449846169,2.6624,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726449846371,10.0324,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1726449846663,2.6624,2299.2,2298.6,3.0]
["bitfinex","ETHUSD",1726449846867,4.34987,2299.0,2298.3,4.35087]
["bitfinex","ETHUSD",1726449847023,5.39738351,2299.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449847024,4.35077,2298.5,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449847372,0.701317,2298.5,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449847550,0.55,2298.5,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449848373,4.90072,2298.5,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449848927,0.55,2298.5,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449849177,2.6624,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449849737,2.6624,2298.6,2298.2,4.3896867]
["bitfinex","ETHUSD",1726449849952,2.6624,2298.6,2298.2,1.17651237]
["bitfinex","ETHUSD",1726449850331,7.1072,2298.8,2298.2,1.17651237]
["bitfinex","ETHUSD",1726449850529,2.757,2298.8,2298.3,4.35093]
["bitfinex","ETHUSD",1726449852176,7.10723,2298.8,2298.2,7.3896867]
["bitfinex","ETHUSD",1726449852336,7.10723,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726449852874,11.45744,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726449853168,7.10719,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726449853469,0.08912183,2298.7,2298.3,4.35102]
["bitfinex","ETHUSD",1726449853768,4.3503,2298.7,2298.2,3.0384667]
["bitfinex","ETHUSD",1726449853972,0.08912183,2298.6,2298.2,3.0384667]
["bitfinex","ETHUSD",1726449854464,0.08912183,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1726449854670,7.10719,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726449854970,0.08912183,2298.5,2298.3,4.35102]
["bitfinex","ETHUSD",1726449855172,4.35054,2298.6,2298.2,3.0384667]
["bitfinex","ETHUSD",1726449855325,0.08912183,2298.4,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449855532,4.35054,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449855773,0.08912183,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449855972,0.55,2298.7,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449856144,0.08912183,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449856672,4.35047,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449856872,0.08912183,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449857098,4.35047,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449857410,4.35047,2298.6,2298.2,0.47745237]
["bitfinex","ETHUSD",1726449857591,0.55,2298.7,2298.2,0.47745237]
["bitfinex","ETHUSD",1726449857592,0.08912183,2298.5,2298.3,0.0870206]
["bitfinex","ETHUSD",1726449857773,0.08912183,2298.5,2298.3,6.88933]
["bitfinex","ETHUSD",1726449857965,0.08902817,2298.4,2298.3,6.88933]
["bitfinex","ETHUSD",1726449858167,11.71994,2298.9,2298.3,6.88933]
["bitfinex","ETHUSD",1726449858168,7.37,2298.9,2298.3,6.32689283]
["bitfinex","ETHUSD",1726449858431,0.08903598,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1726449858701,0.08903598,2298.8,2298.5,7.35064]
["bitfinex","ETHUSD",1726449858898,0.08903598,2298.8,2298.5,4.49412009]
["bitfinex","ETHUSD",1726449859260,0.08903598,2298.8,2298.5,8.84475009]
["bitfinex","ETHUSD",1726449859458,0.08903598,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726449859758,0.08903598,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1726449859966,0.08903598,2298.8,2298.5,4.35054]
["bitfinex","ETHUSD",1726449860161,0.08928571,2298.7,2298.6,0.74375435]
["bitfinex","ETHUSD",1726449860403,7.06202,2299.1,2298.6,0.74375435]
["bitfinex","ETHUSD",1726449860712,0.08928571,2299.0,2298.6,0.74375435]
["bitfinex","ETHUSD",1726449861590,4.43903571,2299.0,2298.6,0.74375435]
["bitfinex","ETHUSD",1726449861771,0.45556548,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726449861956,4.80551548,2298.9,2298.4,7.35082]
["bitfinex","ETHUSD",1726449862162,4.80551548,2298.9,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449862163,3.23758571,2298.8,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449862358,4.35043,2298.7,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449862602,0.08953542,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449863214,4.35068,2298.5,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449863708,0.08953542,2298.4,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449864602,4.44044542,2298.4,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449864785,0.08953542,2298.4,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449867868,2.5502,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449868220,21.51031734,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449868422,26.31880325,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726449868584,9.25472,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726449868789,13.165613,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726449869303,13.25482064,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726449869713,22.42121658,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726449870309,26.77357658,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726449870484,32.02894392,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726449870823,32.02894392,2297.6,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449870824,11.39728,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449871118,11.94728,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449871281,16.38914669,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449871470,16.84010131,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449871871,21.19379131,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449872171,25.55448431,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449873066,21.20079431,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449873609,25.55448431,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726449874105,25.55448431,2296.9,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449874106,4.90502,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449874307,8.056167,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449874529,12.49705914,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449874872,7.66679214,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449875687,0.08587214,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449875964,4.35493,2296.3,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449876238,0.08587214,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449876446,8.70941,2296.4,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449876735,0.08587214,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449876941,0.45610511,2296.3,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449877145,0.08587214,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449877519,0.45610511,2296.3,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449877867,0.08587214,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449878144,0.45610511,2296.3,2296.1,2.6942667]
["bitfinex","ETHUSD",1726449878323,0.08587214,2296.2,2296.1,7.0494767]
["bitfinex","ETHUSD",1726449878712,0.45610511,2296.3,2296.1,7.0494767]
["bitfinex","ETHUSD",1726449878928,0.45610511,2296.3,2296.2,11.71004]
["bitfinex","ETHUSD",1726449879216,0.45610511,2296.3,2296.2,18.69446]
["bitfinex","ETHUSD",1726449879673,7.37,2296.8,2296.7,6.98347]
["bitfinex","ETHUSD",1726449879868,0.45594633,2296.9,2296.8,4.35385]
["bitfinex","ETHUSD",1726449880040,0.45594633,2296.9,2296.7,2.6294]
["bitfinex","ETHUSD",1726449880354,11.72287,2297.4,2296.6,4.35412]
["bitfinex","ETHUSD",1726449880355,4.80908471,2297.2,2296.6,4.35412]
["bitfinex","ETHUSD",1726449880660,4.35334,2297.1,2296.6,4.35412]
["bitfinex","ETHUSD",1726449880830,5.26958247,2297.1,2296.4,11.33845]
["bitfinex","ETHUSD",1726449881044,7.1205,2297.0,2296.5,3.0]
["bitfinex","ETHUSD",1726449881214,4.43937214,2297.0,2296.5,7.35445]
["bitfinex","ETHUSD",1726449881417,0.08587214,2297.0,2296.5,9.223739]
["bitfinex","ETHUSD",1726449881665,4.90332,2297.1,2296.5,9.223739]
["bitfinex","ETHUSD",1726449881964,0.08587214,2296.9,2296.5,7.35445]
["bitfinex","ETHUSD",1726449882190,4.90332,2297.1,2296.5,7.35445]
["bitfinex","ETHUSD",1726449882370,0.08587214,2296.8,2296.5,3.0]
["bitfinex","ETHUSD",1726449882658,0.08587214,2296.7,2296.5,7.35443]
["bitfinex","ETHUSD",1726449882858,4.90332,2297.1,2296.6,1.433844]
["bitfinex","ETHUSD",1726449884606,4.90332,2297.1,2296.6,5.788104]
["bitfinex","ETHUSD",1726449885057,0.55,2297.1,2296.6,5.788104]
["bitfinex","ETHUSD",1726449885301,4.80908471,2297.2,2296.7,5.2327704]
["bitfinex","ETHUSD",1726449885704,4.80908471,2297.2,2296.7,0.8788104]
["bitfinex","ETHUSD",1726449886709,0.45593471,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1726449887278,0.45593471,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1726449888485,0.45593471,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726449888695,8.70422,2297.8,2297.3,4.35281]
["bitfinex","ETHUSD",1726449888696,7.37,2297.8,2297.3,4.35281]
["bitfinex","ETHUSD",1726449888907,4.88058255,2298.5,2297.5,2.7243]
["bitfinex","ETHUSD",1726449888908,2.5109,2298.3,2297.5,2.7243]
["bitfinex","ETHUSD",1726449889086,0.45584157,2298.0,2297.6,0.32466324]
["bitfinex","ETHUSD",1726449889283,4.35144,2298.1,2297.5,11.42912]
["bitfinex","ETHUSD",1726449889485,4.35144,2298.1,2297.5,7.07668]
["bitfinex","ETHUSD",1726449889705,4.35144,2298.1,2297.5,8.219629]
["bitfinex","ETHUSD",1726449890024,4.35144,2298.1,2297.5,12.572069]
["bitfinex","ETHUSD",1726449890377,4.35144,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1726449890575,4.35144,2298.1,2297.5,8.219629]
["bitfinex","ETHUSD",1726449890774,4.35144,2298.1,2297.5,4.35238]
["bitfinex","ETHUSD",1726449891240,8.70298,2298.1,2297.5,4.35238]
["bitfinex","ETHUSD",1726449891548,4.35144,2298.1,2297.5,4.35238]
["bitfinex","ETHUSD",1726449892628,8.70299,2298.1,2297.5,4.35238]
["bitfinex","ETHUSD",1726449892825,4.35144,2298.1,2297.3,7.07708]
["bitfinex","ETHUSD",1726449893045,2.5109,2298.3,2297.3,7.07708]
["bitfinex","ETHUSD",1726449893046,4.35191,2297.9,2297.4,4.007721]
["bitfinex","ETHUSD",1726449893253,4.35228,2297.7,2297.3,2.7243]
["bitfinex","ETHUSD",1726449893422,4.35228,2297.7,2297.1,7.07778]
["bitfinex","ETHUSD",1726449893617,4.35228,2297.7,2297.1,7.813098]
["bitfinex","ETHUSD",1726449893941,4.35228,2297.7,2297.1,12.166308]
["bitfinex","ETHUSD",1726449894306,4.35228,2297.7,2297.2,4.35309]
["bitfinex","ETHUSD",1726449895531,4.35228,2297.7,2297.1,7.813098]
["bitfinex","ETHUSD",1726449895805,4.35228,2297.7,2297.2,0.7813098]
["bitfinex","ETHUSD",1726449896005,4.35228,2297.7,2297.1,7.07778]
["bitfinex","ETHUSD",1726449896205,4.35228,2297.7,2297.1,11.43099]
["bitfinex","ETHUSD",1726449896206,0.08714615,2297.6,2297.1,11.43099]
["bitfinex","ETHUSD",1726449896526,0.08714615,2297.6,2297.1,7.07778]
["bitfinex","ETHUSD",1726449896725,0.08714615,2297.6,2297.1,8.520915]
["bitfinex","ETHUSD",1726449897546,0.08714615,2297.6,2297.1,4.167735]
["bitfinex","ETHUSD",1726449897842,0.08714615,2297.6,2297.1,4.35318]
["bitfinex","ETHUSD",1726449900378,4.43952615,2297.6,2297.1,4.35318]
["bitfinex","ETHUSD",1726449900703,4.35324,2297.2,2296.6,4.35415]
["bitfinex","ETHUSD",1726449900984,4.35347,2297.1,2296.6,4.35423]
["bitfinex","ETHUSD",1726449901201,0.08726335,2297.1,2296.6,4.35423]
["bitfinex","ETHUSD",1726449901406,2.581,2297.0,2296.7,4.35402]
["bitfinex","ETHUSD",1726449901562,0.08726335,2297.1,2296.7,2.5882]
["bitfinex","ETHUSD",1726449901907,0.08726335,2297.0,2296.8,4.35385]
["bitfinex","ETHUSD",1726449902061,4.90308,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726449902062,5.73938606,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726449902265,0.08726335,2296.9,2296.8,4.35385]
["bitfinex","ETHUSD",1726449902462,5.73938606,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726449902688,0.08726335,2296.9,2296.8,4.35385]
["bitfinex","ETHUSD",1726449902888,0.08726335,2296.9,2296.8,4.44091587]
["bitfinex","ETHUSD",1726449903100,2.5546,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1726449903401,8.70426,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449903402,8.70421,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449903573,1.170426,2297.7,2297.3,2.5602]
["bitfinex","ETHUSD",1726449903894,8.70421,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449904104,4.35208,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449904273,8.70416,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449904464,4.35208,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449904663,8.70423,2297.8,2297.3,2.5602]
["bitfinex","ETHUSD",1726449904908,0.45584629,2297.7,2297.3,2.5602]
["bitfinex","ETHUSD",1726449905098,0.45584629,2297.7,2297.3,7.61301581]
["bitfinex","ETHUSD",1726449905258,0.45584629,2297.7,2297.3,3.26022581]
["bitfinex","ETHUSD",1726449905461,0.45584629,2297.7,2297.4,4.43964803]
["bitfinex","ETHUSD",1726449905662,0.45584629,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726449905904,0.45584629,2297.7,2297.4,4.3526]
["bitfinex","ETHUSD",1726449906138,0.45584629,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1726449906277,0.45584629,2297.7,2297.5,0.81512829]
["bitfinex","ETHUSD",1726449906709,0.45584629,2297.7,2297.5,5.16766829]
["bitfinex","ETHUSD",1726449907014,0.45584629,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726449907217,0.45584629,2297.7,2297.3,2.5602]
["bitfinex","ETHUSD",1726449907424,0.45584629,2297.7,2297.3,6.91311]
["bitfinex","ETHUSD",1726449907716,0.45584629,2297.7,2297.3,11.26592]
["bitfinex","ETHUSD",1726449907914,0.45584629,2297.7,2297.3,6.91301]
["bitfinex","ETHUSD",1726449908224,0.45584629,2297.7,2297.3,2.5602]
["bitfinex","ETHUSD",1726449908225,4.80803629,2297.7,2297.3,2.5602]
["bitfinex","ETHUSD",1726449908522,0.45584629,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726449909020,0.45584629,2297.7,2297.5,6.98379]
["bitfinex","ETHUSD",1726449910883,0.45584629,2297.7,2297.5,11.33623]
["bitfinex","ETHUSD",1726449911182,0.08752898,2297.6,2297.5,6.98379]
["bitfinex","ETHUSD",1726449911503,0.08752898,2297.6,2297.5,9.98379]
["bitfinex","ETHUSD",1726449911708,0.08752898,2297.6,2297.5,11.42614512]
["bitfinex","ETHUSD",1726449912003,4.80745028,2298.0,2297.5,11.42614512]
["bitfinex","ETHUSD",1726449912204,0.08752898,2297.6,2297.5,9.98379]
["bitfinex","ETHUSD",1726449912403,4.80745028,2298.0,2297.5,9.98379]
["bitfinex","ETHUSD",1726449912717,4.80745028,2298.0,2296.8,0.21812995]
["bitfinex","ETHUSD",1726449912718,7.01209,2297.7,2297.0,6.94019]
["bitfinex","ETHUSD",1726449912885,4.35294,2297.3,2296.8,4.35373]
["bitfinex","ETHUSD",1726449913085,4.35294,2297.3,2296.9,4.35368]
["bitfinex","ETHUSD",1726449913286,0.08752898,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1726449913487,4.35294,2297.3,2296.9,4.35368]
["bitfinex","ETHUSD",1726449913811,0.08752898,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726449914016,7.10702,2297.2,2296.7,2.5868]
["bitfinex","ETHUSD",1726449914327,7.10702,2297.2,2296.6,8.7083]
["bitfinex","ETHUSD",1726449914328,8.02706997,2297.2,2296.6,8.7083]
["bitfinex","ETHUSD",1726449914525,8.02706997,2297.2,2296.7,4.35407]
["bitfinex","ETHUSD",1726449914526,0.08763051,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726449914886,0.08763051,2297.1,2296.7,0.87082]
["bitfinex","ETHUSD",1726449915119,4.35269,2297.5,2297.0,7.0678]
["bitfinex","ETHUSD",1726449915321,4.35285,2297.4,2297.0,1.15086069]
["bitfinex","ETHUSD",1726449915517,4.35285,2297.4,2296.8,8.70749]
["bitfinex","ETHUSD",1726449915704,4.35285,2297.4,2296.9,4.35367]
["bitfinex","ETHUSD",1726449916102,4.35285,2297.4,2296.8,4.35374]
["bitfinex","ETHUSD",1726449916286,5.489854,2297.4,2296.8,4.35374]
["bitfinex","ETHUSD",1726449916611,4.35326,2297.2,2296.6,11.70828]
["bitfinex","ETHUSD",1726449917323,4.35326,2297.2,2296.7,4.35405]
["bitfinex","ETHUSD",1726449917528,4.35337,2297.1,2296.6,7.35412]
["bitfinex","ETHUSD",1726449917734,5.052196,2297.2,2296.7,4.35407]
["bitfinex","ETHUSD",1726449917735,9.405496,2297.2,2296.7,4.35407]
["bitfinex","ETHUSD",1726449917940,1.137004,2297.1,2296.5,2.5671]
["bitfinex","ETHUSD",1726449918146,4.35363,2297.0,2296.4,4.35454]
["bitfinex","ETHUSD",1726449918339,8.70731,2297.0,2296.4,5.482593]
["bitfinex","ETHUSD",1726449918495,4.35376,2296.9,2296.4,1.128053]
["bitfinex","ETHUSD",1726449918806,4.35416,2296.7,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449919012,4.35443,2296.6,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449919327,4.35446,2296.5,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449919530,4.35479,2296.4,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449919697,4.789906,2296.5,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449919698,7.06544,2296.3,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449919921,8.71004,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449920344,21.13030462,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449920504,22.09542262,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449920993,29.45044262,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449922527,25.09542262,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449923810,15.385758,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449924047,14.42064,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449924199,11.42064,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449924405,4.35502,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449926041,9.26004,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449926199,9.34586434,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449926395,10.28045077,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449927308,6.3815996,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449927507,10.7366196,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449928599,6.3815996,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449929459,10.7366196,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726449933647,10.7366196,2296.2,2296.1,0.02021079]
["bitfinex","ETHUSD",1726449933978,13.2802196,2296.2,2296.1,0.02021079]
["bitfinex","ETHUSD",1726449934151,29.79490422,2296.2,2296.1,0.02021079]
["bitfinex","ETHUSD",1726449934360,29.79490422,2296.2,2295.4,0.0384667]
["bitfinex","ETHUSD",1726449934361,20.51896,2295.5,2295.4,0.0384667]
["bitfinex","ETHUSD",1726449934593,23.96726462,2295.5,2295.4,0.0384667]
["bitfinex","ETHUSD",1726449934883,23.96726462,2295.5,2294.5,6.6565534]
["bitfinex","ETHUSD",1726449934884,4.35732,2295.0,2294.5,6.6565534]
["bitfinex","ETHUSD",1726449935039,4.35732,2295.0,2294.5,7.75805774]
["bitfinex","ETHUSD",1726449935439,4.90727,2295.1,2294.5,7.75805774]
["bitfinex","ETHUSD",1726449935677,0.08469113,2294.9,2294.6,3.08715629]
["bitfinex","ETHUSD",1726449935877,11.72664,2295.4,2294.7,4.35786]
["bitfinex","ETHUSD",1726449936087,0.08420591,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726449936323,7.37,2295.4,2295.1,4.35703]
["bitfinex","ETHUSD",1726449936498,0.45632061,2295.5,2295.1,4.35703]
["bitfinex","ETHUSD",1726449936650,0.45632061,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1726449937746,0.45632061,2295.5,2295.0,2.5947]
["bitfinex","ETHUSD",1726449937747,4.81281061,2295.5,2295.0,2.5947]
["bitfinex","ETHUSD",1726449939172,0.45632061,2295.5,2295.1,4.35694]
["bitfinex","ETHUSD",1726449939775,0.45632061,2295.5,2295.1,8.71394]
["bitfinex","ETHUSD",1726449939979,0.45632061,2295.5,2295.1,1.18188262]
["bitfinex","ETHUSD",1726449940208,0.45632061,2295.5,2295.4,11.43506]
["bitfinex","ETHUSD",1726449940510,0.45632061,2295.5,2295.4,18.79159]
["bitfinex","ETHUSD",1726449940721,7.37,2295.9,2295.8,6.93878]
["bitfinex","ETHUSD",1726449940896,0.45611292,2296.1,2296.0,11.7108]
["bitfinex","ETHUSD",1726449941074,12.4884667,2296.8,2296.0,11.7108]
["bitfinex","ETHUSD",1726449941075,0.0384667,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1726449941275,0.0384667,2296.8,2296.7,4.789495]
["bitfinex","ETHUSD",1726449941809,0.0384667,2296.8,2296.7,9.23063737]
["bitfinex","ETHUSD",1726449942780,0.0384667,2296.8,2296.7,9.143565]
["bitfinex","ETHUSD",1726449942989,0.0384667,2296.8,2296.6,3.0]
["bitfinex","ETHUSD",1726449943726,4.35412,2296.7,2296.2,2.5127]
["bitfinex","ETHUSD",1726449943872,4.35412,2296.7,2295.9,5.049378]
["bitfinex","ETHUSD",1726449943873,4.35464,2296.4,2295.9,6.8682]
["bitfinex","ETHUSD",1726449944068,4.35464,2296.4,2295.9,2.5127]
["bitfinex","ETHUSD",1726449944069,7.08804,2296.4,2295.9,2.5127]
["bitfinex","ETHUSD",1726449944374,11.44286,2296.4,2295.7,4.35585]
["bitfinex","ETHUSD",1726449944574,11.44281,2296.4,2295.8,0.686855]
["bitfinex","ETHUSD",1726449944807,4.35506,2296.2,2295.8,0.686855]
["bitfinex","ETHUSD",1726449944966,4.35506,2296.2,2295.6,6.86885]
["bitfinex","ETHUSD",1726449945169,4.35506,2296.2,2295.7,4.35592]
["bitfinex","ETHUSD",1726449945367,4.35551,2296.0,2295.3,4.35666]
["bitfinex","ETHUSD",1726449945602,4.35551,2296.0,2295.3,4.792284]
["bitfinex","ETHUSD",1726449946999,4.35551,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1726449947678,0.55,2296.1,2295.5,4.35632]
["bitfinex","ETHUSD",1726449947884,0.55,2296.1,2295.5,5.2711804]
["bitfinex","ETHUSD",1726449948212,7.08809,2296.4,2295.8,2.7248]
["bitfinex","ETHUSD",1726449948421,7.08809,2296.4,2295.9,0.708072]
["bitfinex","ETHUSD",1726449948578,11.44288,2296.4,2295.8,2.7248]
["bitfinex","ETHUSD",1726449949277,4.35469,2296.4,2295.8,7.08055]
["bitfinex","ETHUSD",1726449949617,4.35502,2296.2,2295.8,2.7248]
["bitfinex","ETHUSD",1726449950370,4.35469,2296.4,2295.8,2.7248]
["bitfinex","ETHUSD",1726449951543,4.35514,2296.2,2295.8,2.7248]
["bitfinex","ETHUSD",1726449951819,4.35531,2296.1,2295.6,3.0]
["bitfinex","ETHUSD",1726449952405,8.71062,2296.1,2295.6,3.0]
["bitfinex","ETHUSD",1726449952608,8.71062,2296.1,2295.5,6.92863]
["bitfinex","ETHUSD",1726449952609,4.35552,2296.0,2295.5,6.92863]
["bitfinex","ETHUSD",1726449952984,5.542972,2296.1,2295.5,11.28486]
["bitfinex","ETHUSD",1726449953223,4.35531,2296.1,2295.5,11.28486]
["bitfinex","ETHUSD",1726449954031,4.35531,2296.1,2295.5,6.92863]
["bitfinex","ETHUSD",1726449954330,4.90493,2296.3,2295.6,4.35615]
["bitfinex","ETHUSD",1726449954331,4.35503,2296.2,2295.6,4.35615]
["bitfinex","ETHUSD",1726449954530,4.35503,2296.2,2295.6,5.484623]
["bitfinex","ETHUSD",1726449956341,4.4408966,2296.1,2295.6,5.484623]
["bitfinex","ETHUSD",1726449956931,4.4408966,2296.1,2295.6,1.128473]
["bitfinex","ETHUSD",1726449957319,8.7962166,2296.1,2295.6,1.128473]
["bitfinex","ETHUSD",1726449957522,8.7962166,2296.1,2295.5,6.92858]
["bitfinex","ETHUSD",1726449957736,0.0856766,2296.1,2295.5,6.92858]
["bitfinex","ETHUSD",1726449957909,4.35496,2296.3,2295.5,6.92858]
["bitfinex","ETHUSD",1726449958114,0.0856766,2296.0,2295.5,6.92858]
["bitfinex","ETHUSD",1726449958329,4.35493,2296.3,2295.7,4.35581]
["bitfinex","ETHUSD",1726449958525,0.08514486,2295.9,2295.7,8.71167]
["bitfinex","ETHUSD",1726449958727,4.35493,2296.3,2295.8,4.35578]
["bitfinex","ETHUSD",1726449959633,4.35493,2296.3,2295.7,5.59657077]
["bitfinex","ETHUSD",1726449959945,4.35513,2296.2,2295.7,1.24076077]
["bitfinex","ETHUSD",1726449960144,4.35563,2295.9,2295.3,3.0]
["bitfinex","ETHUSD",1726449960345,2.6721,2296.2,2294.9,7.14719]
["bitfinex","ETHUSD",1726449960346,2.6721,2295.6,2294.9,7.14719]
["bitfinex","ETHUSD",1726449960557,4.35646,2295.5,2294.9,7.14719]
["bitfinex","ETHUSD",1726449960715,8.71291,2295.5,2294.9,7.861909]
["bitfinex","ETHUSD",1726449960924,4.35645,2295.5,2294.9,12.219279]
["bitfinex","ETHUSD",1726449961234,4.35645,2295.5,2294.9,7.14735]
["bitfinex","ETHUSD",1726449961961,4.35682,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726449963947,2.6721,2295.6,2294.9,2.6118]
["bitfinex","ETHUSD",1726449964155,7.37,2295.9,2294.9,2.6118]
["bitfinex","ETHUSD",1726449964156,2.5244,2295.8,2295.1,4.35701]
["bitfinex","ETHUSD",1726449964335,7.37,2295.9,2295.4,2.6118]
["bitfinex","ETHUSD",1726449964530,4.35543,2296.0,2295.5,0.26118]
["bitfinex","ETHUSD",1726449964748,4.35578,2295.8,2295.4,2.6118]
["bitfinex","ETHUSD",1726449964969,8.711,2296.0,2295.4,2.6118]
["bitfinex","ETHUSD",1726449965262,4.35569,2295.9,2295.4,6.96831]
["bitfinex","ETHUSD",1726449965462,4.3554,2296.0,2295.4,3.39575696]
["bitfinex","ETHUSD",1726449965621,8.71096,2296.0,2295.5,5.1314057]
["bitfinex","ETHUSD",1726449965819,8.71096,2296.0,2295.5,4.35617]
["bitfinex","ETHUSD",1726449966022,4.3554,2296.0,2295.5,4.35617]
["bitfinex","ETHUSD",1726449966257,8.71092,2296.0,2295.5,4.35617]
["bitfinex","ETHUSD",1726449966467,4.3554,2296.0,2295.4,2.6118]
["bitfinex","ETHUSD",1726449966629,4.3554,2296.0,2295.4,7.66506]
["bitfinex","ETHUSD",1726449966836,4.3554,2296.0,2295.5,4.35623]
["bitfinex","ETHUSD",1726449967044,4.3556,2295.9,2295.4,3.30864]
["bitfinex","ETHUSD",1726449967245,4.3559,2295.8,2295.3,4.35665]
["bitfinex","ETHUSD",1726449967469,4.3559,2295.8,2295.4,3.0]
["bitfinex","ETHUSD",1726449967624,4.35635,2295.5,2294.9,4.35743]
["bitfinex","ETHUSD",1726449967822,0.55,2295.5,2294.7,2.613]
["bitfinex","ETHUSD",1726449968053,4.35668,2295.4,2294.8,5.054668]
["bitfinex","ETHUSD",1726449968235,8.71334,2295.4,2294.8,4.35756]
["bitfinex","ETHUSD",1726449970144,4.35674,2295.3,2294.8,4.35756]
["bitfinex","ETHUSD",1726449971054,4.35665,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1726449971545,0.08433115,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1726449972246,0.08433115,2295.3,2295.0,4.35724]
["bitfinex","ETHUSD",1726449972437,0.08433115,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726449972637,14.41535,2296.2,2295.7,4.35584]
["bitfinex","ETHUSD",1726449972875,4.35521,2296.1,2295.8,0.435584]
["bitfinex","ETHUSD",1726449973176,4.35521,2296.1,2295.6,3.0]
["bitfinex","ETHUSD",1726449973393,2.6902,2295.7,2295.2,3.0]
["bitfinex","ETHUSD",1726449973737,7.03704,2296.1,2295.4,2.6385]
["bitfinex","ETHUSD",1726449973966,7.03704,2296.1,2295.5,0.26385]
["bitfinex","ETHUSD",1726449973967,8.71148,2295.9,2295.5,0.26385]
["bitfinex","ETHUSD",1726449974167,4.35573,2295.9,2295.4,2.6385]
["bitfinex","ETHUSD",1726449974446,7.03702,2296.1,2295.5,4.35628]
["bitfinex","ETHUSD",1726449974678,7.03702,2296.1,2295.5,4.35633]
["bitfinex","ETHUSD",1726449974847,12.096102,2296.1,2295.5,4.35633]
["bitfinex","ETHUSD",1726449975388,7.03702,2296.1,2295.6,4.35612]
["bitfinex","ETHUSD",1726449975689,11.39238,2296.1,2295.6,4.35612]
["bitfinex","ETHUSD",1726449975987,11.39238,2296.1,2295.4,11.35125]
["bitfinex","ETHUSD",1726449975988,4.35545,2296.0,2295.4,11.35125]
["bitfinex","ETHUSD",1726449976142,4.35545,2296.0,2295.4,12.486375]
["bitfinex","ETHUSD",1726449976342,4.35545,2296.0,2295.5,4.35634]
["bitfinex","ETHUSD",1726449977501,7.03702,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1726449977644,11.39234,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1726449977838,4.35562,2295.9,2295.4,3.773625]
["bitfinex","ETHUSD",1726449978042,4.35562,2295.9,2295.4,8.130035]
["bitfinex","ETHUSD",1726449978585,4.3554,2296.0,2295.5,4.35634]
["bitfinex","ETHUSD",1726449978913,10.1436,2296.4,2295.6,0.08711207]
["bitfinex","ETHUSD",1726449979093,7.37,2296.4,2295.9,4.35541]
["bitfinex","ETHUSD",1726449979378,7.37,2296.4,2295.9,5.13963711]
["bitfinex","ETHUSD",1726449979594,7.37,2296.4,2295.9,9.408031]
["bitfinex","ETHUSD",1726449979799,7.37,2296.4,2295.9,5.052541]
["bitfinex","ETHUSD",1726449979946,7.37,2296.4,2295.9,5.13963588]
["bitfinex","ETHUSD",1726449980318,7.37,2296.4,2296.2,2.5986]
["bitfinex","ETHUSD",1726449980593,4.35431,2296.6,2296.2,2.5986]
["bitfinex","ETHUSD",1726449981083,4.35486,2296.3,2295.9,2.5986]
["bitfinex","ETHUSD",1726449981267,4.35523,2296.1,2295.6,5.5986]
["bitfinex","ETHUSD",1726449981474,8.7106,2296.1,2295.6,2.5986]
["bitfinex","ETHUSD",1726449981784,4.35523,2296.1,2295.6,7.650134]
["bitfinex","ETHUSD",1726449981992,4.35467,2296.4,2295.6,3.294084]
["bitfinex","ETHUSD",1726449982173,4.35505,2296.2,2295.7,4.6851884]
["bitfinex","ETHUSD",1726449982365,4.35467,2296.4,2295.8,4.35566]
["bitfinex","ETHUSD",1726449982564,4.35487,2296.3,2295.7,4.35578]
["bitfinex","ETHUSD",1726449982760,4.97264494,2296.4,2295.7,4.35578]
["bitfinex","ETHUSD",1726449983081,4.35502,2296.2,2295.7,8.71163]
["bitfinex","ETHUSD",1726449983244,4.97264494,2296.4,2295.8,4.35577]
["bitfinex","ETHUSD",1726449983245,9.32743494,2296.4,2295.8,4.35577]
["bitfinex","ETHUSD",1726449983453,8.70945,2296.4,2295.8,4.35577]
["bitfinex","ETHUSD",1726449984202,7.37,2296.5,2296.0,2.7977]
["bitfinex","ETHUSD",1726449984345,7.37,2296.5,2296.0,2.88479348]
["bitfinex","ETHUSD",1726449984545,11.72457,2296.5,2296.0,2.7977]
["bitfinex","ETHUSD",1726449984988,7.37,2296.5,2295.9,4.35546]
["bitfinex","ETHUSD",1726449985150,4.35484,2296.3,2295.8,2.6849]
["bitfinex","ETHUSD",1726449985652,4.35467,2296.4,2295.8,7.04057]
["bitfinex","ETHUSD",1726449985852,8.70945,2296.4,2295.8,7.04057]
["bitfinex","ETHUSD",1726449986073,8.70941,2296.4,2295.8,7.04057]
["bitfinex","ETHUSD",1726449986386,4.35503,2296.2,2295.8,2.6849]
["bitfinex","ETHUSD",1726449986592,4.35503,2296.2,2295.8,3.0]
["bitfinex","ETHUSD",1726449987092,0.08481629,2296.1,2295.8,3.0]
["bitfinex","ETHUSD",1726449987795,4.44003629,2296.1,2295.7,3.0]
["bitfinex","ETHUSD",1726449988011,0.08481629,2296.1,2295.7,3.0]
["bitfinex","ETHUSD",1726449988288,0.08481629,2296.1,2295.7,7.35593]
["bitfinex","ETHUSD",1726449988496,0.08481629,2296.1,2295.7,3.0]
["bitfinex","ETHUSD",1726449988654,4.88410092,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449989041,4.44011629,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449989214,4.44011629,2296.1,2295.6,6.97084]
["bitfinex","ETHUSD",1726449989417,4.44011629,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449989937,4.44011629,2296.1,2295.6,6.97075]
["bitfinex","ETHUSD",1726449990095,4.44011629,2296.1,2295.6,8.103443]
["bitfinex","ETHUSD",1726449990790,8.79546629,2296.1,2295.6,8.103443]
["bitfinex","ETHUSD",1726449990993,4.44011629,2296.1,2295.6,6.97075]
["bitfinex","ETHUSD",1726449991538,4.44011629,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449991829,4.44011629,2296.1,2295.6,6.97083]
["bitfinex","ETHUSD",1726449992640,4.44011629,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449992853,4.35541,2296.0,2295.6,2.6147]
["bitfinex","ETHUSD",1726449993014,9.23946792,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449993336,4.79931163,2296.1,2295.6,2.6147]
["bitfinex","ETHUSD",1726449993638,2.82795879,2296.0,2295.5,4.35622]
["bitfinex","ETHUSD",1726449993970,4.35593,2295.8,2295.3,6.89301]
["bitfinex","ETHUSD",1726449994241,4.35593,2295.8,2295.3,11.24963]
["bitfinex","ETHUSD",1726449994554,2.7429,2296.0,2295.3,6.89301]
["bitfinex","ETHUSD",1726449994555,0.08505879,2295.7,2295.3,6.89301]
["bitfinex","ETHUSD",1726449994713,7.0983,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1726449994714,2.7429,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1726449995035,0.08505879,2295.9,2295.7,2.5206]
["bitfinex","ETHUSD",1726449995260,4.35509,2296.2,2295.7,6.87656]
["bitfinex","ETHUSD",1726449995401,0.08510573,2295.8,2295.7,6.87656]
["bitfinex","ETHUSD",1726449995740,4.35509,2296.2,2295.7,8.03507601]
["bitfinex","ETHUSD",1726449995940,4.35509,2296.2,2295.7,6.87656]
["bitfinex","ETHUSD",1726449996143,0.08510573,2295.8,2295.7,6.87656]
["bitfinex","ETHUSD",1726449996344,4.35509,2296.2,2295.7,6.87656]
["bitfinex","ETHUSD",1726449996579,7.09584,2296.3,2295.8,4.35577]
["bitfinex","ETHUSD",1726449996776,11.4508,2296.3,2295.8,4.35577]
["bitfinex","ETHUSD",1726449997387,7.09582,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1726449997832,4.35492,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1726449998281,4.35492,2296.3,2295.8,5.0446323]
["bitfinex","ETHUSD",1726449998487,8.70986,2296.3,2295.8,5.0446323]
["bitfinex","ETHUSD",1726449998776,8.70985,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1726449999160,4.35492,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1726449999363,4.35492,2296.3,2295.7,2.5206]
["bitfinex","ETHUSD",1726449999667,10.055,2296.5,2295.5,3.3525701]
["bitfinex","ETHUSD",1726449999668,4.35554,2296.0,2295.5,3.0]
["bitfinex","ETHUSD",1726449999982,4.35554,2296.0,2295.4,11.26069]
["bitfinex","ETHUSD",1726450000186,8.71102,2296.0,2295.4,11.26069]
["bitfinex","ETHUSD",1726450000478,8.711,2296.0,2295.4,11.26069]
["bitfinex","ETHUSD",1726450001178,0.08530128,2295.9,2295.4,11.26069]
["bitfinex","ETHUSD",1726450001377,0.08530128,2295.9,2295.4,12.19818995]
["bitfinex","ETHUSD",1726450001541,0.08530128,2295.9,2295.5,4.35632]
["bitfinex","ETHUSD",1726450003535,0.08530128,2295.9,2295.4,7.40126275]
["bitfinex","ETHUSD",1726450003751,1.80965056,2296.4,2295.6,4.35602]
["bitfinex","ETHUSD",1726450003752,4.35511,2296.2,2295.6,4.35602]
["bitfinex","ETHUSD",1726450004096,0.08497275,2295.8,2295.7,4.35586]
["bitfinex","ETHUSD",1726450004296,11.30409,2296.4,2295.8,4.35575]
["bitfinex","ETHUSD",1726450004590,4.3549,2296.3,2295.8,6.91875]
["bitfinex","ETHUSD",1726450006363,4.3549,2296.3,2295.8,6.91864]
["bitfinex","ETHUSD",1726450007366,4.35502,2296.2,2295.6,4.35601]
["bitfinex","ETHUSD",1726450008926,8.7102,2296.2,2295.6,4.35601]
["bitfinex","ETHUSD",1726450009225,4.35502,2296.2,2295.7,4.35593]
["bitfinex","ETHUSD",1726450009728,4.35502,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726450010030,0.55,2296.3,2295.8,4.35577]
["bitfinex","ETHUSD",1726450010186,4.905,2296.3,2295.8,4.35577]
["bitfinex","ETHUSD",1726450011289,4.905,2296.3,2295.9,2.5893]
["bitfinex","ETHUSD",1726450012002,4.35503,2296.2,2295.9,2.5893]
["bitfinex","ETHUSD",1726450012428,4.35483,2296.3,2295.9,2.5893]
["bitfinex","ETHUSD",1726450012734,6.62017254,2296.6,2295.9,8.16192885]
["bitfinex","ETHUSD",1726450012937,4.35466,2296.4,2295.9,11.30022]
["bitfinex","ETHUSD",1726450013729,4.35466,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1726450014062,5.50509434,2296.5,2296.0,4.35537]
["bitfinex","ETHUSD",1726450014628,4.35446,2296.5,2296.0,4.35537]
["bitfinex","ETHUSD",1726450016181,0.08509009,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1726450016826,0.08509009,2296.4,2295.9,6.94475]
["bitfinex","ETHUSD",1726450016827,4.35485,2296.3,2295.9,2.5893]
["bitfinex","ETHUSD",1726450016989,8.70978,2296.3,2295.9,2.5893]
["bitfinex","ETHUSD",1726450017191,0.08509009,2296.2,2295.9,2.5893]
["bitfinex","ETHUSD",1726450017534,4.35459,2296.5,2295.9,2.5893]
["bitfinex","ETHUSD",1726450017535,0.55,2296.4,2295.9,6.94485]
["bitfinex","ETHUSD",1726450017688,0.08528565,2296.1,2295.9,6.94485]
["bitfinex","ETHUSD",1726450017889,4.90464,2296.4,2295.9,6.94485]
["bitfinex","ETHUSD",1726450018095,0.08528565,2296.0,2295.9,6.94485]
["bitfinex","ETHUSD",1726450018603,4.90464,2296.4,2295.9,6.94485]
["bitfinex","ETHUSD",1726450018817,0.08528565,2296.0,2295.9,6.94485]
["bitfinex","ETHUSD",1726450019000,4.90464,2296.4,2295.9,8.07491]
["bitfinex","ETHUSD",1726450019312,0.08528565,2296.3,2295.9,6.94485]
["bitfinex","ETHUSD",1726450019516,0.08528565,2296.3,2295.9,2.5893]
["bitfinex","ETHUSD",1726450019517,4.44020565,2296.3,2295.9,2.5893]
["bitfinex","ETHUSD",1726450019688,4.44020565,2296.3,2295.7,2.7544]
["bitfinex","ETHUSD",1726450019689,7.02661,2296.2,2295.7,2.7544]
["bitfinex","ETHUSD",1726450019896,4.85413057,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1726450020119,0.08532476,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726450020315,0.08532476,2296.1,2295.7,2.7544]
["bitfinex","ETHUSD",1726450020316,0.08532476,2296.1,2295.7,7.11036]
["bitfinex","ETHUSD",1726450022722,0.08532476,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1726450022927,0.08532476,2296.1,2295.8,4.35568]
["bitfinex","ETHUSD",1726450023126,11.93099,2296.4,2295.9,5.066505]
["bitfinex","ETHUSD",1726450023316,0.08525436,2296.0,2295.9,4.35549]
["bitfinex","ETHUSD",1726450023837,7.57623,2296.4,2295.9,4.35549]
["bitfinex","ETHUSD",1726450024042,0.08525436,2296.3,2295.9,5.502047]
["bitfinex","ETHUSD",1726450025247,0.08525436,2296.3,2296.0,4.35534]
["bitfinex","ETHUSD",1726450025564,13.53411056,2296.5,2296.0,4.35534]
["bitfinex","ETHUSD",1726450025713,0.08525436,2296.2,2296.0,4.35534]
["bitfinex","ETHUSD",1726450025920,9.17965056,2296.5,2296.1,2.72]
["bitfinex","ETHUSD",1726450026105,7.37,2296.5,2296.1,7.07503]
["bitfinex","ETHUSD",1726450027508,11.7245,2296.5,2296.1,2.72]
["bitfinex","ETHUSD",1726450027730,2.5821,2296.3,2295.8,4.06504942]
["bitfinex","ETHUSD",1726450027940,6.93705,2296.3,2295.8,2.548]
["bitfinex","ETHUSD",1726450028439,6.93705,2296.3,2295.8,6.90376]
["bitfinex","ETHUSD",1726450028645,6.93705,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1726450028952,2.5821,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1726450029243,2.5821,2296.3,2295.8,5.481717]
["bitfinex","ETHUSD",1726450029421,6.93693,2296.3,2295.8,5.481717]
["bitfinex","ETHUSD",1726450029619,6.93693,2296.3,2295.8,4.125957]
["bitfinex","ETHUSD",1726450029942,6.93697,2296.3,2295.8,4.125957]
["bitfinex","ETHUSD",1726450030143,4.35468,2296.4,2295.9,8.71116]
["bitfinex","ETHUSD",1726450030476,4.35468,2296.4,2296.0,2.548]
["bitfinex","ETHUSD",1726450030760,14.30655,2296.5,2296.0,2.548]
["bitfinex","ETHUSD",1726450031080,18.66118,2296.5,2296.0,2.548]
["bitfinex","ETHUSD",1726450031226,0.08529346,2296.4,2296.0,2.548]
["bitfinex","ETHUSD",1726450031532,0.08529346,2296.4,2296.0,6.99044863]
["bitfinex","ETHUSD",1726450031737,0.08529346,2296.4,2296.1,1.26296403]
["bitfinex","ETHUSD",1726450032264,0.08529346,2296.4,2296.1,5.61816403]
["bitfinex","ETHUSD",1726450032446,0.08529346,2296.4,2296.1,1.26296403]
["bitfinex","ETHUSD",1726450033271,0.08529346,2296.4,2296.1,5.61815403]
["bitfinex","ETHUSD",1726450034132,0.08529346,2296.4,2296.1,1.26296403]
["bitfinex","ETHUSD",1726450034368,0.08529346,2296.4,2296.3,14.35026]
["bitfinex","ETHUSD",1726450034574,2.6934667,2296.8,2296.3,5.6406]
["bitfinex","ETHUSD",1726450034775,0.08529346,2296.4,2296.3,6.99543]
["bitfinex","ETHUSD",1726450035082,0.08529346,2296.4,2296.3,2.6406]
["bitfinex","ETHUSD",1726450035279,2.6934667,2296.8,2296.3,3.92728506]
["bitfinex","ETHUSD",1726450035434,0.08529346,2296.4,2296.3,2.6406]
["bitfinex","ETHUSD",1726450035642,4.35408,2296.7,2296.3,2.6406]
["bitfinex","ETHUSD",1726450035835,0.08529346,2296.6,2296.3,2.6406]
["bitfinex","ETHUSD",1726450036153,0.08529346,2296.6,2296.3,3.775676]
["bitfinex","ETHUSD",1726450036485,0.08529346,2296.6,2296.4,4.35448]
["bitfinex","ETHUSD",1726450036640,0.08529346,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726450036971,0.0384667,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1726450037674,0.08576266,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1726450037872,0.08576266,2296.7,2296.6,4.44133955]
["bitfinex","ETHUSD",1726450038080,0.0384667,2296.8,2296.7,11.70814]
["bitfinex","ETHUSD",1726450038287,0.0384667,2296.8,2296.7,5.5631]
["bitfinex","ETHUSD",1726450039078,0.0384667,2296.8,2296.7,9.91717]
["bitfinex","ETHUSD",1726450039784,0.0384667,2296.8,2296.7,14.27124]
["bitfinex","ETHUSD",1726450039981,0.0384667,2296.8,2296.7,16.26089452]
["bitfinex","ETHUSD",1726450043180,0.0384667,2296.8,2296.7,20.61496452]
["bitfinex","ETHUSD",1726450046054,0.0384667,2296.8,2296.7,16.26089452]
["bitfinex","ETHUSD",1726450049354,0.0384667,2296.8,2296.7,20.61496452]
["bitfinex","ETHUSD",1726450049555,0.0384667,2296.8,2296.7,16.26089452]
["bitfinex","ETHUSD",1726450049779,0.0384667,2296.8,2296.7,20.61496452]
["bitfinex","ETHUSD",1726450049985,7.37,2297.2,2297.1,7.35331]
["bitfinex","ETHUSD",1726450050204,0.0384667,2297.5,2297.3,4.35284]
["bitfinex","ETHUSD",1726450051359,0.0384667,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726450051896,0.0384667,2297.5,2297.3,4.35284]
["bitfinex","ETHUSD",1726450052104,0.0384667,2297.5,2297.3,5.357014]
["bitfinex","ETHUSD",1726450052488,0.0384667,2297.5,2297.3,5.356994]
["bitfinex","ETHUSD",1726450053075,0.0384667,2297.5,2297.3,9.709824]
["bitfinex","ETHUSD",1726450053387,0.0384667,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726450053571,0.0384667,2297.5,2297.3,5.356994]
["bitfinex","ETHUSD",1726450053775,0.0384667,2297.5,2297.4,0.5356994]
["bitfinex","ETHUSD",1726450054015,0.12292678,2297.5,2297.4,0.5356994]
["bitfinex","ETHUSD",1726450056621,0.12292678,2297.5,2297.3,5.356994]
["bitfinex","ETHUSD",1726450057411,0.12292678,2297.5,2297.3,9.709824]
["bitfinex","ETHUSD",1726450057594,0.12292678,2297.5,2297.3,5.356994]
["bitfinex","ETHUSD",1726450059182,0.12292678,2297.5,2297.3,5.44403697]
["bitfinex","ETHUSD",1726450059520,0.12292678,2297.5,2297.3,1.09121697]
["bitfinex","ETHUSD",1726450060223,0.12292678,2297.5,2297.3,5.44412697]
["bitfinex","ETHUSD",1726450060675,0.12292678,2297.5,2297.4,1.2797077]
["bitfinex","ETHUSD",1726450061611,0.12292678,2297.5,2297.2,3.0]
["bitfinex","ETHUSD",1726450062322,0.12292678,2297.5,2297.2,7.35309]
["bitfinex","ETHUSD",1726450062639,0.12292678,2297.5,2297.2,3.0]
["bitfinex","ETHUSD",1726450062781,0.12292678,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1726450062981,0.12292678,2297.5,2297.2,5.659071]
["bitfinex","ETHUSD",1726450063920,0.12292678,2297.5,2297.2,1.305971]
["bitfinex","ETHUSD",1726450064569,0.12292678,2297.5,2297.2,5.659071]
["bitfinex","ETHUSD",1726450066054,0.12292678,2297.5,2297.2,5.74611852]
["bitfinex","ETHUSD",1726450066252,0.12292678,2297.5,2297.3,4.35277]
["bitfinex","ETHUSD",1726450066437,0.12292678,2297.5,2297.4,5.36262885]
["bitfinex","ETHUSD",1726450068790,0.12292678,2297.5,2297.4,16.63123165]
["bitfinex","ETHUSD",1726450068992,0.12292678,2297.5,2297.4,12.71536885]
["bitfinex","ETHUSD",1726450069355,0.12292678,2297.5,2297.4,8.36262885]
["bitfinex","ETHUSD",1726450069661,0.12292678,2297.5,2297.4,3.0]
["bitfinex","ETHUSD",1726450069876,0.12292678,2297.5,2297.1,4.35318]
["bitfinex","ETHUSD",1726450070064,0.12292678,2297.5,2297.2,3.0]
["bitfinex","ETHUSD",1726450074158,0.12292678,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726450074360,0.12292678,2297.5,2297.3,7.11463]
["bitfinex","ETHUSD",1726450074361,0.12292678,2297.5,2297.3,4.35284]
["bitfinex","ETHUSD",1726450074881,2.70942678,2297.5,2297.2,7.35305]
["bitfinex","ETHUSD",1726450075477,2.70942678,2297.5,2297.2,8.799842]
["bitfinex","ETHUSD",1726450077471,0.12292678,2297.5,2297.3,4.35292]
["bitfinex","ETHUSD",1726450077671,0.12292678,2297.5,2297.3,8.70584]
["bitfinex","ETHUSD",1726450077983,0.12292678,2297.5,2297.3,4.35292]
["bitfinex","ETHUSD",1726450078294,0.12292678,2297.5,2297.3,10.0210372]
["bitfinex","ETHUSD",1726450078494,0.12292678,2297.5,2297.3,10.10808066]
["bitfinex","ETHUSD",1726450080098,0.12292678,2297.5,2297.3,5.75516066]
["bitfinex","ETHUSD",1726450080671,0.12292678,2297.5,2297.3,10.10800066]
["bitfinex","ETHUSD",1726450081498,0.12292678,2297.5,2297.3,5.75516066]
["bitfinex","ETHUSD",1726450081706,0.12292678,2297.5,2297.4,0.87551607]
["bitfinex","ETHUSD",1726450082975,0.12292678,2297.5,2297.4,5.22825607]
["bitfinex","ETHUSD",1726450083186,0.12292678,2297.5,2297.4,5.31529938]
["bitfinex","ETHUSD",1726450083387,0.12292678,2297.5,2297.4,15.26093938]
["bitfinex","ETHUSD",1726450084396,0.12292678,2297.5,2297.4,20.19801353]
["bitfinex","ETHUSD",1726450084627,0.12292678,2297.5,2297.4,27.96435721]
["bitfinex","ETHUSD",1726450084786,0.12292678,2297.5,2297.4,27.96425959]
["bitfinex","ETHUSD",1726450084988,0.0384667,2297.5,2297.4,27.05355472]
["bitfinex","ETHUSD",1726450085187,0.0384667,2297.5,2297.4,30.46189007]
["bitfinex","ETHUSD",1726450085427,0.0384667,2297.5,2297.4,31.40968986]
["bitfinex","ETHUSD",1726450085586,0.0384667,2297.5,2297.4,30.04363256]
["bitfinex","ETHUSD",1726450085787,0.0384667,2297.5,2297.4,31.8650423]
["bitfinex","ETHUSD",1726450086427,0.0384667,2297.5,2297.4,31.41436377]
["bitfinex","ETHUSD",1726450086636,0.0384667,2297.5,2297.4,29.4947558]
["bitfinex","ETHUSD",1726450086942,0.0384667,2297.5,2297.4,31.48662113]
["bitfinex","ETHUSD",1726450087230,0.0384667,2297.5,2297.4,31.40884229]
["bitfinex","ETHUSD",1726450087533,0.0384667,2297.5,2297.4,30.37337633]
["bitfinex","ETHUSD",1726450087826,0.0384667,2297.5,2297.4,17.72674752]
["bitfinex","ETHUSD",1726450088934,0.0384667,2297.5,2297.4,24.41594926]
["bitfinex","ETHUSD",1726450089230,0.0384667,2297.5,2297.4,19.5511968]
["bitfinex","ETHUSD",1726450089530,0.0384667,2297.5,2297.4,19.23121263]
["bitfinex","ETHUSD",1726450089686,0.0384667,2297.5,2297.4,19.60406481]
["bitfinex","ETHUSD",1726450090525,0.0384667,2297.5,2297.4,19.23121263]
["bitfinex","ETHUSD",1726450090738,0.0384667,2297.5,2297.4,17.72489737]
["bitfinex","ETHUSD",1726450090897,0.0384667,2297.5,2297.4,19.23120349]
["bitfinex","ETHUSD",1726450091102,0.0384667,2297.5,2297.4,19.60404934]
["bitfinex","ETHUSD",1726450091299,0.0384667,2297.5,2297.4,19.23120267]
["bitfinex","ETHUSD",1726450091507,0.0384667,2297.5,2297.4,23.95678839]
["bitfinex","ETHUSD",1726450091739,0.0384667,2297.5,2297.4,23.95678354]
["bitfinex","ETHUSD",1726450092099,0.0384667,2297.5,2297.4,23.95678546]
["bitfinex","ETHUSD",1726450092750,7.37,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726450092930,0.0384667,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726450093128,0.0384667,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726450093512,0.0384667,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726450095050,0.0384667,2298.2,2298.1,19.52444893]
["bitfinex","ETHUSD",1726450095347,0.0384667,2298.2,2298.1,21.63765247]
["bitfinex","ETHUSD",1726450096305,0.0384667,2298.2,2298.1,20.10342461]
["bitfinex","ETHUSD",1726450096507,0.0384667,2298.2,2298.1,21.6359125]
["bitfinex","ETHUSD",1726450097335,0.0384667,2298.2,2298.1,20.10342461]
["bitfinex","ETHUSD",1726450097504,0.0384667,2298.2,2298.1,19.08060531]
["bitfinex","ETHUSD",1726450100458,0.0384667,2298.2,2298.1,14.72918531]
["bitfinex","ETHUSD",1726450101953,0.0384667,2298.2,2298.1,19.08060531]
["bitfinex","ETHUSD",1726450105913,0.11676812,2298.2,2298.1,14.72918531]
["bitfinex","ETHUSD",1726450106122,0.0384667,2298.2,2298.1,19.08060531]
["bitfinex","ETHUSD",1726450106830,0.0384667,2298.2,2298.1,21.77100531]
["bitfinex","ETHUSD",1726450107037,7.37,2298.7,2298.6,18.74181]
["bitfinex","ETHUSD",1726450107209,0.0384667,2298.9,2298.8,7.35009]
["bitfinex","ETHUSD",1726450107418,0.0384667,2298.9,2298.8,11.70018]
["bitfinex","ETHUSD",1726450112121,2.7243,2298.8,2298.2,2.56868681]
["bitfinex","ETHUSD",1726450112358,2.6137,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1726450112523,2.6137,2298.4,2298.1,4.3513]
["bitfinex","ETHUSD",1726450112869,2.6137,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1726450113018,2.6137,2298.4,2298.0,4.35144]
["bitfinex","ETHUSD",1726450113222,2.6137,2298.4,2297.8,4.35186]
["bitfinex","ETHUSD",1726450113223,2.7675,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1726450113916,4.35105,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1726450114264,4.35095,2298.4,2297.8,4.35186]
["bitfinex","ETHUSD",1726450114265,2.7675,2298.2,2297.8,4.35186]
["bitfinex","ETHUSD",1726450114756,2.7675,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1726450115065,2.7675,2298.2,2297.7,4.35204]
["bitfinex","ETHUSD",1726450115355,2.7675,2298.2,2297.8,4.43892778]
["bitfinex","ETHUSD",1726450115721,2.7675,2298.2,2297.8,4.3519]
["bitfinex","ETHUSD",1726450116350,2.7675,2298.2,2297.9,4.35177]
["bitfinex","ETHUSD",1726450117652,2.7675,2298.2,2297.8,3.0]
["bitfinex","ETHUSD",1726450117819,2.7675,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726450118019,2.7675,2298.2,2297.8,3.0]
["bitfinex","ETHUSD",1726450118253,2.7675,2298.2,2297.6,4.35221]
["bitfinex","ETHUSD",1726450118254,3.479354,2298.2,2297.7,7.3521]
["bitfinex","ETHUSD",1726450118765,2.7675,2298.2,2297.7,7.3521]
["bitfinex","ETHUSD",1726450119273,2.7675,2298.2,2297.8,4.35194]
["bitfinex","ETHUSD",1726450120536,2.7675,2298.2,2297.7,3.0]
["bitfinex","ETHUSD",1726450121069,4.35228,2297.7,2297.0,6.87695]
["bitfinex","ETHUSD",1726450121261,2.5449,2297.8,2297.3,4.35281]
["bitfinex","ETHUSD",1726450121417,2.5449,2297.8,2297.3,5.296242]
["bitfinex","ETHUSD",1726450121619,0.07491,2297.7,2297.3,5.296242]
["bitfinex","ETHUSD",1726450122067,2.5449,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1726450122272,0.07465823,2297.6,2297.4,8.2684728]
["bitfinex","ETHUSD",1726450122559,2.5449,2297.8,2297.6,4.35221]
["bitfinex","ETHUSD",1726450122930,0.07465823,2297.7,2297.6,4.35221]
["bitfinex","ETHUSD",1726450123133,4.35109,2298.3,2297.6,4.35221]
["bitfinex","ETHUSD",1726450123337,2.60655823,2298.2,2297.6,8.35507273]
["bitfinex","ETHUSD",1726450123656,2.60655823,2298.2,2297.7,4.35213]
["bitfinex","ETHUSD",1726450124260,0.07465823,2298.2,2297.9,2.7109]
["bitfinex","ETHUSD",1726450124477,0.07465823,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726450124628,2.5319,2298.6,2298.3,4.35099]
["bitfinex","ETHUSD",1726450124825,2.5319,2298.6,2298.1,4.35142]
["bitfinex","ETHUSD",1726450125332,2.5319,2298.6,2298.1,4.35132]
["bitfinex","ETHUSD",1726450125556,2.5319,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726450126258,2.5319,2298.6,2298.2,5.548472]
["bitfinex","ETHUSD",1726450126461,2.5319,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726450126874,2.5319,2298.6,2298.1,8.70261]
["bitfinex","ETHUSD",1726450128641,2.5319,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1726450128841,2.5319,2298.6,2298.1,4.35125]
["bitfinex","ETHUSD",1726450129155,2.5319,2298.6,2298.1,9.464799]
["bitfinex","ETHUSD",1726450129780,7.13846,2298.5,2298.0,3.0]
["bitfinex","ETHUSD",1726450129987,2.7877,2298.3,2298.0,3.0]
["bitfinex","ETHUSD",1726450130587,2.7877,2298.3,2298.0,7.35156]
["bitfinex","ETHUSD",1726450130942,2.7877,2298.3,2298.0,8.521883]
["bitfinex","ETHUSD",1726450131290,2.7877,2298.3,2298.1,4.35134]
["bitfinex","ETHUSD",1726450131770,2.7877,2298.3,2298.0,8.521763]
["bitfinex","ETHUSD",1726450132641,2.7877,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1726450133667,2.7877,2298.3,2298.0,8.521763]
["bitfinex","ETHUSD",1726450133869,2.7877,2298.3,2298.0,12.873263]
["bitfinex","ETHUSD",1726450134048,2.7877,2298.3,2298.0,8.521763]
["bitfinex","ETHUSD",1726450134243,2.7877,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1726450134773,2.7877,2298.3,2298.0,8.521763]
["bitfinex","ETHUSD",1726450134942,2.7877,2298.3,2298.0,7.35144]
["bitfinex","ETHUSD",1726450135139,2.7877,2298.3,2297.8,4.35184]
["bitfinex","ETHUSD",1726450135388,4.35108,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1726450135545,2.6996,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1726450136256,0.0748077,2298.1,2297.9,3.0]
["bitfinex","ETHUSD",1726450137454,4.4263277,2298.1,2297.5,0.9298949]
["bitfinex","ETHUSD",1726450137661,2.7629,2298.0,2297.6,4.35224]
["bitfinex","ETHUSD",1726450138187,0.0748077,2297.9,2297.6,4.35224]
["bitfinex","ETHUSD",1726450138383,0.0748077,2297.9,2297.6,8.70449]
["bitfinex","ETHUSD",1726450138590,0.0748077,2297.9,2297.6,4.35224]
["bitfinex","ETHUSD",1726450140769,0.0748077,2297.9,2297.6,5.522726]
["bitfinex","ETHUSD",1726450140966,0.0748077,2297.9,2297.6,5.17338592]
["bitfinex","ETHUSD",1726450141262,2.6002,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726450141510,2.6002,2298.2,2297.8,1.66642159]
["bitfinex","ETHUSD",1726450141714,0.07467399,2298.1,2297.7,7.35213]
["bitfinex","ETHUSD",1726450142007,0.07467399,2298.1,2297.8,4.35196]
["bitfinex","ETHUSD",1726450142709,0.07467399,2298.1,2297.8,8.70392]
["bitfinex","ETHUSD",1726450143003,0.07467399,2298.1,2297.8,1.17909497]
["bitfinex","ETHUSD",1726450143212,0.07467399,2298.1,2297.8,4.35198]
["bitfinex","ETHUSD",1726450144199,0.07467399,2298.1,2297.8,8.70387]
["bitfinex","ETHUSD",1726450144525,0.07467399,2298.1,2297.8,4.35187]
["bitfinex","ETHUSD",1726450144680,0.07467399,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1726450146017,0.07467399,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726450146222,2.5366,2298.5,2298.0,5.92841737]
["bitfinex","ETHUSD",1726450146385,0.07467399,2298.1,2298.0,4.43863206]
["bitfinex","ETHUSD",1726450146586,6.88726,2298.5,2298.0,4.35161]
["bitfinex","ETHUSD",1726450146938,0.07467399,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726450147235,2.5366,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726450147668,2.5366,2298.5,2298.2,4.35123]
["bitfinex","ETHUSD",1726450147872,2.5366,2298.5,2298.1,8.70269]
["bitfinex","ETHUSD",1726450148073,2.5366,2298.5,2298.1,5.3348708]
["bitfinex","ETHUSD",1726450148321,2.5366,2298.5,2298.1,5.42188795]
["bitfinex","ETHUSD",1726450148490,2.5366,2298.5,2298.1,5.3348708]
["bitfinex","ETHUSD",1726450149187,2.5366,2298.5,2298.1,9.6861808]
["bitfinex","ETHUSD",1726450149919,2.5366,2298.5,2298.1,5.3348708]
["bitfinex","ETHUSD",1726450150217,2.5366,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726450150787,6.88727,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726450151213,0.07490213,2298.4,2298.1,4.35131]
["bitfinex","ETHUSD",1726450151921,0.07490213,2298.4,2298.0,4.132918]
["bitfinex","ETHUSD",1726450152218,0.07490213,2298.4,2296.6,9.134784]
["bitfinex","ETHUSD",1726450152219,2.7726,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1726450152428,2.7726,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1726450152591,0.07490213,2298.2,2297.9,0.435198]
["bitfinex","ETHUSD",1726450152790,7.12364,2298.3,2297.8,4.35182]
["bitfinex","ETHUSD",1726450152995,0.07490213,2298.1,2297.8,9.412742]
["bitfinex","ETHUSD",1726450153181,7.12364,2298.3,2297.8,9.412742]
["bitfinex","ETHUSD",1726450153384,0.07518533,2298.0,2297.8,5.060862]
["bitfinex","ETHUSD",1726450153722,7.12364,2298.3,2297.8,8.70368]
["bitfinex","ETHUSD",1726450154183,0.07518533,2298.2,2297.8,8.70368]
["bitfinex","ETHUSD",1726450154378,7.12364,2298.3,2297.8,8.70368]
["bitfinex","ETHUSD",1726450154579,0.07518533,2298.1,2297.8,8.70368]
["bitfinex","ETHUSD",1726450154794,7.12364,2298.3,2297.9,0.870368]
["bitfinex","ETHUSD",1726450154998,0.07518533,2298.0,2297.8,4.35182]
["bitfinex","ETHUSD",1726450155204,7.12364,2298.3,2297.8,8.7037]
["bitfinex","ETHUSD",1726450155426,0.07518533,2297.9,2297.8,4.35182]
["bitfinex","ETHUSD",1726450155608,7.12364,2298.3,2297.8,4.35182]
["bitfinex","ETHUSD",1726450155923,0.07518533,2297.9,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450156079,7.12364,2298.3,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450156480,0.07518533,2298.2,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450156880,7.12364,2298.3,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450157077,0.07518533,2298.1,2297.8,5.97468878]
["bitfinex","ETHUSD",1726450157319,7.12364,2298.3,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450157492,0.07518533,2298.0,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450157693,7.12364,2298.3,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450157907,0.07518533,2297.9,2297.8,5.88766528]
["bitfinex","ETHUSD",1726450158110,7.12364,2298.3,2297.8,6.90845709]
["bitfinex","ETHUSD",1726450158324,7.12364,2298.3,2297.9,1.12606271]
["bitfinex","ETHUSD",1726450158524,0.07518533,2298.2,2297.8,4.35182]
["bitfinex","ETHUSD",1726450159044,0.07518533,2298.1,2297.9,4.35177]
["bitfinex","ETHUSD",1726450159343,7.12364,2298.3,2297.9,5.222164]
["bitfinex","ETHUSD",1726450159517,0.07518533,2298.0,2297.9,4.35177]
["bitfinex","ETHUSD",1726450159720,2.7726,2298.3,2297.9,8.70347]
["bitfinex","ETHUSD",1726450160049,11.379,2298.5,2297.9,8.70347]
["bitfinex","ETHUSD",1726450160195,0.07518533,2298.2,2297.9,4.3517]
["bitfinex","ETHUSD",1726450160397,2.6774,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1726450160830,2.6774,2298.5,2298.1,8.78975316]
["bitfinex","ETHUSD",1726450161044,2.6774,2298.5,2298.1,8.78964316]
["bitfinex","ETHUSD",1726450161340,2.6774,2298.5,2298.1,10.34690961]
["bitfinex","ETHUSD",1726450161539,2.6774,2298.5,2298.1,10.25989645]
["bitfinex","ETHUSD",1726450162522,2.6774,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1726450162899,2.6774,2298.5,2298.1,5.90857645]
["bitfinex","ETHUSD",1726450163413,2.6774,2298.5,2298.1,5.90864645]
["bitfinex","ETHUSD",1726450163613,7.37,2298.7,2298.2,5.63367093]
["bitfinex","ETHUSD",1726450163817,6.9418,2298.8,2298.2,9.98469093]
["bitfinex","ETHUSD",1726450164016,6.9418,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726450164017,2.5917,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726450164204,2.5917,2298.8,2298.4,5.78439309]
["bitfinex","ETHUSD",1726450166244,0.07555494,2298.7,2298.4,5.78439309]
["bitfinex","ETHUSD",1726450166536,2.5917,2298.8,2298.4,5.78439309]
["bitfinex","ETHUSD",1726450166700,0.07560212,2298.6,2298.4,5.78439309]
["bitfinex","ETHUSD",1726450167037,2.5917,2298.8,2298.5,0.56937776]
["bitfinex","ETHUSD",1726450168436,0.0384667,2298.9,2298.4,5.78439309]
["bitfinex","ETHUSD",1726450169042,4.3883767,2298.9,2298.4,5.78439309]
["bitfinex","ETHUSD",1726450171141,0.0384667,2298.9,2298.5,4.35055]
["bitfinex","ETHUSD",1726450171439,0.0384667,2298.9,2298.5,1.02219494]
["bitfinex","ETHUSD",1726450171603,0.0384667,2298.9,2298.4,4.35084]
["bitfinex","ETHUSD",1726450171950,0.0384667,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726450172502,0.0384667,2298.9,2298.4,8.7015]
["bitfinex","ETHUSD",1726450172742,0.0384667,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726450173103,0.0384667,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1726450173323,0.0384667,2298.9,2298.4,5.63376863]
["bitfinex","ETHUSD",1726450173934,0.0384667,2298.9,2298.4,9.98448863]
["bitfinex","ETHUSD",1726450174546,0.0384667,2298.9,2298.4,9.98450863]
["bitfinex","ETHUSD",1726450175528,0.0384667,2298.9,2298.4,5.63375863]
["bitfinex","ETHUSD",1726450175732,0.0384667,2298.9,2298.4,9.98448863]
["bitfinex","ETHUSD",1726450176348,0.0384667,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726450177248,0.0384667,2298.9,2298.4,5.63375863]
["bitfinex","ETHUSD",1726450177540,0.0384667,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1726450181330,0.07581443,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1726450185551,0.07581443,2298.8,2298.4,8.70147]
["bitfinex","ETHUSD",1726450185957,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450186157,0.07581443,2298.8,2298.4,8.70147]
["bitfinex","ETHUSD",1726450186680,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450186838,0.07581443,2298.8,2298.4,8.70147]
["bitfinex","ETHUSD",1726450187046,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450187246,0.07581443,2298.8,2298.4,8.70147]
["bitfinex","ETHUSD",1726450187555,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450191583,0.07581443,2298.8,2298.4,8.70147]
["bitfinex","ETHUSD",1726450191786,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450193048,0.07581443,2298.8,2298.5,4.35059]
["bitfinex","ETHUSD",1726450193448,0.07581443,2298.8,2298.4,5.81407721]
["bitfinex","ETHUSD",1726450193653,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450198888,0.07581443,2298.8,2298.4,8.70148]
["bitfinex","ETHUSD",1726450199090,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450200973,0.07581443,2298.8,2298.4,8.70148]
["bitfinex","ETHUSD",1726450201171,0.07581443,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450201411,0.07581443,2298.8,2298.4,4.94512995]
["bitfinex","ETHUSD",1726450202493,0.07581443,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1726450202684,0.07581443,2298.8,2298.4,4.94512995]
["bitfinex","ETHUSD",1726450203108,2.5698,2298.7,2298.3,4.35102]
["bitfinex","ETHUSD",1726450203309,4.35139,2298.2,2297.8,0.91314177]
["bitfinex","ETHUSD",1726450203641,2.5698,2298.1,2297.5,5.26560177]
["bitfinex","ETHUSD",1726450203805,2.5698,2298.1,2297.7,4.35217]
["bitfinex","ETHUSD",1726450204123,2.5698,2297.9,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450204325,4.35208,2297.8,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450204501,2.7739,2297.7,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450204707,7.12619,2297.7,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450205012,4.35255,2297.5,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450205190,7.12645,2297.5,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450205386,3.921782,2297.5,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450205630,8.274332,2297.5,2297.4,0.68145538]
["bitfinex","ETHUSD",1726450205790,8.274332,2297.5,2296.6,3.51644177]
["bitfinex","ETHUSD",1726450205791,4.35284,2297.4,2296.8,4.35382]
["bitfinex","ETHUSD",1726450206233,2.7739,2297.3,2296.7,5.88140566]
["bitfinex","ETHUSD",1726450206390,2.7739,2297.3,2296.7,7.34921123]
["bitfinex","ETHUSD",1726450206590,2.7739,2297.3,2296.8,4.35377]
["bitfinex","ETHUSD",1726450206890,2.7739,2297.3,2296.7,5.82175557]
["bitfinex","ETHUSD",1726450207095,2.7739,2297.3,2296.8,4.35383]
["bitfinex","ETHUSD",1726450208613,7.12683,2297.3,2296.7,10.17571557]
["bitfinex","ETHUSD",1726450209343,7.12686,2297.3,2296.8,4.35386]
["bitfinex","ETHUSD",1726450209556,2.7739,2297.3,2296.8,1.27790156]
["bitfinex","ETHUSD",1726450209713,7.12685,2297.3,2296.8,5.63176156]
["bitfinex","ETHUSD",1726450210102,7.12685,2297.3,2296.8,1.27790156]
["bitfinex","ETHUSD",1726450210741,7.12685,2297.3,2296.8,5.63176156]
["bitfinex","ETHUSD",1726450210941,2.7739,2297.3,2296.8,5.63176156]
["bitfinex","ETHUSD",1726450211501,2.7739,2297.3,2296.6,2.6033]
["bitfinex","ETHUSD",1726450211502,8.70652,2297.2,2296.6,7.35425]
["bitfinex","ETHUSD",1726450211706,4.35332,2297.1,2296.6,7.35425]
["bitfinex","ETHUSD",1726450212317,4.35323,2297.2,2296.7,4.35395]
["bitfinex","ETHUSD",1726450212643,7.12691,2297.3,2296.8,1.17952733]
["bitfinex","ETHUSD",1726450213141,7.37,2297.7,2297.1,3.9093319]
["bitfinex","ETHUSD",1726450213142,2.759,2297.6,2297.1,3.9093319]
["bitfinex","ETHUSD",1726450213455,2.759,2298.1,2297.5,9.6238319]
["bitfinex","ETHUSD",1726450213603,2.759,2298.1,2297.6,0.08702915]
["bitfinex","ETHUSD",1726450213807,2.759,2298.1,2297.6,0.97108611]
["bitfinex","ETHUSD",1726450214111,2.759,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1726450215449,2.759,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1726450215627,7.11045,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1726450215823,7.11045,2298.1,2297.6,5.522704]
["bitfinex","ETHUSD",1726450216307,2.759,2298.3,2297.7,2.7145]
["bitfinex","ETHUSD",1726450216509,7.10949,2298.6,2298.0,8.2607619]
["bitfinex","ETHUSD",1726450216739,7.10947,2298.6,2298.0,4.4384483]
["bitfinex","ETHUSD",1726450217057,2.7683,2298.3,2297.8,3.0]
["bitfinex","ETHUSD",1726450217357,2.7683,2298.3,2297.5,2.5907]
["bitfinex","ETHUSD",1726450217358,4.35126,2298.2,2297.6,7.35224]
["bitfinex","ETHUSD",1726450217591,0.07451656,2298.2,2297.6,8.29455909]
["bitfinex","ETHUSD",1726450217740,0.07451656,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1726450217942,2.6849,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1726450218262,0.07512239,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1726450218468,0.07512239,2298.4,2298.2,8.2604319]
["bitfinex","ETHUSD",1726450218758,10.0933667,2298.9,2298.3,5.18578493]
["bitfinex","ETHUSD",1726450218922,10.0933667,2298.9,2298.4,4.35082]
["bitfinex","ETHUSD",1726450220314,2.7233667,2298.9,2298.4,4.35074]
["bitfinex","ETHUSD",1726450220616,2.7233667,2298.9,2298.5,0.60555468]
["bitfinex","ETHUSD",1726450220949,0.07535045,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1726450223715,2.5681,2298.7,2298.2,4.35116]
["bitfinex","ETHUSD",1726450223921,2.5681,2298.7,2298.0,2.7128]
["bitfinex","ETHUSD",1726450223922,0.33975841,2298.6,2298.0,2.7128]
["bitfinex","ETHUSD",1726450224115,0.07541336,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726450224354,2.6065667,2298.9,2298.3,8.78881477]
["bitfinex","ETHUSD",1726450224584,4.3501,2298.8,2298.1,4.35131]
["bitfinex","ETHUSD",1726450224716,0.07549198,2298.8,2298.3,4.35091]
["bitfinex","ETHUSD",1726450225062,0.07549198,2298.8,2298.4,4.35074]
["bitfinex","ETHUSD",1726450225212,0.07549198,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726450225768,0.07549198,2298.8,2298.3,4.785991]
["bitfinex","ETHUSD",1726450226054,0.07549198,2298.8,2298.4,4.3508]
["bitfinex","ETHUSD",1726450226443,0.07549198,2298.8,2298.3,4.3509]
["bitfinex","ETHUSD",1726450226982,0.07549198,2298.8,2298.4,4.35079]
["bitfinex","ETHUSD",1726450227116,0.07549198,2298.8,2298.3,4.3509]
["bitfinex","ETHUSD",1726450227315,0.07549198,2298.8,2298.3,4.43790407]
["bitfinex","ETHUSD",1726450227532,0.07549198,2298.8,2298.3,4.43789407]
["bitfinex","ETHUSD",1726450227737,0.07549198,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726450227952,0.07549198,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726450228154,0.07549198,2298.8,2298.5,8.70118]
["bitfinex","ETHUSD",1726450228360,0.07549198,2298.8,2298.5,4.79429541]
["bitfinex","ETHUSD",1726450228652,0.07549198,2298.8,2298.6,4.3504]
["bitfinex","ETHUSD",1726450228889,0.07549198,2298.8,2298.7,11.78756151]
["bitfinex","ETHUSD",1726450229172,0.0384667,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726450229466,0.0384667,2298.9,2298.8,5.91977934]
["bitfinex","ETHUSD",1726450231103,0.0384667,2298.9,2298.8,8.91977934]
["bitfinex","ETHUSD",1726450232279,0.0384667,2298.9,2298.8,4.56968934]
["bitfinex","ETHUSD",1726450232495,0.0384667,2298.9,2298.8,7.35009]
["bitfinex","ETHUSD",1726450232701,0.0384667,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1726450232902,0.0384667,2298.9,2298.5,4.35051]
["bitfinex","ETHUSD",1726450233212,7.05342,2298.8,2298.1,4.35127]
["bitfinex","ETHUSD",1726450233357,7.05334,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1726450234102,2.7032,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1726450234306,2.7032,2298.8,2298.3,5.2647519]
["bitfinex","ETHUSD",1726450234596,4.3884867,2298.9,2298.7,4.35016]
["bitfinex","ETHUSD",1726450234597,0.0384667,2298.9,2298.7,4.35016]
["bitfinex","ETHUSD",1726450234803,0.0384667,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726450235007,0.0384667,2298.9,2298.8,5.220115]
["bitfinex","ETHUSD",1726450235212,0.0384667,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1726450235213,2.7457667,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1726450235509,2.7457667,2298.9,2298.3,0.9137419]
["bitfinex","ETHUSD",1726450235510,2.7457667,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1726450235801,2.7457667,2298.9,2298.4,9.09283419]
["bitfinex","ETHUSD",1726450235802,0.07616038,2298.8,2298.4,9.09283419]
["bitfinex","ETHUSD",1726450236155,0.07616038,2298.8,2298.4,9.09279419]
["bitfinex","ETHUSD",1726450236360,0.07616038,2298.8,2298.5,4.35063]
["bitfinex","ETHUSD",1726450236666,0.07616038,2298.8,2298.5,5.35127361]
["bitfinex","ETHUSD",1726450236866,0.07616038,2298.8,2298.6,4.35034]
["bitfinex","ETHUSD",1726450237194,0.07616038,2298.8,2298.6,8.7007]
["bitfinex","ETHUSD",1726450237566,0.07616038,2298.8,2298.6,4.35034]
["bitfinex","ETHUSD",1726450237798,0.07616038,2298.8,2298.6,8.7007]
["bitfinex","ETHUSD",1726450237997,0.07616038,2298.8,2298.7,0.97013436]
["bitfinex","ETHUSD",1726450238214,0.07616038,2298.8,2298.7,5.32041436]
["bitfinex","ETHUSD",1726450239274,0.07616038,2298.8,2298.7,16.66701819]
["bitfinex","ETHUSD",1726450239478,7.37,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726450239722,0.0384667,2299.6,2299.3,0.434914]
["bitfinex","ETHUSD",1726450239862,0.0384667,2299.6,2299.1,8.2587219]
["bitfinex","ETHUSD",1726450239863,0.0384667,2299.6,2299.2,3.0]
["bitfinex","ETHUSD",1726450240372,0.0384667,2299.6,2299.2,7.34932]
["bitfinex","ETHUSD",1726450240787,0.0384667,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726450241107,0.0384667,2299.6,2299.3,5.518993]
["bitfinex","ETHUSD",1726450241305,0.0384667,2299.6,2299.3,5.518873]
["bitfinex","ETHUSD",1726450241613,4.3870567,2299.6,2299.0,4.34971]
["bitfinex","ETHUSD",1726450241762,2.6182,2299.5,2299.0,4.34971]
["bitfinex","ETHUSD",1726450241963,3.70965886,2299.5,2298.7,10.85835436]
["bitfinex","ETHUSD",1726450242167,4.34903,2299.4,2298.8,4.35004]
["bitfinex","ETHUSD",1726450242399,4.34903,2299.4,2298.9,3.0]
["bitfinex","ETHUSD",1726450242599,3.70965886,2299.5,2298.9,3.0]
["bitfinex","ETHUSD",1726450242810,3.70965886,2299.5,2298.8,3.0]
["bitfinex","ETHUSD",1726450242811,2.5159,2299.2,2298.8,3.0]
["bitfinex","ETHUSD",1726450243686,2.5159,2299.2,2298.8,8.085091]
["bitfinex","ETHUSD",1726450243900,2.5159,2299.2,2298.9,4.34988]
["bitfinex","ETHUSD",1726450244103,2.7768,2299.5,2299.0,4.34967]
["bitfinex","ETHUSD",1726450244264,2.7768,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726450244465,2.7768,2299.5,2298.9,5.54919229]
["bitfinex","ETHUSD",1726450245412,4.3871567,2299.6,2299.1,6.9093319]
["bitfinex","ETHUSD",1726450245413,0.0384667,2299.6,2299.1,6.9093319]
["bitfinex","ETHUSD",1726450245625,0.0384667,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726450245826,0.0384667,2299.6,2299.2,8.6984]
["bitfinex","ETHUSD",1726450246052,0.0384667,2299.6,2299.3,1.12585219]
["bitfinex","ETHUSD",1726450246369,0.0384667,2299.6,2299.3,5.56196348]
["bitfinex","ETHUSD",1726450246519,0.0384667,2299.6,2299.3,4.43599129]
["bitfinex","ETHUSD",1726450246724,0.0384667,2299.6,2299.3,4.34902]
["bitfinex","ETHUSD",1726450246972,0.0384667,2299.6,2299.3,4.43598763]
["bitfinex","ETHUSD",1726450247172,0.07411687,2299.5,2299.4,4.3489]
["bitfinex","ETHUSD",1726450247338,0.07411687,2299.5,2299.4,5.22738876]
["bitfinex","ETHUSD",1726450248480,2.82781687,2299.5,2299.0,3.0]
["bitfinex","ETHUSD",1726450248664,2.82781687,2299.5,2299.0,4.34971]
["bitfinex","ETHUSD",1726450248967,2.82781687,2299.5,2298.9,4.3498]
["bitfinex","ETHUSD",1726450248968,7.17664687,2299.5,2298.9,4.3498]
["bitfinex","ETHUSD",1726450249131,7.17658687,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726450249465,2.82781687,2299.5,2299.0,4.34969]
["bitfinex","ETHUSD",1726450249649,2.82781687,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726450250749,2.82781687,2299.5,2299.1,11.35512]
["bitfinex","ETHUSD",1726450251071,2.82781687,2299.5,2299.2,1.135512]
["bitfinex","ETHUSD",1726450251273,2.82781687,2299.5,2299.2,5.484832]
["bitfinex","ETHUSD",1726450251475,7.17660687,2299.5,2298.9,4.88618427]
["bitfinex","ETHUSD",1726450251639,7.17660687,2299.5,2299.0,4.34969]
["bitfinex","ETHUSD",1726450251971,8.33298323,2299.5,2298.9,9.23595427]
["bitfinex","ETHUSD",1726450252149,8.33298323,2299.5,2298.9,9.23597427]
["bitfinex","ETHUSD",1726450252386,8.33298323,2299.5,2298.9,9.23598427]
["bitfinex","ETHUSD",1726450252987,4.34901,2299.4,2298.9,4.88618427]
["bitfinex","ETHUSD",1726450253189,4.34901,2299.4,2298.7,10.00639]
["bitfinex","ETHUSD",1726450253190,2.7537,2299.3,2298.7,10.00639]
["bitfinex","ETHUSD",1726450253379,4.34944,2299.2,2298.7,3.0]
["bitfinex","ETHUSD",1726450253615,2.5569,2299.1,2298.7,3.0]
["bitfinex","ETHUSD",1726450253991,0.07469048,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1726450255619,0.07469048,2299.0,2298.9,6.872]
["bitfinex","ETHUSD",1726450255858,2.5288,2299.5,2299.0,7.34968]
["bitfinex","ETHUSD",1726450256041,2.5288,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726450256197,2.5288,2299.5,2299.3,4.34913]
["bitfinex","ETHUSD",1726450256513,2.5288,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726450256855,6.87765,2299.5,2299.0,8.42769319]
["bitfinex","ETHUSD",1726450257135,2.5752,2299.1,2298.6,4.3503]
["bitfinex","ETHUSD",1726450257375,3.267664,2299.1,2298.6,4.3503]
["bitfinex","ETHUSD",1726450257503,2.5752,2299.1,2298.6,4.3503]
["bitfinex","ETHUSD",1726450257702,4.34972,2299.0,2298.6,3.0]
["bitfinex","ETHUSD",1726450257901,2.6283,2298.9,2298.5,7.35055]
["bitfinex","ETHUSD",1726450258147,4.34944,2299.2,2298.5,1.421092]
["bitfinex","ETHUSD",1726450258414,4.34944,2299.2,2298.6,4.35037]
["bitfinex","ETHUSD",1726450258415,2.6283,2299.1,2298.6,4.35037]
["bitfinex","ETHUSD",1726450258613,2.6283,2299.1,2298.6,4.35036]
["bitfinex","ETHUSD",1726450259034,2.6283,2299.1,2298.4,6.9093319]
["bitfinex","ETHUSD",1726450259240,4.34904,2299.4,2297.9,9.17423367]
["bitfinex","ETHUSD",1726450259241,2.6283,2299.4,2299.0,4.34969]
["bitfinex","ETHUSD",1726450259424,2.6283,2299.4,2298.8,4.34992]
["bitfinex","ETHUSD",1726450259916,2.6283,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726450260111,2.6283,2299.4,2299.0,5.219673]
["bitfinex","ETHUSD",1726450260318,2.6283,2299.4,2298.9,4.34987]
["bitfinex","ETHUSD",1726450260493,2.6283,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1726450260697,2.6283,2299.4,2299.1,0.43497]
["bitfinex","ETHUSD",1726450260934,2.6283,2299.4,2299.0,4.34958]
["bitfinex","ETHUSD",1726450261141,2.6283,2299.4,2299.0,8.69917]
["bitfinex","ETHUSD",1726450261516,2.6283,2299.4,2298.9,3.0]
["bitfinex","ETHUSD",1726450261699,6.97728,2299.4,2298.9,5.359693]
["bitfinex","ETHUSD",1726450262025,6.97728,2299.4,2298.8,4.34993]
["bitfinex","ETHUSD",1726450262398,11.3264,2299.4,2298.8,4.34993]
["bitfinex","ETHUSD",1726450262636,6.97728,2299.4,2298.8,4.34993]
["bitfinex","ETHUSD",1726450262842,6.97728,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1726450262843,2.6283,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1726450263052,2.6283,2299.4,2298.8,8.69987]
["bitfinex","ETHUSD",1726450263201,2.6283,2299.4,2298.9,5.06840225]
["bitfinex","ETHUSD",1726450263540,2.6283,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1726450263697,2.6283,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1726450263898,2.6299,2299.5,2299.0,7.1171]
["bitfinex","ETHUSD",1726450264128,2.6299,2299.5,2299.1,4.34937]
["bitfinex","ETHUSD",1726450264509,2.6299,2299.5,2299.2,4.34927]
["bitfinex","ETHUSD",1726450264749,0.0384667,2299.6,2299.4,4.3488]
["bitfinex","ETHUSD",1726450265617,0.07430549,2299.5,2299.4,4.3488]
["bitfinex","ETHUSD",1726450266434,0.07430549,2299.5,2299.4,8.69776]
["bitfinex","ETHUSD",1726450266635,0.07430549,2299.5,2299.4,11.23976]
["bitfinex","ETHUSD",1726450266837,0.07430549,2299.5,2299.4,4.3488]
["bitfinex","ETHUSD",1726450267046,0.07430549,2299.5,2299.4,4.8271727]
["bitfinex","ETHUSD",1726450268615,0.07430549,2299.5,2299.4,15.0017007]
["bitfinex","ETHUSD",1726450269152,0.07430549,2299.5,2299.4,19.3506607]
["bitfinex","ETHUSD",1726450270051,0.07430549,2299.5,2299.4,14.9147327]
["bitfinex","ETHUSD",1726450270734,0.07430549,2299.5,2299.4,23.6126527]
["bitfinex","ETHUSD",1726450270928,0.0384667,2299.6,2299.4,23.6126527]
["bitfinex","ETHUSD",1726450270929,0.0384667,2299.6,2299.5,16.04631]
["bitfinex","ETHUSD",1726450271159,0.0384667,2299.6,2299.5,28.54286282]
["bitfinex","ETHUSD",1726450271977,0.0384667,2299.6,2299.5,24.19409282]
["bitfinex","ETHUSD",1726450272369,0.0384667,2299.6,2299.5,22.67378057]
["bitfinex","ETHUSD",1726450272572,0.0384667,2299.6,2299.5,27.02255057]
["bitfinex","ETHUSD",1726450272894,12.45,2300.2,2299.5,27.02255057]
["bitfinex","ETHUSD",1726450272895,7.15115235,2300.2,2300.1,18.69059]
["bitfinex","ETHUSD",1726450273046,0.0384667,2300.3,2300.2,7.34744]
["bitfinex","ETHUSD",1726450273794,0.0384667,2300.3,2300.2,3.0]
["bitfinex","ETHUSD",1726450273945,0.0384667,2300.3,2300.2,7.34744]
["bitfinex","ETHUSD",1726450274145,0.0384667,2300.3,2300.2,3.0]
["bitfinex","ETHUSD",1726450275184,0.0384667,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1726450275683,2.5071,2300.2,2299.8,3.0]
["bitfinex","ETHUSD",1726450275886,2.5071,2300.2,2299.9,4.34799]
["bitfinex","ETHUSD",1726450276069,0.0384667,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726450276242,0.0384667,2300.3,2299.9,11.31098]
["bitfinex","ETHUSD",1726450276588,0.0384667,2300.3,2300.0,4.3478]
["bitfinex","ETHUSD",1726450276970,0.0384667,2300.3,2300.1,4.34762]
["bitfinex","ETHUSD",1726450277156,0.0384667,2300.3,2300.1,8.69514]
["bitfinex","ETHUSD",1726450277543,0.0384667,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726450277848,0.0384667,2300.3,2300.2,7.43438359]
["bitfinex","ETHUSD",1726450278275,0.0384667,2300.3,2300.2,14.52891657]
["bitfinex","ETHUSD",1726450278488,0.0384667,2300.3,2300.2,16.41658523]
["bitfinex","ETHUSD",1726450278700,0.10853243,2300.3,2300.2,16.41658523]
["bitfinex","ETHUSD",1726450279009,0.10922437,2300.3,2300.2,16.41658523]
["bitfinex","ETHUSD",1726450279208,0.10922437,2300.3,2300.2,11.98220866]
["bitfinex","ETHUSD",1726450279380,0.10922437,2300.3,2300.2,16.32964866]
["bitfinex","ETHUSD",1726450279582,0.0384667,2300.3,2300.2,16.32964866]
["bitfinex","ETHUSD",1726450279933,0.0384667,2300.3,2300.2,20.67708866]
["bitfinex","ETHUSD",1726450280475,0.0384667,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726450280773,0.0384667,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726450281204,0.0384667,2301.0,2300.9,7.34612]
["bitfinex","ETHUSD",1726450281784,0.0384667,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1726450282189,0.0384667,2301.0,2300.4,4.25312268]
["bitfinex","ETHUSD",1726450282190,6.9809567,2301.0,2300.3,8.17806287]
["bitfinex","ETHUSD",1726450282454,6.9809567,2301.0,2300.5,4.34683]
["bitfinex","ETHUSD",1726450282722,6.9809567,2301.0,2300.5,4.34688]
["bitfinex","ETHUSD",1726450282904,2.6349667,2301.0,2300.5,4.34688]
["bitfinex","ETHUSD",1726450283428,0.0384667,2301.0,2300.6,8.68661654]
["bitfinex","ETHUSD",1726450283591,0.0384667,2301.0,2300.8,4.34629]
["bitfinex","ETHUSD",1726450283917,0.0384667,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726450284212,0.0384667,2301.0,2300.8,4.34629]
["bitfinex","ETHUSD",1726450284417,0.0384667,2301.0,2300.8,4.34619]
["bitfinex","ETHUSD",1726450284723,0.0384667,2301.0,2300.6,4.43344559]
["bitfinex","ETHUSD",1726450285018,0.0384667,2301.0,2300.8,4.3463]
["bitfinex","ETHUSD",1726450287227,0.0384667,2301.0,2300.8,4.34621]
["bitfinex","ETHUSD",1726450287920,0.0384667,2301.0,2300.6,4.34655]
["bitfinex","ETHUSD",1726450288075,0.0384667,2301.0,2300.6,4.92544592]
["bitfinex","ETHUSD",1726450288527,0.0384667,2301.0,2300.6,9.27204592]
["bitfinex","ETHUSD",1726450288823,0.0384667,2301.0,2300.7,4.34645]
["bitfinex","ETHUSD",1726450290227,0.0384667,2301.0,2300.8,4.34621]
["bitfinex","ETHUSD",1726450291431,0.0384667,2301.0,2300.7,4.34645]
["bitfinex","ETHUSD",1726450291983,0.0384667,2301.0,2300.6,0.49198022]
["bitfinex","ETHUSD",1726450291984,2.6958,2300.9,2300.6,3.0]
["bitfinex","ETHUSD",1726450292339,2.6958,2300.9,2299.7,4.34829]
["bitfinex","ETHUSD",1726450292340,2.6567,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1726450292485,2.6567,2300.2,2299.8,4.34807]
["bitfinex","ETHUSD",1726450292681,2.6567,2300.2,2299.9,0.869636]
["bitfinex","ETHUSD",1726450293117,7.00425,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726450293318,4.34771,2300.1,2299.3,4.34903]
["bitfinex","ETHUSD",1726450293521,4.34823,2299.8,2299.3,0.86025727]
["bitfinex","ETHUSD",1726450293738,2.6885,2300.0,2299.4,0.08697006]
["bitfinex","ETHUSD",1726450293902,2.6885,2300.0,2299.7,4.34835]
["bitfinex","ETHUSD",1726450294288,2.6885,2300.0,2299.5,4.34861]
["bitfinex","ETHUSD",1726450294484,4.34823,2299.8,2299.1,7.12613]
["bitfinex","ETHUSD",1726450294736,4.34823,2299.8,2299.1,4.34939]
["bitfinex","ETHUSD",1726450294888,2.6885,2300.0,2299.3,2.7767]
["bitfinex","ETHUSD",1726450295089,7.04822,2300.6,2300.0,4.34764]
["bitfinex","ETHUSD",1726450295286,7.0482,2300.6,2300.1,0.434764]
["bitfinex","ETHUSD",1726450295492,4.34694,2300.5,2299.9,4.348]
["bitfinex","ETHUSD",1726450295720,4.41833444,2300.5,2299.9,4.348]
["bitfinex","ETHUSD",1726450296113,0.07139444,2300.5,2300.0,4.34781]
["bitfinex","ETHUSD",1726450296319,0.07139444,2300.5,2300.0,4.34766]
["bitfinex","ETHUSD",1726450296636,0.07139444,2300.5,2300.0,8.69538]
["bitfinex","ETHUSD",1726450297326,0.07139444,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726450297510,0.07139444,2300.5,2300.4,9.563588]
["bitfinex","ETHUSD",1726450297715,0.07139444,2300.5,2300.4,0.869448]
["bitfinex","ETHUSD",1726450298024,0.06876703,2300.5,2300.0,4.34767]
["bitfinex","ETHUSD",1726450299006,4.41581703,2300.5,2299.8,11.69616]
["bitfinex","ETHUSD",1726450299214,2.6093,2300.4,2299.7,3.0]
["bitfinex","ETHUSD",1726450299520,2.6093,2300.1,2299.7,3.0]
["bitfinex","ETHUSD",1726450299735,2.6093,2300.1,2299.7,7.34828]
["bitfinex","ETHUSD",1726450300237,0.06872767,2300.0,2299.8,4.34816]
["bitfinex","ETHUSD",1726450300442,0.06872767,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726450300921,2.6221,2300.4,2299.9,4.34801]
["bitfinex","ETHUSD",1726450301130,0.06864108,2300.0,2299.9,5.517627]
["bitfinex","ETHUSD",1726450301333,2.6221,2300.4,2299.9,5.517627]
["bitfinex","ETHUSD",1726450301950,2.6221,2300.4,2299.9,1.169617]
["bitfinex","ETHUSD",1726450301951,6.96921,2300.4,2299.9,1.169617]
["bitfinex","ETHUSD",1726450302105,6.96921,2300.4,2299.8,8.69625]
["bitfinex","ETHUSD",1726450302106,0.06864108,2300.3,2299.8,8.69625]
["bitfinex","ETHUSD",1726450302307,0.06864108,2300.3,2299.8,4.34809]
["bitfinex","ETHUSD",1726450302635,0.06864108,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726450302810,0.06864108,2300.3,2299.9,5.517598]
["bitfinex","ETHUSD",1726450303850,0.06864108,2300.3,2299.9,1.169608]
["bitfinex","ETHUSD",1726450304708,0.06864108,2300.3,2299.9,5.517518]
["bitfinex","ETHUSD",1726450305553,4.41591108,2300.3,2299.9,1.169608]
["bitfinex","ETHUSD",1726450305709,4.41591108,2300.3,2299.8,4.34809]
["bitfinex","ETHUSD",1726450305911,7.06903,2299.9,2299.4,7.34885]
["bitfinex","ETHUSD",1726450306153,7.06903,2299.9,2299.2,2.5678]
["bitfinex","ETHUSD",1726450306154,2.7209,2299.9,2299.2,6.91702]
["bitfinex","ETHUSD",1726450306459,4.34831,2299.8,2299.2,4.34921]
["bitfinex","ETHUSD",1726450306608,8.76531108,2299.8,2299.2,4.784131]
["bitfinex","ETHUSD",1726450306808,4.34877,2299.6,2299.2,0.434921]
["bitfinex","ETHUSD",1726450307019,4.34879,2299.5,2299.2,0.434921]
["bitfinex","ETHUSD",1726450307259,2.66764108,2299.4,2299.2,0.434921]
["bitfinex","ETHUSD",1726450307459,2.66764108,2299.4,2298.7,4.35027]
["bitfinex","ETHUSD",1726450307611,4.41773108,2299.4,2298.8,0.08697913]
["bitfinex","ETHUSD",1726450307816,2.599,2299.3,2298.8,0.72188491]
["bitfinex","ETHUSD",1726450308035,2.599,2299.3,2298.6,2.7816]
["bitfinex","ETHUSD",1726450308036,0.06768045,2299.2,2298.7,4.35025]
["bitfinex","ETHUSD",1726450308245,0.06768045,2299.2,2298.8,0.800175]
["bitfinex","ETHUSD",1726450308445,2.599,2299.3,2298.8,0.800175]
["bitfinex","ETHUSD",1726450308446,2.599,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1726450308751,0.06768045,2299.4,2298.8,7.35006]
["bitfinex","ETHUSD",1726450308958,0.06768045,2299.4,2298.9,1.170023]
["bitfinex","ETHUSD",1726450309162,0.06768045,2299.4,2298.9,5.60685431]
["bitfinex","ETHUSD",1726450309319,0.06768045,2299.4,2298.9,9.95662431]
["bitfinex","ETHUSD",1726450309666,0.06768045,2299.4,2298.9,5.519773]
["bitfinex","ETHUSD",1726450309819,0.06768045,2299.4,2299.0,0.8519773]
["bitfinex","ETHUSD",1726450310224,4.41664045,2299.4,2299.0,0.8519773]
["bitfinex","ETHUSD",1726450310425,4.41664045,2299.4,2298.8,3.0]
["bitfinex","ETHUSD",1726450310644,4.34927,2299.3,2298.8,3.0]
["bitfinex","ETHUSD",1726450310844,4.41664045,2299.4,2298.7,4.35016]
["bitfinex","ETHUSD",1726450310845,4.41683564,2299.2,2298.7,3.0]
["bitfinex","ETHUSD",1726450311049,4.41683564,2299.2,2298.7,4.14823]
["bitfinex","ETHUSD",1726450311050,2.5579,2299.1,2298.7,4.14823]
["bitfinex","ETHUSD",1726450311326,0.06745201,2299.0,2298.7,1.14823]
["bitfinex","ETHUSD",1726450311868,4.41729201,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726450312418,8.76714201,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726450312621,4.41729201,2299.0,2298.4,0.69785567]
["bitfinex","ETHUSD",1726450313162,4.41729201,2299.0,2298.4,3.69785567]
["bitfinex","ETHUSD",1726450313366,4.41729201,2299.0,2298.4,8.04869567]
["bitfinex","ETHUSD",1726450315176,0.06745201,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1726450315333,0.06745201,2299.0,2298.6,0.50483957]
["bitfinex","ETHUSD",1726450316875,4.34994,2298.9,2298.6,0.50483957]
["bitfinex","ETHUSD",1726450317077,4.34994,2298.9,2298.4,0.69785567]
["bitfinex","ETHUSD",1726450317378,0.06717622,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1726450317583,0.06717622,2298.8,2298.2,4.3896667]
["bitfinex","ETHUSD",1726450317584,2.7646,2298.7,2298.2,4.3896667]
["bitfinex","ETHUSD",1726450317892,2.7646,2298.7,2298.2,4.65243337]
["bitfinex","ETHUSD",1726450317893,0.06717622,2298.6,2298.2,4.65243337]
["bitfinex","ETHUSD",1726450318037,0.06717622,2298.6,2298.3,4.351]
["bitfinex","ETHUSD",1726450318240,0.06717622,2298.6,2298.4,0.46522334]
["bitfinex","ETHUSD",1726450318938,0.06717622,2298.6,2298.2,3.30123337]
["bitfinex","ETHUSD",1726450319139,4.41765622,2298.6,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450319380,2.7598,2298.4,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450319686,4.41763319,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450319844,9.46610108,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450320496,5.11506108,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450321174,8.26146108,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450321396,12.61250108,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450322809,15.61250108,2298.3,2298.2,0.0384667]
["bitfinex","ETHUSD",1726450323539,4.3519,2297.9,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450323661,7.06786,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450323870,2.7155,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450324082,2.78079983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450324304,7.13315983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450325414,7.83058772,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450326003,7.13315983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450327568,11.48551983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450327775,12.03551983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450328898,16.38787983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450329096,12.03551983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450329272,19.38787983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450329704,15.03551983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450330275,19.38787983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450330473,15.03551983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450331489,12.03551983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450331698,16.38787983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450332405,19.38787983,2297.6,2297.5,0.0384667]
["bitfinex","ETHUSD",1726450332725,19.38787983,2297.6,2296.8,0.0384667]
["bitfinex","ETHUSD",1726450332726,11.96878,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726450332895,16.32247,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726450333227,19.38579747,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726450335756,24.62514596,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726450336045,28.97883596,2296.9,2296.8,0.0384667]
["bitfinex","ETHUSD",1726450336745,28.97883596,2296.9,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450336746,11.88694,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450337096,11.94981732,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450345274,0.06287732,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450345404,8.70955,2296.4,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450345606,0.06147111,2296.3,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450346762,0.06147111,2296.3,2296.1,4.3935667]
["bitfinex","ETHUSD",1726450346921,4.35413,2296.7,2296.2,3.58319567]
["bitfinex","ETHUSD",1726450347443,4.35429,2296.6,2296.2,3.58319567]
["bitfinex","ETHUSD",1726450347615,4.35429,2296.6,2296.2,2.7083]
["bitfinex","ETHUSD",1726450347943,8.70871,2296.6,2296.2,2.7083]
["bitfinex","ETHUSD",1726450348142,4.35429,2296.6,2296.2,2.7083]
["bitfinex","ETHUSD",1726450348328,13.94739849,2296.8,2296.2,2.7083]
["bitfinex","ETHUSD",1726450348533,4.354,2296.8,2296.2,2.7083]
["bitfinex","ETHUSD",1726450348754,4.35419,2296.7,2296.3,0.71019567]
["bitfinex","ETHUSD",1726450349854,0.53167498,2297.1,2296.4,2.5521]
["bitfinex","ETHUSD",1726450350058,4.35398,2296.8,2296.4,2.5521]
["bitfinex","ETHUSD",1726450351065,0.55,2296.7,2296.4,2.5521]
["bitfinex","ETHUSD",1726450351491,4.3538,2296.9,2296.4,6.90673]
["bitfinex","ETHUSD",1726450351673,4.35398,2296.8,2296.4,2.80731]
["bitfinex","ETHUSD",1726450352781,8.7076,2296.9,2296.4,2.80731]
["bitfinex","ETHUSD",1726450353101,4.3538,2296.9,2296.4,2.80731]
["bitfinex","ETHUSD",1726450353324,8.70765,2296.9,2296.4,2.80731]
["bitfinex","ETHUSD",1726450353465,4.3538,2296.9,2296.4,2.80731]
["bitfinex","ETHUSD",1726450353804,8.7076,2296.9,2296.4,2.80731]
["bitfinex","ETHUSD",1726450354016,4.3538,2296.9,2296.4,2.80731]
["bitfinex","ETHUSD",1726450354503,0.06054404,2296.8,2296.4,2.80731]
["bitfinex","ETHUSD",1726450355008,0.55,2296.7,2296.1,2.6874667]
["bitfinex","ETHUSD",1726450355169,4.35482,2296.4,2296.1,2.6874667]
["bitfinex","ETHUSD",1726450355371,4.41541194,2296.3,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450356086,3.9168759,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450356288,8.2718959,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450356497,13.23745994,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450356696,21.17993709,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450356872,16.82491709,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450357074,21.17993709,2296.2,2296.1,0.0384667]
["bitfinex","ETHUSD",1726450357424,8.71268,2295.5,2295.4,0.0384667]
["bitfinex","ETHUSD",1726450357626,10.28220397,2295.5,2295.4,0.0384667]
["bitfinex","ETHUSD",1726450358138,15.10757767,2295.5,2295.4,0.0384667]
["bitfinex","ETHUSD",1726450358695,15.10757767,2295.5,2294.8,2.6278]
["bitfinex","ETHUSD",1726450358696,4.35674,2295.3,2294.8,2.6278]
["bitfinex","ETHUSD",1726450358898,4.35674,2295.3,2294.8,2.6998741]
["bitfinex","ETHUSD",1726450359195,0.06014112,2295.2,2294.8,2.6998741]
["bitfinex","ETHUSD",1726450359424,4.35674,2295.3,2294.8,2.6998741]
["bitfinex","ETHUSD",1726450359597,0.06014112,2295.2,2294.8,2.6998741]
["bitfinex","ETHUSD",1726450359810,4.35674,2295.3,2294.8,2.6998741]
["bitfinex","ETHUSD",1726450360034,4.8253737,2295.2,2294.8,2.6998741]
["bitfinex","ETHUSD",1726450360341,9.7328537,2294.9,2294.8,0.0720741]
["bitfinex","ETHUSD",1726450360541,14.0903337,2294.9,2294.8,0.0720741]
["bitfinex","ETHUSD",1726450360746,14.14959727,2294.9,2294.8,0.0720741]
["bitfinex","ETHUSD",1726450360896,9.79211727,2294.9,2294.8,0.0720741]
["bitfinex","ETHUSD",1726450364716,0.05926357,2294.9,2294.8,0.0720741]
["bitfinex","ETHUSD",1726450365928,0.05926357,2294.9,2294.8,2.6041741]
["bitfinex","ETHUSD",1726450366252,9.1817537,2295.5,2294.9,4.35738]
["bitfinex","ETHUSD",1726450366461,0.05357735,2295.4,2295.0,4.35726]
["bitfinex","ETHUSD",1726450366633,4.8253737,2295.8,2294.8,0.0720741]
["bitfinex","ETHUSD",1726450366634,4.35578,2295.8,2295.3,2.5381]
["bitfinex","ETHUSD",1726450366958,0.05357735,2295.7,2295.4,0.689499]
["bitfinex","ETHUSD",1726450367111,0.05357735,2295.7,2295.3,2.5678504]
["bitfinex","ETHUSD",1726450367314,4.35552,2296.0,2295.3,2.5678504]
["bitfinex","ETHUSD",1726450367315,4.35552,2296.0,2295.4,4.35635]
["bitfinex","ETHUSD",1726450367546,0.05357735,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726450367759,4.8253737,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1726450368053,4.35541,2296.0,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450368259,4.35615,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450368421,8.7123,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450368616,8.76587735,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450369054,9.31587735,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450371070,4.40972735,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450371249,8.76587735,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450372483,17.63855246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450373790,13.28240246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450374306,17.63855246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450374466,13.28240246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450377990,17.63855246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450378192,13.28240246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450378989,17.63855246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450379200,20.63855246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450380389,24.99470246,2295.6,2295.5,0.0297504]
["bitfinex","ETHUSD",1726450380481,24.99470246,2295.6,2294.8,0.0423237]
["bitfinex","ETHUSD",1726450380482,9.26496,2294.9,2294.8,0.0423237]
["bitfinex","ETHUSD",1726450380691,9.31886995,2294.9,2294.8,0.0423237]
["bitfinex","ETHUSD",1726450381466,16.67634995,2294.9,2294.8,0.0423237]
["bitfinex","ETHUSD",1726450381663,23.56132995,2294.9,2294.8,0.0423237]
["bitfinex","ETHUSD",1726450381909,8.718,2294.1,2294.0,0.0423237]
["bitfinex","ETHUSD",1726450382269,9.268,2294.1,2294.0,0.0423237]
["bitfinex","ETHUSD",1726450382562,9.32190995,2294.1,2294.0,0.0423237]
["bitfinex","ETHUSD",1726450384722,9.32190995,2294.1,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450384724,4.36033,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450384927,14.5320667,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450385442,14.58597665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450385589,21.94630665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450385937,17.58597665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450386824,17.12093295,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450387027,21.94630665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450388832,17.58597665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450389032,21.94630665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450389239,17.03597665,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450389397,8.77456995,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450389746,4.41423995,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450390749,0.60390995,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450391037,0.60390995,2293.4,2293.3,2.7559237]
["bitfinex","ETHUSD",1726450391038,0.05390995,2293.4,2293.3,2.7559237]
["bitfinex","ETHUSD",1726450391234,4.35979,2293.7,2293.3,2.7559237]
["bitfinex","ETHUSD",1726450391447,0.05040644,2293.6,2293.5,2.7136]
["bitfinex","ETHUSD",1726450391661,4.3595,2293.9,2293.5,2.7136]
["bitfinex","ETHUSD",1726450391812,4.36033,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450392009,8.72066,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450392335,8.77106644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450392521,24.99480014,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450392725,29.2296749,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450393110,24.8693449,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450393512,20.0439712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450393738,24.8693449,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450394427,13.0059412,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450394630,4.41073644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450395157,0.05040644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450395585,4.36033,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450395744,0.05040644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450396344,4.41073644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450397163,10.19816708,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450397482,9.32106644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450397683,11.88546644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450398359,19.24579644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450398790,23.60612644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450398974,19.24579644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450399189,23.60612644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450399710,19.24579644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450401405,18.69579644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450401715,4.41073644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450402013,0.05040644,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450402707,0.05055712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450402966,4.41088712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450403486,0.05055712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450403812,4.35952,2293.9,2293.3,0.31134607]
["bitfinex","ETHUSD",1726450404014,0.05055712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450404178,8.71968,2293.7,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450404374,0.05055712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450404579,8.71968,2293.7,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450404787,0.05055712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450404988,4.35997,2293.6,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450405199,0.05055712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450405708,4.35981,2293.7,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450405709,8.71968,2293.7,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450406014,9.32121712,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450406231,9.27066,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450406519,9.32170898,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450408126,4.96137898,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450408341,9.32170898,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450408698,10.25387988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450409420,9.70387988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450410145,16.73250988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450410630,19.73250988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450410926,20.28250988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450411331,24.64283988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450411494,20.28250988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450411691,24.64283988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450412200,20.28250988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450412946,12.70387988,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450413095,8.77170898,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450413295,4.41137898,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450413495,0.05104898,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450413740,4.36026,2293.5,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450413891,0.05048577,2293.4,2293.3,0.0423237]
["bitfinex","ETHUSD",1726450414345,4.35962,2293.8,2293.3,2.7963237]
["bitfinex","ETHUSD",1726450414499,0.05048577,2293.4,2293.3,3.52074888]
["bitfinex","ETHUSD",1726450414705,4.35962,2293.8,2293.3,3.52074888]
["bitfinex","ETHUSD",1726450415343,7.15115235,2294.0,2293.3,3.52074888]
["bitfinex","ETHUSD",1726450415344,0.05048577,2293.7,2293.4,4.36016]
["bitfinex","ETHUSD",1726450415497,0.05048577,2293.7,2293.5,3.15721171]
["bitfinex","ETHUSD",1726450415829,0.05048577,2293.6,2293.5,2.6358]
["bitfinex","ETHUSD",1726450416037,7.15115235,2294.0,2293.5,6.99594]
["bitfinex","ETHUSD",1726450416254,4.35912,2294.1,2293.6,0.699609]
["bitfinex","ETHUSD",1726450416603,7.68288971,2294.4,2293.5,2.6358]
["bitfinex","ETHUSD",1726450416604,8.71931,2293.8,2293.5,2.6358]
["bitfinex","ETHUSD",1726450416937,4.35978,2293.7,2293.5,2.6358]
["bitfinex","ETHUSD",1726450417140,4.35961,2293.8,2293.5,2.6358]
["bitfinex","ETHUSD",1726450417904,4.35981,2293.7,2293.5,2.6358]
["bitfinex","ETHUSD",1726450418122,4.35961,2293.8,2293.5,2.6358]
["bitfinex","ETHUSD",1726450418466,11.96549478,2294.4,2293.8,4.35953]
["bitfinex","ETHUSD",1726450418770,11.96549478,2294.4,2293.9,2.7681]
["bitfinex","ETHUSD",1726450418771,4.35873,2294.3,2293.9,2.7681]
["bitfinex","ETHUSD",1726450418973,0.0139738,2295.0,2294.0,4.35907]
["bitfinex","ETHUSD",1726450418974,4.35817,2294.6,2294.0,4.35907]
["bitfinex","ETHUSD",1726450419170,4.35817,2294.6,2294.1,2.7681]
["bitfinex","ETHUSD",1726450419737,8.71637,2294.6,2294.1,2.7681]
["bitfinex","ETHUSD",1726450419959,4.35826,2294.5,2294.1,2.7681]
["bitfinex","ETHUSD",1726450420264,4.35826,2294.5,2294.1,3.48155272]
["bitfinex","ETHUSD",1726450420631,4.35826,2294.5,2294.1,2.7681]
["bitfinex","ETHUSD",1726450421160,4.35817,2294.6,2294.1,2.7681]
["bitfinex","ETHUSD",1726450421563,0.45581322,2294.7,2294.1,2.7681]
["bitfinex","ETHUSD",1726450421800,15.88000615,2295.0,2294.5,2.7189]
["bitfinex","ETHUSD",1726450421940,8.7288538,2295.0,2294.5,2.7189]
["bitfinex","ETHUSD",1726450422266,4.35782,2294.8,2294.5,2.7189]
["bitfinex","ETHUSD",1726450422470,4.35805,2294.6,2294.5,2.7189]
["bitfinex","ETHUSD",1726450422762,4.35782,2294.8,2294.5,2.7189]
["bitfinex","ETHUSD",1726450423330,0.55,2294.7,2294.5,2.7189]
["bitfinex","ETHUSD",1726450423544,4.90803,2294.7,2294.5,2.7189]
["bitfinex","ETHUSD",1726450425907,4.35805,2294.6,2294.5,2.7189]
["bitfinex","ETHUSD",1726450426065,4.90789,2294.7,2294.5,2.7189]
["bitfinex","ETHUSD",1726450426270,4.35805,2294.6,2294.5,2.7189]
["bitfinex","ETHUSD",1726450426804,4.35849,2294.4,2294.0,2.6601]
["bitfinex","ETHUSD",1726450427103,0.55,2294.3,2294.0,2.6601]
["bitfinex","ETHUSD",1726450427308,4.359,2294.1,2294.0,2.6601]
["bitfinex","ETHUSD",1726450427524,4.90919,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450428321,9.26838,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450428486,4.90919,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450430071,9.26838,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450430270,10.244308,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450430719,10.29709314,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450431715,5.93790314,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450431891,0.05278514,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450432816,4.41197514,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450433200,0.05278514,2294.0,2293.9,0.0073572]
["bitfinex","ETHUSD",1726450433401,0.05278514,2294.0,2293.9,2.6869572]
["bitfinex","ETHUSD",1726450433629,4.35884,2294.2,2293.9,2.6869572]
["bitfinex","ETHUSD",1726450434149,0.05188953,2294.1,2293.9,3.39161192]
["bitfinex","ETHUSD",1726450434294,11.50913235,2294.7,2294.1,2.5474]
["bitfinex","ETHUSD",1726450435585,4.35844,2294.4,2294.1,2.5474]
["bitfinex","ETHUSD",1726450436527,4.35863,2294.3,2294.1,2.5474]
["bitfinex","ETHUSD",1726450436848,4.35826,2294.5,2294.1,2.5474]
["bitfinex","ETHUSD",1726450437222,4.35848,2294.4,2294.1,2.5474]
["bitfinex","ETHUSD",1726450437648,4.35826,2294.5,2294.1,2.5474]
["bitfinex","ETHUSD",1726450437932,7.15115235,2294.7,2294.1,2.5474]
["bitfinex","ETHUSD",1726450437933,7.15115235,2294.7,2294.3,2.6142]
["bitfinex","ETHUSD",1726450439010,4.35787,2294.7,2294.3,2.6142]
["bitfinex","ETHUSD",1726450439208,4.35835,2294.5,2294.3,2.6142]
["bitfinex","ETHUSD",1726450439532,4.35835,2294.5,2294.0,2.6598]
["bitfinex","ETHUSD",1726450439533,4.35864,2294.3,2294.0,2.6598]
["bitfinex","ETHUSD",1726450439735,4.35834,2294.5,2294.0,2.6598]
["bitfinex","ETHUSD",1726450439941,4.35844,2294.4,2294.0,2.92651572]
["bitfinex","ETHUSD",1726450440679,8.717,2294.4,2294.0,2.6598]
["bitfinex","ETHUSD",1726450440881,4.35844,2294.4,2294.0,2.6598]
["bitfinex","ETHUSD",1726450441090,4.35818,2294.6,2294.0,2.6598]
["bitfinex","ETHUSD",1726450441379,4.35818,2294.6,2294.0,7.72163172]
["bitfinex","ETHUSD",1726450442080,0.38379895,2294.8,2294.1,7.0329]
["bitfinex","ETHUSD",1726450442081,0.55,2294.7,2294.1,7.0329]
["bitfinex","ETHUSD",1726450442294,4.90799,2294.7,2294.3,2.674]
["bitfinex","ETHUSD",1726450442448,9.17061475,2295.0,2294.3,2.76116946]
["bitfinex","ETHUSD",1726450442647,4.35741,2295.0,2294.5,2.674]
["bitfinex","ETHUSD",1726450442843,4.35779,2294.8,2294.5,2.674]
["bitfinex","ETHUSD",1726450443643,4.35751,2294.9,2294.5,2.674]
["bitfinex","ETHUSD",1726450444350,4.35751,2294.9,2294.5,3.82180755]
["bitfinex","ETHUSD",1726450445757,0.05250769,2294.8,2294.5,3.82180755]
["bitfinex","ETHUSD",1726450445958,4.35797,2294.7,2294.5,2.674]
["bitfinex","ETHUSD",1726450446508,4.35841,2294.5,2294.2,2.6606]
["bitfinex","ETHUSD",1726450447020,0.05336348,2294.4,2294.2,2.6606]
["bitfinex","ETHUSD",1726450447633,0.05336348,2294.4,2294.3,0.26606]
["bitfinex","ETHUSD",1726450447915,4.35762,2294.9,2294.4,2.7806]
["bitfinex","ETHUSD",1726450448229,4.35735,2295.0,2294.5,5.098738]
["bitfinex","ETHUSD",1726450448520,3.0,2295.3,2294.6,2.7806]
["bitfinex","ETHUSD",1726450448691,4.35759,2294.9,2294.6,2.7806]
["bitfinex","ETHUSD",1726450448892,4.35767,2294.8,2294.6,2.7806]
["bitfinex","ETHUSD",1726450449320,4.35759,2294.9,2294.6,2.7806]
["bitfinex","ETHUSD",1726450449618,4.35786,2294.7,2294.3,2.7806]
["bitfinex","ETHUSD",1726450450781,4.35749,2294.9,2294.3,2.7806]
["bitfinex","ETHUSD",1726450450978,9.92437,2295.3,2294.3,2.7806]
["bitfinex","ETHUSD",1726450450979,4.35827,2294.5,2294.3,2.7806]
["bitfinex","ETHUSD",1726450452192,4.35799,2294.7,2294.3,2.7806]
["bitfinex","ETHUSD",1726450452394,6.92516,2294.9,2294.4,2.5258]
["bitfinex","ETHUSD",1726450452395,4.35756,2294.9,2294.4,2.5258]
["bitfinex","ETHUSD",1726450452624,4.35756,2294.9,2294.4,6.88421]
["bitfinex","ETHUSD",1726450452832,8.71523,2294.9,2294.4,2.5258]
["bitfinex","ETHUSD",1726450453013,4.35777,2294.8,2294.4,2.5258]
["bitfinex","ETHUSD",1726450454032,4.35791,2294.7,2294.4,2.5258]
["bitfinex","ETHUSD",1726450454207,8.71563,2294.8,2294.4,3.214249]
["bitfinex","ETHUSD",1726450454406,4.35861,2294.4,2294.1,2.6675]
["bitfinex","ETHUSD",1726450454595,5.230295,2294.4,2294.1,2.6675]
["bitfinex","ETHUSD",1726450454796,8.7166,2294.5,2294.1,2.6675]
["bitfinex","ETHUSD",1726450455233,4.35824,2294.5,2294.1,2.6675]
["bitfinex","ETHUSD",1726450456811,0.55,2294.6,2294.1,2.6675]
["bitfinex","ETHUSD",1726450457014,4.90815,2294.6,2294.1,3.67091472]
["bitfinex","ETHUSD",1726450457538,4.90815,2294.6,2294.1,8.02991472]
["bitfinex","ETHUSD",1726450457945,4.35825,2294.5,2294.1,3.67091472]
["bitfinex","ETHUSD",1726450458653,8.71709,2294.4,2294.1,2.6675]
["bitfinex","ETHUSD",1726450458819,4.35869,2294.3,2294.1,2.6535262]
["bitfinex","ETHUSD",1726450459352,4.35848,2294.4,2294.1,2.6535262]
["bitfinex","ETHUSD",1726450460008,4.35819,2294.6,2294.1,2.6535262]
["bitfinex","ETHUSD",1726450460209,4.35781,2294.8,2294.3,4.3585]
["bitfinex","ETHUSD",1726450460411,4.35787,2294.7,2294.3,0.08716377]
["bitfinex","ETHUSD",1726450460611,4.35781,2294.8,2294.3,0.44459638]
["bitfinex","ETHUSD",1726450460818,0.0515391,2294.6,2294.3,0.44459638]
["bitfinex","ETHUSD",1726450461020,4.35781,2294.8,2294.3,4.80316638]
["bitfinex","ETHUSD",1726450461224,0.0515391,2294.5,2294.3,4.80316638]
["bitfinex","ETHUSD",1726450461422,4.35781,2294.8,2294.4,0.91618764]
["bitfinex","ETHUSD",1726450461810,11.50856235,2295.0,2294.4,5.27459764]
["bitfinex","ETHUSD",1726450462017,4.90749,2294.9,2294.5,2.5329]
["bitfinex","ETHUSD",1726450462343,4.35741,2295.0,2294.5,3.36682579]
["bitfinex","ETHUSD",1726450462543,4.35741,2295.0,2294.5,7.72490579]
["bitfinex","ETHUSD",1726450462947,4.35741,2295.0,2294.5,3.36682579]
["bitfinex","ETHUSD",1726450463149,4.35741,2295.0,2294.5,7.72502579]
["bitfinex","ETHUSD",1726450463369,4.35746,2295.0,2294.7,2.5329]
["bitfinex","ETHUSD",1726450464135,7.15115235,2295.3,2294.8,4.35767]
["bitfinex","ETHUSD",1726450464338,7.15115235,2295.3,2294.9,0.689057]
["bitfinex","ETHUSD",1726450464540,4.35667,2295.4,2294.9,0.689057]
["bitfinex","ETHUSD",1726450464541,1.80440129,2295.5,2295.0,6.98638]
["bitfinex","ETHUSD",1726450464738,10.95737469,2295.6,2295.0,2.6292]
["bitfinex","ETHUSD",1726450464739,1.80440129,2295.6,2295.0,2.6292]
["bitfinex","ETHUSD",1726450464975,7.15115235,2295.7,2295.3,2.6292]
["bitfinex","ETHUSD",1726450465483,7.15115235,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1726450465783,0.0336597,2296.1,2295.4,4.35643]
["bitfinex","ETHUSD",1726450465998,0.0336597,2296.1,2294.7,0.91007592]
["bitfinex","ETHUSD",1726450465999,1.80440129,2295.9,2295.1,2.6292]
["bitfinex","ETHUSD",1726450466344,6.16015129,2295.9,2295.1,2.6292]
["bitfinex","ETHUSD",1726450466585,1.10649929,2295.8,2295.1,2.6292]
["bitfinex","ETHUSD",1726450466755,0.55,2295.7,2295.1,2.6292]
["bitfinex","ETHUSD",1726450468547,1.10649929,2295.8,2295.1,7.0733322]
["bitfinex","ETHUSD",1726450468864,2.6594,2296.0,2295.1,7.0733322]
["bitfinex","ETHUSD",1726450468865,2.6594,2296.0,2295.1,2.6292]
["bitfinex","ETHUSD",1726450469077,2.6594,2296.0,2295.1,6.98625]
["bitfinex","ETHUSD",1726450469281,2.6594,2296.0,2295.1,2.6292]
["bitfinex","ETHUSD",1726450469584,7.0148,2296.0,2295.1,2.6292]
["bitfinex","ETHUSD",1726450469791,0.55,2295.5,2295.1,2.6292]
["bitfinex","ETHUSD",1726450470095,3.55,2295.7,2295.1,2.6292]
["bitfinex","ETHUSD",1726450470244,7.90609,2295.7,2295.1,2.6292]
["bitfinex","ETHUSD",1726450470581,3.55,2295.7,2295.1,2.6292]
["bitfinex","ETHUSD",1726450470803,0.5151319,2295.6,2295.1,2.6292]
["bitfinex","ETHUSD",1726450472012,4.8713019,2295.6,2295.1,2.6292]
["bitfinex","ETHUSD",1726450472160,4.3564,2295.5,2295.1,2.6292]
["bitfinex","ETHUSD",1726450472364,4.9064,2295.5,2295.1,2.6292]
["bitfinex","ETHUSD",1726450472777,4.35712,2295.1,2294.3,2.5246]
["bitfinex","ETHUSD",1726450473005,0.55,2295.1,2294.3,2.5246]
["bitfinex","ETHUSD",1726450473193,0.55,2295.1,2294.1,0.22882395]
["bitfinex","ETHUSD",1726450473194,7.15115235,2295.3,2294.5,2.5246]
["bitfinex","ETHUSD",1726450473400,7.15115235,2295.3,2294.6,2.5246]
["bitfinex","ETHUSD",1726450474418,7.15115235,2295.3,2294.8,2.6239]
["bitfinex","ETHUSD",1726450474709,16.80607,2295.7,2294.8,2.6239]
["bitfinex","ETHUSD",1726450474710,7.15115235,2295.6,2294.8,7.06867841]
["bitfinex","ETHUSD",1726450475007,7.15115235,2295.6,2295.0,2.6239]
["bitfinex","ETHUSD",1726450475570,0.05055138,2295.5,2295.1,3.0]
["bitfinex","ETHUSD",1726450475776,2.27354041,2296.1,2295.4,5.6239]
["bitfinex","ETHUSD",1726450475777,0.0336597,2296.1,2295.4,5.6239]
["bitfinex","ETHUSD",1726450476000,2.84725931,2296.0,2295.4,2.6239]
["bitfinex","ETHUSD",1726450476189,4.35589,2295.8,2295.4,2.6239]
["bitfinex","ETHUSD",1726450476384,0.05090039,2295.7,2295.4,2.6239]
["bitfinex","ETHUSD",1726450476615,4.35589,2295.8,2295.4,2.6239]
["bitfinex","ETHUSD",1726450476789,0.05089246,2295.6,2295.4,2.6239]
["bitfinex","ETHUSD",1726450477114,8.71177,2295.8,2295.4,2.6239]
["bitfinex","ETHUSD",1726450477322,0.05089246,2295.5,2295.4,2.6239]
["bitfinex","ETHUSD",1726450477484,4.35553,2296.0,2295.4,2.6239]
["bitfinex","ETHUSD",1726450477688,0.05089246,2295.5,2295.4,2.6239]
["bitfinex","ETHUSD",1726450478356,4.35592,2295.8,2295.4,2.6239]
["bitfinex","ETHUSD",1726450478649,4.35646,2295.5,2294.9,2.7227]
["bitfinex","ETHUSD",1726450478854,8.71296,2295.5,2294.9,2.7227]
["bitfinex","ETHUSD",1726450479152,4.35654,2295.4,2294.9,2.7227]
["bitfinex","ETHUSD",1726450479308,4.40740866,2295.4,2294.9,2.7227]
["bitfinex","ETHUSD",1726450480457,4.35676,2295.3,2294.9,2.7227]
["bitfinex","ETHUSD",1726450480609,0.05086866,2295.4,2294.9,2.7227]
["bitfinex","ETHUSD",1726450480610,4.90706,2295.2,2294.9,2.7227]
["bitfinex","ETHUSD",1726450481034,0.05086866,2295.1,2294.9,2.7227]
["bitfinex","ETHUSD",1726450482090,4.40797866,2295.1,2294.9,2.7227]
["bitfinex","ETHUSD",1726450482743,4.35729,2295.0,2294.9,2.7227]
["bitfinex","ETHUSD",1726450482928,4.35729,2295.0,2294.6,3.0]
["bitfinex","ETHUSD",1726450483446,4.35756,2294.9,2294.5,2.6255]
["bitfinex","ETHUSD",1726450483648,4.35796,2294.7,2294.5,2.6255]
["bitfinex","ETHUSD",1726450483981,0.05086866,2294.9,2294.2,2.6255]
["bitfinex","ETHUSD",1726450483982,4.40864997,2294.6,2294.2,2.6255]
["bitfinex","ETHUSD",1726450484140,8.76686997,2294.6,2294.2,2.6255]
["bitfinex","ETHUSD",1726450484340,4.35826,2294.5,2294.2,2.6255]
["bitfinex","ETHUSD",1726450484535,0.05026573,2294.4,2294.2,2.6255]
["bitfinex","ETHUSD",1726450486478,4.40873573,2294.4,2294.2,2.6255]
["bitfinex","ETHUSD",1726450487179,8.76730573,2294.4,2294.2,2.6255]
["bitfinex","ETHUSD",1726450487383,4.35862,2294.3,2294.0,2.5428]
["bitfinex","ETHUSD",1726450487584,4.35892,2294.2,2294.0,2.5428]
["bitfinex","ETHUSD",1726450487882,4.4084721,2294.1,2294.0,2.5428]
["bitfinex","ETHUSD",1726450488381,0.0494721,2294.1,2294.0,2.5428]
["bitfinex","ETHUSD",1726450488580,4.35862,2294.3,2294.0,2.5428]
["bitfinex","ETHUSD",1726450488782,4.359,2294.1,2294.0,2.5428]
["bitfinex","ETHUSD",1726450489285,4.40839272,2294.1,2294.0,2.5428]
["bitfinex","ETHUSD",1726450489783,4.40839272,2294.1,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450489784,4.35919,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450489964,4.40852714,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450490334,9.6136019,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450490541,14.5227919,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450493689,4.40852714,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450494076,11.35731714,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450494644,15.71650714,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450495058,16.26650714,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450495471,11.90731714,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450495651,17.45723885,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450496049,13.09804885,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450496464,17.45723885,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450496667,13.09804885,2294.0,2293.9,0.0065694]
["bitfinex","ETHUSD",1726450499230,2.5571,2293.9,2293.2,0.0379656]
["bitfinex","ETHUSD",1726450499428,24.22098113,2293.3,2293.2,0.0379656]
["bitfinex","ETHUSD",1726450499579,24.22098113,2293.3,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450499580,13.63498,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450499779,13.68300673,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450500017,9.32134673,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450500188,8.77134673,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450500833,4.40968673,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450501073,4.40968673,2292.7,2292.6,2.8239656]
["bitfinex","ETHUSD",1726450501486,0.04802673,2292.7,2292.6,2.8239656]
["bitfinex","ETHUSD",1726450502031,0.04724781,2292.7,2292.6,3.10636216]
["bitfinex","ETHUSD",1726450502191,4.36101,2293.1,2292.6,3.10636216]
["bitfinex","ETHUSD",1726450502374,4.36061,2293.3,2292.6,7.46811216]
["bitfinex","ETHUSD",1726450502578,4.36083,2293.2,2292.7,0.74681122]
["bitfinex","ETHUSD",1726450502779,0.04724781,2293.1,2292.7,0.74681122]
["bitfinex","ETHUSD",1726450503221,0.04724781,2293.1,2292.7,5.10843122]
["bitfinex","ETHUSD",1726450503425,4.36026,2293.5,2293.0,2.7303]
["bitfinex","ETHUSD",1726450503629,0.04724781,2293.4,2293.0,2.7303]
["bitfinex","ETHUSD",1726450503935,4.40774781,2293.4,2293.0,2.7303]
["bitfinex","ETHUSD",1726450504096,0.04724781,2293.4,2293.0,2.7303]
["bitfinex","ETHUSD",1726450504481,0.04724781,2293.4,2293.0,8.236678]
["bitfinex","ETHUSD",1726450504680,4.40761781,2293.4,2293.0,3.875588]
["bitfinex","ETHUSD",1726450505125,0.04724781,2293.4,2293.0,3.875588]
["bitfinex","ETHUSD",1726450505281,0.04724781,2293.4,2293.0,8.236668]
["bitfinex","ETHUSD",1726450505484,0.04724781,2293.4,2293.1,1.26851326]
["bitfinex","ETHUSD",1726450506181,0.04780425,2293.3,2293.1,1.26851326]
["bitfinex","ETHUSD",1726450506380,8.71976,2293.7,2293.1,1.26851326]
["bitfinex","ETHUSD",1726450506596,0.04780425,2293.6,2293.1,1.26851326]
["bitfinex","ETHUSD",1726450507806,4.40778425,2293.6,2293.1,1.26851326]
["bitfinex","ETHUSD",1726450508107,4.36015,2293.5,2293.1,1.26851326]
["bitfinex","ETHUSD",1726450508281,4.36015,2293.5,2293.0,2.7303]
["bitfinex","ETHUSD",1726450508483,4.36015,2293.5,2292.9,4.44845697]
["bitfinex","ETHUSD",1726450508484,0.45604307,2294.2,2293.6,2.744]
["bitfinex","ETHUSD",1726450508789,4.81496307,2294.2,2293.6,7.10395]
["bitfinex","ETHUSD",1726450509122,4.35892,2294.2,2293.7,0.710395]
["bitfinex","ETHUSD",1726450510024,3.45593764,2294.8,2293.6,7.10395]
["bitfinex","ETHUSD",1726450510025,4.35934,2294.0,2293.6,2.744]
["bitfinex","ETHUSD",1726450510827,4.35959,2293.8,2293.6,2.744]
["bitfinex","ETHUSD",1726450511831,4.35894,2294.2,2293.6,7.3783]
["bitfinex","ETHUSD",1726450512032,8.71794,2294.2,2293.6,7.37834]
["bitfinex","ETHUSD",1726450512334,8.71791,2294.2,2293.6,7.37834]
["bitfinex","ETHUSD",1726450513003,4.3594,2293.9,2293.6,2.744]
["bitfinex","ETHUSD",1726450513736,4.3593,2294.0,2293.6,2.744]
["bitfinex","ETHUSD",1726450513949,4.35974,2293.8,2293.6,2.744]
["bitfinex","ETHUSD",1726450514096,8.71948,2293.8,2293.6,2.744]
["bitfinex","ETHUSD",1726450514296,4.35976,2293.7,2293.6,2.744]
["bitfinex","ETHUSD",1726450514519,4.35995,2293.6,2293.2,2.6962]
["bitfinex","ETHUSD",1726450514928,4.36045,2293.4,2293.2,2.6962]
["bitfinex","ETHUSD",1726450515133,4.36045,2293.4,2293.2,2.5962]
["bitfinex","ETHUSD",1726450515445,4.36122,2293.0,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450516054,7.15115235,2293.4,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450516055,4.36166,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450518052,8.72332,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450518943,19.24078,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450519286,32.79482113,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450519449,28.43316113,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450520059,32.79482113,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450520658,32.83942947,2292.7,2292.6,0.0379656]
["bitfinex","ETHUSD",1726450521308,32.83942947,2292.7,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450521309,23.6951,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450521873,28.57042947,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450522050,32.93342947,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450523205,23.73970834,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450523586,28.57042947,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450524305,19.37670834,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450524507,19.83288456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450525419,24.19588456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450528321,19.28288456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450529617,24.19588456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450529818,19.83288456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450530386,24.19588456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450530606,19.83288456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450530809,24.19588456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450530980,19.83288456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450531375,16.83288456,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450531616,16.83288456,2292.0,2291.9,2.8048656]
["bitfinex","ETHUSD",1726450531617,9.22678456,2292.0,2291.9,2.8048656]
["bitfinex","ETHUSD",1726450531819,8.77060834,2292.0,2291.9,2.8048656]
["bitfinex","ETHUSD",1726450532122,8.84855147,2292.0,2291.9,2.8048656]
["bitfinex","ETHUSD",1726450532717,14.53267162,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450533087,15.08267162,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450533425,9.39855147,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450533920,19.43995147,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450534305,23.80295147,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450534709,28.16595147,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450535145,23.80295147,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450535808,28.16595147,2292.0,2291.9,0.0379656]
["bitfinex","ETHUSD",1726450537111,28.16595147,2292.0,2291.2,0.0379656]
["bitfinex","ETHUSD",1726450537323,28.05005,2291.3,2291.2,0.0379656]
["bitfinex","ETHUSD",1726450537544,7.04406,2290.6,2290.3,0.0386531]
["bitfinex","ETHUSD",1726450537751,7.04406,2290.6,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450537752,9.28208,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450537957,16.64814,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450538250,16.77082692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450538753,12.40476692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450538913,16.77080692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450540525,12.40476692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450540731,23.66714692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450540931,19.30110692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450542325,23.66714692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450542523,19.30110692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450542760,23.66714692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450543627,28.03318692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450543829,23.66714692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450544665,16.77080692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450545270,16.22080692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450546789,16.77080692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450547200,8.85476692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450548078,8.85476692,2290.4,2290.3,2.7566139]
["bitfinex","ETHUSD",1726450549558,4.48872692,2290.4,2290.3,2.7566139]
["bitfinex","ETHUSD",1726450550297,8.85476692,2290.4,2290.3,2.7566139]
["bitfinex","ETHUSD",1726450550893,14.54285661,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450551397,8.85476692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450551689,8.85476692,2290.4,2290.3,2.7145139]
["bitfinex","ETHUSD",1726450552254,13.22080692,2290.4,2290.3,2.7145139]
["bitfinex","ETHUSD",1726450552651,13.77080692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450552855,16.77080692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450553301,21.13684692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450554290,25.50288692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450554513,28.27008692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450558715,23.90404692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450558904,28.27008692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450559088,23.90404692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450559488,28.27008692,2290.4,2290.3,0.0471139]
["bitfinex","ETHUSD",1726450560378,28.27008692,2290.4,2289.9,0.02355408]
["bitfinex","ETHUSD",1726450560379,28.02035,2290.0,2289.9,0.02355408]
["bitfinex","ETHUSD",1726450560614,32.85107113,2290.0,2289.9,0.02355408]
["bitfinex","ETHUSD",1726450560790,32.97100716,2290.0,2289.9,0.02355408]
["bitfinex","ETHUSD",1726450561608,30.33470716,2290.0,2289.9,0.02355408]
["bitfinex","ETHUSD",1726450562210,32.90440716,2290.0,2289.9,0.02355408]
["bitfinex","ETHUSD",1726450562413,32.90440716,2290.0,2288.9,0.0386531]
["bitfinex","ETHUSD",1726450562414,13.10613,2289.0,2288.9,0.0386531]
["bitfinex","ETHUSD",1726450562746,17.5363598,2289.0,2288.9,0.0386531]
["bitfinex","ETHUSD",1726450562908,16.2257468,2289.0,2288.9,0.0386531]
["bitfinex","ETHUSD",1726450563111,20.5944568,2289.0,2288.9,0.0386531]
["bitfinex","ETHUSD",1726450563354,32.46708793,2289.0,2288.9,0.0386531]
["bitfinex","ETHUSD",1726450563513,32.46708793,2289.0,2288.0,2.5695]
["bitfinex","ETHUSD",1726450563514,8.74086,2288.1,2288.0,2.5695]
["bitfinex","ETHUSD",1726450563720,8.74086,2288.1,2288.0,2.5735978]
["bitfinex","ETHUSD",1726450563911,0.11893804,2288.1,2288.0,2.5735978]
["bitfinex","ETHUSD",1726450564258,3.0,2289.0,2288.1,2.7869]
["bitfinex","ETHUSD",1726450564571,8.74048,2288.2,2288.1,2.7869]
["bitfinex","ETHUSD",1726450564761,4.37024,2288.2,2288.1,2.7869]
["bitfinex","ETHUSD",1726450565052,8.74048,2288.2,2288.1,2.7909978]
["bitfinex","ETHUSD",1726450565627,4.48521344,2288.2,2288.1,2.7909978]
["bitfinex","ETHUSD",1726450565840,4.48521344,2288.2,2288.1,3.07514355]
["bitfinex","ETHUSD",1726450566010,0.11497344,2288.2,2288.1,3.07514355]
["bitfinex","ETHUSD",1726450566479,8.73884,2288.7,2288.1,3.07514355]
["bitfinex","ETHUSD",1726450566693,4.36739,2289.7,2288.1,3.07514355]
["bitfinex","ETHUSD",1726450566694,0.11114099,2288.6,2288.2,2.67419149]
["bitfinex","ETHUSD",1726450566839,4.36883,2289.0,2288.5,2.7959]
["bitfinex","ETHUSD",1726450567037,4.367,2289.9,2288.7,2.7959]
["bitfinex","ETHUSD",1726450567038,0.11114099,2288.9,2288.7,2.7959]
["bitfinex","ETHUSD",1726450567372,4.36807,2289.4,2288.9,2.7959]
["bitfinex","ETHUSD",1726450567580,8.73615,2289.4,2288.9,2.7959]
["bitfinex","ETHUSD",1726450567882,8.73704,2289.1,2289.0,2.7959]
["bitfinex","ETHUSD",1726450568035,2.7759,2289.8,2288.8,2.7999978]
["bitfinex","ETHUSD",1726450568036,4.36891,2288.9,2288.8,2.7999978]
["bitfinex","ETHUSD",1726450568235,8.73782,2288.9,2288.8,2.7999978]
["bitfinex","ETHUSD",1726450568889,9.28782,2288.9,2288.8,2.7999978]
["bitfinex","ETHUSD",1726450569294,9.28782,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450569501,10.216602,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450569712,9.28782,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450569911,21.02564,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450570211,16.65673,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450570721,16.65673,2288.9,2288.8,2.6495978]
["bitfinex","ETHUSD",1726450570722,8.73782,2288.9,2288.8,2.6495978]
["bitfinex","ETHUSD",1726450571828,4.36891,2288.9,2288.8,2.6495978]
["bitfinex","ETHUSD",1726450572176,8.73782,2288.9,2288.8,2.6495978]
["bitfinex","ETHUSD",1726450573329,10.598476,2288.9,2288.8,2.6495978]
["bitfinex","ETHUSD",1726450573827,14.967386,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450574122,13.70905826,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450574439,11.84840226,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450574729,0.11058226,2288.9,2288.8,2.5905978]
["bitfinex","ETHUSD",1726450575085,4.36797,2289.4,2288.8,2.5905978]
["bitfinex","ETHUSD",1726450575283,4.36859,2289.1,2288.9,2.81175978]
["bitfinex","ETHUSD",1726450575481,0.11082986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450575828,8.84824986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450576240,4.47953986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450576439,4.47953986,2289.0,2288.9,2.80837978]
["bitfinex","ETHUSD",1726450577217,4.47953986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450577451,0.11082986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450577656,4.47953986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450577919,8.84824986,2289.0,2288.9,2.5527]
["bitfinex","ETHUSD",1726450578158,8.84824986,2289.0,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450578159,8.73782,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450578514,8.84888143,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450579982,0.11106143,2288.9,2288.8,2.8119978]
["bitfinex","ETHUSD",1726450580403,4.3685,2289.2,2288.8,2.8119978]
["bitfinex","ETHUSD",1726450580543,7.15115235,2289.5,2289.0,2.8079]
["bitfinex","ETHUSD",1726450580889,4.36845,2289.2,2289.0,2.8079]
["bitfinex","ETHUSD",1726450581050,0.10719868,2289.1,2289.0,3.11809344]
["bitfinex","ETHUSD",1726450581552,4.36808,2289.4,2289.0,3.11809344]
["bitfinex","ETHUSD",1726450581553,8.7362,2289.4,2289.0,3.11809344]
["bitfinex","ETHUSD",1726450581759,4.36807,2289.4,2289.2,2.5642]
["bitfinex","ETHUSD",1726450582375,4.36771,2289.6,2289.2,2.5642]
["bitfinex","ETHUSD",1726450582694,7.60730325,2289.9,2289.4,2.5839]
["bitfinex","ETHUSD",1726450582695,4.36728,2289.8,2289.4,2.5839]
["bitfinex","ETHUSD",1726450582839,4.36728,2289.8,2289.6,2.603]
["bitfinex","ETHUSD",1726450583246,4.36693,2290.0,2289.6,2.603]
["bitfinex","ETHUSD",1726450584077,4.36655,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1726450584280,4.36655,2290.2,2289.9,2.723]
["bitfinex","ETHUSD",1726450584496,11.51729235,2290.4,2289.9,2.723]
["bitfinex","ETHUSD",1726450584708,4.36577,2290.6,2290.1,2.5401]
["bitfinex","ETHUSD",1726450584847,4.36544,2290.8,2290.3,2.5401]
["bitfinex","ETHUSD",1726450585046,4.36559,2290.7,2290.3,2.5401]
["bitfinex","ETHUSD",1726450585269,0.45610531,2291.2,2290.3,2.5401]
["bitfinex","ETHUSD",1726450585491,4.36487,2291.1,2290.4,0.279411]
["bitfinex","ETHUSD",1726450585645,4.36521,2290.9,2290.4,0.279411]
["bitfinex","ETHUSD",1726450585990,4.36521,2290.9,2290.5,2.7209]
["bitfinex","ETHUSD",1726450586282,4.36479,2291.1,2290.5,3.0209311]
["bitfinex","ETHUSD",1726450586501,8.72966,2291.1,2290.5,3.0209311]
["bitfinex","ETHUSD",1726450586798,4.36479,2291.1,2290.5,3.0209311]
["bitfinex","ETHUSD",1726450586949,4.36479,2291.1,2290.7,2.7209]
["bitfinex","ETHUSD",1726450587399,4.36479,2291.1,2290.7,2.80819593]
["bitfinex","ETHUSD",1726450587550,4.36528,2290.8,2290.7,2.7209]
["bitfinex","ETHUSD",1726450588356,8.73056,2290.8,2290.7,2.7209]
["bitfinex","ETHUSD",1726450588659,4.36598,2290.5,2290.0,2.5511]
["bitfinex","ETHUSD",1726450588969,4.36625,2290.3,2290.0,2.5511]
["bitfinex","ETHUSD",1726450590361,8.73267,2290.3,2290.0,2.5511]
["bitfinex","ETHUSD",1726450590562,4.36651,2290.2,2290.0,2.5511]
["bitfinex","ETHUSD",1726450590773,4.36625,2290.3,2290.0,2.5511]
["bitfinex","ETHUSD",1726450590977,4.36625,2290.3,2290.0,2.80621]
["bitfinex","ETHUSD",1726450591596,8.73194,2290.5,2290.0,2.80621]
["bitfinex","ETHUSD",1726450591792,4.36594,2290.5,2290.0,2.80621]
["bitfinex","ETHUSD",1726450592695,4.36608,2290.4,2290.0,2.80621]
["bitfinex","ETHUSD",1726450592879,4.36608,2290.4,2290.1,0.280621]
["bitfinex","ETHUSD",1726450593605,8.73194,2290.5,2290.1,0.280621]
["bitfinex","ETHUSD",1726450593815,4.36594,2290.5,2290.1,0.280621]
["bitfinex","ETHUSD",1726450593955,7.36535,2290.8,2290.1,0.280621]
["bitfinex","ETHUSD",1726450594155,7.36535,2290.8,2290.0,2.5511]
["bitfinex","ETHUSD",1726450594156,4.36619,2290.4,2290.0,2.5511]
["bitfinex","ETHUSD",1726450594894,4.36588,2290.5,2290.0,2.5511]
["bitfinex","ETHUSD",1726450595103,4.36557,2290.7,2290.1,2.8182]
["bitfinex","ETHUSD",1726450595297,4.36557,2290.7,2290.2,0.08731025]
["bitfinex","ETHUSD",1726450595497,4.36557,2290.7,2290.2,0.08731054]
["bitfinex","ETHUSD",1726450595697,0.10719868,2290.6,2290.1,3.07331]
["bitfinex","ETHUSD",1726450595869,0.10719868,2290.6,2290.2,0.743999]
["bitfinex","ETHUSD",1726450596076,4.47288868,2290.6,2290.3,2.8182]
["bitfinex","ETHUSD",1726450596816,4.47300868,2290.6,2290.3,2.8182]
["bitfinex","ETHUSD",1726450596957,8.73208,2290.4,2290.3,2.8182]
["bitfinex","ETHUSD",1726450597161,9.61600787,2290.4,2290.3,2.8182]
["bitfinex","ETHUSD",1726450597401,0.9940287,2290.4,2289.7,2.8182]
["bitfinex","ETHUSD",1726450597613,8.73438,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450597910,8.84445686,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450598077,4.47726686,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450599373,0.11007686,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450599573,4.47726686,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450599977,0.11007686,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450601465,0.11007686,2289.8,2289.7,3.10002]
["bitfinex","ETHUSD",1726450602797,0.11007686,2289.8,2289.7,2.8182]
["bitfinex","ETHUSD",1726450604630,11.51731235,2290.4,2289.8,6.91868]
["bitfinex","ETHUSD",1726450604774,4.36616,2290.4,2290.0,2.5516]
["bitfinex","ETHUSD",1726450604978,4.36616,2290.4,2290.1,0.35120948]
["bitfinex","ETHUSD",1726450605613,4.36574,2290.6,2290.1,0.35120948]
["bitfinex","ETHUSD",1726450605913,4.36574,2290.6,2290.2,2.5861]
["bitfinex","ETHUSD",1726450606122,4.36574,2290.6,2290.3,0.08731357]
["bitfinex","ETHUSD",1726450606329,4.36574,2290.6,2290.2,2.67341349]
["bitfinex","ETHUSD",1726450606487,4.36624,2290.3,2290.2,2.5861]
["bitfinex","ETHUSD",1726450606829,4.36684,2290.0,2289.8,2.5861]
["bitfinex","ETHUSD",1726450607188,4.367,2289.9,2289.8,2.5861]
["bitfinex","ETHUSD",1726450607436,4.367,2289.9,2289.1,7.12609934]
["bitfinex","ETHUSD",1726450607437,4.36713,2289.9,2289.2,2.5484]
["bitfinex","ETHUSD",1726450607604,8.73431,2289.9,2289.3,4.36813]
["bitfinex","ETHUSD",1726450607936,8.73431,2289.9,2289.4,2.5484]
["bitfinex","ETHUSD",1726450608141,4.36736,2289.8,2289.5,0.691653]
["bitfinex","ETHUSD",1726450608621,4.36739,2289.7,2289.5,0.691653]
["bitfinex","ETHUSD",1726450608808,4.36739,2289.7,2289.4,2.5484]
["bitfinex","ETHUSD",1726450609831,8.73431,2289.9,2289.4,2.5484]
["bitfinex","ETHUSD",1726450610052,8.73431,2289.9,2289.5,0.25484]
["bitfinex","ETHUSD",1726450610053,4.36726,2289.8,2289.5,0.25484]
["bitfinex","ETHUSD",1726450610465,4.36739,2289.7,2289.4,2.5484]
["bitfinex","ETHUSD",1726450610816,0.109965,2289.6,2289.4,2.5484]
["bitfinex","ETHUSD",1726450611360,8.73552,2289.5,2289.4,2.5484]
["bitfinex","ETHUSD",1726450611564,4.36827,2289.3,2289.1,2.6807]
["bitfinex","ETHUSD",1726450611715,4.36862,2289.1,2288.9,2.6603]
["bitfinex","ETHUSD",1726450611913,0.109965,2289.0,2288.9,2.6603]
["bitfinex","ETHUSD",1726450612114,4.36833,2289.2,2288.9,2.6603]
["bitfinex","ETHUSD",1726450612315,0.109965,2289.1,2288.9,2.6603]
["bitfinex","ETHUSD",1726450613256,0.109965,2289.1,2288.9,7.38284506]
["bitfinex","ETHUSD",1726450613457,0.109965,2289.1,2289.0,2.7596]
["bitfinex","ETHUSD",1726450613660,4.36806,2289.4,2289.0,2.7596]
["bitfinex","ETHUSD",1726450613957,0.109965,2289.3,2289.0,2.7596]
["bitfinex","ETHUSD",1726450614517,4.36788,2289.5,2289.0,2.7596]
["bitfinex","ETHUSD",1726450614826,4.478085,2289.4,2289.0,0.73990376]
["bitfinex","ETHUSD",1726450615031,4.478085,2289.4,2289.2,3.0]
["bitfinex","ETHUSD",1726450615032,0.109965,2289.4,2289.2,3.0]
["bitfinex","ETHUSD",1726450617014,4.36814,2289.3,2289.1,2.6147]
["bitfinex","ETHUSD",1726450617680,0.109965,2289.2,2289.1,2.6147]
["bitfinex","ETHUSD",1726450617878,4.36868,2289.1,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450618209,0.109965,2289.0,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450618335,4.36891,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450618833,4.478875,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450621345,9.7325575,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450621549,8.847785,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450622149,13.216695,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450622349,18.59741613,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450623910,8.847785,2288.9,2288.8,0.0040978]
["bitfinex","ETHUSD",1726450624412,8.847785,2288.9,2288.4,2.5499]
["bitfinex","ETHUSD",1726450624413,4.36928,2288.8,2288.4,2.5499]
["bitfinex","ETHUSD",1726450624705,4.478875,2288.9,2288.4,2.5499]
["bitfinex","ETHUSD",1726450624706,4.36933,2288.7,2288.4,2.5499]
["bitfinex","ETHUSD",1726450624910,4.47815973,2288.7,2288.4,2.5499]
["bitfinex","ETHUSD",1726450625094,4.47815973,2288.7,2288.2,3.7676764]
["bitfinex","ETHUSD",1726450625297,4.47815973,2288.7,2288.2,2.6298819]
["bitfinex","ETHUSD",1726450625815,8.84756973,2288.7,2288.2,2.6298819]
["bitfinex","ETHUSD",1726450626028,0.10882973,2288.7,2288.2,6.9999319]
["bitfinex","ETHUSD",1726450626170,0.10882973,2288.7,2288.2,2.6298819]
["bitfinex","ETHUSD",1726450626368,4.36945,2288.7,2288.3,0.70002019]
["bitfinex","ETHUSD",1726450626597,4.36945,2288.7,2288.2,2.6298819]
["bitfinex","ETHUSD",1726450626598,4.36978,2288.5,2288.2,2.6298819]
["bitfinex","ETHUSD",1726450626922,4.36998,2288.4,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450627102,4.47718664,2288.4,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450627476,4.37005,2288.3,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450627676,8.7401,2288.3,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450628209,8.84730664,2288.3,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450628522,22.18740843,2288.3,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450628882,25.18740843,2288.3,2288.2,0.0379819]
["bitfinex","ETHUSD",1726450629443,25.18740843,2288.3,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450629444,13.1136,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450629585,16.2025,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450629784,17.26034762,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450630185,20.26034762,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450630387,24.63154762,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450630680,20.26034762,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450631344,24.63154762,2287.7,2287.6,0.0383619]
["bitfinex","ETHUSD",1726450631681,15.88914762,2287.7,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450631888,16.36042,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450632330,12.09401366,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450632697,16.46655366,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450632924,12.09401366,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450633157,13.045223,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450633587,17.417763,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450633786,13.045223,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450634926,12.495223,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450635289,0.10613366,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450635484,4.83072113,2287.5,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450635485,4.3725,2287.1,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450635689,4.37254,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450635997,11.53434432,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450636725,12.08434432,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450637258,16.45688432,2287.0,2286.9,0.0383619]
["bitfinex","ETHUSD",1726450638151,19.45688432,2287.0,2286.9,1e-08]
["bitfinex","ETHUSD",1726450638354,23.82942432,2287.0,2286.9,1e-08]
["bitfinex","ETHUSD",1726450638651,11.97154,2286.3,2286.2,0.0383619]
["bitfinex","ETHUSD",1726450638951,21.17613113,2286.3,2286.2,0.0383619]
["bitfinex","ETHUSD",1726450639150,21.27639545,2286.3,2286.2,0.0383619]
["bitfinex","ETHUSD",1726450639368,25.65026545,2286.3,2286.2,0.0383619]
["bitfinex","ETHUSD",1726450639653,21.27639545,2286.3,2286.2,0.0383619]
["bitfinex","ETHUSD",1726450640184,16.44567432,2286.3,2286.2,0.0383619]
["bitfinex","ETHUSD",1726450640883,16.44567432,2286.3,2284.8,0.0383619]
["bitfinex","ETHUSD",1726450640884,4.37521,2285.6,2284.8,0.0383619]
["bitfinex","ETHUSD",1726450641013,4.37521,2285.6,2284.0,2.7573]
["bitfinex","ETHUSD",1726450641014,4.37713,2284.6,2284.5,0.0522508]
["bitfinex","ETHUSD",1726450641335,0.10026432,2284.6,2284.5,0.0522508]
["bitfinex","ETHUSD",1726450641524,4.37713,2284.6,2284.5,0.0522508]
["bitfinex","ETHUSD",1726450641729,9.191973,2284.6,2284.5,0.0522508]
["bitfinex","ETHUSD",1726450641912,16.38576732,2284.6,2284.5,0.0522508]
["bitfinex","ETHUSD",1726450642116,12.00863732,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450642927,16.38576732,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450643266,19.93576732,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450644134,9.40452432,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450644613,15.09009863,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450645312,8.85452432,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450645513,4.47739432,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450645929,0.10026432,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450646164,4.37625,2285.1,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450646165,8.75257,2285.1,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450646317,5.084995,2285.1,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450646523,0.09229814,2285.0,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450647023,4.37663,2284.9,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450647218,4.37713,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450647565,4.92713,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450647800,0.64229814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450647936,5.01942814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450648284,0.64229814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450648879,0.09229814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450649087,0.09229814,2284.6,2284.5,2.7628508]
["bitfinex","ETHUSD",1726450649259,0.09229814,2284.6,2284.5,7.1401708]
["bitfinex","ETHUSD",1726450649456,4.37589,2285.3,2284.6,4.37711]
["bitfinex","ETHUSD",1726450649673,0.09229814,2284.6,2284.5,2.7628508]
["bitfinex","ETHUSD",1726450649984,0.09229814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450649985,8.75426,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450650187,8.84655814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450650393,9.99088395,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450650742,10.54088395,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450650968,5.01942814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450651529,0.09229814,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450651688,0.09229814,2284.6,2284.5,4.3795708]
["bitfinex","ETHUSD",1726450651874,0.26402,2285.4,2284.5,4.3795708]
["bitfinex","ETHUSD",1726450651875,4.63973,2285.4,2284.7,4.37678]
["bitfinex","ETHUSD",1726450652074,4.37528,2285.6,2284.9,4.37644]
["bitfinex","ETHUSD",1726450652246,0.45667679,2285.4,2284.9,4.37644]
["bitfinex","ETHUSD",1726450652449,4.37563,2285.4,2284.8,7.10743]
["bitfinex","ETHUSD",1726450652776,3.2742776,2285.7,2284.8,3.879244]
["bitfinex","ETHUSD",1726450652941,3.2742776,2285.7,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450652942,4.37666,2284.9,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450653143,4.37629,2285.1,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450653347,4.37593,2285.3,2284.6,6.96399]
["bitfinex","ETHUSD",1726450653791,4.37618,2285.1,2284.6,2.587]
["bitfinex","ETHUSD",1726450654291,4.46880814,2285.0,2284.6,2.587]
["bitfinex","ETHUSD",1726450654594,0.09229814,2285.0,2284.6,2.587]
["bitfinex","ETHUSD",1726450655659,0.09229814,2285.0,2284.6,3.28366408]
["bitfinex","ETHUSD",1726450655863,0.09229814,2285.0,2284.7,4.37693]
["bitfinex","ETHUSD",1726450656064,8.75177,2285.3,2284.6,2.587]
["bitfinex","ETHUSD",1726450656301,0.09393198,2284.9,2284.6,2.587]
["bitfinex","ETHUSD",1726450656512,4.37583,2285.3,2284.6,7.66065108]
["bitfinex","ETHUSD",1726450656741,0.09393198,2284.8,2284.7,8.75372]
["bitfinex","ETHUSD",1726450656866,0.09393198,2284.8,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450656867,4.37675,2284.8,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450657209,8.75426,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450657411,13.2254346,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450657765,8.8483046,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450658091,9.3983046,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450659364,5.0211746,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450659669,9.3983046,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450660207,24.8472696,2284.6,2284.5,0.0022508]
["bitfinex","ETHUSD",1726450660578,8.7581,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450660914,8.85145256,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450661074,4.47240256,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450661275,8.85145256,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450661715,9.56388756,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450662488,10.11388756,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450662892,14.49293756,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450663601,10.11388756,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450664002,4.47240256,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450664205,5.02240256,2283.6,2283.4,0.00230405]
["bitfinex","ETHUSD",1726450664610,0.09335256,2283.6,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450664831,4.37782,2284.3,2283.7,4.37882]
["bitfinex","ETHUSD",1726450665032,3.1265,2284.5,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450665033,4.37812,2284.1,2283.6,0.27313853]
["bitfinex","ETHUSD",1726450665242,0.09335256,2284.2,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450665517,0.55,2284.5,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450665518,4.37868,2283.8,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450665733,4.47155256,2284.1,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450665880,4.37813,2284.1,2283.6,0.27313853]
["bitfinex","ETHUSD",1726450666084,0.09247529,2284.0,2283.6,0.27313853]
["bitfinex","ETHUSD",1726450666820,0.09247529,2284.0,2283.5,7.1082913]
["bitfinex","ETHUSD",1726450667435,0.09247529,2284.0,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450667601,4.37848,2283.9,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450667996,0.09247529,2283.8,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450668208,0.08939278,2283.7,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450668427,4.37848,2283.9,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450668598,0.08939278,2283.8,2283.5,2.7290813]
["bitfinex","ETHUSD",1726450668801,0.08939278,2283.8,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450669125,4.37852,2283.9,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450669330,0.08939278,2283.7,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450669529,4.3784,2284.0,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450669699,0.08939278,2283.6,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450669900,4.3784,2284.0,2283.5,0.49909183]
["bitfinex","ETHUSD",1726450669901,8.75679,2284.0,2283.5,0.49909183]
["bitfinex","ETHUSD",1726450670109,0.08912709,2283.6,2283.5,0.49909183]
["bitfinex","ETHUSD",1726450670590,4.3785,2283.9,2283.5,0.49909183]
["bitfinex","ETHUSD",1726450670790,0.08912709,2283.8,2283.5,0.49909183]
["bitfinex","ETHUSD",1726450671319,0.08912709,2283.8,2283.6,3.08807159]
["bitfinex","ETHUSD",1726450671504,4.92734,2284.5,2283.9,4.37835]
["bitfinex","ETHUSD",1726450671705,0.55,2284.5,2283.9,4.37835]
["bitfinex","ETHUSD",1726450672028,0.55,2284.5,2283.6,0.48807159]
["bitfinex","ETHUSD",1726450672029,4.37867,2283.8,2283.6,0.48807159]
["bitfinex","ETHUSD",1726450672237,4.37867,2283.8,2283.5,2.7322813]
["bitfinex","ETHUSD",1726450672395,4.37896,2283.7,2283.5,2.7322813]
["bitfinex","ETHUSD",1726450672587,4.37896,2283.7,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450672588,2.6329,2283.6,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450672854,19.909103,2283.6,2283.5,0.0553813]
["bitfinex","ETHUSD",1726450673178,19.909103,2283.6,2282.1,4.63181]
["bitfinex","ETHUSD",1726450673179,6.4825,2281.8,2281.0,0.22532249]
["bitfinex","ETHUSD",1726450673329,6.4825,2281.8,2280.7,1.37080636]
["bitfinex","ETHUSD",1726450673330,25.77093431,2281.1,2280.7,0.0420392]
["bitfinex","ETHUSD",1726450673644,25.77093431,2281.1,2279.5,0.0685157]
["bitfinex","ETHUSD",1726450673645,8.77268,2279.8,2279.5,0.0685157]
["bitfinex","ETHUSD",1726450673801,19.39459431,2279.8,2279.5,0.0685157]
["bitfinex","ETHUSD",1726450674006,17.17753658,2279.8,2279.5,0.0685157]
["bitfinex","ETHUSD",1726450674333,0.55,2280.1,2279.5,0.0685157]
["bitfinex","ETHUSD",1726450674632,4.48366,2281.2,2279.5,0.0685157]
["bitfinex","ETHUSD",1726450674633,4.93424,2280.9,2279.5,0.15625191]
["bitfinex","ETHUSD",1726450674839,4.93424,2280.9,2279.9,2.6193]
["bitfinex","ETHUSD",1726450674840,0.55,2280.9,2279.9,2.6193]
["bitfinex","ETHUSD",1726450675073,0.55,2280.9,2279.8,0.3]
["bitfinex","ETHUSD",1726450675074,0.55,2280.6,2279.8,0.3]
["bitfinex","ETHUSD",1726450675191,0.55,2280.6,2279.5,2.6958157]
["bitfinex","ETHUSD",1726450675192,4.38715,2279.4,2279.2,5.9e-06]
["bitfinex","ETHUSD",1726450675392,4.38715,2279.4,2278.1,4.38961]
["bitfinex","ETHUSD",1726450675393,0.55,2278.8,2278.2,0.0985157]
["bitfinex","ETHUSD",1726450675591,2.0,2279.3,2278.2,0.0985157]
["bitfinex","ETHUSD",1726450675592,7.68557431,2279.0,2278.3,24.360933]
["bitfinex","ETHUSD",1726450675848,4.38923,2278.3,2278.2,0.0985157]
["bitfinex","ETHUSD",1726450675989,3.76855743,2278.9,2278.2,0.0985157]
["bitfinex","ETHUSD",1726450675990,5.68557431,2278.7,2278.2,24.5015407]
["bitfinex","ETHUSD",1726450676194,18.16712,2278.4,2278.3,24.360933]
["bitfinex","ETHUSD",1726450676394,14.13471431,2278.4,2278.3,5.97712068]
["bitfinex","ETHUSD",1726450676691,14.13471431,2278.4,2278.2,0.0985157]
["bitfinex","ETHUSD",1726450676692,11.77846,2278.3,2278.2,0.0985157]
["bitfinex","ETHUSD",1726450676895,6.74567431,2278.4,2277.9,0.25]
["bitfinex","ETHUSD",1726450676896,20.55924,2278.0,2277.9,0.25]
["bitfinex","ETHUSD",1726450677120,16.16943,2278.0,2277.9,0.25]
["bitfinex","ETHUSD",1726450677455,16.16943,2278.0,2275.8,4.86965206]
["bitfinex","ETHUSD",1726450677456,16.16943,2278.0,2275.8,4.80113636]
["bitfinex","ETHUSD",1726450677457,13.18158,2275.9,2275.8,4.80113636]
["bitfinex","ETHUSD",1726450677695,13.18158,2275.9,2274.5,0.001]
["bitfinex","ETHUSD",1726450677696,24.64706627,2275.9,2274.5,0.001]
["bitfinex","ETHUSD",1726450677803,11.34274,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1726450678000,11.34274,2274.6,2273.6,3.0]
["bitfinex","ETHUSD",1726450678001,0.0244,2274.8,2273.6,2.67195103]
["bitfinex","ETHUSD",1726450678226,4.39811,2273.7,2273.6,2.67195103]
["bitfinex","ETHUSD",1726450678510,4.39811,2273.7,2272.0,0.00354771]
["bitfinex","ETHUSD",1726450678511,8.79854,2273.1,2272.0,0.00354771]
["bitfinex","ETHUSD",1726450678714,15.19781,2273.1,2272.0,0.00354771]
["bitfinex","ETHUSD",1726450678898,4.40121,2272.1,2272.0,0.00354771]
["bitfinex","ETHUSD",1726450679100,8.80242,2272.1,2272.0,0.00354771]
["bitfinex","ETHUSD",1726450679334,8.80242,2272.1,2271.6,2.85324221]
["bitfinex","ETHUSD",1726450679335,4.40198,2271.7,2271.6,2.85324221]
["bitfinex","ETHUSD",1726450679501,5.06846327,2272.1,2271.6,2.85324221]
["bitfinex","ETHUSD",1726450679502,0.06846327,2272.1,2271.6,2.85324221]
["bitfinex","ETHUSD",1726450679710,0.0661082,2271.7,2271.6,3.43856643]
["bitfinex","ETHUSD",1726450679941,2.0,2273.1,2271.6,2.85324221]
["bitfinex","ETHUSD",1726450680166,4.40198,2271.7,2271.6,2.65324221]
["bitfinex","ETHUSD",1726450680372,3.0,2272.7,2271.6,2.65324221]
["bitfinex","ETHUSD",1726450680639,2.0,2274.3,2272.2,8.42377431]
["bitfinex","ETHUSD",1726450680938,4.39497,2275.4,2271.9,0.1]
["bitfinex","ETHUSD",1726450680939,4.39503,2275.3,2273.8,4.39773]
["bitfinex","ETHUSD",1726450681237,2.0,2275.6,2273.9,0.439773]
["bitfinex","ETHUSD",1726450681593,2.0,2275.6,2273.5,4.39833]
["bitfinex","ETHUSD",1726450681594,6.39377,2276.0,2274.7,4.39616]
["bitfinex","ETHUSD",1726450681754,6.39377,2276.0,2274.2,4.39708]
["bitfinex","ETHUSD",1726450681755,2.0,2275.5,2274.2,4.39708]
["bitfinex","ETHUSD",1726450681961,0.1,2276.2,2274.5,4.39651]
["bitfinex","ETHUSD",1726450681962,4.3939,2275.9,2274.5,4.39651]
["bitfinex","ETHUSD",1726450682106,4.39441,2275.7,2274.2,0.439708]
["bitfinex","ETHUSD",1726450682305,4.39441,2275.7,2274.3,5.68557431]
["bitfinex","ETHUSD",1726450682306,4.39427,2275.7,2274.3,5.68557431]
["bitfinex","ETHUSD",1726450682500,4.74785837,2275.8,2274.4,0.08792473]
["bitfinex","ETHUSD",1726450682755,4.74785837,2275.8,2274.7,5.68557431]
["bitfinex","ETHUSD",1726450682911,4.74785837,2275.8,2275.1,2.7499]
["bitfinex","ETHUSD",1726450683255,1.99795837,2274.9,2274.8,8.87987275]
["bitfinex","ETHUSD",1726450683539,4.39349,2276.1,2274.2,5.68557431]
["bitfinex","ETHUSD",1726450683752,4.39286,2276.5,2273.9,0.38261315]
["bitfinex","ETHUSD",1726450683753,4.7333945,2277.0,2274.7,5.68557431]
["bitfinex","ETHUSD",1726450684042,2.0,2276.8,2275.0,4.3955]
["bitfinex","ETHUSD",1726450684250,2.7333945,2277.0,2274.3,3.56712649]
["bitfinex","ETHUSD",1726450684251,2.0,2276.5,2274.5,3.0]
["bitfinex","ETHUSD",1726450684451,4.3925,2276.7,2275.4,4.39467]
["bitfinex","ETHUSD",1726450684656,0.0749945,2277.0,2275.5,0.08788901]
["bitfinex","ETHUSD",1726450684859,4.39215,2276.8,2274.9,3.0]
["bitfinex","ETHUSD",1726450685008,0.0749945,2277.0,2275.8,4.39403]
["bitfinex","ETHUSD",1726450685388,0.0749945,2277.0,2276.2,4.39315]
["bitfinex","ETHUSD",1726450685573,0.0749945,2277.0,2275.3,0.1]
["bitfinex","ETHUSD",1726450685738,0.0749945,2277.0,2276.4,4.39287]
["bitfinex","ETHUSD",1726450685939,0.0749945,2277.0,2275.9,4.39375]
["bitfinex","ETHUSD",1726450685940,0.0749945,2277.0,2276.8,4.39195]
["bitfinex","ETHUSD",1726450686196,0.0749945,2277.0,2276.7,4.39231]
["bitfinex","ETHUSD",1726450686639,0.0749945,2277.0,2276.8,4.3921]
["bitfinex","ETHUSD",1726450686844,0.0749945,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1726450687071,0.0749945,2277.0,2275.8,2.7316]
["bitfinex","ETHUSD",1726450687279,0.0749945,2277.0,2276.4,4.39275]
["bitfinex","ETHUSD",1726450687497,0.0749945,2277.0,2275.9,4.39376]
["bitfinex","ETHUSD",1726450687641,0.05849532,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1726450687987,0.05849532,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1726450688189,0.05849532,2276.9,2276.2,4.39316]
["bitfinex","ETHUSD",1726450688190,4.39079,2277.5,2276.4,4.39288]
["bitfinex","ETHUSD",1726450688498,4.39079,2277.5,2276.2,4.39325]
["bitfinex","ETHUSD",1726450688499,0.05654548,2277.4,2276.6,4.39237]
["bitfinex","ETHUSD",1726450688793,0.45757855,2278.1,2275.8,2.7316]
["bitfinex","ETHUSD",1726450688794,4.3906,2277.6,2276.5,4.39256]
["bitfinex","ETHUSD",1726450688940,4.3906,2277.6,2276.3,4.832355]
["bitfinex","ETHUSD",1726450688941,4.39106,2277.4,2276.6,4.39251]
["bitfinex","ETHUSD",1726450689137,4.84734855,2278.1,2276.6,4.39234]
["bitfinex","ETHUSD",1726450689342,0.05654548,2278.0,2276.4,4.3928]
["bitfinex","ETHUSD",1726450689542,4.39093,2277.5,2276.3,4.39291]
["bitfinex","ETHUSD",1726450689789,4.39045,2277.7,2276.7,4.39213]
["bitfinex","ETHUSD",1726450689790,7.39045,2277.7,2276.7,4.39213]
["bitfinex","ETHUSD",1726450690093,0.05654548,2277.6,2276.3,0.439291]
["bitfinex","ETHUSD",1726450690304,0.05654548,2277.6,2275.8,2.7316]
["bitfinex","ETHUSD",1726450690305,0.05654548,2277.6,2277.1,4.39153]
["bitfinex","ETHUSD",1726450690594,0.05654548,2277.5,2277.1,4.39136]
["bitfinex","ETHUSD",1726450690787,4.38946,2278.2,2276.4,0.55]
["bitfinex","ETHUSD",1726450691087,0.05654548,2278.1,2276.0,0.732543]
["bitfinex","ETHUSD",1726450691272,4.39035,2277.8,2276.9,4.3918]
["bitfinex","ETHUSD",1726450691472,4.39014,2277.9,2277.0,4.39173]
["bitfinex","ETHUSD",1726450691672,4.39014,2277.9,2276.7,4.39228]
["bitfinex","ETHUSD",1726450691673,3.0,2278.2,2276.6,4.39242]
["bitfinex","ETHUSD",1726450691876,0.05654548,2277.8,2277.0,4.3916]
["bitfinex","ETHUSD",1726450692201,0.05654548,2277.7,2276.1,0.3]
["bitfinex","ETHUSD",1726450692347,4.39081,2277.5,2276.5,4.39265]
["bitfinex","ETHUSD",1726450692544,2.0,2277.8,2276.9,4.39175]
["bitfinex","ETHUSD",1726450692545,0.05654548,2277.4,2276.9,4.39175]
["bitfinex","ETHUSD",1726450692895,4.39015,2277.9,2276.4,4.39277]
["bitfinex","ETHUSD",1726450693098,0.05654548,2277.3,2276.9,4.39179]
["bitfinex","ETHUSD",1726450693255,4.38947,2278.2,2277.4,4.39095]
["bitfinex","ETHUSD",1726450693457,0.05654548,2278.1,2277.5,4.39062]
["bitfinex","ETHUSD",1726450693689,0.0749945,2278.4,2277.7,4.39023]
["bitfinex","ETHUSD",1726450693890,0.0749945,2278.4,2278.2,4.38928]
["bitfinex","ETHUSD",1726450694102,0.0749945,2278.4,2277.7,0.44780372]
["bitfinex","ETHUSD",1726450694103,0.0749945,2278.4,2278.3,4.47701365]
["bitfinex","ETHUSD",1726450694281,0.0749945,2278.4,2278.3,7.08113]
["bitfinex","ETHUSD",1726450694485,0.0749945,2278.4,2278.3,2.6919]
["bitfinex","ETHUSD",1726450694688,0.0749945,2278.4,2278.3,11.47036]
["bitfinex","ETHUSD",1726450695316,0.0749945,2278.4,2277.2,7.12712046]
["bitfinex","ETHUSD",1726450695317,0.0749945,2278.4,2277.7,4.3902]
["bitfinex","ETHUSD",1726450695457,0.0749945,2278.4,2277.4,4.39079]
["bitfinex","ETHUSD",1726450695661,4.4640645,2278.4,2277.6,4.39058]
["bitfinex","ETHUSD",1726450695893,4.4640645,2278.4,2277.5,4.39076]
["bitfinex","ETHUSD",1726450695894,4.38925,2278.3,2277.5,4.39076]
["bitfinex","ETHUSD",1726450696052,0.0749945,2278.4,2277.0,2.6919]
["bitfinex","ETHUSD",1726450696258,4.39001,2277.9,2277.0,2.6919]
["bitfinex","ETHUSD",1726450696558,4.39001,2277.9,2276.5,4.8758066]
["bitfinex","ETHUSD",1726450696559,3.55,2278.0,2276.5,2.6919]
["bitfinex","ETHUSD",1726450696763,4.3915,2277.2,2276.5,2.6919]
["bitfinex","ETHUSD",1726450697068,4.39064,2277.6,2276.8,4.3921]
["bitfinex","ETHUSD",1726450697268,4.3904,2277.7,2276.6,0.08783326]
["bitfinex","ETHUSD",1726450697469,3.0,2278.1,2276.6,0.30489233]
["bitfinex","ETHUSD",1726450697655,4.39081,2277.5,2276.5,2.6919]
["bitfinex","ETHUSD",1726450697870,3.0,2278.1,2276.5,7.08459]
["bitfinex","ETHUSD",1726450698056,4.39108,2277.4,2276.5,2.6919]
["bitfinex","ETHUSD",1726450698292,4.39077,2277.6,2276.9,4.39185]
["bitfinex","ETHUSD",1726450698505,4.39077,2277.6,2276.7,4.39215]
["bitfinex","ETHUSD",1726450698670,3.0,2278.1,2276.6,4.3925]
["bitfinex","ETHUSD",1726450698671,4.39118,2277.3,2276.6,4.3925]
["bitfinex","ETHUSD",1726450698858,4.39125,2277.3,2276.6,4.66169]
["bitfinex","ETHUSD",1726450699170,3.0,2278.1,2277.0,4.39159]
["bitfinex","ETHUSD",1726450699370,4.39036,2277.8,2277.1,0.08782343]
["bitfinex","ETHUSD",1726450699584,4.38991,2278.0,2277.1,4.39146]
["bitfinex","ETHUSD",1726450699772,4.38952,2278.2,2277.1,4.4792726]
["bitfinex","ETHUSD",1726450699995,4.38952,2278.2,2277.4,4.39096]
["bitfinex","ETHUSD",1726450700172,4.38952,2278.2,2277.4,0.08780371]
["bitfinex","ETHUSD",1726450700510,4.39006,2277.9,2277.0,0.02211113]
["bitfinex","ETHUSD",1726450700812,0.0749945,2278.4,2277.0,0.55131351]
["bitfinex","ETHUSD",1726450701018,0.05928686,2278.3,2277.3,4.39113]
["bitfinex","ETHUSD",1726450701161,0.0749945,2278.4,2277.2,3.0]
["bitfinex","ETHUSD",1726450701162,0.0749945,2278.4,2277.2,4.39127]
["bitfinex","ETHUSD",1726450701362,4.44887787,2278.3,2277.1,2.5895]
["bitfinex","ETHUSD",1726450701695,4.44887787,2278.3,2277.4,4.39081]
["bitfinex","ETHUSD",1726450701696,4.38946,2278.2,2277.4,4.39081]
["bitfinex","ETHUSD",1726450701900,0.05954787,2278.3,2277.5,0.08780337]
["bitfinex","ETHUSD",1726450702087,0.05975173,2278.1,2277.5,0.08780337]
["bitfinex","ETHUSD",1726450702298,0.0749945,2278.4,2277.6,4.39056]
["bitfinex","ETHUSD",1726450702493,0.0749945,2278.4,2277.8,4.39006]
["bitfinex","ETHUSD",1726450702669,0.0749945,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1726450703013,0.0749945,2279.7,2278.9,4.38807]
["bitfinex","ETHUSD",1726450703159,0.0749945,2279.7,2279.1,4.38752]
["bitfinex","ETHUSD",1726450703366,0.0749945,2279.7,2279.2,0.08773232]
["bitfinex","ETHUSD",1726450703580,0.0749945,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1726450703777,0.0749945,2279.7,2279.6,13.16019]
["bitfinex","ETHUSD",1726450704062,4.38418,2281.0,2279.6,13.16019]
["bitfinex","ETHUSD",1726450704063,4.38418,2281.0,2280.3,4.38521]
["bitfinex","ETHUSD",1726450704301,0.0749945,2281.1,2279.7,4.38638]
["bitfinex","ETHUSD",1726450704503,4.38498,2280.6,2279.9,4.38612]
["bitfinex","ETHUSD",1726450704684,4.38498,2280.6,2279.9,0.08770598]
["bitfinex","ETHUSD",1726450704890,4.38498,2280.6,2279.8,4.38633]
["bitfinex","ETHUSD",1726450705205,4.38498,2280.6,2279.8,4.47403803]
["bitfinex","ETHUSD",1726450705505,4.385,2280.5,2279.8,4.47403803]
["bitfinex","ETHUSD",1726450705666,4.38498,2280.6,2279.9,4.38613]
["bitfinex","ETHUSD",1726450705861,4.38445,2280.8,2280.0,4.38595]
["bitfinex","ETHUSD",1726450706069,4.38533,2280.4,2279.5,4.38674]
["bitfinex","ETHUSD",1726450706508,4.38484,2280.6,2279.9,4.38611]
["bitfinex","ETHUSD",1726450706818,4.38484,2280.6,2279.7,4.38646]
["bitfinex","ETHUSD",1726450706819,4.38499,2280.6,2279.7,4.38646]
["bitfinex","ETHUSD",1726450706960,4.38502,2280.5,2279.9,4.38613]
["bitfinex","ETHUSD",1726450707161,4.38499,2280.6,2279.9,4.38613]
["bitfinex","ETHUSD",1726450707408,0.0749945,2281.1,2279.4,4.38704]
["bitfinex","ETHUSD",1726450707561,0.0749945,2281.1,2280.5,4.38486]
["bitfinex","ETHUSD",1726450707761,0.0749945,2281.1,2280.1,4.38572]
["bitfinex","ETHUSD",1726450707979,0.05944093,2281.0,2280.4,4.38506]
["bitfinex","ETHUSD",1726450708302,0.05944093,2281.0,2280.5,4.47268022]
["bitfinex","ETHUSD",1726450708504,0.05944093,2281.0,2280.5,0.08769022]
["bitfinex","ETHUSD",1726450708710,0.05944093,2281.0,2280.6,4.38464]
["bitfinex","ETHUSD",1726450709523,0.05944093,2281.0,2280.7,0.08768262]
["bitfinex","ETHUSD",1726450709817,0.05944093,2281.0,2280.6,8.99204]
["bitfinex","ETHUSD",1726450710116,0.05944093,2281.0,2280.7,0.08768031]
["bitfinex","ETHUSD",1726450710275,0.05944093,2281.0,2280.8,4.38426]
["bitfinex","ETHUSD",1726450710480,0.05944093,2281.0,2280.6,4.6074]
["bitfinex","ETHUSD",1726450710713,0.05944093,2281.0,2280.6,13.37671]
["bitfinex","ETHUSD",1726450710876,0.05944093,2281.0,2280.1,4.3857]
["bitfinex","ETHUSD",1726450710877,4.44361093,2281.0,2280.2,4.38557]
["bitfinex","ETHUSD",1726450711081,0.05944093,2281.0,2280.4,4.385]
["bitfinex","ETHUSD",1726450711522,0.05944093,2281.0,2280.0,9.49383]
["bitfinex","ETHUSD",1726450711722,4.38447,2280.8,2280.0,4.6436]
["bitfinex","ETHUSD",1726450712019,0.05944093,2280.7,2280.0,4.6436]
["bitfinex","ETHUSD",1726450712230,4.3841,2281.0,2280.0,5.546591]
["bitfinex","ETHUSD",1726450712525,0.05944093,2280.9,2280.3,4.38523]
["bitfinex","ETHUSD",1726450712729,0.05944093,2280.9,2280.4,4.38518]
["bitfinex","ETHUSD",1726450712924,0.05944093,2280.9,2280.5,4.38496]
["bitfinex","ETHUSD",1726450713233,0.05944093,2280.8,2280.7,4.3846]
["bitfinex","ETHUSD",1726450713415,0.0749945,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726450713416,0.0749945,2281.1,2280.7,4.38447]
["bitfinex","ETHUSD",1726450713583,0.0749945,2281.1,2280.0,9.02948]
["bitfinex","ETHUSD",1726450713584,0.0749945,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726450714083,0.0749945,2281.1,2281.0,17.86122]
["bitfinex","ETHUSD",1726450714285,0.0749945,2281.1,2281.0,25.33291291]
["bitfinex","ETHUSD",1726450714594,0.0749945,2282.4,2281.0,25.33291291]
["bitfinex","ETHUSD",1726450714595,4.4563445,2282.4,2281.7,4.38255]
["bitfinex","ETHUSD",1726450714791,4.4563445,2282.4,2281.1,4.38383]
["bitfinex","ETHUSD",1726450714792,4.4564445,2282.4,2281.1,4.38383]
["bitfinex","ETHUSD",1726450714997,4.38187,2282.2,2281.0,4.7091]
["bitfinex","ETHUSD",1726450715216,0.0749945,2282.4,2281.0,4.7091]
["bitfinex","ETHUSD",1726450715418,4.38344,2281.4,2280.7,4.38449]
["bitfinex","ETHUSD",1726450715722,0.05618872,2281.3,2280.7,4.38449]
["bitfinex","ETHUSD",1726450715925,0.05618872,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1726450716221,0.05618872,2281.3,2280.9,4.38411]
["bitfinex","ETHUSD",1726450716431,4.38182,2282.2,2281.2,4.38365]
["bitfinex","ETHUSD",1726450716432,4.38223,2282.0,2281.2,4.38365]
["bitfinex","ETHUSD",1726450716585,0.05618872,2281.9,2281.2,4.38365]
["bitfinex","ETHUSD",1726450716786,0.05618872,2281.9,2281.3,4.38328]
["bitfinex","ETHUSD",1726450716981,0.05618872,2281.9,2281.4,9.45291]
["bitfinex","ETHUSD",1726450717295,0.0749945,2282.4,2281.4,9.45291]
["bitfinex","ETHUSD",1726450717296,0.0749945,2282.4,2281.8,4.38235]
["bitfinex","ETHUSD",1726450717483,0.0749945,2282.4,2281.4,5.15735454]
["bitfinex","ETHUSD",1726450717683,0.0749945,2282.4,2281.9,4.3823]
["bitfinex","ETHUSD",1726450717913,0.0749945,2282.4,2281.7,4.3826]
["bitfinex","ETHUSD",1726450718100,0.0749945,2282.4,2281.4,5.0697]
["bitfinex","ETHUSD",1726450718101,0.0749945,2282.4,2281.8,4.38249]
["bitfinex","ETHUSD",1726450718511,4.38163,2282.3,2281.4,9.45288]
["bitfinex","ETHUSD",1726450718711,4.38255,2281.8,2281.1,4.3837]
["bitfinex","ETHUSD",1726450718882,4.38255,2281.8,2281.0,4.38387]
["bitfinex","ETHUSD",1726450719084,4.38255,2281.8,2281.2,4.38363]
["bitfinex","ETHUSD",1726450719483,8.76446,2282.0,2281.2,4.38363]
["bitfinex","ETHUSD",1726450719692,4.38221,2282.0,2281.2,4.38363]
["bitfinex","ETHUSD",1726450719997,0.0749945,2282.4,2280.9,0.438424]
["bitfinex","ETHUSD",1726450719998,4.38185,2282.2,2280.9,0.438424]
["bitfinex","ETHUSD",1726450720199,0.0749945,2282.4,2281.8,4.38243]
["bitfinex","ETHUSD",1726450720200,4.4564645,2282.4,2281.8,4.38243]
["bitfinex","ETHUSD",1726450720386,0.0749945,2282.4,2281.8,4.38232]
["bitfinex","ETHUSD",1726450720736,0.0749945,2282.4,2281.9,0.08763824]
["bitfinex","ETHUSD",1726450720916,0.0749945,2282.4,2281.7,4.38263]
["bitfinex","ETHUSD",1726450721083,4.4564645,2282.4,2281.8,4.38242]
["bitfinex","ETHUSD",1726450721525,4.4564645,2282.4,2281.7,4.38257]
["bitfinex","ETHUSD",1726450721732,4.38246,2281.9,2281.2,4.38365]
["bitfinex","ETHUSD",1726450721922,4.38203,2282.1,2281.3,4.38342]
["bitfinex","ETHUSD",1726450722126,4.38203,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1726450722295,4.38203,2282.1,2281.5,8.76602]
["bitfinex","ETHUSD",1726450722623,0.0749945,2282.4,2281.3,4.38336]
["bitfinex","ETHUSD",1726450722827,4.38227,2282.0,2281.3,4.38336]
["bitfinex","ETHUSD",1726450723048,4.38227,2282.0,2281.1,9.3755]
["bitfinex","ETHUSD",1726450723049,3.55,2282.0,2280.3,4.9917]
["bitfinex","ETHUSD",1726450723278,3.55,2282.0,2280.1,4.38563]
["bitfinex","ETHUSD",1726450723279,4.38373,2281.2,2280.1,4.38563]
["bitfinex","ETHUSD",1726450723405,4.38481,2280.6,2279.6,4.9917]
["bitfinex","ETHUSD",1726450723610,4.38481,2280.6,2279.9,4.38601]
["bitfinex","ETHUSD",1726450724209,8.76962,2280.6,2279.9,4.38601]
["bitfinex","ETHUSD",1726450724427,8.76962,2280.6,2278.7,4.38835]
["bitfinex","ETHUSD",1726450724428,8.76962,2280.6,2279.1,4.38762]
["bitfinex","ETHUSD",1726450724635,8.76962,2280.6,2277.5,2.11142758]
["bitfinex","ETHUSD",1726450724636,16.15443,2280.6,2279.4,4.38711]
["bitfinex","ETHUSD",1726450724804,16.15443,2280.6,2279.3,4.38722]
["bitfinex","ETHUSD",1726450725001,16.15443,2280.6,2279.6,4.38667]
["bitfinex","ETHUSD",1726450725002,14.08873191,2280.6,2279.6,4.38667]
["bitfinex","ETHUSD",1726450725239,13.42912,2280.6,2279.7,4.38639]
["bitfinex","ETHUSD",1726450725404,13.42912,2280.6,2279.8,4.38634]
["bitfinex","ETHUSD",1726450725620,13.42912,2280.6,2279.7,4.38639]
["bitfinex","ETHUSD",1726450725834,13.42912,2280.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726450726033,17.08895797,2280.6,2279.3,4.38718]
["bitfinex","ETHUSD",1726450726209,16.42912,2280.6,2279.5,4.38691]
["bitfinex","ETHUSD",1726450726564,17.08909942,2280.6,2279.5,4.38675]
["bitfinex","ETHUSD",1726450727108,17.08909942,2280.6,2279.7,4.38636]
["bitfinex","ETHUSD",1726450727341,18.14546262,2280.6,2279.7,4.38636]
["bitfinex","ETHUSD",1726450727553,9.70428942,2280.6,2279.8,4.38621]
["bitfinex","ETHUSD",1726450727849,9.04431,2280.6,2279.3,0.08771354]
["bitfinex","ETHUSD",1726450728057,9.04431,2280.6,2280.0,4.38582]
["bitfinex","ETHUSD",1726450728239,0.457841,2280.9,2280.0,4.38582]
["bitfinex","ETHUSD",1726450728240,0.457841,2280.9,2280.1,5.0009]
["bitfinex","ETHUSD",1726450728439,5.071,2281.2,2280.6,4.38463]
["bitfinex","ETHUSD",1726450728607,4.38273,2281.7,2280.7,0.08769071]
["bitfinex","ETHUSD",1726450728808,0.66065502,2281.6,2281.1,4.38371]
["bitfinex","ETHUSD",1726450729013,4.8945,2281.9,2281.4,4.3832]
["bitfinex","ETHUSD",1726450729211,4.38289,2281.6,2281.0,9.27043]
["bitfinex","ETHUSD",1726450729558,4.38289,2281.6,2280.9,4.38421]
["bitfinex","ETHUSD",1726450729559,1.71782968,2281.5,2280.9,4.38421]
["bitfinex","ETHUSD",1726450729847,0.66080243,2281.4,2281.2,4.38353]
["bitfinex","ETHUSD",1726450730046,4.38259,2281.8,2281.2,4.38353]
["bitfinex","ETHUSD",1726450730248,4.38291,2281.6,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450730468,0.66734221,2281.3,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450730676,1.77224755,2281.2,2280.6,4.38478]
["bitfinex","ETHUSD",1726450730822,1.71765685,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1726450731027,0.66063725,2281.0,2280.8,4.38431]
["bitfinex","ETHUSD",1726450731329,0.71517606,2280.9,2280.8,4.38428]
["bitfinex","ETHUSD",1726450731737,0.71517606,2280.9,2280.8,8.85637383]
["bitfinex","ETHUSD",1726450732041,0.66734221,2281.7,2280.8,5.58627915]
["bitfinex","ETHUSD",1726450732244,0.0545907,2281.6,2280.7,4.3846]
["bitfinex","ETHUSD",1726450732433,4.38343,2281.4,2280.7,8.76899]
["bitfinex","ETHUSD",1726450732627,1.77219904,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1726450732860,1.71760834,2281.2,2280.9,4.38421]
["bitfinex","ETHUSD",1726450733067,0.0545907,2281.3,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450733068,6.10161834,2281.1,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450733267,6.82355999,2281.0,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450733543,1.71760834,2280.9,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450733838,4.6846,2281.4,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450733839,2.38479929,2280.8,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450734028,1.77219904,2280.7,2280.6,4.38478]
["bitfinex","ETHUSD",1726450734595,7.38258,2281.8,2280.6,4.38478]
["bitfinex","ETHUSD",1726450734596,0.66719095,2281.2,2280.9,4.38408]
["bitfinex","ETHUSD",1726450734753,0.66719095,2281.2,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450734754,4.38404,2281.0,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450735074,0.72271927,2280.9,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450735378,0.05552832,2280.9,2280.5,4.40693113]
["bitfinex","ETHUSD",1726450735692,4.38437,2280.9,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450735831,0.05552832,2280.8,2280.5,4.40697113]
["bitfinex","ETHUSD",1726450736031,4.38301,2281.6,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450736233,4.38328,2281.4,2280.8,4.38431]
["bitfinex","ETHUSD",1726450736478,4.6846,2281.8,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450736479,0.05408124,2281.3,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450736690,4.38303,2281.6,2281.0,4.38393]
["bitfinex","ETHUSD",1726450737187,4.43728124,2281.5,2280.7,0.08767363]
["bitfinex","ETHUSD",1726450737332,0.05408124,2281.5,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450737534,4.38437,2280.9,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450737739,4.38352,2281.3,2280.6,4.38469]
["bitfinex","ETHUSD",1726450737946,0.05408124,2280.8,2280.5,4.40699113]
["bitfinex","ETHUSD",1726450738133,4.3834,2281.4,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450738330,4.38339,2281.4,2280.8,4.38431]
["bitfinex","ETHUSD",1726450738562,0.0541302,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726450738877,0.0541302,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1726450739077,4.38328,2281.4,2280.8,4.47209141]
["bitfinex","ETHUSD",1726450739238,0.0541302,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726450739438,4.38297,2281.6,2280.9,4.38422]
["bitfinex","ETHUSD",1726450739681,0.0541302,2281.5,2280.9,8.76821]
["bitfinex","ETHUSD",1726450739849,0.0541302,2281.5,2281.1,4.38383]
["bitfinex","ETHUSD",1726450740055,4.6846,2281.8,2280.9,4.3841]
["bitfinex","ETHUSD",1726450740254,0.0541302,2281.7,2280.7,4.38451]
["bitfinex","ETHUSD",1726450740441,4.38348,2281.3,2280.7,4.38451]
["bitfinex","ETHUSD",1726450740776,4.9678,2281.4,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450741284,0.0541302,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1726450741462,4.38289,2281.6,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450741463,0.55,2281.5,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450741662,4.9331,2281.1,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450741887,4.38423,2280.9,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450742103,0.0541302,2280.8,2280.5,0.02211113]
["bitfinex","ETHUSD",1726450743179,0.0541302,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726450743512,6.30513346,2281.9,2280.7,8.76922]
["bitfinex","ETHUSD",1726450743513,4.38285,2281.7,2281.0,4.38395]
["bitfinex","ETHUSD",1726450743804,0.45767412,2282.1,2281.1,0.08767017]
["bitfinex","ETHUSD",1726450743805,4.83969412,2282.1,2281.1,0.08767017]
["bitfinex","ETHUSD",1726450743958,4.83969412,2282.1,2281.5,4.38304]
["bitfinex","ETHUSD",1726450744159,4.38161,2282.3,2281.5,4.38304]
["bitfinex","ETHUSD",1726450744381,5.0307945,2282.4,2281.5,4.38304]
["bitfinex","ETHUSD",1726450744382,1.03469243,2282.2,2281.9,4.3823]
["bitfinex","ETHUSD",1726450744594,1.03469525,2282.1,2281.8,4.38238]
["bitfinex","ETHUSD",1726450744896,1.03469525,2282.1,2281.8,0.08763831]
["bitfinex","ETHUSD",1726450744897,2.06942471,2282.1,2281.8,0.08763831]
["bitfinex","ETHUSD",1726450745204,1.03472946,2282.0,2281.9,4.38228]
["bitfinex","ETHUSD",1726450745405,1.03469525,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726450745609,1.03469525,2282.1,2281.5,0.93231942]
["bitfinex","ETHUSD",1726450745805,1.03469525,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726450746100,1.03469525,2282.1,2282.0,18.29198779]
["bitfinex","ETHUSD",1726450746463,0.0749945,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1726450746815,0.0749945,2282.4,2282.3,32.64810206]
["bitfinex","ETHUSD",1726450747017,9.14318,2284.0,2283.4,4.37939]
["bitfinex","ETHUSD",1726450747314,4.37917,2283.6,2282.8,4.38045]
["bitfinex","ETHUSD",1726450747464,0.64425696,2283.5,2282.4,4.38122]
["bitfinex","ETHUSD",1726450747818,0.64425696,2283.4,2282.4,4.38122]
["bitfinex","ETHUSD",1726450747965,0.62703374,2283.3,2282.8,4.3805]
["bitfinex","ETHUSD",1726450748165,0.0541302,2283.4,2283.0,4.38016]
["bitfinex","ETHUSD",1726450748359,0.0749945,2283.8,2283.3,4.37959]
["bitfinex","ETHUSD",1726450748598,0.62713876,2283.7,2283.3,5.86299687]
["bitfinex","ETHUSD",1726450748793,0.0749945,2283.8,2283.5,4.37905]
["bitfinex","ETHUSD",1726450748974,0.0749945,2283.8,2283.1,4.37996]
["bitfinex","ETHUSD",1726450749503,0.0749945,2283.8,2282.5,5.0442]
["bitfinex","ETHUSD",1726450749504,0.62714246,2283.7,2282.5,5.0442]
["bitfinex","ETHUSD",1726450749711,0.62714246,2283.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726450749712,4.37977,2283.3,2282.6,4.38096]
["bitfinex","ETHUSD",1726450749868,4.37983,2283.2,2282.5,9.42521]
["bitfinex","ETHUSD",1726450750303,4.37983,2283.2,2282.5,13.80624]
["bitfinex","ETHUSD",1726450750304,4.37981,2283.2,2282.5,13.80624]
["bitfinex","ETHUSD",1726450750507,4.37977,2283.3,2282.6,4.3808]
["bitfinex","ETHUSD",1726450750710,9.22371,2283.7,2282.0,4.814]
["bitfinex","ETHUSD",1726450750711,4.8447,2283.7,2282.0,4.814]
["bitfinex","ETHUSD",1726450750879,4.37951,2283.4,2282.6,4.3809]
["bitfinex","ETHUSD",1726450751082,4.37964,2283.3,2282.5,4.38098]
["bitfinex","ETHUSD",1726450751298,4.37999,2283.2,2282.3,4.38137]
["bitfinex","ETHUSD",1726450751605,4.37907,2283.6,2282.9,4.38036]
["bitfinex","ETHUSD",1726450751768,4.37907,2283.6,2282.9,4.38023]
["bitfinex","ETHUSD",1726450752164,4.8447,2283.7,2283.0,0.08759386]
["bitfinex","ETHUSD",1726450752366,4.4537945,2283.8,2283.1,4.37984]
["bitfinex","ETHUSD",1726450752564,4.37949,2283.4,2282.8,4.8139]
["bitfinex","ETHUSD",1726450752792,4.37913,2283.6,2282.8,4.8139]
["bitfinex","ETHUSD",1726450753012,8.75834,2283.6,2282.9,4.38026]
["bitfinex","ETHUSD",1726450753214,4.37913,2283.6,2282.9,4.38026]
["bitfinex","ETHUSD",1726450753422,4.37913,2283.6,2282.8,9.19436]
["bitfinex","ETHUSD",1726450753568,4.37913,2283.6,2282.9,4.38036]
["bitfinex","ETHUSD",1726450753769,4.37913,2283.6,2282.8,4.8139]
["bitfinex","ETHUSD",1726450753970,0.0749945,2283.8,2282.3,4.5905]
["bitfinex","ETHUSD",1726450753971,4.8994,2283.3,2282.3,4.5905]
["bitfinex","ETHUSD",1726450754321,4.3801,2283.1,2282.2,4.3817]
["bitfinex","ETHUSD",1726450754515,4.8994,2283.3,2282.4,4.38135]
["bitfinex","ETHUSD",1726450754516,13.65886,2283.3,2282.4,4.38135]
["bitfinex","ETHUSD",1726450754814,4.38047,2282.9,2282.1,0.67227495]
["bitfinex","ETHUSD",1726450754979,4.38047,2282.9,2282.2,4.3816]
["bitfinex","ETHUSD",1726450755178,4.8994,2283.3,2281.9,4.5905]
["bitfinex","ETHUSD",1726450755179,4.8994,2283.3,2281.9,8.97274]
["bitfinex","ETHUSD",1726450755381,4.38029,2283.0,2282.2,4.38158]
["bitfinex","ETHUSD",1726450755586,4.8994,2283.3,2282.3,0.0876173]
["bitfinex","ETHUSD",1726450755587,9.27915,2283.3,2282.3,0.0876173]
["bitfinex","ETHUSD",1726450755783,4.38136,2282.4,2281.7,4.38257]
["bitfinex","ETHUSD",1726450755984,4.38125,2282.5,2281.5,4.8545]
["bitfinex","ETHUSD",1726450756186,4.38125,2282.5,2281.7,4.38252]
["bitfinex","ETHUSD",1726450756187,4.38135,2282.4,2281.7,4.38252]
["bitfinex","ETHUSD",1726450756595,4.38064,2282.8,2281.5,4.8545]
["bitfinex","ETHUSD",1726450756804,4.38161,2282.3,2281.5,9.23754]
["bitfinex","ETHUSD",1726450756971,4.38174,2282.2,2281.5,13.6205]
["bitfinex","ETHUSD",1726450757312,4.38161,2282.3,2281.6,4.38286]
["bitfinex","ETHUSD",1726450757776,4.38161,2282.3,2281.7,4.38266]
["bitfinex","ETHUSD",1726450757976,4.38126,2282.5,2281.7,4.3825]
["bitfinex","ETHUSD",1726450758179,8.76257,2282.5,2281.7,8.76504]
["bitfinex","ETHUSD",1726450758473,4.8974,2282.7,2281.5,10.161216]
["bitfinex","ETHUSD",1726450758689,4.8974,2282.7,2281.5,4.8545]
["bitfinex","ETHUSD",1726450758690,4.38208,2282.1,2281.5,4.8545]
["bitfinex","ETHUSD",1726450759021,4.38123,2282.5,2280.6,4.7715]
["bitfinex","ETHUSD",1726450759022,4.38405,2281.0,2280.6,4.7715]
["bitfinex","ETHUSD",1726450759375,4.38405,2281.0,2279.4,6.61580998]
["bitfinex","ETHUSD",1726450759376,4.38444,2280.8,2280.1,4.7715]
["bitfinex","ETHUSD",1726450759570,4.38481,2280.6,2280.1,4.7715]
["bitfinex","ETHUSD",1726450759820,8.76979,2280.6,2280.1,4.7715]
["bitfinex","ETHUSD",1726450760020,4.38481,2280.6,2280.1,4.7715]
["bitfinex","ETHUSD",1726450760225,4.38449,2280.8,2280.1,4.7715]
["bitfinex","ETHUSD",1726450760226,4.38463,2280.7,2280.1,4.7715]
["bitfinex","ETHUSD",1726450760532,4.38352,2281.3,2280.5,4.38498]
["bitfinex","ETHUSD",1726450760743,4.38352,2281.3,2280.1,5.42857193]
["bitfinex","ETHUSD",1726450760744,4.8974,2281.5,2280.1,9.81423193]
["bitfinex","ETHUSD",1726450760902,4.8974,2281.5,2280.2,0.54285719]
["bitfinex","ETHUSD",1726450760903,4.38436,2280.9,2280.2,0.54285719]
["bitfinex","ETHUSD",1726450761091,4.38352,2281.3,2280.1,4.7715]
["bitfinex","ETHUSD",1726450761092,4.38494,2280.6,2280.1,4.7715]
["bitfinex","ETHUSD",1726450761291,4.38494,2280.6,2279.9,9.210777]
["bitfinex","ETHUSD",1726450761292,4.38494,2280.6,2279.9,0.438627]
["bitfinex","ETHUSD",1726450761516,5.70573406,2281.2,2279.7,9.15786]
["bitfinex","ETHUSD",1726450761517,4.8974,2280.7,2279.7,4.7715]
["bitfinex","ETHUSD",1726450761714,9.28209,2280.7,2280.0,4.38595]
["bitfinex","ETHUSD",1726450761886,9.28209,2280.7,2279.8,0.56486321]
["bitfinex","ETHUSD",1726450761887,4.38481,2280.6,2280.1,0.08769927]
["bitfinex","ETHUSD",1726450762097,4.38389,2281.1,2280.4,4.38507]
["bitfinex","ETHUSD",1726450762298,4.8853,2281.3,2280.6,4.3848]
["bitfinex","ETHUSD",1726450762529,4.8853,2281.3,2280.7,0.08768111]
["bitfinex","ETHUSD",1726450762736,4.8853,2281.3,2280.5,4.9981]
["bitfinex","ETHUSD",1726450762737,4.38386,2281.1,2280.5,4.9981]
["bitfinex","ETHUSD",1726450762884,4.38386,2281.1,2280.4,4.38507]
["bitfinex","ETHUSD",1726450762885,8.76789,2281.1,2280.4,4.38507]
["bitfinex","ETHUSD",1726450763088,4.38386,2281.1,2280.4,4.38507]
["bitfinex","ETHUSD",1726450763314,4.38347,2281.3,2280.6,4.38479]
["bitfinex","ETHUSD",1726450763514,4.38367,2281.2,2280.6,4.38479]
["bitfinex","ETHUSD",1726450763731,4.38347,2281.3,2280.5,4.38486]
["bitfinex","ETHUSD",1726450763732,4.38386,2281.1,2280.5,4.38486]
["bitfinex","ETHUSD",1726450763934,4.38315,2281.5,2280.6,4.38477]
["bitfinex","ETHUSD",1726450764113,4.38315,2281.5,2280.8,4.38429]
["bitfinex","ETHUSD",1726450764322,0.45797493,2281.7,2280.9,4.82706815]
["bitfinex","ETHUSD",1726450764624,5.0534,2282.1,2280.9,9.21123815]
["bitfinex","ETHUSD",1726450764933,4.38078,2282.7,2280.9,9.21123815]
["bitfinex","ETHUSD",1726450764934,4.38103,2282.6,2281.3,0.55]
["bitfinex","ETHUSD",1726450765119,4.83881289,2282.7,2282.0,4.382]
["bitfinex","ETHUSD",1726450765323,5.0534,2282.9,2281.3,0.08762989]
["bitfinex","ETHUSD",1726450765324,9.4339,2282.9,2282.1,0.08762908]
["bitfinex","ETHUSD",1726450765639,9.4339,2282.9,2282.1,4.46954908]
["bitfinex","ETHUSD",1726450765790,9.4339,2282.9,2282.1,0.08762908]
["bitfinex","ETHUSD",1726450765791,5.0534,2282.9,2282.1,0.08762908]
["bitfinex","ETHUSD",1726450765995,4.38089,2282.7,2282.1,0.08762908]
["bitfinex","ETHUSD",1726450766762,0.45790531,2283.0,2282.2,0.0876239]
["bitfinex","ETHUSD",1726450767037,4.38071,2282.8,2282.0,4.38197]
["bitfinex","ETHUSD",1726450767233,4.38052,2282.9,2282.2,4.38157]
["bitfinex","ETHUSD",1726450767591,9.00278,2283.3,2281.9,4.7394]
["bitfinex","ETHUSD",1726450767833,4.38026,2283.0,2281.8,4.38235]
["bitfinex","ETHUSD",1726450768045,5.70573406,2283.2,2281.5,4.8655]
["bitfinex","ETHUSD",1726450768046,4.38078,2282.7,2282.0,4.38212]
["bitfinex","ETHUSD",1726450768248,4.38078,2282.7,2282.1,0.08762227]
["bitfinex","ETHUSD",1726450768445,4.38117,2282.5,2281.8,4.38238]
["bitfinex","ETHUSD",1726450768594,4.38083,2282.7,2281.9,0.0876293]
["bitfinex","ETHUSD",1726450768800,4.38047,2282.9,2281.9,0.0876293]
["bitfinex","ETHUSD",1726450768801,4.38047,2282.9,2282.2,4.3816]
["bitfinex","ETHUSD",1726450769112,4.38039,2282.9,2282.3,0.08761352]
["bitfinex","ETHUSD",1726450769315,4.3801,2283.1,2281.6,4.38272]
["bitfinex","ETHUSD",1726450769316,4.9651,2283.1,2281.6,4.38272]
["bitfinex","ETHUSD",1726450769516,4.38171,2282.3,2281.6,8.76547]
["bitfinex","ETHUSD",1726450769703,4.38123,2282.5,2281.8,4.38238]
["bitfinex","ETHUSD",1726450769902,4.38123,2282.5,2281.6,5.781337]
["bitfinex","ETHUSD",1726450769903,4.38155,2282.3,2281.6,5.781337]
["bitfinex","ETHUSD",1726450770400,4.38193,2282.1,2281.1,4.8101]
["bitfinex","ETHUSD",1726450770752,4.8144,2282.3,2280.6,4.38472]
["bitfinex","ETHUSD",1726450770753,4.38344,2281.4,2280.6,4.38472]
["bitfinex","ETHUSD",1726450770904,4.38344,2281.4,2280.7,5.38067341]
["bitfinex","ETHUSD",1726450770905,4.38353,2281.3,2280.7,5.38067341]
["bitfinex","ETHUSD",1726450771103,4.38344,2281.4,2280.7,5.38067341]
["bitfinex","ETHUSD",1726450771302,4.38316,2281.5,2280.8,5.35066178]
["bitfinex","ETHUSD",1726450771540,4.38327,2281.4,2280.8,5.35066178]
["bitfinex","ETHUSD",1726450771841,4.8144,2282.3,2280.8,5.35066178]
["bitfinex","ETHUSD",1726450771842,8.76528,2281.8,2281.1,4.38379]
["bitfinex","ETHUSD",1726450772013,4.3826,2281.8,2281.1,4.47145099]
["bitfinex","ETHUSD",1726450772210,4.3822,2282.0,2281.1,1.07480471]
["bitfinex","ETHUSD",1726450772411,4.3822,2282.0,2281.4,4.38312]
["bitfinex","ETHUSD",1726450772641,4.38184,2282.2,2281.5,0.08764978]
["bitfinex","ETHUSD",1726450772863,4.3811,2282.6,2281.9,4.38217]
["bitfinex","ETHUSD",1726450773150,4.38159,2282.3,2281.6,9.07103]
["bitfinex","ETHUSD",1726450773444,4.38159,2282.3,2281.8,4.38248]
["bitfinex","ETHUSD",1726450773598,4.38159,2282.3,2281.6,9.07103]
["bitfinex","ETHUSD",1726450773804,4.38176,2282.2,2281.6,4.38276]
["bitfinex","ETHUSD",1726450774005,4.38176,2282.2,2281.2,8.1483]
["bitfinex","ETHUSD",1726450774006,4.38213,2282.0,2281.2,9.53184]
["bitfinex","ETHUSD",1726450774235,4.38241,2281.9,2281.2,9.53184]
["bitfinex","ETHUSD",1726450774551,4.38213,2282.0,2281.5,4.38305]
["bitfinex","ETHUSD",1726450774844,4.38204,2282.1,2281.4,8.76625]
["bitfinex","ETHUSD",1726450775053,4.38204,2282.1,2281.2,5.1483]
["bitfinex","ETHUSD",1726450775054,4.38232,2281.9,2281.2,9.53181]
["bitfinex","ETHUSD",1726450775407,4.38261,2281.8,2281.2,9.53181]
["bitfinex","ETHUSD",1726450775614,5.1279,2282.7,2281.2,9.53181]
["bitfinex","ETHUSD",1726450775615,0.05139349,2281.7,2281.3,4.47111078]
["bitfinex","ETHUSD",1726450775816,4.38227,2282.0,2281.4,4.38325]
["bitfinex","ETHUSD",1726450776026,0.05139349,2281.9,2281.4,4.38325]
["bitfinex","ETHUSD",1726450776213,0.05139349,2281.9,2281.5,0.0876518]
["bitfinex","ETHUSD",1726450776550,9.50871,2282.7,2281.2,5.1483]
["bitfinex","ETHUSD",1726450776763,0.05139349,2281.8,2281.3,4.38334]
["bitfinex","ETHUSD",1726450776967,4.38246,2281.9,2281.3,8.7667]
["bitfinex","ETHUSD",1726450777112,4.38246,2281.9,2281.3,4.38334]
["bitfinex","ETHUSD",1726450777113,0.05139349,2281.7,2281.3,4.38334]
["bitfinex","ETHUSD",1726450777309,4.38246,2281.9,2281.3,4.38334]
["bitfinex","ETHUSD",1726450777515,0.05139349,2281.6,2281.3,4.38334]
["bitfinex","ETHUSD",1726450777752,4.38257,2281.8,2281.2,9.53192]
["bitfinex","ETHUSD",1726450777953,0.05139349,2281.5,2281.3,4.38338]
["bitfinex","ETHUSD",1726450778140,4.38245,2281.9,2281.4,4.38327]
["bitfinex","ETHUSD",1726450778342,4.38245,2281.9,2281.3,4.38346]
["bitfinex","ETHUSD",1726450778343,0.05139349,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726450778551,4.38242,2281.9,2281.4,4.38327]
["bitfinex","ETHUSD",1726450778736,9.08865,2282.0,2281.4,4.38327]
["bitfinex","ETHUSD",1726450778929,4.38204,2282.1,2281.4,4.38314]
["bitfinex","ETHUSD",1726450779330,4.38208,2282.1,2281.5,4.47058885]
["bitfinex","ETHUSD",1726450779478,4.7065,2282.4,2281.5,4.47058885]
["bitfinex","ETHUSD",1726450779479,4.38187,2282.2,2281.5,4.47058885]
["bitfinex","ETHUSD",1726450779650,4.38185,2282.2,2281.6,4.38288]
["bitfinex","ETHUSD",1726450779978,4.7065,2282.4,2281.5,0.08764885]
["bitfinex","ETHUSD",1726450779979,4.7065,2282.4,2281.7,0.0876454]
["bitfinex","ETHUSD",1726450780189,0.62679198,2282.3,2281.7,0.0876454]
["bitfinex","ETHUSD",1726450780417,0.0480557,2282.6,2281.9,5.0735]
["bitfinex","ETHUSD",1726450780543,0.0480557,2282.6,2282.2,4.38169]
["bitfinex","ETHUSD",1726450780740,0.0480557,2282.6,2281.4,9.45663]
["bitfinex","ETHUSD",1726450780987,4.38177,2282.2,2281.7,4.38269]
["bitfinex","ETHUSD",1726450781189,4.38177,2282.2,2281.4,5.0735]
["bitfinex","ETHUSD",1726450781345,4.38223,2282.0,2281.4,5.0735]
["bitfinex","ETHUSD",1726450781545,4.38243,2281.9,2281.4,5.0735]
["bitfinex","ETHUSD",1726450781799,4.38223,2282.0,2281.4,9.45675]
["bitfinex","ETHUSD",1726450781995,4.38223,2282.0,2281.3,4.38333]
["bitfinex","ETHUSD",1726450782279,4.38127,2282.5,2281.3,0.940183]
["bitfinex","ETHUSD",1726450782440,0.62677274,2282.4,2282.0,4.38198]
["bitfinex","ETHUSD",1726450782643,4.4290657,2282.6,2282.0,4.38197]
["bitfinex","ETHUSD",1726450782644,4.4290557,2282.6,2282.0,4.38197]
["bitfinex","ETHUSD",1726450782942,4.4290557,2282.6,2281.4,5.70573406]
["bitfinex","ETHUSD",1726450782943,4.38213,2282.0,2281.4,9.16954]
["bitfinex","ETHUSD",1726450783183,4.38203,2282.1,2281.4,9.16954]
["bitfinex","ETHUSD",1726450783481,4.38168,2282.3,2281.7,4.38269]
["bitfinex","ETHUSD",1726450783683,0.62674064,2282.2,2281.6,4.38271]
["bitfinex","ETHUSD",1726450783886,0.62674064,2282.1,2281.6,4.38271]
["bitfinex","ETHUSD",1726450784043,4.38328,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726450784242,1.89254465,2281.3,2279.9,4.6952]
["bitfinex","ETHUSD",1726450784443,4.38411,2281.0,2280.3,4.38538]
["bitfinex","ETHUSD",1726450784679,0.62640705,2281.2,2279.9,5.16523611]
["bitfinex","ETHUSD",1726450784680,4.38456,2280.8,2279.9,9.55125611]
["bitfinex","ETHUSD",1726450784901,0.62640705,2280.7,2280.1,4.38564]
["bitfinex","ETHUSD",1726450785056,4.38545,2280.3,2279.7,4.3915611]
["bitfinex","ETHUSD",1726450785254,4.9164,2280.6,2279.9,4.38598]
["bitfinex","ETHUSD",1726450785454,0.62607306,2280.5,2279.9,4.38598]
["bitfinex","ETHUSD",1726450785794,0.62607306,2280.5,2279.7,1.35252221]
["bitfinex","ETHUSD",1726450785795,4.38479,2280.7,2280.0,4.47360678]
["bitfinex","ETHUSD",1726450785945,4.38479,2280.7,2280.0,5.27182968]
["bitfinex","ETHUSD",1726450786143,4.38431,2280.9,2280.0,4.38584]
["bitfinex","ETHUSD",1726450786339,0.62613019,2280.8,2280.0,4.38584]
["bitfinex","ETHUSD",1726450786548,4.38444,2280.8,2280.2,4.38556]
["bitfinex","ETHUSD",1726450786871,0.62611712,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1726450787207,5.70573406,2280.8,2279.7,5.73893221]
["bitfinex","ETHUSD",1726450787374,4.38514,2280.5,2279.7,4.3915711]
["bitfinex","ETHUSD",1726450787574,4.38629,2279.9,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450787771,4.38456,2280.8,2279.7,4.3915411]
["bitfinex","ETHUSD",1726450787772,4.38547,2280.3,2279.7,4.3915411]
["bitfinex","ETHUSD",1726450787978,0.6257197,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450788313,4.38547,2280.3,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450788485,8.77104,2280.3,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450788684,4.3856,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450788887,4.38561,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450789683,4.38612,2280.0,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450790016,4.38581,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450790237,4.38544,2280.3,2279.7,4.3916811]
["bitfinex","ETHUSD",1726450790375,4.38634,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450790718,0.05088675,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450790903,4.38634,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450791087,13.64296675,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450791718,14.26843892,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450791964,4.43722675,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450792939,0.05088675,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450793129,4.38608,2280.0,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450793447,0.04919438,2279.9,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450793950,0.04919438,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726450794106,5.70573406,2281.2,2279.8,4.38634]
["bitfinex","ETHUSD",1726450794107,4.38415,2281.0,2280.3,4.3852]
["bitfinex","ETHUSD",1726450794304,4.9566,2281.1,2279.8,0.52686232]
["bitfinex","ETHUSD",1726450794305,0.04919438,2280.9,2279.8,0.52686232]
["bitfinex","ETHUSD",1726450794517,4.38451,2280.8,2280.2,4.38546]
["bitfinex","ETHUSD",1726450794722,4.38439,2280.9,2280.2,4.38546]
["bitfinex","ETHUSD",1726450794951,0.04919438,2280.8,2280.2,4.38546]
["bitfinex","ETHUSD",1726450795755,4.38492,2280.6,2280.0,4.38584]
["bitfinex","ETHUSD",1726450796064,4.38531,2280.4,2279.8,4.38622]
["bitfinex","ETHUSD",1726450796219,4.38517,2280.5,2279.8,4.38622]
["bitfinex","ETHUSD",1726450796422,4.38609,2280.0,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450796716,0.04919438,2279.9,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450796969,4.38591,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450797119,0.04919438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450797471,8.82187438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450798373,0.04919438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450799259,4.43553438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450799456,8.82187438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450799620,18.11931438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450799821,13.73297438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450800455,0.04919438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450800816,4.38634,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450801127,8.82187438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450801329,13.67457438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450801541,18.06091438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450802023,14.30011171,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450802167,13.67457438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450802369,18.06091438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450802604,13.67457438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450803169,9.28823438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450803407,4.43553438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450803808,0.04919438,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450804166,4.38585,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450804372,4.38627,2279.9,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450804781,0.04902251,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450805799,4.3859,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450805800,4.38617,2279.9,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450805995,0.04902251,2279.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450807112,4.38589,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450807113,4.38597,2280.0,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450807326,4.38558,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450807486,4.3854,2280.3,2279.7,4.3916111]
["bitfinex","ETHUSD",1726450807487,8.77097,2280.3,2279.7,4.3916111]
["bitfinex","ETHUSD",1726450807687,0.04902251,2280.2,2279.7,4.3916111]
["bitfinex","ETHUSD",1726450808135,4.38584,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450808493,4.38568,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450808720,4.38513,2280.5,2279.9,9.27245]
["bitfinex","ETHUSD",1726450808926,4.3851,2280.5,2279.9,4.38605]
["bitfinex","ETHUSD",1726450809134,0.04902251,2280.4,2280.0,4.38583]
["bitfinex","ETHUSD",1726450809465,10.09029406,2280.8,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450809647,10.09029406,2280.8,2280.0,4.38595]
["bitfinex","ETHUSD",1726450809648,0.04902251,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1726450809822,4.38482,2280.6,2280.1,4.38564]
["bitfinex","ETHUSD",1726450809996,0.04872807,2280.2,2280.1,5.31541802]
["bitfinex","ETHUSD",1726450810332,4.38456,2280.8,2280.1,5.31541802]
["bitfinex","ETHUSD",1726450810491,4.38489,2280.6,2280.1,0.92977802]
["bitfinex","ETHUSD",1726450810707,4.38494,2280.6,2280.0,4.38585]
["bitfinex","ETHUSD",1726450810908,4.43374625,2280.5,2279.8,4.38617]
["bitfinex","ETHUSD",1726450811150,4.3852,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1726450811451,0.04889984,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1726450811646,0.04889984,2280.3,2280.1,4.3856]
["bitfinex","ETHUSD",1726450811857,4.9013,2281.0,2280.1,4.3856]
["bitfinex","ETHUSD",1726450812053,5.01077072,2280.9,2280.3,4.38536]
["bitfinex","ETHUSD",1726450812216,5.01099072,2280.8,2280.2,4.38556]
["bitfinex","ETHUSD",1726450812410,0.62643072,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1726450812639,0.62643072,2280.7,2280.3,4.3852]
["bitfinex","ETHUSD",1726450812952,4.38357,2281.3,2280.3,0.08769812]
["bitfinex","ETHUSD",1726450813105,0.62666076,2281.2,2280.6,4.38464]
["bitfinex","ETHUSD",1726450813317,5.01051076,2281.1,2280.4,4.38513]
["bitfinex","ETHUSD",1726450813517,5.01083076,2281.0,2280.4,9.77847979]
["bitfinex","ETHUSD",1726450813756,4.38385,2281.1,2280.5,4.38487]
["bitfinex","ETHUSD",1726450813757,0.62666076,2280.9,2280.5,4.38487]
["bitfinex","ETHUSD",1726450813916,4.38385,2281.1,2280.5,4.38487]
["bitfinex","ETHUSD",1726450813917,0.62666076,2280.8,2280.5,0.59988177]
["bitfinex","ETHUSD",1726450814119,8.76789,2281.1,2280.5,4.38499]
["bitfinex","ETHUSD",1726450814353,0.62670542,2281.0,2280.6,4.92401698]
["bitfinex","ETHUSD",1726450814664,0.62670542,2281.0,2280.4,5.39342979]
["bitfinex","ETHUSD",1726450814665,0.62670542,2280.9,2280.4,5.39342979]
["bitfinex","ETHUSD",1726450814878,11.05723948,2280.8,2279.8,5.1329]
["bitfinex","ETHUSD",1726450815076,0.62670542,2280.7,2280.0,4.38585]
["bitfinex","ETHUSD",1726450815356,0.62670542,2280.6,2280.2,4.38555]
["bitfinex","ETHUSD",1726450815555,0.62670542,2280.5,2280.2,4.38555]
["bitfinex","ETHUSD",1726450815858,10.54754246,2281.2,2280.5,4.3849]
["bitfinex","ETHUSD",1726450815859,5.3040684,2281.2,2280.5,4.3849]
["bitfinex","ETHUSD",1726450816019,0.62668202,2281.1,2280.2,0.9723255]
["bitfinex","ETHUSD",1726450816360,4.846,2281.2,2279.9,4.38601]
["bitfinex","ETHUSD",1726450816361,4.38502,2280.5,2279.9,4.38601]
["bitfinex","ETHUSD",1726450816564,0.62668202,2280.4,2279.9,4.38601]
["bitfinex","ETHUSD",1726450816764,4.38477,2280.7,2280.1,4.38576]
["bitfinex","ETHUSD",1726450817020,4.38513,2280.5,2279.9,4.38598]
["bitfinex","ETHUSD",1726450817187,0.62650852,2280.6,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450817188,4.3856,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450817474,0.62650852,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450817633,0.62650852,2280.0,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450817832,4.3856,2280.2,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450817833,0.62650852,2279.9,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450818048,4.38579,2280.1,2279.7,0.0051611]
["bitfinex","ETHUSD",1726450818245,0.6262682,2280.0,2279.7,4.3916811]
["bitfinex","ETHUSD",1726450818448,9.15612,2280.4,2279.8,4.38634]
["bitfinex","ETHUSD",1726450818679,0.62622873,2280.3,2279.9,4.38605]
["bitfinex","ETHUSD",1726450818830,4.38491,2280.6,2280.0,4.38595]
["bitfinex","ETHUSD",1726450818831,0.62622873,2280.2,2280.0,4.38595]
["bitfinex","ETHUSD",1726450819032,0.62622873,2280.1,2279.9,4.38605]
["bitfinex","ETHUSD",1726450819330,4.38491,2280.6,2280.0,4.38591]
["bitfinex","ETHUSD",1726450819675,0.67604223,2280.5,2280.0,4.38584]
["bitfinex","ETHUSD",1726450819982,0.62634069,2280.4,2280.2,4.38547]
["bitfinex","ETHUSD",1726450820295,3.0,2281.0,2280.4,4.38519]
["bitfinex","ETHUSD",1726450820296,4.38414,2281.0,2280.4,4.38519]
["bitfinex","ETHUSD",1726450820471,4.7708,2281.2,2280.4,4.38503]
["bitfinex","ETHUSD",1726450820816,4.7708,2281.2,2280.2,0.08769539]
["bitfinex","ETHUSD",1726450820817,0.04993874,2281.1,2280.8,4.3844]
["bitfinex","ETHUSD",1726450820960,0.6765594,2281.1,2280.8,4.3844]
["bitfinex","ETHUSD",1726450821154,0.62662066,2281.0,2280.6,4.38462]
["bitfinex","ETHUSD",1726450821360,0.62662066,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726450821593,0.67666047,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726450821794,0.04994692,2281.0,2280.8,9.29519]
["bitfinex","ETHUSD",1726450822099,0.04994692,2281.0,2280.0,4.38581]
["bitfinex","ETHUSD",1726450822100,0.62668156,2280.9,2280.4,4.9109]
["bitfinex","ETHUSD",1726450822308,0.62668156,2280.9,2280.4,9.29596]
["bitfinex","ETHUSD",1726450822309,0.62668156,2280.8,2280.4,9.29596]
["bitfinex","ETHUSD",1726450822523,0.05027399,2280.9,2280.4,4.9109]
["bitfinex","ETHUSD",1726450822805,15.06094406,2281.5,2280.6,8.76958]
["bitfinex","ETHUSD",1726450822806,0.05023312,2280.7,2280.6,8.76958]
["bitfinex","ETHUSD",1726450823006,4.38365,2281.3,2280.6,8.76943]
["bitfinex","ETHUSD",1726450823160,5.06070748,2281.2,2280.6,4.38466]
["bitfinex","ETHUSD",1726450823359,5.06070748,2281.2,2280.7,4.38457]
["bitfinex","ETHUSD",1726450823360,0.62669619,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726450823658,0.67694593,2281.0,2280.7,4.38457]
["bitfinex","ETHUSD",1726450823855,0.62663924,2280.9,2280.7,4.38457]
["bitfinex","ETHUSD",1726450824305,0.62663924,2280.9,2280.6,4.38466]
["bitfinex","ETHUSD",1726450824603,0.05030669,2280.8,2280.6,4.38466]
["bitfinex","ETHUSD",1726450824775,0.05030669,2280.8,2280.7,8.85690958]
["bitfinex","ETHUSD",1726450825110,4.38289,2281.6,2281.0,4.38389]
["bitfinex","ETHUSD",1726450825261,0.62672953,2281.5,2281.1,4.3838]
["bitfinex","ETHUSD",1726450825457,0.62672953,2281.4,2281.2,4.38354]
["bitfinex","ETHUSD",1726450825703,0.62672953,2281.4,2281.1,4.3838]
["bitfinex","ETHUSD",1726450826065,0.67703622,2281.3,2280.9,4.38417]
["bitfinex","ETHUSD",1726450826261,0.67703622,2281.3,2280.7,4.38457]
["bitfinex","ETHUSD",1726450826262,0.62672447,2281.2,2280.7,4.3845]
["bitfinex","ETHUSD",1726450826464,0.05030669,2281.3,2280.7,4.38448]
["bitfinex","ETHUSD",1726450826663,14.30103509,2281.8,2281.1,4.38384]
["bitfinex","ETHUSD",1726450826664,0.62672797,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1726450826910,0.05030669,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1726450827115,0.05030669,2281.2,2281.1,8.8553409]
["bitfinex","ETHUSD",1726450827269,9.21003,2282.2,2281.5,4.38308]
["bitfinex","ETHUSD",1726450827270,4.38195,2282.1,2281.5,4.38308]
["bitfinex","ETHUSD",1726450827465,0.62690924,2282.0,2281.5,4.38296]
["bitfinex","ETHUSD",1726450827668,0.62690924,2281.9,2281.5,4.38296]
["bitfinex","ETHUSD",1726450828007,0.62690924,2281.9,2281.5,4.38294]
["bitfinex","ETHUSD",1726450828305,0.67721593,2281.8,2281.6,4.38285]
["bitfinex","ETHUSD",1726450828608,0.05030669,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726450828809,4.8282,2282.2,2281.8,4.3824]
["bitfinex","ETHUSD",1726450828975,0.67800855,2282.1,2281.8,4.3824]
["bitfinex","ETHUSD",1726450829179,0.67800855,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1726450829180,0.05091153,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1726450829397,4.38122,2282.5,2281.8,9.41233]
["bitfinex","ETHUSD",1726450829578,0.0480557,2282.6,2281.8,9.41233]
["bitfinex","ETHUSD",1726450829579,0.05091153,2282.4,2282.0,8.76412]
["bitfinex","ETHUSD",1726450829785,0.05091153,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1726450829999,0.0480557,2282.6,2282.2,4.38162]
["bitfinex","ETHUSD",1726450830296,0.05091153,2282.5,2282.2,4.38161]
["bitfinex","ETHUSD",1726450830495,0.05091153,2282.5,2282.3,4.38137]
["bitfinex","ETHUSD",1726450830666,0.05091153,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726450830867,0.05091153,2282.5,2282.4,9.73536982]
["bitfinex","ETHUSD",1726450831173,0.0480557,2282.6,2282.4,9.73536982]
["bitfinex","ETHUSD",1726450831174,0.0480557,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726450831511,0.0480557,2282.6,2282.5,13.14348]
["bitfinex","ETHUSD",1726450832208,0.0480557,2282.6,2282.5,31.68537406]
["bitfinex","ETHUSD",1726450832410,0.0532168,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726450832574,0.14744029,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726450832775,0.0532168,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726450832971,0.14744029,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726450833511,0.0532168,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726450834013,4.37954,2283.4,2282.8,4.38055]
["bitfinex","ETHUSD",1726450834216,0.09422349,2283.3,2282.7,4.38065]
["bitfinex","ETHUSD",1726450834370,0.09422349,2283.3,2282.5,4.38102]
["bitfinex","ETHUSD",1726450834569,4.37981,2283.3,2282.7,4.38059]
["bitfinex","ETHUSD",1726450834877,0.09422349,2283.2,2282.7,4.38077]
["bitfinex","ETHUSD",1726450835078,0.09422349,2283.2,2282.8,4.38045]
["bitfinex","ETHUSD",1726450835472,4.4325668,2283.5,2282.4,4.9695]
["bitfinex","ETHUSD",1726450835473,4.4325568,2283.5,2282.4,4.38133]
["bitfinex","ETHUSD",1726450835712,4.4325568,2283.5,2282.6,4.38088]
["bitfinex","ETHUSD",1726450835713,0.09422349,2283.1,2282.6,4.38088]
["bitfinex","ETHUSD",1726450835936,4.37952,2283.4,2282.7,4.38069]
["bitfinex","ETHUSD",1726450836138,0.09422349,2283.0,2282.6,4.38084]
["bitfinex","ETHUSD",1726450836340,4.37952,2283.4,2282.3,4.46910454]
["bitfinex","ETHUSD",1726450836642,4.37946,2283.4,2282.7,8.76124]
["bitfinex","ETHUSD",1726450836799,4.47385349,2283.3,2282.7,4.38059]
["bitfinex","ETHUSD",1726450836995,4.47385349,2283.3,2282.5,4.38109]
["bitfinex","ETHUSD",1726450836996,4.37998,2283.2,2282.5,4.38104]
["bitfinex","ETHUSD",1726450837200,4.37998,2283.2,2282.7,4.38075]
["bitfinex","ETHUSD",1726450837396,0.09422349,2283.1,2282.7,4.38075]
["bitfinex","ETHUSD",1726450837605,4.38021,2283.0,2282.3,4.38143]
["bitfinex","ETHUSD",1726450837909,4.38021,2283.0,2282.2,0.81234]
["bitfinex","ETHUSD",1726450837910,0.0621911,2283.1,2282.5,4.38104]
["bitfinex","ETHUSD",1726450838132,0.0621911,2283.1,2282.6,4.38095]
["bitfinex","ETHUSD",1726450838133,0.09422349,2282.9,2282.6,4.38095]
["bitfinex","ETHUSD",1726450838301,0.09422349,2282.9,2282.5,4.38104]
["bitfinex","ETHUSD",1726450838620,0.09422349,2282.9,2282.5,8.76208]
["bitfinex","ETHUSD",1726450838826,0.0621911,2283.1,2282.6,4.46847038]
["bitfinex","ETHUSD",1726450839027,0.09422349,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726450839202,0.09422349,2283.0,2282.8,8.76097]
["bitfinex","ETHUSD",1726450839403,0.09422349,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726450839836,0.09422349,2283.0,2282.8,4.38046]
["bitfinex","ETHUSD",1726450839837,0.09422349,2283.0,2282.8,8.76093]
["bitfinex","ETHUSD",1726450840145,0.09422349,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726450841235,0.09422349,2283.0,2282.9,5.770328]
["bitfinex","ETHUSD",1726450841447,0.09422349,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726450841760,0.0621911,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726450842448,0.0621911,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726450842746,0.0621911,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726450843258,0.0621911,2283.1,2282.8,5.1386]
["bitfinex","ETHUSD",1726450843259,0.0621911,2283.1,2282.8,4.38041]
["bitfinex","ETHUSD",1726450843473,0.0621911,2283.1,2282.6,4.3808]
["bitfinex","ETHUSD",1726450843621,4.38109,2282.6,2282.0,5.0419]
["bitfinex","ETHUSD",1726450843918,4.38023,2283.0,2282.1,4.38181]
["bitfinex","ETHUSD",1726450843919,0.09154721,2282.5,2282.1,4.38181]
["bitfinex","ETHUSD",1726450844121,4.38076,2282.8,2282.2,4.38162]
["bitfinex","ETHUSD",1726450844320,4.38076,2282.8,2282.1,4.38181]
["bitfinex","ETHUSD",1726450844622,4.7189,2283.2,2282.1,4.38181]
["bitfinex","ETHUSD",1726450844623,0.09154721,2282.7,2282.5,4.38104]
["bitfinex","ETHUSD",1726450844964,0.09154721,2282.6,2282.5,4.38103]
["bitfinex","ETHUSD",1726450845163,0.024416,2282.8,2282.1,5.324261]
["bitfinex","ETHUSD",1726450845459,0.024416,2282.8,2282.0,5.0419]
["bitfinex","ETHUSD",1726450845460,0.09154721,2282.7,2282.6,4.38085]
["bitfinex","ETHUSD",1726450845657,0.11596321,2282.7,2282.6,8.76181]
["bitfinex","ETHUSD",1726450845849,0.024416,2282.7,2282.6,4.38085]
["bitfinex","ETHUSD",1726450846051,0.024416,2282.7,2282.5,8.76218]
["bitfinex","ETHUSD",1726450846219,0.11596321,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726450846422,0.11596321,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726450846676,0.024416,2282.7,2282.6,10.076243]
["bitfinex","ETHUSD",1726450846828,0.024416,2282.7,2282.6,22.523203]
["bitfinex","ETHUSD",1726450847033,0.0377751,2283.1,2282.6,22.523203]
["bitfinex","ETHUSD",1726450847034,0.0377751,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726450847365,0.0377751,2283.1,2283.0,14.01664]
["bitfinex","ETHUSD",1726450847779,0.0377751,2283.1,2283.0,9.63644]
["bitfinex","ETHUSD",1726450848660,0.0377751,2283.1,2283.0,22.08264]
["bitfinex","ETHUSD",1726450848866,0.01566397,2283.1,2283.0,22.08264]
["bitfinex","ETHUSD",1726450849321,0.49631787,2284.5,2283.1,5.066]
["bitfinex","ETHUSD",1726450849527,3.97814481,2286.5,2283.1,5.066]
["bitfinex","ETHUSD",1726450849528,3.97814481,2286.5,2285.9,4.37453]
["bitfinex","ETHUSD",1726450849529,0.0304734,2286.5,2285.9,4.37453]
["bitfinex","ETHUSD",1726450849729,0.0304734,2286.5,2285.5,0.55]
["bitfinex","ETHUSD",1726450849730,0.0304734,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1726450849982,0.0304734,2286.5,2285.4,4.8494]
["bitfinex","ETHUSD",1726450850125,0.0304734,2286.5,2285.8,4.37481]
["bitfinex","ETHUSD",1726450850326,0.0304734,2286.5,2286.3,4.37383]
["bitfinex","ETHUSD",1726450850574,0.0304734,2286.5,2285.8,4.37469]
["bitfinex","ETHUSD",1726450850931,0.09154721,2286.4,2285.6,4.37517]
["bitfinex","ETHUSD",1726450851129,0.09154721,2286.4,2285.8,4.37481]
["bitfinex","ETHUSD",1726450851455,0.09154721,2286.4,2285.9,0.08747528]
["bitfinex","ETHUSD",1726450851626,0.09154721,2286.4,2286.2,4.37398]
["bitfinex","ETHUSD",1726450851827,0.09154721,2286.4,2286.3,4.46133307]
["bitfinex","ETHUSD",1726450852090,0.09154721,2286.4,2286.3,4.46133441]
["bitfinex","ETHUSD",1726450852227,0.09154721,2286.4,2285.5,3.48494]
["bitfinex","ETHUSD",1726450852228,0.09154721,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1726450852434,0.09154721,2286.4,2286.0,4.3744]
["bitfinex","ETHUSD",1726450852735,0.09154721,2286.4,2286.1,0.08747073]
["bitfinex","ETHUSD",1726450853038,0.09154721,2286.4,2286.1,4.46171073]
["bitfinex","ETHUSD",1726450853247,0.09154721,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726450853568,0.09154721,2286.4,2286.3,8.83519615]
["bitfinex","ETHUSD",1726450853757,0.09154721,2286.4,2286.3,14.59471577]
["bitfinex","ETHUSD",1726450854076,0.0304734,2286.5,2286.4,11.74736]
["bitfinex","ETHUSD",1726450854231,0.0304734,2286.5,2286.4,16.67104]
["bitfinex","ETHUSD",1726450854679,0.0304734,2286.5,2286.4,21.50444]
["bitfinex","ETHUSD",1726450854879,0.060321,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1726450855094,0.060321,2287.6,2287.3,0.08742207]
["bitfinex","ETHUSD",1726450855301,0.09143782,2287.5,2287.3,4.45937207]
["bitfinex","ETHUSD",1726450855466,0.09143782,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1726450855681,0.09143782,2287.5,2287.4,4.4591822]
["bitfinex","ETHUSD",1726450855880,0.09143782,2287.5,2287.4,8.83095234]
["bitfinex","ETHUSD",1726450856462,0.09143782,2287.5,2287.0,9.16077]
["bitfinex","ETHUSD",1726450856463,0.09143782,2287.5,2287.2,4.37206]
["bitfinex","ETHUSD",1726450856704,0.060321,2287.6,2287.0,4.37241]
["bitfinex","ETHUSD",1726450856911,0.060321,2287.6,2287.1,4.37232]
["bitfinex","ETHUSD",1726450857129,0.060321,2287.6,2286.8,4.37277]
["bitfinex","ETHUSD",1726450857130,0.09143782,2287.5,2286.8,4.37277]
["bitfinex","ETHUSD",1726450857270,4.37225,2287.2,2286.3,4.3737]
["bitfinex","ETHUSD",1726450857460,4.37267,2287.0,2286.3,4.3737]
["bitfinex","ETHUSD",1726450857659,4.37267,2287.0,2286.1,8.7483]
["bitfinex","ETHUSD",1726450857915,4.46433782,2286.9,2286.1,4.37412]
["bitfinex","ETHUSD",1726450858118,0.09143782,2286.9,2285.6,4.37514]
["bitfinex","ETHUSD",1726450858333,9.23621,2286.3,2285.6,4.37514]
["bitfinex","ETHUSD",1726450858467,4.37357,2286.5,2285.4,9.05847]
["bitfinex","ETHUSD",1726450858468,4.8622,2286.7,2285.4,4.6829]
["bitfinex","ETHUSD",1726450858669,4.8622,2286.7,2286.2,4.37403]
["bitfinex","ETHUSD",1726450858914,0.09143782,2286.6,2286.3,0.08746892]
["bitfinex","ETHUSD",1726450859223,0.09143782,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1726450859507,4.8673,2287.2,2286.3,0.08746892]
["bitfinex","ETHUSD",1726450859508,4.8673,2287.2,2286.6,4.37316]
["bitfinex","ETHUSD",1726450859719,4.8673,2287.2,2286.7,0.08745006]
["bitfinex","ETHUSD",1726450859919,0.060321,2287.6,2286.2,3.0]
["bitfinex","ETHUSD",1726450859920,0.060321,2287.6,2286.8,0.08743679]
["bitfinex","ETHUSD",1726450860068,0.060321,2287.6,2287.3,4.37184]
["bitfinex","ETHUSD",1726450860269,0.060321,2287.6,2287.4,0.08742534]
["bitfinex","ETHUSD",1726450860693,0.060321,2287.6,2287.1,4.37232]
["bitfinex","ETHUSD",1726450860694,0.060321,2287.6,2287.1,8.74441]
["bitfinex","ETHUSD",1726450860917,0.060321,2287.6,2286.7,3.0]
["bitfinex","ETHUSD",1726450860918,0.060321,2287.6,2286.9,4.37266]
["bitfinex","ETHUSD",1726450861086,4.3716,2287.5,2286.8,4.92291]
["bitfinex","ETHUSD",1726450861386,4.3716,2287.5,2286.8,4.92278]
["bitfinex","ETHUSD",1726450861584,4.3716,2287.5,2286.9,4.3727]
["bitfinex","ETHUSD",1726450862126,0.060321,2287.6,2286.5,4.8951]
["bitfinex","ETHUSD",1726450862127,0.060321,2287.6,2286.6,3.5256536]
["bitfinex","ETHUSD",1726450862369,0.060321,2287.6,2286.5,4.8951]
["bitfinex","ETHUSD",1726450862370,0.060321,2287.6,2286.9,4.37267]
["bitfinex","ETHUSD",1726450862856,0.060321,2287.6,2287.1,4.37222]
["bitfinex","ETHUSD",1726450863080,0.060321,2287.6,2286.7,0.55]
["bitfinex","ETHUSD",1726450863230,0.060321,2287.6,2287.0,4.3724]
["bitfinex","ETHUSD",1726450863552,0.060321,2287.6,2287.2,4.37203]
["bitfinex","ETHUSD",1726450863710,0.060321,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1726450863915,0.060321,2287.6,2287.3,0.08742756]
["bitfinex","ETHUSD",1726450863916,0.060321,2287.6,2287.4,4.3716]
["bitfinex","ETHUSD",1726450864138,4.431791,2287.6,2287.0,4.37247]
["bitfinex","ETHUSD",1726450864344,0.060321,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1726450864608,0.060321,2287.6,2287.0,4.3724]
["bitfinex","ETHUSD",1726450864609,4.431831,2287.6,2287.0,4.3724]
["bitfinex","ETHUSD",1726450864860,4.431831,2287.6,2287.1,4.45958881]
["bitfinex","ETHUSD",1726450864861,0.060321,2287.6,2287.1,4.45958881]
["bitfinex","ETHUSD",1726450865568,4.37197,2287.3,2286.6,4.37315]
["bitfinex","ETHUSD",1726450865740,9.01921,2287.4,2286.6,4.37315]
["bitfinex","ETHUSD",1726450865956,13.39113,2287.4,2286.8,4.37288]
["bitfinex","ETHUSD",1726450866155,4.37218,2287.2,2286.6,4.37315]
["bitfinex","ETHUSD",1726450866471,4.37218,2287.2,2286.4,4.37357]
["bitfinex","ETHUSD",1726450866472,4.37266,2287.0,2286.4,4.37357]
["bitfinex","ETHUSD",1726450866877,4.37266,2287.0,2286.4,4.37356]
["bitfinex","ETHUSD",1726450866878,8.74535,2287.0,2286.4,4.37356]
["bitfinex","ETHUSD",1726450867117,4.641,2286.8,2286.1,4.37413]
["bitfinex","ETHUSD",1726450867372,4.37342,2286.6,2285.4,4.915]
["bitfinex","ETHUSD",1726450867686,0.09213345,2286.5,2285.8,4.37474]
["bitfinex","ETHUSD",1726450867971,0.09213345,2286.5,2285.5,4.37534]
["bitfinex","ETHUSD",1726450868277,4.37425,2286.2,2285.5,4.37528]
["bitfinex","ETHUSD",1726450868460,4.37376,2286.4,2285.2,0.48723179]
["bitfinex","ETHUSD",1726450868461,4.9772,2286.3,2285.3,4.37568]
["bitfinex","ETHUSD",1726450868660,4.37459,2286.0,2285.4,4.37556]
["bitfinex","ETHUSD",1726450868981,4.37424,2286.2,2285.1,0.49631787]
["bitfinex","ETHUSD",1726450868982,5.70573406,2286.1,2285.1,0.49631787]
["bitfinex","ETHUSD",1726450869268,4.37517,2285.7,2285.1,0.49631787]
["bitfinex","ETHUSD",1726450869713,5.70573406,2286.1,2285.1,0.49631787]
["bitfinex","ETHUSD",1726450869973,0.09213345,2285.6,2285.1,0.49631787]
["bitfinex","ETHUSD",1726450870177,4.37355,2286.5,2285.1,0.49631787]
["bitfinex","ETHUSD",1726450870178,4.7302,2286.3,2285.4,4.37555]
["bitfinex","ETHUSD",1726450870375,9.1034,2286.7,2286.0,4.37442]
["bitfinex","ETHUSD",1726450870585,0.08906234,2286.2,2286.1,8.83598993]
["bitfinex","ETHUSD",1726450870875,0.08906234,2286.2,2285.4,0.48186129]
["bitfinex","ETHUSD",1726450870876,4.37299,2286.8,2286.2,4.37399]
["bitfinex","ETHUSD",1726450871030,4.37312,2286.7,2286.0,4.37431]
["bitfinex","ETHUSD",1726450871227,0.08906234,2286.6,2286.0,4.37431]
["bitfinex","ETHUSD",1726450871473,0.08906234,2286.6,2286.0,4.3743]
["bitfinex","ETHUSD",1726450871853,0.08906234,2286.6,2285.8,4.37479]
["bitfinex","ETHUSD",1726450872049,0.08906234,2286.6,2285.6,9.17317]
["bitfinex","ETHUSD",1726450872373,0.08906234,2286.6,2286.0,4.37438]
["bitfinex","ETHUSD",1726450873074,4.37293,2286.8,2286.2,4.37394]
["bitfinex","ETHUSD",1726450873230,0.08871843,2286.5,2286.2,4.37406]
["bitfinex","ETHUSD",1726450873463,9.10264,2287.1,2286.4,4.37368]
["bitfinex","ETHUSD",1726450873654,4.37266,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1726450873826,9.10264,2287.1,2286.4,4.37368]
["bitfinex","ETHUSD",1726450874377,9.10264,2287.1,2286.3,0.08746491]
["bitfinex","ETHUSD",1726450874378,4.37273,2286.9,2286.3,0.08746491]
["bitfinex","ETHUSD",1726450874672,13.47512,2287.1,2286.4,4.37367]
["bitfinex","ETHUSD",1726450874831,4.37313,2286.7,2286.3,0.08746491]
["bitfinex","ETHUSD",1726450875032,4.37313,2286.7,2286.0,4.37433]
["bitfinex","ETHUSD",1726450875336,5.70573406,2287.0,2285.8,4.37473]
["bitfinex","ETHUSD",1726450875650,4.37283,2286.9,2286.2,4.37394]
["bitfinex","ETHUSD",1726450875980,4.37332,2286.6,2286.0,4.3743]
["bitfinex","ETHUSD",1726450876530,4.37332,2286.6,2286.1,0.55]
["bitfinex","ETHUSD",1726450876780,4.37324,2286.7,2286.0,4.3743]
["bitfinex","ETHUSD",1726450877072,4.37299,2286.8,2286.2,4.37403]
["bitfinex","ETHUSD",1726450877371,0.62921339,2286.7,2286.3,0.0874679]
["bitfinex","ETHUSD",1726450877600,4.37284,2286.9,2286.3,0.0874679]
["bitfinex","ETHUSD",1726450877762,4.37284,2286.9,2286.2,4.37395]
["bitfinex","ETHUSD",1726450877763,0.62921071,2286.8,2286.2,4.46141406]
["bitfinex","ETHUSD",1726450878083,0.08836671,2286.8,2286.4,4.37353]
["bitfinex","ETHUSD",1726450878434,0.62925523,2286.7,2286.3,0.08746416]
["bitfinex","ETHUSD",1726450878634,12.10265,2287.1,2286.4,4.37364]
["bitfinex","ETHUSD",1726450878635,0.08826027,2286.6,2286.4,4.37364]
["bitfinex","ETHUSD",1726450878861,4.37262,2287.0,2286.1,3.0]
["bitfinex","ETHUSD",1726450879086,4.37399,2286.3,2285.7,3.0]
["bitfinex","ETHUSD",1726450879266,0.62911701,2286.2,2285.7,3.0]
["bitfinex","ETHUSD",1726450879573,0.62911701,2286.1,2285.7,3.0]
["bitfinex","ETHUSD",1726450879809,0.62911701,2286.1,2284.5,1.754094]
["bitfinex","ETHUSD",1726450879810,0.62911701,2286.1,2285.2,4.7187]
["bitfinex","ETHUSD",1726450879952,0.08808831,2286.0,2285.2,5.24020179]
["bitfinex","ETHUSD",1726450880150,0.71720532,2286.0,2285.8,4.37481]
["bitfinex","ETHUSD",1726450880395,0.62911701,2285.9,2285.8,4.37481]
["bitfinex","ETHUSD",1726450880554,0.71718894,2285.9,2285.6,4.37508]
["bitfinex","ETHUSD",1726450880754,0.71718894,2285.9,2285.4,4.37544]
["bitfinex","ETHUSD",1726450880755,0.62904732,2285.8,2285.4,4.37544]
["bitfinex","ETHUSD",1726450880955,0.08807193,2285.9,2285.4,4.37544]
["bitfinex","ETHUSD",1726450880956,4.37465,2285.9,2285.4,4.37544]
["bitfinex","ETHUSD",1726450881154,4.8877,2286.3,2285.4,4.37544]
["bitfinex","ETHUSD",1726450881155,0.6289863,2285.7,2285.4,0.08749717]
["bitfinex","ETHUSD",1726450881386,4.37419,2286.2,2285.6,4.37505]
["bitfinex","ETHUSD",1726450881699,4.37419,2286.2,2285.2,4.7187]
["bitfinex","ETHUSD",1726450881700,0.71694011,2286.1,2284.9,4.37639]
["bitfinex","ETHUSD",1726450881857,4.8504,2285.6,2284.9,4.37639]
["bitfinex","ETHUSD",1726450882058,5.00455379,2285.5,2285.0,0.917999]
["bitfinex","ETHUSD",1726450882248,5.00455379,2285.5,2284.5,9.23153]
["bitfinex","ETHUSD",1726450882249,4.37633,2285.1,2284.5,9.23153]
["bitfinex","ETHUSD",1726450882456,4.37571,2285.4,2284.6,4.3771]
["bitfinex","ETHUSD",1726450882653,0.71638738,2285.3,2284.8,4.37663]
["bitfinex","ETHUSD",1726450882881,0.62883971,2285.2,2284.8,8.84078903]
["bitfinex","ETHUSD",1726450883093,0.62883971,2285.2,2284.5,4.8543]
["bitfinex","ETHUSD",1726450883094,4.3763,2285.1,2284.5,4.37729]
["bitfinex","ETHUSD",1726450883314,0.62883971,2285.0,2284.4,8.75481]
["bitfinex","ETHUSD",1726450883628,0.62883971,2285.0,2284.2,4.8543]
["bitfinex","ETHUSD",1726450883629,4.37683,2284.8,2284.2,9.23209]
["bitfinex","ETHUSD",1726450883754,5.00576527,2284.7,2284.2,0.43683749]
["bitfinex","ETHUSD",1726450883953,4.37706,2284.7,2284.0,4.37815]
["bitfinex","ETHUSD",1726450884167,4.37706,2284.7,2284.1,4.37807]
["bitfinex","ETHUSD",1726450884168,0.08754767,2284.6,2284.1,4.37807]
["bitfinex","ETHUSD",1726450884581,4.46471767,2284.6,2283.8,4.37855]
["bitfinex","ETHUSD",1726450884833,4.46471767,2284.6,2283.9,0.08755139]
["bitfinex","ETHUSD",1726450884834,0.62847226,2284.5,2283.9,0.08755139]
["bitfinex","ETHUSD",1726450884980,4.37645,2285.0,2284.4,4.37738]
["bitfinex","ETHUSD",1726450885177,0.08754767,2284.9,2284.5,0.52526967]
["bitfinex","ETHUSD",1726450885377,4.7474,2285.2,2284.4,4.37741]
["bitfinex","ETHUSD",1726450885615,4.37657,2284.9,2284.4,4.37741]
["bitfinex","ETHUSD",1726450885821,4.37649,2285.0,2284.2,4.3778]
["bitfinex","ETHUSD",1726450886046,4.37686,2284.8,2284.3,3.0]
["bitfinex","ETHUSD",1726450886379,0.71610679,2284.7,2284.0,4.37817]
["bitfinex","ETHUSD",1726450886581,0.08754767,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1726450887132,0.08754767,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1726450887425,4.37646,2285.0,2284.4,4.37751]
["bitfinex","ETHUSD",1726450887593,0.71641258,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1726450887806,0.08754767,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1726450888095,0.08754767,2284.9,2284.5,0.08754229]
["bitfinex","ETHUSD",1726450888096,0.45811405,2284.8,2284.5,0.08754229]
["bitfinex","ETHUSD",1726450888317,0.45811405,2284.8,2284.5,4.46473229]
["bitfinex","ETHUSD",1726450888619,0.08503173,2284.7,2284.6,4.37708]
["bitfinex","ETHUSD",1726450888821,0.08503173,2284.7,2284.5,0.08754229]
["bitfinex","ETHUSD",1726450888822,0.08219734,2284.7,2284.5,0.08754229]
["bitfinex","ETHUSD",1726450889039,0.45811405,2284.8,2284.5,0.08754229]
["bitfinex","ETHUSD",1726450889250,0.08219734,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1726450889382,0.08219734,2284.7,2284.4,4.3775]
["bitfinex","ETHUSD",1726450889583,4.83488405,2284.8,2284.2,4.37778]
["bitfinex","ETHUSD",1726450889784,0.08226295,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1726450889999,0.45811405,2284.8,2284.4,4.3775]
["bitfinex","ETHUSD",1726450890206,4.37743,2284.5,2284.0,3.0]
["bitfinex","ETHUSD",1726450890399,9.7429,2284.5,2283.9,7.37835]
["bitfinex","ETHUSD",1726450890629,4.45984216,2284.4,2283.9,7.37835]
["bitfinex","ETHUSD",1726450890793,4.45984216,2284.4,2283.5,5.1581]
["bitfinex","ETHUSD",1726450890794,0.08231216,2284.4,2283.5,5.1581]
["bitfinex","ETHUSD",1726450890984,0.08231216,2284.4,2283.9,4.37834]
["bitfinex","ETHUSD",1726450891330,4.37773,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1726450891685,4.37753,2284.4,2283.6,0.51581]
["bitfinex","ETHUSD",1726450891886,0.08231216,2284.2,2284.0,4.37826]
["bitfinex","ETHUSD",1726450892129,0.45811405,2284.8,2284.2,4.92778]
["bitfinex","ETHUSD",1726450892357,0.45811405,2284.8,2284.5,4.37721]
["bitfinex","ETHUSD",1726450892623,0.45811405,2284.8,2284.5,4.37732]
["bitfinex","ETHUSD",1726450893524,0.45811405,2284.8,2284.4,0.08753377]
["bitfinex","ETHUSD",1726450893745,0.45811405,2284.8,2284.4,4.96654915]
["bitfinex","ETHUSD",1726450893904,0.45811405,2284.8,2284.4,4.46503377]
["bitfinex","ETHUSD",1726450894229,0.45811405,2284.8,2284.3,4.37768]
["bitfinex","ETHUSD",1726450894535,0.45811405,2284.8,2283.9,7.816216]
["bitfinex","ETHUSD",1726450894536,4.37738,2284.5,2283.9,7.816216]
["bitfinex","ETHUSD",1726450894743,5.1369,2284.7,2283.9,4.37835]
["bitfinex","ETHUSD",1726450895035,4.37752,2284.4,2283.9,8.75671]
["bitfinex","ETHUSD",1726450895231,4.37727,2284.6,2284.0,4.37827]
["bitfinex","ETHUSD",1726450895690,4.37725,2284.6,2284.0,4.37827]
["bitfinex","ETHUSD",1726450896538,0.08198408,2284.5,2284.1,4.37792]
["bitfinex","ETHUSD",1726450896738,0.08198408,2284.5,2284.2,4.37787]
["bitfinex","ETHUSD",1726450896918,5.1369,2284.7,2284.2,4.37787]
["bitfinex","ETHUSD",1726450897436,5.1369,2284.7,2284.1,4.37792]
["bitfinex","ETHUSD",1726450897437,4.45923408,2284.6,2284.1,4.37792]
["bitfinex","ETHUSD",1726450897735,8.83647408,2284.6,2284.1,4.37792]
["bitfinex","ETHUSD",1726450898035,4.45922408,2284.6,2284.1,4.37792]
["bitfinex","ETHUSD",1726450898442,4.45922408,2284.6,2283.9,4.37828]
["bitfinex","ETHUSD",1726450898644,4.45924408,2284.6,2283.9,4.37828]
["bitfinex","ETHUSD",1726450898931,4.45924408,2284.6,2283.9,8.75665]
["bitfinex","ETHUSD",1726450899088,4.45924408,2284.6,2284.0,4.37825]
["bitfinex","ETHUSD",1726450899285,0.08198408,2284.6,2284.1,4.37803]
["bitfinex","ETHUSD",1726450899485,0.08198408,2284.6,2284.2,4.37788]
["bitfinex","ETHUSD",1726450900100,0.08198408,2284.6,2284.2,4.3778]
["bitfinex","ETHUSD",1726450900693,0.08198408,2284.6,2284.2,4.37777]
["bitfinex","ETHUSD",1726450900891,0.08198408,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726450901302,0.45811405,2284.8,2284.5,4.37732]
["bitfinex","ETHUSD",1726450901595,0.45811405,2284.8,2284.5,4.46485591]
["bitfinex","ETHUSD",1726450901792,0.08198408,2284.7,2284.6,4.37699]
["bitfinex","ETHUSD",1726450901997,0.45811405,2284.8,2284.7,4.92694]
["bitfinex","ETHUSD",1726450902215,0.45811405,2284.8,2284.7,9.39140016]
["bitfinex","ETHUSD",1726450903942,0.54022933,2284.8,2284.7,9.39140016]
["bitfinex","ETHUSD",1726450904233,0.54022933,2284.8,2284.2,5.26215077]
["bitfinex","ETHUSD",1726450904392,4.91698933,2284.8,2284.3,7.3777]
["bitfinex","ETHUSD",1726450904732,0.54022933,2284.8,2284.6,4.3771]
["bitfinex","ETHUSD",1726450905033,0.54022933,2284.8,2284.6,4.37702]
["bitfinex","ETHUSD",1726450905215,0.54022933,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726450905621,0.54022933,2284.8,2284.7,4.46447206]
["bitfinex","ETHUSD",1726450905941,0.54022933,2284.8,2284.7,5.26108921]
["bitfinex","ETHUSD",1726450906142,0.54022933,2284.8,2284.7,9.63802921]
["bitfinex","ETHUSD",1726450906432,0.54022933,2284.8,2284.7,5.01446744]
["bitfinex","ETHUSD",1726450907138,0.54022933,2284.8,2284.7,9.39140744]
["bitfinex","ETHUSD",1726450907494,0.45811405,2284.8,2284.7,9.39140744]
["bitfinex","ETHUSD",1726450907726,0.45811405,2284.8,2284.7,5.01446744]
["bitfinex","ETHUSD",1726450908033,0.54022933,2284.8,2284.7,5.51591418]
["bitfinex","ETHUSD",1726450908193,0.45811405,2284.8,2284.7,5.01446744]
["bitfinex","ETHUSD",1726450908533,0.54022933,2284.8,2284.7,4.92694]
["bitfinex","ETHUSD",1726450908740,0.54022933,2284.8,2284.5,4.37732]
["bitfinex","ETHUSD",1726450909036,0.54022933,2284.8,2284.4,4.37739]
["bitfinex","ETHUSD",1726450909037,0.62867929,2284.7,2284.4,8.75478]
["bitfinex","ETHUSD",1726450909221,0.62867929,2284.6,2284.4,4.37739]
["bitfinex","ETHUSD",1726450909423,0.45811405,2284.8,2284.4,8.75481]
["bitfinex","ETHUSD",1726450909611,0.71078466,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1726450909793,0.08211528,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726450910112,0.62875669,2284.7,2284.5,0.7430366]
["bitfinex","ETHUSD",1726450910311,0.62875669,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726450910798,0.71087197,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726450911206,0.71087197,2284.6,2284.5,5.423463]
["bitfinex","ETHUSD",1726450911408,0.71087197,2284.6,2284.5,10.43831968]
["bitfinex","ETHUSD",1726450911721,0.62875669,2284.6,2284.5,10.43831968]
["bitfinex","ETHUSD",1726450912435,0.62875669,2284.6,2284.5,17.81563968]
["bitfinex","ETHUSD",1726450912638,0.45811405,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1726450912823,0.45811405,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450912824,1.08701789,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450913404,0.45811405,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450913649,0.54022933,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450913850,1.16913463,2284.8,2284.7,14.2547457]
["bitfinex","ETHUSD",1726450915038,1.16913463,2284.8,2284.7,3.0]
["bitfinex","ETHUSD",1726450915250,1.08701935,2284.8,2284.4,4.37737]
["bitfinex","ETHUSD",1726450915453,0.08211528,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726450915747,0.6289053,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726450916044,0.71102058,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1726450916247,0.71102058,2284.7,2284.6,10.179686]
["bitfinex","ETHUSD",1726450916552,0.45811405,2284.8,2284.6,10.179686]
["bitfinex","ETHUSD",1726450916553,0.45811405,2284.8,2284.7,9.30388]
["bitfinex","ETHUSD",1726450916907,1.08701092,2284.8,2284.7,9.30388]
["bitfinex","ETHUSD",1726450917112,1.08701092,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726450917113,1.16911707,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726450917848,1.16911707,2284.8,2284.6,4.37711]
["bitfinex","ETHUSD",1726450918154,0.62888774,2284.7,2284.6,4.37703]
["bitfinex","ETHUSD",1726450918460,0.62888774,2284.7,2284.6,8.84169409]
["bitfinex","ETHUSD",1726450918656,0.45811405,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1726450918859,0.54053266,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1726450919068,0.54053266,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450919217,0.45811405,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450919571,0.45811405,2284.8,2284.7,18.43733194]
["bitfinex","ETHUSD",1726450919914,0.45811405,2284.8,2284.7,14.06039194]
["bitfinex","ETHUSD",1726450922138,0.45811405,2284.8,2284.7,12.30388]
["bitfinex","ETHUSD",1726450923286,0.45811405,2284.8,2284.7,17.29098]
["bitfinex","ETHUSD",1726450924549,0.45811405,2284.8,2284.7,21.66792]
["bitfinex","ETHUSD",1726450924877,7.37,2285.9,2284.7,21.66792]
["bitfinex","ETHUSD",1726450924878,7.37,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726450925052,5.2515,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726450925053,0.45796291,2286.0,2285.9,4.37463]
["bitfinex","ETHUSD",1726450925256,0.45796291,2286.0,2285.9,8.74927]
["bitfinex","ETHUSD",1726450925473,5.2515,2286.3,2286.0,4.37439]
["bitfinex","ETHUSD",1726450925673,0.71170015,2286.2,2286.0,4.37439]
["bitfinex","ETHUSD",1726450925973,0.62928154,2286.1,2285.9,8.74901]
["bitfinex","ETHUSD",1726450926205,0.62928154,2286.1,2285.9,4.37449]
["bitfinex","ETHUSD",1726450926333,0.62925683,2286.0,2285.9,9.791729]
["bitfinex","ETHUSD",1726450926537,0.45794037,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726450926782,0.62928439,2286.2,2286.1,8.7485]
["bitfinex","ETHUSD",1726450926990,0.0314754,2286.5,2286.1,0.87485]
["bitfinex","ETHUSD",1726450927138,0.0314754,2286.5,2285.7,7.92495]
["bitfinex","ETHUSD",1726450927139,0.62938846,2286.4,2285.7,7.92495]
["bitfinex","ETHUSD",1726450927337,0.62935145,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1726450927593,0.0314754,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1726450927874,0.0314754,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726450927875,0.62950539,2286.4,2286.1,4.37425]
["bitfinex","ETHUSD",1726450928088,0.62950539,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1726450928271,4.4049754,2286.5,2285.9,8.74906]
["bitfinex","ETHUSD",1726450928583,0.62970256,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1726450928737,0.0314754,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1726450928938,0.62972263,2286.4,2285.9,4.37449]
["bitfinex","ETHUSD",1726450929136,4.4049754,2286.5,2285.9,4.37449]
["bitfinex","ETHUSD",1726450929137,0.0314754,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1726450929375,0.0314754,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726450929561,0.62977077,2286.4,2286.0,4.37432]
["bitfinex","ETHUSD",1726450929778,4.37408,2286.2,2285.5,3.0]
["bitfinex","ETHUSD",1726450930088,0.0314754,2286.5,2285.9,4.37449]
["bitfinex","ETHUSD",1726450930089,5.0192,2286.4,2285.9,4.37449]
["bitfinex","ETHUSD",1726450930289,5.00361413,2286.3,2285.8,4.37483]
["bitfinex","ETHUSD",1726450930497,4.37389,2286.3,2285.8,4.37483]
["bitfinex","ETHUSD",1726450930643,9.3929,2286.4,2285.8,4.37483]
["bitfinex","ETHUSD",1726450930842,0.62978348,2286.3,2285.9,4.3746]
["bitfinex","ETHUSD",1726450931041,9.3929,2286.4,2285.8,4.37472]
["bitfinex","ETHUSD",1726450931042,13.7667,2286.4,2285.8,4.37472]
["bitfinex","ETHUSD",1726450931365,13.7667,2286.4,2285.7,3.0]
["bitfinex","ETHUSD",1726450931366,4.37409,2286.2,2285.7,3.0]
["bitfinex","ETHUSD",1726450931889,4.37409,2286.2,2285.7,7.37491]
["bitfinex","ETHUSD",1726450932063,9.393,2286.4,2285.8,4.37473]
["bitfinex","ETHUSD",1726450932268,0.0314754,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726450932448,0.0314754,2286.5,2286.3,0.0874692]
["bitfinex","ETHUSD",1726450932881,0.0314754,2286.5,2286.1,3.0]
["bitfinex","ETHUSD",1726450933051,0.0314754,2286.5,2286.0,4.37444]
["bitfinex","ETHUSD",1726450933052,4.4051054,2286.5,2286.0,4.37444]
["bitfinex","ETHUSD",1726450933256,4.4051054,2286.5,2285.6,3.0]
["bitfinex","ETHUSD",1726450933257,4.9235,2286.1,2285.6,7.3751]
["bitfinex","ETHUSD",1726450933584,9.29726,2286.4,2285.8,4.37465]
["bitfinex","ETHUSD",1726450933758,5.00375431,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1726450934080,4.37388,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1726450934252,4.9235,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1726450934454,0.62984899,2286.3,2286.0,4.46179166]
["bitfinex","ETHUSD",1726450934690,0.0314754,2286.5,2286.1,4.37415]
["bitfinex","ETHUSD",1726450934979,0.0314754,2286.5,2286.2,4.37405]
["bitfinex","ETHUSD",1726450935364,0.0314754,2286.5,2286.2,8.74801]
["bitfinex","ETHUSD",1726450935576,0.0314754,2286.5,2286.3,4.37383]
["bitfinex","ETHUSD",1726450935752,0.0314754,2286.5,2286.2,5.25745848]
["bitfinex","ETHUSD",1726450935939,0.0314754,2286.5,2286.2,4.37391]
["bitfinex","ETHUSD",1726450936144,0.0314754,2286.5,2286.2,8.74786]
["bitfinex","ETHUSD",1726450936353,0.0314754,2286.5,2286.3,4.37385]
["bitfinex","ETHUSD",1726450938801,0.0314754,2286.5,2286.2,8.74786]
["bitfinex","ETHUSD",1726450939595,0.0314754,2286.5,2286.3,4.37382]
["bitfinex","ETHUSD",1726450940351,0.0314754,2286.5,2286.2,4.37391]
["bitfinex","ETHUSD",1726450940591,0.0314754,2286.5,2286.3,4.37375]
["bitfinex","ETHUSD",1726450940904,5.47887677,2286.4,2286.0,4.37433]
["bitfinex","ETHUSD",1726450941109,5.3935,2285.7,2284.9,4.37643]
["bitfinex","ETHUSD",1726450941314,5.3935,2285.7,2285.2,4.37585]
["bitfinex","ETHUSD",1726450941517,5.3935,2285.7,2285.3,4.37575]
["bitfinex","ETHUSD",1726450941665,0.08537677,2285.6,2285.3,4.37575]
["bitfinex","ETHUSD",1726450941866,0.08537677,2285.6,2285.2,0.08750213]
["bitfinex","ETHUSD",1726450942169,0.08537677,2285.6,2285.1,4.37616]
["bitfinex","ETHUSD",1726450942403,0.08537677,2285.6,2284.9,0.62384847]
["bitfinex","ETHUSD",1726450942715,5.3935,2285.7,2284.7,9.7249]
["bitfinex","ETHUSD",1726450942716,4.37572,2285.4,2284.7,9.7249]
["bitfinex","ETHUSD",1726450942867,4.37572,2285.4,2284.8,0.972503]
["bitfinex","ETHUSD",1726450943063,0.45807135,2285.5,2285.0,4.37625]
["bitfinex","ETHUSD",1726450943317,0.45807135,2285.5,2284.4,9.60793]
["bitfinex","ETHUSD",1726450943318,0.08537677,2285.4,2285.1,4.37598]
["bitfinex","ETHUSD",1726450943770,0.08537677,2285.4,2284.8,0.08750904]
["bitfinex","ETHUSD",1726450943771,0.08537677,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726450944161,5.85151825,2285.7,2285.4,4.37555]
["bitfinex","ETHUSD",1726450944567,5.85151825,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726450944877,5.85151825,2285.7,2285.3,8.75137]
["bitfinex","ETHUSD",1726450945087,5.85151825,2285.7,2285.3,8.75136]
["bitfinex","ETHUSD",1726450945275,5.85151825,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726450945619,0.45801825,2285.7,2285.4,4.37559]
["bitfinex","ETHUSD",1726450945918,0.45801825,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1726450946204,0.45801825,2285.7,2285.6,4.46270391]
["bitfinex","ETHUSD",1726450946717,4.37408,2286.2,2285.7,4.375]
["bitfinex","ETHUSD",1726450947004,0.6299967,2286.1,2285.8,4.37483]
["bitfinex","ETHUSD",1726450947214,0.6299967,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1726450947413,0.45799685,2286.2,2285.8,4.37483]
["bitfinex","ETHUSD",1726450947730,0.63008883,2286.1,2285.8,4.37483]
["bitfinex","ETHUSD",1726450947868,0.63008883,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726450948066,0.63011355,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726450948695,5.00447355,2286.1,2285.6,3.0]
["bitfinex","ETHUSD",1726450948892,0.63011355,2286.0,2285.6,7.37505]
["bitfinex","ETHUSD",1726450949097,0.63011355,2286.0,2285.7,4.37494]
["bitfinex","ETHUSD",1726450949283,0.63011355,2285.9,2285.7,4.37494]
["bitfinex","ETHUSD",1726450949469,0.45799685,2286.2,2285.7,4.37494]
["bitfinex","ETHUSD",1726450949697,0.63014072,2286.1,2285.7,4.37494]
["bitfinex","ETHUSD",1726450949868,0.45799685,2286.2,2285.8,4.37482]
["bitfinex","ETHUSD",1726450950072,0.63012928,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726450950307,0.45799685,2286.2,2285.8,4.37482]
["bitfinex","ETHUSD",1726450950509,0.63016651,2286.1,2285.8,4.37482]
["bitfinex","ETHUSD",1726450950698,0.45799685,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726450950896,0.63015331,2286.1,2285.8,8.74943]
["bitfinex","ETHUSD",1726450951082,0.45799685,2286.2,2285.9,4.46202458]
["bitfinex","ETHUSD",1726450951284,0.45799685,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726450951623,0.45799685,2286.2,2285.8,4.37475]
["bitfinex","ETHUSD",1726450951828,0.63017914,2286.1,2285.9,4.37463]
["bitfinex","ETHUSD",1726450951976,0.63017914,2286.1,2285.8,0.737489]
["bitfinex","ETHUSD",1726450952319,0.63017914,2286.1,2285.9,4.37453]
["bitfinex","ETHUSD",1726450952919,0.63017914,2286.1,2285.8,4.37472]
["bitfinex","ETHUSD",1726450953131,0.63017914,2286.1,2285.8,0.08748084]
["bitfinex","ETHUSD",1726450953294,0.63017914,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726450953493,0.63017914,2286.1,2286.0,13.27001836]
["bitfinex","ETHUSD",1726450953724,0.0314754,2286.5,2286.3,0.55]
["bitfinex","ETHUSD",1726450953948,0.63037956,2286.4,2286.3,4.92387]
["bitfinex","ETHUSD",1726450954095,0.71497836,2286.4,2286.3,4.92387]
["bitfinex","ETHUSD",1726450954295,0.71497836,2286.4,2286.1,4.37421]
["bitfinex","ETHUSD",1726450954604,0.63037956,2286.3,2286.1,4.37421]
["bitfinex","ETHUSD",1726450954809,0.63037956,2286.2,2286.1,4.37421]
["bitfinex","ETHUSD",1726450955224,0.71497836,2286.2,2286.1,4.37421]
["bitfinex","ETHUSD",1726450955411,0.71497836,2286.2,2286.1,10.80048313]
["bitfinex","ETHUSD",1726450956144,0.0845988,2286.2,2286.1,10.80048313]
["bitfinex","ETHUSD",1726450956433,0.63037408,2286.2,2286.1,5.40048313]
["bitfinex","ETHUSD",1726450956796,0.71559525,2286.2,2286.1,5.40048313]
["bitfinex","ETHUSD",1726450957039,0.71559525,2286.2,2286.1,5.40053313]
["bitfinex","ETHUSD",1726450957332,0.0314754,2286.5,2286.3,4.37375]
["bitfinex","ETHUSD",1726450957545,0.0314754,2286.5,2286.4,4.46114076]
["bitfinex","ETHUSD",1726450957832,0.0314754,2286.5,2286.4,0.08746076]
["bitfinex","ETHUSD",1726450958141,0.0314754,2286.5,2286.4,4.46114076]
["bitfinex","ETHUSD",1726450958297,0.66191899,2286.5,2286.4,4.46114076]
["bitfinex","ETHUSD",1726450958493,0.66191899,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450959946,0.66191696,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450960094,0.66191696,2286.5,2286.3,8.74748]
["bitfinex","ETHUSD",1726450960303,0.63044156,2286.4,2286.3,9.29748]
["bitfinex","ETHUSD",1726450960726,0.0314754,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450961222,0.6619377,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450962597,0.66195047,2286.5,2286.3,5.99248333]
["bitfinex","ETHUSD",1726450962796,0.0314754,2286.5,2286.3,4.92373]
["bitfinex","ETHUSD",1726450963038,0.0314754,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450963543,0.66189288,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450963695,0.0314754,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726450964235,0.0314754,2286.5,2286.4,5.39618542]
["bitfinex","ETHUSD",1726450964397,0.66190678,2286.5,2286.4,5.48364603]
["bitfinex","ETHUSD",1726450964731,0.0314754,2286.5,2286.4,5.48364603]
["bitfinex","ETHUSD",1726450964932,0.66194095,2286.5,2286.4,5.48364603]
["bitfinex","ETHUSD",1726450965110,0.0314754,2286.5,2286.4,5.48364603]
["bitfinex","ETHUSD",1726450965307,0.0314754,2286.5,2286.4,5.39618542]
["bitfinex","ETHUSD",1726450965518,10.04444702,2286.5,2285.9,4.37446]
["bitfinex","ETHUSD",1726450965720,10.04444702,2286.5,2285.0,5.0455]
["bitfinex","ETHUSD",1726450965721,5.009,2286.3,2285.0,5.0455]
["bitfinex","ETHUSD",1726450966003,4.37447,2286.0,2285.5,4.37529]
["bitfinex","ETHUSD",1726450966200,0.63046162,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726450966410,0.63046162,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726450966634,0.63046162,2285.7,2285.6,4.3751]
["bitfinex","ETHUSD",1726450966836,5.009,2286.3,2285.6,4.3751]
["bitfinex","ETHUSD",1726450967138,5.009,2286.3,2285.4,0.437542]
["bitfinex","ETHUSD",1726450967139,4.37455,2286.0,2285.4,4.37547]
["bitfinex","ETHUSD",1726450967309,0.63033554,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1726450967496,0.63033554,2285.8,2285.4,8.75088]
["bitfinex","ETHUSD",1726450967747,0.63033554,2285.7,2285.4,8.7509]
["bitfinex","ETHUSD",1726450967944,4.37451,2286.0,2285.4,8.7509]
["bitfinex","ETHUSD",1726450967945,4.37451,2286.0,2285.5,4.37536]
["bitfinex","ETHUSD",1726450968190,0.63026814,2285.9,2285.5,4.37536]
["bitfinex","ETHUSD",1726450968364,0.63026814,2285.8,2285.6,4.37517]
["bitfinex","ETHUSD",1726450968697,9.38302,2286.3,2285.2,3.0]
["bitfinex","ETHUSD",1726450968698,4.37409,2286.2,2285.7,4.37501]
["bitfinex","ETHUSD",1726450968847,0.63031045,2286.1,2285.7,4.37501]
["bitfinex","ETHUSD",1726450969048,0.63031045,2286.0,2285.7,8.74981]
["bitfinex","ETHUSD",1726450969254,0.63031045,2285.9,2285.7,8.74981]
["bitfinex","ETHUSD",1726450969456,9.383,2286.3,2285.7,8.74981]
["bitfinex","ETHUSD",1726450969674,0.63035676,2286.2,2285.7,8.74981]
["bitfinex","ETHUSD",1726450969884,0.63036204,2286.1,2285.7,5.249871]
["bitfinex","ETHUSD",1726450970079,13.75699,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1726450970080,0.63036204,2286.0,2285.7,4.37489]
["bitfinex","ETHUSD",1726450970269,0.63036204,2285.9,2285.7,4.37489]
["bitfinex","ETHUSD",1726450970466,0.63036204,2285.8,2285.7,4.92489]
["bitfinex","ETHUSD",1726450971000,0.08532755,2285.8,2285.7,21.38744096]
["bitfinex","ETHUSD",1726450971296,0.0314754,2286.5,2285.9,4.37453]
["bitfinex","ETHUSD",1726450971490,0.63080183,2286.4,2286.0,3.0]
["bitfinex","ETHUSD",1726450971691,0.63080183,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1726450971999,0.63080183,2286.2,2286.1,4.37425]
["bitfinex","ETHUSD",1726450972206,0.63080183,2286.2,2286.0,3.0]
["bitfinex","ETHUSD",1726450972498,0.08187686,2286.2,2286.0,3.0]
["bitfinex","ETHUSD",1726450972860,4.4050854,2286.5,2286.0,7.37442]
["bitfinex","ETHUSD",1726450972861,4.37361,2286.5,2286.0,7.37442]
["bitfinex","ETHUSD",1726450973083,4.37361,2286.5,2285.9,4.37447]
["bitfinex","ETHUSD",1726450973084,0.08187686,2286.1,2285.9,4.37447]
["bitfinex","ETHUSD",1726450973269,5.2295216,2286.2,2286.0,4.37435]
["bitfinex","ETHUSD",1726450973594,0.08187686,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1726450973999,0.08649846,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1726450974599,0.71722561,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1726450974921,0.71739563,2286.1,2286.0,10.173682]
["bitfinex","ETHUSD",1726450975202,0.0046216,2286.1,2286.0,10.173682]
["bitfinex","ETHUSD",1726450975570,0.0046216,2286.1,2286.0,22.557132]
["bitfinex","ETHUSD",1726450977105,0.0046216,2286.1,2286.0,34.35456706]
["bitfinex","ETHUSD",1726450977272,0.0376598,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726450977473,0.0376598,2286.5,2286.4,12.29736]
["bitfinex","ETHUSD",1726450978286,0.0376598,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726450979177,0.12027462,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726450979373,0.0376598,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726450979595,0.0376598,2286.5,2286.4,10.664498]
["bitfinex","ETHUSD",1726450980124,0.0376598,2286.5,2286.4,18.038178]
["bitfinex","ETHUSD",1726450980412,0.0376598,2286.5,2286.4,13.664498]
["bitfinex","ETHUSD",1726450983087,0.0376598,2286.5,2286.4,18.038178]
["bitfinex","ETHUSD",1726450983289,0.0376598,2286.5,2286.4,23.321578]
["bitfinex","ETHUSD",1726450983512,0.0376598,2286.5,2286.4,27.695258]
["bitfinex","ETHUSD",1726450983813,0.0376598,2286.5,2286.4,28.7183073]
["bitfinex","ETHUSD",1726450984493,0.0376598,2286.5,2286.4,27.695258]
["bitfinex","ETHUSD",1726450984874,0.0376598,2286.5,2286.4,23.321578]
["bitfinex","ETHUSD",1726450985206,0.0376598,2286.5,2286.4,27.695258]
["bitfinex","ETHUSD",1726450985572,0.0376598,2286.5,2286.4,23.321578]
["bitfinex","ETHUSD",1726450985773,0.0376598,2286.5,2286.4,27.695258]
["bitfinex","ETHUSD",1726450986123,5.74,2286.6,2286.5,21.04396]
["bitfinex","ETHUSD",1726450986316,5.74,2286.6,2286.5,24.20824653]
["bitfinex","ETHUSD",1726450986541,5.74,2286.6,2286.5,19.83475653]
["bitfinex","ETHUSD",1726450988013,5.74,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1726450988419,5.74,2286.6,2286.5,13.12047]
["bitfinex","ETHUSD",1726450988659,5.74,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1726450988958,5.7776598,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1726450989110,5.7776598,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726450989303,5.7776598,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1726450989507,5.86156978,2287.2,2287.0,8.74494]
["bitfinex","ETHUSD",1726450989819,5.86156978,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726450990126,5.86156978,2287.2,2287.0,8.74485]
["bitfinex","ETHUSD",1726450990328,5.86156978,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726450990800,5.86156978,2287.2,2286.6,7.37327]
["bitfinex","ETHUSD",1726450990801,5.86156978,2287.2,2286.8,4.37277]
["bitfinex","ETHUSD",1726450991003,5.86156978,2287.2,2286.2,0.69723934]
["bitfinex","ETHUSD",1726450991004,4.37245,2287.1,2286.2,0.69723934]
["bitfinex","ETHUSD",1726450991304,0.63104758,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1726450991499,0.08390998,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1726450991729,4.91438441,2287.0,2286.4,4.3735]
["bitfinex","ETHUSD",1726450991945,0.54184441,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1726450992153,0.54184441,2287.0,2286.7,4.37293]
["bitfinex","ETHUSD",1726450992333,0.54184441,2287.0,2286.8,4.37289]
["bitfinex","ETHUSD",1726450992844,0.54184441,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726450993143,0.54184441,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726450993548,0.54184441,2287.0,2286.8,8.74571]
["bitfinex","ETHUSD",1726450993846,0.54184441,2287.0,2286.8,8.74563]
["bitfinex","ETHUSD",1726450994445,0.54184441,2287.0,2286.4,4.98106003]
["bitfinex","ETHUSD",1726450994446,0.54184441,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726450995952,0.54184441,2287.0,2286.8,4.37279]
["bitfinex","ETHUSD",1726450996167,0.54184441,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726450996720,0.54184441,2287.0,2286.8,4.37279]
["bitfinex","ETHUSD",1726450997037,0.54184441,2287.0,2286.8,8.7456]
["bitfinex","ETHUSD",1726450997233,0.54184441,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726450997609,0.54184441,2287.0,2286.6,8.74628]
["bitfinex","ETHUSD",1726450997814,0.08390998,2287.0,2286.6,4.37312]
["bitfinex","ETHUSD",1726450998333,0.08381172,2286.9,2286.6,4.37312]
["bitfinex","ETHUSD",1726450998544,4.37245,2287.1,2286.6,4.37312]
["bitfinex","ETHUSD",1726450998714,5.08743443,2287.0,2286.4,4.37353]
["bitfinex","ETHUSD",1726450999053,5.08743443,2287.0,2286.6,4.3733]
["bitfinex","ETHUSD",1726450999054,0.63099049,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1726450999254,0.08374617,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1726450999416,0.63103172,2286.8,2286.6,4.37321]
["bitfinex","ETHUSD",1726450999770,10.8367,2287.1,2286.4,4.37354]
["bitfinex","ETHUSD",1726450999771,4.37256,2287.0,2286.4,4.37354]
["bitfinex","ETHUSD",1726451000060,0.08373797,2286.7,2286.4,4.37354]
["bitfinex","ETHUSD",1726451000351,8.7452,2287.0,2286.4,4.37354]
["bitfinex","ETHUSD",1726451000352,8.74524,2287.0,2286.4,4.37354]
["bitfinex","ETHUSD",1726451000512,5.0658,2286.5,2286.0,4.37433]
["bitfinex","ETHUSD",1726451000714,5.74,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1726451000966,5.74,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726451001453,5.82341833,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726451001632,5.82341833,2286.2,2285.8,4.37471]
["bitfinex","ETHUSD",1726451001830,5.82341833,2286.2,2285.9,4.37457]
["bitfinex","ETHUSD",1726451002229,0.63096872,2286.1,2285.9,4.37457]
["bitfinex","ETHUSD",1726451002561,0.08331176,2286.0,2285.9,4.37457]
["bitfinex","ETHUSD",1726451002731,5.74,2286.0,2285.9,4.37457]
["bitfinex","ETHUSD",1726451002931,5.74,2286.0,2285.9,10.174138]
["bitfinex","ETHUSD",1726451003152,5.82331176,2286.0,2285.9,14.25861]
["bitfinex","ETHUSD",1726451003351,5.82331176,2286.0,2285.9,22.21211714]
["bitfinex","ETHUSD",1726451003663,5.74,2286.0,2285.9,17.25861]
["bitfinex","ETHUSD",1726451003858,5.74,2286.0,2285.9,19.90749372]
["bitfinex","ETHUSD",1726451005223,5.74,2286.0,2285.9,14.94809372]
["bitfinex","ETHUSD",1726451005429,5.74,2286.0,2285.9,12.29921]
["bitfinex","ETHUSD",1726451006755,5.74,2286.6,2286.2,4.37389]
["bitfinex","ETHUSD",1726451006972,0.71356614,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451007266,0.71356614,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726451007563,0.71347796,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451007721,0.08275432,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451008224,0.71344835,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1726451008425,0.08275432,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1726451008648,5.74,2286.7,2286.1,4.3741]
["bitfinex","ETHUSD",1726451008973,5.74,2286.7,2286.2,4.37405]
["bitfinex","ETHUSD",1726451008974,0.08278711,2286.4,2286.2,4.37405]
["bitfinex","ETHUSD",1726451009122,5.74,2286.7,2286.2,4.37405]
["bitfinex","ETHUSD",1726451009323,0.08278711,2286.3,2286.2,8.74812]
["bitfinex","ETHUSD",1726451009518,5.74,2286.7,2286.3,4.37371]
["bitfinex","ETHUSD",1726451009749,0.630557,2286.6,2286.3,4.37371]
["bitfinex","ETHUSD",1726451009950,0.630557,2286.5,2286.2,8.74801]
["bitfinex","ETHUSD",1726451010168,5.74,2286.7,2286.2,8.74801]
["bitfinex","ETHUSD",1726451010319,0.63054884,2286.6,2286.2,8.74801]
["bitfinex","ETHUSD",1726451010664,0.63054884,2286.5,2286.3,4.37383]
["bitfinex","ETHUSD",1726451010825,5.74,2286.7,2286.3,4.37383]
["bitfinex","ETHUSD",1726451011157,5.74,2286.7,2286.3,4.37375]
["bitfinex","ETHUSD",1726451011158,0.63053205,2286.6,2286.3,4.37375]
["bitfinex","ETHUSD",1726451011345,0.63053205,2286.5,2286.3,4.37375]
["bitfinex","ETHUSD",1726451011550,5.74,2286.7,2286.3,8.74752]
["bitfinex","ETHUSD",1726451011746,0.63052323,2286.6,2286.3,4.37375]
["bitfinex","ETHUSD",1726451012062,0.63052323,2286.5,2286.3,4.37375]
["bitfinex","ETHUSD",1726451012227,5.74,2286.7,2286.3,8.74753]
["bitfinex","ETHUSD",1726451012417,0.63052072,2286.6,2286.3,8.74753]
["bitfinex","ETHUSD",1726451012622,0.63052072,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451012842,5.74,2286.7,2286.4,4.37368]
["bitfinex","ETHUSD",1726451012843,0.63052072,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1726451013037,0.63052072,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451013278,5.74,2286.7,2286.4,4.37368]
["bitfinex","ETHUSD",1726451013489,0.6305608,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1726451014180,0.6305608,2286.6,2286.3,8.74752]
["bitfinex","ETHUSD",1726451014344,0.6305608,2286.6,2286.4,4.37365]
["bitfinex","ETHUSD",1726451015586,0.6305608,2286.6,2286.3,8.74751]
["bitfinex","ETHUSD",1726451015885,0.08294291,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451016062,0.71350371,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451016590,0.71353522,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451017073,0.08294291,2286.5,2286.4,5.248423]
["bitfinex","ETHUSD",1726451017261,0.71355132,2286.5,2286.4,5.248423]
["bitfinex","ETHUSD",1726451017462,5.74,2286.7,2286.5,4.37331]
["bitfinex","ETHUSD",1726451017700,0.6306353,2286.6,2286.5,4.37331]
["bitfinex","ETHUSD",1726451018392,6.3706353,2286.6,2286.5,4.37331]
["bitfinex","ETHUSD",1726451019782,6.3706353,2286.6,2286.5,8.7468]
["bitfinex","ETHUSD",1726451019986,5.74,2286.6,2286.5,9.62148]
["bitfinex","ETHUSD",1726451020168,6.37064975,2286.6,2286.5,9.62148]
["bitfinex","ETHUSD",1726451020513,6.37064975,2286.6,2286.5,5.24799]
["bitfinex","ETHUSD",1726451020671,6.37064975,2286.6,2286.5,8.7468]
["bitfinex","ETHUSD",1726451020870,6.37064975,2286.6,2286.5,4.37331]
["bitfinex","ETHUSD",1726451021293,6.37064975,2286.6,2286.5,8.83426148]
["bitfinex","ETHUSD",1726451021501,6.37064975,2286.6,2286.5,4.92331]
["bitfinex","ETHUSD",1726451021811,6.37064975,2286.6,2286.5,9.2968]
["bitfinex","ETHUSD",1726451022018,6.37064975,2286.6,2286.5,11.20635099]
["bitfinex","ETHUSD",1726451022307,5.74,2286.6,2286.5,18.15498122]
["bitfinex","ETHUSD",1726451022468,5.74,2286.6,2286.5,22.52847122]
["bitfinex","ETHUSD",1726451023309,5.74,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1726451023478,6.37076547,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1726451023688,6.45388872,2287.1,2286.9,4.37262]
["bitfinex","ETHUSD",1726451023875,0.63077824,2287.0,2286.9,8.74525]
["bitfinex","ETHUSD",1726451024110,0.63077824,2287.0,2286.9,4.37262]
["bitfinex","ETHUSD",1726451024516,0.71390149,2287.0,2286.9,4.37262]
["bitfinex","ETHUSD",1726451026333,0.71390149,2287.0,2286.9,10.169899]
["bitfinex","ETHUSD",1726451026502,0.71390149,2287.0,2286.9,9.29535]
["bitfinex","ETHUSD",1726451026905,0.71423353,2287.0,2286.9,9.29535]
["bitfinex","ETHUSD",1726451028627,0.08312325,2287.0,2286.9,9.29535]
["bitfinex","ETHUSD",1726451029026,0.71433962,2287.0,2286.9,9.29535]
["bitfinex","ETHUSD",1726451029532,0.08312325,2287.0,2286.9,9.29535]
["bitfinex","ETHUSD",1726451029837,0.71435571,2287.0,2286.9,9.29535]
["bitfinex","ETHUSD",1726451030241,0.71435571,2287.0,2286.9,26.51614523]
["bitfinex","ETHUSD",1726451030242,6.45435571,2287.0,2286.9,26.51614523]
["bitfinex","ETHUSD",1726451030535,5.82312325,2287.0,2286.9,22.14341523]
["bitfinex","ETHUSD",1726451030693,5.74,2287.0,2286.9,22.14341523]
["bitfinex","ETHUSD",1726451031698,5.74,2287.0,2286.9,13.224885]
["bitfinex","ETHUSD",1726451033140,5.82362322,2287.0,2286.9,13.224885]
["bitfinex","ETHUSD",1726451033646,5.82362322,2287.0,2286.7,4.37299]
["bitfinex","ETHUSD",1726451033813,5.82362322,2287.0,2286.8,4.37287]
["bitfinex","ETHUSD",1726451033996,5.82362322,2287.0,2286.8,4.37281]
["bitfinex","ETHUSD",1726451034308,5.82362322,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726451034498,6.45562353,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726451034937,6.45562353,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726451035122,5.82362322,2287.0,2286.9,4.92273]
["bitfinex","ETHUSD",1726451035538,6.45564902,2287.0,2286.9,4.92273]
["bitfinex","ETHUSD",1726451035844,5.82362322,2287.0,2286.9,4.92273]
["bitfinex","ETHUSD",1726451036341,5.82362322,2287.0,2286.9,19.54271425]
["bitfinex","ETHUSD",1726451036498,5.82362322,2287.0,2286.9,18.21829023]
["bitfinex","ETHUSD",1726451037741,5.82362322,2287.0,2286.9,21.21829023]
["bitfinex","ETHUSD",1726451038728,5.82362322,2287.0,2286.9,12.29546]
["bitfinex","ETHUSD",1726451040222,5.82362322,2287.0,2286.9,28.38867041]
["bitfinex","ETHUSD",1726451040423,5.82362322,2287.0,2286.9,28.7633663]
["bitfinex","ETHUSD",1726451040629,5.74,2287.0,2286.9,28.7633663]
["bitfinex","ETHUSD",1726451041023,5.82427054,2287.0,2286.9,24.3906363]
["bitfinex","ETHUSD",1726451041347,5.82427054,2287.0,2286.9,15.22590607]
["bitfinex","ETHUSD",1726451041638,5.82427054,2287.0,2286.9,12.29546]
["bitfinex","ETHUSD",1726451042734,5.82427054,2287.0,2286.9,16.24409023]
["bitfinex","ETHUSD",1726451043410,5.82427054,2287.0,2286.9,12.29546]
["bitfinex","ETHUSD",1726451043624,5.82427054,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726451043813,6.45617608,2287.0,2286.3,9.8073205]
["bitfinex","ETHUSD",1726451044014,6.45617608,2287.0,2286.6,4.37318]
["bitfinex","ETHUSD",1726451044015,0.63180229,2286.9,2286.6,4.37318]
["bitfinex","ETHUSD",1726451044216,0.08426235,2286.9,2286.6,4.37318]
["bitfinex","ETHUSD",1726451044454,0.08426235,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726451045340,0.08426235,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451045727,0.08426235,2286.9,2286.8,11.05761302]
["bitfinex","ETHUSD",1726451045930,0.08426235,2286.9,2286.8,23.57933302]
["bitfinex","ETHUSD",1726451046133,0.08426235,2286.9,2286.8,27.52796325]
["bitfinex","ETHUSD",1726451047921,5.82426235,2286.9,2286.8,27.52796325]
["bitfinex","ETHUSD",1726451050557,4.91100165,2286.9,2286.8,34.45443813]
["bitfinex","ETHUSD",1726451050875,4.91100165,2286.9,2286.8,34.45428125]
["bitfinex","ETHUSD",1726451051174,4.91100165,2286.9,2286.8,35.37007152]
["bitfinex","ETHUSD",1726451051950,4.91100165,2286.9,2286.8,34.45428125]
["bitfinex","ETHUSD",1726451054042,4.91100165,2286.9,2286.8,30.99715152]
["bitfinex","ETHUSD",1726451054043,4.08100165,2286.9,2286.8,30.99715152]
["bitfinex","ETHUSD",1726451054254,4.08100165,2286.9,2286.8,22.37916325]
["bitfinex","ETHUSD",1726451054686,4.16234054,2286.9,2286.8,22.37916325]
["bitfinex","ETHUSD",1726451058189,4.16234054,2286.9,2286.8,23.3982145]
["bitfinex","ETHUSD",1726451058392,4.16234054,2286.9,2286.8,23.39821939]
["bitfinex","ETHUSD",1726451058603,4.16234054,2286.9,2286.8,24.92696642]
["bitfinex","ETHUSD",1726451059697,4.16234054,2286.9,2286.8,18.00624325]
["bitfinex","ETHUSD",1726451059861,4.16234054,2286.9,2286.8,16.24447023]
["bitfinex","ETHUSD",1726451060677,4.16234054,2286.9,2286.8,12.69447023]
["bitfinex","ETHUSD",1726451061000,9.7758916,2286.9,2286.3,5.28952027]
["bitfinex","ETHUSD",1726451061143,4.71265271,2286.8,2286.6,4.37316]
["bitfinex","ETHUSD",1726451061348,0.63165106,2286.7,2286.6,4.37316]
["bitfinex","ETHUSD",1726451061605,0.71304729,2286.7,2286.6,8.74646]
["bitfinex","ETHUSD",1726451063066,0.08139623,2286.7,2286.6,14.51459925]
["bitfinex","ETHUSD",1726451063263,4.08100165,2286.8,2286.6,14.51459925]
["bitfinex","ETHUSD",1726451063264,4.08100165,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726451063492,4.71274071,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726451063808,4.7940386,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726451064378,4.7940386,2286.8,2286.7,10.225842]
["bitfinex","ETHUSD",1726451064587,4.16229954,2286.8,2286.7,10.225842]
["bitfinex","ETHUSD",1726451064879,4.08100165,2286.8,2286.7,17.598952]
["bitfinex","ETHUSD",1726451065188,4.08100165,2286.8,2286.7,18.61915447]
["bitfinex","ETHUSD",1726451065189,4.16232413,2286.8,2286.7,18.61915447]
["bitfinex","ETHUSD",1726451065419,4.08100165,2286.8,2286.7,20.14949108]
["bitfinex","ETHUSD",1726451066704,4.08100165,2286.8,2286.7,25.43839135]
["bitfinex","ETHUSD",1726451067577,4.08100165,2286.8,2286.7,24.52260108]
["bitfinex","ETHUSD",1726451067815,4.08100165,2286.8,2286.7,27.93775271]
["bitfinex","ETHUSD",1726451067969,4.08100165,2286.8,2286.7,28.44760417]
["bitfinex","ETHUSD",1726451068611,4.08100165,2286.8,2286.7,21.57741076]
["bitfinex","ETHUSD",1726451068768,4.08100165,2286.8,2286.7,20.14949108]
["bitfinex","ETHUSD",1726451068969,4.08100165,2286.8,2286.7,21.0675593]
["bitfinex","ETHUSD",1726451069377,4.08100165,2286.8,2286.7,2.55053908]
["bitfinex","ETHUSD",1726451069579,4.08100165,2286.8,2286.6,4.37316]
["bitfinex","ETHUSD",1726451069580,4.71277076,2286.8,2286.6,4.37316]
["bitfinex","ETHUSD",1726451069794,0.63176911,2286.7,2286.6,4.37316]
["bitfinex","ETHUSD",1726451070274,0.71298509,2286.7,2286.6,4.37316]
["bitfinex","ETHUSD",1726451070582,4.79398674,2286.7,2286.3,5.90516044]
["bitfinex","ETHUSD",1726451070789,4.79398674,2286.7,2286.1,5.29216822]
["bitfinex","ETHUSD",1726451070790,5.61256911,2286.6,2286.1,5.29216822]
["bitfinex","ETHUSD",1726451070973,0.63176911,2286.5,2286.3,4.37385]
["bitfinex","ETHUSD",1726451071309,0.08121598,2286.4,2286.2,4.37396]
["bitfinex","ETHUSD",1726451071612,5.3463,2286.2,2285.7,4.37498]
["bitfinex","ETHUSD",1726451071830,0.63176911,2286.1,2285.7,4.37489]
["bitfinex","ETHUSD",1726451072001,5.97806911,2286.0,2285.6,4.3751]
["bitfinex","ETHUSD",1726451072172,0.63176911,2285.9,2285.6,4.3751]
["bitfinex","ETHUSD",1726451072373,5.42751598,2286.0,2285.6,4.3751]
["bitfinex","ETHUSD",1726451072374,5.3463,2286.0,2285.6,4.3751]
["bitfinex","ETHUSD",1726451072575,0.71278281,2285.9,2285.6,4.3751]
["bitfinex","ETHUSD",1726451072810,0.08121598,2285.9,2285.6,4.3751]
["bitfinex","ETHUSD",1726451073073,0.08121598,2285.9,2285.5,3.94863023]
["bitfinex","ETHUSD",1726451073384,0.08121598,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451073814,0.08121598,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1726451074107,0.08121598,2285.9,2285.6,4.37502]
["bitfinex","ETHUSD",1726451074299,0.08121598,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726451074723,0.08121598,2285.9,2285.6,4.37502]
["bitfinex","ETHUSD",1726451075511,0.08121598,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726451076279,0.08121598,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451076480,0.08121598,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726451076699,0.08121598,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451076900,4.16221763,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451077316,4.16221763,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451077615,4.16221763,2285.9,2285.8,10.229626]
["bitfinex","ETHUSD",1726451080493,4.16221763,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451080875,4.16221763,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451082113,4.16221763,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726451082291,4.923,2285.8,2285.6,3.0]
["bitfinex","ETHUSD",1726451082493,5.00421598,2285.8,2285.6,7.37513]
["bitfinex","ETHUSD",1726451083323,0.08121598,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726451083480,0.08121598,2285.8,2285.7,13.33616177]
["bitfinex","ETHUSD",1726451084211,4.08100165,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451087041,4.08100165,2285.9,2285.6,4.17504]
["bitfinex","ETHUSD",1726451087224,4.08100165,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451089214,4.08100165,2285.9,2285.8,12.29966]
["bitfinex","ETHUSD",1726451090728,4.1603486,2285.9,2285.8,12.29966]
["bitfinex","ETHUSD",1726451091328,4.1603486,2285.9,2285.3,8.81023023]
["bitfinex","ETHUSD",1726451091506,4.1603486,2285.9,2285.8,4.92483]
["bitfinex","ETHUSD",1726451091901,4.1603486,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451092535,4.1603486,2285.9,2285.8,4.92483]
["bitfinex","ETHUSD",1726451094626,4.1603486,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451094828,4.1603486,2285.9,2285.8,4.92483]
["bitfinex","ETHUSD",1726451095007,4.1603486,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451095210,4.1603486,2285.9,2285.8,4.92483]
["bitfinex","ETHUSD",1726451097041,4.1603486,2285.9,2285.8,10.229632]
["bitfinex","ETHUSD",1726451097445,4.08100165,2285.9,2285.8,10.229632]
["bitfinex","ETHUSD",1726451097956,4.16045524,2285.9,2285.8,10.229632]
["bitfinex","ETHUSD",1726451098534,4.16045524,2285.9,2285.8,20.693662]
["bitfinex","ETHUSD",1726451100585,3.24684304,2285.9,2285.8,20.693662]
["bitfinex","ETHUSD",1726451100787,2.33684304,2285.9,2285.8,25.068492]
["bitfinex","ETHUSD",1726451101077,0.71275195,2285.9,2285.8,25.068492]
["bitfinex","ETHUSD",1726451101248,7.37,2286.6,2286.5,12.57338]
["bitfinex","ETHUSD",1726451101456,1.81500423,2286.6,2286.5,23.89550023]
["bitfinex","ETHUSD",1726451101654,1.74,2286.6,2286.5,23.89550023]
["bitfinex","ETHUSD",1726451105952,1.74,2286.6,2286.5,12.29698]
["bitfinex","ETHUSD",1726451107081,1.74,2286.7,2286.6,12.2966]
["bitfinex","ETHUSD",1726451107307,1.74,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1726451107761,0.07531612,2286.6,2286.4,8.74712]
["bitfinex","ETHUSD",1726451107948,0.07531612,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1726451110250,0.07531612,2286.6,2286.5,9.29698]
["bitfinex","ETHUSD",1726451110580,1.74,2286.7,2286.6,7.9233]
["bitfinex","ETHUSD",1726451110755,1.74,2286.7,2286.6,11.87193023]
["bitfinex","ETHUSD",1726451111095,1.81531612,2286.7,2286.6,20.61853023]
["bitfinex","ETHUSD",1726451111262,1.81531612,2286.7,2286.6,23.07647375]
["bitfinex","ETHUSD",1726451113093,1.81531612,2286.7,2286.6,30.53447375]
["bitfinex","ETHUSD",1726451113298,1.74,2286.7,2286.6,34.90777375]
["bitfinex","ETHUSD",1726451115193,1.74,2286.7,2286.6,26.58584352]
["bitfinex","ETHUSD",1726451115489,1.74,2286.7,2286.6,22.52647375]
["bitfinex","ETHUSD",1726451115687,1.81575112,2286.7,2286.6,26.89977375]
["bitfinex","ETHUSD",1726451115894,1.81575112,2286.7,2286.6,22.52647375]
["bitfinex","ETHUSD",1726451116495,1.74,2286.7,2286.6,26.89977375]
["bitfinex","ETHUSD",1726451116849,1.74,2286.7,2286.6,23.07647375]
["bitfinex","ETHUSD",1726451117381,1.74,2286.7,2286.6,27.44977375]
["bitfinex","ETHUSD",1726451118499,7.37,2287.3,2286.6,27.44977375]
["bitfinex","ETHUSD",1726451118500,1.74,2287.1,2287.0,16.11762]
["bitfinex","ETHUSD",1726451118683,1.74,2287.1,2287.0,20.61625023]
["bitfinex","ETHUSD",1726451120011,1.74,2287.1,2287.0,12.29508]
["bitfinex","ETHUSD",1726451120379,5.011,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1726451120685,5.011,2287.1,2286.4,3.2241]
["bitfinex","ETHUSD",1726451120686,1.74,2287.0,2286.8,4.37281]
["bitfinex","ETHUSD",1726451121298,3.34675112,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1726451121457,3.34675112,2286.9,2286.7,8.74616]
["bitfinex","ETHUSD",1726451121661,3.34675112,2286.9,2286.7,4.37301]
["bitfinex","ETHUSD",1726451121876,3.34675112,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451125570,3.34675112,2286.9,2286.7,4.37297]
["bitfinex","ETHUSD",1726451125810,3.34675112,2286.9,2286.7,4.37296]
["bitfinex","ETHUSD",1726451125978,3.34675112,2286.9,2286.7,8.74595]
["bitfinex","ETHUSD",1726451126913,3.34675112,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451127211,3.34675112,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451128093,3.34675112,2286.9,2286.8,4.92292]
["bitfinex","ETHUSD",1726451128309,3.97950917,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451130116,3.34675112,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726451130323,3.34675112,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451130324,3.97952941,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451130537,0.70852941,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451130692,0.70852941,2286.9,2286.8,4.92292]
["bitfinex","ETHUSD",1726451130891,0.07575112,2286.9,2286.8,4.92292]
["bitfinex","ETHUSD",1726451131124,0.63276431,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726451131438,0.07567726,2287.0,2286.9,20.61679023]
["bitfinex","ETHUSD",1726451131737,0.0376598,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726451131886,0.74628253,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1726451132093,0.74628253,2287.2,2287.1,9.29468]
["bitfinex","ETHUSD",1726451132291,0.74627672,2287.2,2287.1,9.29468]
["bitfinex","ETHUSD",1726451132630,0.74627672,2287.2,2287.1,10.91901102]
["bitfinex","ETHUSD",1726451133335,0.11333706,2287.2,2287.1,10.91901102]
["bitfinex","ETHUSD",1726451133716,0.74652057,2287.2,2287.1,10.91901102]
["bitfinex","ETHUSD",1726451134392,0.74652057,2287.2,2287.1,9.29468]
["bitfinex","ETHUSD",1726451134599,0.74652057,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1726451135101,0.74648641,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1726451135695,0.74648641,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726451137055,0.74648641,2287.2,2286.9,7.37271]
["bitfinex","ETHUSD",1726451137056,3.257,2287.1,2286.9,7.37271]
["bitfinex","ETHUSD",1726451137246,3.257,2287.1,2286.8,4.3728]
["bitfinex","ETHUSD",1726451137444,0.70891821,2287.0,2286.8,4.3728]
["bitfinex","ETHUSD",1726451137758,0.07584136,2287.0,2286.8,4.3728]
["bitfinex","ETHUSD",1726451137973,0.63306473,2286.9,2286.8,4.3728]
["bitfinex","ETHUSD",1726451138265,0.7090702,2286.9,2286.8,4.3728]
["bitfinex","ETHUSD",1726451138616,0.7090702,2286.9,2286.8,4.9228]
["bitfinex","ETHUSD",1726451139426,0.7090702,2286.9,2286.8,9.29572]
["bitfinex","ETHUSD",1726451139842,0.63306473,2286.9,2286.8,9.29572]
["bitfinex","ETHUSD",1726451140015,0.63306473,2286.9,2286.8,10.225292]
["bitfinex","ETHUSD",1726451141555,0.63306473,2286.9,2286.8,9.29572]
["bitfinex","ETHUSD",1726451141556,0.70893892,2286.9,2286.8,9.29572]
["bitfinex","ETHUSD",1726451147768,0.07587419,2286.9,2286.8,4.9228]
["bitfinex","ETHUSD",1726451147969,3.85375463,2286.9,2286.7,8.74609]
["bitfinex","ETHUSD",1726451148145,3.2211,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451148476,3.85371897,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451149039,3.85371897,2286.9,2286.7,4.37299]
["bitfinex","ETHUSD",1726451149363,0.63264896,2286.8,2286.7,7.37299]
["bitfinex","ETHUSD",1726451149569,0.63264896,2286.8,2286.5,7.37335]
["bitfinex","ETHUSD",1726451149773,3.3028,2286.6,2286.1,4.37413]
["bitfinex","ETHUSD",1726451149929,3.3028,2286.6,2285.9,3.94863023]
["bitfinex","ETHUSD",1726451150131,3.3028,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1726451150132,0.63264896,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451150367,0.63264896,2286.5,2286.3,4.37372]
["bitfinex","ETHUSD",1726451150563,0.63264896,2286.4,2286.0,4.37434]
["bitfinex","ETHUSD",1726451150768,4.01091285,2286.3,2286.0,4.37434]
["bitfinex","ETHUSD",1726451150971,0.63264896,2286.2,2286.0,4.37434]
["bitfinex","ETHUSD",1726451151271,3.37826389,2286.3,2286.0,4.37434]
["bitfinex","ETHUSD",1726451151272,0.63237401,2286.1,2286.0,4.37434]
["bitfinex","ETHUSD",1726451151429,0.70764091,2286.1,2286.0,4.37434]
["bitfinex","ETHUSD",1726451151630,0.70764091,2286.1,2285.9,4.37447]
["bitfinex","ETHUSD",1726451151859,0.70764091,2286.1,2285.8,8.74943]
["bitfinex","ETHUSD",1726451151860,0.63237401,2286.0,2285.8,8.74943]
["bitfinex","ETHUSD",1726451152063,0.63237401,2286.0,2285.8,4.3747]
["bitfinex","ETHUSD",1726451152261,3.0348,2285.8,2285.4,8.75093]
["bitfinex","ETHUSD",1726451152474,3.0348,2285.8,2285.4,4.37545]
["bitfinex","ETHUSD",1726451152694,0.07504524,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726451152842,0.70737101,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726451153038,0.63232577,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726451153263,0.07504524,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726451153662,3.0348,2285.8,2285.6,4.37518]
["bitfinex","ETHUSD",1726451153876,0.07504524,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726451154286,3.0348,2285.8,2285.6,8.75029]
["bitfinex","ETHUSD",1726451154455,0.07504524,2285.7,2285.6,4.37511]
["bitfinex","ETHUSD",1726451154781,3.0348,2285.8,2285.6,8.75021]
["bitfinex","ETHUSD",1726451154981,0.07504524,2285.7,2285.6,4.3751]
["bitfinex","ETHUSD",1726451155206,11.74399,2286.3,2285.6,4.3751]
["bitfinex","ETHUSD",1726451155207,3.0614,2286.0,2285.7,4.37495]
["bitfinex","ETHUSD",1726451155344,0.07504524,2285.9,2285.7,4.37495]
["bitfinex","ETHUSD",1726451155542,0.07504524,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451155845,3.2649,2285.8,2285.1,3.0]
["bitfinex","ETHUSD",1726451156066,3.2649,2285.8,2285.0,3.1742]
["bitfinex","ETHUSD",1726451156067,3.2649,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1726451156569,0.07504524,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1726451156747,0.07504524,2285.7,2285.5,4.37529]
["bitfinex","ETHUSD",1726451156943,3.2649,2285.8,2285.5,4.37529]
["bitfinex","ETHUSD",1726451157171,0.07504524,2285.7,2285.5,4.37529]
["bitfinex","ETHUSD",1726451157386,3.2649,2285.8,2285.5,4.37529]
["bitfinex","ETHUSD",1726451157543,0.07457711,2285.7,2285.5,4.37529]
["bitfinex","ETHUSD",1726451157750,3.2649,2285.8,2285.5,4.37529]
["bitfinex","ETHUSD",1726451158059,0.07457711,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726451158456,3.2649,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726451158692,3.1973,2286.2,2285.7,4.37502]
["bitfinex","ETHUSD",1726451158840,3.1973,2286.2,2285.6,8.75031]
["bitfinex","ETHUSD",1726451158841,0.63209894,2286.1,2285.6,8.75031]
["bitfinex","ETHUSD",1726451159046,7.57138,2286.2,2285.6,8.75031]
["bitfinex","ETHUSD",1726451159280,0.63209682,2286.1,2285.6,4.3751]
["bitfinex","ETHUSD",1726451159491,7.57138,2286.2,2285.6,8.75019]
["bitfinex","ETHUSD",1726451159692,0.6320164,2286.1,2285.8,4.37479]
["bitfinex","ETHUSD",1726451159994,3.1973,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726451160143,3.1973,2286.2,2286.0,4.37435]
["bitfinex","ETHUSD",1726451160342,3.2212,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726451160562,3.2212,2286.6,2286.1,0.55]
["bitfinex","ETHUSD",1726451160883,3.2212,2286.6,2286.0,4.37431]
["bitfinex","ETHUSD",1726451161056,0.63198938,2286.5,2286.0,4.37431]
["bitfinex","ETHUSD",1726451161260,3.2212,2286.6,2286.1,4.37425]
["bitfinex","ETHUSD",1726451161477,0.63199556,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726451161652,3.2212,2286.6,2286.1,4.37425]
["bitfinex","ETHUSD",1726451161863,0.63196757,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726451162045,3.2212,2286.6,2286.1,4.37425]
["bitfinex","ETHUSD",1726451162274,0.63195894,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726451162460,3.2212,2286.6,2286.3,4.37375]
["bitfinex","ETHUSD",1726451163369,3.2212,2286.6,2286.3,8.7475]
["bitfinex","ETHUSD",1726451163580,10.6343598,2287.2,2286.9,4.37263]
["bitfinex","ETHUSD",1726451163788,0.63216953,2287.1,2286.9,4.37262]
["bitfinex","ETHUSD",1726451164089,3.2643598,2287.2,2286.9,4.37262]
["bitfinex","ETHUSD",1726451164292,3.2643598,2287.2,2286.9,8.74523]
["bitfinex","ETHUSD",1726451164477,3.2643598,2287.2,2286.4,7.61963023]
["bitfinex","ETHUSD",1726451164478,3.2643598,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1726451164650,3.2643598,2287.2,2286.8,4.9228]
["bitfinex","ETHUSD",1726451164851,0.63219756,2287.1,2286.9,4.37271]
["bitfinex","ETHUSD",1726451165186,3.2643598,2287.2,2287.0,4.3724]
["bitfinex","ETHUSD",1726451165799,0.07123952,2287.1,2287.0,4.3724]
["bitfinex","ETHUSD",1726451166094,0.0376598,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1726451166588,0.10889932,2287.2,2287.1,4.92234]
["bitfinex","ETHUSD",1726451166959,0.10889932,2287.2,2287.1,9.29468]
["bitfinex","ETHUSD",1726451167158,0.10889932,2287.2,2287.1,10.6360091]
["bitfinex","ETHUSD",1726451167379,0.0376598,2287.2,2287.1,10.6360091]
["bitfinex","ETHUSD",1726451168115,0.0376598,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451168479,0.10889932,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451168658,0.0376598,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451168850,0.10889932,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451169055,0.0376598,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451169257,0.10889932,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451169457,0.0376598,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451169686,0.10889932,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451169885,0.0376598,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451170058,0.10889932,2287.2,2287.1,13.6360091]
["bitfinex","ETHUSD",1726451170702,0.10889932,2287.2,2287.1,21.1606491]
["bitfinex","ETHUSD",1726451171056,7.37,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1726451171254,0.0376598,2287.9,2287.8,4.92101]
["bitfinex","ETHUSD",1726451173356,0.0376598,2287.9,2287.8,9.29202]
["bitfinex","ETHUSD",1726451174481,0.0376598,2287.9,2287.8,24.47105021]
["bitfinex","ETHUSD",1726451174744,7.4076598,2288.5,2288.4,12.60762]
["bitfinex","ETHUSD",1726451174949,7.4076598,2288.5,2288.4,19.55625023]
["bitfinex","ETHUSD",1726451174950,0.0376598,2288.5,2288.4,19.55625023]
["bitfinex","ETHUSD",1726451175605,0.0376598,2288.5,2288.4,23.92611023]
["bitfinex","ETHUSD",1726451175936,0.0376598,2288.5,2288.4,26.31872125]
["bitfinex","ETHUSD",1726451176106,0.0376598,2288.5,2288.4,21.94886125]
["bitfinex","ETHUSD",1726451176310,0.0376598,2288.5,2288.4,26.31872125]
["bitfinex","ETHUSD",1726451177199,0.0376598,2288.5,2288.4,23.00082125]
["bitfinex","ETHUSD",1726451177395,0.0376598,2288.5,2288.1,4.37037]
["bitfinex","ETHUSD",1726451177396,0.0376598,2288.5,2288.2,4.37016]
["bitfinex","ETHUSD",1726451177595,0.0376598,2288.5,2288.0,4.37049]
["bitfinex","ETHUSD",1726451177596,0.07253002,2288.4,2288.0,4.37049]
["bitfinex","ETHUSD",1726451177827,3.2723,2288.3,2287.5,3.94863023]
["bitfinex","ETHUSD",1726451178011,4.37056,2288.1,2287.4,4.37171]
["bitfinex","ETHUSD",1726451178316,3.2723,2288.2,2287.7,4.37115]
["bitfinex","ETHUSD",1726451178317,0.07253002,2288.0,2287.7,4.37115]
["bitfinex","ETHUSD",1726451178516,0.07253002,2288.0,2287.5,8.32020023]
["bitfinex","ETHUSD",1726451178698,4.37055,2288.1,2287.5,4.37157]
["bitfinex","ETHUSD",1726451178899,0.07253002,2287.9,2287.6,4.37137]
["bitfinex","ETHUSD",1726451179123,7.64266,2288.2,2287.6,4.37137]
["bitfinex","ETHUSD",1726451179333,0.07253002,2287.8,2287.7,4.808337]
["bitfinex","ETHUSD",1726451179558,0.02202787,2288.0,2287.6,4.37126]
["bitfinex","ETHUSD",1726451179710,0.07253002,2287.8,2287.6,4.37126]
["bitfinex","ETHUSD",1726451180035,0.07253002,2287.7,2287.6,7.74799]
["bitfinex","ETHUSD",1726451180207,0.02202787,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726451180411,0.09455789,2288.0,2287.9,8.82903903]
["bitfinex","ETHUSD",1726451180595,0.09455789,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1726451180800,0.02202787,2288.0,2287.9,10.052919]
["bitfinex","ETHUSD",1726451181015,0.02202787,2288.0,2287.9,10.602919]
["bitfinex","ETHUSD",1726451181607,0.02202787,2288.0,2287.9,17.973739]
["bitfinex","ETHUSD",1726451182342,0.02202787,2288.0,2287.9,13.052919]
["bitfinex","ETHUSD",1726451182500,0.02202787,2288.0,2287.9,11.74164]
["bitfinex","ETHUSD",1726451182695,0.02202787,2288.0,2287.9,7.37082]
["bitfinex","ETHUSD",1726451182898,0.02202787,2288.0,2287.7,4.37115]
["bitfinex","ETHUSD",1726451182899,3.08662787,2288.0,2287.8,4.37094]
["bitfinex","ETHUSD",1726451183141,3.16176225,2288.0,2287.8,4.371]
["bitfinex","ETHUSD",1726451183448,7.53240225,2288.0,2287.5,4.37146]
["bitfinex","ETHUSD",1726451183648,3.16176225,2288.0,2287.5,4.37144]
["bitfinex","ETHUSD",1726451183812,7.53242225,2288.0,2287.5,4.37144]
["bitfinex","ETHUSD",1726451184348,3.16176225,2288.0,2287.6,4.37133]
["bitfinex","ETHUSD",1726451184512,3.16176225,2288.0,2287.7,4.37116]
["bitfinex","ETHUSD",1726451184909,3.16176225,2288.0,2287.7,4.37117]
["bitfinex","ETHUSD",1726451185672,3.16176225,2288.0,2287.5,4.37144]
["bitfinex","ETHUSD",1726451185836,3.16176225,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1726451186022,3.16176225,2288.0,2287.5,8.74286]
["bitfinex","ETHUSD",1726451186353,3.16176225,2288.0,2287.6,4.37135]
["bitfinex","ETHUSD",1726451187111,3.16176225,2288.0,2287.7,4.37104]
["bitfinex","ETHUSD",1726451187507,0.09716225,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726451187750,0.09716225,2288.0,2287.9,4.92082]
["bitfinex","ETHUSD",1726451188109,0.09716225,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726451188550,0.09716225,2288.0,2287.8,4.3709]
["bitfinex","ETHUSD",1726451188858,0.09716225,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726451190248,0.09716225,2288.0,2287.8,4.8516894]
["bitfinex","ETHUSD",1726451190509,0.09716225,2288.0,2287.8,4.37088]
["bitfinex","ETHUSD",1726451190931,0.09716225,2288.0,2287.6,4.37135]
["bitfinex","ETHUSD",1726451190932,3.2939,2287.9,2287.6,4.37135]
["bitfinex","ETHUSD",1726451191352,3.2939,2287.9,2287.6,4.37129]
["bitfinex","ETHUSD",1726451191854,0.07483883,2287.8,2287.6,4.37129]
["bitfinex","ETHUSD",1726451192057,3.2939,2287.9,2287.6,4.37129]
["bitfinex","ETHUSD",1726451192259,0.07483062,2287.8,2287.5,0.55]
["bitfinex","ETHUSD",1726451192457,0.07483062,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1726451192626,4.37103,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1726451192825,0.07483062,2287.7,2287.4,4.37172]
["bitfinex","ETHUSD",1726451193054,3.3029,2287.6,2287.1,4.37223]
["bitfinex","ETHUSD",1726451193224,0.07483062,2287.5,2287.1,5.120433]
["bitfinex","ETHUSD",1726451193425,0.07483062,2287.5,2286.9,7.48241]
["bitfinex","ETHUSD",1726451193426,3.3029,2287.4,2286.9,4.37262]
["bitfinex","ETHUSD",1726451193631,3.3029,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1726451193632,0.07408339,2287.3,2287.1,4.37225]
["bitfinex","ETHUSD",1726451193844,0.07408339,2287.3,2287.1,4.37223]
["bitfinex","ETHUSD",1726451194345,0.07408339,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1726451194540,0.07408339,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1726451194847,3.1483,2287.7,2287.3,4.37193]
["bitfinex","ETHUSD",1726451195043,0.63164211,2287.6,2287.3,4.37193]
["bitfinex","ETHUSD",1726451195349,3.1483,2287.7,2287.3,4.37193]
["bitfinex","ETHUSD",1726451195350,3.1483,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1726451195564,3.1483,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1726451195864,0.63170208,2287.8,2287.7,0.55]
["bitfinex","ETHUSD",1726451196034,0.63170208,2287.8,2287.5,7.3715]
["bitfinex","ETHUSD",1726451196035,0.07383696,2287.8,2287.5,7.3715]
["bitfinex","ETHUSD",1726451196353,0.47985089,2288.0,2287.5,7.3715]
["bitfinex","ETHUSD",1726451196354,0.02202787,2288.0,2287.9,4.92082]
["bitfinex","ETHUSD",1726451196755,0.65384851,2288.0,2287.9,4.92082]
["bitfinex","ETHUSD",1726451196917,0.65384851,2288.0,2287.9,0.55]
["bitfinex","ETHUSD",1726451197115,0.65384851,2288.0,2287.9,4.92082]
["bitfinex","ETHUSD",1726451197918,0.65384851,2288.0,2287.9,10.220812]
["bitfinex","ETHUSD",1726451198156,0.02202787,2288.0,2287.9,9.29164]
["bitfinex","ETHUSD",1726451200217,0.02202787,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726451200444,3.05422787,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726451201052,3.05422787,2288.0,2287.6,3.0]
["bitfinex","ETHUSD",1726451201053,3.05422787,2288.0,2287.6,7.37132]
["bitfinex","ETHUSD",1726451201264,0.63172187,2287.9,2287.7,7.37109]
["bitfinex","ETHUSD",1726451201429,3.05422787,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1726451201754,0.63161108,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1726451202415,0.63154924,2287.9,2287.4,4.37168]
["bitfinex","ETHUSD",1726451202611,5.00260924,2287.8,2287.0,3.0772]
["bitfinex","ETHUSD",1726451202840,3.272,2287.6,2287.2,4.37197]
["bitfinex","ETHUSD",1726451203025,0.63154924,2287.5,2287.3,4.37185]
["bitfinex","ETHUSD",1726451203229,3.272,2287.6,2287.3,4.37185]
["bitfinex","ETHUSD",1726451203438,0.63142127,2287.5,2287.3,4.37185]
["bitfinex","ETHUSD",1726451203654,3.272,2287.6,2287.3,4.37185]
["bitfinex","ETHUSD",1726451205020,3.1107,2287.9,2287.7,4.37119]
["bitfinex","ETHUSD",1726451205225,0.63131054,2287.8,2287.6,4.37129]
["bitfinex","ETHUSD",1726451205453,0.63131054,2287.7,2287.6,4.92129]
["bitfinex","ETHUSD",1726451205634,3.1107,2287.9,2287.4,4.37164]
["bitfinex","ETHUSD",1726451205849,3.1107,2287.6,2287.2,8.74407]
["bitfinex","ETHUSD",1726451206052,0.63129717,2287.5,2287.2,4.37203]
["bitfinex","ETHUSD",1726451206363,3.1107,2287.6,2287.2,4.37203]
["bitfinex","ETHUSD",1726451206568,3.1107,2287.6,2287.0,4.3725]
["bitfinex","ETHUSD",1726451206569,5.00291402,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1726451206735,3.78163402,2287.4,2286.7,4.37307]
["bitfinex","ETHUSD",1726451206921,0.63123402,2287.3,2287.0,4.37242]
["bitfinex","ETHUSD",1726451207125,0.63123402,2287.2,2287.1,4.37224]
["bitfinex","ETHUSD",1726451207341,0.63123402,2287.2,2287.0,0.437273]
["bitfinex","ETHUSD",1726451207570,3.1504,2287.4,2286.7,4.37298]
["bitfinex","ETHUSD",1726451207571,0.63116802,2287.1,2286.7,4.37298]
["bitfinex","ETHUSD",1726451207725,7.52218,2287.4,2286.8,4.3728]
["bitfinex","ETHUSD",1726451207925,0.63113707,2287.3,2286.8,4.3728]
["bitfinex","ETHUSD",1726451208139,0.63113707,2287.2,2286.8,4.3728]
["bitfinex","ETHUSD",1726451208370,0.63113707,2287.2,2286.7,4.37298]
["bitfinex","ETHUSD",1726451208371,0.63113707,2287.1,2286.7,4.37298]
["bitfinex","ETHUSD",1726451208523,3.79873707,2287.0,2286.7,4.37298]
["bitfinex","ETHUSD",1726451208728,0.63113707,2286.9,2286.5,8.74674]
["bitfinex","ETHUSD",1726451209027,3.1676,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1726451209226,3.1676,2287.0,2286.3,4.37375]
["bitfinex","ETHUSD",1726451209227,4.37293,2286.8,2286.3,4.37374]
["bitfinex","ETHUSD",1726451209426,0.63088665,2286.9,2285.8,9.26637492]
["bitfinex","ETHUSD",1726451209427,4.3735,2286.5,2285.9,4.37451]
["bitfinex","ETHUSD",1726451209622,0.63088665,2286.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451209623,7.6392,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451209868,0.63057793,2286.2,2285.8,4.4123098]
["bitfinex","ETHUSD",1726451210093,0.63057793,2286.1,2285.9,4.3745]
["bitfinex","ETHUSD",1726451210228,7.63935,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451210430,0.63052335,2286.2,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451210661,7.63935,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451210874,0.70380542,2286.2,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451211076,7.63935,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451211372,0.07327007,2286.2,2285.8,4.4124698]
["bitfinex","ETHUSD",1726451211555,0.07327007,2286.2,2285.8,5.29111678]
["bitfinex","ETHUSD",1726451211741,3.2653,2286.3,2285.8,5.29111678]
["bitfinex","ETHUSD",1726451211742,3.2653,2286.3,2285.8,4.4123598]
["bitfinex","ETHUSD",1726451212175,0.07327007,2286.2,2285.8,4.4123598]
["bitfinex","ETHUSD",1726451212478,3.2653,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451212479,7.6392,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451212797,4.44740007,2286.2,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451213386,0.07327007,2286.2,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451213791,7.63919,2286.3,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451214003,0.07252188,2286.1,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451214312,3.0492,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451214904,3.12165607,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451215107,7.49629607,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451215328,11.87093607,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451215808,7.49629607,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451216125,11.87093607,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451216925,15.50137342,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451217066,15.50137635,2285.9,2285.8,0.0376598]
["bitfinex","ETHUSD",1726451217675,15.50137635,2285.9,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451217676,11.87736,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451217917,15.57803601,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451218423,7.57191198,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451219306,11.94789198,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451220507,14.94789198,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451220819,19.95401888,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451221029,24.32999888,2285.2,2285.1,0.0376598]
["bitfinex","ETHUSD",1726451221326,24.32999888,2285.2,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451221327,11.95436,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451221679,12.02406052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451221887,19.40119052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451222110,15.02406052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451222626,12.02406052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451222831,7.64693052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451223187,15.02406052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451223387,19.40119052,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451223819,29.85784412,2284.6,2284.5,0.0376598]
["bitfinex","ETHUSD",1726451224034,29.85784412,2284.6,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451224035,4.37847,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451224342,7.49108448,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451224488,11.86955448,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451226389,19.24802448,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451226721,14.86955448,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451227836,15.32766973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451228435,10.94919973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451228939,15.32766973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451229140,7.94919973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451229341,0.52732973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451229649,4.90579973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451229804,0.52732973,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451230814,0.06921448,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451230981,0.06921448,2283.9,2283.8,4.4163198]
["bitfinex","ETHUSD",1726451231128,11.74723,2284.6,2284.2,4.3779]
["bitfinex","ETHUSD",1726451231129,0.45809603,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726451231477,3.1005,2285.2,2284.6,4.37696]
["bitfinex","ETHUSD",1726451231619,7.93453418,2285.2,2284.4,4.37737]
["bitfinex","ETHUSD",1726451231819,7.93453418,2285.2,2284.6,4.37712]
["bitfinex","ETHUSD",1726451232564,0.45805418,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1726451232798,0.45805418,2285.2,2284.5,4.37717]
["bitfinex","ETHUSD",1726451233065,4.83405418,2285.2,2284.5,4.37717]
["bitfinex","ETHUSD",1726451233306,4.37619,2285.1,2284.5,4.37717]
["bitfinex","ETHUSD",1726451233449,4.83405418,2285.2,2284.5,4.37717]
["bitfinex","ETHUSD",1726451233854,4.83405418,2285.2,2284.5,8.75435]
["bitfinex","ETHUSD",1726451234436,9.21021418,2285.2,2284.5,4.37717]
["bitfinex","ETHUSD",1726451234654,9.21021418,2285.2,2284.4,3.0638]
["bitfinex","ETHUSD",1726451234655,4.37636,2285.0,2284.4,7.44119]
["bitfinex","ETHUSD",1726451234859,3.1162,2285.1,2284.4,8.978064]
["bitfinex","ETHUSD",1726451235023,3.1162,2285.1,2284.4,4.600674]
["bitfinex","ETHUSD",1726451235370,4.3764,2285.0,2284.3,4.37755]
["bitfinex","ETHUSD",1726451235580,4.3767,2284.9,2284.1,7.68967]
["bitfinex","ETHUSD",1726451235777,4.3771,2284.7,2284.1,3.3116]
["bitfinex","ETHUSD",1726451236470,4.37714,2284.6,2284.1,3.3116]
["bitfinex","ETHUSD",1726451236632,4.37714,2284.6,2283.8,3.0376598]
["bitfinex","ETHUSD",1726451236633,4.37783,2284.3,2283.8,3.1178598]
["bitfinex","ETHUSD",1726451236825,4.37783,2284.3,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451237026,4.37821,2284.1,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451237331,4.3784,2284.0,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451237531,4.37847,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451237772,8.75694,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451237928,7.53537,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451238673,11.91384,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451238846,15.54462017,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451239335,11.16615017,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451239538,15.54462017,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451240782,19.99004749,2283.9,2283.8,0.0376598]
["bitfinex","ETHUSD",1726451241242,19.99004749,2283.9,2283.1,0.0376598]
["bitfinex","ETHUSD",1726451241243,12.07182,2283.2,2283.1,0.0376598]
["bitfinex","ETHUSD",1726451241439,12.70260017,2283.2,2283.1,0.0376598]
["bitfinex","ETHUSD",1726451241678,25.02233832,2283.2,2283.1,0.0376598]
["bitfinex","ETHUSD",1726451241989,19.51858732,2283.2,2283.1,0.0376598]
["bitfinex","ETHUSD",1726451242187,20.14923594,2283.2,2283.1,0.0376598]
["bitfinex","ETHUSD",1726451242492,20.14923594,2283.2,2282.2,4.38168]
["bitfinex","ETHUSD",1726451242648,20.14923594,2283.2,2282.1,3.1302]
["bitfinex","ETHUSD",1726451242649,4.38069,2282.8,2282.7,0.0484793]
["bitfinex","ETHUSD",1726451242844,0.63064862,2282.8,2282.7,0.0484793]
["bitfinex","ETHUSD",1726451243049,0.06695732,2282.8,2282.7,0.0484793]
["bitfinex","ETHUSD",1726451243245,0.69784393,2282.8,2282.7,0.0484793]
["bitfinex","ETHUSD",1726451243556,0.69784192,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451244339,0.69792751,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451245279,0.06695732,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451245579,4.37974,2283.3,2282.7,12.0133005]
["bitfinex","ETHUSD",1726451245580,0.63102106,2283.0,2282.7,12.0133005]
["bitfinex","ETHUSD",1726451245783,0.06695732,2282.8,2282.7,7.6325305]
["bitfinex","ETHUSD",1726451245984,4.37963,2283.3,2282.7,7.6325205]
["bitfinex","ETHUSD",1726451246187,7.41011,2283.5,2282.7,7.6325205]
["bitfinex","ETHUSD",1726451246188,4.38013,2283.1,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451246479,4.38042,2282.9,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451246790,5.07785577,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451247695,0.69727577,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451247987,5.07785577,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451248686,0.69705583,2282.8,2282.7,0.0591605]
["bitfinex","ETHUSD",1726451249186,0.69705583,2282.8,2282.7,4.4399305]
["bitfinex","ETHUSD",1726451249406,0.0660996,2282.8,2282.7,4.4399305]
["bitfinex","ETHUSD",1726451249542,0.0660996,2282.8,2282.7,16.37480555]
["bitfinex","ETHUSD",1726451249897,4.37906,2283.6,2283.0,4.38009]
["bitfinex","ETHUSD",1726451250181,3.50978613,2283.8,2282.7,6.7311605]
["bitfinex","ETHUSD",1726451250182,0.69436189,2283.4,2283.1,7.49405]
["bitfinex","ETHUSD",1726451250488,0.63097009,2283.3,2283.1,7.49405]
["bitfinex","ETHUSD",1726451250693,0.63097009,2283.3,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451250977,0.69436189,2283.2,2283.1,4.3906812]
["bitfinex","ETHUSD",1726451251380,0.69436189,2283.2,2283.1,3.0476812]
["bitfinex","ETHUSD",1726451251381,0.0633918,2283.2,2283.1,3.0476812]
["bitfinex","ETHUSD",1726451251586,0.0633918,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451251894,3.50978613,2283.8,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451251895,4.37967,2283.3,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451252111,0.0633918,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451252380,0.63086042,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451252580,0.69425222,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451255342,0.0633918,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451255547,0.69445176,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451255779,0.63120158,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451255967,0.69309622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451257955,5.07290622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451258482,0.69309622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451260045,12.71691622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451260296,17.09672622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451260446,20.09672622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451261349,24.47653622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451261589,20.09672622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451262465,24.47653622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451263349,25.02653622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451263551,29.40634622,2283.2,2283.1,0.0106812]
["bitfinex","ETHUSD",1726451263784,29.40634622,2283.2,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451263785,7.52968,2282.8,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451263992,4.38186,2282.2,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451264274,0.63120158,2282.1,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451264479,0.69231884,2282.0,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451264700,0.63120158,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451265152,0.06111726,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451265354,0.6915902,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451265554,4.38184,2282.2,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451265785,0.69159455,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451265996,0.63047729,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451266292,0.69159455,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451266470,0.06111726,2281.9,2281.8,3.2396793]
["bitfinex","ETHUSD",1726451266797,5.01278729,2281.9,2281.8,0.0484793]
["bitfinex","ETHUSD",1726451266965,5.07390455,2281.9,2281.8,0.0484793]
["bitfinex","ETHUSD",1726451268442,8.27980455,2281.9,2281.8,0.0484793]
["bitfinex","ETHUSD",1726451268573,24.92243797,2281.9,2281.8,0.0484793]
["bitfinex","ETHUSD",1726451268774,24.92243797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451269001,20.54012797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451269369,24.92243797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451269568,20.54012797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451269964,24.92243797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451271395,20.54012797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451271693,24.92243797,2281.9,2281.8,0.02645143]
["bitfinex","ETHUSD",1726451271911,4.38404,2281.0,2280.9,0.0484793]
["bitfinex","ETHUSD",1726451272059,8.82760889,2281.0,2280.9,0.0484793]
["bitfinex","ETHUSD",1726451272266,9.45768006,2281.0,2280.9,0.0484793]
["bitfinex","ETHUSD",1726451272679,9.45768006,2281.0,2280.0,1.37414353]
["bitfinex","ETHUSD",1726451272680,4.38558,2280.2,2280.0,1.37414353]
["bitfinex","ETHUSD",1726451273000,8.77116,2280.2,2280.0,1.37414353]
["bitfinex","ETHUSD",1726451273162,5.07483708,2280.2,2280.0,1.37414353]
["bitfinex","ETHUSD",1726451273361,9.46041708,2280.2,2280.0,1.37414353]
["bitfinex","ETHUSD",1726451273599,5.07483708,2280.2,2280.0,1.37414353]
["bitfinex","ETHUSD",1726451273804,5.07483708,2280.2,2280.1,0.91609568]
["bitfinex","ETHUSD",1726451273966,5.07483708,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451274304,0.05952889,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451274605,4.38512,2280.5,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451274804,0.05952889,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451274966,4.87801342,2280.3,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451275164,11.89528889,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451275589,12.5249136,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451275791,8.83068889,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451276002,4.44510889,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451276202,0.05952889,2280.2,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451276503,8.77069,2280.4,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451276709,0.05828637,2280.3,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451277062,4.38491,2280.6,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451277309,0.0568121,2280.5,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451277601,4.4419321,2280.5,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451277801,4.38525,2280.4,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451278021,4.38544,2280.3,2280.1,0.96007558]
["bitfinex","ETHUSD",1726451278303,4.38544,2280.3,2280.0,0.21470992]
["bitfinex","ETHUSD",1726451278304,4.38577,2280.1,2280.0,0.21470992]
["bitfinex","ETHUSD",1726451278470,11.77192,2280.0,2279.9,1.83219137]
["bitfinex","ETHUSD",1726451278667,16.7067621,2280.0,2279.9,1.83219137]
["bitfinex","ETHUSD",1726451279399,19.9063621,2280.0,2279.9,1.83219137]
["bitfinex","ETHUSD",1726451280196,20.36484133,2280.0,2279.9,1.83219137]
["bitfinex","ETHUSD",1726451281103,24.75080133,2280.0,2279.9,1.83219137]
["bitfinex","ETHUSD",1726451281405,4.38738,2279.3,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451281783,8.8313644,2279.2,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451282015,13.70937782,2279.2,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451282785,8.8313644,2279.2,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451282984,0.0563644,2279.2,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451283282,4.38741,2279.3,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451283499,24.21396436,2279.2,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451283711,24.76396436,2279.2,2279.1,0.0596429]
["bitfinex","ETHUSD",1726451284011,7.93769,2279.1,2278.5,2.98879792]
["bitfinex","ETHUSD",1726451284172,19.28375,2278.6,2278.5,2.98879792]
["bitfinex","ETHUSD",1726451284572,23.72805924,2278.6,2278.5,2.98879792]
["bitfinex","ETHUSD",1726451284772,19.33940924,2278.6,2278.5,2.98879792]
["bitfinex","ETHUSD",1726451285015,19.33940924,2278.6,2278.0,0.0596429]
["bitfinex","ETHUSD",1726451285016,4.38931,2278.3,2278.0,0.0596429]
["bitfinex","ETHUSD",1726451285198,8.77924,2278.1,2278.0,0.0596429]
["bitfinex","ETHUSD",1726451285531,24.32343266,2278.1,2278.0,0.0596429]
["bitfinex","ETHUSD",1726451285691,24.32343266,2278.1,2276.9,0.0596429]
["bitfinex","ETHUSD",1726451285692,4.39163,2277.1,2276.9,0.0596429]
["bitfinex","ETHUSD",1726451285877,3.2209,2277.5,2276.9,0.0596429]
["bitfinex","ETHUSD",1726451285878,0.05276277,2277.0,2276.9,0.0596429]
["bitfinex","ETHUSD",1726451286076,4.39086,2277.5,2276.9,0.0596429]
["bitfinex","ETHUSD",1726451286306,0.05276277,2277.4,2276.9,4.4015329]
["bitfinex","ETHUSD",1726451286919,4.39039,2277.7,2277.1,4.39139]
["bitfinex","ETHUSD",1726451287083,0.05235565,2277.6,2277.2,7.49387]
["bitfinex","ETHUSD",1726451287294,4.38922,2278.4,2277.7,4.39038]
["bitfinex","ETHUSD",1726451287610,2.9921,2278.6,2277.9,4.38988]
["bitfinex","ETHUSD",1726451287611,0.05235565,2278.3,2277.9,4.38988]
["bitfinex","ETHUSD",1726451287792,0.05235565,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1726451288001,4.3879,2279.0,2278.3,7.50123]
["bitfinex","ETHUSD",1726451288193,4.38734,2279.3,2278.7,4.38834]
["bitfinex","ETHUSD",1726451288410,0.05235565,2278.9,2278.4,4.38889]
["bitfinex","ETHUSD",1726451288615,4.3879,2279.0,2278.3,3.1121]
["bitfinex","ETHUSD",1726451288921,5.71976313,2279.7,2278.3,3.1121]
["bitfinex","ETHUSD",1726451288922,4.38715,2279.4,2278.7,4.38846]
["bitfinex","ETHUSD",1726451289081,4.38715,2279.4,2278.5,4.3887]
["bitfinex","ETHUSD",1726451289082,4.38751,2279.2,2278.5,4.3887]
["bitfinex","ETHUSD",1726451289283,4.38684,2279.6,2279.0,4.38788]
["bitfinex","ETHUSD",1726451289584,0.05235565,2279.5,2279.2,4.38749]
["bitfinex","ETHUSD",1726451289897,4.84452923,2280.0,2279.3,4.38725]
["bitfinex","ETHUSD",1726451290205,4.84452923,2280.0,2279.2,4.38749]
["bitfinex","ETHUSD",1726451290206,4.38639,2279.8,2279.2,4.38749]
["bitfinex","ETHUSD",1726451290412,4.38639,2279.8,2279.2,4.38738]
["bitfinex","ETHUSD",1726451290594,0.45847923,2280.0,2279.1,3.0599]
["bitfinex","ETHUSD",1726451290955,4.38686,2279.6,2279.1,3.0599]
["bitfinex","ETHUSD",1726451291223,0.05235565,2279.5,2279.1,7.44758]
["bitfinex","ETHUSD",1726451291519,4.38644,2279.8,2279.1,11.83514]
["bitfinex","ETHUSD",1726451291845,4.38695,2279.5,2278.8,3.0033]
["bitfinex","ETHUSD",1726451292029,4.38743,2279.3,2278.8,3.0033]
["bitfinex","ETHUSD",1726451292528,7.48379,2279.5,2278.8,3.0033]
["bitfinex","ETHUSD",1726451292529,0.05235565,2279.2,2278.8,3.0033]
["bitfinex","ETHUSD",1726451292736,4.38829,2278.8,2278.0,3.0568]
["bitfinex","ETHUSD",1726451293030,0.05235565,2278.7,2278.6,7.44545]
["bitfinex","ETHUSD",1726451293254,0.05235565,2278.7,2278.6,3.0568]
["bitfinex","ETHUSD",1726451293382,7.38721,2279.4,2278.6,7.44545]
["bitfinex","ETHUSD",1726451293584,0.05235565,2278.7,2278.6,3.0568]
["bitfinex","ETHUSD",1726451293779,4.38762,2279.2,2278.6,3.0568]
["bitfinex","ETHUSD",1726451294031,6.38542,2280.3,2278.6,3.0568]
["bitfinex","ETHUSD",1726451294032,4.38679,2279.6,2278.6,3.0568]
["bitfinex","ETHUSD",1726451294235,4.38696,2279.5,2278.9,4.38792]
["bitfinex","ETHUSD",1726451294519,4.38727,2279.4,2278.7,4.38834]
["bitfinex","ETHUSD",1726451294738,10.63997,2279.9,2278.7,0.775092]
["bitfinex","ETHUSD",1726451294739,4.38678,2279.6,2278.7,0.775092]
["bitfinex","ETHUSD",1726451294937,4.38636,2279.8,2278.7,0.55]
["bitfinex","ETHUSD",1726451295249,3.2537,2279.9,2279.2,4.38738]
["bitfinex","ETHUSD",1726451295403,4.84451923,2280.0,2279.4,4.38699]
["bitfinex","ETHUSD",1726451295404,0.45847923,2280.0,2279.4,4.38699]
["bitfinex","ETHUSD",1726451295605,0.45847923,2280.0,2279.3,3.2006]
["bitfinex","ETHUSD",1726451295905,7.63856,2280.6,2279.4,0.32006]
["bitfinex","ETHUSD",1726451296101,0.45860621,2280.3,2279.8,4.38629]
["bitfinex","ETHUSD",1726451296324,5.01623842,2280.5,2279.8,4.38629]
["bitfinex","ETHUSD",1726451296325,4.3851,2280.5,2279.8,4.38629]
["bitfinex","ETHUSD",1726451296530,4.38524,2280.4,2279.9,3.2212]
["bitfinex","ETHUSD",1726451296728,4.38501,2280.5,2279.9,3.2212]
["bitfinex","ETHUSD",1726451296915,4.38501,2280.5,2279.9,7.6072]
["bitfinex","ETHUSD",1726451297117,3.71230665,2280.6,2280.1,4.3857]
["bitfinex","ETHUSD",1726451297118,0.45860665,2280.6,2280.1,4.3857]
["bitfinex","ETHUSD",1726451297317,0.45860665,2280.6,2279.9,3.2212]
["bitfinex","ETHUSD",1726451297318,0.45860665,2280.6,2280.0,4.38581]
["bitfinex","ETHUSD",1726451297734,0.45860665,2280.6,2279.9,3.2212]
["bitfinex","ETHUSD",1726451297949,0.6312069,2280.5,2279.6,3.0555]
["bitfinex","ETHUSD",1726451298108,0.6312069,2280.5,2279.6,7.44211]
["bitfinex","ETHUSD",1726451298109,5.0164069,2280.4,2279.6,7.44211]
["bitfinex","ETHUSD",1726451298303,8.77105,2280.3,2279.6,7.74766]
["bitfinex","ETHUSD",1726451298505,4.38593,2280.1,2279.6,3.0555]
["bitfinex","ETHUSD",1726451298700,3.0348,2280.2,2279.3,3.1263]
["bitfinex","ETHUSD",1726451298945,4.38672,2279.7,2279.3,3.1263]
["bitfinex","ETHUSD",1726451299309,4.38623,2279.9,2279.3,3.1263]
["bitfinex","ETHUSD",1726451299505,0.6308143,2279.8,2279.3,7.51358]
["bitfinex","ETHUSD",1726451299735,4.38623,2279.9,2279.3,7.51359]
["bitfinex","ETHUSD",1726451300116,8.77252,2279.9,2279.3,3.1263]
["bitfinex","ETHUSD",1726451300418,5.01716102,2279.8,2279.3,3.1263]
["bitfinex","ETHUSD",1726451300618,0.63080102,2279.7,2279.3,3.1263]
["bitfinex","ETHUSD",1726451300844,0.05532774,2279.7,2279.3,3.1263]
["bitfinex","ETHUSD",1726451301260,4.38636,2279.8,2279.3,3.1263]
["bitfinex","ETHUSD",1726451301520,4.38623,2279.9,2279.3,3.1263]
["bitfinex","ETHUSD",1726451301521,5.01731515,2279.7,2279.3,3.1263]
["bitfinex","ETHUSD",1726451301827,0.68609289,2279.6,2279.3,3.1263]
["bitfinex","ETHUSD",1726451302155,0.63076515,2279.5,2279.3,3.1263]
["bitfinex","ETHUSD",1726451302322,0.63076515,2279.5,2279.0,8.77552]
["bitfinex","ETHUSD",1726451302323,3.0,2280.1,2278.9,3.1797]
["bitfinex","ETHUSD",1726451302514,4.38732,2279.3,2278.9,3.1797]
["bitfinex","ETHUSD",1726451302711,0.63036872,2279.2,2278.9,3.1797]
["bitfinex","ETHUSD",1726451302949,4.44311774,2279.1,2278.9,3.1797]
["bitfinex","ETHUSD",1726451303158,0.05532774,2279.1,2278.9,3.1797]
["bitfinex","ETHUSD",1726451303519,4.3872,2279.4,2278.9,3.1797]
["bitfinex","ETHUSD",1726451303853,0.68532277,2279.3,2278.9,3.1797]
["bitfinex","ETHUSD",1726451304056,0.05505402,2279.3,2278.9,3.1797]
["bitfinex","ETHUSD",1726451304431,4.38685,2279.6,2279.0,4.38787]
["bitfinex","ETHUSD",1726451304757,7.38584,2280.1,2278.9,3.1797]
["bitfinex","ETHUSD",1726451304758,0.63044181,2279.5,2279.2,4.38746]
["bitfinex","ETHUSD",1726451304968,4.38732,2279.3,2278.2,3.2253]
["bitfinex","ETHUSD",1726451305172,3.86048783,2279.4,2278.2,3.2253]
["bitfinex","ETHUSD",1726451305173,4.38898,2278.5,2278.2,3.2253]
["bitfinex","ETHUSD",1726451305315,4.38898,2278.5,2277.9,4.39]
["bitfinex","ETHUSD",1726451305316,0.68543973,2278.4,2277.9,4.39]
["bitfinex","ETHUSD",1726451305516,0.05530291,2278.4,2278.0,7.61498]
["bitfinex","ETHUSD",1726451305747,4.38858,2278.7,2278.0,3.2253]
["bitfinex","ETHUSD",1726451306013,4.38887,2278.5,2278.0,3.2253]
["bitfinex","ETHUSD",1726451306168,0.68532047,2278.6,2277.6,3.2253]
["bitfinex","ETHUSD",1726451306169,0.63005074,2278.4,2277.6,3.2253]
["bitfinex","ETHUSD",1726451306325,4.38982,2278.0,2277.6,3.2253]
["bitfinex","ETHUSD",1726451306524,4.38893,2278.5,2277.3,4.39108]
["bitfinex","ETHUSD",1726451306525,4.39033,2277.8,2277.3,3.2253]
["bitfinex","ETHUSD",1726451306956,0.05526973,2277.7,2277.3,3.2253]
["bitfinex","ETHUSD",1726451307159,4.39033,2277.8,2277.3,3.2253]
["bitfinex","ETHUSD",1726451307323,0.05526973,2277.7,2277.3,3.2253]
["bitfinex","ETHUSD",1726451307537,4.39033,2277.8,2277.3,3.2253]
["bitfinex","ETHUSD",1726451307876,0.68511755,2277.7,2277.3,3.2253]
["bitfinex","ETHUSD",1726451308021,4.39075,2277.6,2277.3,3.2253]
["bitfinex","ETHUSD",1726451308722,0.05526973,2277.5,2277.3,3.2253]
["bitfinex","ETHUSD",1726451309356,4.3903,2277.8,2277.3,3.2253]
["bitfinex","ETHUSD",1726451309523,4.39062,2277.6,2277.3,3.2253]
["bitfinex","ETHUSD",1726451309944,0.05526973,2277.5,2277.3,3.2253]
["bitfinex","ETHUSD",1726451310177,0.05526973,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1726451310479,0.05180007,2277.5,2277.3,7.61627]
["bitfinex","ETHUSD",1726451310678,0.05180007,2277.5,2277.3,3.2253]
["bitfinex","ETHUSD",1726451310975,0.05180007,2277.4,2277.3,3.2253]
["bitfinex","ETHUSD",1726451311181,4.39031,2277.8,2277.3,3.2253]
["bitfinex","ETHUSD",1726451311481,7.37,2279.2,2277.0,7.39167]
["bitfinex","ETHUSD",1726451311482,4.44149041,2277.4,2277.0,3.2481]
["bitfinex","ETHUSD",1726451311640,5.0204561,2277.7,2277.0,3.2481]
["bitfinex","ETHUSD",1726451311840,0.05038041,2277.3,2277.0,7.63968]
["bitfinex","ETHUSD",1726451312152,0.05038041,2277.2,2277.0,7.63968]
["bitfinex","ETHUSD",1726451312358,4.39047,2277.7,2277.0,7.63968]
["bitfinex","ETHUSD",1726451312359,4.39079,2277.5,2277.0,7.63968]
["bitfinex","ETHUSD",1726451312556,0.05038041,2277.4,2277.0,7.63968]
["bitfinex","ETHUSD",1726451312942,0.05038041,2277.4,2277.0,3.2481]
["bitfinex","ETHUSD",1726451313356,0.05038041,2277.4,2276.9,0.006414]
["bitfinex","ETHUSD",1726451313357,3.3726,2277.3,2276.9,0.006414]
["bitfinex","ETHUSD",1726451313600,4.39174,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451314392,4.44167997,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451315055,0.04993997,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451315380,4.39139,2277.2,2276.9,0.006414]
["bitfinex","ETHUSD",1726451315591,4.39174,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451315746,11.98388,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451315944,35.05860394,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451316263,30.16655451,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451316950,30.71655451,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451317301,35.10829451,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451317605,37.10829451,2277.0,2276.9,0.006414]
["bitfinex","ETHUSD",1726451317758,37.10829451,2277.0,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451317759,4.39425,2275.7,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451317958,4.44176154,2275.7,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451318468,0.04751154,2275.7,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451318766,4.39408,2275.8,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451319097,4.39317,2276.3,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451319098,0.04708713,2275.7,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451319263,0.04708713,2275.7,2275.6,4.81300687]
["bitfinex","ETHUSD",1726451319463,4.39341,2276.2,2275.6,4.81300687]
["bitfinex","ETHUSD",1726451319464,4.39341,2276.2,2275.7,4.39424]
["bitfinex","ETHUSD",1726451319681,0.04704551,2275.7,2275.6,9.20732687]
["bitfinex","ETHUSD",1726451319994,4.39199,2276.9,2275.6,9.20732687]
["bitfinex","ETHUSD",1726451319995,4.39214,2276.8,2276.0,4.3935]
["bitfinex","ETHUSD",1726451320154,4.39214,2276.8,2275.7,3.3612]
["bitfinex","ETHUSD",1726451320155,4.39185,2277.0,2276.3,3.3612]
["bitfinex","ETHUSD",1726451320356,0.04704551,2276.7,2276.3,7.75428]
["bitfinex","ETHUSD",1726451320675,4.39185,2277.0,2276.4,4.39287]
["bitfinex","ETHUSD",1726451320879,0.04704551,2276.6,2276.4,4.39287]
["bitfinex","ETHUSD",1726451321098,4.39185,2277.0,2276.4,4.39287]
["bitfinex","ETHUSD",1726451321264,0.04704551,2276.5,2276.0,7.78733]
["bitfinex","ETHUSD",1726451321466,9.02616313,2277.1,2276.0,3.3937]
["bitfinex","ETHUSD",1726451321672,0.04704551,2276.4,2276.2,4.39317]
["bitfinex","ETHUSD",1726451321864,13.41782313,2277.1,2276.2,4.39317]
["bitfinex","ETHUSD",1726451322103,13.41782313,2277.1,2276.4,4.39278]
["bitfinex","ETHUSD",1726451322275,4.39194,2276.9,2276.2,4.39321]
["bitfinex","ETHUSD",1726451322601,4.39188,2277.0,2276.6,3.1912]
["bitfinex","ETHUSD",1726451322783,0.04704551,2276.9,2276.4,4.39274]
["bitfinex","ETHUSD",1726451322985,0.04704551,2276.9,2276.3,3.1643]
["bitfinex","ETHUSD",1726451323298,4.39156,2277.1,2276.6,4.39249]
["bitfinex","ETHUSD",1726451323595,4.39156,2277.1,2276.4,4.39274]
["bitfinex","ETHUSD",1726451323902,3.1747,2276.8,2276.0,3.1828]
["bitfinex","ETHUSD",1726451324056,4.39253,2276.6,2276.0,7.57643]
["bitfinex","ETHUSD",1726451324262,4.39238,2276.7,2276.0,7.57636]
["bitfinex","ETHUSD",1726451324493,0.04704551,2276.5,2276.0,3.1828]
["bitfinex","ETHUSD",1726451324704,5.71976313,2276.6,2275.6,7.6184717]
["bitfinex","ETHUSD",1726451324705,4.39339,2276.2,2275.6,7.6184717]
["bitfinex","ETHUSD",1726451324911,4.39369,2276.0,2275.6,3.2241517]
["bitfinex","ETHUSD",1726451325208,4.39425,2275.7,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451325412,3.1155,2276.2,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451325597,0.04704551,2275.7,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451325767,4.39358,2276.1,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451325972,0.04704551,2276.0,2275.6,0.0749517]
["bitfinex","ETHUSD",1726451326169,0.04704551,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1726451326482,4.39202,2276.9,2276.0,4.39363]
["bitfinex","ETHUSD",1726451326483,4.39271,2276.5,2276.0,4.39363]
["bitfinex","ETHUSD",1726451326795,4.39252,2276.6,2276.0,4.39363]
["bitfinex","ETHUSD",1726451327011,3.0,2276.8,2275.7,7.5434]
["bitfinex","ETHUSD",1726451327012,7.39219,2276.8,2275.7,7.5434]
["bitfinex","ETHUSD",1726451327170,4.39247,2276.7,2276.0,4.39354]
["bitfinex","ETHUSD",1726451327370,4.39247,2276.7,2276.1,4.39337]
["bitfinex","ETHUSD",1726451327612,4.39247,2276.7,2276.0,4.39354]
["bitfinex","ETHUSD",1726451327811,4.39247,2276.7,2276.1,4.39337]
["bitfinex","ETHUSD",1726451328013,4.39247,2276.7,2276.0,4.39354]
["bitfinex","ETHUSD",1726451328222,3.45893608,2276.8,2276.0,0.55]
["bitfinex","ETHUSD",1726451328223,0.45893608,2276.8,2276.0,0.55]
["bitfinex","ETHUSD",1726451328367,3.3937,2277.2,2276.0,0.55]
["bitfinex","ETHUSD",1726451328368,4.39166,2277.1,2276.5,12.04265]
["bitfinex","ETHUSD",1726451328573,4.39166,2277.1,2276.6,4.3925]
["bitfinex","ETHUSD",1726451328785,0.4588636,2277.3,2276.5,3.2575]
["bitfinex","ETHUSD",1726451329113,0.4588636,2277.3,2276.1,4.39348]
["bitfinex","ETHUSD",1726451329114,5.71976313,2277.8,2277.1,3.0708]
["bitfinex","ETHUSD",1726451329334,4.39099,2277.4,2276.9,4.39186]
["bitfinex","ETHUSD",1726451329474,4.39099,2277.4,2276.8,7.46292]
["bitfinex","ETHUSD",1726451329676,4.39099,2277.4,2276.9,4.39181]
["bitfinex","ETHUSD",1726451329876,0.45883048,2277.7,2277.2,4.39132]
["bitfinex","ETHUSD",1726451330210,0.45883048,2277.7,2277.1,4.39145]
["bitfinex","ETHUSD",1726451330211,4.84934048,2277.7,2277.1,4.39145]
["bitfinex","ETHUSD",1726451330513,0.45883048,2277.7,2277.0,4.3916]
["bitfinex","ETHUSD",1726451330716,0.04796898,2277.6,2277.2,4.39126]
["bitfinex","ETHUSD",1726451330879,0.04796898,2277.6,2277.4,4.39086]
["bitfinex","ETHUSD",1726451331074,0.04796898,2277.6,2277.2,8.78247]
["bitfinex","ETHUSD",1726451331293,0.04796898,2277.6,2277.3,4.39111]
["bitfinex","ETHUSD",1726451331497,0.04796898,2277.6,2277.4,4.39086]
["bitfinex","ETHUSD",1726451331817,0.04796898,2277.6,2277.2,4.39122]
["bitfinex","ETHUSD",1726451332321,0.04796898,2277.6,2277.0,4.39155]
["bitfinex","ETHUSD",1726451332526,4.39079,2277.5,2277.0,4.39155]
["bitfinex","ETHUSD",1726451332886,4.39079,2277.5,2276.8,3.0708]
["bitfinex","ETHUSD",1726451333090,0.04796898,2277.4,2276.9,4.3919]
["bitfinex","ETHUSD",1726451333387,0.04796898,2277.4,2277.0,4.39161]
["bitfinex","ETHUSD",1726451333611,4.39059,2277.6,2277.0,4.39161]
["bitfinex","ETHUSD",1726451333788,0.04796898,2277.3,2277.0,4.39161]
["bitfinex","ETHUSD",1726451334131,4.84934048,2277.7,2277.1,4.39152]
["bitfinex","ETHUSD",1726451334344,4.84934048,2277.7,2277.0,4.39161]
["bitfinex","ETHUSD",1726451334345,0.04796898,2277.2,2277.0,4.39161]
["bitfinex","ETHUSD",1726451334487,0.04796898,2277.2,2277.0,4.39172]
["bitfinex","ETHUSD",1726451334687,4.39078,2277.5,2277.0,4.39172]
["bitfinex","ETHUSD",1726451334988,4.39078,2277.5,2277.0,4.39163]
["bitfinex","ETHUSD",1726451335183,0.04796898,2277.4,2277.0,4.39163]
["bitfinex","ETHUSD",1726451335793,0.04796898,2277.4,2277.2,4.3912]
["bitfinex","ETHUSD",1726451336128,4.84923048,2277.7,2277.2,4.3912]
["bitfinex","ETHUSD",1726451336328,0.04796898,2277.3,2277.2,4.3912]
["bitfinex","ETHUSD",1726451336497,0.04796898,2277.3,2277.2,8.78255]
["bitfinex","ETHUSD",1726451336831,0.04796898,2277.3,2277.0,1.185443]
["bitfinex","ETHUSD",1726451337035,4.3907,2277.6,2277.0,4.39156]
["bitfinex","ETHUSD",1726451337328,0.04796898,2277.2,2277.0,4.39156]
["bitfinex","ETHUSD",1726451337627,0.04796898,2277.1,2277.0,4.39156]
["bitfinex","ETHUSD",1726451338125,8.78139,2277.6,2277.0,4.39156]
["bitfinex","ETHUSD",1726451338327,0.04796898,2277.1,2277.0,4.39156]
["bitfinex","ETHUSD",1726451338541,4.39069,2277.6,2276.9,4.39181]
["bitfinex","ETHUSD",1726451338733,8.17462696,2278.0,2277.0,8.78348]
["bitfinex","ETHUSD",1726451338734,0.04796898,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1726451338901,0.04796898,2277.1,2276.8,7.46281]
["bitfinex","ETHUSD",1726451339227,4.39037,2277.8,2276.5,3.2574]
["bitfinex","ETHUSD",1726451339228,5.02119686,2277.0,2276.5,3.2574]
["bitfinex","ETHUSD",1726451339414,4.43986898,2277.0,2276.5,3.2574]
["bitfinex","ETHUSD",1726451339618,5.02110786,2276.9,2276.5,3.2574]
["bitfinex","ETHUSD",1726451339832,0.62914786,2276.8,2276.5,3.2574]
["bitfinex","ETHUSD",1726451340006,0.67711684,2276.7,2276.5,7.64999]
["bitfinex","ETHUSD",1726451340208,0.04796898,2276.7,2276.5,3.2574]
["bitfinex","ETHUSD",1726451340554,3.0,2277.3,2276.3,4.39297]
["bitfinex","ETHUSD",1726451340751,4.39208,2276.9,2276.4,0.878594]
["bitfinex","ETHUSD",1726451340954,3.1593,2276.7,2275.9,4.39382]
["bitfinex","ETHUSD",1726451341181,0.62914298,2276.6,2276.3,4.39308]
["bitfinex","ETHUSD",1726451341471,4.39108,2277.4,2276.9,4.39187]
["bitfinex","ETHUSD",1726451341608,3.1593,2277.5,2276.4,7.71344]
["bitfinex","ETHUSD",1726451341609,4.39153,2277.2,2276.4,7.71344]
["bitfinex","ETHUSD",1726451341809,4.39184,2277.0,2276.4,7.71338]
["bitfinex","ETHUSD",1726451342035,0.6292888,2276.9,2276.5,4.39255]
["bitfinex","ETHUSD",1726451342209,4.39166,2277.1,2276.5,4.39255]
["bitfinex","ETHUSD",1726451342428,0.62927811,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1726451342623,0.62927811,2276.9,2276.5,4.39255]
["bitfinex","ETHUSD",1726451342831,0.62927811,2276.8,2276.6,4.39251]
["bitfinex","ETHUSD",1726451343041,4.39166,2277.1,2276.6,4.39251]
["bitfinex","ETHUSD",1726451343241,0.62916178,2277.0,2276.8,4.39208]
["bitfinex","ETHUSD",1726451343609,0.62918789,2276.9,2276.7,4.3923]
["bitfinex","ETHUSD",1726451343764,4.39126,2277.3,2276.8,4.39201]
["bitfinex","ETHUSD",1726451343924,0.62910271,2277.2,2276.8,4.39201]
["bitfinex","ETHUSD",1726451344252,7.55021,2277.5,2276.8,4.39201]
["bitfinex","ETHUSD",1726451344253,0.62910271,2277.1,2276.9,4.39178]
["bitfinex","ETHUSD",1726451344427,4.39089,2277.5,2277.0,4.39174]
["bitfinex","ETHUSD",1726451344640,0.62899787,2277.4,2277.1,4.39143]
["bitfinex","ETHUSD",1726451344880,0.62899787,2277.3,2277.1,4.39143]
["bitfinex","ETHUSD",1726451345017,0.45878696,2278.0,2277.9,8.78]
["bitfinex","ETHUSD",1726451345218,0.62932238,2278.0,2277.9,11.8755]
["bitfinex","ETHUSD",1726451345519,4.38843,2278.8,2277.9,3.0955]
["bitfinex","ETHUSD",1726451345520,0.45876343,2278.8,2277.9,3.0955]
["bitfinex","ETHUSD",1726451345764,0.45876343,2278.8,2278.7,7.48396]
["bitfinex","ETHUSD",1726451346060,4.38687,2279.6,2279.0,4.38782]
["bitfinex","ETHUSD",1726451346271,4.38687,2279.6,2278.9,4.38806]
["bitfinex","ETHUSD",1726451346272,0.62974162,2279.5,2278.9,4.38806]
["bitfinex","ETHUSD",1726451346565,5.01686162,2279.4,2278.7,7.48382]
["bitfinex","ETHUSD",1726451346731,0.62974162,2279.3,2278.7,7.48382]
["bitfinex","ETHUSD",1726451347069,0.62974162,2279.3,2278.8,4.38815]
["bitfinex","ETHUSD",1726451347240,0.62974162,2279.3,2278.9,4.38808]
["bitfinex","ETHUSD",1726451347449,4.38683,2279.6,2278.9,4.38796]
["bitfinex","ETHUSD",1726451347668,4.38712,2279.4,2278.7,7.4838]
["bitfinex","ETHUSD",1726451347869,0.62990277,2279.3,2278.7,7.4838]
["bitfinex","ETHUSD",1726451348236,4.38712,2279.4,2278.8,4.38816]
["bitfinex","ETHUSD",1726451348881,8.77369,2279.6,2278.9,4.38806]
["bitfinex","ETHUSD",1726451349178,5.01685934,2279.5,2278.9,4.38806]
["bitfinex","ETHUSD",1726451349476,5.01703934,2279.4,2278.7,11.87218]
["bitfinex","ETHUSD",1726451349784,4.38685,2279.6,2278.6,4.38861]
["bitfinex","ETHUSD",1726451349785,0.6299306,2279.3,2278.6,4.38861]
["bitfinex","ETHUSD",1726451349986,4.3875,2279.2,2278.5,4.38874]
["bitfinex","ETHUSD",1726451350141,4.3875,2279.2,2278.5,4.38871]
["bitfinex","ETHUSD",1726451350499,4.3875,2279.2,2278.4,3.2195]
["bitfinex","ETHUSD",1726451350500,4.38756,2279.2,2278.4,3.2195]
["bitfinex","ETHUSD",1726451350654,4.38791,2279.0,2278.4,3.2195]
["bitfinex","ETHUSD",1726451351293,4.38791,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1726451351446,4.4132552,2279.2,2278.5,4.38884]
["bitfinex","ETHUSD",1726451351644,4.38792,2279.0,2278.1,3.3064]
["bitfinex","ETHUSD",1726451351872,8.77798,2278.5,2278.1,3.3064]
["bitfinex","ETHUSD",1726451352073,4.38937,2278.3,2277.7,7.69661]
["bitfinex","ETHUSD",1726451352348,4.38812,2278.9,2277.9,4.38998]
["bitfinex","ETHUSD",1726451352349,7.70887,2278.5,2277.9,4.38998]
["bitfinex","ETHUSD",1726451352694,3.0,2278.9,2278.1,3.3064]
["bitfinex","ETHUSD",1726451352695,4.38847,2278.7,2278.1,3.3064]
["bitfinex","ETHUSD",1726451352839,4.38878,2278.6,2278.1,3.3064]
["bitfinex","ETHUSD",1726451353041,4.38847,2278.7,2278.1,7.69602]
["bitfinex","ETHUSD",1726451353352,0.04851822,2278.6,2278.1,7.6959]
["bitfinex","ETHUSD",1726451353757,4.38849,2278.7,2278.1,12.08541]
["bitfinex","ETHUSD",1726451353956,0.04851822,2278.5,2278.1,7.6959]
["bitfinex","ETHUSD",1726451354165,4.38849,2278.7,2278.2,4.38936]
["bitfinex","ETHUSD",1726451354449,4.38831,2278.8,2278.1,7.6959]
["bitfinex","ETHUSD",1726451354651,4.43699822,2278.7,2278.1,12.08541]
["bitfinex","ETHUSD",1726451354850,4.43699822,2278.7,2278.2,4.38935]
["bitfinex","ETHUSD",1726451355055,0.04851822,2278.7,2278.4,4.38893]
["bitfinex","ETHUSD",1726451355346,4.3878,2279.1,2278.5,4.38873]
["bitfinex","ETHUSD",1726451355563,0.04851822,2278.6,2278.5,4.38873]
["bitfinex","ETHUSD",1726451355768,4.3878,2279.1,2278.4,4.38893]
["bitfinex","ETHUSD",1726451355990,4.38858,2278.7,2278.1,7.696]
["bitfinex","ETHUSD",1726451356145,4.38858,2278.7,2278.2,4.38942]
["bitfinex","ETHUSD",1726451356346,0.04851822,2278.6,2278.2,4.38942]
["bitfinex","ETHUSD",1726451357050,4.43722822,2278.6,2278.1,3.3064]
["bitfinex","ETHUSD",1726451357266,0.04851822,2278.6,2278.1,3.3064]
["bitfinex","ETHUSD",1726451357480,4.38964,2278.1,2277.7,3.3105]
["bitfinex","ETHUSD",1726451357844,3.1536,2278.7,2277.7,3.3105]
["bitfinex","ETHUSD",1726451357845,0.04851822,2278.0,2277.7,3.3105]
["bitfinex","ETHUSD",1726451358045,4.38895,2278.5,2277.9,4.39]
["bitfinex","ETHUSD",1726451358244,4.3896,2278.2,2277.7,3.3105]
["bitfinex","ETHUSD",1726451358444,4.38953,2278.2,2277.7,3.3105]
["bitfinex","ETHUSD",1726451358650,0.04851822,2278.1,2277.7,7.70088]
["bitfinex","ETHUSD",1726451358844,4.43814822,2278.1,2277.7,3.3105]
["bitfinex","ETHUSD",1726451359253,0.04851822,2278.1,2277.7,3.3105]
["bitfinex","ETHUSD",1726451359581,0.04851822,2278.1,2277.7,7.7007]
["bitfinex","ETHUSD",1726451359982,4.38915,2278.4,2277.9,4.38998]
["bitfinex","ETHUSD",1726451360198,0.04777122,2278.0,2277.7,4.519634]
["bitfinex","ETHUSD",1726451360482,7.3887,2278.6,2277.7,4.519634]
["bitfinex","ETHUSD",1726451360483,0.04777122,2277.9,2277.7,3.3105]
["bitfinex","ETHUSD",1726451360845,4.38937,2278.3,2277.7,3.3105]
["bitfinex","ETHUSD",1726451361047,0.04777122,2278.2,2277.8,4.39009]
["bitfinex","ETHUSD",1726451361287,4.38937,2278.3,2277.8,4.39009]
["bitfinex","ETHUSD",1726451361457,0.04777122,2278.1,2277.8,5.59927]
["bitfinex","ETHUSD",1726451361657,0.45869036,2278.6,2278.0,3.112]
["bitfinex","ETHUSD",1726451361863,4.38937,2278.3,2277.8,4.39015]
["bitfinex","ETHUSD",1726451362427,4.38965,2278.1,2277.7,3.112]
["bitfinex","ETHUSD",1726451362626,4.38992,2278.0,2277.7,3.112]
["bitfinex","ETHUSD",1726451362797,4.38965,2278.1,2277.7,3.112]
["bitfinex","ETHUSD",1726451362983,4.39016,2277.9,2277.7,3.112]
["bitfinex","ETHUSD",1726451363182,8.77953,2278.1,2277.7,3.112]
["bitfinex","ETHUSD",1726451363424,4.38985,2278.0,2277.7,3.112]
["bitfinex","ETHUSD",1726451363795,4.38973,2278.1,2277.7,3.112]
["bitfinex","ETHUSD",1726451363796,0.04777122,2277.9,2277.7,3.112]
["bitfinex","ETHUSD",1726451364213,0.04777122,2277.9,2277.4,3.2639]
["bitfinex","ETHUSD",1726451364214,4.39003,2277.9,2277.4,3.2639]
["bitfinex","ETHUSD",1726451364380,4.39049,2277.7,2277.4,3.2639]
["bitfinex","ETHUSD",1726451364584,4.39049,2277.7,2277.1,7.65544]
["bitfinex","ETHUSD",1726451364881,0.04777122,2277.6,2277.1,7.65534]
["bitfinex","ETHUSD",1726451365081,0.04777122,2277.6,2277.2,5.595945]
["bitfinex","ETHUSD",1726451365281,0.04777122,2277.6,2277.2,9.987195]
["bitfinex","ETHUSD",1726451365485,0.04777122,2277.6,2277.3,4.39114]
["bitfinex","ETHUSD",1726451365706,8.78028,2277.9,2277.3,4.39106]
["bitfinex","ETHUSD",1726451365923,0.04777122,2277.5,2277.4,4.39081]
["bitfinex","ETHUSD",1726451366139,3.0911,2278.2,2277.3,4.39106]
["bitfinex","ETHUSD",1726451366140,4.39018,2277.9,2277.3,4.39106]
["bitfinex","ETHUSD",1726451366311,0.04777122,2277.5,2277.3,9.986748]
["bitfinex","ETHUSD",1726451366626,4.39013,2277.9,2277.4,3.203]
["bitfinex","ETHUSD",1726451366627,8.78025,2277.9,2277.4,3.203]
["bitfinex","ETHUSD",1726451366795,4.39027,2277.8,2277.1,7.60271]
["bitfinex","ETHUSD",1726451367400,4.39059,2277.6,2277.1,11.99413]
["bitfinex","ETHUSD",1726451367578,4.39059,2277.6,2277.1,8.8460422]
["bitfinex","ETHUSD",1726451367779,4.39059,2277.6,2277.1,8.8460322]
["bitfinex","ETHUSD",1726451368837,4.38965,2278.1,2277.1,13.2374522]
["bitfinex","ETHUSD",1726451369127,4.39053,2277.7,2277.2,1.32374522]
["bitfinex","ETHUSD",1726451369430,4.39024,2277.8,2277.2,4.39131]
["bitfinex","ETHUSD",1726451369724,4.39005,2277.9,2277.2,4.39131]
["bitfinex","ETHUSD",1726451369725,8.77951,2278.1,2277.6,3.1966]
["bitfinex","ETHUSD",1726451369900,0.62897464,2278.0,2277.6,7.58713]
["bitfinex","ETHUSD",1726451370082,4.38925,2278.3,2277.7,0.76749366]
["bitfinex","ETHUSD",1726451370393,4.38925,2278.3,2277.7,4.39026]
["bitfinex","ETHUSD",1726451370394,0.62903665,2278.2,2277.7,4.39026]
["bitfinex","ETHUSD",1726451370600,4.38943,2278.2,2277.7,4.39026]
["bitfinex","ETHUSD",1726451370794,4.38925,2278.3,2277.8,4.39009]
["bitfinex","ETHUSD",1726451371022,0.62903636,2278.2,2277.8,4.39006]
["bitfinex","ETHUSD",1726451371238,4.38866,2278.6,2278.0,4.38966]
["bitfinex","ETHUSD",1726451371396,5.01796029,2278.5,2278.1,3.1966]
["bitfinex","ETHUSD",1726451371607,3.53477627,2278.8,2277.7,4.371131]
["bitfinex","ETHUSD",1726451371916,3.53477627,2278.8,2277.7,3.1734]
["bitfinex","ETHUSD",1726451371917,8.77868,2278.3,2277.7,3.1734]
["bitfinex","ETHUSD",1726451372084,7.92309627,2278.8,2277.7,3.1734]
["bitfinex","ETHUSD",1726451372085,0.62906719,2278.2,2277.7,3.1734]
["bitfinex","ETHUSD",1726451372285,4.38991,2278.0,2277.7,3.1734]
["bitfinex","ETHUSD",1726451372484,4.39013,2277.9,2277.4,11.95511]
["bitfinex","ETHUSD",1726451372721,0.04777122,2277.9,2277.5,4.39072]
["bitfinex","ETHUSD",1726451372881,0.04777122,2277.9,2277.6,4.39042]
["bitfinex","ETHUSD",1726451373081,4.38952,2278.2,2277.6,4.39042]
["bitfinex","ETHUSD",1726451373313,0.04777122,2277.8,2277.4,4.94088731]
["bitfinex","ETHUSD",1726451373492,4.39033,2277.8,2277.4,3.1734]
["bitfinex","ETHUSD",1726451373802,0.67649505,2277.7,2277.2,4.39122]
["bitfinex","ETHUSD",1726451374094,0.62866831,2277.6,2277.2,0.87197631]
["bitfinex","ETHUSD",1726451374403,8.78103,2277.7,2277.1,4.39145]
["bitfinex","ETHUSD",1726451374599,0.67606886,2277.6,2277.2,4.39134]
["bitfinex","ETHUSD",1726451374837,0.67606886,2277.6,2277.0,3.1734]
["bitfinex","ETHUSD",1726451374838,4.39089,2277.5,2277.0,3.1734]
["bitfinex","ETHUSD",1726451375189,0.04739752,2277.4,2277.3,4.39114]
["bitfinex","ETHUSD",1726451375403,4.39011,2277.9,2277.3,4.39114]
["bitfinex","ETHUSD",1726451375603,0.67612358,2277.8,2277.3,4.39114]
["bitfinex","ETHUSD",1726451375833,0.62872606,2277.7,2277.5,4.39065]
["bitfinex","ETHUSD",1726451376036,4.38967,2278.1,2277.6,3.2445]
["bitfinex","ETHUSD",1726451376336,5.06615929,2278.0,2277.6,3.2445]
["bitfinex","ETHUSD",1726451376534,0.62879177,2277.9,2277.6,3.2445]
["bitfinex","ETHUSD",1726451376689,0.62879177,2277.8,2277.6,3.2445]
["bitfinex","ETHUSD",1726451377028,0.04739752,2277.7,2277.4,0.55]
["bitfinex","ETHUSD",1726451377226,8.78015,2277.9,2277.4,0.55]
["bitfinex","ETHUSD",1726451377527,8.78015,2277.9,2277.3,7.66055]
["bitfinex","ETHUSD",1726451377528,5.06641969,2277.8,2277.3,3.2695]
["bitfinex","ETHUSD",1726451377730,0.62881217,2277.7,2277.3,3.2695]
["bitfinex","ETHUSD",1726451377917,5.01943217,2277.6,2277.3,3.2695]
["bitfinex","ETHUSD",1726451378093,4.39062,2277.6,2277.1,4.39138]
["bitfinex","ETHUSD",1726451378297,0.04739752,2277.5,2277.1,4.39138]
["bitfinex","ETHUSD",1726451378494,0.04739752,2277.5,2277.0,3.9352512]
["bitfinex","ETHUSD",1726451378495,4.39098,2277.4,2277.0,3.1348]
["bitfinex","ETHUSD",1726451378809,3.1112,2276.8,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451379013,9.41301964,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451379331,13.85273716,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451379493,8.83203752,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451379692,9.46027977,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451380193,13.85259977,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451380424,9.46027977,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451381036,0.67563977,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451381339,0.04739752,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451381646,12.51735176,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451381802,12.56573932,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451382625,16.95805932,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451383101,24.37237932,2276.7,2276.6,0.0225012]
["bitfinex","ETHUSD",1726451383900,24.37237932,2276.7,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451383901,11.9374,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451384338,11.9854133,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451384504,0.0480133,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451384963,4.39405,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451385239,0.0480133,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451385604,16.52155,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451385845,17.1972971,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451386149,20.1972971,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451386843,20.19724301,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451388004,20.19671623,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451388802,12.1755133,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451389256,4.4420633,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451389410,8.8361133,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451390247,4.4420633,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451390452,4.4420633,2275.8,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451390453,0.0480133,2275.8,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451390648,4.39322,2276.3,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451390949,4.39322,2276.3,2275.8,4.394]
["bitfinex","ETHUSD",1726451390950,0.04362225,2276.2,2275.8,4.394]
["bitfinex","ETHUSD",1726451391256,3.2489,2276.8,2275.8,4.39401]
["bitfinex","ETHUSD",1726451391423,4.3932,2276.3,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451391625,4.39328,2276.2,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451391933,0.04362225,2276.1,2275.8,4.39392]
["bitfinex","ETHUSD",1726451392135,0.04362225,2276.1,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451392321,4.39303,2276.4,2275.8,4.39402]
["bitfinex","ETHUSD",1726451392530,0.04362225,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1726451392722,4.39292,2276.4,2275.8,4.39402]
["bitfinex","ETHUSD",1726451392928,4.39281,2276.5,2276.0,4.39362]
["bitfinex","ETHUSD",1726451393124,0.45895508,2276.6,2275.8,5.2549244]
["bitfinex","ETHUSD",1726451393125,0.04362225,2276.3,2275.8,5.2549144]
["bitfinex","ETHUSD",1726451393326,4.39296,2276.4,2275.8,4.39404]
["bitfinex","ETHUSD",1726451393524,0.04362225,2276.2,2275.8,4.39395]
["bitfinex","ETHUSD",1726451393732,0.45895508,2276.6,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451393733,4.3931,2276.3,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451393942,0.04362225,2276.1,2275.7,4.21502404]
["bitfinex","ETHUSD",1726451394144,4.3931,2276.3,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451394340,0.04362225,2276.0,2275.7,7.8265864]
["bitfinex","ETHUSD",1726451394577,4.3931,2276.3,2275.7,7.8265864]
["bitfinex","ETHUSD",1726451394750,0.04362225,2275.9,2275.7,7.8265864]
["bitfinex","ETHUSD",1726451394948,4.3931,2276.3,2275.7,7.8265864]
["bitfinex","ETHUSD",1726451394949,4.3931,2276.3,2275.7,9.04867604]
["bitfinex","ETHUSD",1726451395153,0.04362225,2275.8,2275.7,9.04867604]
["bitfinex","ETHUSD",1726451395340,8.78569,2276.5,2275.8,4.39399]
["bitfinex","ETHUSD",1726451395541,4.39282,2276.5,2275.9,8.78752]
["bitfinex","ETHUSD",1726451395747,4.39282,2276.5,2275.9,4.39376]
["bitfinex","ETHUSD",1726451396049,4.39281,2276.5,2275.9,4.39376]
["bitfinex","ETHUSD",1726451396481,8.78566,2276.5,2275.9,4.39376]
["bitfinex","ETHUSD",1726451396780,4.39281,2276.5,2276.0,4.39353]
["bitfinex","ETHUSD",1726451397081,4.85157508,2276.6,2276.0,4.39353]
["bitfinex","ETHUSD",1726451397375,4.85157508,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1726451397582,4.39272,2276.5,2275.9,1.3564543]
["bitfinex","ETHUSD",1726451397739,8.78564,2276.5,2275.8,4.39387]
["bitfinex","ETHUSD",1726451397944,8.78564,2276.5,2275.8,1.22203764]
["bitfinex","ETHUSD",1726451397945,4.39277,2276.5,2275.8,1.22203764]
["bitfinex","ETHUSD",1726451398252,0.45895508,2276.6,2275.7,7.8264764]
["bitfinex","ETHUSD",1726451398253,4.39322,2276.3,2275.7,7.8264764]
["bitfinex","ETHUSD",1726451398760,8.78644,2276.3,2275.7,7.8264764]
["bitfinex","ETHUSD",1726451399373,4.39379,2276.0,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451399576,4.39396,2275.9,2275.7,3.4323564]
["bitfinex","ETHUSD",1726451399887,3.3113,2276.3,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451400217,4.39303,2276.4,2275.8,3.1898]
["bitfinex","ETHUSD",1726451400336,3.0,2276.5,2275.8,3.1898]
["bitfinex","ETHUSD",1726451400537,3.3069,2276.2,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451400774,4.39398,2275.9,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451401449,4.39405,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451402486,4.39388,2275.9,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451402842,4.39405,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451403162,4.39388,2275.9,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451403571,4.39355,2276.1,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451403793,4.39405,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451403943,12.52379827,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451404146,24.31189827,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451404495,19.91759774,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451404645,19.91758507,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451404977,24.31163507,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451405179,24.31152009,2275.8,2275.7,0.0481564]
["bitfinex","ETHUSD",1726451405341,24.31152009,2275.8,2274.8,0.0481564]
["bitfinex","ETHUSD",1726451405342,19.58137,2274.9,2274.8,0.0481564]
["bitfinex","ETHUSD",1726451405544,23.97716,2274.9,2274.8,0.0481564]
["bitfinex","ETHUSD",1726451405740,24.64804415,2274.9,2274.8,0.0481564]
["bitfinex","ETHUSD",1726451405980,12.18868,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451406288,16.58602,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451406490,24.6540893,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451407174,20.2567493,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451407893,20.25662575,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451408075,20.71564383,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451408246,25.11298383,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451408449,20.71564383,2274.1,2274.0,0.0481564]
["bitfinex","ETHUSD",1726451409955,20.71564383,2274.1,2273.5,0.005]
["bitfinex","ETHUSD",1726451409956,13.19493,2273.6,2273.5,0.005]
["bitfinex","ETHUSD",1726451410172,13.19493,2273.6,2272.5,3.2551]
["bitfinex","ETHUSD",1726451410173,4.39985,2272.8,2272.7,0.044768]
["bitfinex","ETHUSD",1726451410388,4.39985,2272.8,2272.7,0.0690096]
["bitfinex","ETHUSD",1726451410389,11.7997,2272.8,2272.7,0.0690096]
["bitfinex","ETHUSD",1726451410598,11.84346358,2272.8,2272.7,0.0690096]
["bitfinex","ETHUSD",1726451410886,29.02674569,2272.8,2272.7,0.0690096]
["bitfinex","ETHUSD",1726451411203,8.8028,2272.0,2271.9,0.044768]
["bitfinex","ETHUSD",1726451411481,8.8028,2272.0,2271.6,2.57824771]
["bitfinex","ETHUSD",1726451411482,4.44229801,2272.0,2271.6,2.57824771]
["bitfinex","ETHUSD",1726451411787,4.40198,2271.7,2271.6,2.57824771]
["bitfinex","ETHUSD",1726451411984,8.80396,2271.7,2271.6,2.57824771]
["bitfinex","ETHUSD",1726451412584,8.80396,2271.7,2270.8,4.40358]
["bitfinex","ETHUSD",1726451412585,7.40334,2271.0,2269.9,0.0648455]
["bitfinex","ETHUSD",1726451412764,0.55,2271.6,2269.9,0.0648455]
["bitfinex","ETHUSD",1726451412765,13.21527,2270.1,2269.9,0.0648455]
["bitfinex","ETHUSD",1726451413090,10.12485313,2270.1,2269.9,0.0648455]
["bitfinex","ETHUSD",1726451413259,10.12485313,2270.1,2269.4,3.0]
["bitfinex","ETHUSD",1726451413260,9.95528,2270.0,2269.4,3.0]
["bitfinex","ETHUSD",1726451413598,15.11172,2269.7,2269.6,2.55789457]
["bitfinex","ETHUSD",1726451413947,4.3,2270.3,2269.6,2.55789457]
["bitfinex","ETHUSD",1726451413948,4.40537,2270.0,2269.6,2.55789457]
["bitfinex","ETHUSD",1726451414262,4.4041,2270.7,2269.4,3.0]
["bitfinex","ETHUSD",1726451414263,8.8125,2269.5,2269.4,3.0]
["bitfinex","ETHUSD",1726451414465,26.34476313,2269.5,2269.4,3.0]
["bitfinex","ETHUSD",1726451414705,26.34476313,2269.5,2268.9,1.69076776]
["bitfinex","ETHUSD",1726451414706,2.0,2269.4,2268.9,1.69076776]
["bitfinex","ETHUSD",1726451414891,17.53420313,2269.0,2268.9,1.69076776]
["bitfinex","ETHUSD",1726451415206,11.76444,2269.0,2268.9,1.69076776]
["bitfinex","ETHUSD",1726451415408,17.48420313,2269.0,2268.9,1.69076776]
["bitfinex","ETHUSD",1726451415590,21.89142313,2269.0,2268.9,1.69076776]
["bitfinex","ETHUSD",1726451415791,21.89142313,2269.0,2267.6,3.25]
["bitfinex","ETHUSD",1726451415792,13.77343,2268.7,2267.6,3.25]
["bitfinex","ETHUSD",1726451416010,4.40918,2268.0,2267.6,3.25]
["bitfinex","ETHUSD",1726451416322,4.40949,2267.9,2267.6,3.25]
["bitfinex","ETHUSD",1726451416618,4.40949,2267.9,2267.6,3.2]
["bitfinex","ETHUSD",1726451416619,13.22925,2267.7,2267.6,3.2]
["bitfinex","ETHUSD",1726451416760,10.4735,2267.7,2267.6,3.2]
["bitfinex","ETHUSD",1726451417168,8.8195,2267.7,2267.6,3.2]
["bitfinex","ETHUSD",1726451417432,8.8195,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451417433,23.189,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451417704,18.22925,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451418003,5.71976313,2268.3,2267.6,1.546]
["bitfinex","ETHUSD",1726451418301,4.40954,2267.9,2267.6,1.546]
["bitfinex","ETHUSD",1726451418524,5.71976313,2268.3,2267.6,1.546]
["bitfinex","ETHUSD",1726451418663,4.40975,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451418859,8.8195,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451419271,11.8195,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451419470,16.22925,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451419670,11.8195,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451420123,16.22925,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451420280,18.22925,2267.7,2267.6,1.546]
["bitfinex","ETHUSD",1726451420479,28.90876313,2267.7,2267.6,1.496]
["bitfinex","ETHUSD",1726451420798,17.99526469,2267.7,2267.6,1.496]
["bitfinex","ETHUSD",1726451420966,14.99526469,2267.7,2267.6,1.496]
["bitfinex","ETHUSD",1726451421170,14.53926313,2267.7,2267.6,1.496]
["bitfinex","ETHUSD",1726451421720,8.8195,2267.7,2267.6,1.496]
["bitfinex","ETHUSD",1726451422014,4.40852,2268.4,2267.6,1.85707874]
["bitfinex","ETHUSD",1726451422015,4.40842,2268.4,2267.6,1.85707874]
["bitfinex","ETHUSD",1726451422210,4.40733,2269.0,2267.8,3.1578]
["bitfinex","ETHUSD",1726451422211,4.40826,2268.5,2267.8,3.1578]
["bitfinex","ETHUSD",1726451422372,4.40779,2268.8,2267.8,3.1578]
["bitfinex","ETHUSD",1726451422741,4.40716,2269.1,2268.3,4.40857]
["bitfinex","ETHUSD",1726451423021,5.71976313,2269.7,2268.3,4.40857]
["bitfinex","ETHUSD",1726451423022,4.40587,2269.7,2268.9,4.40727]
["bitfinex","ETHUSD",1726451423307,4.40587,2269.7,2268.5,3.1578]
["bitfinex","ETHUSD",1726451423308,4.40449,2270.5,2269.2,3.1578]
["bitfinex","ETHUSD",1726451423476,4.40327,2271.1,2270.4,4.40449]
["bitfinex","ETHUSD",1726451423477,4.40316,2271.1,2270.4,4.40449]
["bitfinex","ETHUSD",1726451423681,0.4608,2271.6,2270.1,4.40508]
["bitfinex","ETHUSD",1726451423682,4.4037,2270.9,2270.1,4.40508]
["bitfinex","ETHUSD",1726451424002,4.4037,2270.9,2269.4,3.3062]
["bitfinex","ETHUSD",1726451424003,4.40542,2270.0,2269.4,3.3062]
["bitfinex","ETHUSD",1726451424178,4.40494,2270.2,2268.8,3.2469]
["bitfinex","ETHUSD",1726451424509,4.40598,2269.7,2268.9,4.40725]
["bitfinex","ETHUSD",1726451424691,5.71976313,2270.1,2269.3,4.40647]
["bitfinex","ETHUSD",1726451424692,4.40518,2270.1,2269.3,4.40647]
["bitfinex","ETHUSD",1726451424894,4.4041,2270.7,2269.9,4.40547]
["bitfinex","ETHUSD",1726451425115,4.40358,2270.9,2269.9,4.40536]
["bitfinex","ETHUSD",1726451425264,4.40315,2271.1,2270.4,4.40434]
["bitfinex","ETHUSD",1726451425606,4.40291,2271.3,2270.6,4.40397]
["bitfinex","ETHUSD",1726451425776,0.07684276,2271.7,2271.1,4.40313]
["bitfinex","ETHUSD",1726451425975,4.40084,2272.3,2270.5,8.091554]
["bitfinex","ETHUSD",1726451425976,4.40093,2272.3,2271.0,0.08806221]
["bitfinex","ETHUSD",1726451426189,0.0707465,2272.4,2271.7,3.2928]
["bitfinex","ETHUSD",1726451426581,0.0707465,2272.4,2271.7,7.69477]
["bitfinex","ETHUSD",1726451426582,4.4714165,2272.4,2271.7,7.69477]
["bitfinex","ETHUSD",1726451426781,4.40134,2272.1,2271.7,3.2928]
["bitfinex","ETHUSD",1726451426993,4.40083,2272.3,2271.7,3.2928]
["bitfinex","ETHUSD",1726451427201,4.4713965,2272.4,2271.7,3.2928]
["bitfinex","ETHUSD",1726451427202,4.4713765,2272.4,2271.7,3.2928]
["bitfinex","ETHUSD",1726451427395,0.0707465,2272.4,2271.8,8.80338]
["bitfinex","ETHUSD",1726451427586,0.0707465,2272.4,2271.9,0.08802284]
["bitfinex","ETHUSD",1726451427797,4.4715165,2272.4,2271.7,3.2928]
["bitfinex","ETHUSD",1726451428110,4.40112,2272.2,2271.2,3.2611]
["bitfinex","ETHUSD",1726451428316,0.0707465,2272.4,2271.9,4.40157]
["bitfinex","ETHUSD",1726451428470,0.0707465,2272.4,2271.7,4.40193]
["bitfinex","ETHUSD",1726451428666,0.0707465,2272.4,2272.1,4.40106]
["bitfinex","ETHUSD",1726451429168,0.0707465,2272.4,2272.1,4.40103]
["bitfinex","ETHUSD",1726451429365,0.0707465,2272.4,2272.2,4.40102]
["bitfinex","ETHUSD",1726451429572,4.47507523,2273.6,2272.7,4.39987]
["bitfinex","ETHUSD",1726451429573,4.39875,2273.4,2272.7,4.39987]
["bitfinex","ETHUSD",1726451429809,0.53116229,2273.7,2272.3,0.08801061]
["bitfinex","ETHUSD",1726451429810,4.39962,2273.0,2272.8,3.7565]
["bitfinex","ETHUSD",1726451430108,4.40005,2272.7,2271.5,4.40228]
["bitfinex","ETHUSD",1726451430332,4.40005,2272.7,2271.3,3.7565]
["bitfinex","ETHUSD",1726451430333,4.40154,2272.0,2271.3,3.7565]
["bitfinex","ETHUSD",1726451430477,4.4016,2271.9,2271.3,3.7565]
["bitfinex","ETHUSD",1726451430823,4.40154,2272.0,2271.3,3.7565]
["bitfinex","ETHUSD",1726451430976,4.40033,2272.6,2271.4,0.08804935]
["bitfinex","ETHUSD",1726451431181,8.22106,2273.3,2271.3,4.13215]
["bitfinex","ETHUSD",1726451431182,1.822,2273.3,2271.3,4.13215]
["bitfinex","ETHUSD",1726451431414,0.66879471,2274.9,2271.7,3.6202]
["bitfinex","ETHUSD",1726451431415,4.39965,2273.0,2271.7,3.6202]
["bitfinex","ETHUSD",1726451431619,4.39965,2273.0,2272.2,4.40084]
["bitfinex","ETHUSD",1726451431799,4.39965,2273.0,2272.3,4.40081]
["bitfinex","ETHUSD",1726451432009,4.39872,2273.4,2272.6,8.09329]
["bitfinex","ETHUSD",1726451432225,0.09057001,2272.9,2272.6,3.6931]
["bitfinex","ETHUSD",1726451432522,0.09216627,2272.8,2272.6,3.6931]
["bitfinex","ETHUSD",1726451432673,0.09216627,2272.8,2272.1,3.6931]
["bitfinex","ETHUSD",1726451432879,4.39999,2272.8,2272.1,3.6931]
["bitfinex","ETHUSD",1726451433109,1.822,2273.3,2271.4,3.6931]
["bitfinex","ETHUSD",1726451433110,4.40133,2272.1,2271.4,3.6931]
["bitfinex","ETHUSD",1726451433319,7.71976313,2273.2,2271.4,3.6931]
["bitfinex","ETHUSD",1726451433320,4.40059,2272.5,2271.7,4.40182]
["bitfinex","ETHUSD",1726451433621,0.09231663,2272.4,2271.8,4.48980334]
["bitfinex","ETHUSD",1726451433913,4.40135,2272.1,2271.4,3.6931]
["bitfinex","ETHUSD",1726451434422,4.40127,2272.1,2271.4,8.09566]
["bitfinex","ETHUSD",1726451434716,0.09064996,2272.0,2271.5,4.40236]
["bitfinex","ETHUSD",1726451434877,4.40031,2272.6,2271.6,4.40217]
["bitfinex","ETHUSD",1726451435073,0.09064996,2272.5,2271.6,4.40208]
["bitfinex","ETHUSD",1726451435277,4.40077,2272.4,2271.7,4.40197]
["bitfinex","ETHUSD",1726451435514,4.40077,2272.4,2271.6,5.7768262]
["bitfinex","ETHUSD",1726451435515,0.09064996,2272.3,2271.6,5.7768262]
["bitfinex","ETHUSD",1726451435722,0.09064996,2272.3,2271.4,8.09556]
["bitfinex","ETHUSD",1726451435883,4.40054,2272.5,2271.7,4.40184]
["bitfinex","ETHUSD",1726451436083,4.40012,2272.7,2271.7,4.40184]
["bitfinex","ETHUSD",1726451436084,0.09064996,2272.4,2271.8,0.08802588]
["bitfinex","ETHUSD",1726451436287,4.40024,2272.6,2271.9,3.489]
["bitfinex","ETHUSD",1726451436491,0.09064996,2272.5,2271.9,3.489]
["bitfinex","ETHUSD",1726451436717,9.22091,2273.3,2271.9,7.89045]
["bitfinex","ETHUSD",1726451436718,4.40013,2272.7,2271.9,7.89045]
["bitfinex","ETHUSD",1726451437020,0.09064996,2272.6,2271.9,7.89045]
["bitfinex","ETHUSD",1726451437177,0.09064996,2272.6,2271.9,3.489]
["bitfinex","ETHUSD",1726451437178,4.40044,2272.5,2271.9,3.489]
["bitfinex","ETHUSD",1726451437378,0.09064996,2272.6,2271.9,3.489]
["bitfinex","ETHUSD",1726451437615,4.40023,2272.7,2272.0,4.40125]
["bitfinex","ETHUSD",1726451437818,0.09064996,2272.5,2272.0,0.55]
["bitfinex","ETHUSD",1726451438024,4.39956,2273.0,2272.3,4.40063]
["bitfinex","ETHUSD",1726451438219,4.39956,2273.0,2272.0,0.55]
["bitfinex","ETHUSD",1726451438220,1.822,2273.7,2272.5,4.40029]
["bitfinex","ETHUSD",1726451438449,0.46036515,2273.9,2272.6,4.40023]
["bitfinex","ETHUSD",1726451438450,0.09064996,2272.9,2272.6,4.40023]
["bitfinex","ETHUSD",1726451438717,4.85817515,2273.9,2272.4,3.7972]
["bitfinex","ETHUSD",1726451438718,0.09064996,2272.8,2272.4,8.19766]
["bitfinex","ETHUSD",1726451438907,4.39973,2272.9,2272.4,3.7972]
["bitfinex","ETHUSD",1726451439106,4.85816515,2273.9,2272.4,8.19766]
["bitfinex","ETHUSD",1726451439107,0.09092555,2272.8,2272.4,8.19766]
["bitfinex","ETHUSD",1726451439282,8.79877,2273.1,2272.4,8.19766]
["bitfinex","ETHUSD",1726451439629,4.85816515,2273.9,2272.4,8.19766]
["bitfinex","ETHUSD",1726451439630,0.09092555,2273.0,2272.6,4.40023]
["bitfinex","ETHUSD",1726451439931,0.0673431,2273.8,2272.7,0.08798723]
["bitfinex","ETHUSD",1726451440227,4.39875,2273.4,2272.6,4.40008]
["bitfinex","ETHUSD",1726451440383,4.39875,2273.4,2272.7,4.40001]
["bitfinex","ETHUSD",1726451440384,4.3989,2273.3,2272.7,4.40001]
["bitfinex","ETHUSD",1726451440585,4.39875,2273.4,2272.7,0.08799368]
["bitfinex","ETHUSD",1726451440819,4.49012555,2273.2,2272.4,9.017462]
["bitfinex","ETHUSD",1726451440991,4.3992,2273.2,2272.4,8.19769]
["bitfinex","ETHUSD",1726451441195,0.0673431,2273.8,2272.4,8.19769]
["bitfinex","ETHUSD",1726451441196,0.09092555,2273.1,2272.5,0.08799344]
["bitfinex","ETHUSD",1726451441395,0.09092555,2273.1,2272.8,4.39985]
["bitfinex","ETHUSD",1726451441706,4.39833,2273.6,2273.1,3.8281]
["bitfinex","ETHUSD",1726451441916,0.09092555,2273.5,2273.1,3.8281]
["bitfinex","ETHUSD",1726451442138,4.39892,2273.3,2273.1,3.8281]
["bitfinex","ETHUSD",1726451442424,0.09092555,2273.2,2273.1,3.8281]
["bitfinex","ETHUSD",1726451443098,8.79712,2273.5,2273.1,3.8281]
["bitfinex","ETHUSD",1726451443425,0.09092555,2273.4,2273.1,3.8281]
["bitfinex","ETHUSD",1726451443635,0.09092555,2273.4,2273.1,8.22734]
["bitfinex","ETHUSD",1726451443784,4.39815,2273.7,2273.1,3.8281]
["bitfinex","ETHUSD",1726451444112,0.09092555,2273.6,2273.1,3.8281]
["bitfinex","ETHUSD",1726451444321,4.39815,2273.7,2272.3,3.0]
["bitfinex","ETHUSD",1726451444322,4.39819,2273.7,2272.6,3.5461]
["bitfinex","ETHUSD",1726451444503,4.3998,2272.9,2272.6,3.5461]
["bitfinex","ETHUSD",1726451444687,0.09180228,2272.8,2272.6,3.5461]
["bitfinex","ETHUSD",1726451444887,4.39889,2273.3,2272.6,3.5461]
["bitfinex","ETHUSD",1726451445082,4.39962,2273.0,2272.6,3.5461]
["bitfinex","ETHUSD",1726451445289,4.39917,2273.2,2272.6,3.5461]
["bitfinex","ETHUSD",1726451445511,0.09180228,2273.1,2272.6,3.5461]
["bitfinex","ETHUSD",1726451445718,0.09180228,2273.1,2272.7,4.40004]
["bitfinex","ETHUSD",1726451445901,4.39879,2273.4,2272.8,4.39982]
["bitfinex","ETHUSD",1726451446213,0.09180228,2273.3,2272.6,3.5461]
["bitfinex","ETHUSD",1726451446390,0.09180228,2273.3,2272.0,3.5747]
["bitfinex","ETHUSD",1726451446391,4.40005,2272.7,2272.0,3.5747]
["bitfinex","ETHUSD",1726451446704,0.09180228,2272.6,2272.0,3.5747]
["bitfinex","ETHUSD",1726451446998,4.40018,2272.7,2272.0,7.97594]
["bitfinex","ETHUSD",1726451447195,4.39933,2273.1,2272.0,7.97594]
["bitfinex","ETHUSD",1726451447196,0.09180228,2272.5,2272.1,4.40116]
["bitfinex","ETHUSD",1726451447402,4.40027,2272.6,2272.0,3.5747]
["bitfinex","ETHUSD",1726451447592,8.80065,2272.6,2272.0,7.97606]
["bitfinex","ETHUSD",1726451447928,0.09180228,2272.5,2272.0,3.5747]
["bitfinex","ETHUSD",1726451448131,0.09180228,2272.5,2272.0,7.97598]
["bitfinex","ETHUSD",1726451448437,0.09180228,2272.5,2272.3,4.40076]
["bitfinex","ETHUSD",1726451448589,0.09180228,2272.5,2272.3,4.40069]
["bitfinex","ETHUSD",1726451448793,4.40069,2272.4,2272.0,3.5747]
["bitfinex","ETHUSD",1726451449092,8.89323228,2272.4,2272.0,3.5747]
["bitfinex","ETHUSD",1726451449301,4.49249228,2272.4,2272.0,3.5747]
["bitfinex","ETHUSD",1726451449542,4.49249228,2272.4,2271.2,5.71976313]
["bitfinex","ETHUSD",1726451449543,0.09180228,2272.4,2271.6,3.6469]
["bitfinex","ETHUSD",1726451449747,0.09180228,2272.4,2270.3,0.1]
["bitfinex","ETHUSD",1726451449748,4.40131,2272.1,2271.2,3.6469]
["bitfinex","ETHUSD",1726451449889,4.40212,2271.7,2271.2,3.6469]
["bitfinex","ETHUSD",1726451450400,0.09180228,2271.6,2271.2,8.04974]
["bitfinex","ETHUSD",1726451450616,0.09180228,2271.6,2271.3,0.08804781]
["bitfinex","ETHUSD",1726451450936,6.22172,2272.9,2271.3,0.08804781]
["bitfinex","ETHUSD",1726451450937,4.40134,2272.1,2271.5,4.40232]
["bitfinex","ETHUSD",1726451451091,4.40163,2271.9,2271.3,4.40263]
["bitfinex","ETHUSD",1726451451493,4.822,2271.5,2270.1,3.5989]
["bitfinex","ETHUSD",1726451451834,4.822,2271.5,2269.7,3.7929893]
["bitfinex","ETHUSD",1726451451835,4.40473,2270.3,2269.7,3.7929893]
["bitfinex","ETHUSD",1726451452190,1.75834171,2270.2,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451452487,4.40567,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451452736,10.84575225,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451452937,8.90314228,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451453093,2.1257038,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451453293,2.12568213,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451453497,1.84988718,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451453719,0.76798878,2269.8,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451453930,0.76798878,2269.8,2269.7,3.4886893]
["bitfinex","ETHUSD",1726451454393,0.09180228,2269.8,2269.7,7.8945493]
["bitfinex","ETHUSD",1726451454594,5.0728388,2270.5,2269.8,4.40566]
["bitfinex","ETHUSD",1726451454832,2.03456204,2270.4,2269.8,4.40566]
["bitfinex","ETHUSD",1726451455040,2.03457026,2270.3,2269.9,4.40544]
["bitfinex","ETHUSD",1726451455199,1.75853215,2270.2,2269.7,4.72755824]
["bitfinex","ETHUSD",1726451455537,4.48555061,2270.4,2269.7,4.72755824]
["bitfinex","ETHUSD",1726451455538,0.75733913,2270.1,2269.8,4.49359202]
["bitfinex","ETHUSD",1726451455752,0.75733913,2270.1,2269.8,4.40549]
["bitfinex","ETHUSD",1726451455753,0.08098061,2270.1,2269.8,4.40549]
["bitfinex","ETHUSD",1726451456098,5.0726788,2270.6,2269.8,4.40549]
["bitfinex","ETHUSD",1726451456322,2.11566746,2270.5,2269.8,4.40554]
["bitfinex","ETHUSD",1726451456566,1.75866758,2270.4,2269.8,4.49363857]
["bitfinex","ETHUSD",1726451456743,0.08098061,2270.5,2270.0,4.40525]
["bitfinex","ETHUSD",1726451456744,0.67641061,2270.3,2270.0,4.40525]
["bitfinex","ETHUSD",1726451456945,0.6684388,2270.8,2270.2,4.4047]
["bitfinex","ETHUSD",1726451457146,4.40356,2270.9,2269.8,0.79823279]
["bitfinex","ETHUSD",1726451457147,1.84009413,2270.7,2270.3,0.08808398]
["bitfinex","ETHUSD",1726451457436,0.08098061,2270.7,2269.9,1.08874885]
["bitfinex","ETHUSD",1726451457607,0.08098061,2270.7,2270.2,0.55]
["bitfinex","ETHUSD",1726451457936,0.6684388,2271.3,2270.4,0.55]
["bitfinex","ETHUSD",1726451458146,2.1881,2271.9,2271.0,4.40319]
["bitfinex","ETHUSD",1726451458147,0.75783049,2271.2,2271.0,4.40319]
["bitfinex","ETHUSD",1726451458370,0.08098061,2271.2,2271.0,4.40319]
["bitfinex","ETHUSD",1726451458642,0.08098061,2271.2,2271.1,8.89435339]
["bitfinex","ETHUSD",1726451458942,0.6684388,2272.2,2271.5,4.40221]
["bitfinex","ETHUSD",1726451459093,0.08098061,2272.1,2271.5,4.40221]
["bitfinex","ETHUSD",1726451459446,1.76049064,2272.0,2271.6,4.40206]
["bitfinex","ETHUSD",1726451459652,4.40337,2271.0,2270.4,4.40435]
["bitfinex","ETHUSD",1726451459942,0.08098061,2270.9,2270.3,3.66]
["bitfinex","ETHUSD",1726451460137,6.38928988,2271.9,2270.3,8.06459]
["bitfinex","ETHUSD",1726451460138,4.40328,2271.1,2270.3,8.06459]
["bitfinex","ETHUSD",1726451460343,4.40241,2271.5,2270.3,3.66]
["bitfinex","ETHUSD",1726451460344,0.67685079,2271.0,2270.3,3.66]
["bitfinex","ETHUSD",1726451460527,4.40285,2271.3,2270.6,4.40394]
["bitfinex","ETHUSD",1726451460528,0.08319221,2270.9,2270.6,4.40394]
["bitfinex","ETHUSD",1726451460728,0.66910516,2271.5,2270.3,4.466504]
["bitfinex","ETHUSD",1726451460729,0.66910516,2271.4,2270.3,3.66]
["bitfinex","ETHUSD",1726451460944,4.40482,2270.3,2269.8,3.9112]
["bitfinex","ETHUSD",1726451461149,4.40319,2271.1,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451461150,4.40507,2270.2,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451461460,5.07308516,2270.7,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451461461,4.40537,2270.0,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451461607,8.81084,2270.0,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451461796,4.40537,2270.0,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451462015,0.08294101,2269.9,2269.7,0.0129893]
["bitfinex","ETHUSD",1726451462350,0.08294101,2269.9,2269.8,12.45844]
["bitfinex","ETHUSD",1726451462499,4.40385,2270.8,2269.8,12.45844]
["bitfinex","ETHUSD",1726451462500,4.40385,2270.8,2270.1,4.40492]
["bitfinex","ETHUSD",1726451462705,0.75665836,2270.7,2270.2,4.40478]
["bitfinex","ETHUSD",1726451462940,0.75665836,2270.7,2270.6,3.8963]
["bitfinex","ETHUSD",1726451462941,0.08017631,2270.7,2270.6,3.8963]
["bitfinex","ETHUSD",1726451463104,0.668556,2271.5,2270.8,4.40357]
["bitfinex","ETHUSD",1726451463303,1.83998904,2271.4,2271.1,4.40312]
["bitfinex","ETHUSD",1726451463548,1.83998904,2271.4,2271.2,4.40295]
["bitfinex","ETHUSD",1726451463549,0.08017631,2271.4,2271.2,4.40295]
["bitfinex","ETHUSD",1726451463848,0.668556,2272.1,2271.6,4.40213]
["bitfinex","ETHUSD",1726451464093,4.3997,2272.9,2271.4,3.6144]
["bitfinex","ETHUSD",1726451464094,0.67724841,2272.0,2271.7,4.40187]
["bitfinex","ETHUSD",1726451464364,4.40114,2272.2,2271.6,4.40215]
["bitfinex","ETHUSD",1726451464542,0.67718059,2272.1,2271.6,1.278021]
["bitfinex","ETHUSD",1726451464759,5.52909987,2272.8,2272.2,4.40085]
["bitfinex","ETHUSD",1726451465043,4.3994,2273.1,2272.4,4.4005]
["bitfinex","ETHUSD",1726451465200,4.3994,2273.1,2272.1,3.9299]
["bitfinex","ETHUSD",1726451465201,4.40018,2272.7,2272.1,3.9299]
["bitfinex","ETHUSD",1726451465405,0.67737445,2272.7,2272.1,3.9299]
["bitfinex","ETHUSD",1726451465615,4.39967,2272.9,2272.4,4.40051]
["bitfinex","ETHUSD",1726451465851,4.39967,2272.9,2272.1,4.32289]
["bitfinex","ETHUSD",1726451465852,4.40055,2272.5,2272.1,4.32289]
["bitfinex","ETHUSD",1726451466016,4.39894,2273.3,2271.7,3.9299]
["bitfinex","ETHUSD",1726451466017,4.40063,2272.4,2271.7,3.9299]
["bitfinex","ETHUSD",1726451466357,2.271,2272.9,2271.7,3.9299]
["bitfinex","ETHUSD",1726451466358,4.40056,2272.5,2271.8,4.40177]
["bitfinex","ETHUSD",1726451466648,4.40035,2272.6,2271.9,4.40159]
["bitfinex","ETHUSD",1726451466649,5.07793341,2272.4,2271.9,4.40159]
["bitfinex","ETHUSD",1726451466849,4.4003,2272.6,2272.0,4.40127]
["bitfinex","ETHUSD",1726451467150,2.94025482,2272.9,2272.2,4.40101]
["bitfinex","ETHUSD",1726451467151,4.39968,2272.9,2272.2,4.40101]
["bitfinex","ETHUSD",1726451467451,6.16082631,2272.8,2272.2,4.40089]
["bitfinex","ETHUSD",1726451467653,0.67728935,2272.7,2272.4,4.40062]
["bitfinex","ETHUSD",1726451467865,5.06844482,2273.2,2272.4,4.40062]
["bitfinex","ETHUSD",1726451467866,4.3993,2273.1,2272.4,4.40062]
["bitfinex","ETHUSD",1726451468166,2.94025482,2273.3,2272.6,4.40023]
["bitfinex","ETHUSD",1726451468167,0.67749094,2273.0,2272.6,4.40023]
["bitfinex","ETHUSD",1726451468376,4.85900677,2273.5,2272.8,4.39972]
["bitfinex","ETHUSD",1726451468527,4.39875,2273.4,2272.8,4.84850069]
["bitfinex","ETHUSD",1726451468867,2.271,2273.7,2272.6,4.40012]
["bitfinex","ETHUSD",1726451468868,4.3992,2273.2,2272.6,4.40024]
["bitfinex","ETHUSD",1726451469113,2.94039297,2273.7,2272.9,4.39954]
["bitfinex","ETHUSD",1726451469114,0.66939297,2273.7,2272.9,4.39954]
["bitfinex","ETHUSD",1726451469225,1.76213612,2273.6,2273.1,4.39927]
["bitfinex","ETHUSD",1726451469421,0.67774466,2273.5,2273.2,0.08796913]
["bitfinex","ETHUSD",1726451469625,0.0673431,2273.8,2273.2,3.90826913]
["bitfinex","ETHUSD",1726451469854,0.0673431,2273.8,2273.6,4.3983]
["bitfinex","ETHUSD",1726451470240,0.08017631,2273.7,2273.6,4.3983]
["bitfinex","ETHUSD",1726451470467,0.08017631,2273.7,2273.6,9.68509412]
["bitfinex","ETHUSD",1726451470630,0.0673431,2273.8,2273.6,9.68509412]
["bitfinex","ETHUSD",1726451470631,0.0673431,2273.8,2273.6,5.28665412]
["bitfinex","ETHUSD",1726451470830,0.0673431,2273.8,2273.5,4.39839]
["bitfinex","ETHUSD",1726451471031,0.0673431,2273.8,2273.5,4.39838]
["bitfinex","ETHUSD",1726451471236,0.0673431,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1726451471942,0.0673431,2273.8,2273.7,0.55]
["bitfinex","ETHUSD",1726451472273,0.0673431,2273.8,2273.2,3.8203]
["bitfinex","ETHUSD",1726451472274,4.39829,2273.7,2273.2,3.8203]
["bitfinex","ETHUSD",1726451472425,0.0673431,2273.8,2273.2,8.21932]
["bitfinex","ETHUSD",1726451472622,0.0673431,2273.8,2273.3,4.48680477]
["bitfinex","ETHUSD",1726451472944,0.0673431,2273.8,2273.3,4.39884]
["bitfinex","ETHUSD",1726451473129,0.0673431,2273.8,2273.4,0.08795784]
["bitfinex","ETHUSD",1726451473332,0.0673431,2273.8,2273.5,0.55]
["bitfinex","ETHUSD",1726451473563,0.0673431,2273.8,2273.7,4.94811]
["bitfinex","ETHUSD",1726451473870,0.0673431,2273.8,2272.9,3.0]
["bitfinex","ETHUSD",1726451473871,4.39902,2273.3,2272.9,0.44]
["bitfinex","ETHUSD",1726451474042,4.39822,2273.7,2272.8,4.39985]
["bitfinex","ETHUSD",1726451474238,4.3985,2273.5,2272.8,8.79948]
["bitfinex","ETHUSD",1726451474442,4.3985,2273.5,2272.8,4.39973]
["bitfinex","ETHUSD",1726451474646,0.0673431,2273.8,2273.4,4.39854]
["bitfinex","ETHUSD",1726451474991,0.0673431,2273.8,2273.6,4.39817]
["bitfinex","ETHUSD",1726451475384,0.0673431,2273.8,2273.6,4.4861131]
["bitfinex","ETHUSD",1726451475580,0.0673431,2273.8,2273.5,3.6282]
["bitfinex","ETHUSD",1726451475873,0.0673431,2273.8,2273.6,4.3983]
["bitfinex","ETHUSD",1726451476025,0.0673431,2273.8,2273.5,3.6282]
["bitfinex","ETHUSD",1726451476677,0.0673431,2273.8,2273.5,8.02652]
["bitfinex","ETHUSD",1726451476833,0.08457563,2273.7,2273.5,12.42491]
["bitfinex","ETHUSD",1726451477170,0.0673431,2273.8,2273.6,5.03625863]
["bitfinex","ETHUSD",1726451477371,0.0673431,2273.8,2273.6,4.94831]
["bitfinex","ETHUSD",1726451477581,0.0673431,2273.8,2273.7,0.08795181]
["bitfinex","ETHUSD",1726451477875,0.0673431,2273.8,2273.7,9.43417181]
["bitfinex","ETHUSD",1726451478028,0.0673431,2273.8,2273.7,11.23525499]
["bitfinex","ETHUSD",1726451478222,0.0673431,2273.8,2273.7,11.14730318]
["bitfinex","ETHUSD",1726451478423,0.0673431,2273.8,2273.7,15.54541318]
["bitfinex","ETHUSD",1726451478669,4.39572,2275.0,2274.2,4.39711]
["bitfinex","ETHUSD",1726451478978,4.39572,2275.0,2274.2,4.39699]
["bitfinex","ETHUSD",1726451478979,4.39611,2274.8,2274.2,4.39699]
["bitfinex","ETHUSD",1726451479170,2.271,2275.1,2274.3,4.39695]
["bitfinex","ETHUSD",1726451479487,0.0753324,2275.2,2274.6,4.39624]
["bitfinex","ETHUSD",1726451479488,4.4707324,2275.2,2274.6,4.39624]
["bitfinex","ETHUSD",1726451479767,4.4707324,2275.2,2274.7,0.08791127]
["bitfinex","ETHUSD",1726451479966,4.4706824,2275.2,2274.7,0.08791127]
["bitfinex","ETHUSD",1726451480193,0.0753324,2275.2,2274.7,0.08791127]
["bitfinex","ETHUSD",1726451480328,0.0753324,2275.2,2274.3,0.439699]
["bitfinex","ETHUSD",1726451480329,0.0753324,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1726451480531,0.0753324,2275.2,2275.1,16.73623]
["bitfinex","ETHUSD",1726451480731,0.0753324,2275.2,2275.1,4.94541]
["bitfinex","ETHUSD",1726451480973,0.0753324,2275.2,2274.8,3.7341]
["bitfinex","ETHUSD",1726451481132,0.0753324,2275.2,2275.1,7.94541]
["bitfinex","ETHUSD",1726451481345,4.39352,2276.1,2275.2,3.55]
["bitfinex","ETHUSD",1726451481572,10.11266313,2276.4,2275.1,3.9474]
["bitfinex","ETHUSD",1726451481779,0.0753324,2276.5,2275.3,0.55]
["bitfinex","ETHUSD",1726451481780,4.4680924,2276.5,2275.3,0.55]
["bitfinex","ETHUSD",1726451482086,4.39388,2275.9,2275.3,0.55]
["bitfinex","ETHUSD",1726451482232,4.39373,2276.0,2275.4,4.48263421]
["bitfinex","ETHUSD",1726451482428,0.0753324,2276.5,2275.5,0.55]
["bitfinex","ETHUSD",1726451482429,4.3936,2276.1,2275.5,0.55]
["bitfinex","ETHUSD",1726451482627,0.0753324,2276.5,2275.5,0.55]
["bitfinex","ETHUSD",1726451482628,4.39318,2276.3,2275.6,4.48230091]
["bitfinex","ETHUSD",1726451482873,0.0753324,2276.5,2275.5,0.55]
["bitfinex","ETHUSD",1726451482874,0.0753324,2276.5,2275.5,1.089439]
["bitfinex","ETHUSD",1726451483031,0.0753324,2276.5,2275.6,4.48227091]
["bitfinex","ETHUSD",1726451483032,4.39319,2276.3,2275.6,4.48227091]
["bitfinex","ETHUSD",1726451483469,4.39342,2276.2,2275.5,0.55]
["bitfinex","ETHUSD",1726451483670,4.39319,2276.3,2275.5,0.55]
["bitfinex","ETHUSD",1726451483878,4.4681124,2276.5,2275.6,4.48218088]
["bitfinex","ETHUSD",1726451484187,4.39345,2276.2,2275.5,4.3945]
["bitfinex","ETHUSD",1726451484380,4.39413,2275.8,2274.6,3.0]
["bitfinex","ETHUSD",1726451484540,4.3938,2276.0,2275.3,4.39498]
["bitfinex","ETHUSD",1726451484862,0.08491996,2275.7,2275.4,4.3948]
["bitfinex","ETHUSD",1726451485187,5.79509553,2276.5,2275.8,4.3939]
["bitfinex","ETHUSD",1726451485188,0.0753324,2276.5,2275.8,4.3939]
["bitfinex","ETHUSD",1726451485483,0.0753324,2276.5,2275.5,3.6261]
["bitfinex","ETHUSD",1726451485484,4.39342,2276.2,2275.5,3.6261]
["bitfinex","ETHUSD",1726451485636,4.39342,2276.2,2275.6,4.39433]
["bitfinex","ETHUSD",1726451485837,4.39294,2276.4,2275.7,4.3942]
["bitfinex","ETHUSD",1726451486047,0.0753324,2276.5,2275.5,3.6261]
["bitfinex","ETHUSD",1726451486048,0.0753324,2276.5,2275.8,4.4818116]
["bitfinex","ETHUSD",1726451486252,0.0753324,2276.5,2275.9,4.39384]
["bitfinex","ETHUSD",1726451486476,0.0753324,2276.5,2275.9,4.48169887]
["bitfinex","ETHUSD",1726451486786,0.0753324,2276.5,2276.2,4.39326]
["bitfinex","ETHUSD",1726451487096,0.0753324,2276.5,2276.2,7.97952]
["bitfinex","ETHUSD",1726451487638,0.0753324,2276.5,2276.2,3.5864]
["bitfinex","ETHUSD",1726451487834,4.39325,2276.3,2275.8,3.5864]
["bitfinex","ETHUSD",1726451488049,4.39339,2276.2,2275.8,3.5864]
["bitfinex","ETHUSD",1726451488282,4.4681124,2276.5,2275.8,3.5864]
["bitfinex","ETHUSD",1726451488583,4.4681124,2276.5,2275.4,7.98111]
["bitfinex","ETHUSD",1726451488584,4.39378,2276.0,2275.4,7.98111]
["bitfinex","ETHUSD",1726451488792,4.39378,2276.0,2275.4,3.5864]
["bitfinex","ETHUSD",1726451489104,8.78761,2276.0,2275.4,7.98111]
["bitfinex","ETHUSD",1726451489400,1.9747324,2276.5,2274.9,4.39575]
["bitfinex","ETHUSD",1726451489401,4.39477,2275.5,2275.0,3.4575]
["bitfinex","ETHUSD",1726451489548,4.39433,2275.7,2275.0,7.85309]
["bitfinex","ETHUSD",1726451489746,4.39406,2275.8,2275.2,4.39509]
["bitfinex","ETHUSD",1726451490224,4.39427,2275.7,2275.2,4.39509]
["bitfinex","ETHUSD",1726451490506,1.9747324,2276.5,2275.3,0.08789356]
["bitfinex","ETHUSD",1726451490705,4.39445,2275.6,2275.0,7.85299]
["bitfinex","ETHUSD",1726451490852,1.8994,2275.8,2274.7,3.5194]
["bitfinex","ETHUSD",1726451491164,8.79028,2275.3,2274.7,7.91545]
["bitfinex","ETHUSD",1726451491369,4.39476,2275.5,2274.9,4.39578]
["bitfinex","ETHUSD",1726451491552,1.8994,2275.8,2274.9,4.39578]
["bitfinex","ETHUSD",1726451491553,1.8994,2275.8,2275.1,4.39523]
["bitfinex","ETHUSD",1726451491753,6.3239204,2275.8,2275.1,4.48312587]
["bitfinex","ETHUSD",1726451491963,0.0303204,2275.8,2275.4,4.39471]
["bitfinex","ETHUSD",1726451492189,0.0303204,2275.8,2275.6,4.39433]
["bitfinex","ETHUSD",1726451492396,0.0303204,2275.8,2275.4,3.6063]
["bitfinex","ETHUSD",1726451492555,0.0303204,2275.8,2275.7,9.42637959]
["bitfinex","ETHUSD",1726451493164,0.0303204,2275.8,2275.5,4.39453]
["bitfinex","ETHUSD",1726451493387,0.0303204,2275.8,2275.4,3.6063]
["bitfinex","ETHUSD",1726451493388,0.0303204,2275.8,2275.1,4.39529]
["bitfinex","ETHUSD",1726451493569,0.08250099,2275.7,2275.3,4.3949]
["bitfinex","ETHUSD",1726451493899,0.0303204,2275.7,2275.0,7.94695]
["bitfinex","ETHUSD",1726451494103,4.39481,2275.5,2275.0,3.5514]
["bitfinex","ETHUSD",1726451494609,4.39481,2275.5,2273.9,4.39771]
["bitfinex","ETHUSD",1726451494610,1.76404435,2275.4,2274.6,4.39623]
["bitfinex","ETHUSD",1726451494902,0.67852932,2275.3,2274.6,4.39623]
["bitfinex","ETHUSD",1726451495057,0.11282139,2275.4,2274.6,4.39623]
["bitfinex","ETHUSD",1726451495262,0.67843491,2275.3,2274.6,4.39623]
["bitfinex","ETHUSD",1726451495488,0.67843491,2275.2,2274.6,4.39623]
["bitfinex","ETHUSD",1726451495797,0.08250099,2275.3,2274.8,4.39597]
["bitfinex","ETHUSD",1726451495798,4.39504,2275.3,2274.8,4.39597]
["bitfinex","ETHUSD",1726451496012,0.08250099,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1726451496155,0.0303204,2275.4,2275.3,0.55]
["bitfinex","ETHUSD",1726451496358,0.0303204,2275.4,2275.3,0.63788222]
["bitfinex","ETHUSD",1726451496669,0.0303204,2275.4,2275.3,9.84333622]
["bitfinex","ETHUSD",1726451496868,0.0303204,2275.4,2275.3,9.34004]
["bitfinex","ETHUSD",1726451497072,1.8994,2276.2,2275.5,4.39451]
["bitfinex","ETHUSD",1726451497289,5.06330058,2276.3,2275.3,0.55]
["bitfinex","ETHUSD",1726451497290,2.04014907,2276.1,2275.8,4.39404]
["bitfinex","ETHUSD",1726451497507,0.67883376,2276.0,2275.9,4.9438]
["bitfinex","ETHUSD",1726451497706,0.67883376,2276.0,2275.9,0.55]
["bitfinex","ETHUSD",1726451498268,0.67883376,2276.0,2275.9,4.94386]
["bitfinex","ETHUSD",1726451499009,0.67883376,2276.0,2275.9,0.55]
["bitfinex","ETHUSD",1726451499520,0.67883376,2276.2,2275.9,0.55]
["bitfinex","ETHUSD",1726451499697,0.67883376,2276.2,2276.1,0.55]
["bitfinex","ETHUSD",1726451500018,1.76519065,2276.2,2276.1,0.55]
["bitfinex","ETHUSD",1726451500173,2.04047827,2276.4,2276.1,0.55]
["bitfinex","ETHUSD",1726451500368,1.76519065,2276.3,2275.8,3.5551]
["bitfinex","ETHUSD",1726451500569,4.39291,2276.4,2275.4,8.07778]
["bitfinex","ETHUSD",1726451500792,4.39359,2276.1,2275.5,0.08787336]
["bitfinex","ETHUSD",1726451500994,4.39303,2276.4,2275.8,4.39394]
["bitfinex","ETHUSD",1726451501168,2.04032907,2276.3,2275.9,4.48163006]
["bitfinex","ETHUSD",1726451501364,5.06333719,2276.4,2275.9,4.48163006]
["bitfinex","ETHUSD",1726451501365,2.04032907,2276.2,2275.9,4.48163006]
["bitfinex","ETHUSD",1726451501671,1.7650296,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726451502315,1.08632781,2276.1,2276.0,4.94367]
["bitfinex","ETHUSD",1726451502525,0.67885754,2276.1,2275.9,0.55]
["bitfinex","ETHUSD",1726451502672,1.76518535,2276.0,2275.9,0.55]
["bitfinex","ETHUSD",1726451502868,1.76518535,2276.0,2275.6,4.39437]
["bitfinex","ETHUSD",1726451503097,4.39349,2276.1,2275.6,4.39434]
["bitfinex","ETHUSD",1726451503098,1.76505034,2275.9,2275.6,4.39434]
["bitfinex","ETHUSD",1726451503299,4.39349,2276.1,2275.6,4.39434]
["bitfinex","ETHUSD",1726451503300,1.76504766,2275.8,2275.6,4.39434]
["bitfinex","ETHUSD",1726451503482,0.67030719,2276.2,2275.8,4.39394]
["bitfinex","ETHUSD",1726451503680,4.4572828,2276.5,2275.9,4.48160219]
["bitfinex","ETHUSD",1726451503681,0.6788931,2276.1,2275.9,4.48160219]
["bitfinex","ETHUSD",1726451503916,1.76512206,2276.0,2275.7,4.3942]
["bitfinex","ETHUSD",1726451504087,1.76512206,2275.9,2275.8,0.55]
["bitfinex","ETHUSD",1726451504423,2.04042735,2275.9,2275.8,0.55]
["bitfinex","ETHUSD",1726451504712,2.04042735,2275.9,2275.7,0.55]
["bitfinex","ETHUSD",1726451504957,2.04042735,2275.8,2275.7,9.33838]
["bitfinex","ETHUSD",1726451505216,2.04042735,2275.8,2275.7,10.272218]
["bitfinex","ETHUSD",1726451505217,1.76512206,2275.8,2275.7,10.272218]
["bitfinex","ETHUSD",1726451505631,0.6788931,2275.8,2275.7,14.666468]
["bitfinex","ETHUSD",1726451505938,1.76512206,2275.8,2275.7,10.272218]
["bitfinex","ETHUSD",1726451506233,1.84801549,2275.8,2275.7,10.272218]
["bitfinex","ETHUSD",1726451506444,2.12331092,2275.8,2275.7,10.272218]
["bitfinex","ETHUSD",1726451506608,1.84801549,2275.8,2275.7,13.272218]
["bitfinex","ETHUSD",1726451506793,0.0644028,2276.5,2275.7,8.877968]
["bitfinex","ETHUSD",1726451506998,0.08289343,2276.4,2276.3,0.55]
["bitfinex","ETHUSD",1726451507301,2.03743388,2276.4,2276.3,0.55]
["bitfinex","ETHUSD",1726451507500,2.03743388,2276.4,2276.3,4.94309]
["bitfinex","ETHUSD",1726451507706,2.12032731,2276.4,2276.3,4.94309]
["bitfinex","ETHUSD",1726451507914,2.1204492,2276.4,2276.0,3.4331]
["bitfinex","ETHUSD",1726451508121,2.03755577,2276.3,2276.1,0.55]
["bitfinex","ETHUSD",1726451508298,2.03755577,2276.2,2276.1,0.55]
["bitfinex","ETHUSD",1726451508497,2.03755577,2276.2,2275.9,4.39382]
["bitfinex","ETHUSD",1726451508698,2.03755577,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726451508930,2.03755577,2276.1,2276.0,11.87520319]
["bitfinex","ETHUSD",1726451509090,2.70795367,2276.1,2276.0,11.78734]
["bitfinex","ETHUSD",1726451509311,2.03755577,2276.1,2276.0,12.98561635]
["bitfinex","ETHUSD",1726451509882,0.0644028,2276.5,2276.4,9.3358]
["bitfinex","ETHUSD",1726451510373,1.87031264,2276.5,2276.4,9.3358]
["bitfinex","ETHUSD",1726451510512,0.81003485,2276.5,2276.4,9.3358]
["bitfinex","ETHUSD",1726451510718,1.87041665,2276.5,2276.4,16.86668]
["bitfinex","ETHUSD",1726451510955,1.87041665,2276.5,2276.4,21.25958]
["bitfinex","ETHUSD",1726451511197,1.78752322,2276.5,2276.4,16.86668]
["bitfinex","ETHUSD",1726451511628,2.54155416,2276.5,2276.4,12.9331]
["bitfinex","ETHUSD",1726451511836,1.87108434,2276.5,2276.4,15.9331]
["bitfinex","ETHUSD",1726451512165,0.67046982,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1726451512346,0.67046982,2277.2,2277.0,4.1473]
["bitfinex","ETHUSD",1726451512656,0.0644028,2277.7,2277.4,4.39097]
["bitfinex","ETHUSD",1726451512657,0.67046982,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1726451512868,0.67046982,2277.5,2277.4,0.55]
["bitfinex","ETHUSD",1726451513106,0.0644028,2277.7,2277.1,4.39141]
["bitfinex","ETHUSD",1726451513398,0.67069726,2277.4,2277.2,4.39131]
["bitfinex","ETHUSD",1726451513550,0.67069726,2277.5,2277.2,4.39134]
["bitfinex","ETHUSD",1726451513755,0.67069726,2277.5,2277.3,4.39113]
["bitfinex","ETHUSD",1726451513989,0.67069726,2277.5,2277.1,4.9414]
["bitfinex","ETHUSD",1726451514322,0.67069726,2277.6,2277.3,0.55]
["bitfinex","ETHUSD",1726451514603,0.73510006,2277.7,2277.5,0.55]
["bitfinex","ETHUSD",1726451514752,0.73510006,2277.7,2277.2,4.3912]
["bitfinex","ETHUSD",1726451514951,0.73510006,2277.7,2277.1,0.85387]
["bitfinex","ETHUSD",1726451514952,0.67069726,2277.6,2277.3,4.39098]
["bitfinex","ETHUSD",1726451515152,0.67069726,2277.6,2277.1,9.33286]
["bitfinex","ETHUSD",1726451515405,5.06177726,2277.4,2276.7,4.94225]
["bitfinex","ETHUSD",1726451515556,5.06205726,2277.2,2276.6,3.4307]
["bitfinex","ETHUSD",1726451515752,1.8994,2277.0,2276.0,3.4307]
["bitfinex","ETHUSD",1726451516063,4.39204,2276.9,2276.4,4.39278]
["bitfinex","ETHUSD",1726451516268,2.57009726,2277.0,2276.4,4.39278]
["bitfinex","ETHUSD",1726451516269,2.57009726,2277.0,2276.4,4.39276]
["bitfinex","ETHUSD",1726451516473,0.67069726,2277.0,2276.4,4.39279]
["bitfinex","ETHUSD",1726451516659,5.06213707,2277.1,2276.4,4.39279]
["bitfinex","ETHUSD",1726451516853,0.67051707,2277.0,2276.6,4.39248]
["bitfinex","ETHUSD",1726451517067,0.67051707,2277.0,2276.6,0.55]
["bitfinex","ETHUSD",1726451517393,5.06213707,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726451517597,1.8994,2277.3,2276.5,4.39265]
["bitfinex","ETHUSD",1726451517598,4.39205,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726451518106,4.39205,2276.9,2276.3,4.39305]
["bitfinex","ETHUSD",1726451518394,0.67051707,2277.0,2276.2,4.39315]
["bitfinex","ETHUSD",1726451518395,4.39222,2276.8,2276.2,4.39313]
["bitfinex","ETHUSD",1726451518765,5.06245707,2276.9,2276.2,4.39313]
["bitfinex","ETHUSD",1726451518973,0.67051707,2276.9,2276.0,7.82424]
["bitfinex","ETHUSD",1726451519168,0.67051707,2277.1,2276.7,8.78441]
["bitfinex","ETHUSD",1726451519388,0.67051707,2277.2,2276.7,4.3922]
["bitfinex","ETHUSD",1726451519600,0.67051707,2277.2,2276.9,4.3919]
["bitfinex","ETHUSD",1726451519751,0.08145178,2277.1,2277.0,0.55]
["bitfinex","ETHUSD",1726451520201,4.39068,2277.6,2277.0,0.63782163]
["bitfinex","ETHUSD",1726451520202,0.67051707,2277.5,2277.0,0.63782163]
["bitfinex","ETHUSD",1726451520387,0.08145178,2277.1,2277.0,12.42130163]
["bitfinex","ETHUSD",1726451520731,0.73491987,2277.7,2277.2,4.39129]
["bitfinex","ETHUSD",1726451521008,0.73491987,2277.7,2277.3,4.391]
["bitfinex","ETHUSD",1726451521156,0.08147681,2277.6,2277.3,0.55]
["bitfinex","ETHUSD",1726451521500,5.14267388,2277.6,2277.1,0.55]
["bitfinex","ETHUSD",1726451521699,4.39082,2277.5,2277.0,4.39169]
["bitfinex","ETHUSD",1726451522003,1.11862321,2277.4,2277.0,0.55]
["bitfinex","ETHUSD",1726451522205,1.11862321,2277.4,2277.0,4.94172]
["bitfinex","ETHUSD",1726451522206,1.03687947,2277.3,2277.0,4.94172]
["bitfinex","ETHUSD",1726451522360,0.08174374,2277.4,2277.0,4.94172]
["bitfinex","ETHUSD",1726451522559,4.4548328,2277.7,2277.0,4.94172]
["bitfinex","ETHUSD",1726451522560,0.08168536,2277.3,2277.1,4.39143]
["bitfinex","ETHUSD",1726451522868,9.51593784,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1726451522869,0.0644028,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1726451523049,0.0644028,2277.7,2277.5,0.08780304]
["bitfinex","ETHUSD",1726451523050,1.10147936,2277.7,2277.5,0.08780304]
["bitfinex","ETHUSD",1726451523257,1.03707656,2277.6,2277.4,4.47861413]
["bitfinex","ETHUSD",1726451523506,0.0644028,2277.7,2277.5,4.39067]
["bitfinex","ETHUSD",1726451523701,0.0644028,2277.7,2277.5,0.08780303]
["bitfinex","ETHUSD",1726451523992,0.64824583,2277.6,2277.4,4.47861302]
["bitfinex","ETHUSD",1726451524203,0.64824583,2277.5,2277.4,4.39081]
["bitfinex","ETHUSD",1726451524463,0.64824583,2277.5,2277.2,8.44483]
["bitfinex","ETHUSD",1726451524464,0.64820383,2277.5,2277.2,4.94129]
["bitfinex","ETHUSD",1726451524622,0.64820383,2277.4,2277.3,4.39111]
["bitfinex","ETHUSD",1726451524775,0.64820383,2277.4,2277.2,4.94125]
["bitfinex","ETHUSD",1726451524972,0.0644028,2277.7,2277.3,0.63781467]
["bitfinex","ETHUSD",1726451525211,0.64824211,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1726451525370,0.0644028,2277.7,2277.6,8.78116]
["bitfinex","ETHUSD",1726451525571,0.0644028,2277.7,2277.6,9.33116]
["bitfinex","ETHUSD",1726451525783,0.0644028,2277.7,2277.6,10.617966]
["bitfinex","ETHUSD",1726451525784,0.14374849,2277.7,2277.6,10.617966]
["bitfinex","ETHUSD",1726451525980,0.0644028,2277.7,2277.6,15.008546]
["bitfinex","ETHUSD",1726451526176,0.0644028,2277.7,2277.6,18.008546]
["bitfinex","ETHUSD",1726451526376,0.0644028,2277.7,2277.6,0.55]
["bitfinex","ETHUSD",1726451526911,0.0644028,2277.7,2277.4,4.94088]
["bitfinex","ETHUSD",1726451527115,0.14374849,2277.7,2277.4,4.94088]
["bitfinex","ETHUSD",1726451527284,0.0644028,2277.7,2277.4,4.94088]
["bitfinex","ETHUSD",1726451527504,0.0644028,2277.7,2277.4,0.55]
["bitfinex","ETHUSD",1726451527695,4.39114,2277.4,2276.7,3.5369]
["bitfinex","ETHUSD",1726451527882,0.07934569,2277.6,2276.7,3.5369]
["bitfinex","ETHUSD",1726451528236,0.0644028,2277.7,2276.7,3.5369]
["bitfinex","ETHUSD",1726451528237,1.76465437,2277.5,2276.7,3.5369]
["bitfinex","ETHUSD",1726451528418,0.64819461,2277.4,2276.7,3.5369]
["bitfinex","ETHUSD",1726451528619,4.47030569,2277.5,2276.8,4.39211]
["bitfinex","ETHUSD",1726451528620,0.64819461,2277.3,2276.8,4.39211]
["bitfinex","ETHUSD",1726451528786,0.64819461,2277.3,2276.8,4.39205]
["bitfinex","ETHUSD",1726451528787,4.47053569,2277.3,2276.8,4.39205]
["bitfinex","ETHUSD",1726451528989,4.47053569,2277.3,2276.7,3.5369]
["bitfinex","ETHUSD",1726451528990,0.64815865,2277.2,2276.9,4.47974455]
["bitfinex","ETHUSD",1726451529222,4.39091,2277.5,2276.7,7.92908]
["bitfinex","ETHUSD",1726451529495,0.07934569,2277.1,2277.0,4.3916]
["bitfinex","ETHUSD",1726451530004,0.0644028,2277.7,2277.1,3.0]
["bitfinex","ETHUSD",1726451530208,0.0644028,2277.7,2277.6,9.33116]
["bitfinex","ETHUSD",1726451530425,0.0644028,2277.7,2277.5,4.39077]
["bitfinex","ETHUSD",1726451530618,0.0644028,2277.7,2277.4,0.55]
["bitfinex","ETHUSD",1726451530823,0.64839381,2277.6,2277.4,0.55]
["bitfinex","ETHUSD",1726451531149,0.0644028,2277.7,2277.4,0.55]
["bitfinex","ETHUSD",1726451531439,4.39127,2277.3,2276.7,8.15175]
["bitfinex","ETHUSD",1726451531595,4.39127,2277.3,2276.7,4.39215]
["bitfinex","ETHUSD",1726451531791,0.64824214,2277.2,2276.7,8.78435]
["bitfinex","ETHUSD",1726451532042,4.39115,2277.4,2276.7,4.39215]
["bitfinex","ETHUSD",1726451532196,0.64823531,2277.3,2276.9,4.3918]
["bitfinex","ETHUSD",1726451532536,4.39078,2277.5,2276.9,4.3918]
["bitfinex","ETHUSD",1726451532691,0.64825415,2277.4,2277.0,0.55]
["bitfinex","ETHUSD",1726451532898,0.64825415,2277.3,2277.0,4.94172]
["bitfinex","ETHUSD",1726451533099,10.67194,2277.6,2277.0,4.94172]
["bitfinex","ETHUSD",1726451533403,4.3911,2277.4,2277.0,0.55]
["bitfinex","ETHUSD",1726451533609,5.03959629,2277.3,2276.7,4.39217]
["bitfinex","ETHUSD",1726451533814,0.64830629,2277.2,2276.9,4.39191]
["bitfinex","ETHUSD",1726451534122,4.39099,2277.4,2276.9,4.39191]
["bitfinex","ETHUSD",1726451534342,0.64826355,2277.3,2276.9,4.39191]
["bitfinex","ETHUSD",1726451534498,0.64826355,2277.2,2276.9,4.39191]
["bitfinex","ETHUSD",1726451534699,4.39099,2277.4,2276.9,4.39191]
["bitfinex","ETHUSD",1726451535038,0.6455404,2277.3,2276.9,4.39183]
["bitfinex","ETHUSD",1726451535331,0.6455404,2277.2,2276.8,0.55]
["bitfinex","ETHUSD",1726451535544,5.0370104,2277.2,2276.8,0.55]
["bitfinex","ETHUSD",1726451535697,4.39118,2277.3,2276.8,0.55]
["bitfinex","ETHUSD",1726451535897,5.03687854,2277.2,2276.8,0.55]
["bitfinex","ETHUSD",1726451536201,1.67832023,2277.1,2276.7,4.39231]
["bitfinex","ETHUSD",1726451536453,6.28113,2277.6,2276.4,3.7596]
["bitfinex","ETHUSD",1726451536454,0.64552854,2277.0,2276.4,3.7596]
["bitfinex","ETHUSD",1726451536737,10.67198,2277.6,2276.9,4.39179]
["bitfinex","ETHUSD",1726451536956,6.06927357,2277.5,2277.0,0.0878258]
["bitfinex","ETHUSD",1726451537102,1.67836357,2277.4,2277.1,4.39137]
["bitfinex","ETHUSD",1726451537302,0.64552445,2277.3,2277.1,4.39137]
["bitfinex","ETHUSD",1726451537497,0.64552445,2277.2,2277.1,8.78292]
["bitfinex","ETHUSD",1726451537703,0.0644028,2277.7,2277.3,4.39102]
["bitfinex","ETHUSD",1726451537945,1.67904079,2277.6,2277.3,0.55]
["bitfinex","ETHUSD",1726451538112,6.06965079,2277.6,2277.1,4.39145]
["bitfinex","ETHUSD",1726451538312,0.07932063,2277.5,2277.2,4.3912]
["bitfinex","ETHUSD",1726451538519,1.75825556,2277.5,2277.2,8.78245]
["bitfinex","ETHUSD",1726451538699,0.6457442,2277.6,2277.1,4.9414]
["bitfinex","ETHUSD",1726451538907,0.07932063,2277.4,2277.1,4.9414]
["bitfinex","ETHUSD",1726451539142,4.4547928,2277.7,2277.1,4.9414]
["bitfinex","ETHUSD",1726451539344,1.67901122,2277.6,2277.3,4.39101]
["bitfinex","ETHUSD",1726451539589,4.39112,2277.4,2277.0,0.55]
["bitfinex","ETHUSD",1726451539873,0.0644028,2277.7,2277.1,4.39154]
["bitfinex","ETHUSD",1726451539874,1.67901122,2277.3,2277.1,4.39154]
["bitfinex","ETHUSD",1726451540088,0.0644028,2277.7,2277.2,4.39135]
["bitfinex","ETHUSD",1726451540376,1.67877157,2277.6,2276.7,3.5798]
["bitfinex","ETHUSD",1726451540577,6.06969157,2277.5,2276.9,4.39182]
["bitfinex","ETHUSD",1726451540725,6.06969157,2277.5,2276.4,3.6976]
["bitfinex","ETHUSD",1726451540726,1.8905,2277.3,2276.4,3.6976]
["bitfinex","ETHUSD",1726451540928,6.07025157,2277.2,2276.6,4.39249]
["bitfinex","ETHUSD",1726451541154,1.67877157,2277.1,2276.4,4.39279]
["bitfinex","ETHUSD",1726451541352,1.67877157,2277.0,2276.4,4.39279]
["bitfinex","ETHUSD",1726451541576,1.67877157,2276.9,2276.4,4.39279]
["bitfinex","ETHUSD",1726451541733,6.07099157,2276.8,2276.2,4.39313]
["bitfinex","ETHUSD",1726451541934,1.8905,2276.6,2276.2,4.39313]
["bitfinex","ETHUSD",1726451542235,4.47154063,2276.8,2276.4,4.3929]
["bitfinex","ETHUSD",1726451542236,0.64568137,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726451542435,1.8905,2276.9,2276.6,4.39243]
["bitfinex","ETHUSD",1726451542769,0.7246037,2276.8,2276.6,4.3924]
["bitfinex","ETHUSD",1726451542981,0.64528307,2276.7,2276.4,4.39274]
["bitfinex","ETHUSD",1726451543130,0.07932063,2276.8,2276.6,4.39251]
["bitfinex","ETHUSD",1726451543340,0.07932063,2276.8,2276.4,0.804634]
["bitfinex","ETHUSD",1726451543341,6.28178,2277.3,2276.7,4.39232]
["bitfinex","ETHUSD",1726451543647,1.67750427,2277.2,2276.8,4.39204]
["bitfinex","ETHUSD",1726451543832,1.67750427,2277.1,2276.9,4.39191]
["bitfinex","ETHUSD",1726451544030,1.8905,2277.3,2276.9,4.39191]
["bitfinex","ETHUSD",1726451544031,0.64519395,2277.0,2276.9,4.39191]
["bitfinex","ETHUSD",1726451544428,0.64519395,2277.2,2276.9,4.39191]
["bitfinex","ETHUSD",1726451544670,1.9549028,2277.7,2277.0,0.55]
["bitfinex","ETHUSD",1726451544869,1.9549028,2277.7,2277.3,4.39106]
["bitfinex","ETHUSD",1726451545106,1.67788343,2277.6,2277.3,4.39106]
["bitfinex","ETHUSD",1726451545303,1.67788343,2277.5,2277.3,4.39106]
["bitfinex","ETHUSD",1726451545508,1.67788343,2277.4,2277.3,4.39106]
["bitfinex","ETHUSD",1726451545717,1.67788343,2277.4,2277.1,4.39142]
["bitfinex","ETHUSD",1726451545938,0.64533978,2277.3,2276.9,4.39188]
["bitfinex","ETHUSD",1726451546225,4.39072,2277.6,2276.5,4.39268]
["bitfinex","ETHUSD",1726451546226,4.39186,2277.0,2276.5,4.39268]
["bitfinex","ETHUSD",1726451546515,1.67793972,2276.9,2276.3,4.39297]
["bitfinex","ETHUSD",1726451546718,1.67793972,2276.9,2276.1,3.6536]
["bitfinex","ETHUSD",1726451546719,4.39251,2276.6,2276.1,4.39335]
["bitfinex","ETHUSD",1726451546872,0.64533978,2276.5,2276.1,4.39335]
["bitfinex","ETHUSD",1726451547068,0.64533978,2276.4,2275.3,4.39502]
["bitfinex","ETHUSD",1726451547304,6.28301,2276.6,2275.5,7.88359]
["bitfinex","ETHUSD",1726451547305,0.64533978,2276.3,2275.5,7.88359]
["bitfinex","ETHUSD",1726451547529,1.8905,2276.1,2275.0,0.91518602]
["bitfinex","ETHUSD",1726451547689,1.8905,2276.1,2275.0,0.72574627]
["bitfinex","ETHUSD",1726451547690,1.67695179,2276.0,2275.0,0.72574627]
["bitfinex","ETHUSD",1726451547877,1.8905,2276.1,2275.0,0.72574627]
["bitfinex","ETHUSD",1726451547878,6.2841,2276.1,2275.3,4.39489]
["bitfinex","ETHUSD",1726451548071,5.03873786,2275.9,2275.3,4.39489]
["bitfinex","ETHUSD",1726451548272,4.39397,2275.9,2275.3,4.39489]
["bitfinex","ETHUSD",1726451548518,1.67406348,2275.8,2275.4,0.08788448]
["bitfinex","ETHUSD",1726451548826,1.8905,2276.1,2275.7,4.39425]
["bitfinex","ETHUSD",1726451549021,1.03163803,2276.0,2275.7,4.39425]
["bitfinex","ETHUSD",1726451549170,1.8905,2276.1,2275.7,4.39425]
["bitfinex","ETHUSD",1726451549377,1.03161557,2276.0,2275.5,8.789]
["bitfinex","ETHUSD",1726451549675,6.28398,2276.1,2275.6,0.55]
["bitfinex","ETHUSD",1726451549870,1.03160847,2276.0,2275.6,0.55]
["bitfinex","ETHUSD",1726451550187,6.28398,2276.1,2275.6,0.55]
["bitfinex","ETHUSD",1726451551299,4.39373,2276.0,2275.5,4.39447]
["bitfinex","ETHUSD",1726451551619,6.28398,2276.1,2275.6,4.39442]
["bitfinex","ETHUSD",1726451551988,10.67757,2276.1,2275.5,4.39447]
["bitfinex","ETHUSD",1726451552188,4.39445,2275.6,2275.1,4.3953]
["bitfinex","ETHUSD",1726451552519,4.39437,2275.7,2275.1,4.3953]
["bitfinex","ETHUSD",1726451552725,4.39437,2275.7,2275.1,8.79057]
["bitfinex","ETHUSD",1726451553018,8.78833,2275.8,2275.2,4.39511]
["bitfinex","ETHUSD",1726451553328,4.39436,2275.7,2275.1,8.79056]
["bitfinex","ETHUSD",1726451553614,4.39436,2275.7,2275.2,4.39521]
["bitfinex","ETHUSD",1726451554023,4.3946,2275.6,2275.1,4.39528]
["bitfinex","ETHUSD",1726451554226,4.3946,2275.6,2275.1,8.79057]
["bitfinex","ETHUSD",1726451554540,1.8905,2276.1,2275.6,4.39442]
["bitfinex","ETHUSD",1726451554691,4.39386,2275.9,2275.4,4.3947]
["bitfinex","ETHUSD",1726451554892,4.39407,2275.8,2275.2,4.39504]
["bitfinex","ETHUSD",1726451555078,4.39386,2275.9,2275.4,4.39482]
["bitfinex","ETHUSD",1726451555277,4.39416,2275.8,2275.2,10.0920447]
["bitfinex","ETHUSD",1726451555519,1.9905,2275.5,2275.0,4.39545]
["bitfinex","ETHUSD",1726451555821,0.07755705,2275.4,2275.0,4.39545]
["bitfinex","ETHUSD",1726451556116,0.07755705,2275.4,2275.3,4.94502]
["bitfinex","ETHUSD",1726451556416,1.9905,2275.9,2274.6,3.52736723]
["bitfinex","ETHUSD",1726451556417,1.9905,2275.9,2274.6,4.39622]
["bitfinex","ETHUSD",1726451556622,4.47258233,2275.4,2274.8,8.79176]
["bitfinex","ETHUSD",1726451556833,4.47258233,2275.4,2274.8,4.39587]
["bitfinex","ETHUSD",1726451556834,4.39495,2275.4,2274.8,4.39587]
["bitfinex","ETHUSD",1726451557143,0.0776156,2275.3,2274.8,4.39587]
["bitfinex","ETHUSD",1726451557327,0.0776156,2275.3,2275.1,4.39541]
["bitfinex","ETHUSD",1726451557632,0.0776156,2275.3,2274.9,4.3956]
["bitfinex","ETHUSD",1726451557783,1.9905,2275.2,2274.7,4.39603]
["bitfinex","ETHUSD",1726451557986,6.46187345,2275.2,2274.7,4.39603]
["bitfinex","ETHUSD",1726451558323,2.06649345,2275.2,2274.8,4.39598]
["bitfinex","ETHUSD",1726451558493,2.06649345,2275.2,2274.9,4.39563]
["bitfinex","ETHUSD",1726451558494,0.07599345,2275.2,2274.9,4.39563]
["bitfinex","ETHUSD",1726451558819,4.39496,2275.4,2274.7,4.39607]
["bitfinex","ETHUSD",1726451559006,0.07599345,2275.1,2274.9,4.39579]
["bitfinex","ETHUSD",1726451559207,4.39506,2275.3,2274.7,4.39602]
["bitfinex","ETHUSD",1726451559413,0.07589304,2275.0,2274.7,4.39602]
["bitfinex","ETHUSD",1726451559729,0.07589304,2274.9,2274.7,4.39602]
["bitfinex","ETHUSD",1726451560024,8.791,2275.1,2274.5,3.5377]
["bitfinex","ETHUSD",1726451560183,0.07589304,2274.8,2274.7,4.39604]
["bitfinex","ETHUSD",1726451560378,4.39513,2275.3,2274.7,4.39604]
["bitfinex","ETHUSD",1726451560574,0.07589304,2274.8,2274.7,4.39604]
["bitfinex","ETHUSD",1726451560777,4.39513,2275.3,2274.7,8.79211]
["bitfinex","ETHUSD",1726451560978,0.07589304,2274.8,2274.7,8.79211]
["bitfinex","ETHUSD",1726451561217,4.39513,2275.3,2274.7,8.79211]
["bitfinex","ETHUSD",1726451561393,4.39533,2275.2,2274.7,4.39604]
["bitfinex","ETHUSD",1726451561589,4.47113098,2275.2,2274.7,4.39604]
["bitfinex","ETHUSD",1726451562002,4.39542,2275.1,2274.5,4.39644]
["bitfinex","ETHUSD",1726451562257,4.39542,2275.1,2274.5,8.79283]
["bitfinex","ETHUSD",1726451562453,2.06630098,2275.0,2274.5,4.39656]
["bitfinex","ETHUSD",1726451562662,2.06630098,2275.0,2274.5,4.39646]
["bitfinex","ETHUSD",1726451562960,2.06630098,2275.0,2274.5,4.39656]
["bitfinex","ETHUSD",1726451563136,2.06630098,2275.0,2274.5,4.39645]
["bitfinex","ETHUSD",1726451563331,2.06630098,2275.0,2274.5,4.39654]
["bitfinex","ETHUSD",1726451563677,2.06630098,2275.0,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451563678,4.39603,2274.8,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451563820,4.3963,2274.7,2274.2,4.3997612]
["bitfinex","ETHUSD",1726451564167,10.78204,2275.0,2274.4,4.3966]
["bitfinex","ETHUSD",1726451564467,4.39592,2274.9,2274.4,4.39675]
["bitfinex","ETHUSD",1726451564650,0.07560848,2274.9,2274.4,4.48467019]
["bitfinex","ETHUSD",1726451564851,0.07560848,2274.9,2274.5,0.55]
["bitfinex","ETHUSD",1726451565055,1.9905,2275.2,2274.6,0.08791256]
["bitfinex","ETHUSD",1726451565375,1.9905,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451565606,4.39687,2274.4,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451565862,0.07515636,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451566032,4.47210636,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451566361,8.86905636,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451566867,10.85955636,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451567368,2.06565636,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451567684,0.07515636,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451567827,1.9905,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451568020,0.07473754,2274.5,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451569265,0.07473754,2274.5,2274.2,4.3997612]
["bitfinex","ETHUSD",1726451569625,0.07473754,2274.5,2274.3,4.3968]
["bitfinex","ETHUSD",1726451569863,6.38631,2274.9,2274.3,4.3968]
["bitfinex","ETHUSD",1726451570085,0.0737832,2274.4,2274.3,4.3968]
["bitfinex","ETHUSD",1726451570321,1.9905,2274.9,2274.3,3.70253005]
["bitfinex","ETHUSD",1726451570466,1.9905,2275.6,2275.1,4.39531]
["bitfinex","ETHUSD",1726451570804,1.9905,2275.6,2275.0,4.39552]
["bitfinex","ETHUSD",1726451570805,6.38494,2275.6,2275.0,4.39552]
["bitfinex","ETHUSD",1726451571197,0.64448984,2275.5,2275.0,4.3955]
["bitfinex","ETHUSD",1726451571492,10.77953,2275.6,2275.0,4.39548]
["bitfinex","ETHUSD",1726451571668,1.9905,2275.6,2275.1,4.39539]
["bitfinex","ETHUSD",1726451572002,4.3942,2275.8,2275.2,4.3952]
["bitfinex","ETHUSD",1726451572308,0.64451765,2275.7,2275.1,4.39527]
["bitfinex","ETHUSD",1726451572475,9.43356765,2275.6,2275.0,4.39549]
["bitfinex","ETHUSD",1726451572680,4.39444,2275.6,2275.0,4.39549]
["bitfinex","ETHUSD",1726451572900,0.64448293,2275.5,2275.0,4.39549]
["bitfinex","ETHUSD",1726451573152,2.21068839,2275.9,2274.7,4.39602]
["bitfinex","ETHUSD",1726451573153,4.39495,2275.4,2274.7,4.39602]
["bitfinex","ETHUSD",1726451573262,4.39523,2275.2,2274.6,4.3962]
["bitfinex","ETHUSD",1726451573474,4.39523,2275.2,2274.5,12.34857]
["bitfinex","ETHUSD",1726451573676,1.9905,2275.3,2274.3,4.39683]
["bitfinex","ETHUSD",1726451573677,4.3958,2274.9,2274.3,4.39683]
["bitfinex","ETHUSD",1726451574185,4.39546,2275.1,2274.3,4.39683]
["bitfinex","ETHUSD",1726451574186,8.79101,2275.1,2274.5,4.39655]
["bitfinex","ETHUSD",1726451574412,0.64434742,2275.0,2274.5,0.879338]
["bitfinex","ETHUSD",1726451574580,6.38563,2275.3,2274.8,4.39588]
["bitfinex","ETHUSD",1726451574781,0.64427285,2275.2,2275.0,4.39548]
["bitfinex","ETHUSD",1726451575080,1.9905,2275.3,2274.9,4.39568]
["bitfinex","ETHUSD",1726451575315,0.64437623,2275.2,2274.9,4.39568]
["bitfinex","ETHUSD",1726451575511,1.9905,2275.6,2275.1,4.39541]
["bitfinex","ETHUSD",1726451575710,1.9905,2275.6,2275.0,0.08789845]
["bitfinex","ETHUSD",1726451575711,1.67517504,2275.5,2275.0,0.08789845]
["bitfinex","ETHUSD",1726451576037,4.39396,2275.9,2275.0,0.08789845]
["bitfinex","ETHUSD",1726451576038,0.64429809,2275.4,2275.3,4.39502]
["bitfinex","ETHUSD",1726451576394,6.06938007,2275.8,2275.3,4.39502]
["bitfinex","ETHUSD",1726451576747,1.67538421,2275.7,2275.3,4.39502]
["bitfinex","ETHUSD",1726451576887,1.67538421,2275.6,2275.3,4.39502]
["bitfinex","ETHUSD",1726451577093,1.67538421,2275.5,2275.3,4.39502]
["bitfinex","ETHUSD",1726451577392,6.38446,2275.9,2275.4,4.39483]
["bitfinex","ETHUSD",1726451577393,6.38447,2275.9,2275.4,4.39483]
["bitfinex","ETHUSD",1726451577629,1.67562117,2275.8,2275.4,4.39483]
["bitfinex","ETHUSD",1726451577933,1.67570346,2275.7,2275.4,4.39483]
["bitfinex","ETHUSD",1726451578136,1.67570346,2275.6,2275.4,4.39483]
["bitfinex","ETHUSD",1726451578336,1.67570346,2275.5,2275.4,8.78954]
["bitfinex","ETHUSD",1726451578637,6.38445,2275.9,2275.4,8.78954]
["bitfinex","ETHUSD",1726451578638,1.9628,2276.2,2275.7,4.39425]
["bitfinex","ETHUSD",1726451578795,1.9276053,2276.6,2275.8,4.39391]
["bitfinex","ETHUSD",1726451578796,1.67598411,2276.1,2275.8,4.39391]
["bitfinex","ETHUSD",1726451578998,1.67598411,2276.0,2275.8,4.39391]
["bitfinex","ETHUSD",1726451579218,0.64460927,2275.9,2275.8,4.39391]
["bitfinex","ETHUSD",1726451579418,4.39326,2276.3,2275.8,4.39391]
["bitfinex","ETHUSD",1726451579419,1.67624334,2276.2,2275.8,4.39391]
["bitfinex","ETHUSD",1726451579617,1.67623136,2276.1,2275.8,4.39391]
["bitfinex","ETHUSD",1726451579808,0.64460927,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1726451580029,5.71976313,2276.7,2276.0,4.39354]
["bitfinex","ETHUSD",1726451580030,4.39245,2276.7,2276.0,4.39354]
["bitfinex","ETHUSD",1726451580207,4.39281,2276.5,2275.9,4.39372]
["bitfinex","ETHUSD",1726451580529,1.67654012,2276.4,2275.8,4.39388]
["bitfinex","ETHUSD",1726451580734,1.9628,2276.2,2275.6,4.39433]
["bitfinex","ETHUSD",1726451580888,1.67654012,2276.1,2275.7,4.3941]
["bitfinex","ETHUSD",1726451581095,1.67654012,2276.0,2275.6,4.39427]
["bitfinex","ETHUSD",1726451581293,1.9628,2276.2,2275.6,4.39427]
["bitfinex","ETHUSD",1726451581294,1.67641055,2275.9,2275.6,4.39427]
["bitfinex","ETHUSD",1726451581534,1.67641055,2275.9,2275.4,7.91669]
["bitfinex","ETHUSD",1726451581535,0.64482312,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1726451582193,6.35546,2276.6,2276.0,4.39365]
["bitfinex","ETHUSD",1726451582429,6.0694438,2276.5,2275.9,4.39381]
["bitfinex","ETHUSD",1726451582733,1.9628,2276.6,2275.8,4.39393]
["bitfinex","ETHUSD",1726451582734,9.81785157,2276.4,2275.8,4.39393]
["bitfinex","ETHUSD",1726451582939,1.67656606,2276.3,2275.8,8.78788]
["bitfinex","ETHUSD",1726451583126,1.67656606,2276.2,2276.0,4.39361]
["bitfinex","ETHUSD",1726451583323,0.6448331,2276.1,2276.0,4.39361]
["bitfinex","ETHUSD",1726451583525,0.6448331,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726451583703,0.64486725,2276.5,2276.1,4.39345]
["bitfinex","ETHUSD",1726451583903,1.67668827,2276.4,2276.1,4.39345]
["bitfinex","ETHUSD",1726451584097,0.6448801,2276.3,2276.1,4.39345]
["bitfinex","ETHUSD",1726451584295,1.9628,2276.6,2276.1,4.39345]
["bitfinex","ETHUSD",1726451584535,1.67701196,2276.5,2276.1,8.7868]
["bitfinex","ETHUSD",1726451584781,0.6450046,2276.4,2276.3,4.39309]
["bitfinex","ETHUSD",1726451584898,0.64504988,2276.4,2276.3,4.39309]
["bitfinex","ETHUSD",1726451585098,0.64504988,2276.4,2276.2,4.39326]
["bitfinex","ETHUSD",1726451585336,2.0111703,2276.9,2276.3,4.39298]
["bitfinex","ETHUSD",1726451585529,1.67724378,2276.8,2276.3,4.39298]
["bitfinex","ETHUSD",1726451585699,1.67724378,2276.7,2276.3,4.39298]
["bitfinex","ETHUSD",1726451586044,0.64506974,2276.6,2276.2,4.39321]
["bitfinex","ETHUSD",1726451586245,0.72116359,2276.6,2276.2,4.39321]
["bitfinex","ETHUSD",1726451586407,0.07609385,2276.6,2276.3,4.39291]
["bitfinex","ETHUSD",1726451586608,0.07609385,2276.6,2276.1,4.9433]
["bitfinex","ETHUSD",1726451586941,0.07609385,2276.5,2276.2,4.39318]
["bitfinex","ETHUSD",1726451587115,4.39231,2276.8,2276.2,4.39318]
["bitfinex","ETHUSD",1726451587298,0.72128238,2276.7,2276.3,4.39299]
["bitfinex","ETHUSD",1726451587498,0.6451634,2276.6,2276.3,4.39299]
["bitfinex","ETHUSD",1726451587703,6.4032603,2276.9,2276.3,4.39297]
["bitfinex","ETHUSD",1726451587956,0.72129706,2276.8,2276.5,4.39267]
["bitfinex","ETHUSD",1726451588100,0.64520321,2276.7,2276.5,4.39267]
["bitfinex","ETHUSD",1726451588548,0.07609385,2276.6,2276.4,4.39289]
["bitfinex","ETHUSD",1726451588937,6.4031303,2276.9,2276.4,4.39289]
["bitfinex","ETHUSD",1726451589149,0.07609385,2276.5,2276.1,0.55]
["bitfinex","ETHUSD",1726451589475,0.64533064,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1726451589476,4.39213,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1726451589784,0.72139321,2276.7,2276.3,4.39293]
["bitfinex","ETHUSD",1726451589936,0.07609385,2276.7,2276.3,4.39293]
["bitfinex","ETHUSD",1726451590150,2.0111703,2276.9,2276.3,0.53592815]
["bitfinex","ETHUSD",1726451590451,2.0111703,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1726451590452,0.0483703,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1726451590826,0.0483703,2276.9,2276.8,13.02754]
["bitfinex","ETHUSD",1726451591031,0.0483703,2276.9,2276.8,8.63542]
["bitfinex","ETHUSD",1726451591369,0.0483703,2276.9,2276.6,4.39238]
["bitfinex","ETHUSD",1726451591370,0.0483703,2276.9,2276.7,4.3923]
["bitfinex","ETHUSD",1726451591581,0.0483703,2276.9,2275.8,9.29706371]
["bitfinex","ETHUSD",1726451591582,0.0483703,2276.9,2276.5,3.4325]
["bitfinex","ETHUSD",1726451591743,0.0483703,2276.9,2276.8,9.42207352]
["bitfinex","ETHUSD",1726451592265,0.0483703,2276.9,2276.8,10.80352887]
["bitfinex","ETHUSD",1726451592468,0.0483703,2276.9,2276.8,6.32357535]
["bitfinex","ETHUSD",1726451592668,0.0483703,2276.9,2276.8,4.94212]
["bitfinex","ETHUSD",1726451592965,0.0483703,2276.9,2276.7,4.39214]
["bitfinex","ETHUSD",1726451593177,0.0483703,2276.9,2276.6,4.94236]
["bitfinex","ETHUSD",1726451593328,0.0483703,2276.9,2276.6,6.219098]
["bitfinex","ETHUSD",1726451594027,0.0483703,2276.9,2276.6,1.826738]
["bitfinex","ETHUSD",1726451594273,0.0483703,2276.9,2276.4,4.39277]
["bitfinex","ETHUSD",1726451594433,0.0483703,2276.9,2276.5,4.39257]
["bitfinex","ETHUSD",1726451594633,0.0483703,2276.9,2276.4,4.39277]
["bitfinex","ETHUSD",1726451594828,0.0483703,2276.9,2276.4,8.78556]
["bitfinex","ETHUSD",1726451595045,0.0483703,2276.9,2276.6,4.39234]
["bitfinex","ETHUSD",1726451595334,0.0483703,2276.9,2276.7,4.3922]
["bitfinex","ETHUSD",1726451595528,0.0483703,2276.9,2276.8,4.94212]
["bitfinex","ETHUSD",1726451595742,0.0483703,2276.9,2276.8,8.42752]
["bitfinex","ETHUSD",1726451595976,0.0483703,2276.9,2276.6,4.39241]
["bitfinex","ETHUSD",1726451596173,0.0483703,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726451596332,0.0483703,2276.9,2276.4,3.4854]
["bitfinex","ETHUSD",1726451596529,0.07830138,2276.8,2276.6,4.39249]
["bitfinex","ETHUSD",1726451596738,0.07830138,2276.8,2276.5,0.55]
["bitfinex","ETHUSD",1726451597159,0.07830138,2276.8,2276.7,4.94232]
["bitfinex","ETHUSD",1726451597774,0.07830138,2276.8,2276.7,9.42246925]
["bitfinex","ETHUSD",1726451597982,0.07830138,2276.8,2276.7,4.94232]
["bitfinex","ETHUSD",1726451598632,0.07830138,2276.8,2276.6,8.78478]
["bitfinex","ETHUSD",1726451598860,0.07830138,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1726451600228,0.07830138,2276.8,2276.5,4.3927]
["bitfinex","ETHUSD",1726451600377,0.07830138,2276.8,2276.6,0.55]
["bitfinex","ETHUSD",1726451600728,0.07830138,2276.8,2275.5,6.51946082]
["bitfinex","ETHUSD",1726451600729,4.39233,2276.7,2276.2,4.39318]
["bitfinex","ETHUSD",1726451600935,2.0111703,2276.9,2275.6,0.69603608]
["bitfinex","ETHUSD",1726451601240,4.39351,2276.1,2275.6,0.69603608]
["bitfinex","ETHUSD",1726451601398,4.3937,2276.0,2275.5,8.03641]
["bitfinex","ETHUSD",1726451601575,4.47218521,2276.0,2275.5,8.03641]
["bitfinex","ETHUSD",1726451602219,4.47218521,2276.0,2275.5,12.43095]
["bitfinex","ETHUSD",1726451602419,0.07848521,2276.0,2275.5,8.03641]
["bitfinex","ETHUSD",1726451602727,4.39361,2276.1,2275.5,12.43094]
["bitfinex","ETHUSD",1726451603024,0.07848521,2276.0,2275.6,4.39443]
["bitfinex","ETHUSD",1726451603241,0.07848521,2276.0,2275.8,4.39396]
["bitfinex","ETHUSD",1726451603613,6.35598,2276.3,2275.8,4.39396]
["bitfinex","ETHUSD",1726451603818,0.07848521,2275.9,2275.8,4.39396]
["bitfinex","ETHUSD",1726451604023,6.35598,2276.3,2275.8,4.39396]
["bitfinex","ETHUSD",1726451604214,0.07848521,2275.9,2275.7,4.94414]
["bitfinex","ETHUSD",1726451604431,6.35598,2276.3,2275.7,4.94414]
["bitfinex","ETHUSD",1726451604739,0.64507436,2276.2,2275.7,4.94414]
["bitfinex","ETHUSD",1726451605062,5.11706957,2276.1,2275.6,4.39442]
["bitfinex","ETHUSD",1726451605347,0.64507436,2276.0,2275.5,3.6419]
["bitfinex","ETHUSD",1726451605547,0.64502474,2275.9,2275.5,8.03641]
["bitfinex","ETHUSD",1726451605762,4.39591,2274.9,2274.2,3.4528412]
["bitfinex","ETHUSD",1726451605913,4.39591,2274.9,2274.3,4.39685]
["bitfinex","ETHUSD",1726451606248,6.35826,2275.1,2274.5,4.39643]
["bitfinex","ETHUSD",1726451606400,0.07848521,2274.8,2274.5,4.39643]
["bitfinex","ETHUSD",1726451606605,10.75382,2275.1,2274.4,8.79337]
["bitfinex","ETHUSD",1726451606606,4.39561,2275.0,2274.4,8.79337]
["bitfinex","ETHUSD",1726451606800,1.9628,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451607044,6.3592,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451607256,0.07848521,2274.5,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451607643,0.07848521,2274.5,2274.2,4.3997712]
["bitfinex","ETHUSD",1726451607816,0.07848521,2274.5,2274.3,4.39684]
["bitfinex","ETHUSD",1726451608017,0.07848521,2274.5,2274.3,8.79369]
["bitfinex","ETHUSD",1726451608223,4.39628,2274.7,2274.2,0.88245032]
["bitfinex","ETHUSD",1726451608424,0.07848521,2274.4,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451608728,4.39653,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451608729,0.07848521,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451609031,4.39651,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451609032,4.39689,2274.4,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451609232,0.07848521,2274.3,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451610644,4.39658,2274.5,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451611253,4.39649,2274.6,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451611254,0.07629358,2274.4,2274.2,0.0027412]
["bitfinex","ETHUSD",1726451611751,0.07629358,2274.3,2274.2,4.3998812]
["bitfinex","ETHUSD",1726451612049,10.1596,2274.8,2274.2,4.3998812]
["bitfinex","ETHUSD",1726451612050,4.39622,2274.7,2274.2,4.3998812]
["bitfinex","ETHUSD",1726451612547,0.0743109,2274.6,2274.2,4.3998812]
["bitfinex","ETHUSD",1726451612750,0.0743109,2274.6,2274.2,8.7968912]
["bitfinex","ETHUSD",1726451613054,11.30635567,2275.9,2274.3,3.41402897]
["bitfinex","ETHUSD",1726451613055,1.3673,2275.1,2274.3,3.41402897]
["bitfinex","ETHUSD",1726451613264,0.0743109,2274.5,2274.3,7.72294]
["bitfinex","ETHUSD",1726451613409,1.3673,2274.6,2274.2,4.39709]
["bitfinex","ETHUSD",1726451613620,0.07433603,2274.4,2274.1,4.39722]
["bitfinex","ETHUSD",1726451613821,5.7637,2274.6,2274.1,4.39722]
["bitfinex","ETHUSD",1726451614017,5.7637,2274.6,2273.9,4.39763]
["bitfinex","ETHUSD",1726451614256,4.47107603,2274.5,2273.9,5.2803262]
["bitfinex","ETHUSD",1726451614440,4.39677,2274.4,2273.8,4.39791]
["bitfinex","ETHUSD",1726451614759,0.07436952,2274.3,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451614962,4.39774,2273.9,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451615173,4.3975,2274.1,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451615174,0.07421041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451615326,10.23735041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451615666,5.83943041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451615818,10.23735041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451616530,5.83943041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451616834,0.07421041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451617229,4.47213041,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451617432,4.39754,2274.0,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451617433,4.39775,2273.9,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451617866,0.07361557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451618536,4.47153557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451618739,0.07361557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451619072,4.47153557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451619653,8.86945557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451619895,17.63467557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451620081,13.23675557,2273.8,2273.7,0.0281082]
["bitfinex","ETHUSD",1726451621284,0.07361557,2273.8,2273.7,9.3743282]
["bitfinex","ETHUSD",1726451621427,0.07361557,2273.8,2273.7,17.96097102]
["bitfinex","ETHUSD",1726451621633,5.76338,2274.8,2274.1,4.3973]
["bitfinex","ETHUSD",1726451621942,4.46618055,2274.7,2274.2,4.39711]
["bitfinex","ETHUSD",1726451622255,4.46618055,2274.7,2273.8,0.08793763]
["bitfinex","ETHUSD",1726451622256,0.06990055,2274.7,2274.1,0.08793724]
["bitfinex","ETHUSD",1726451622453,0.06990055,2274.7,2274.4,4.39663]
["bitfinex","ETHUSD",1726451622656,0.06990055,2274.7,2274.4,8.79323]
["bitfinex","ETHUSD",1726451622859,4.39566,2275.0,2274.5,4.39656]
["bitfinex","ETHUSD",1726451623054,0.06990055,2274.6,2274.5,4.39656]
["bitfinex","ETHUSD",1726451623239,4.39566,2275.0,2274.4,4.3966]
["bitfinex","ETHUSD",1726451623440,4.39566,2275.0,2274.4,5.18262]
["bitfinex","ETHUSD",1726451623642,0.06990055,2274.9,2274.4,4.3966]
["bitfinex","ETHUSD",1726451624027,0.06990055,2274.9,2274.4,8.79326]
["bitfinex","ETHUSD",1726451624536,0.06990055,2274.9,2274.3,3.4636]
["bitfinex","ETHUSD",1726451624537,0.06990055,2274.9,2274.3,7.86043]
["bitfinex","ETHUSD",1726451624734,4.39563,2275.0,2274.5,4.39644]
["bitfinex","ETHUSD",1726451624936,0.06990055,2274.9,2274.5,4.39644]
["bitfinex","ETHUSD",1726451625134,0.06990055,2274.9,2274.5,8.79289]
["bitfinex","ETHUSD",1726451625345,5.76276,2275.1,2274.5,4.39644]
["bitfinex","ETHUSD",1726451625549,0.06990055,2274.8,2274.5,4.39644]
["bitfinex","ETHUSD",1726451625837,5.76276,2275.1,2274.5,4.39644]
["bitfinex","ETHUSD",1726451626031,0.06990055,2274.7,2274.5,4.39644]
["bitfinex","ETHUSD",1726451626259,1.3673,2275.1,2274.6,4.39637]
["bitfinex","ETHUSD",1726451626508,5.76272,2275.1,2274.6,4.39637]
["bitfinex","ETHUSD",1726451626875,4.39609,2274.8,2274.3,4.39683]
["bitfinex","ETHUSD",1726451627206,1.3673,2275.1,2274.4,4.39666]
["bitfinex","ETHUSD",1726451627365,4.39572,2275.0,2274.4,4.39666]
["bitfinex","ETHUSD",1726451627901,4.39572,2275.0,2274.5,4.39656]
["bitfinex","ETHUSD",1726451628059,1.3673,2275.1,2274.5,4.39656]
["bitfinex","ETHUSD",1726451628060,1.3673,2275.1,2274.7,4.39617]
["bitfinex","ETHUSD",1726451628405,4.39559,2275.1,2274.5,7.88266]
["bitfinex","ETHUSD",1726451628593,4.3956,2275.0,2274.5,4.39646]
["bitfinex","ETHUSD",1726451629085,4.39559,2275.1,2274.6,4.39634]
["bitfinex","ETHUSD",1726451629299,1.3673,2275.4,2274.6,0.89501309]
["bitfinex","ETHUSD",1726451629477,4.39513,2275.3,2274.8,4.39587]
["bitfinex","ETHUSD",1726451629659,5.76228,2275.4,2274.8,4.39586]
["bitfinex","ETHUSD",1726451629863,0.64456511,2275.3,2274.8,4.39585]
["bitfinex","ETHUSD",1726451630062,1.3673,2275.4,2274.8,7.90665]
["bitfinex","ETHUSD",1726451630261,0.64456651,2275.3,2274.8,7.90665]
["bitfinex","ETHUSD",1726451630503,0.64456651,2275.2,2274.8,7.90664]
["bitfinex","ETHUSD",1726451630705,0.06990055,2275.1,2274.8,12.30252]
["bitfinex","ETHUSD",1726451630878,5.76214,2275.4,2274.8,12.30252]
["bitfinex","ETHUSD",1726451631058,0.06990055,2275.3,2274.8,12.30252]
["bitfinex","ETHUSD",1726451631264,0.71450458,2275.3,2274.8,12.30252]
["bitfinex","ETHUSD",1726451631480,1.74587099,2275.3,2274.8,7.90664]
["bitfinex","ETHUSD",1726451631789,0.64460403,2275.2,2274.8,7.90664]
["bitfinex","ETHUSD",1726451632165,0.07141865,2275.1,2274.8,7.90664]
["bitfinex","ETHUSD",1726451632447,0.07141865,2275.1,2274.6,4.39624]
["bitfinex","ETHUSD",1726451632448,0.64460256,2275.0,2274.6,4.39624]
["bitfinex","ETHUSD",1726451632578,0.64460256,2274.9,2274.6,4.39624]
["bitfinex","ETHUSD",1726451632774,4.39523,2275.2,2274.7,4.39616]
["bitfinex","ETHUSD",1726451632987,0.07141865,2274.8,2274.7,8.88025488]
["bitfinex","ETHUSD",1726451633202,5.7622,2275.4,2274.9,4.39567]
["bitfinex","ETHUSD",1726451633513,1.74747792,2275.3,2274.9,4.39567]
["bitfinex","ETHUSD",1726451633662,1.67605927,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1726451633866,0.64463818,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1726451634104,0.71605683,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1726451634501,0.71605683,2275.2,2275.1,10.31660794]
["bitfinex","ETHUSD",1726451634709,0.71605683,2275.2,2275.1,9.42871859]
["bitfinex","ETHUSD",1726451634710,0.07141865,2275.2,2275.1,9.42871859]
["bitfinex","ETHUSD",1726451634882,0.009252,2275.7,2275.5,4.39451]
["bitfinex","ETHUSD",1726451635210,0.71797875,2275.6,2275.5,4.39451]
["bitfinex","ETHUSD",1726451635673,0.07307084,2275.6,2275.5,8.78914]
["bitfinex","ETHUSD",1726451635868,0.718095,2275.6,2275.5,4.39451]
["bitfinex","ETHUSD",1726451636210,0.71810681,2275.6,2275.5,4.39451]
["bitfinex","ETHUSD",1726451636410,0.07307084,2275.6,2275.5,4.39451]
["bitfinex","ETHUSD",1726451637105,0.07307084,2275.6,2275.4,7.68511]
["bitfinex","ETHUSD",1726451637311,0.07307084,2275.6,2275.3,4.39491]
["bitfinex","ETHUSD",1726451637544,0.07307084,2275.6,2275.0,4.39546]
["bitfinex","ETHUSD",1726451637545,6.40688039,2275.5,2275.0,4.39546]
["bitfinex","ETHUSD",1726451637838,0.71829446,2275.4,2275.0,4.39546]
["bitfinex","ETHUSD",1726451638044,0.07336407,2275.4,2275.0,4.39546]
["bitfinex","ETHUSD",1726451638241,5.04029149,2275.3,2274.8,12.17182]
["bitfinex","ETHUSD",1726451638406,4.39514,2275.3,2274.8,3.3801]
["bitfinex","ETHUSD",1726451638602,0.07336407,2275.4,2274.8,3.3801]
["bitfinex","ETHUSD",1726451638603,4.39494,2275.4,2274.9,4.39577]
["bitfinex","ETHUSD",1726451638828,0.07336407,2275.2,2274.9,4.39577]
["bitfinex","ETHUSD",1726451639014,4.39494,2275.4,2274.9,4.39577]
["bitfinex","ETHUSD",1726451639218,0.07336407,2275.1,2274.9,4.39577]
["bitfinex","ETHUSD",1726451639439,0.009252,2275.7,2275.3,4.39495]
["bitfinex","ETHUSD",1726451639648,0.009252,2275.7,2275.4,4.39483]
["bitfinex","ETHUSD",1726451639952,0.64540048,2275.6,2275.1,4.39526]
["bitfinex","ETHUSD",1726451640105,0.64540048,2275.5,2275.1,8.7907]
["bitfinex","ETHUSD",1726451640309,0.009252,2275.7,2275.1,0.87907]
["bitfinex","ETHUSD",1726451640503,0.009252,2275.7,2275.5,4.3946]
["bitfinex","ETHUSD",1726451640817,0.009252,2275.7,2275.3,7.65984]
["bitfinex","ETHUSD",1726451641004,0.009252,2275.7,2275.3,4.39501]
["bitfinex","ETHUSD",1726451641005,0.64537424,2275.6,2275.3,4.39501]
["bitfinex","ETHUSD",1726451641202,0.009252,2275.7,2275.3,4.39501]
["bitfinex","ETHUSD",1726451641555,0.009252,2275.7,2275.4,0.63789385]
["bitfinex","ETHUSD",1726451641848,0.009252,2275.7,2275.5,4.39446]
["bitfinex","ETHUSD",1726451642045,0.009252,2275.7,2275.5,8.78899]
["bitfinex","ETHUSD",1726451642204,0.009252,2275.7,2275.4,4.94477]
["bitfinex","ETHUSD",1726451642404,0.009252,2275.7,2275.5,4.39462]
["bitfinex","ETHUSD",1726451642638,0.009252,2275.7,2275.4,0.55]
["bitfinex","ETHUSD",1726451642799,0.009252,2275.7,2275.0,3.2649]
["bitfinex","ETHUSD",1726451643005,1.1673,2275.5,2275.1,4.39525]
["bitfinex","ETHUSD",1726451643212,5.56196,2275.5,2274.8,3.3587]
["bitfinex","ETHUSD",1726451643442,4.39503,2275.3,2274.8,3.3587]
["bitfinex","ETHUSD",1726451644039,4.39503,2275.3,2274.7,4.39602]
["bitfinex","ETHUSD",1726451644242,0.64511737,2275.2,2274.7,4.39602]
["bitfinex","ETHUSD",1726451644417,4.39531,2275.2,2274.7,4.39602]
["bitfinex","ETHUSD",1726451645319,5.56206,2275.5,2274.8,4.39597]
["bitfinex","ETHUSD",1726451645647,5.04003316,2275.4,2274.9,4.39567]
["bitfinex","ETHUSD",1726451645801,5.04003316,2275.4,2275.3,8.79004]
["bitfinex","ETHUSD",1726451645802,0.07365734,2275.4,2275.3,8.79004]
["bitfinex","ETHUSD",1726451646003,0.07365734,2275.4,2275.3,9.34004]
["bitfinex","ETHUSD",1726451646200,0.009252,2275.7,2275.4,4.94474]
["bitfinex","ETHUSD",1726451646434,0.009252,2275.7,2275.4,0.55]
["bitfinex","ETHUSD",1726451646639,0.009252,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1726451646946,0.009252,2275.7,2275.6,10.08119626]
["bitfinex","ETHUSD",1726451648341,0.009252,2275.7,2275.2,7.62997]
["bitfinex","ETHUSD",1726451648532,0.009252,2275.7,2275.3,4.48277001]
["bitfinex","ETHUSD",1726451648853,0.009252,2275.7,2275.5,4.39449]
["bitfinex","ETHUSD",1726451649141,0.009252,2275.7,2275.6,8.87676001]
["bitfinex","ETHUSD",1726451650317,0.009252,2275.7,2275.5,4.842818]
["bitfinex","ETHUSD",1726451650611,0.009252,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1726451650833,0.009252,2275.7,2275.6,9.4267589]
["bitfinex","ETHUSD",1726451651041,0.009252,2275.7,2275.6,12.8089589]
["bitfinex","ETHUSD",1726451651354,0.009252,2275.7,2275.6,20.2033989]
["bitfinex","ETHUSD",1726451651518,0.009252,2275.7,2275.6,22.22373879]
["bitfinex","ETHUSD",1726451651701,0.009252,2275.7,2275.6,26.61817879]
["bitfinex","ETHUSD",1726451652043,0.0373602,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1726451652345,0.1096645,2276.4,2276.3,9.33618]
["bitfinex","ETHUSD",1726451652842,0.1096645,2276.4,2276.3,4.94309]
["bitfinex","ETHUSD",1726451653050,0.1096645,2276.4,2276.3,9.33618]
["bitfinex","ETHUSD",1726451654104,0.0373602,2276.4,2276.3,9.33618]
["bitfinex","ETHUSD",1726451654304,0.0373602,2276.4,2276.1,4.39336]
["bitfinex","ETHUSD",1726451654551,0.0723043,2276.3,2275.9,7.66242]
["bitfinex","ETHUSD",1726451654716,0.0723043,2276.3,2275.9,4.39372]
["bitfinex","ETHUSD",1726451654921,0.0723043,2276.3,2276.1,4.39344]
["bitfinex","ETHUSD",1726451655249,0.0723043,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1726451656117,0.0723043,2276.3,2276.2,9.33656]
["bitfinex","ETHUSD",1726451656331,0.0723043,2276.3,2276.2,12.53886]
["bitfinex","ETHUSD",1726451656759,0.0373602,2276.4,2276.3,9.33618]
["bitfinex","ETHUSD",1726451656967,0.0373602,2276.4,2276.3,10.590066]
["bitfinex","ETHUSD",1726451657326,1.7677699,2276.7,2276.3,10.590066]
["bitfinex","ETHUSD",1726451657327,1.7677699,2276.7,2276.6,8.78502]
["bitfinex","ETHUSD",1726451657549,1.7677699,2276.7,2276.6,20.06523]
["bitfinex","ETHUSD",1726451657838,1.7677699,2276.7,2276.6,17.679243]
["bitfinex","ETHUSD",1726451658169,0.0373602,2277.1,2276.9,4.39183]
["bitfinex","ETHUSD",1726451658374,0.0373602,2277.1,2276.8,4.39207]
["bitfinex","ETHUSD",1726451658375,0.0723043,2277.0,2276.8,4.39207]
["bitfinex","ETHUSD",1726451658934,0.0723043,2277.0,2276.8,8.78408]
["bitfinex","ETHUSD",1726451659336,0.0723043,2277.0,2276.8,4.39201]
["bitfinex","ETHUSD",1726451659757,1.2512602,2277.1,2276.8,4.39201]
["bitfinex","ETHUSD",1726451659925,0.64600012,2277.0,2276.8,8.78402]
["bitfinex","ETHUSD",1726451660138,0.0373602,2277.1,2276.9,4.39193]
["bitfinex","ETHUSD",1726451660837,0.0723043,2277.0,2276.9,4.39193]
["bitfinex","ETHUSD",1726451661480,0.0723043,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1726451661629,0.0723043,2277.0,2276.9,9.33386]
["bitfinex","ETHUSD",1726451661828,0.0723043,2277.0,2276.9,11.11146068]
["bitfinex","ETHUSD",1726451662267,0.0373602,2277.1,2277.0,4.94174]
["bitfinex","ETHUSD",1726451663078,0.1096645,2277.1,2277.0,9.421299]
["bitfinex","ETHUSD",1726451663386,0.0373602,2277.1,2277.0,9.421299]
["bitfinex","ETHUSD",1726451663537,0.0373602,2277.1,2277.0,10.94617565]
["bitfinex","ETHUSD",1726451664441,0.0373602,2277.1,2277.0,15.33791565]
["bitfinex","ETHUSD",1726451664643,0.0373602,2277.1,2277.0,18.33791565]
["bitfinex","ETHUSD",1726451665950,5.60386,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726451666148,0.71860176,2277.7,2277.6,0.55]
["bitfinex","ETHUSD",1726451666456,0.0723043,2277.7,2277.6,0.55]
["bitfinex","ETHUSD",1726451666870,1.2139,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726451667180,0.07485117,2277.7,2277.6,0.55]
["bitfinex","ETHUSD",1726451667393,1.2139,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726451667638,1.2139,2278.0,2277.7,4.94039]
["bitfinex","ETHUSD",1726451667763,0.64622974,2277.9,2277.7,4.94039]
["bitfinex","ETHUSD",1726451667957,9.99267,2278.3,2277.7,4.94039]
["bitfinex","ETHUSD",1726451668396,4.38973,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726451668557,1.68022602,2278.0,2277.7,0.55]
["bitfinex","ETHUSD",1726451668756,0.6462448,2277.9,2277.7,0.55]
["bitfinex","ETHUSD",1726451668986,0.683605,2277.8,2277.7,4.94039]
["bitfinex","ETHUSD",1726451669304,0.0373602,2277.8,2277.7,4.94039]
["bitfinex","ETHUSD",1726451670502,0.0373602,2277.8,2277.7,10.68998144]
["bitfinex","ETHUSD",1726451670995,0.0373602,2277.8,2277.7,10.602182]
["bitfinex","ETHUSD",1726451671709,0.0373602,2277.8,2277.7,14.992572]
["bitfinex","ETHUSD",1726451672005,0.0373602,2278.4,2277.7,14.992572]
["bitfinex","ETHUSD",1726451672006,0.0373602,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1726451672159,0.0373602,2278.4,2278.3,16.94916]
["bitfinex","ETHUSD",1726451672560,0.0373602,2278.4,2278.3,21.33839]
["bitfinex","ETHUSD",1726451673956,0.0373602,2278.4,2278.3,25.72762]
["bitfinex","ETHUSD",1726451674156,0.0373602,2279.1,2278.3,25.72762]
["bitfinex","ETHUSD",1726451674157,0.0373602,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726451674378,0.11014806,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451674593,0.11014806,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726451674908,0.11014806,2279.1,2278.9,4.38798]
["bitfinex","ETHUSD",1726451674909,0.0373602,2279.1,2278.9,8.77593]
["bitfinex","ETHUSD",1726451675287,0.07278786,2279.0,2278.9,4.38796]
["bitfinex","ETHUSD",1726451675492,0.07278786,2279.0,2278.9,4.93796]
["bitfinex","ETHUSD",1726451675677,0.07278786,2279.0,2278.9,4.93808]
["bitfinex","ETHUSD",1726451676017,4.46070786,2279.0,2278.5,4.93884]
["bitfinex","ETHUSD",1726451676194,1.2173,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726451676569,0.07278786,2278.8,2278.6,0.55]
["bitfinex","ETHUSD",1726451676886,0.07278786,2278.8,2278.7,9.32692]
["bitfinex","ETHUSD",1726451677209,0.0373602,2279.1,2278.7,4.93846]
["bitfinex","ETHUSD",1726451677415,0.0373602,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451677601,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451677907,0.0373602,2279.1,2278.8,4.3882]
["bitfinex","ETHUSD",1726451677908,0.0373602,2279.1,2278.9,4.93801]
["bitfinex","ETHUSD",1726451678061,0.0373602,2279.1,2278.7,3.3834]
["bitfinex","ETHUSD",1726451678062,1.2173,2279.0,2278.7,4.38841]
["bitfinex","ETHUSD",1726451678264,1.2173,2279.0,2278.8,0.55]
["bitfinex","ETHUSD",1726451678502,0.0373602,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726451678919,0.0373602,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726451679105,0.0373602,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451679467,0.0373602,2279.1,2279.0,12.32576]
["bitfinex","ETHUSD",1726451680321,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451680504,0.0373602,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1726451680811,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451681120,0.0373602,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1726451681285,0.0373602,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451683067,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451683360,0.0373602,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1726451683530,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451683730,0.0373602,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451683934,0.0373602,2279.1,2279.0,10.258336]
["bitfinex","ETHUSD",1726451684265,0.0373602,2279.1,2279.0,5.870456]
["bitfinex","ETHUSD",1726451684422,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451684627,0.0373602,2279.1,2279.0,9.41350458]
["bitfinex","ETHUSD",1726451684830,0.0373602,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451685155,0.0373602,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1726451685364,0.0373602,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726451685563,0.1112871,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726451686154,0.64645067,2279.0,2278.7,4.38835]
["bitfinex","ETHUSD",1726451686367,0.1112871,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726451686568,0.07520853,2278.9,2278.7,4.38835]
["bitfinex","ETHUSD",1726451686776,0.0373602,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726451686929,0.64646178,2279.0,2278.8,0.55]
["bitfinex","ETHUSD",1726451687138,0.0373602,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726451687355,0.64645726,2279.0,2278.8,0.55]
["bitfinex","ETHUSD",1726451687554,0.0373602,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726451687740,0.64643636,2279.0,2278.8,0.55]
["bitfinex","ETHUSD",1726451687955,0.64644048,2278.9,2278.6,4.38862]
["bitfinex","ETHUSD",1726451688164,8.8128902,2279.1,2278.7,0.55]
["bitfinex","ETHUSD",1726451688367,0.64643973,2279.0,2278.6,4.93863]
["bitfinex","ETHUSD",1726451688540,0.64643973,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726451688872,1.2173,2278.7,2278.3,8.77822]
["bitfinex","ETHUSD",1726451689185,1.2173,2278.7,2277.5,4.39071]
["bitfinex","ETHUSD",1726451689186,4.38906,2278.4,2277.9,4.38988]
["bitfinex","ETHUSD",1726451689336,0.64630607,2278.3,2277.9,4.38984]
["bitfinex","ETHUSD",1726451689544,1.2173,2279.0,2278.6,4.38853]
["bitfinex","ETHUSD",1726451689750,1.68056968,2278.9,2278.2,7.77159]
["bitfinex","ETHUSD",1726451689942,0.64637295,2278.9,2278.6,4.38865]
["bitfinex","ETHUSD",1726451690218,0.0373602,2279.1,2278.2,3.3823]
["bitfinex","ETHUSD",1726451690219,0.0373602,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726451690346,0.68388376,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1726451690533,0.68388376,2279.1,2278.9,0.55]
["bitfinex","ETHUSD",1726451690734,0.0373602,2279.1,2278.9,4.93807]
["bitfinex","ETHUSD",1726451690962,0.72145329,2279.0,2278.9,0.55]
["bitfinex","ETHUSD",1726451691575,0.72145329,2279.0,2278.9,4.93808]
["bitfinex","ETHUSD",1726451691778,0.72145329,2279.0,2278.9,10.34652764]
["bitfinex","ETHUSD",1726451691779,0.0749239,2279.0,2278.9,10.34652764]
["bitfinex","ETHUSD",1726451691978,0.0749239,2279.0,2278.9,17.97780764]
["bitfinex","ETHUSD",1726451692174,0.0373602,2279.1,2279.0,13.71364]
["bitfinex","ETHUSD",1726451692352,0.0373602,2279.1,2279.0,17.32160976]
["bitfinex","ETHUSD",1726451692751,0.0373602,2279.1,2279.0,12.93372976]
["bitfinex","ETHUSD",1726451692954,0.0373602,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451693335,0.68431273,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451693647,0.68430497,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451693850,0.75922887,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451694067,0.75922887,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451694269,0.75922887,2279.1,2279.0,4.93788]
["bitfinex","ETHUSD",1726451694463,0.75922887,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451694658,0.75922887,2279.1,2279.0,10.258336]
["bitfinex","ETHUSD",1726451694659,0.68430497,2279.1,2279.0,10.258336]
["bitfinex","ETHUSD",1726451695456,0.68430497,2279.1,2279.0,13.651436]
["bitfinex","ETHUSD",1726451696391,0.0373602,2279.1,2279.0,13.651436]
["bitfinex","ETHUSD",1726451696609,0.68429833,2279.1,2279.0,13.651436]
["bitfinex","ETHUSD",1726451696769,0.68429833,2279.1,2279.0,18.039316]
["bitfinex","ETHUSD",1726451697107,0.68432395,2279.1,2279.0,10.258336]
["bitfinex","ETHUSD",1726451697308,1.71937371,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451697601,0.68432395,2279.1,2279.0,9.32576]
["bitfinex","ETHUSD",1726451697901,0.68432395,2279.1,2279.0,10.69714]
["bitfinex","ETHUSD",1726451698521,0.0373602,2279.1,2279.0,10.69714]
["bitfinex","ETHUSD",1726451698659,0.68432395,2279.1,2279.0,10.69714]
["bitfinex","ETHUSD",1726451699158,0.68432395,2279.1,2279.0,15.08502]
["bitfinex","ETHUSD",1726451699659,0.68432395,2279.1,2279.0,21.43632]
["bitfinex","ETHUSD",1726451699973,0.68432395,2279.1,2279.0,26.34227397]
["bitfinex","ETHUSD",1726451700193,0.0373602,2279.8,2279.0,26.34227397]
["bitfinex","ETHUSD",1726451700194,0.0373602,2279.8,2279.6,4.38659]
["bitfinex","ETHUSD",1726451700488,1.11083053,2279.7,2279.6,9.32319]
["bitfinex","ETHUSD",1726451701294,1.11083053,2279.7,2279.6,4.93659]
["bitfinex","ETHUSD",1726451701528,1.11083053,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726451701725,1.03537926,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726451701877,1.11109831,2279.7,2279.6,13.0580155]
["bitfinex","ETHUSD",1726451702077,1.11109831,2279.7,2279.6,20.4447455]
["bitfinex","ETHUSD",1726451702299,0.07571905,2279.7,2279.6,20.4447455]
["bitfinex","ETHUSD",1726451702576,0.0373602,2279.8,2279.7,9.32308]
["bitfinex","ETHUSD",1726451702780,0.0373602,2279.8,2279.7,11.36755455]
["bitfinex","ETHUSD",1726451702781,1.06443648,2279.8,2279.7,11.36755455]
["bitfinex","ETHUSD",1726451703083,1.06443648,2279.8,2279.7,18.75409455]
["bitfinex","ETHUSD",1726451703286,0.0373602,2279.8,2279.7,18.75409455]
["bitfinex","ETHUSD",1726451703811,0.0373602,2279.8,2279.7,23.14063455]
["bitfinex","ETHUSD",1726451704315,0.0373602,2279.8,2279.7,18.75409455]
["bitfinex","ETHUSD",1726451704614,0.0373602,2279.8,2279.7,23.14063455]
["bitfinex","ETHUSD",1726451705658,0.0373602,2279.8,2279.7,18.75409455]
["bitfinex","ETHUSD",1726451705822,0.0373602,2280.5,2279.8,4.38627]
["bitfinex","ETHUSD",1726451706154,5.48599506,2280.4,2279.8,4.38623]
["bitfinex","ETHUSD",1726451706380,1.02734691,2280.3,2279.8,4.38623]
["bitfinex","ETHUSD",1726451706517,1.02734691,2280.2,2279.8,4.38622]
["bitfinex","ETHUSD",1726451706725,2.24114691,2280.1,2279.8,8.77246]
["bitfinex","ETHUSD",1726451706916,1.02734691,2280.0,2279.8,4.38622]
["bitfinex","ETHUSD",1726451707234,1.2138,2280.1,2279.9,0.55]
["bitfinex","ETHUSD",1726451707439,1.10069053,2280.0,2279.6,4.38662]
["bitfinex","ETHUSD",1726451707771,1.10069053,2280.0,2279.4,8.77399]
["bitfinex","ETHUSD",1726451707772,1.02724238,2279.9,2279.4,8.77399]
["bitfinex","ETHUSD",1726451707970,4.45942815,2280.0,2279.4,8.77399]
["bitfinex","ETHUSD",1726451707971,1.02724238,2279.8,2279.4,5.264389]
["bitfinex","ETHUSD",1726451708266,1.10069053,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726451708569,1.10059931,2279.7,2279.4,8.774]
["bitfinex","ETHUSD",1726451708765,0.07344815,2279.7,2279.4,4.38699]
["bitfinex","ETHUSD",1726451709126,4.38612,2280.0,2279.4,4.38699]
["bitfinex","ETHUSD",1726451709320,4.38612,2280.0,2279.5,4.93687]
["bitfinex","ETHUSD",1726451709321,0.07344815,2279.6,2279.5,4.93687]
["bitfinex","ETHUSD",1726451709521,1.2138,2279.6,2279.4,0.55]
["bitfinex","ETHUSD",1726451709824,1.28724815,2279.6,2279.4,0.55]
["bitfinex","ETHUSD",1726451710029,0.07344815,2279.6,2279.5,4.93692]
["bitfinex","ETHUSD",1726451710353,1.2138,2280.0,2279.6,4.38659]
["bitfinex","ETHUSD",1726451710548,1.02729616,2279.9,2279.6,4.38659]
["bitfinex","ETHUSD",1726451710752,1.02727373,2279.8,2279.5,9.32372]
["bitfinex","ETHUSD",1726451710964,1.2138,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1726451711145,1.2138,2280.0,2279.5,4.9368]
["bitfinex","ETHUSD",1726451711146,1.02743591,2279.9,2279.5,4.9368]
["bitfinex","ETHUSD",1726451711339,1.02743591,2279.8,2279.4,0.55]
["bitfinex","ETHUSD",1726451711640,1.02743591,2279.7,2279.4,4.93709]
["bitfinex","ETHUSD",1726451711839,5.59976,2280.0,2279.4,4.93709]
["bitfinex","ETHUSD",1726451712043,1.02745592,2279.9,2279.4,4.93709]
["bitfinex","ETHUSD",1726451712282,1.66965013,2279.8,2279.5,4.38692]
["bitfinex","ETHUSD",1726451712423,5.59976,2280.0,2279.5,4.38682]
["bitfinex","ETHUSD",1726451712424,0.64219421,2279.7,2279.5,4.38682]
["bitfinex","ETHUSD",1726451712626,7.38485,2280.6,2280.0,4.38585]
["bitfinex","ETHUSD",1726451712627,1.2138,2280.3,2280.0,4.38585]
["bitfinex","ETHUSD",1726451713064,1.67006882,2280.2,2279.9,8.77218]
["bitfinex","ETHUSD",1726451713269,1.2138,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1726451713627,1.66998031,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1726451713978,0.64228546,2280.2,2280.1,12.760106]
["bitfinex","ETHUSD",1726451714175,1.2138,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726451714621,1.67044672,2280.7,2280.6,4.93481]
["bitfinex","ETHUSD",1726451714827,1.2586622,2280.9,2280.7,4.38457]
["bitfinex","ETHUSD",1726451715028,1.67053729,2280.8,2280.7,4.38457]
["bitfinex","ETHUSD",1726451715257,0.64251434,2280.8,2280.7,4.38457]
["bitfinex","ETHUSD",1726451715438,0.0448622,2280.9,2280.7,4.38457]
["bitfinex","ETHUSD",1726451715766,0.64242908,2280.8,2280.7,4.38457]
["bitfinex","ETHUSD",1726451716284,0.0448622,2280.9,2280.7,4.38457]
["bitfinex","ETHUSD",1726451716821,0.0448622,2280.9,2280.4,0.438531]
["bitfinex","ETHUSD",1726451716822,0.64242643,2280.8,2280.4,0.438531]
["bitfinex","ETHUSD",1726451717067,0.64242643,2280.8,2280.2,3.0]
["bitfinex","ETHUSD",1726451717068,1.85622643,2280.7,2280.2,4.93546]
["bitfinex","ETHUSD",1726451717373,6.05492584,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726451717576,0.64242643,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726451717863,5.59842,2280.7,2280.2,4.93556]
["bitfinex","ETHUSD",1726451718166,1.66991782,2280.6,2280.2,4.93556]
["bitfinex","ETHUSD",1726451718360,0.64227608,2280.5,2280.2,4.93556]
["bitfinex","ETHUSD",1726451718666,5.59842,2280.7,2280.2,0.55]
["bitfinex","ETHUSD",1726451718884,0.0448622,2280.9,2280.2,0.55]
["bitfinex","ETHUSD",1726451718885,0.64232365,2280.6,2280.4,4.93519]
["bitfinex","ETHUSD",1726451719164,0.0448622,2280.9,2280.5,0.55]
["bitfinex","ETHUSD",1726451719335,1.67021588,2280.8,2280.5,0.55]
["bitfinex","ETHUSD",1726451719542,0.64239072,2280.7,2280.5,0.55]
["bitfinex","ETHUSD",1726451719738,0.64239072,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1726451719943,0.0448622,2280.9,2280.5,5.428508]
["bitfinex","ETHUSD",1726451720129,0.0448622,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1726451720579,0.68726444,2280.9,2280.8,4.93442]
["bitfinex","ETHUSD",1726451720737,0.76273905,2280.9,2280.8,4.93442]
["bitfinex","ETHUSD",1726451721145,0.76273905,2280.9,2280.8,10.57466]
["bitfinex","ETHUSD",1726451721344,0.12033681,2280.9,2280.8,10.57466]
["bitfinex","ETHUSD",1726451721565,0.0448622,2280.9,2280.8,10.57466]
["bitfinex","ETHUSD",1726451722181,0.12033681,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1726451722470,0.76281132,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726451722673,0.64245995,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1726451722885,0.0757508,2280.7,2280.6,4.3848]
["bitfinex","ETHUSD",1726451723049,0.0448622,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1726451723374,0.71819411,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726451723530,0.0757508,2280.8,2280.6,4.3847]
["bitfinex","ETHUSD",1726451723731,0.0757508,2280.8,2280.5,4.38485]
["bitfinex","ETHUSD",1726451723970,0.0757508,2280.8,2280.5,4.38482]
["bitfinex","ETHUSD",1726451723971,1.2895508,2280.8,2280.5,4.38482]
["bitfinex","ETHUSD",1726451724203,1.2895508,2280.8,2280.6,4.38478]
["bitfinex","ETHUSD",1726451724567,1.2895508,2280.8,2280.5,4.38499]
["bitfinex","ETHUSD",1726451724878,0.64241253,2280.7,2280.5,0.55]
["bitfinex","ETHUSD",1726451725033,0.0448622,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1726451725235,0.71817198,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1726451725576,0.0757508,2280.8,2280.6,8.76941]
["bitfinex","ETHUSD",1726451725871,0.64243332,2280.7,2280.6,0.55]
["bitfinex","ETHUSD",1726451726373,0.64243332,2280.7,2280.0,4.38592]
["bitfinex","ETHUSD",1726451726374,1.2138,2280.6,2280.0,4.38592]
["bitfinex","ETHUSD",1726451726578,1.67042236,2280.5,2280.0,4.38592]
["bitfinex","ETHUSD",1726451726737,0.64243332,2280.4,2280.3,4.38521]
["bitfinex","ETHUSD",1726451726938,0.07565874,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726451727173,0.64253123,2280.5,2280.3,4.38521]
["bitfinex","ETHUSD",1726451727485,1.2586622,2280.9,2280.1,4.91190203]
["bitfinex","ETHUSD",1726451727637,6.05540844,2280.8,2280.3,0.55]
["bitfinex","ETHUSD",1726451727832,1.67082844,2280.7,2280.4,3.3054]
["bitfinex","ETHUSD",1726451728139,1.2586622,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1726451728140,0.0448622,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1726451728343,0.68760589,2280.9,2280.8,4.93442]
["bitfinex","ETHUSD",1726451728538,0.68760589,2280.9,2280.8,10.33841383]
["bitfinex","ETHUSD",1726451728768,0.0448622,2280.9,2280.8,3.8554]
["bitfinex","ETHUSD",1726451728942,0.68773065,2280.9,2280.7,0.55]
["bitfinex","ETHUSD",1726451729149,0.64290076,2280.8,2280.1,6.743992]
["bitfinex","ETHUSD",1726451729336,0.0448622,2280.9,2280.3,4.38533]
["bitfinex","ETHUSD",1726451729337,1.67141082,2280.7,2280.3,4.38533]
["bitfinex","ETHUSD",1726451729540,4.4292422,2280.9,2280.3,4.38533]
["bitfinex","ETHUSD",1726451729541,0.64290076,2280.6,2280.3,4.38533]
["bitfinex","ETHUSD",1726451729753,0.64290076,2280.5,2280.3,4.38529]
["bitfinex","ETHUSD",1726451729948,4.38467,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1726451730155,2.92173339,2280.6,2280.1,4.38563]
["bitfinex","ETHUSD",1726451730349,2.92173339,2280.6,2279.5,4.90595397]
["bitfinex","ETHUSD",1726451730350,1.2505,2280.6,2279.6,3.3491]
["bitfinex","ETHUSD",1726451730652,4.38529,2280.4,2279.9,4.38602]
["bitfinex","ETHUSD",1726451730835,1.2505,2280.6,2279.7,4.38642]
["bitfinex","ETHUSD",1726451730836,0.64272571,2280.3,2280.1,4.38565]
["bitfinex","ETHUSD",1726451731186,0.64272571,2280.2,2280.1,4.38565]
["bitfinex","ETHUSD",1726451731874,1.67067545,2280.5,2279.9,4.38596]
["bitfinex","ETHUSD",1726451732087,1.67067545,2280.4,2279.9,4.38596]
["bitfinex","ETHUSD",1726451732374,1.67067545,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1726451732577,0.64272571,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1726451733171,1.2505,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726451733377,1.67052734,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726451733585,1.67052734,2280.4,2280.1,0.55]
["bitfinex","ETHUSD",1726451733878,1.67052738,2280.4,2280.1,0.55]
["bitfinex","ETHUSD",1726451734083,0.64251053,2280.3,2280.1,4.9356]
["bitfinex","ETHUSD",1726451734382,0.64251053,2280.5,2280.1,4.9356]
["bitfinex","ETHUSD",1726451734541,1.67076109,2280.4,2280.1,4.9356]
["bitfinex","ETHUSD",1726451734738,0.64251053,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726451734940,0.64251053,2280.3,2280.2,0.55]
["bitfinex","ETHUSD",1726451735139,0.64251053,2280.3,2280.2,1.482124]
["bitfinex","ETHUSD",1726451735343,5.6797122,2280.9,2280.2,1.482124]
["bitfinex","ETHUSD",1726451735344,1.2953622,2280.9,2280.5,4.93484]
["bitfinex","ETHUSD",1726451735652,1.2953622,2280.9,2280.5,0.55]
["bitfinex","ETHUSD",1726451735653,1.74653073,2280.8,2280.5,0.55]
["bitfinex","ETHUSD",1726451735835,1.67145789,2280.7,2280.5,4.935]
["bitfinex","ETHUSD",1726451736037,0.64286842,2280.6,2280.5,10.34846675]
["bitfinex","ETHUSD",1726451736281,0.0448622,2280.9,2280.5,10.34846675]
["bitfinex","ETHUSD",1726451736282,0.0448622,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726451736486,0.11993504,2280.9,2280.8,5.89898622]
["bitfinex","ETHUSD",1726451736636,0.11993504,2280.9,2280.8,5.02209222]
["bitfinex","ETHUSD",1726451736842,0.76310613,2280.9,2280.8,5.02209222]
["bitfinex","ETHUSD",1726451737185,0.11993504,2280.9,2280.8,9.40651386]
["bitfinex","ETHUSD",1726451737391,0.76317517,2280.9,2280.8,11.13283225]
["bitfinex","ETHUSD",1726451737677,0.0448622,2280.9,2280.8,11.13283225]
["bitfinex","ETHUSD",1726451738252,0.50391791,2280.9,2280.8,11.13283225]
["bitfinex","ETHUSD",1726451738458,0.15747435,2280.9,2280.8,26.60750622]
["bitfinex","ETHUSD",1726451738845,7.4253622,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1726451739187,7.4253622,2281.7,2281.5,9.31616]
["bitfinex","ETHUSD",1726451739188,1.74863008,2281.6,2281.5,9.31616]
["bitfinex","ETHUSD",1726451739480,0.0453622,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726451739792,0.0453622,2281.7,2281.6,18.34507117]
["bitfinex","ETHUSD",1726451739990,0.12165687,2281.7,2281.6,18.34507117]
["bitfinex","ETHUSD",1726451740195,0.0453622,2281.7,2281.6,21.82157117]
["bitfinex","ETHUSD",1726451740376,0.0453622,2281.7,2281.6,21.73393137]
["bitfinex","ETHUSD",1726451741290,0.0453622,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726451741496,0.12204163,2282.5,2282.4,12.8126]
["bitfinex","ETHUSD",1726451742082,0.12204163,2282.5,2282.4,15.8126]
["bitfinex","ETHUSD",1726451742083,0.0453622,2282.5,2282.4,15.8126]
["bitfinex","ETHUSD",1726451742249,0.0453622,2282.5,2282.4,17.8844554]
["bitfinex","ETHUSD",1726451743094,0.0453622,2282.5,2282.4,10.0032054]
["bitfinex","ETHUSD",1726451743295,0.0453622,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726451743296,0.12204163,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726451743456,0.12204163,2282.5,2282.2,4.38168]
["bitfinex","ETHUSD",1726451744644,0.12204163,2282.5,2282.3,0.55]
["bitfinex","ETHUSD",1726451745267,0.12204163,2282.5,2282.3,5.424708]
["bitfinex","ETHUSD",1726451745673,0.12204163,2282.5,2282.3,1.043168]
["bitfinex","ETHUSD",1726451746001,0.12204163,2282.5,2282.0,7.38203]
["bitfinex","ETHUSD",1726451746002,0.12204163,2282.5,2282.1,0.55]
["bitfinex","ETHUSD",1726451746796,0.12204163,2282.5,2282.3,0.55]
["bitfinex","ETHUSD",1726451747009,0.12204163,2282.5,2282.4,5.01896859]
["bitfinex","ETHUSD",1726451747296,0.12204163,2282.5,2282.4,9.40030965]
["bitfinex","ETHUSD",1726451747457,0.0453622,2282.5,2282.4,12.77610965]
["bitfinex","ETHUSD",1726451747652,0.12276888,2282.5,2282.4,12.77610965]
["bitfinex","ETHUSD",1726451747977,0.12276888,2282.5,2282.4,6.20896097]
["bitfinex","ETHUSD",1726451748286,0.12276888,2282.5,2282.4,0.55]
["bitfinex","ETHUSD",1726451749191,0.12276888,2282.5,2282.2,0.55]
["bitfinex","ETHUSD",1726451749406,1.2959,2282.4,2282.0,3.0]
["bitfinex","ETHUSD",1726451749713,1.2959,2282.4,2282.0,7.38199]
["bitfinex","ETHUSD",1726451749865,0.07866909,2282.3,2282.0,3.0]
["bitfinex","ETHUSD",1726451750071,0.07866909,2282.3,2281.8,7.38235]
["bitfinex","ETHUSD",1726451750255,4.46031909,2282.3,2281.8,3.0]
["bitfinex","ETHUSD",1726451750463,4.46031909,2282.3,2281.7,4.38258]
["bitfinex","ETHUSD",1726451750464,4.38186,2282.2,2281.7,4.38258]
["bitfinex","ETHUSD",1726451750766,0.07860224,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1726451750963,1.2959,2282.0,2281.1,4.38383]
["bitfinex","ETHUSD",1726451751148,1.2959,2282.0,2280.9,4.00489888]
["bitfinex","ETHUSD",1726451751149,4.38244,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726451751350,4.46104224,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726451751665,0.07860224,2281.9,2281.5,4.38297]
["bitfinex","ETHUSD",1726451751852,0.07860224,2281.9,2281.4,4.38311]
["bitfinex","ETHUSD",1726451752289,4.46101224,2281.9,2281.4,4.38311]
["bitfinex","ETHUSD",1726451752448,0.07860224,2281.9,2281.6,0.55]
["bitfinex","ETHUSD",1726451752649,0.07860224,2281.9,2281.5,0.55]
["bitfinex","ETHUSD",1726451752853,0.07860224,2281.9,2281.5,4.93306]
["bitfinex","ETHUSD",1726451753070,0.07860224,2281.9,2281.6,4.38283]
["bitfinex","ETHUSD",1726451753253,0.07860224,2281.9,2281.5,0.55]
["bitfinex","ETHUSD",1726451753492,4.46102224,2281.9,2281.5,0.55]
["bitfinex","ETHUSD",1726451753678,4.46102224,2281.9,2281.4,4.38325]
["bitfinex","ETHUSD",1726451753881,4.46102224,2281.9,2281.6,4.38286]
["bitfinex","ETHUSD",1726451753882,0.07860224,2281.9,2281.6,4.38286]
["bitfinex","ETHUSD",1726451754088,0.07860224,2281.9,2281.6,4.38277]
["bitfinex","ETHUSD",1726451755024,0.07860224,2281.9,2281.8,9.315]
["bitfinex","ETHUSD",1726451755229,0.07860224,2281.9,2281.8,5.87276478]
["bitfinex","ETHUSD",1726451755379,1.2959,2282.3,2282.0,0.55]
["bitfinex","ETHUSD",1726451755574,1.2959,2282.3,2282.0,4.93195]
["bitfinex","ETHUSD",1726451755781,0.0453622,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1726451756091,0.0453622,2282.5,2282.2,4.93157]
["bitfinex","ETHUSD",1726451756292,0.0453622,2282.5,2282.3,4.38151]
["bitfinex","ETHUSD",1726451756589,0.0453622,2282.5,2282.4,0.55]
["bitfinex","ETHUSD",1726451757127,0.0453622,2282.5,2282.4,4.93135]
["bitfinex","ETHUSD",1726451757915,0.0453622,2282.5,2282.4,9.3127]
["bitfinex","ETHUSD",1726451758126,0.0453622,2282.5,2282.4,5.91281195]
["bitfinex","ETHUSD",1726451759722,0.0453622,2282.5,2282.2,4.93165]
["bitfinex","ETHUSD",1726451760528,0.0453622,2282.5,2282.2,0.55]
["bitfinex","ETHUSD",1726451762911,1.2788,2282.4,2282.0,3.55]
["bitfinex","ETHUSD",1726451763109,1.2788,2282.4,2282.2,0.55]
["bitfinex","ETHUSD",1726451764028,1.2788,2282.4,2282.1,0.55]
["bitfinex","ETHUSD",1726451764336,4.38176,2282.2,2281.8,0.55]
["bitfinex","ETHUSD",1726451764708,0.64534878,2282.1,2281.7,4.38266]
["bitfinex","ETHUSD",1726451765033,1.2788,2282.4,2282.0,4.3821]
["bitfinex","ETHUSD",1726451765197,0.64534662,2282.3,2282.1,4.38191]
["bitfinex","ETHUSD",1726451765395,0.0453622,2282.5,2282.1,4.38191]
["bitfinex","ETHUSD",1726451765396,0.0453622,2282.5,2282.3,4.38147]
["bitfinex","ETHUSD",1726451765599,0.0453622,2282.5,2282.3,4.46908429]
["bitfinex","ETHUSD",1726451765844,0.07829304,2282.4,2282.3,5.01908429]
["bitfinex","ETHUSD",1726451766009,0.07829304,2282.4,2282.3,10.42834582]
["bitfinex","ETHUSD",1726451766212,0.72375397,2282.4,2282.3,5.01908429]
["bitfinex","ETHUSD",1726451766525,0.72375397,2282.4,2282.3,9.31301]
["bitfinex","ETHUSD",1726451767454,0.72376647,2282.4,2282.3,9.31301]
["bitfinex","ETHUSD",1726451767648,0.72376647,2282.4,2282.3,10.3319511]
["bitfinex","ETHUSD",1726451768098,0.72376647,2282.4,2282.3,0.55]
["bitfinex","ETHUSD",1726451768299,1.75633252,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1726451768498,1.75633252,2282.4,2282.2,7.38162]
["bitfinex","ETHUSD",1726451768499,1.67803948,2282.3,2282.2,7.38162]
["bitfinex","ETHUSD",1726451769047,0.015,2282.7,2282.6,15.19362]
["bitfinex","ETHUSD",1726451769249,0.015,2282.7,2282.6,28.86149397]
["bitfinex","ETHUSD",1726451769470,0.015,2282.7,2282.6,31.74764337]
["bitfinex","ETHUSD",1726451769654,0.015,2282.7,2282.6,36.75649352]
["bitfinex","ETHUSD",1726451769960,0.015,2282.7,2282.6,27.91668337]
["bitfinex","ETHUSD",1726451770660,0.015,2282.7,2282.6,23.0107294]
["bitfinex","ETHUSD",1726451771258,0.015,2282.7,2282.6,18.6297694]
["bitfinex","ETHUSD",1726451771467,0.015,2282.7,2282.6,23.0107294]
["bitfinex","ETHUSD",1726451771670,0.015,2282.7,2282.6,27.91668337]
["bitfinex","ETHUSD",1726451771963,0.015,2282.7,2282.6,28.54457352]
["bitfinex","ETHUSD",1726451772274,0.015,2282.7,2282.6,32.92553352]
["bitfinex","ETHUSD",1726451772446,0.0397178,2283.3,2283.2,12.30962]
["bitfinex","ETHUSD",1726451772622,0.0397178,2283.3,2283.2,15.55772]
["bitfinex","ETHUSD",1726451773963,0.0397178,2283.3,2283.2,12.30962]
["bitfinex","ETHUSD",1726451775729,0.0397178,2283.3,2283.2,16.68943]
["bitfinex","ETHUSD",1726451776750,0.0397178,2283.3,2283.2,19.92543]
["bitfinex","ETHUSD",1726451776984,0.0397178,2283.3,2283.2,22.355989]
["bitfinex","ETHUSD",1726451777952,0.0397178,2283.3,2283.2,17.976179]
["bitfinex","ETHUSD",1726451778393,0.0397178,2283.3,2283.2,27.26194297]
["bitfinex","ETHUSD",1726451778690,0.0397178,2283.3,2283.2,22.88213297]
["bitfinex","ETHUSD",1726451778995,0.0397178,2283.3,2283.2,31.64175297]
["bitfinex","ETHUSD",1726451779200,0.0397178,2283.3,2283.2,36.02156297]
["bitfinex","ETHUSD",1726451779394,0.0397178,2284.1,2283.2,36.02156297]
["bitfinex","ETHUSD",1726451779395,0.0397178,2284.1,2284.0,13.13484]
["bitfinex","ETHUSD",1726451779599,0.0397178,2284.1,2284.0,29.20437397]
["bitfinex","ETHUSD",1726451779767,0.0397178,2284.1,2284.0,34.21054412]
["bitfinex","ETHUSD",1726451779962,4.37494,2285.8,2284.0,34.21054412]
["bitfinex","ETHUSD",1726451779963,9.251285,2285.5,2284.7,24.54806]
["bitfinex","ETHUSD",1726451780341,0.0397178,2285.5,2284.7,36.72348897]
["bitfinex","ETHUSD",1726451780454,0.0397178,2285.5,2284.7,23.063655]
["bitfinex","ETHUSD",1726451780455,0.11338771,2284.8,2284.7,23.063655]
["bitfinex","ETHUSD",1726451780659,0.0397178,2284.8,2284.7,23.063655]
["bitfinex","ETHUSD",1726451780858,0.0397178,2284.8,2284.7,18.686715]
["bitfinex","ETHUSD",1726451781301,0.0397178,2284.8,2284.7,3.55]
["bitfinex","ETHUSD",1726451781465,0.0397178,2284.8,2284.7,7.92694]
["bitfinex","ETHUSD",1726451781667,0.0397178,2284.8,2284.7,0.55]
["bitfinex","ETHUSD",1726451781668,0.07453959,2284.8,2284.7,0.55]
["bitfinex","ETHUSD",1726451781903,5.74919,2285.2,2284.8,0.55]
["bitfinex","ETHUSD",1726451782268,5.74919,2285.2,2284.4,7.37738]
["bitfinex","ETHUSD",1726451782269,4.37641,2285.0,2284.4,7.37738]
["bitfinex","ETHUSD",1726451782600,4.37641,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1726451782807,1.3732,2284.9,2284.2,4.37778]
["bitfinex","ETHUSD",1726451782960,1.3732,2284.9,2284.2,4.37789]
["bitfinex","ETHUSD",1726451782961,5.74976,2284.9,2284.2,4.37789]
["bitfinex","ETHUSD",1726451783157,4.37675,2284.8,2284.2,4.37789]
["bitfinex","ETHUSD",1726451783364,1.3732,2284.9,2283.8,3.4399]
["bitfinex","ETHUSD",1726451783576,4.37643,2285.0,2284.0,4.37814]
["bitfinex","ETHUSD",1726451783577,5.75056,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1726451784117,5.75056,2284.5,2284.0,4.37824]
["bitfinex","ETHUSD",1726451784986,4.3764,2285.0,2284.1,4.4655223]
["bitfinex","ETHUSD",1726451784987,1.3732,2284.8,2284.1,4.4655223]
["bitfinex","ETHUSD",1726451785201,15.2228981,2285.3,2284.1,4.4655223]
["bitfinex","ETHUSD",1726451785202,1.3732,2285.2,2284.8,0.55]
["bitfinex","ETHUSD",1726451785901,1.3732,2285.2,2284.8,4.92671]
["bitfinex","ETHUSD",1726451786106,1.3732,2285.2,2284.8,4.92663]
["bitfinex","ETHUSD",1726451786995,1.3732,2285.2,2284.8,4.72663]
["bitfinex","ETHUSD",1726451787701,0.0228981,2285.3,2284.8,0.43752242]
["bitfinex","ETHUSD",1726451787901,1.3732,2285.0,2284.4,7.37739]
["bitfinex","ETHUSD",1726451788137,1.3732,2285.0,2284.6,4.37712]
["bitfinex","ETHUSD",1726451789105,5.74957,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1726451789303,4.37675,2284.8,2284.3,0.55]
["bitfinex","ETHUSD",1726451789506,1.3732,2285.0,2284.7,4.37682]
["bitfinex","ETHUSD",1726451789715,1.3732,2285.0,2284.4,0.08753636]
["bitfinex","ETHUSD",1726451789716,1.5176981,2285.3,2284.9,4.92655]
["bitfinex","ETHUSD",1726451789918,1.5176981,2285.3,2284.9,0.55]
["bitfinex","ETHUSD",1726451790086,4.37598,2285.2,2284.8,0.55]
["bitfinex","ETHUSD",1726451790284,1.5176981,2285.3,2284.8,0.63752021]
["bitfinex","ETHUSD",1726451790531,1.5176981,2285.3,2285.1,4.92607]
["bitfinex","ETHUSD",1726451790728,1.5176981,2285.3,2285.1,0.55]
["bitfinex","ETHUSD",1726451791426,1.5176981,2285.3,2284.8,4.87810302]
["bitfinex","ETHUSD",1726451791427,1.5176981,2285.3,2284.8,4.37661]
["bitfinex","ETHUSD",1726451791635,1.5176981,2285.3,2284.9,4.92652]
["bitfinex","ETHUSD",1726451792101,1.5176981,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1726451792307,1.5176981,2285.3,2285.0,8.75272]
["bitfinex","ETHUSD",1726451792597,1.5176981,2285.3,2284.9,0.55]
["bitfinex","ETHUSD",1726451792989,1.5176981,2285.3,2284.9,4.92654]
["bitfinex","ETHUSD",1726451793387,0.07208454,2285.2,2284.9,4.92654]
["bitfinex","ETHUSD",1726451793728,1.5176981,2285.3,2284.9,4.92654]
["bitfinex","ETHUSD",1726451794028,0.07208454,2285.2,2284.9,4.92654]
["bitfinex","ETHUSD",1726451794528,0.07208454,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726451794737,0.0228981,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726451795033,0.09530117,2285.3,2285.2,9.38946413]
["bitfinex","ETHUSD",1726451795188,0.0228981,2285.3,2285.2,5.01348413]
["bitfinex","ETHUSD",1726451795393,0.09530955,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451795685,0.0228981,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451795833,0.09530955,2285.3,2285.2,9.30196]
["bitfinex","ETHUSD",1726451796009,0.0228981,2285.3,2285.2,10.04463025]
["bitfinex","ETHUSD",1726451796195,0.09530955,2285.3,2285.2,10.04463025]
["bitfinex","ETHUSD",1726451796392,0.09530955,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451796393,0.0228981,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451796632,0.09634043,2285.3,2285.2,0.55]
["bitfinex","ETHUSD",1726451796817,0.0228981,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451797018,0.0228981,2285.3,2285.0,4.37624]
["bitfinex","ETHUSD",1726451797019,0.09634043,2285.3,2285.0,4.37624]
["bitfinex","ETHUSD",1726451797222,0.09634043,2285.3,2284.9,4.37651]
["bitfinex","ETHUSD",1726451797547,0.09634043,2285.3,2284.9,4.37644]
["bitfinex","ETHUSD",1726451797831,0.09634043,2285.3,2285.1,4.37615]
["bitfinex","ETHUSD",1726451798045,0.09634043,2285.3,2285.1,4.37605]
["bitfinex","ETHUSD",1726451798192,0.09634043,2285.3,2285.1,8.75212]
["bitfinex","ETHUSD",1726451798396,0.09634043,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451798629,0.09634043,2285.3,2285.2,0.55]
["bitfinex","ETHUSD",1726451798807,0.09634043,2285.3,2285.2,9.30196]
["bitfinex","ETHUSD",1726451799438,0.09634043,2285.3,2285.2,10.232156]
["bitfinex","ETHUSD",1726451799829,0.09634043,2285.3,2285.2,13.232156]
["bitfinex","ETHUSD",1726451800035,0.0228981,2285.3,2285.2,13.232156]
["bitfinex","ETHUSD",1726451801744,0.0228981,2285.3,2285.2,12.30196]
["bitfinex","ETHUSD",1726451802456,0.09643258,2285.3,2285.2,12.30196]
["bitfinex","ETHUSD",1726451802661,0.0228981,2285.3,2285.2,12.30196]
["bitfinex","ETHUSD",1726451805528,0.0228981,2285.3,2285.1,4.37604]
["bitfinex","ETHUSD",1726451805747,0.0228981,2285.3,2284.9,3.0]
["bitfinex","ETHUSD",1726451805748,0.07352611,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1726451805948,0.0228981,2285.3,2284.9,4.37639]
["bitfinex","ETHUSD",1726451806120,0.69873297,2285.2,2284.9,8.75284]
["bitfinex","ETHUSD",1726451806326,0.69873297,2285.2,2284.9,4.37639]
["bitfinex","ETHUSD",1726451806327,0.62520686,2285.1,2284.9,4.37639]
["bitfinex","ETHUSD",1726451806666,0.0228981,2285.3,2284.9,4.37639]
["bitfinex","ETHUSD",1726451806825,0.07352611,2285.0,2284.9,9.190649]
["bitfinex","ETHUSD",1726451807034,0.0228981,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726451807231,0.64808054,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451807465,1.34644666,2285.3,2285.2,4.92598]
["bitfinex","ETHUSD",1726451808032,1.34644666,2285.3,2285.2,13.232173]
["bitfinex","ETHUSD",1726451808235,1.34649001,2285.3,2285.2,12.30196]
["bitfinex","ETHUSD",1726451808657,1.34649001,2285.3,2285.2,12.30075347]
["bitfinex","ETHUSD",1726451808865,1.27331581,2285.3,2285.2,12.30075347]
["bitfinex","ETHUSD",1726451809046,1.27331581,2285.3,2285.2,13.96844482]
["bitfinex","ETHUSD",1726451809243,1.34652352,2285.3,2285.2,13.96844482]
["bitfinex","ETHUSD",1726451809648,0.43250333,2285.3,2285.2,13.96844482]
["bitfinex","ETHUSD",1726451809844,0.4582101,2285.7,2285.6,4.92521]
["bitfinex","ETHUSD",1726451810292,0.53141781,2285.7,2285.6,4.92521]
["bitfinex","ETHUSD",1726451812032,0.53141781,2285.7,2285.6,0.55]
["bitfinex","ETHUSD",1726451812234,0.53141781,2285.7,2285.3,4.37564]
["bitfinex","ETHUSD",1726451812542,1.4948,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726451812743,0.4582101,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726451812948,0.53141781,2285.7,2285.4,4.37558]
["bitfinex","ETHUSD",1726451813149,0.53141781,2285.7,2285.4,4.37545]
["bitfinex","ETHUSD",1726451813345,0.53141781,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726451814691,0.53141781,2285.7,2285.5,4.37526]
["bitfinex","ETHUSD",1726451814894,0.53141781,2285.7,2285.5,8.75056]
["bitfinex","ETHUSD",1726451815199,0.53141781,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726451817467,0.53141781,2285.7,2285.5,4.37526]
["bitfinex","ETHUSD",1726451818073,0.53141781,2285.7,2285.5,8.75058]
["bitfinex","ETHUSD",1726451818260,0.53141781,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726451818455,0.53141781,2285.7,2285.5,4.37526]
["bitfinex","ETHUSD",1726451818683,0.53141781,2285.7,2285.5,8.75058]
["bitfinex","ETHUSD",1726451819081,0.53141781,2285.7,2285.5,4.37526]
["bitfinex","ETHUSD",1726451820553,0.53141781,2285.7,2285.3,4.84241914]
["bitfinex","ETHUSD",1726451820768,0.53141781,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1726451821906,0.61749702,2285.6,2285.3,4.84241914]
["bitfinex","ETHUSD",1726451822130,0.53141781,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726451822131,2.13849702,2285.5,2285.3,4.37568]
["bitfinex","ETHUSD",1726451822409,2.13849702,2285.5,2285.0,3.0]
["bitfinex","ETHUSD",1726451822410,1.59451771,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726451822617,2.21196252,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726451823107,2.21196252,2285.5,2285.3,4.37578]
["bitfinex","ETHUSD",1726451823318,0.61744481,2285.4,2285.2,4.37587]
["bitfinex","ETHUSD",1726451823497,1.59451771,2285.5,2285.2,4.37587]
["bitfinex","ETHUSD",1726451823498,0.07351771,2285.5,2285.4,9.3012]
["bitfinex","ETHUSD",1726451823809,0.4582101,2285.7,2285.6,9.30042]
["bitfinex","ETHUSD",1726451824009,1.521,2286.2,2286.0,4.37431]
["bitfinex","ETHUSD",1726451824210,1.521,2286.2,2285.8,4.3747]
["bitfinex","ETHUSD",1726451824211,0.61753837,2286.1,2285.9,4.37464]
["bitfinex","ETHUSD",1726451824523,1.521,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726451824730,2.13858374,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726451824879,2.13858374,2286.2,2286.0,4.37442]
["bitfinex","ETHUSD",1726451825072,0.61758374,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726451825512,0.61758374,2286.1,2285.6,4.37512]
["bitfinex","ETHUSD",1726451825687,0.61758374,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726451825880,0.61758374,2285.9,2285.6,8.7502]
["bitfinex","ETHUSD",1726451826100,0.61758374,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726451826280,0.61758374,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1726451826684,0.69161245,2285.8,2285.7,9.30004]
["bitfinex","ETHUSD",1726451826877,0.69161245,2285.8,2285.7,13.71257071]
["bitfinex","ETHUSD",1726451827215,0.4580834,2286.3,2286.0,4.37442]
["bitfinex","ETHUSD",1726451827521,0.61761657,2286.2,2286.0,8.74876]
["bitfinex","ETHUSD",1726451827721,0.61761657,2286.1,2286.0,8.74876]
["bitfinex","ETHUSD",1726451827875,0.61761657,2286.1,2285.7,4.96253071]
["bitfinex","ETHUSD",1726451827876,0.07405384,2286.1,2285.9,0.55]
["bitfinex","ETHUSD",1726451828076,0.07405384,2286.1,2285.9,4.3745]
["bitfinex","ETHUSD",1726451828077,2.21273808,2286.1,2285.9,4.3745]
["bitfinex","ETHUSD",1726451828314,0.61768424,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1726451828519,0.61768424,2285.9,2285.6,4.37509]
["bitfinex","ETHUSD",1726451828703,0.07414595,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1726451828704,0.61768424,2285.8,2285.6,4.37509]
["bitfinex","ETHUSD",1726451828916,1.521,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1726451828917,0.61768424,2285.7,2285.6,7.37509]
["bitfinex","ETHUSD",1726451829081,0.61768424,2285.7,2285.6,4.37509]
["bitfinex","ETHUSD",1726451829282,0.61768424,2285.7,2285.6,8.7503]
["bitfinex","ETHUSD",1726451829587,0.4580834,2286.3,2285.9,4.37455]
["bitfinex","ETHUSD",1726451829793,0.69225559,2286.2,2285.9,4.37455]
["bitfinex","ETHUSD",1726451830000,0.61770765,2286.1,2285.9,4.37452]
["bitfinex","ETHUSD",1726451830202,0.4580834,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1726451830404,0.69226535,2286.2,2286.0,4.37434]
["bitfinex","ETHUSD",1726451830588,0.69226535,2286.2,2285.9,8.74905]
["bitfinex","ETHUSD",1726451830589,0.61771741,2286.1,2285.9,8.74905]
["bitfinex","ETHUSD",1726451830933,0.61771741,2286.0,2285.9,9.29905]
["bitfinex","ETHUSD",1726451831092,0.69226535,2286.0,2285.9,9.29905]
["bitfinex","ETHUSD",1726451831296,0.07454794,2286.0,2285.9,10.228955]
["bitfinex","ETHUSD",1726451831633,0.617884,2286.0,2285.9,10.228955]
["bitfinex","ETHUSD",1726451831917,1.5842865,2286.4,2286.2,4.37388]
["bitfinex","ETHUSD",1726451832102,0.61808322,2286.3,2286.2,4.37388]
["bitfinex","ETHUSD",1726451832276,0.69263116,2286.3,2286.2,4.37388]
["bitfinex","ETHUSD",1726451832702,0.69263116,2286.3,2286.2,8.83542585]
["bitfinex","ETHUSD",1726451832887,0.69263116,2286.3,2286.2,9.29795]
["bitfinex","ETHUSD",1726451833272,0.69263116,2286.3,2286.2,10.80276755]
["bitfinex","ETHUSD",1726451833621,0.69263116,2286.3,2286.2,14.28286755]
["bitfinex","ETHUSD",1726451833926,0.07454794,2286.3,2286.2,14.28286755]
["bitfinex","ETHUSD",1726451836821,0.07454794,2286.3,2286.2,26.56289152]
["bitfinex","ETHUSD",1726451837251,0.0632865,2286.4,2286.3,16.67161]
["bitfinex","ETHUSD",1726451837412,0.0632865,2286.4,2286.3,19.76532215]
["bitfinex","ETHUSD",1726451837954,0.0632865,2286.4,2286.3,27.39629215]
["bitfinex","ETHUSD",1726451838099,0.13783444,2286.4,2286.3,23.02242215]
["bitfinex","ETHUSD",1726451838298,0.13783444,2286.4,2286.3,18.64855215]
["bitfinex","ETHUSD",1726451838299,0.0632865,2286.4,2286.3,18.64855215]
["bitfinex","ETHUSD",1726451838838,0.0632865,2286.4,2286.3,23.02242215]
["bitfinex","ETHUSD",1726451839336,0.0632865,2286.4,2286.3,18.64855215]
["bitfinex","ETHUSD",1726451839710,0.0632865,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1726451839910,0.0632865,2286.4,2286.2,4.37395]
["bitfinex","ETHUSD",1726451840148,0.0632865,2286.4,2286.2,4.37391]
["bitfinex","ETHUSD",1726451840322,1.5842865,2286.4,2286.1,4.37421]
["bitfinex","ETHUSD",1726451840642,0.07590399,2286.3,2286.1,5.78154935]
["bitfinex","ETHUSD",1726451840913,0.07590399,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726451841642,0.07590399,2286.3,2286.2,4.92407]
["bitfinex","ETHUSD",1726451842053,0.07590399,2286.3,2286.2,9.29814]
["bitfinex","ETHUSD",1726451842257,0.17176719,2286.3,2286.2,10.50629849]
["bitfinex","ETHUSD",1726451842408,0.0958632,2286.3,2286.2,10.50629849]
["bitfinex","ETHUSD",1726451842610,0.17145754,2286.3,2286.2,10.50629849]
["bitfinex","ETHUSD",1726451843351,0.0958632,2286.3,2286.2,6.13222849]
["bitfinex","ETHUSD",1726451843665,0.17145754,2286.3,2286.0,4.37434]
["bitfinex","ETHUSD",1726451843963,0.17145754,2286.3,2285.8,11.74943]
["bitfinex","ETHUSD",1726451844165,2.1392823,2286.2,2285.8,4.37467]
["bitfinex","ETHUSD",1726451844464,0.6182443,2286.1,2285.8,4.37467]
["bitfinex","ETHUSD",1726451844670,0.61820163,2286.0,2285.6,4.37516]
["bitfinex","ETHUSD",1726451844954,4.45005804,2286.1,2285.6,4.37516]
["bitfinex","ETHUSD",1726451844955,2.13916803,2285.9,2285.6,4.37511]
["bitfinex","ETHUSD",1726451845125,1.59642692,2285.9,2285.6,4.37511]
["bitfinex","ETHUSD",1726451845317,1.65243002,2285.9,2285.6,4.37511]
["bitfinex","ETHUSD",1726451845714,1.65243002,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1726451845949,1.65243002,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726451846310,0.13143002,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726451847617,0.13143002,2285.9,2285.8,9.29966]
["bitfinex","ETHUSD",1726451847818,0.13143002,2285.9,2285.8,11.002025]
["bitfinex","ETHUSD",1726451847819,0.0560031,2285.9,2285.8,11.002025]
["bitfinex","ETHUSD",1726451848022,0.0560031,2285.9,2285.8,6.627195]
["bitfinex","ETHUSD",1726451848294,0.0560031,2285.9,2285.8,11.002025]
["bitfinex","ETHUSD",1726451848420,0.0560031,2285.9,2285.7,8.74981]
["bitfinex","ETHUSD",1726451848621,0.07513386,2285.8,2285.7,9.29981]
["bitfinex","ETHUSD",1726451848955,0.07513386,2285.8,2285.7,4.37489]
["bitfinex","ETHUSD",1726451849156,0.07513386,2285.8,2285.7,9.5596226]
["bitfinex","ETHUSD",1726451849455,0.0560031,2285.8,2285.7,10.1096226]
["bitfinex","ETHUSD",1726451849832,0.0560031,2285.8,2285.7,5.7346026]
["bitfinex","ETHUSD",1726451850173,0.0560031,2285.8,2285.7,13.19711016]
["bitfinex","ETHUSD",1726451850174,0.13113696,2285.8,2285.7,13.19711016]
["bitfinex","ETHUSD",1726451850339,0.0560031,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451852270,0.13056778,2285.8,2285.7,10.1096226]
["bitfinex","ETHUSD",1726451852459,0.0560031,2285.8,2285.7,10.1096226]
["bitfinex","ETHUSD",1726451852664,0.13056778,2285.8,2285.7,10.1096226]
["bitfinex","ETHUSD",1726451852865,0.0560031,2285.8,2285.7,10.1096226]
["bitfinex","ETHUSD",1726451853461,0.0560031,2285.8,2285.7,14.4846426]
["bitfinex","ETHUSD",1726451853662,0.0560031,2285.8,2285.7,17.4846426]
["bitfinex","ETHUSD",1726451854062,0.0560031,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451854298,0.0560031,2285.8,2285.7,17.4846426]
["bitfinex","ETHUSD",1726451854857,0.0060031,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451855065,0.07808234,2285.8,2285.7,17.4846426]
["bitfinex","ETHUSD",1726451855264,0.0060031,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451855613,0.07808234,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451855890,0.07808234,2285.8,2285.7,17.4846426]
["bitfinex","ETHUSD",1726451856040,0.07808234,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451857323,0.07808234,2285.8,2285.7,17.4846426]
["bitfinex","ETHUSD",1726451857506,0.07808234,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451857842,0.07808234,2285.8,2285.7,17.4846426]
["bitfinex","ETHUSD",1726451858043,0.07808234,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451858351,0.07808234,2285.8,2285.7,20.9038426]
["bitfinex","ETHUSD",1726451858714,0.0060031,2285.8,2285.7,20.9038426]
["bitfinex","ETHUSD",1726451859501,0.0060031,2285.8,2285.7,16.5288226]
["bitfinex","ETHUSD",1726451859715,0.0060031,2285.8,2285.7,20.9038426]
["bitfinex","ETHUSD",1726451860650,0.0060031,2285.8,2285.7,16.5288226]
["bitfinex","ETHUSD",1726451861151,0.0060031,2285.8,2285.7,13.1096226]
["bitfinex","ETHUSD",1726451861567,0.07808234,2285.8,2285.7,20.8430426]
["bitfinex","ETHUSD",1726451862744,0.0060031,2285.8,2285.7,20.8430426]
["bitfinex","ETHUSD",1726451863130,0.07808234,2285.8,2285.7,20.8430426]
["bitfinex","ETHUSD",1726451863326,0.0060031,2285.8,2285.7,20.8430426]
["bitfinex","ETHUSD",1726451863542,0.07808234,2285.8,2285.7,20.8430426]
["bitfinex","ETHUSD",1726451863742,0.0060031,2285.8,2285.7,20.8430426]
["bitfinex","ETHUSD",1726451863943,0.0060031,2285.8,2285.7,24.79206417]
["bitfinex","ETHUSD",1726451863944,0.07808234,2285.8,2285.7,24.79206417]
["bitfinex","ETHUSD",1726451864116,0.0060031,2285.8,2285.7,24.79206417]
["bitfinex","ETHUSD",1726451864427,0.0060031,2285.8,2285.7,20.41704417]
["bitfinex","ETHUSD",1726451864641,0.07808234,2285.8,2285.7,24.79206417]
["bitfinex","ETHUSD",1726451868013,0.0060031,2285.8,2285.7,24.79206417]
["bitfinex","ETHUSD",1726451868215,0.0060031,2285.8,2285.7,27.36646254]
["bitfinex","ETHUSD",1726451868216,0.07808234,2285.8,2285.7,27.36646254]
["bitfinex","ETHUSD",1726451868418,0.07808234,2285.8,2285.7,32.65122233]
["bitfinex","ETHUSD",1726451868419,0.0060031,2285.8,2285.7,32.65122233]
["bitfinex","ETHUSD",1726451868664,0.0398601,2286.2,2285.7,32.65122233]
["bitfinex","ETHUSD",1726451868665,0.0398601,2286.2,2286.1,9.29852]
["bitfinex","ETHUSD",1726451868869,0.72983367,2286.2,2286.1,13.67278]
["bitfinex","ETHUSD",1726451869029,0.0398601,2286.2,2286.1,16.67278]
["bitfinex","ETHUSD",1726451869354,0.0398601,2286.2,2286.1,19.17241916]
["bitfinex","ETHUSD",1726451870214,0.0398601,2286.2,2286.1,22.56391916]
["bitfinex","ETHUSD",1726451870461,0.0398601,2286.2,2286.1,23.59403724]
["bitfinex","ETHUSD",1726451870752,0.0398601,2286.2,2286.1,23.59404717]
["bitfinex","ETHUSD",1726451871162,0.0398601,2286.2,2286.1,22.56391916]
["bitfinex","ETHUSD",1726451871667,0.0398601,2286.2,2286.1,29.51332839]
["bitfinex","ETHUSD",1726451871848,0.0398601,2286.2,2286.1,30.42306818]
["bitfinex","ETHUSD",1726451872454,0.0398601,2286.2,2286.1,31.35997122]
["bitfinex","ETHUSD",1726451872771,7.4198601,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451873064,0.6578554,2286.9,2286.8,9.29584]
["bitfinex","ETHUSD",1726451873272,0.11288652,2286.9,2286.8,17.61778157]
["bitfinex","ETHUSD",1726451873421,0.11288652,2286.9,2286.8,24.99070157]
["bitfinex","ETHUSD",1726451873617,0.0398601,2286.9,2286.8,23.64589242]
["bitfinex","ETHUSD",1726451873824,0.0398601,2286.9,2286.8,24.67516164]
["bitfinex","ETHUSD",1726451874117,0.0398601,2286.9,2286.8,29.05073987]
["bitfinex","ETHUSD",1726451874318,0.0398601,2286.9,2286.8,28.01881242]
["bitfinex","ETHUSD",1726451874518,0.0398601,2286.9,2286.8,33.95995355]
["bitfinex","ETHUSD",1726451875171,0.0398601,2286.9,2286.8,29.58703355]
["bitfinex","ETHUSD",1726451875339,0.0398601,2286.9,2286.8,19.27297242]
["bitfinex","ETHUSD",1726451875540,0.1108374,2286.9,2286.8,23.64589242]
["bitfinex","ETHUSD",1726451875748,0.0398601,2286.9,2286.8,23.64589242]
["bitfinex","ETHUSD",1726451876237,0.0398601,2286.9,2286.8,27.14259242]
["bitfinex","ETHUSD",1726451876440,0.1108374,2286.9,2286.8,15.32395085]
["bitfinex","ETHUSD",1726451876639,0.1108374,2286.9,2286.8,11.74584]
["bitfinex","ETHUSD",1726451876937,0.0398601,2286.9,2286.8,11.74584]
["bitfinex","ETHUSD",1726451877248,0.0398601,2286.9,2286.8,7.37292]
["bitfinex","ETHUSD",1726451877578,0.0398601,2286.9,2286.7,4.37293]
["bitfinex","ETHUSD",1726451877579,0.1108374,2286.9,2286.7,4.37293]
["bitfinex","ETHUSD",1726451877878,0.1108374,2286.9,2286.8,12.69486157]
["bitfinex","ETHUSD",1726451878032,0.0398601,2286.9,2286.8,12.69486157]
["bitfinex","ETHUSD",1726451878745,0.0398601,2286.9,2286.8,13.24486157]
["bitfinex","ETHUSD",1726451878950,0.0398601,2286.9,2286.8,20.61778157]
["bitfinex","ETHUSD",1726451881462,0.0398601,2286.9,2286.8,16.24486157]
["bitfinex","ETHUSD",1726451881675,0.0398601,2286.9,2286.8,18.14566462]
["bitfinex","ETHUSD",1726451882039,0.0398601,2286.9,2286.8,17.59566462]
["bitfinex","ETHUSD",1726451882281,0.0398601,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451882464,0.0398601,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726451882678,0.0398601,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451882996,0.0398601,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726451883291,0.0398601,2286.9,2286.8,14.41041807]
["bitfinex","ETHUSD",1726451883450,0.11126515,2286.9,2286.8,16.24486157]
["bitfinex","ETHUSD",1726451883958,1.5759,2286.8,2286.0,8.3997285]
["bitfinex","ETHUSD",1726451884160,1.5759,2286.8,2286.2,4.37394]
["bitfinex","ETHUSD",1726451884351,4.48408515,2286.9,2286.1,4.37414]
["bitfinex","ETHUSD",1726451884352,5.94924,2286.6,2286.1,4.37414]
["bitfinex","ETHUSD",1726451884653,1.5759,2286.4,2286.2,4.37405]
["bitfinex","ETHUSD",1726451884985,1.5759,2286.4,2286.0,4.38431]
["bitfinex","ETHUSD",1726451884986,0.07180765,2286.3,2286.1,4.3742]
["bitfinex","ETHUSD",1726451886265,0.07180765,2286.3,2286.0,4.38431]
["bitfinex","ETHUSD",1726451886465,1.5759,2286.2,2286.0,4.38431]
["bitfinex","ETHUSD",1726451886867,0.07136311,2286.1,2286.0,4.38431]
["bitfinex","ETHUSD",1726451888978,0.07136311,2286.1,2286.0,13.27213334]
["bitfinex","ETHUSD",1726451889161,1.5759,2286.5,2286.3,4.37373]
["bitfinex","ETHUSD",1726451889996,1.5759,2286.5,2286.2,8.74802]
["bitfinex","ETHUSD",1726451890186,1.5759,2286.5,2286.2,4.37395]
["bitfinex","ETHUSD",1726451890515,2.03386681,2286.7,2286.2,1.27588636]
["bitfinex","ETHUSD",1726451890686,2.03386681,2286.7,2286.3,5.01120444]
["bitfinex","ETHUSD",1726451890905,2.03386681,2286.7,2286.5,4.37336]
["bitfinex","ETHUSD",1726451891087,1.5759,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726451892609,0.49780677,2286.9,2286.6,8.74647]
["bitfinex","ETHUSD",1726451892813,0.49780677,2286.9,2286.7,4.37304]
["bitfinex","ETHUSD",1726451894016,0.49780677,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451894197,1.11711289,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726451894431,1.11711289,2286.9,2286.7,4.37293]
["bitfinex","ETHUSD",1726451894569,1.11711289,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451894771,1.11711034,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451894975,0.65916367,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451895207,0.0398601,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451895419,0.65915656,2286.9,2286.7,4.37293]
["bitfinex","ETHUSD",1726451895716,0.61929646,2286.8,2286.6,4.37323]
["bitfinex","ETHUSD",1726451895895,0.0398601,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1726451896210,0.61914337,2286.8,2286.7,4.3731]
["bitfinex","ETHUSD",1726451896580,0.0398601,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1726451896916,0.0398601,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451897111,0.65882502,2286.9,2286.7,4.37292]
["bitfinex","ETHUSD",1726451897326,0.0398601,2286.9,2286.7,9.183212]
["bitfinex","ETHUSD",1726451897706,0.0398601,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451897911,0.65886138,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726451898100,0.0398601,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451899595,0.65881352,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451899796,0.65881865,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451900394,0.0398601,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451900587,0.11037593,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451900822,0.0398601,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451901009,0.11037593,2286.9,2286.8,9.6641532]
["bitfinex","ETHUSD",1726451901219,0.0398601,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451901431,0.11037593,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451901593,2.23460188,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451901929,2.30511771,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451902487,1.68627593,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451902932,1.66629113,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451903304,2.28514981,2286.9,2286.8,5.2912332]
["bitfinex","ETHUSD",1726451903694,2.28514981,2286.9,2286.6,7.37315]
["bitfinex","ETHUSD",1726451903902,0.61885868,2286.8,2286.7,4.37308]
["bitfinex","ETHUSD",1726451904414,0.68937451,2286.8,2286.7,4.37308]
["bitfinex","ETHUSD",1726451904600,0.68937451,2286.8,2286.7,5.32600295]
["bitfinex","ETHUSD",1726451904799,0.09039113,2286.8,2286.7,5.32600295]
["bitfinex","ETHUSD",1726451905021,0.70925636,2286.8,2286.7,5.32600295]
["bitfinex","ETHUSD",1726451905399,0.70925636,2286.8,2286.7,4.37308]
["bitfinex","ETHUSD",1726451905828,0.70925636,2286.8,2286.6,11.74641]
["bitfinex","ETHUSD",1726451906021,0.09039113,2286.8,2286.6,11.74641]
["bitfinex","ETHUSD",1726451906923,0.09039113,2286.8,2286.6,4.37316]
["bitfinex","ETHUSD",1726451907134,0.61883176,2286.7,2286.6,4.37328]
["bitfinex","ETHUSD",1726451907604,0.61883176,2286.7,2286.4,4.3735]
["bitfinex","ETHUSD",1726451907800,0.09039113,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726451908027,0.70907882,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726451908342,0.70907882,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1726451908633,0.09039113,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726451909130,0.70907139,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1726451909330,0.61868026,2286.6,2286.5,4.3734]
["bitfinex","ETHUSD",1726451909740,0.07054939,2286.6,2286.5,4.3734]
["bitfinex","ETHUSD",1726451909899,0.09042469,2286.6,2286.5,4.3734]
["bitfinex","ETHUSD",1726451910099,1.5728,2286.5,2286.4,4.37367]
["bitfinex","ETHUSD",1726451910300,1.5728,2286.5,2286.3,4.37384]
["bitfinex","ETHUSD",1726451910301,2.19158662,2286.5,2286.3,4.37384]
["bitfinex","ETHUSD",1726451910546,0.07054939,2286.4,2286.3,4.37384]
["bitfinex","ETHUSD",1726451911323,0.68932628,2286.4,2286.3,4.37384]
["bitfinex","ETHUSD",1726451911638,0.07054939,2286.4,2286.3,9.922486]
["bitfinex","ETHUSD",1726451913107,0.68917377,2286.4,2286.3,9.922486]
["bitfinex","ETHUSD",1726451913743,0.68917377,2286.4,2286.3,10.472486]
["bitfinex","ETHUSD",1726451914113,0.07054939,2286.4,2286.3,10.472486]
["bitfinex","ETHUSD",1726451914652,0.07054939,2286.4,2286.3,14.42150757]
["bitfinex","ETHUSD",1726451914855,0.0198753,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726451915059,0.0198753,2286.5,2286.4,7.10323076]
["bitfinex","ETHUSD",1726451915358,0.0198753,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451915359,0.63859954,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451915558,0.70930838,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726451915850,2.28210838,2286.5,2286.3,4.37376]
["bitfinex","ETHUSD",1726451916153,0.61872424,2286.4,2286.3,8.74752]
["bitfinex","ETHUSD",1726451916715,0.68943308,2286.4,2286.3,8.74752]
["bitfinex","ETHUSD",1726451916920,0.68943308,2286.4,2286.3,10.31717416]
["bitfinex","ETHUSD",1726451917728,0.07070884,2286.4,2286.3,10.86717416]
["bitfinex","ETHUSD",1726451918457,0.0198753,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726451918657,0.0198753,2286.5,2286.4,12.05121642]
["bitfinex","ETHUSD",1726451919013,0.63868569,2286.5,2286.4,12.05121642]
["bitfinex","ETHUSD",1726451919658,0.63868569,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726451919844,0.70944488,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726451920054,0.70945232,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726451925462,0.70945232,2286.5,2286.4,17.22904]
["bitfinex","ETHUSD",1726451925623,0.63893272,2286.5,2286.4,17.22904]
["bitfinex","ETHUSD",1726451925822,0.63897357,2286.5,2286.4,17.22904]
["bitfinex","ETHUSD",1726451926020,0.63897585,2286.5,2286.4,20.17596285]
["bitfinex","ETHUSD",1726451926322,0.63897585,2286.5,2286.4,15.80228285]
["bitfinex","ETHUSD",1726451926562,0.70974342,2286.5,2286.4,15.80228285]
["bitfinex","ETHUSD",1726451928877,0.70974342,2286.5,2286.4,12.24428285]
["bitfinex","ETHUSD",1726451932311,0.70974342,2286.5,2286.4,9.29736]
["bitfinex","ETHUSD",1726451933217,0.70974342,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1726451933416,0.61910055,2286.4,2286.1,0.91710693]
["bitfinex","ETHUSD",1726451933641,0.61910055,2286.3,2286.2,1.04874301]
["bitfinex","ETHUSD",1726451933848,0.61910055,2286.3,2286.0,10.60675226]
["bitfinex","ETHUSD",1726451933849,2.26300845,2286.3,2286.0,0.01]
["bitfinex","ETHUSD",1726451934014,4.99362895,2286.2,2286.0,0.01]
["bitfinex","ETHUSD",1726451934351,2.26298328,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1726451934537,6.63724328,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1726451934928,11.01150328,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1726451936263,10.39210433,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1726451936495,11.01149718,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1726451938453,14.96051875,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1726451938653,14.96051875,2286.1,2284.8,3.91710693]
["bitfinex","ETHUSD",1726451938654,4.63919875,2286.1,2284.8,3.91710693]
["bitfinex","ETHUSD",1726451938891,4.37533,2285.6,2285.0,3.0]
["bitfinex","ETHUSD",1726451939196,5.06479139,2285.5,2285.1,3.0]
["bitfinex","ETHUSD",1726451939354,4.44539854,2285.5,2285.2,3.0]
["bitfinex","ETHUSD",1726451939695,0.62033584,2285.4,2285.0,3.0]
["bitfinex","ETHUSD",1726451939854,1.5602,2285.3,2284.6,4.16560693]
["bitfinex","ETHUSD",1726451940201,0.69022386,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726451940496,0.06997854,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726451940656,8.9402,2285.7,2285.2,4.37588]
["bitfinex","ETHUSD",1726451940852,0.62033482,2285.6,2285.2,4.37588]
["bitfinex","ETHUSD",1726451941053,0.62033482,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726451941587,0.06979378,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726451941894,7.38,2285.7,2285.3,4.37577]
["bitfinex","ETHUSD",1726451942189,1.5602,2285.5,2285.0,7.37624]
["bitfinex","ETHUSD",1726451942493,0.62176831,2285.4,2285.1,4.37617]
["bitfinex","ETHUSD",1726451942658,1.5602,2285.5,2285.2,4.37594]
["bitfinex","ETHUSD",1726451942990,1.5602,2285.5,2285.0,11.75245]
["bitfinex","ETHUSD",1726451942991,0.62187743,2285.4,2285.0,11.75245]
["bitfinex","ETHUSD",1726451943289,0.06979378,2285.4,2285.1,4.37616]
["bitfinex","ETHUSD",1726451943669,0.06979378,2285.4,2285.0,7.37621]
["bitfinex","ETHUSD",1726451943670,0.06979378,2285.4,2285.0,11.75244]
["bitfinex","ETHUSD",1726451943887,0.06979378,2285.4,2285.0,7.37621]
["bitfinex","ETHUSD",1726451944052,0.06979378,2285.4,2285.1,4.37615]
["bitfinex","ETHUSD",1726451944475,0.06979378,2285.4,2285.0,11.75246]
["bitfinex","ETHUSD",1726451944691,0.06979378,2285.4,2285.1,4.37616]
["bitfinex","ETHUSD",1726451944863,0.06979378,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726451945069,0.06979378,2285.4,2285.1,8.75214]
["bitfinex","ETHUSD",1726451945282,0.06979378,2285.4,2285.1,4.37598]
["bitfinex","ETHUSD",1726451945485,0.06979378,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726451945690,8.9402,2285.7,2285.1,7.75473]
["bitfinex","ETHUSD",1726451945895,0.62257159,2285.6,2285.3,4.37579]
["bitfinex","ETHUSD",1726451946217,0.62257159,2285.6,2285.3,8.75148]
["bitfinex","ETHUSD",1726451946218,0.06854288,2285.6,2285.3,8.75148]
["bitfinex","ETHUSD",1726451946520,0.06854288,2285.6,2285.4,4.37546]
["bitfinex","ETHUSD",1726451946817,0.06854288,2285.6,2285.3,4.37568]
["bitfinex","ETHUSD",1726451946987,0.06854288,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726451947193,0.06854288,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1726451947705,1.5602,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726451948015,0.62289071,2285.9,2285.6,4.37519]
["bitfinex","ETHUSD",1726451948190,0.62289071,2285.8,2285.6,4.37519]
["bitfinex","ETHUSD",1726451948389,1.5602,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726451948588,0.62309477,2285.9,2285.6,4.37519]
["bitfinex","ETHUSD",1726451948921,1.5602,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726451949222,0.62284894,2285.9,2285.6,4.37519]
["bitfinex","ETHUSD",1726451949386,1.5602,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726451949594,0.62284221,2285.9,2285.6,4.37519]
["bitfinex","ETHUSD",1726451949787,2.01835056,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726451950003,0.62268571,2285.9,2285.3,4.37566]
["bitfinex","ETHUSD",1726451950195,0.62268571,2285.8,2285.3,4.37566]
["bitfinex","ETHUSD",1726451950400,6.39293056,2286.0,2285.4,4.37544]
["bitfinex","ETHUSD",1726451950642,0.62274518,2285.9,2285.4,4.37544]
["bitfinex","ETHUSD",1726451950786,0.62274518,2285.8,2285.4,4.37544]
["bitfinex","ETHUSD",1726451950989,6.39293056,2286.0,2285.4,4.37544]
["bitfinex","ETHUSD",1726451951183,1.5602,2285.6,2285.2,3.0]
["bitfinex","ETHUSD",1726451951625,1.5602,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726451951989,1.5602,2285.6,2285.4,4.37543]
["bitfinex","ETHUSD",1726451952302,1.5602,2285.6,2285.3,8.75147]
["bitfinex","ETHUSD",1726451952513,1.5602,2285.6,2285.3,8.75138]
["bitfinex","ETHUSD",1726451954097,1.5602,2285.6,2284.9,8.32554157]
["bitfinex","ETHUSD",1726451954098,0.62312022,2285.5,2284.9,4.37646]
["bitfinex","ETHUSD",1726451954299,2.18332022,2285.4,2284.9,4.37646]
["bitfinex","ETHUSD",1726451954631,1.5602,2285.4,2284.9,4.37646]
["bitfinex","ETHUSD",1726451955003,1.5602,2285.7,2285.1,3.5357]
["bitfinex","ETHUSD",1726451955246,0.62319433,2285.6,2285.2,4.37586]
["bitfinex","ETHUSD",1726451955541,0.62319433,2285.5,2285.2,4.37586]
["bitfinex","ETHUSD",1726451955737,5.93523,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726451956044,0.62386159,2285.6,2285.3,4.37575]
["bitfinex","ETHUSD",1726451956203,0.62386159,2285.5,2285.2,4.37586]
["bitfinex","ETHUSD",1726451956403,1.5602,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726451956404,0.62356867,2285.4,2285.2,4.37595]
["bitfinex","ETHUSD",1726451956629,1.5602,2285.3,2285.0,8.75251]
["bitfinex","ETHUSD",1726451957943,1.5602,2285.3,2285.0,4.37624]
["bitfinex","ETHUSD",1726451959110,1.5602,2285.3,2285.1,4.37616]
["bitfinex","ETHUSD",1726451959343,1.5602,2285.3,2285.0,4.37624]
["bitfinex","ETHUSD",1726451959946,1.5602,2285.3,2285.0,8.75251]
["bitfinex","ETHUSD",1726451960342,0.62344991,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1726451960848,0.6918164,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1726451963443,0.69247711,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1726451964038,0.69247711,2285.2,2284.9,4.37652]
["bitfinex","ETHUSD",1726451964208,0.69247711,2285.2,2284.7,3.0]
["bitfinex","ETHUSD",1726451964209,0.62411062,2285.1,2284.7,4.37693]
["bitfinex","ETHUSD",1726451964410,0.62411062,2285.1,2284.6,4.37699]
["bitfinex","ETHUSD",1726451964411,1.5602,2284.9,2284.6,4.37699]
["bitfinex","ETHUSD",1726451964612,0.62411062,2284.8,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451964968,0.62411062,2284.7,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451965167,0.62411062,2284.6,2284.4,4.3956712]
["bitfinex","ETHUSD",1726451965326,0.62411062,2284.5,2284.4,4.3956712]
["bitfinex","ETHUSD",1726451965526,0.62411062,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451965769,0.69229227,2284.5,2284.4,4.3958112]
["bitfinex","ETHUSD",1726451966074,0.69229227,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451966829,0.69229227,2284.5,2284.4,4.3958112]
["bitfinex","ETHUSD",1726451967026,0.06818165,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451967269,0.69361659,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451967473,0.62543494,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451967654,0.69256615,2284.5,2284.4,4.3958112]
["bitfinex","ETHUSD",1726451968232,0.69256615,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451968463,0.69256615,2284.5,2284.4,4.3958112]
["bitfinex","ETHUSD",1726451968744,0.69256615,2284.5,2284.4,8.7733212]
["bitfinex","ETHUSD",1726451970277,0.69256615,2284.5,2284.4,9.65065332]
["bitfinex","ETHUSD",1726451970443,0.69256615,2284.5,2284.4,13.64345332]
["bitfinex","ETHUSD",1726451970649,0.62654396,2284.5,2284.4,13.64345332]
["bitfinex","ETHUSD",1726451970953,0.69352385,2284.5,2284.4,13.64345332]
["bitfinex","ETHUSD",1726451971262,0.69352385,2284.5,2284.4,12.7661212]
["bitfinex","ETHUSD",1726451972175,0.69352385,2284.5,2284.4,15.7661212]
["bitfinex","ETHUSD",1726451972642,0.62654396,2284.5,2284.4,15.7661212]
["bitfinex","ETHUSD",1726451972848,1.5626,2285.1,2284.4,15.7661212]
["bitfinex","ETHUSD",1726451972849,7.38,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726451973037,9.5687311,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726451973236,9.5687311,2285.1,2284.9,8.75297]
["bitfinex","ETHUSD",1726451973531,0.6261311,2285.0,2284.9,8.75297]
["bitfinex","ETHUSD",1726451974272,8.9426,2285.1,2284.9,8.75297]
["bitfinex","ETHUSD",1726451974273,8.9426,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726451974435,7.38,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726451975333,7.38,2285.1,2285.0,10.178]
["bitfinex","ETHUSD",1726451975731,0.45830366,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726451977542,0.45830366,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1726451978758,0.45830366,2285.3,2285.0,0.87528]
["bitfinex","ETHUSD",1726451979086,5.93868,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726451979268,5.93868,2285.2,2284.6,4.37694]
["bitfinex","ETHUSD",1726451979477,5.93868,2285.2,2284.6,8.75396]
["bitfinex","ETHUSD",1726451979644,5.93868,2285.2,2284.7,4.37693]
["bitfinex","ETHUSD",1726451979841,4.37649,2285.0,2284.4,4.3956912]
["bitfinex","ETHUSD",1726451980047,1.5626,2284.9,2284.4,4.3956912]
["bitfinex","ETHUSD",1726451980252,1.5626,2284.9,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451980253,4.37676,2284.8,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451980564,0.0657759,2284.7,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451980758,4.37676,2284.8,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451980959,0.0657759,2284.7,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451981175,4.37676,2284.8,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451981485,0.0657759,2284.6,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451981689,4.37676,2284.8,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451982292,0.0657759,2284.7,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451982585,0.62591168,2284.6,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451982785,0.62591168,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451982990,0.62591168,2284.5,2284.4,4.3958112]
["bitfinex","ETHUSD",1726451983357,0.6916368,2284.5,2284.4,4.3958112]
["bitfinex","ETHUSD",1726451985187,0.0657759,2284.5,2284.4,17.58421602]
["bitfinex","ETHUSD",1726451985395,0.0657759,2284.5,2284.4,25.52242602]
["bitfinex","ETHUSD",1726451985696,7.38,2285.1,2284.6,4.37708]
["bitfinex","ETHUSD",1726451985697,11.75617,2285.1,2284.6,4.37708]
["bitfinex","ETHUSD",1726451985987,0.69066988,2285.0,2284.6,4.37708]
["bitfinex","ETHUSD",1726451986208,0.62514611,2284.9,2284.6,4.37708]
["bitfinex","ETHUSD",1726451986363,0.62514611,2284.8,2284.6,4.37708]
["bitfinex","ETHUSD",1726451986691,7.38,2285.1,2284.6,4.37708]
["bitfinex","ETHUSD",1726451986692,0.62514611,2284.7,2284.6,4.37708]
["bitfinex","ETHUSD",1726451986900,0.69066988,2284.7,2284.6,4.37708]
["bitfinex","ETHUSD",1726451990659,0.69066988,2284.7,2284.4,7.3957112]
["bitfinex","ETHUSD",1726451990858,0.62514611,2284.6,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451991057,0.62514611,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451991334,0.69023293,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451993307,0.68820036,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451993509,0.06508682,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451993714,0.68844994,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451993926,0.62336312,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451994130,11.00545457,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451994329,15.38277457,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451994498,14.00545457,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451995997,18.38277457,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451996666,17.75941145,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451996873,18.38172802,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451997671,17.75941145,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451997836,22.75900153,2284.5,2284.4,0.0183012]
["bitfinex","ETHUSD",1726451998235,8.75732,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726451998555,20.77129886,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726451999356,25.14995886,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726451999541,26.69965886,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726451999741,17.94233886,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726451999944,13.99331729,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452000163,13.99379103,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452000337,18.37245103,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452000542,13.99379103,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452001195,18.37245103,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452001891,13.99379103,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452002096,0.68677103,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452002997,0.06402721,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452004179,0.06402721,2283.8,2283.7,10.22222326]
["bitfinex","ETHUSD",1726452004386,0.06402721,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452004590,5.06552325,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452004908,6.61522325,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452005050,10.99388325,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452005259,18.37254325,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452005484,13.99388325,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452006192,18.37192048,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452006612,22.75058048,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452006906,23.30058048,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452007102,18.37192048,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452007602,13.99326048,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452007908,10.99326048,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452008923,10.99278544,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452009727,10.99282031,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452009932,6.61416031,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452010595,5.06446031,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452011229,9.44312031,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452011427,10.99282031,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452011635,18.37148031,2283.8,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452012638,6.47769,2284.4,2283.7,0.0381765]
["bitfinex","ETHUSD",1726452012639,3.83215681,2284.8,2284.2,1.24]
["bitfinex","ETHUSD",1726452012889,5.11688878,2286.0,2284.2,1.24]
["bitfinex","ETHUSD",1726452012890,4.37423,2286.2,2285.3,4.37561]
["bitfinex","ETHUSD",1726452013156,2.6936,2286.4,2285.7,7.23372157]
["bitfinex","ETHUSD",1726452013157,7.06735,2286.4,2285.7,7.23372157]
["bitfinex","ETHUSD",1726452013279,3.15050734,2286.4,2285.7,7.65955]
["bitfinex","ETHUSD",1726452013481,3.15050734,2286.4,2285.7,3.2847]
["bitfinex","ETHUSD",1726452013711,4.37309,2286.8,2285.8,8.01213917]
["bitfinex","ETHUSD",1726452013953,4.37309,2286.8,2285.9,4.3745]
["bitfinex","ETHUSD",1726452014089,3.4914,2286.9,2286.2,4.37391]
["bitfinex","ETHUSD",1726452014295,0.02504021,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1726452014483,0.02504021,2286.5,2286.2,4.37391]
["bitfinex","ETHUSD",1726452015231,0.02504021,2286.5,2285.8,4.37481]
["bitfinex","ETHUSD",1726452015441,7.65874021,2286.5,2285.7,7.65972]
["bitfinex","ETHUSD",1726452015608,7.65874021,2286.5,2285.6,7.37512]
["bitfinex","ETHUSD",1726452015609,7.65879021,2286.5,2285.6,7.37512]
["bitfinex","ETHUSD",1726452015932,3.28524021,2286.5,2285.8,4.37467]
["bitfinex","ETHUSD",1726452016225,3.28524021,2286.5,2285.6,7.37512]
["bitfinex","ETHUSD",1726452016226,0.02504021,2286.5,2286.0,7.62268]
["bitfinex","ETHUSD",1726452016440,0.02504021,2286.5,2286.2,4.37405]
["bitfinex","ETHUSD",1726452016926,0.02504021,2286.5,2286.2,8.74794]
["bitfinex","ETHUSD",1726452017129,0.02504021,2286.5,2286.2,4.37389]
["bitfinex","ETHUSD",1726452017306,0.02504021,2286.5,2286.3,4.37383]
["bitfinex","ETHUSD",1726452017721,0.02504021,2286.5,2286.2,4.37389]
["bitfinex","ETHUSD",1726452017722,0.06181671,2286.4,2286.0,7.62278]
["bitfinex","ETHUSD",1726452018063,0.02504021,2286.5,2285.6,12.23563957]
["bitfinex","ETHUSD",1726452018064,0.02504021,2286.5,2285.7,3.5088]
["bitfinex","ETHUSD",1726452018355,0.06448152,2286.3,2285.7,7.88367]
["bitfinex","ETHUSD",1726452018535,0.02504021,2286.5,2285.8,4.37482]
["bitfinex","ETHUSD",1726452018857,0.02504021,2286.5,2286.1,4.37426]
["bitfinex","ETHUSD",1726452019006,0.06425483,2286.4,2285.7,3.5088]
["bitfinex","ETHUSD",1726452019214,0.06425483,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1726452019517,0.02504021,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726452020310,0.08931184,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1726452020511,0.08931184,2286.5,2286.3,8.74761]
["bitfinex","ETHUSD",1726452020751,0.08931184,2286.5,2286.3,8.74748]
["bitfinex","ETHUSD",1726452020961,0.08931184,2286.5,2286.3,4.37374]
["bitfinex","ETHUSD",1726452021250,0.08931184,2286.5,2285.5,4.37529]
["bitfinex","ETHUSD",1726452021251,4.37408,2286.2,2285.5,4.37529]
["bitfinex","ETHUSD",1726452021423,4.37408,2286.2,2285.4,3.3886]
["bitfinex","ETHUSD",1726452021424,4.37457,2286.0,2285.4,3.3886]
["bitfinex","ETHUSD",1726452021626,0.06455707,2285.9,2285.4,7.76417]
["bitfinex","ETHUSD",1726452021962,0.06455707,2285.9,2285.1,3.3886]
["bitfinex","ETHUSD",1726452021963,4.37538,2285.6,2285.1,3.3886]
["bitfinex","ETHUSD",1726452022154,4.37538,2285.6,2285.1,7.76477]
["bitfinex","ETHUSD",1726452022450,0.06420445,2285.5,2285.1,7.76477]
["bitfinex","ETHUSD",1726452022651,0.437408,2286.1,2285.6,4.37513]
["bitfinex","ETHUSD",1726452022951,0.06420445,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726452023135,4.37368,2286.4,2285.8,4.37465]
["bitfinex","ETHUSD",1726452023449,0.06231366,2286.0,2285.8,5.1985663]
["bitfinex","ETHUSD",1726452023657,4.37368,2286.4,2285.7,4.812383]
["bitfinex","ETHUSD",1726452023859,0.06231366,2285.9,2285.7,4.812383]
["bitfinex","ETHUSD",1726452024016,4.37419,2286.2,2285.7,0.437513]
["bitfinex","ETHUSD",1726452024210,4.37419,2286.2,2285.3,3.0]
["bitfinex","ETHUSD",1726452024211,0.06231366,2286.1,2285.0,7.84982]
["bitfinex","ETHUSD",1726452024421,4.37523,2285.6,2285.1,4.37613]
["bitfinex","ETHUSD",1726452024611,0.06218755,2285.5,2285.2,4.37597]
["bitfinex","ETHUSD",1726452024835,0.437419,2286.1,2285.0,7.84982]
["bitfinex","ETHUSD",1726452024836,7.63748,2286.2,2285.3,0.08752068]
["bitfinex","ETHUSD",1726452025017,7.63748,2286.2,2285.5,4.37527]
["bitfinex","ETHUSD",1726452025222,7.63748,2286.2,2285.5,4.82154907]
["bitfinex","ETHUSD",1726452025223,0.06218755,2286.1,2285.5,4.82154907]
["bitfinex","ETHUSD",1726452025553,0.06218755,2286.1,2285.2,0.08750221]
["bitfinex","ETHUSD",1726452025554,4.37499,2285.8,2285.1,8.7521]
["bitfinex","ETHUSD",1726452025770,4.37499,2285.8,2285.2,4.37596]
["bitfinex","ETHUSD",1726452025771,8.74998,2285.8,2285.2,4.37596]
["bitfinex","ETHUSD",1726452026057,8.74998,2285.8,2285.0,3.4736]
["bitfinex","ETHUSD",1726452026058,4.37536,2285.6,2285.0,3.4736]
["bitfinex","ETHUSD",1726452026411,0.0620362,2285.5,2285.0,3.4736]
["bitfinex","ETHUSD",1726452026855,0.0620362,2285.5,2285.0,7.84995]
["bitfinex","ETHUSD",1726452028152,0.0620362,2285.5,2285.0,3.4736]
["bitfinex","ETHUSD",1726452028460,0.0620362,2285.5,2285.0,7.84994]
["bitfinex","ETHUSD",1726452028825,0.0620362,2285.5,2284.7,7.72287]
["bitfinex","ETHUSD",1726452028826,4.37564,2285.4,2284.7,7.72287]
["bitfinex","ETHUSD",1726452029167,4.37564,2285.4,2284.9,4.37651]
["bitfinex","ETHUSD",1726452029459,0.0620362,2285.3,2284.9,4.37651]
["bitfinex","ETHUSD",1726452029655,0.0620362,2285.3,2284.8,3.0]
["bitfinex","ETHUSD",1726452029828,0.0620362,2285.3,2284.7,7.72287]
["bitfinex","ETHUSD",1726452030013,0.0620362,2285.3,2284.7,8.495157]
["bitfinex","ETHUSD",1726452030443,4.4378862,2285.3,2284.7,12.871957]
["bitfinex","ETHUSD",1726452030653,0.0620362,2285.3,2284.7,8.495157]
["bitfinex","ETHUSD",1726452031462,0.0620362,2285.3,2285.0,0.01]
["bitfinex","ETHUSD",1726452031657,4.4378562,2285.3,2285.0,0.01]
["bitfinex","ETHUSD",1726452031949,4.4378662,2285.3,2285.0,0.01]
["bitfinex","ETHUSD",1726452032318,0.0620362,2285.3,2285.0,0.01]
["bitfinex","ETHUSD",1726452032756,0.0620362,2285.3,2285.0,0.448654]
["bitfinex","ETHUSD",1726452032955,11.094,2285.9,2285.0,0.448654]
["bitfinex","ETHUSD",1726452033142,11.75471,2285.9,2285.3,4.37564]
["bitfinex","ETHUSD",1726452033348,7.38,2285.9,2285.3,4.37564]
["bitfinex","ETHUSD",1726452033545,7.38,2285.9,2285.3,5.23349506]
["bitfinex","ETHUSD",1726452033773,11.75468,2285.9,2285.3,5.23349506]
["bitfinex","ETHUSD",1726452033937,15.46816,2286.2,2285.3,5.23349506]
["bitfinex","ETHUSD",1726452034151,7.38,2286.2,2285.7,4.37492]
["bitfinex","ETHUSD",1726452034352,7.38,2286.2,2285.8,3.492492]
["bitfinex","ETHUSD",1726452034534,7.38,2286.2,2285.6,4.37518]
["bitfinex","ETHUSD",1726452034535,4.37417,2286.2,2285.6,4.37518]
["bitfinex","ETHUSD",1726452034976,0.02504021,2286.5,2285.5,3.5942]
["bitfinex","ETHUSD",1726452034977,4.37456,2286.0,2285.5,3.5942]
["bitfinex","ETHUSD",1726452035265,4.37456,2286.0,2285.3,12.60920506]
["bitfinex","ETHUSD",1726452035266,4.37456,2286.0,2285.4,4.37549]
["bitfinex","ETHUSD",1726452035468,4.37456,2286.0,2285.5,1.175114]
["bitfinex","ETHUSD",1726452035773,8.74918,2286.0,2285.4,4.37549]
["bitfinex","ETHUSD",1726452035972,8.74912,2286.0,2285.4,4.37549]
["bitfinex","ETHUSD",1726452036273,0.06171657,2285.9,2285.7,4.37485]
["bitfinex","ETHUSD",1726452036525,4.3738,2286.4,2285.8,0.437485]
["bitfinex","ETHUSD",1726452036645,0.06173339,2285.8,2285.7,7.92555]
["bitfinex","ETHUSD",1726452036851,4.37408,2286.2,2285.7,7.92555]
["bitfinex","ETHUSD",1726452037374,0.06173339,2286.1,2285.5,4.37538]
["bitfinex","ETHUSD",1726452037683,0.06173339,2286.1,2285.5,4.37531]
["bitfinex","ETHUSD",1726452037684,4.43610339,2286.1,2285.5,4.37531]
["bitfinex","ETHUSD",1726452037835,4.37503,2285.7,2285.1,7.95499]
["bitfinex","ETHUSD",1726452038030,4.37503,2285.7,2285.1,8.7953544]
["bitfinex","ETHUSD",1726452038333,4.37465,2285.9,2285.1,8.7953544]
["bitfinex","ETHUSD",1726452038334,0.06173339,2285.6,2285.3,4.37576]
["bitfinex","ETHUSD",1726452038533,8.74941,2285.9,2285.3,4.37576]
["bitfinex","ETHUSD",1726452038845,4.37496,2285.8,2285.3,4.37576]
["bitfinex","ETHUSD",1726452039379,0.06173339,2285.7,2285.4,4.37554]
["bitfinex","ETHUSD",1726452039679,4.37372,2286.4,2285.6,4.37521]
["bitfinex","ETHUSD",1726452039680,4.37396,2286.3,2285.6,4.37521]
["bitfinex","ETHUSD",1726452039881,4.37396,2286.3,2285.7,3.8182]
["bitfinex","ETHUSD",1726452039882,4.37407,2286.2,2285.7,3.8182]
["bitfinex","ETHUSD",1726452040067,4.37407,2286.2,2285.7,8.19319]
["bitfinex","ETHUSD",1726452040573,4.37396,2286.3,2285.8,4.37483]
["bitfinex","ETHUSD",1726452040780,0.61905298,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726452040981,4.37396,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726452041275,0.6190453,2286.2,2285.8,0.819293]
["bitfinex","ETHUSD",1726452041578,0.6190453,2286.1,2285.7,8.19317]
["bitfinex","ETHUSD",1726452041775,0.6190453,2286.1,2285.7,9.537508]
["bitfinex","ETHUSD",1726452042074,4.9933153,2286.1,2285.7,5.162538]
["bitfinex","ETHUSD",1726452042249,0.6190453,2286.0,2285.7,5.162538]
["bitfinex","ETHUSD",1726452042438,0.6190453,2285.9,2285.7,5.162538]
["bitfinex","ETHUSD",1726452042639,0.6190453,2285.8,2285.7,5.162538]
["bitfinex","ETHUSD",1726452042865,0.6190453,2285.8,2285.7,3.8182]
["bitfinex","ETHUSD",1726452043373,0.6190453,2286.1,2285.7,8.19319]
["bitfinex","ETHUSD",1726452043576,0.6190453,2286.0,2285.7,8.19319]
["bitfinex","ETHUSD",1726452043783,0.6190453,2285.9,2285.7,8.19312]
["bitfinex","ETHUSD",1726452044079,0.6190453,2285.8,2285.7,9.012439]
["bitfinex","ETHUSD",1726452044489,7.38,2286.6,2285.7,9.012439]
["bitfinex","ETHUSD",1726452044490,12.2,2287.5,2285.8,4.9511639]
["bitfinex","ETHUSD",1726452044657,0.005,2289.1,2285.8,4.9511639]
["bitfinex","ETHUSD",1726452044658,3.8189,2288.5,2287.8,3.6124]
["bitfinex","ETHUSD",1726452044866,3.8189,2288.5,2286.6,4.37314]
["bitfinex","ETHUSD",1726452044867,2.36986409,2288.1,2287.0,6.6124]
["bitfinex","ETHUSD",1726452045074,0.0431765,2288.6,2287.0,3.6124]
["bitfinex","ETHUSD",1726452045075,3.8189,2287.8,2287.0,3.6124]
["bitfinex","ETHUSD",1726452045264,4.3721,2287.3,2286.5,3.7531]
["bitfinex","ETHUSD",1726452045472,4.5117408,2287.8,2286.5,3.7531]
["bitfinex","ETHUSD",1726452045473,3.5586,2287.2,2286.5,8.12647]
["bitfinex","ETHUSD",1726452045652,3.5586,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1726452045988,3.5586,2287.5,2286.7,4.37297]
["bitfinex","ETHUSD",1726452046279,0.437164,2287.4,2286.8,4.3728]
["bitfinex","ETHUSD",1726452046980,0.437164,2287.4,2286.7,4.37297]
["bitfinex","ETHUSD",1726452047195,0.437164,2287.4,2286.7,8.74595]
["bitfinex","ETHUSD",1726452047396,0.3995764,2287.3,2286.3,4.3738]
["bitfinex","ETHUSD",1726452047548,4.3723,2287.2,2286.4,4.37357]
["bitfinex","ETHUSD",1726452047748,0.47718764,2287.1,2286.4,4.37357]
["bitfinex","ETHUSD",1726452047944,0.47718764,2287.1,2286.5,4.37347]
["bitfinex","ETHUSD",1726452048151,4.37224,2287.2,2286.4,4.37364]
["bitfinex","ETHUSD",1726452048487,0.47718164,2287.1,2286.4,4.37364]
["bitfinex","ETHUSD",1726452048692,4.7717264,2287.3,2286.5,4.37339]
["bitfinex","ETHUSD",1726452049587,4.7717264,2287.3,2286.6,4.37319]
["bitfinex","ETHUSD",1726452049588,0.3995764,2287.3,2286.6,4.37319]
["bitfinex","ETHUSD",1726452049769,0.3995764,2287.3,2286.7,4.37307]
["bitfinex","ETHUSD",1726452050563,0.3995764,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1726452050748,0.3995764,2287.3,2287.0,4.3725]
["bitfinex","ETHUSD",1726452051260,3.5586,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1726452051490,3.5586,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1726452051491,0.06105358,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726452051721,0.06121335,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726452051874,3.5586,2287.5,2286.9,8.74517]
["bitfinex","ETHUSD",1726452052069,4.37209,2287.3,2286.3,8.40855957]
["bitfinex","ETHUSD",1726452052325,3.8009,2287.1,2286.5,4.37336]
["bitfinex","ETHUSD",1726452052589,12.54579,2287.1,2286.3,8.74752]
["bitfinex","ETHUSD",1726452052792,4.37254,2287.0,2286.3,4.37373]
["bitfinex","ETHUSD",1726452053123,1.36987932,2287.0,2286.4,4.37367]
["bitfinex","ETHUSD",1726452053283,1.36987932,2287.0,2286.5,4.37343]
["bitfinex","ETHUSD",1726452053634,0.95431693,2286.9,2286.5,4.37343]
["bitfinex","ETHUSD",1726452054132,0.06100311,2286.8,2286.5,4.37343]
["bitfinex","ETHUSD",1726452054299,0.06100311,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1726452054489,0.06100311,2286.8,2286.5,4.37336]
["bitfinex","ETHUSD",1726452054928,3.8009,2287.1,2286.5,4.37336]
["bitfinex","ETHUSD",1726452055221,0.06164261,2286.7,2286.5,4.37336]
["bitfinex","ETHUSD",1726452055433,0.42798163,2287.0,2286.5,4.37336]
["bitfinex","ETHUSD",1726452055635,0.06164261,2286.6,2286.5,4.37336]
["bitfinex","ETHUSD",1726452055936,0.06170989,2286.6,2286.5,4.37336]
["bitfinex","ETHUSD",1726452056093,3.8009,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1726452056293,0.06170989,2287.0,2286.6,4.37319]
["bitfinex","ETHUSD",1726452056799,0.06170989,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726452057195,0.06170989,2287.0,2286.7,4.37306]
["bitfinex","ETHUSD",1726452057399,0.38626099,2287.0,2286.6,8.74636]
["bitfinex","ETHUSD",1726452057641,0.06169307,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1726452057808,0.48657848,2286.9,2286.4,4.37354]
["bitfinex","ETHUSD",1726452058135,0.06169307,2286.9,2286.4,4.37354]
["bitfinex","ETHUSD",1726452058325,3.8009,2287.1,2286.6,4.37325]
["bitfinex","ETHUSD",1726452058522,0.06169307,2286.8,2286.6,4.37325]
["bitfinex","ETHUSD",1726452058711,3.8009,2287.1,2286.6,4.37325]
["bitfinex","ETHUSD",1726452058909,0.06169307,2286.7,2286.6,4.37325]
["bitfinex","ETHUSD",1726452059133,3.8009,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1726452059436,3.8009,2287.1,2286.8,4.3728]
["bitfinex","ETHUSD",1726452060441,3.8009,2287.1,2286.6,4.37318]
["bitfinex","ETHUSD",1726452060592,0.38009,2287.0,2286.7,4.37311]
["bitfinex","ETHUSD",1726452061409,4.37303,2286.8,2286.2,4.37391]
["bitfinex","ETHUSD",1726452061628,4.37303,2286.8,2285.7,4.37496]
["bitfinex","ETHUSD",1726452061629,4.37403,2286.3,2285.7,4.37492]
["bitfinex","ETHUSD",1726452061797,0.873953,2286.2,2285.7,4.37492]
["bitfinex","ETHUSD",1726452061996,4.37398,2286.3,2285.8,4.37479]
["bitfinex","ETHUSD",1726452062230,4.37398,2286.3,2285.6,4.37503]
["bitfinex","ETHUSD",1726452062433,4.37408,2286.2,2285.6,4.37503]
["bitfinex","ETHUSD",1726452062594,5.230006,2286.1,2285.2,0.9130979]
["bitfinex","ETHUSD",1726452062803,4.37479,2285.9,2285.2,4.37586]
["bitfinex","ETHUSD",1726452063120,4.37479,2285.9,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452063121,4.37537,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452063335,4.37562,2285.4,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452064441,3.0,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452064737,7.37541,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452064941,3.0,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452065101,4.3552,2285.7,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452065298,8.73038,2285.7,2285.1,0.48062415]
["bitfinex","ETHUSD",1726452065841,4.37529,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452066055,4.37573,2285.4,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452066403,0.05878073,2285.3,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452067301,4.3552,2285.7,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452067540,4.91339863,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452067914,0.53804863,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452068151,0.53804863,2285.6,2285.4,4.37557]
["bitfinex","ETHUSD",1726452068152,0.05878073,2285.6,2285.4,4.37557]
["bitfinex","ETHUSD",1726452068437,4.86045957,2286.3,2285.6,4.37508]
["bitfinex","ETHUSD",1726452068438,4.37407,2286.2,2285.6,4.37508]
["bitfinex","ETHUSD",1726452068605,4.37407,2286.2,2285.7,0.437508]
["bitfinex","ETHUSD",1726452068808,4.37407,2286.2,2285.5,4.37527]
["bitfinex","ETHUSD",1726452069252,8.70809,2286.3,2285.3,0.63750461]
["bitfinex","ETHUSD",1726452069408,4.3342,2286.3,2285.7,8.74979]
["bitfinex","ETHUSD",1726452069741,4.3342,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1726452070107,8.7082,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1726452070310,4.3342,2286.3,2285.7,4.37489]
["bitfinex","ETHUSD",1726452070710,4.37442,2286.1,2285.5,4.37533]
["bitfinex","ETHUSD",1726452070938,4.37442,2286.1,2285.5,4.37524]
["bitfinex","ETHUSD",1726452070939,4.37429,2286.1,2285.5,4.37524]
["bitfinex","ETHUSD",1726452071150,4.37429,2286.1,2285.6,4.3752]
["bitfinex","ETHUSD",1726452071649,4.37429,2286.1,2285.5,4.37534]
["bitfinex","ETHUSD",1726452071650,8.7487,2286.1,2285.5,4.37534]
["bitfinex","ETHUSD",1726452071862,0.437429,2286.0,2285.5,8.75063]
["bitfinex","ETHUSD",1726452072015,0.437429,2286.0,2285.5,4.37529]
["bitfinex","ETHUSD",1726452072350,0.437429,2286.0,2285.5,8.75058]
["bitfinex","ETHUSD",1726452072658,4.37429,2286.1,2285.5,4.37529]
["bitfinex","ETHUSD",1726452073015,4.37429,2286.1,2285.5,8.75058]
["bitfinex","ETHUSD",1726452073248,4.37418,2286.2,2285.5,4.37529]
["bitfinex","ETHUSD",1726452073549,4.37449,2286.0,2285.5,4.37529]
["bitfinex","ETHUSD",1726452073757,0.870838,2286.1,2285.5,4.37529]
["bitfinex","ETHUSD",1726452074114,19.2559,2286.6,2286.0,4.37431]
["bitfinex","ETHUSD",1726452074266,11.8825,2286.6,2286.1,0.437431]
["bitfinex","ETHUSD",1726452074567,4.86045957,2287.5,2286.3,4.37376]
["bitfinex","ETHUSD",1726452074568,8.87523,2286.9,2286.3,4.37376]
["bitfinex","ETHUSD",1726452074722,8.87523,2286.9,2286.1,4.37414]
["bitfinex","ETHUSD",1726452074723,4.5025,2286.9,2286.1,4.37414]
["bitfinex","ETHUSD",1726452074922,4.37359,2286.5,2285.9,8.74905]
["bitfinex","ETHUSD",1726452075129,8.74685,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1726452075347,8.74685,2286.6,2285.9,5.682765]
["bitfinex","ETHUSD",1726452075348,4.37341,2286.6,2285.9,5.682765]
["bitfinex","ETHUSD",1726452075549,4.37362,2286.5,2286.0,4.37444]
["bitfinex","ETHUSD",1726452075866,4.37341,2286.6,2286.1,4.37425]
["bitfinex","ETHUSD",1726452076166,4.37341,2286.6,2285.9,5.682755]
["bitfinex","ETHUSD",1726452076334,4.37341,2286.6,2286.0,4.37442]
["bitfinex","ETHUSD",1726452076535,4.37349,2286.5,2285.9,5.682755]
["bitfinex","ETHUSD",1726452076750,4.37349,2286.5,2285.9,10.057285]
["bitfinex","ETHUSD",1726452076973,4.37349,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1726452077259,4.37349,2286.5,2285.9,10.057275]
["bitfinex","ETHUSD",1726452077444,8.74686,2286.6,2286.0,4.37441]
["bitfinex","ETHUSD",1726452077657,4.810881,2286.5,2285.9,5.682755]
["bitfinex","ETHUSD",1726452078165,4.810881,2286.5,2285.9,10.057265]
["bitfinex","ETHUSD",1726452078325,4.37369,2286.4,2285.9,5.682755]
["bitfinex","ETHUSD",1726452078526,4.37388,2286.3,2285.9,1.308275]
["bitfinex","ETHUSD",1726452078721,8.77459,2286.4,2285.8,4.37479]
["bitfinex","ETHUSD",1726452079057,4.4008,2286.4,2285.9,4.37445]
["bitfinex","ETHUSD",1726452079262,4.4008,2286.4,2286.0,4.37439]
["bitfinex","ETHUSD",1726452079566,4.4008,2286.4,2285.9,8.74896]
["bitfinex","ETHUSD",1726452079926,4.4845,2286.7,2285.9,5.2221439]
["bitfinex","ETHUSD",1726452080230,4.4845,2286.7,2286.3,4.37385]
["bitfinex","ETHUSD",1726452080860,4.4845,2286.7,2286.0,4.37429]
["bitfinex","ETHUSD",1726452080861,4.3733,2286.6,2286.0,4.37429]
["bitfinex","ETHUSD",1726452081059,4.3733,2286.6,2286.0,9.70822339]
["bitfinex","ETHUSD",1726452081331,0.05837309,2286.5,2286.0,5.33393339]
["bitfinex","ETHUSD",1726452081529,4.4845,2286.7,2286.0,5.33393339]
["bitfinex","ETHUSD",1726452081530,8.85776,2286.7,2286.0,5.33393339]
["bitfinex","ETHUSD",1726452081760,0.05837309,2286.4,2286.0,5.33393339]
["bitfinex","ETHUSD",1726452082085,4.37341,2286.6,2286.1,4.37419]
["bitfinex","ETHUSD",1726452082561,0.05837309,2286.5,2286.1,4.37419]
["bitfinex","ETHUSD",1726452083061,8.85776,2286.7,2286.1,4.37419]
["bitfinex","ETHUSD",1726452083365,8.85771,2286.7,2286.2,4.37404]
["bitfinex","ETHUSD",1726452083586,0.05837309,2286.6,2286.0,5.33393339]
["bitfinex","ETHUSD",1726452083872,4.37409,2286.2,2285.6,8.67719]
["bitfinex","ETHUSD",1726452084068,8.66659,2286.2,2285.5,4.3754]
["bitfinex","ETHUSD",1726452084278,4.37435,2286.1,2285.6,4.8127]
["bitfinex","ETHUSD",1726452084563,4.43287471,2286.1,2285.6,4.8127]
["bitfinex","ETHUSD",1726452084868,4.37462,2286.0,2285.5,4.3754]
["bitfinex","ETHUSD",1726452085228,0.05848259,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1726452086540,0.05848259,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1726452086840,4.37435,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726452087060,0.05848259,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726452087382,0.05848259,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726452087586,5.241035,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726452087587,9.615435,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726452087770,0.05848259,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726452088069,5.241035,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726452088363,8.74872,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726452088662,0.05848259,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1726452088833,1.36845285,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1726452089035,1.36845285,2286.0,2285.6,4.37518]
["bitfinex","ETHUSD",1726452089777,1.36845285,2286.0,2285.2,4.3021]
["bitfinex","ETHUSD",1726452089930,4.37514,2285.7,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452090125,4.37514,2285.7,2285.1,8.7901965]
["bitfinex","ETHUSD",1726452090126,0.05830573,2285.6,2285.1,8.7901965]
["bitfinex","ETHUSD",1726452090366,0.05830573,2285.6,2285.1,4.4141865]
["bitfinex","ETHUSD",1726452090739,4.43352573,2285.6,2285.1,4.4141865]
["bitfinex","ETHUSD",1726452090935,4.37544,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452091179,1.3582323,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452091180,0.05811192,2285.4,2285.1,4.4143265]
["bitfinex","ETHUSD",1726452091468,4.37512,2285.7,2285.1,5.30275915]
["bitfinex","ETHUSD",1726452091628,0.05809507,2285.3,2285.2,8.75194]
["bitfinex","ETHUSD",1726452091831,4.37457,2286.0,2285.4,4.37552]
["bitfinex","ETHUSD",1726452092026,4.37457,2286.0,2285.4,4.868022]
["bitfinex","ETHUSD",1726452092271,4.37457,2286.0,2285.4,9.243522]
["bitfinex","ETHUSD",1726452092629,4.37457,2286.0,2285.4,4.868022]
["bitfinex","ETHUSD",1726452092851,4.37457,2286.0,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452092852,4.37534,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452093049,7.4427,2286.1,2285.2,4.37593]
["bitfinex","ETHUSD",1726452093050,4.37497,2285.8,2285.2,4.37593]
["bitfinex","ETHUSD",1726452093276,4.37497,2285.8,2285.2,8.75186]
["bitfinex","ETHUSD",1726452093483,4.37488,2285.8,2285.1,1.22661915]
["bitfinex","ETHUSD",1726452093631,4.37488,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726452093831,3.0,2286.1,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452094034,4.37523,2285.6,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452094879,4.37545,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452095198,8.63905,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452095474,4.37592,2285.3,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452096361,0.05806136,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452096536,4.37598,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452096743,4.43404136,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452097269,0.05806136,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452097640,8.63901,2285.5,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452097970,4.37568,2285.4,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452098277,0.05806136,2285.4,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452100959,0.05806136,2285.4,2285.1,9.90151915]
["bitfinex","ETHUSD",1726452101191,16.08049,2286.1,2285.5,4.37528]
["bitfinex","ETHUSD",1726452101491,8.70049,2286.1,2285.6,0.437528]
["bitfinex","ETHUSD",1726452101654,4.374,2286.3,2285.7,4.4559]
["bitfinex","ETHUSD",1726452101856,4.374,2286.3,2285.8,8.74945]
["bitfinex","ETHUSD",1726452102087,4.3734,2286.6,2286.1,4.37416]
["bitfinex","ETHUSD",1726452102305,6.387156,2286.7,2285.9,4.37462]
["bitfinex","ETHUSD",1726452102306,8.69936,2286.7,2285.9,8.74908]
["bitfinex","ETHUSD",1726452102454,4.37367,2286.5,2285.9,4.37446]
["bitfinex","ETHUSD",1726452102796,4.37337,2286.6,2286.1,4.37414]
["bitfinex","ETHUSD",1726452103087,16.61282957,2287.1,2286.2,4.6186]
["bitfinex","ETHUSD",1726452103088,4.37295,2286.8,2286.2,4.6186]
["bitfinex","ETHUSD",1726452103289,8.65036,2287.0,2286.3,4.46134523]
["bitfinex","ETHUSD",1726452103593,8.65036,2287.0,2286.3,4.83563]
["bitfinex","ETHUSD",1726452103594,4.37275,2286.9,2286.3,4.83563]
["bitfinex","ETHUSD",1726452103776,8.7456,2286.9,2286.3,4.83563]
["bitfinex","ETHUSD",1726452103947,4.37275,2286.9,2286.4,0.945423]
["bitfinex","ETHUSD",1726452104978,4.37275,2286.9,2286.4,5.319063]
["bitfinex","ETHUSD",1726452105591,4.37275,2286.9,2286.4,0.945423]
["bitfinex","ETHUSD",1726452105767,4.37275,2286.9,2286.4,5.319033]
["bitfinex","ETHUSD",1726452105962,7.38,2287.1,2286.7,4.37306]
["bitfinex","ETHUSD",1726452106177,3.0,2287.2,2286.7,4.37306]
["bitfinex","ETHUSD",1726452106378,3.0,2287.2,2286.5,5.3888133]
["bitfinex","ETHUSD",1726452106754,4.37236,2287.1,2286.5,4.37335]
["bitfinex","ETHUSD",1726452107293,4.3719,2287.4,2286.6,4.1844]
["bitfinex","ETHUSD",1726452107601,4.37189,2287.4,2286.8,4.37274]
["bitfinex","ETHUSD",1726452107948,16.30139,2287.6,2286.9,4.37272]
["bitfinex","ETHUSD",1726452108170,8.92139,2287.6,2286.9,4.37272]
["bitfinex","ETHUSD",1726452108790,4.5499,2287.6,2287.1,4.37219]
["bitfinex","ETHUSD",1726452109293,4.37132,2287.7,2287.1,4.37219]
["bitfinex","ETHUSD",1726452109669,5.69472465,2287.7,2287.1,4.37219]
["bitfinex","ETHUSD",1726452110195,10.06606465,2287.7,2287.1,4.37219]
["bitfinex","ETHUSD",1726452110363,7.4917765,2287.9,2287.3,4.37195]
["bitfinex","ETHUSD",1726452110364,8.8626965,2287.9,2287.3,4.37195]
["bitfinex","ETHUSD",1726452110563,13.2336465,2287.9,2287.3,4.37182]
["bitfinex","ETHUSD",1726452110763,8.8626965,2287.9,2287.3,4.37182]
["bitfinex","ETHUSD",1726452111193,8.8626965,2287.9,2287.3,8.74366]
["bitfinex","ETHUSD",1726452111498,0.05780011,2287.8,2287.3,4.37182]
["bitfinex","ETHUSD",1726452111740,0.05780011,2287.8,2287.3,8.74367]
["bitfinex","ETHUSD",1726452112000,0.05780011,2287.8,2287.3,5.246187]
["bitfinex","ETHUSD",1726452112697,4.42888011,2287.8,2287.3,5.246187]
["bitfinex","ETHUSD",1726452113059,4.42888011,2287.8,2287.0,4.6217]
["bitfinex","ETHUSD",1726452113060,4.3715,2287.6,2287.0,4.6217]
["bitfinex","ETHUSD",1726452113566,0.05935801,2287.5,2287.0,4.6217]
["bitfinex","ETHUSD",1726452113873,0.05935801,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1726452114203,0.05935801,2287.5,2287.0,8.99412]
["bitfinex","ETHUSD",1726452114498,4.43101801,2287.5,2287.0,4.6217]
["bitfinex","ETHUSD",1726452114706,0.05935801,2287.5,2287.0,9.9832502]
["bitfinex","ETHUSD",1726452115051,0.05935801,2287.5,2287.2,4.37214]
["bitfinex","ETHUSD",1726452115293,4.4917765,2287.9,2287.3,4.37186]
["bitfinex","ETHUSD",1726452115294,4.3712,2287.8,2287.3,4.37186]
["bitfinex","ETHUSD",1726452115530,0.05935801,2287.4,2287.3,9.1897786]
["bitfinex","ETHUSD",1726452115710,4.4917765,2287.9,2287.3,9.1897786]
["bitfinex","ETHUSD",1726452115711,0.0381765,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1726452115895,0.0381765,2287.9,2287.5,8.74294]
["bitfinex","ETHUSD",1726452116175,0.0381765,2287.9,2287.5,4.37147]
["bitfinex","ETHUSD",1726452116356,0.0381765,2287.9,2287.4,0.91897786]
["bitfinex","ETHUSD",1726452116573,0.0381765,2287.9,2287.5,1.04790865]
["bitfinex","ETHUSD",1726452117216,4.37119,2287.8,2287.3,4.6382586]
["bitfinex","ETHUSD",1726452117565,4.37119,2287.8,2287.3,9.0101186]
["bitfinex","ETHUSD",1726452117760,4.3712,2287.7,2287.3,4.6382586]
["bitfinex","ETHUSD",1726452118064,8.72719,2287.8,2287.3,4.6382586]
["bitfinex","ETHUSD",1726452118506,4.37121,2287.7,2287.3,4.6382586]
["bitfinex","ETHUSD",1726452118668,4.37121,2287.7,2287.3,4.1923]
["bitfinex","ETHUSD",1726452118869,4.37121,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1726452119166,8.72715,2287.8,2287.2,4.37197]
["bitfinex","ETHUSD",1726452119411,8.72715,2287.8,2287.3,0.437197]
["bitfinex","ETHUSD",1726452119701,4.37168,2287.5,2287.0,4.2327]
["bitfinex","ETHUSD",1726452119908,8.74345,2287.5,2287.0,4.2327]
["bitfinex","ETHUSD",1726452120108,4.37168,2287.5,2287.0,8.60513]
["bitfinex","ETHUSD",1726452120422,4.37168,2287.5,2287.0,4.2327]
["bitfinex","ETHUSD",1726452120606,4.37168,2287.5,2287.0,5.093213]
["bitfinex","ETHUSD",1726452121519,4.37168,2287.5,2287.0,8.60511]
["bitfinex","ETHUSD",1726452121927,4.37168,2287.5,2287.0,4.2327]
["bitfinex","ETHUSD",1726452122135,4.3573,2287.5,2286.7,4.423]
["bitfinex","ETHUSD",1726452122312,4.3573,2287.5,2286.5,4.423]
["bitfinex","ETHUSD",1726452122313,4.37276,2286.9,2286.5,4.423]
["bitfinex","ETHUSD",1726452122510,4.37276,2286.9,2286.2,4.37393]
["bitfinex","ETHUSD",1726452122511,4.37276,2286.9,2286.3,4.37377]
["bitfinex","ETHUSD",1726452122859,4.37276,2286.9,2286.4,4.37366]
["bitfinex","ETHUSD",1726452123718,4.37321,2286.7,2286.2,8.86879]
["bitfinex","ETHUSD",1726452123917,4.37331,2286.6,2286.2,4.4949]
["bitfinex","ETHUSD",1726452124113,4.37321,2286.7,2286.1,4.37415]
["bitfinex","ETHUSD",1726452124318,4.37321,2286.7,2286.1,4.811584]
["bitfinex","ETHUSD",1726452124866,4.3733,2286.6,2286.1,0.437434]
["bitfinex","ETHUSD",1726452125069,8.74649,2286.7,2286.1,4.811584]
["bitfinex","ETHUSD",1726452125364,4.37321,2286.7,2286.1,4.811584]
["bitfinex","ETHUSD",1726452125769,4.37321,2286.7,2286.1,0.437434]
["bitfinex","ETHUSD",1726452125770,4.37351,2286.5,2286.1,0.437434]
["bitfinex","ETHUSD",1726452125935,4.37398,2286.3,2285.9,4.2515]
["bitfinex","ETHUSD",1726452126436,4.37398,2286.3,2285.6,4.5403]
["bitfinex","ETHUSD",1726452126437,4.37427,2286.1,2285.6,4.5403]
["bitfinex","ETHUSD",1726452126759,4.37407,2286.2,2285.6,9.352981]
["bitfinex","ETHUSD",1726452126967,0.06040244,2286.1,2285.7,0.9352981]
["bitfinex","ETHUSD",1726452127175,4.43466244,2286.1,2285.4,4.37546]
["bitfinex","ETHUSD",1726452127324,4.37475,2285.9,2285.4,8.91576]
["bitfinex","ETHUSD",1726452127669,4.37475,2285.9,2285.4,14.182826]
["bitfinex","ETHUSD",1726452127820,0.06040244,2285.8,2285.4,14.182826]
["bitfinex","ETHUSD",1726452128159,0.06040244,2285.8,2285.4,5.431876]
["bitfinex","ETHUSD",1726452128368,0.06040244,2285.8,2285.4,9.807306]
["bitfinex","ETHUSD",1726452128537,4.595,2286.0,2285.4,9.807306]
["bitfinex","ETHUSD",1726452128860,4.37488,2285.8,2285.4,5.431876]
["bitfinex","ETHUSD",1726452129070,4.43516244,2285.9,2285.4,4.5403]
["bitfinex","ETHUSD",1726452129251,4.37476,2285.9,2285.3,8.75134]
["bitfinex","ETHUSD",1726452129451,0.06040244,2285.8,2285.3,8.75134]
["bitfinex","ETHUSD",1726452129651,0.06040244,2285.8,2285.4,4.37557]
["bitfinex","ETHUSD",1726452129951,0.06040244,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1726452130151,4.37464,2285.9,2285.3,10.09174165]
["bitfinex","ETHUSD",1726452130353,0.06040244,2285.8,2285.4,5.40862516]
["bitfinex","ETHUSD",1726452130734,0.06040244,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1726452130937,8.96956,2286.0,2285.5,4.3754]
["bitfinex","ETHUSD",1726452131130,0.06040244,2285.9,2285.5,9.86303068]
["bitfinex","ETHUSD",1726452131324,0.06040244,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726452133081,0.06040244,2285.9,2285.3,8.75127]
["bitfinex","ETHUSD",1726452133389,0.06040244,2285.9,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452133593,4.417,2285.4,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452133890,4.37598,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452134073,20.64124,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452134242,20.63809253,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452134488,20.69849497,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452134788,19.31597442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452136602,23.69195442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452136918,24.24195442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452137236,19.86597442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452137393,19.31597442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452138821,23.69195442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452139122,19.31597442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452139290,23.69195442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452139488,19.31597442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452141794,11.93999442,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452142139,0.06040244,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452142627,0.05611702,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452142989,4.37571,2285.4,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452143233,0.05611702,2285.3,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452143938,4.43193702,2285.3,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452144097,0.05611702,2285.3,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452144929,4.37598,2285.2,2285.1,0.0381765]
["bitfinex","ETHUSD",1726452145111,16.01266,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452145301,16.06904691,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452145927,7.31708691,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452146134,16.06904691,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452146309,12.8623546,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452147208,0.05638691,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452147410,8.75176,2285.3,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452147624,4.43212233,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452147840,8.80810233,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452148023,9.68891256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452149206,17.20251256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452150051,21.57849256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452152152,17.20251256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452153768,21.57849256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452154064,17.20251256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452154264,21.57849256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452154671,17.20251256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452158326,21.57849256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452158574,17.20251256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452158732,21.57849256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452158933,26.50447256,2285.2,2285.1,0.0401765]
["bitfinex","ETHUSD",1726452159439,25.43085,2285.1,2285.0,0.01]
["bitfinex","ETHUSD",1726452159633,34.64013872,2285.1,2285.0,0.01]
["bitfinex","ETHUSD",1726452159859,34.64013872,2285.1,2284.4,0.0381765]
["bitfinex","ETHUSD",1726452159860,20.38906,2284.5,2284.4,0.0381765]
["bitfinex","ETHUSD",1726452160033,24.89761787,2284.5,2284.4,0.0381765]
["bitfinex","ETHUSD",1726452160248,28.0446305,2284.5,2284.4,0.0381765]
["bitfinex","ETHUSD",1726452160659,32.4219505,2284.5,2284.4,0.0381765]
["bitfinex","ETHUSD",1726452160836,32.4219505,2284.5,2283.1,0.0381765]
["bitfinex","ETHUSD",1726452160837,8.75732,2283.8,2283.1,0.0381765]
["bitfinex","ETHUSD",1726452161053,24.50033787,2283.8,2283.1,0.0381765]
["bitfinex","ETHUSD",1726452161234,25.47410895,2283.8,2283.1,0.0381765]
["bitfinex","ETHUSD",1726452162075,17.13689108,2283.8,2283.1,0.0381765]
["bitfinex","ETHUSD",1726452162580,8.35243108,2283.8,2283.5,4.2484]
["bitfinex","ETHUSD",1726452162879,7.43373908,2283.8,2283.5,4.2484]
["bitfinex","ETHUSD",1726452163268,11.81239908,2283.8,2283.3,4.2484]
["bitfinex","ETHUSD",1726452164912,11.81239908,2283.8,2283.1,4.3949765]
["bitfinex","ETHUSD",1726452165199,16.29749908,2283.8,2283.1,4.3949765]
["bitfinex","ETHUSD",1726452167395,3.98102,2282.6,2282.4,4.3949765]
["bitfinex","ETHUSD",1726452167594,8.81637768,2282.5,2282.4,0.0381765]
["bitfinex","ETHUSD",1726452167759,16.19753768,2282.5,2282.4,0.0381765]
["bitfinex","ETHUSD",1726452167964,11.81637768,2282.5,2282.4,0.0381765]
["bitfinex","ETHUSD",1726452168691,16.19753768,2282.5,2282.4,0.0381765]
["bitfinex","ETHUSD",1726452169018,16.19753768,2282.5,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452169019,4.38238,2281.9,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452169171,4.38281,2281.7,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452169511,3.0,2281.8,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452169512,12.30906672,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452169817,7.43558594,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452170565,0.05270594,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452170802,0.55,2282.5,2281.5,4.4537692]
["bitfinex","ETHUSD",1726452170803,4.38242,2281.9,2281.5,4.4537692]
["bitfinex","ETHUSD",1726452171008,0.49093103,2281.8,2281.5,4.4537692]
["bitfinex","ETHUSD",1726452171191,0.05268903,2281.8,2281.5,4.4537692]
["bitfinex","ETHUSD",1726452171394,0.05268903,2281.8,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452171984,4.43530903,2281.8,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452172299,4.38271,2281.7,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452172826,0.05268903,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452174657,0.49622893,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452174934,0.05268903,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452175130,4.38262,2281.8,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452175321,0.04933509,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452175846,4.38232,2281.9,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452176144,0.04933509,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452176299,4.38269,2281.7,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452176495,4.43221509,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452176698,0.04933509,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452177703,4.43221509,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452178309,3.43221509,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452178508,3.47990568,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452179415,11.64904525,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452179622,16.52252603,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452180315,21.45540603,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452181217,30.37668603,2281.6,2281.5,0.0454692]
["bitfinex","ETHUSD",1726452181732,30.37668603,2281.6,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452181733,4.38461,2280.7,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452182321,8.81691059,2280.7,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452182640,13.69039137,2280.7,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452182850,16.69039137,2280.7,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452183611,25.44910137,2280.7,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452183837,33.36705051,2280.7,2280.6,0.0505224]
["bitfinex","ETHUSD",1726452184049,33.36705051,2280.7,2279.8,4.3249]
["bitfinex","ETHUSD",1726452184050,4.38614,2280.0,2279.8,4.3249]
["bitfinex","ETHUSD",1726452184205,4.38634,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452184410,0.04662402,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452184612,8.77135,2280.2,2279.7,4.3754224]
["bitfinex","ETHUSD",1726452184953,0.04662402,2280.1,2279.7,4.3754224]
["bitfinex","ETHUSD",1726452185248,4.43253402,2280.1,2279.7,4.3754224]
["bitfinex","ETHUSD",1726452185610,4.38634,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452185843,4.38583,2280.1,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452186013,0.04662402,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452186641,4.824413,2280.1,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452187007,4.43088197,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452187164,4.38634,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452187316,8.81728128,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452187518,9.69900941,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452187717,12.69900941,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452188242,17.08534941,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452188449,22.02864941,2279.8,2279.7,0.0505224]
["bitfinex","ETHUSD",1726452188755,22.02864941,2279.8,2278.4,4.38897]
["bitfinex","ETHUSD",1726452188756,4.5009,2277.7,2277.2,0.0716664]
["bitfinex","ETHUSD",1726452188968,4.5009,2277.7,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452188969,5.32357078,2277.6,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452189122,7.39116,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452189442,0.45009,2277.6,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452189623,3.0,2277.8,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452189624,0.04139666,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452189821,4.39116,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452190047,16.27011666,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452190261,21.21127666,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452190556,24.2588374,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452190800,19.3176774,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452191149,0.04139666,2277.3,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452191348,0.45709424,2277.8,2277.2,0.0879216]
["bitfinex","ETHUSD",1726452191576,0.45709424,2277.8,2277.4,4.39089]
["bitfinex","ETHUSD",1726452191781,0.45709424,2277.8,2277.4,4.39084]
["bitfinex","ETHUSD",1726452191995,0.45709424,2277.8,2277.7,4.94039]
["bitfinex","ETHUSD",1726452192168,4.38923,2278.4,2277.8,4.39019]
["bitfinex","ETHUSD",1726452192378,4.389,2278.5,2277.8,4.39019]
["bitfinex","ETHUSD",1726452192547,4.38855,2278.7,2277.8,4.39019]
["bitfinex","ETHUSD",1726452192548,4.38855,2278.7,2277.9,4.38995]
["bitfinex","ETHUSD",1726452192754,4.38811,2278.9,2277.8,1.53539813]
["bitfinex","ETHUSD",1726452192947,4.38847,2278.7,2278.0,4.38967]
["bitfinex","ETHUSD",1726452193351,3.0,2278.6,2278.0,4.38967]
["bitfinex","ETHUSD",1726452193662,3.0,2278.6,2278.0,4.4059252]
["bitfinex","ETHUSD",1726452194057,4.3889,2278.5,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452195188,4.38911,2278.4,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452195391,4.38962,2278.1,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452195681,11.77924,2278.1,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452195883,12.957164,2278.1,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452196287,8.567544,2278.1,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452197093,8.68167,2278.5,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452197094,3.0,2278.2,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452197289,7.38908,2278.4,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452197450,3.0,2278.4,2278.0,0.0162552]
["bitfinex","ETHUSD",1726452198082,0.45827143,2278.8,2278.1,4.4723]
["bitfinex","ETHUSD",1726452198296,0.45827143,2278.8,2278.2,4.38928]
["bitfinex","ETHUSD",1726452198499,4.3888,2278.6,2278.1,4.4723]
["bitfinex","ETHUSD",1726452198672,4.38943,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452198874,8.77886,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452199389,13.16829,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452199555,11.77886,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452199758,13.89080408,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452200398,14.44080408,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452200703,18.83023408,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452201196,9.50137408,2278.2,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452201389,4.38914,2278.4,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452201559,13.0194,2278.8,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452201762,1.30194,2278.7,2278.1,0.0162552]
["bitfinex","ETHUSD",1726452202038,0.45297,2279.0,2278.2,4.5375]
["bitfinex","ETHUSD",1726452202207,4.38839,2278.8,2278.2,4.5375]
["bitfinex","ETHUSD",1726452202405,4.38791,2279.0,2278.2,8.9268]
["bitfinex","ETHUSD",1726452202608,8.77593,2279.0,2278.2,8.9268]
["bitfinex","ETHUSD",1726452202769,4.38759,2279.2,2278.5,4.38871]
["bitfinex","ETHUSD",1726452202966,0.52272886,2280.0,2278.3,4.38916]
["bitfinex","ETHUSD",1726452202967,8.79827,2279.6,2278.8,4.38822]
["bitfinex","ETHUSD",1726452203167,8.79827,2279.6,2278.3,0.89268]
["bitfinex","ETHUSD",1726452203168,4.4114,2279.6,2278.5,4.38873]
["bitfinex","ETHUSD",1726452203399,4.38752,2279.2,2278.5,8.77747]
["bitfinex","ETHUSD",1726452203677,4.38752,2279.2,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452203866,4.38722,2279.4,2278.5,4.4049952]
["bitfinex","ETHUSD",1726452204063,4.4114,2279.6,2278.7,4.38832]
["bitfinex","ETHUSD",1726452204300,4.38742,2279.3,2278.6,0.44049952]
["bitfinex","ETHUSD",1726452204515,4.4114,2279.6,2278.5,4.4049652]
["bitfinex","ETHUSD",1726452204516,4.38763,2279.2,2278.5,4.4049652]
["bitfinex","ETHUSD",1726452204707,4.38789,2279.0,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452205516,3.0,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452205999,3.0,2279.1,2278.5,8.7936452]
["bitfinex","ETHUSD",1726452206212,0.438762,2279.2,2278.5,4.4049152]
["bitfinex","ETHUSD",1726452206401,4.38619,2279.9,2278.9,4.38806]
["bitfinex","ETHUSD",1726452206402,0.53962096,2279.8,2278.9,4.38806]
["bitfinex","ETHUSD",1726452206597,4.38665,2279.7,2278.9,4.38806]
["bitfinex","ETHUSD",1726452206798,4.38692,2279.5,2278.9,4.38806]
["bitfinex","ETHUSD",1726452207102,4.38549,2280.3,2279.5,4.38677]
["bitfinex","ETHUSD",1726452207273,4.1698,2280.7,2279.9,4.38604]
["bitfinex","ETHUSD",1726452207459,0.41698,2280.6,2280.1,4.38562]
["bitfinex","ETHUSD",1726452207905,8.55377,2281.1,2280.3,4.38533]
["bitfinex","ETHUSD",1726452207906,4.1698,2281.1,2280.3,4.38533]
["bitfinex","ETHUSD",1726452208114,4.38359,2281.3,2280.0,0.0877146]
["bitfinex","ETHUSD",1726452208115,4.38356,2281.3,2280.5,4.38488]
["bitfinex","ETHUSD",1726452208278,4.77766736,2281.5,2280.6,8.80489]
["bitfinex","ETHUSD",1726452208465,4.6298,2281.9,2280.6,8.80489]
["bitfinex","ETHUSD",1726452208667,4.38321,2281.5,2280.6,8.80488]
["bitfinex","ETHUSD",1726452208964,4.38321,2281.5,2280.8,4.38431]
["bitfinex","ETHUSD",1726452209164,4.38321,2281.5,2280.6,4.4202]
["bitfinex","ETHUSD",1726452209165,4.38272,2281.7,2280.9,4.38408]
["bitfinex","ETHUSD",1726452209400,5.04228393,2282.1,2281.3,4.38335]
["bitfinex","ETHUSD",1726452209610,4.38207,2282.1,2281.3,4.38335]
["bitfinex","ETHUSD",1726452209930,5.14303449,2282.4,2281.1,4.38373]
["bitfinex","ETHUSD",1726452209931,4.3819,2282.2,2281.1,4.38369]
["bitfinex","ETHUSD",1726452210136,4.3819,2282.2,2280.7,4.93457]
["bitfinex","ETHUSD",1726452210137,0.51430345,2282.3,2281.2,9.04891]
["bitfinex","ETHUSD",1726452210283,4.38206,2282.1,2281.2,13.43242]
["bitfinex","ETHUSD",1726452210481,4.38206,2282.1,2281.2,9.04881]
["bitfinex","ETHUSD",1726452210792,4.38236,2281.9,2281.2,9.04881]
["bitfinex","ETHUSD",1726452211024,3.04015765,2282.0,2281.2,9.04881]
["bitfinex","ETHUSD",1726452211322,3.49879514,2282.0,2281.2,9.04881]
["bitfinex","ETHUSD",1726452211532,4.42656135,2281.9,2281.2,4.6653]
["bitfinex","ETHUSD",1726452211824,3.0,2281.8,2280.8,4.6653]
["bitfinex","ETHUSD",1726452212030,7.38291,2281.6,2280.9,4.38422]
["bitfinex","ETHUSD",1726452212197,7.38291,2281.6,2280.8,4.6653]
["bitfinex","ETHUSD",1726452212198,1.176569,2281.5,2280.8,4.6653]
["bitfinex","ETHUSD",1726452212380,5.559679,2281.5,2280.8,4.6653]
["bitfinex","ETHUSD",1726452212580,4.38352,2281.3,2280.8,4.6653]
["bitfinex","ETHUSD",1726452213027,5.559679,2281.5,2280.8,4.6653]
["bitfinex","ETHUSD",1726452213333,0.04433993,2281.2,2280.8,4.6653]
["bitfinex","ETHUSD",1726452213624,5.2393579,2281.4,2280.8,4.6653]
["bitfinex","ETHUSD",1726452213827,0.04433993,2281.1,2280.8,4.6653]
["bitfinex","ETHUSD",1726452214123,0.04433993,2281.0,2280.8,4.6653]
["bitfinex","ETHUSD",1726452214311,0.64156469,2281.3,2280.8,4.6653]
["bitfinex","ETHUSD",1726452214636,0.04433993,2280.9,2280.8,4.6653]
["bitfinex","ETHUSD",1726452214788,4.3838,2281.2,2280.4,8.95369]
["bitfinex","ETHUSD",1726452215128,0.64156469,2281.3,2280.4,4.5685]
["bitfinex","ETHUSD",1726452215129,0.50253647,2281.1,2280.4,4.5685]
["bitfinex","ETHUSD",1726452215282,4.38405,2281.0,2280.1,4.38565]
["bitfinex","ETHUSD",1726452215483,4.38476,2280.7,2280.0,4.5685]
["bitfinex","ETHUSD",1726452215696,4.38476,2280.7,2280.0,8.95445]
["bitfinex","ETHUSD",1726452216130,4.38504,2280.5,2280.0,4.5685]
["bitfinex","ETHUSD",1726452216432,4.38504,2280.5,2279.3,10.09250015]
["bitfinex","ETHUSD",1726452216433,0.438504,2280.4,2279.8,8.62351]
["bitfinex","ETHUSD",1726452216583,3.0,2280.8,2279.8,8.62357]
["bitfinex","ETHUSD",1726452216783,0.04433993,2280.3,2279.9,4.38603]
["bitfinex","ETHUSD",1726452216989,0.04433993,2280.3,2279.8,8.62353]
["bitfinex","ETHUSD",1726452216990,3.0,2280.3,2279.8,8.62353]
["bitfinex","ETHUSD",1726452217219,0.04433993,2280.2,2279.8,8.62353]
["bitfinex","ETHUSD",1726452217422,0.04433993,2280.2,2280.0,4.38585]
["bitfinex","ETHUSD",1726452217615,3.0,2280.6,2280.1,4.38575]
["bitfinex","ETHUSD",1726452217913,3.885583,2280.6,2279.9,4.38602]
["bitfinex","ETHUSD",1726452218126,3.0,2280.6,2279.9,4.38602]
["bitfinex","ETHUSD",1726452218457,3.0,2280.6,2280.0,4.38584]
["bitfinex","ETHUSD",1726452218658,1.47127,2280.7,2280.1,8.77131]
["bitfinex","ETHUSD",1726452218966,3.0,2280.8,2280.1,4.38565]
["bitfinex","ETHUSD",1726452219168,3.0,2280.8,2280.2,4.38555]
["bitfinex","ETHUSD",1726452219323,4.38462,2280.7,2280.1,4.38565]
["bitfinex","ETHUSD",1726452219517,0.738462,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726452220039,4.38462,2280.7,2280.1,4.38565]
["bitfinex","ETHUSD",1726452220616,3.0,2280.8,2280.1,8.77128]
["bitfinex","ETHUSD",1726452220883,3.0,2280.8,2280.2,4.38557]
["bitfinex","ETHUSD",1726452221022,3.0,2280.8,2279.9,4.38599]
["bitfinex","ETHUSD",1726452221381,3.0,2280.8,2279.0,8.89058]
["bitfinex","ETHUSD",1726452221382,3.0,2279.9,2279.0,8.89058]
["bitfinex","ETHUSD",1726452221672,4.38723,2279.4,2279.0,4.5028]
["bitfinex","ETHUSD",1726452221820,4.38741,2279.3,2279.0,4.5028]
["bitfinex","ETHUSD",1726452222192,4.38723,2279.4,2279.0,4.5028]
["bitfinex","ETHUSD",1726452222554,3.0,2279.5,2279.0,4.5028]
["bitfinex","ETHUSD",1726452222888,3.438685,2279.5,2279.0,4.5028]
["bitfinex","ETHUSD",1726452223042,4.38715,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1726452223242,4.38715,2279.4,2278.7,4.38841]
["bitfinex","ETHUSD",1726452223446,9.5570235,2279.4,2278.7,4.38841]
["bitfinex","ETHUSD",1726452223649,5.1697335,2279.4,2278.6,8.75958]
["bitfinex","ETHUSD",1726452223891,5.1697335,2279.4,2278.8,4.38812]
["bitfinex","ETHUSD",1726452224196,3.0,2279.7,2279.0,4.38783]
["bitfinex","ETHUSD",1726452224400,3.0,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1726452224555,3.738647,2279.7,2279.1,4.38768]
["bitfinex","ETHUSD",1726452224772,3.738647,2279.7,2279.0,4.38783]
["bitfinex","ETHUSD",1726452224972,3.738647,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1726452225219,8.125217,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1726452225373,1.2511687,2279.6,2278.8,4.38814]
["bitfinex","ETHUSD",1726452225573,4.38754,2279.2,2278.6,8.75964]
["bitfinex","ETHUSD",1726452225806,0.438754,2279.2,2278.6,8.75964]
["bitfinex","ETHUSD",1726452226028,0.438754,2279.2,2278.6,13.14819]
["bitfinex","ETHUSD",1726452226316,0.438754,2279.2,2278.6,8.75964]
["bitfinex","ETHUSD",1726452226317,4.826394,2279.2,2278.6,8.75964]
["bitfinex","ETHUSD",1726452226617,4.38865,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452226908,4.38825,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452227820,4.38824,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452227978,4.3874,2279.3,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452228176,4.38821,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452228379,4.38815,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452228576,4.38848,2278.7,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452228903,4.38865,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452229109,7.827515,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452229613,4.827515,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452229817,7.827515,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452231297,7.86688734,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452231473,3.47823734,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452231822,3.03937234,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452232027,0.03937234,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452232283,0.03937234,2278.6,2278.5,4.2936552]
["bitfinex","ETHUSD",1726452232422,4.3882,2278.9,2278.5,4.2936552]
["bitfinex","ETHUSD",1726452232623,0.03937234,2278.6,2278.5,4.2936552]
["bitfinex","ETHUSD",1726452232923,0.03937234,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452233153,0.48217057,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452233531,0.03937234,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452233760,4.38822,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452234054,0.0386594,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452234659,4.38809,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452234856,0.0386594,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452235016,4.38809,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452235220,0.0386594,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452235725,4.38809,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452235978,0.0386594,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452236142,9.953867,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452236343,0.0386594,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452236651,5.565677,2278.9,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452237047,0.0386594,2278.8,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452237348,0.89909304,2278.8,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452237563,5.28751304,2278.8,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452238463,4.38847,2278.7,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452238640,11.7773,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452239060,11.81608675,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452241290,7.42743675,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452241444,0.03878675,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452241784,3.0,2278.7,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452242079,0.03851502,2278.6,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452242596,0.45813877,2279.5,2278.5,0.0162552]
["bitfinex","ETHUSD",1726452242597,4.38656,2279.7,2279.0,4.38777]
["bitfinex","ETHUSD",1726452242897,1.44777602,2279.8,2279.3,4.38713]
["bitfinex","ETHUSD",1726452243042,8.8114,2280.1,2279.4,4.4396]
["bitfinex","ETHUSD",1726452243247,0.44255,2280.0,2279.0,4.4396]
["bitfinex","ETHUSD",1726452243495,4.38647,2279.8,2279.2,4.38737]
["bitfinex","ETHUSD",1726452243986,0.925391,2279.9,2279.3,4.38725]
["bitfinex","ETHUSD",1726452244146,3.925391,2279.9,2279.3,8.77436]
["bitfinex","ETHUSD",1726452244347,0.5753951,2279.8,2279.3,8.7743]
["bitfinex","ETHUSD",1726452244584,8.77141,2280.2,2279.5,8.77372]
["bitfinex","ETHUSD",1726452244786,5.262841,2280.2,2279.5,4.38689]
["bitfinex","ETHUSD",1726452244996,4.3857,2280.2,2279.5,8.77378]
["bitfinex","ETHUSD",1726452245142,4.3854,2280.5,2279.6,4.4058]
["bitfinex","ETHUSD",1726452245481,8.76902,2280.8,2280.2,4.38553]
["bitfinex","ETHUSD",1726452245683,4.38474,2280.7,2280.0,8.7717]
["bitfinex","ETHUSD",1726452245844,4.38474,2280.7,2279.6,4.4058]
["bitfinex","ETHUSD",1726452245845,1.333422,2280.7,2280.3,4.38522]
["bitfinex","ETHUSD",1726452246045,2.0,2281.8,2280.5,4.38486]
["bitfinex","ETHUSD",1726452246046,4.38375,2281.2,2280.5,4.38486]
["bitfinex","ETHUSD",1726452246242,4.5652,2281.3,2280.3,4.4058]
["bitfinex","ETHUSD",1726452246243,4.38454,2280.8,2280.3,4.4058]
["bitfinex","ETHUSD",1726452246491,4.38416,2281.0,2280.3,8.79105]
["bitfinex","ETHUSD",1726452246785,4.38416,2281.0,2280.4,4.38515]
["bitfinex","ETHUSD",1726452246786,5.2648015,2281.0,2280.4,4.38515]
["bitfinex","ETHUSD",1726452246947,0.04033052,2280.9,2280.4,4.38515]
["bitfinex","ETHUSD",1726452247371,4.38374,2281.2,2280.6,4.3848]
["bitfinex","ETHUSD",1726452247573,0.04033052,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1726452247749,4.38374,2281.2,2280.4,8.77021]
["bitfinex","ETHUSD",1726452248096,0.04033052,2280.7,2280.5,4.38498]
["bitfinex","ETHUSD",1726452248249,8.76752,2281.2,2280.5,4.38487]
["bitfinex","ETHUSD",1726452248250,4.3837,2281.2,2280.5,4.38487]
["bitfinex","ETHUSD",1726452248453,4.3837,2281.2,2280.6,4.38479]
["bitfinex","ETHUSD",1726452248755,3.0,2281.3,2280.6,4.38479]
["bitfinex","ETHUSD",1726452248960,3.0,2281.3,2280.8,4.38425]
["bitfinex","ETHUSD",1726452249175,3.0,2281.2,2280.8,4.38425]
["bitfinex","ETHUSD",1726452249848,3.0,2281.2,2280.6,9.43632785]
["bitfinex","ETHUSD",1726452250080,4.3839,2281.1,2280.5,4.38489]
["bitfinex","ETHUSD",1726452250285,7.38369,2281.2,2280.6,4.3848]
["bitfinex","ETHUSD",1726452250471,7.38369,2281.2,2280.4,0.879095]
["bitfinex","ETHUSD",1726452250472,4.38385,2281.1,2280.4,5.264125]
["bitfinex","ETHUSD",1726452250974,4.38385,2281.1,2280.5,4.38487]
["bitfinex","ETHUSD",1726452251284,4.4113327,2281.1,2280.5,4.38487]
["bitfinex","ETHUSD",1726452252484,4.4113327,2281.1,2280.4,5.264125]
["bitfinex","ETHUSD",1726452252485,4.38425,2280.9,2280.4,4.38503]
["bitfinex","ETHUSD",1726452252785,4.38425,2280.9,2280.3,4.4058]
["bitfinex","ETHUSD",1726452252959,4.38425,2280.9,2279.9,4.6048]
["bitfinex","ETHUSD",1726452252960,4.38473,2280.7,2279.9,4.6048]
["bitfinex","ETHUSD",1726452253159,4.822965,2280.8,2280.2,4.38552]
["bitfinex","ETHUSD",1726452253506,4.38464,2280.7,2280.0,4.38582]
["bitfinex","ETHUSD",1726452253801,4.822935,2280.8,2280.2,8.77114]
["bitfinex","ETHUSD",1726452254011,8.7356027,2280.9,2280.2,8.77098]
["bitfinex","ETHUSD",1726452254167,0.0274827,2280.9,2280.4,4.5643]
["bitfinex","ETHUSD",1726452255888,0.0274827,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726452256095,0.0274827,2280.9,2280.5,4.38486]
["bitfinex","ETHUSD",1726452256295,0.0274827,2280.9,2280.5,4.38485]
["bitfinex","ETHUSD",1726452256464,0.0274827,2280.9,2280.7,4.3846]
["bitfinex","ETHUSD",1726452257087,0.0274827,2280.9,2280.5,8.76968]
["bitfinex","ETHUSD",1726452257261,0.0274827,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1726452257700,0.0274827,2280.9,2280.5,4.38483]
["bitfinex","ETHUSD",1726452258267,0.0274827,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726452258679,0.0274827,2280.9,2280.4,8.94937]
["bitfinex","ETHUSD",1726452258874,0.0274827,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726452259614,4.38445,2280.8,2280.1,8.73098]
["bitfinex","ETHUSD",1726452259800,4.38474,2280.7,2280.1,8.73098]
["bitfinex","ETHUSD",1726452260001,4.38474,2280.7,2280.1,13.11664]
["bitfinex","ETHUSD",1726452260198,4.38474,2280.7,2280.1,8.73098]
["bitfinex","ETHUSD",1726452260512,5.3085226,2280.7,2280.1,8.73098]
["bitfinex","ETHUSD",1726452261373,0.04147642,2280.6,2280.1,13.11664]
["bitfinex","ETHUSD",1726452261732,0.04147642,2280.6,2280.2,4.38555]
["bitfinex","ETHUSD",1726452261879,0.04147642,2280.6,2280.1,8.73098]
["bitfinex","ETHUSD",1726452262072,0.04147642,2280.6,2280.1,13.11664]
["bitfinex","ETHUSD",1726452262275,0.04147642,2280.6,2280.1,8.73098]
["bitfinex","ETHUSD",1726452262512,0.04147642,2280.6,2280.4,4.38507]
["bitfinex","ETHUSD",1726452262875,0.0274827,2280.9,2280.4,4.38507]
["bitfinex","ETHUSD",1726452263110,0.04147642,2280.5,2280.3,4.38526]
["bitfinex","ETHUSD",1726452263409,0.04147642,2280.4,2280.3,4.47295182]
["bitfinex","ETHUSD",1726452263614,4.4118127,2280.9,2280.1,4.3454]
["bitfinex","ETHUSD",1726452263615,4.38465,2280.7,2280.1,4.3454]
["bitfinex","ETHUSD",1726452263917,0.04147642,2280.4,2280.1,4.3454]
["bitfinex","ETHUSD",1726452264123,4.38501,2280.5,2280.1,4.3454]
["bitfinex","ETHUSD",1726452264626,0.04127291,2280.4,2279.9,8.81675]
["bitfinex","ETHUSD",1726452264971,0.04127291,2280.4,2280.0,4.3859]
["bitfinex","ETHUSD",1726452265311,0.04127291,2280.4,2280.1,4.38563]
["bitfinex","ETHUSD",1726452265476,0.04127291,2280.4,2280.2,0.438563]
["bitfinex","ETHUSD",1726452265681,4.38512,2280.5,2279.9,8.81675]
["bitfinex","ETHUSD",1726452265874,0.04109481,2280.3,2279.9,13.20278]
["bitfinex","ETHUSD",1726452266098,0.04109481,2280.2,2279.9,8.81673]
["bitfinex","ETHUSD",1726452266301,7.4117327,2280.9,2280.2,4.38548]
["bitfinex","ETHUSD",1726452266302,7.4118127,2280.9,2280.2,4.38548]
["bitfinex","ETHUSD",1726452266525,7.4118127,2280.9,2280.0,0.08771245]
["bitfinex","ETHUSD",1726452266526,0.04070471,2280.8,2280.4,4.38516]
["bitfinex","ETHUSD",1726452266725,0.04070471,2280.8,2280.6,4.38477]
["bitfinex","ETHUSD",1726452267443,0.04070471,2280.8,2280.7,9.40691163]
["bitfinex","ETHUSD",1726452267801,0.0274827,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726452268230,0.0274827,2280.9,2280.8,9.4065193]
["bitfinex","ETHUSD",1726452268447,7.38,2281.3,2280.8,12.2844993]
["bitfinex","ETHUSD",1726452268606,0.0451277,2281.7,2280.8,12.2844993]
["bitfinex","ETHUSD",1726452268607,7.4251277,2281.7,2281.5,4.38295]
["bitfinex","ETHUSD",1726452268936,0.0451277,2281.7,2281.5,4.38294]
["bitfinex","ETHUSD",1726452269901,0.0451277,2281.7,2281.3,0.08765731]
["bitfinex","ETHUSD",1726452270149,0.0451277,2281.7,2281.2,4.2624]
["bitfinex","ETHUSD",1726452270150,0.0451277,2281.7,2281.5,4.38293]
["bitfinex","ETHUSD",1726452270455,0.0451277,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1726452270604,0.0451277,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726452271351,0.0451277,2281.7,2281.6,9.642372]
["bitfinex","ETHUSD",1726452271649,0.0451277,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1726452271800,0.0451277,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726452272444,0.0451277,2281.7,2281.6,18.15254]
["bitfinex","ETHUSD",1726452272742,0.0451277,2281.7,2281.6,13.76966]
["bitfinex","ETHUSD",1726452272942,0.0451277,2281.7,2281.6,15.146626]
["bitfinex","ETHUSD",1726452273754,0.0451277,2281.7,2281.6,10.213746]
["bitfinex","ETHUSD",1726452273910,0.0451277,2281.7,2281.6,8.83678]
["bitfinex","ETHUSD",1726452274116,0.0451277,2281.7,2281.2,9.04569]
["bitfinex","ETHUSD",1726452274419,0.0451277,2281.7,2280.9,7.07687089]
["bitfinex","ETHUSD",1726452274420,4.38291,2281.6,2281.0,8.76773]
["bitfinex","ETHUSD",1726452274634,4.38291,2281.6,2281.0,4.38385]
["bitfinex","ETHUSD",1726452275151,0.0451277,2281.7,2281.1,4.38372]
["bitfinex","ETHUSD",1726452275446,4.4278277,2281.7,2281.1,4.3837]
["bitfinex","ETHUSD",1726452275613,0.0404476,2281.6,2280.9,4.2912]
["bitfinex","ETHUSD",1726452275808,4.38318,2281.5,2280.9,4.2912]
["bitfinex","ETHUSD",1726452276012,8.80680912,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726452276242,4.42361912,2281.5,2280.9,8.67541]
["bitfinex","ETHUSD",1726452277230,4.42361912,2281.5,2281.0,4.38402]
["bitfinex","ETHUSD",1726452278248,0.04043912,2281.5,2281.1,4.38384]
["bitfinex","ETHUSD",1726452278850,0.04043912,2281.5,2281.0,4.38402]
["bitfinex","ETHUSD",1726452279048,0.04043912,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1726452279353,0.04043912,2281.4,2281.1,4.38383]
["bitfinex","ETHUSD",1726452279563,8.8107977,2281.7,2281.1,4.38383]
["bitfinex","ETHUSD",1726452279564,4.4279277,2281.7,2281.1,4.38383]
["bitfinex","ETHUSD",1726452279854,0.04043912,2281.3,2281.1,4.38383]
["bitfinex","ETHUSD",1726452280025,0.0451277,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1726452280537,0.0451277,2281.7,2281.5,4.47062434]
["bitfinex","ETHUSD",1726452280965,0.0451277,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1726452281239,0.0451277,2281.7,2281.6,9.31576]
["bitfinex","ETHUSD",1726452281425,0.0451277,2281.7,2281.6,16.69864]
["bitfinex","ETHUSD",1726452281624,0.0451277,2281.7,2281.6,16.92256]
["bitfinex","ETHUSD",1726452285832,0.08569385,2281.7,2281.6,21.30544]
["bitfinex","ETHUSD",1726452286042,0.0451277,2281.7,2281.6,19.1845241]
["bitfinex","ETHUSD",1726452286747,0.0451277,2281.7,2281.1,1.305905]
["bitfinex","ETHUSD",1726452286748,0.0451277,2281.7,2281.1,5.780505]
["bitfinex","ETHUSD",1726452286934,0.0451277,2281.7,2281.4,4.38315]
["bitfinex","ETHUSD",1726452286935,0.04056615,2281.6,2281.4,4.38315]
["bitfinex","ETHUSD",1726452287551,0.04056615,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726452288049,0.04056615,2281.6,2281.3,4.38327]
["bitfinex","ETHUSD",1726452288421,0.04056615,2281.6,2281.4,4.47072976]
["bitfinex","ETHUSD",1726452289022,0.04056615,2281.6,2281.3,4.38327]
["bitfinex","ETHUSD",1726452289435,0.04056615,2281.6,2281.2,0.55]
["bitfinex","ETHUSD",1726452289726,0.04056615,2281.6,2281.2,4.93346]
["bitfinex","ETHUSD",1726452290228,0.04056615,2281.6,2281.1,4.38366]
["bitfinex","ETHUSD",1726452290533,4.4091,2281.4,2280.9,4.38404]
["bitfinex","ETHUSD",1726452290930,0.04056615,2281.3,2280.9,4.38404]
["bitfinex","ETHUSD",1726452291254,0.04056615,2281.3,2280.7,4.3845]
["bitfinex","ETHUSD",1726452291255,8.80762615,2281.3,2280.7,4.3845]
["bitfinex","ETHUSD",1726452291418,8.80762615,2281.3,2280.7,6.28141668]
["bitfinex","ETHUSD",1726452291419,4.42406615,2281.3,2280.7,6.28141668]
["bitfinex","ETHUSD",1726452291619,4.42406615,2281.3,2280.8,4.38438]
["bitfinex","ETHUSD",1726452291818,0.04056615,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1726452292447,0.04056615,2281.3,2280.9,9.98012407]
["bitfinex","ETHUSD",1726452292646,4.38317,2281.5,2280.9,5.01216567]
["bitfinex","ETHUSD",1726452292832,0.04056615,2281.2,2280.9,4.38405]
["bitfinex","ETHUSD",1726452293039,4.38328,2281.4,2280.9,4.38405]
["bitfinex","ETHUSD",1726452293257,0.04056615,2281.1,2280.9,4.38405]
["bitfinex","ETHUSD",1726452293458,4.38328,2281.4,2280.9,4.38405]
["bitfinex","ETHUSD",1726452293671,0.04056615,2281.0,2280.9,4.93405]
["bitfinex","ETHUSD",1726452293823,4.38328,2281.4,2280.9,4.93405]
["bitfinex","ETHUSD",1726452294020,0.04056615,2281.0,2280.9,4.93405]
["bitfinex","ETHUSD",1726452294220,4.38348,2281.3,2280.9,1.67153767]
["bitfinex","ETHUSD",1726452294440,4.38348,2281.3,2280.9,0.55]
["bitfinex","ETHUSD",1726452294441,0.04056615,2281.0,2280.9,0.55]
["bitfinex","ETHUSD",1726452294644,4.38348,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1726452294845,0.04056615,2281.0,2280.8,5.50056156]
["bitfinex","ETHUSD",1726452295029,0.04056615,2281.0,2280.3,5.2984379]
["bitfinex","ETHUSD",1726452295030,4.4909,2281.2,2280.2,5.5427979]
["bitfinex","ETHUSD",1726452295230,10.4251277,2281.7,2280.1,3.19584265]
["bitfinex","ETHUSD",1726452295231,0.04056615,2280.9,2280.1,4.38574]
["bitfinex","ETHUSD",1726452295465,4.38492,2280.6,2280.0,4.38581]
["bitfinex","ETHUSD",1726452295761,4.38491,2280.6,2280.0,5.51023548]
["bitfinex","ETHUSD",1726452296011,8.91005,2280.8,2280.2,4.38556]
["bitfinex","ETHUSD",1726452296012,0.04056615,2280.5,2280.2,4.38556]
["bitfinex","ETHUSD",1726452296257,8.91005,2280.8,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452296258,4.38481,2280.6,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452296418,0.04056615,2280.4,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452296621,4.38481,2280.6,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452296863,0.04056615,2280.3,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452297167,4.38517,2280.5,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452297168,0.04056615,2280.2,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452297348,4.38517,2280.5,2280.0,5.51020548]
["bitfinex","ETHUSD",1726452297660,0.04056615,2280.4,2280.0,9.89605548]
["bitfinex","ETHUSD",1726452297871,0.04056615,2280.4,2280.2,4.38545]
["bitfinex","ETHUSD",1726452298168,7.38,2280.9,2280.3,0.63769454]
["bitfinex","ETHUSD",1726452298336,7.38,2280.9,2280.5,4.38486]
["bitfinex","ETHUSD",1726452298522,4.4984,2281.1,2280.5,4.38496]
["bitfinex","ETHUSD",1726452298722,4.4984,2281.4,2281.0,4.38389]
["bitfinex","ETHUSD",1726452298960,4.5435277,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726452299169,4.5435277,2281.7,2281.1,0.08766514]
["bitfinex","ETHUSD",1726452299327,4.38301,2281.6,2281.0,4.47155444]
["bitfinex","ETHUSD",1726452299520,4.38301,2281.6,2281.0,4.91712477]
["bitfinex","ETHUSD",1726452299725,4.38301,2281.6,2281.0,9.30106477]
["bitfinex","ETHUSD",1726452300260,4.3834,2281.4,2280.8,5.4347108]
["bitfinex","ETHUSD",1726452300468,4.3834,2281.4,2280.8,4.38429]
["bitfinex","ETHUSD",1726452300622,4.38346,2281.3,2280.7,7.93451]
["bitfinex","ETHUSD",1726452300825,4.6548,2281.3,2280.5,4.38497]
["bitfinex","ETHUSD",1726452301062,4.6548,2281.3,2280.4,4.38508]
["bitfinex","ETHUSD",1726452301063,4.38407,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1726452301220,4.38462,2280.7,2280.2,4.38545]
["bitfinex","ETHUSD",1726452301420,4.7146,2280.6,2280.1,4.38576]
["bitfinex","ETHUSD",1726452301624,9.09897,2280.9,2280.3,4.38536]
["bitfinex","ETHUSD",1726452301865,10.008867,2280.9,2280.3,8.77072]
["bitfinex","ETHUSD",1726452302067,10.008867,2280.9,2280.3,4.38536]
["bitfinex","ETHUSD",1726452302283,4.38444,2280.8,2280.3,4.38536]
["bitfinex","ETHUSD",1726452302861,4.7146,2280.9,2280.3,4.38527]
["bitfinex","ETHUSD",1726452303078,4.7146,2281.2,2280.6,4.2698]
["bitfinex","ETHUSD",1726452303226,7.38322,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726452303227,4.7146,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726452303616,0.0451277,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1726452303777,0.0451277,2281.7,2281.6,9.642336]
["bitfinex","ETHUSD",1726452303976,0.0451277,2281.7,2281.6,10.192336]
["bitfinex","ETHUSD",1726452304834,0.08477825,2281.7,2281.6,10.192336]
["bitfinex","ETHUSD",1726452305238,0.08477825,2281.7,2281.5,4.38305]
["bitfinex","ETHUSD",1726452305569,0.08477825,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726452305761,0.08477825,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1726452305973,0.08477825,2281.7,2281.6,9.31576]
["bitfinex","ETHUSD",1726452305974,0.0451277,2281.7,2281.6,9.31576]
["bitfinex","ETHUSD",1726452306178,0.0451277,2281.7,2281.5,4.38305]
["bitfinex","ETHUSD",1726452307178,0.04006596,2281.6,2281.4,4.38315]
["bitfinex","ETHUSD",1726452307325,0.04006596,2281.6,2281.2,4.38348]
["bitfinex","ETHUSD",1726452307532,0.04006596,2281.6,2281.1,5.70892156]
["bitfinex","ETHUSD",1726452307533,8.6971,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1726452307726,8.6971,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1726452307727,4.3141,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1726452308035,0.04003206,2281.5,2281.2,4.38353]
["bitfinex","ETHUSD",1726452308746,0.04003206,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726452308965,0.0451277,2281.7,2281.4,14.68164991]
["bitfinex","ETHUSD",1726452309135,0.0451277,2281.7,2281.6,9.31576]
["bitfinex","ETHUSD",1726452309569,0.08399636,2281.7,2281.6,9.31576]
["bitfinex","ETHUSD",1726452309877,0.08399636,2281.7,2281.6,4.93288]
["bitfinex","ETHUSD",1726452310063,0.08399636,2281.7,2281.6,5.5155877]
["bitfinex","ETHUSD",1726452310545,0.08399636,2281.7,2281.6,9.8984677]
["bitfinex","ETHUSD",1726452311381,0.08399636,2281.7,2281.6,5.5155877]
["bitfinex","ETHUSD",1726452311744,0.08994656,2281.7,2281.6,0.5827077]
["bitfinex","ETHUSD",1726452311944,0.08994656,2281.7,2281.4,0.894197]
["bitfinex","ETHUSD",1726452312170,0.08994656,2281.7,2281.1,4.38368]
["bitfinex","ETHUSD",1726452312395,4.47278656,2281.7,2281.2,4.38354]
["bitfinex","ETHUSD",1726452312756,4.47274656,2281.7,2281.1,4.38368]
["bitfinex","ETHUSD",1726452313585,4.38308,2281.5,2280.9,4.3841]
["bitfinex","ETHUSD",1726452313794,4.38346,2281.3,2280.5,4.38484]
["bitfinex","ETHUSD",1726452313993,4.38346,2281.3,2280.7,4.38459]
["bitfinex","ETHUSD",1726452314148,0.03872442,2281.2,2280.7,4.3845]
["bitfinex","ETHUSD",1726452314995,4.38396,2281.1,2280.5,4.38486]
["bitfinex","ETHUSD",1726452315146,4.38396,2281.1,2280.4,4.38511]
["bitfinex","ETHUSD",1726452315147,8.76799,2281.1,2280.4,4.38511]
["bitfinex","ETHUSD",1726452315346,9.06766442,2281.0,2280.4,4.38511]
["bitfinex","ETHUSD",1726452315664,4.38437,2280.9,2280.1,4.38564]
["bitfinex","ETHUSD",1726452315870,4.38475,2280.7,2280.1,4.38575]
["bitfinex","ETHUSD",1726452316050,4.38474,2280.7,2279.9,4.38598]
["bitfinex","ETHUSD",1726452316392,4.38503,2280.5,2280.0,4.38593]
["bitfinex","ETHUSD",1726452317251,9.21211304,2280.7,2280.0,4.38593]
["bitfinex","ETHUSD",1726452317995,0.0130657,2280.9,2280.1,4.38561]
["bitfinex","ETHUSD",1726452317996,4.38446,2280.8,2280.1,4.38561]
["bitfinex","ETHUSD",1726452318283,3.0,2280.8,2280.1,8.85894679]
["bitfinex","ETHUSD",1726452318500,3.0,2280.8,2280.3,4.38533]
["bitfinex","ETHUSD",1726452318916,0.0130657,2280.9,2280.5,4.38498]
["bitfinex","ETHUSD",1726452319268,0.0130657,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726452319669,0.0130657,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1726452319921,0.0130657,2280.9,2280.4,0.08768758]
["bitfinex","ETHUSD",1726452320087,5.73989327,2280.9,2280.4,0.08768758]
["bitfinex","ETHUSD",1726452320418,5.73989327,2280.9,2280.1,4.38565]
["bitfinex","ETHUSD",1726452320419,4.5364,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726452321312,8.92121,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726452321882,4.5364,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726452323083,8.92121,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726452324035,4.5364,2280.6,2280.1,4.38563]
["bitfinex","ETHUSD",1726452324220,4.5364,2280.6,2280.1,8.77128]
["bitfinex","ETHUSD",1726452324416,4.5364,2280.6,2280.1,4.38563]
["bitfinex","ETHUSD",1726452324626,8.92121,2280.6,2280.1,4.38563]
["bitfinex","ETHUSD",1726452324821,4.5364,2280.6,2280.1,8.77129]
["bitfinex","ETHUSD",1726452325343,8.9306057,2280.9,2280.3,4.3852]
["bitfinex","ETHUSD",1726452325540,4.5462657,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726452325769,4.5462657,2280.9,2280.5,4.4725874]
["bitfinex","ETHUSD",1726452326040,4.5462657,2280.9,2280.6,4.38476]
["bitfinex","ETHUSD",1726452326445,4.5462657,2280.9,2280.6,4.47244692]
["bitfinex","ETHUSD",1726452326644,0.0130657,2280.9,2280.6,4.47244692]
["bitfinex","ETHUSD",1726452326940,0.0130657,2280.9,2280.7,4.38459]
["bitfinex","ETHUSD",1726452327400,0.0130657,2280.9,2280.7,8.76911]
["bitfinex","ETHUSD",1726452327942,0.0130657,2280.9,2280.7,4.38452]
["bitfinex","ETHUSD",1726452328612,0.0130657,2280.9,2280.5,4.38486]
["bitfinex","ETHUSD",1726452329054,0.0130657,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726452329341,0.0130657,2280.9,2280.5,4.38486]
["bitfinex","ETHUSD",1726452329498,0.45277927,2280.9,2280.2,4.38548]
["bitfinex","ETHUSD",1726452329701,0.45277927,2280.9,2280.3,4.38538]
["bitfinex","ETHUSD",1726452329702,8.76396,2280.8,2280.3,4.38538]
["bitfinex","ETHUSD",1726452329901,10.08007157,2280.8,2280.3,4.38538]
["bitfinex","ETHUSD",1726452330940,0.0130657,2280.9,2280.6,4.38469]
["bitfinex","ETHUSD",1726452331124,0.0130657,2280.9,2280.4,0.63770191]
["bitfinex","ETHUSD",1726452331444,0.0130657,2280.9,2280.6,4.38478]
["bitfinex","ETHUSD",1726452331741,0.0130657,2280.9,2280.6,4.38471]
["bitfinex","ETHUSD",1726452331952,0.0130657,2280.9,2280.6,8.76942]
["bitfinex","ETHUSD",1726452332248,0.0130657,2280.9,2280.7,4.38452]
["bitfinex","ETHUSD",1726452332249,0.11740514,2280.8,2280.7,4.38452]
["bitfinex","ETHUSD",1726452332747,0.11740514,2280.8,2280.6,8.76939]
["bitfinex","ETHUSD",1726452332902,0.11740514,2280.8,2280.6,8.76938]
["bitfinex","ETHUSD",1726452333210,0.11740514,2280.8,2280.0,4.5625]
["bitfinex","ETHUSD",1726452333211,4.38474,2280.7,2280.1,3.0]
["bitfinex","ETHUSD",1726452333412,9.50913451,2280.6,2280.1,4.38576]
["bitfinex","ETHUSD",1726452333649,0.11743061,2280.5,2280.1,4.38576]
["bitfinex","ETHUSD",1726452333940,0.11743061,2280.5,2280.0,8.77168]
["bitfinex","ETHUSD",1726452334096,3.11743061,2280.5,2279.4,8.85807]
["bitfinex","ETHUSD",1726452334300,4.38558,2280.2,2279.6,4.38662]
["bitfinex","ETHUSD",1726452334524,4.38558,2280.2,2279.4,8.85805]
["bitfinex","ETHUSD",1726452334739,0.11720983,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1726452335111,0.11720983,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1726452336259,0.11720983,2280.1,2279.7,0.08772138]
["bitfinex","ETHUSD",1726452336748,0.11720983,2280.1,2279.6,5.711074]
["bitfinex","ETHUSD",1726452337317,0.11720983,2280.1,2279.7,4.38643]
["bitfinex","ETHUSD",1726452338417,0.11720983,2280.1,2279.6,5.711074]
["bitfinex","ETHUSD",1726452338418,0.11720983,2280.1,2279.6,10.097694]
["bitfinex","ETHUSD",1726452338607,0.11720983,2280.1,2279.7,4.3865]
["bitfinex","ETHUSD",1726452339013,4.38545,2280.3,2279.7,4.3865]
["bitfinex","ETHUSD",1726452339338,0.11673413,2280.2,2279.7,4.3865]
["bitfinex","ETHUSD",1726452339941,4.50235413,2280.2,2279.7,4.3865]
["bitfinex","ETHUSD",1726452340156,4.50235413,2280.2,2279.6,8.77323]
["bitfinex","ETHUSD",1726452340304,4.50235413,2280.2,2279.4,4.4711]
["bitfinex","ETHUSD",1726452340305,4.5404,2280.1,2279.4,4.38697]
["bitfinex","ETHUSD",1726452340659,4.38657,2279.7,2279.2,4.38742]
["bitfinex","ETHUSD",1726452340810,0.11682759,2279.6,2279.3,4.38715]
["bitfinex","ETHUSD",1726452341151,4.38616,2279.9,2279.4,4.38701]
["bitfinex","ETHUSD",1726452341371,0.11682759,2279.5,2279.4,4.38701]
["bitfinex","ETHUSD",1726452341671,0.11682759,2279.5,2279.2,8.77469]
["bitfinex","ETHUSD",1726452341843,4.38637,2279.8,2279.3,4.38729]
["bitfinex","ETHUSD",1726452342048,0.11682759,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726452342244,11.9204,2280.1,2279.6,8.86118581]
["bitfinex","ETHUSD",1726452342437,4.50280759,2280.0,2279.6,4.47445581]
["bitfinex","ETHUSD",1726452342775,4.50280759,2280.0,2279.5,4.38691]
["bitfinex","ETHUSD",1726452343276,4.38644,2279.8,2279.1,3.55]
["bitfinex","ETHUSD",1726452343577,4.38687,2279.6,2279.0,4.38777]
["bitfinex","ETHUSD",1726452343955,1.80656584,2279.9,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452343956,4.5744,2279.3,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452344478,0.11555324,2279.2,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452344677,8.96182,2279.3,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452345016,4.50317324,2279.2,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452345200,1.46205256,2279.2,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452345479,13.35016,2279.0,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452345697,20.85313414,2279.0,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452346336,25.24101414,2279.0,2278.9,0.0249465]
["bitfinex","ETHUSD",1726452346569,25.24101414,2279.0,2278.2,0.0380122]
["bitfinex","ETHUSD",1726452346570,8.96363,2278.3,2278.2,0.0380122]
["bitfinex","ETHUSD",1726452346749,14.688129,2278.3,2278.2,0.0380122]
["bitfinex","ETHUSD",1726452346944,17.80320613,2278.3,2278.2,0.0380122]
["bitfinex","ETHUSD",1726452347465,13.41397613,2278.3,2278.2,0.0380122]
["bitfinex","ETHUSD",1726452348099,17.80320613,2278.3,2278.2,0.0380122]
["bitfinex","ETHUSD",1726452348269,3.0,2278.2,2277.1,5.71408544]
["bitfinex","ETHUSD",1726452348611,3.0,2278.2,2277.6,4.39054]
["bitfinex","ETHUSD",1726452348612,0.11458377,2278.1,2277.6,4.39054]
["bitfinex","ETHUSD",1726452348756,0.11458377,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726452349089,0.0380122,2278.9,2278.0,4.38981]
["bitfinex","ETHUSD",1726452349090,7.443,2278.6,2278.0,4.38981]
["bitfinex","ETHUSD",1726452349403,4.443,2278.6,2278.2,4.38942]
["bitfinex","ETHUSD",1726452349602,4.3518122,2278.9,2278.4,4.38902]
["bitfinex","ETHUSD",1726452349757,5.66455742,2278.9,2278.4,4.38902]
["bitfinex","ETHUSD",1726452349961,10.05263742,2278.9,2278.2,4.47703332]
["bitfinex","ETHUSD",1726452350187,10.05263742,2278.9,2278.4,4.38902]
["bitfinex","ETHUSD",1726452350188,5.65654082,2278.9,2278.4,4.38902]
["bitfinex","ETHUSD",1726452350554,10.04463082,2278.9,2278.3,0.08777335]
["bitfinex","ETHUSD",1726452350900,1.00445608,2278.8,2278.3,4.47696335]
["bitfinex","ETHUSD",1726452351496,8.7318856,2278.9,2278.5,4.38881]
["bitfinex","ETHUSD",1726452351497,0.11458377,2278.7,2278.5,4.38881]
["bitfinex","ETHUSD",1726452351710,0.11458377,2278.7,2278.5,8.86531229]
["bitfinex","ETHUSD",1726452351871,0.0299956,2278.9,2278.6,4.38863]
["bitfinex","ETHUSD",1726452352075,0.11458377,2278.8,2278.7,4.38842]
["bitfinex","ETHUSD",1726452352383,0.11458377,2278.8,2278.6,4.4763821]
["bitfinex","ETHUSD",1726452352384,0.11458377,2278.8,2278.5,4.38881]
["bitfinex","ETHUSD",1726452352598,0.0299956,2278.9,2278.4,5.02668215]
["bitfinex","ETHUSD",1726452352796,0.11458377,2278.8,2278.6,4.47631215]
["bitfinex","ETHUSD",1726452353116,0.11458377,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1726452353834,0.11458377,2278.8,2278.4,5.2939]
["bitfinex","ETHUSD",1726452353989,0.11458377,2278.8,2278.5,0.08776221]
["bitfinex","ETHUSD",1726452354508,0.11458377,2278.8,2278.6,4.38853]
["bitfinex","ETHUSD",1726452355609,0.11458377,2278.8,2278.5,4.38884]
["bitfinex","ETHUSD",1726452355814,0.11458377,2278.8,2278.5,4.38874]
["bitfinex","ETHUSD",1726452356022,0.11458377,2278.8,2278.4,0.63776224]
["bitfinex","ETHUSD",1726452356173,0.11458377,2278.8,2278.4,0.55]
["bitfinex","ETHUSD",1726452356586,0.11458377,2278.8,2278.4,4.93897]
["bitfinex","ETHUSD",1726452357134,0.11458377,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1726452357291,0.11458377,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1726452357482,0.11458377,2278.8,2278.7,8.86115207]
["bitfinex","ETHUSD",1726452357708,0.0299956,2278.9,2278.8,4.38827]
["bitfinex","ETHUSD",1726452357888,0.0299956,2278.9,2278.7,8.77682]
["bitfinex","ETHUSD",1726452358081,0.0299956,2278.9,2278.7,4.38836]
["bitfinex","ETHUSD",1726452358323,0.0299956,2278.9,2278.7,4.38835]
["bitfinex","ETHUSD",1726452358692,0.0299956,2278.9,2278.4,0.55]
["bitfinex","ETHUSD",1726452359023,0.0299956,2278.9,2278.5,4.38875]
["bitfinex","ETHUSD",1726452359425,0.0299956,2278.9,2278.4,0.63776216]
["bitfinex","ETHUSD",1726452359723,4.5746,2278.8,2278.3,4.38911]
["bitfinex","ETHUSD",1726452359934,5.47387856,2278.8,2278.3,0.08776646]
["bitfinex","ETHUSD",1726452360105,9.86226856,2278.8,2278.2,4.38942]
["bitfinex","ETHUSD",1726452360305,5.47387856,2278.8,2278.3,4.38912]
["bitfinex","ETHUSD",1726452360619,0.55038742,2278.7,2277.9,4.38987]
["bitfinex","ETHUSD",1726452360820,0.55038742,2278.7,2277.8,4.2927]
["bitfinex","ETHUSD",1726452360987,4.93889742,2278.7,2278.1,4.38948]
["bitfinex","ETHUSD",1726452361826,8.96302,2278.8,2278.3,4.38913]
["bitfinex","ETHUSD",1726452362036,4.5746,2278.8,2278.3,4.38913]
["bitfinex","ETHUSD",1726452362191,7.4099956,2278.9,2278.1,0.447726]
["bitfinex","ETHUSD",1726452362192,7.4099956,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726452362523,0.0299956,2278.9,2278.7,4.38841]
["bitfinex","ETHUSD",1726452363345,0.0299956,2278.9,2278.6,8.77709]
["bitfinex","ETHUSD",1726452363630,0.0299956,2278.9,2278.6,4.38854]
["bitfinex","ETHUSD",1726452364105,0.0299956,2278.9,2278.7,0.08776168]
["bitfinex","ETHUSD",1726452364303,0.0299956,2278.9,2278.5,4.38883]
["bitfinex","ETHUSD",1726452364505,4.4181756,2278.9,2278.4,4.38889]
["bitfinex","ETHUSD",1726452364715,1.79476316,2278.9,2278.4,4.38889]
["bitfinex","ETHUSD",1726452365229,0.11015232,2278.8,2278.2,0.55]
["bitfinex","ETHUSD",1726452365388,0.11015232,2278.8,2278.6,4.38855]
["bitfinex","ETHUSD",1726452365594,0.11015232,2278.8,2278.5,4.38868]
["bitfinex","ETHUSD",1726452366049,0.11015232,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726452366333,4.49854232,2278.8,2278.3,4.3891]
["bitfinex","ETHUSD",1726452366543,4.49854232,2278.8,2278.3,8.77822]
["bitfinex","ETHUSD",1726452366544,0.11015232,2278.8,2278.3,8.77822]
["bitfinex","ETHUSD",1726452366725,0.11015232,2278.8,2278.3,4.47687069]
["bitfinex","ETHUSD",1726452366888,0.11015232,2278.8,2278.4,4.38893]
["bitfinex","ETHUSD",1726452367093,0.11015232,2278.8,2278.4,4.47669861]
["bitfinex","ETHUSD",1726452367677,4.49856232,2278.8,2278.3,4.3891]
["bitfinex","ETHUSD",1726452367900,4.3174,2278.7,2278.1,4.38946]
["bitfinex","ETHUSD",1726452368095,4.3174,2278.7,2277.6,9.44355736]
["bitfinex","ETHUSD",1726452368096,0.11008427,2278.6,2277.6,9.44355736]
["bitfinex","ETHUSD",1726452368326,4.92070281,2278.6,2278.0,4.38967]
["bitfinex","ETHUSD",1726452368500,4.92069281,2278.6,2278.0,4.38967]
["bitfinex","ETHUSD",1726452368705,0.1099652,2278.5,2278.1,4.38961]
["bitfinex","ETHUSD",1726452369700,6.610586,2278.5,2277.9,4.38986]
["bitfinex","ETHUSD",1726452370145,6.610586,2278.5,2277.8,0.55]
["bitfinex","ETHUSD",1726452370146,4.38941,2278.3,2277.8,0.55]
["bitfinex","ETHUSD",1726452370344,0.09131564,2278.4,2277.5,4.39061]
["bitfinex","ETHUSD",1726452370345,8.90905564,2278.2,2277.5,4.39061]
["bitfinex","ETHUSD",1726452370498,4.53796953,2278.2,2277.5,4.39066]
["bitfinex","ETHUSD",1726452370693,4.53796953,2278.2,2277.7,4.4205]
["bitfinex","ETHUSD",1726452370694,0.10976953,2278.2,2277.7,4.4205]
["bitfinex","ETHUSD",1726452370895,13.9198808,2278.5,2277.7,4.4205]
["bitfinex","ETHUSD",1726452370896,11.8082,2278.5,2278.2,4.38942]
["bitfinex","ETHUSD",1726452371133,0.10960785,2278.4,2278.2,4.38942]
["bitfinex","ETHUSD",1726452371454,0.10960785,2278.4,2277.8,4.39003]
["bitfinex","ETHUSD",1726452371736,0.10960785,2278.4,2277.8,4.39017]
["bitfinex","ETHUSD",1726452371737,4.38933,2278.3,2277.8,4.39017]
["bitfinex","ETHUSD",1726452371907,0.10960785,2278.4,2278.1,4.38947]
["bitfinex","ETHUSD",1726452372253,4.4282,2278.5,2278.1,4.4772479]
["bitfinex","ETHUSD",1726452372254,0.10964189,2278.2,2278.1,4.4772479]
["bitfinex","ETHUSD",1726452372423,8.81706,2278.5,2277.9,4.38982]
["bitfinex","ETHUSD",1726452372753,4.38922,2278.4,2277.9,4.38982]
["bitfinex","ETHUSD",1726452372964,4.49886189,2278.4,2277.9,4.38982]
["bitfinex","ETHUSD",1726452373116,4.38924,2278.3,2277.8,4.39013]
["bitfinex","ETHUSD",1726452373313,1.45508702,2278.3,2277.9,4.3899]
["bitfinex","ETHUSD",1726452373519,14.44094828,2278.5,2278.0,4.38977]
["bitfinex","ETHUSD",1726452373520,10.05198828,2278.5,2278.0,4.38977]
["bitfinex","ETHUSD",1726452373719,0.10964189,2278.2,2278.0,4.38977]
["bitfinex","ETHUSD",1726452373931,14.44093828,2278.5,2278.0,4.38977]
["bitfinex","ETHUSD",1726452374119,0.10613081,2278.1,2277.9,8.7798]
["bitfinex","ETHUSD",1726452374340,14.44093828,2278.5,2277.6,4.89405736]
["bitfinex","ETHUSD",1726452374341,4.4282,2278.5,2278.0,0.08778816]
["bitfinex","ETHUSD",1726452374618,7.91192281,2278.6,2277.6,4.89405736]
["bitfinex","ETHUSD",1726452374619,4.3892,2278.4,2277.7,9.30413074]
["bitfinex","ETHUSD",1726452374819,7.38,2278.6,2277.7,4.94024]
["bitfinex","ETHUSD",1726452374820,4.6919,2278.2,2277.7,4.94024]
["bitfinex","ETHUSD",1726452375051,11.8582,2278.6,2277.9,0.55]
["bitfinex","ETHUSD",1726452375240,7.38,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1726452375438,0.0299956,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1726452375439,4.4181456,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1726452375673,4.4181456,2278.9,2278.4,4.47680225]
["bitfinex","ETHUSD",1726452375857,0.0299956,2278.9,2278.4,4.47669225]
["bitfinex","ETHUSD",1726452376531,7.4182156,2278.9,2278.4,4.47669225]
["bitfinex","ETHUSD",1726452376728,4.38827,2278.8,2278.3,4.3372]
["bitfinex","ETHUSD",1726452376959,4.38827,2278.8,2278.4,0.63776518]
["bitfinex","ETHUSD",1726452377265,3.0299956,2278.9,2278.4,5.02675518]
["bitfinex","ETHUSD",1726452377480,7.4181356,2278.9,2278.4,0.63776518]
["bitfinex","ETHUSD",1726452377629,7.4181356,2278.9,2278.4,5.02677518]
["bitfinex","ETHUSD",1726452377831,4.38829,2278.8,2278.4,0.63776518]
["bitfinex","ETHUSD",1726452378143,3.09769094,2278.9,2278.4,5.02670495]
["bitfinex","ETHUSD",1726452378348,0.0299956,2278.9,2278.4,5.02670495]
["bitfinex","ETHUSD",1726452378548,0.0299956,2278.9,2278.5,4.38881]
["bitfinex","ETHUSD",1726452378771,0.0299956,2278.9,2278.4,5.02670495]
["bitfinex","ETHUSD",1726452378772,0.0299956,2278.9,2278.4,4.93894]
["bitfinex","ETHUSD",1726452378997,0.0299956,2278.9,2278.4,5.02668426]
["bitfinex","ETHUSD",1726452379137,0.0299956,2278.9,2278.5,4.38874]
["bitfinex","ETHUSD",1726452380055,4.4180956,2278.9,2278.4,4.93892]
["bitfinex","ETHUSD",1726452380442,6.48452316,2278.9,2278.3,8.7263]
["bitfinex","ETHUSD",1726452380641,10.87272316,2278.9,2278.3,8.7263]
["bitfinex","ETHUSD",1726452380885,6.48452316,2278.9,2278.2,8.77861]
["bitfinex","ETHUSD",1726452381087,4.38848,2278.7,2278.0,8.94362]
["bitfinex","ETHUSD",1726452381288,4.63781564,2278.8,2278.0,8.9436]
["bitfinex","ETHUSD",1726452381289,8.93479,2278.8,2278.0,8.9436]
["bitfinex","ETHUSD",1726452381577,8.93479,2278.8,2278.1,4.38945]
["bitfinex","ETHUSD",1726452381578,4.5465,2278.8,2278.1,4.38945]
["bitfinex","ETHUSD",1726452381777,1.44482342,2278.7,2278.1,4.38945]
["bitfinex","ETHUSD",1726452382337,1.44482342,2278.7,2278.0,10.0]
["bitfinex","ETHUSD",1726452382544,4.38878,2278.6,2278.0,14.38979]
["bitfinex","ETHUSD",1726452383114,0.10956742,2278.5,2278.0,14.38979]
["bitfinex","ETHUSD",1726452383476,4.38943,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452383677,0.438943,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452383877,0.10953338,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452384132,4.2443,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1726452384347,0.10953338,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452384617,0.10953338,2278.1,2278.0,14.38981]
["bitfinex","ETHUSD",1726452384788,4.2443,2278.4,2278.0,14.38981]
["bitfinex","ETHUSD",1726452384977,0.10931214,2278.1,2278.0,18.77962]
["bitfinex","ETHUSD",1726452385179,12.0659,2278.7,2278.1,4.38947]
["bitfinex","ETHUSD",1726452385391,4.6859,2278.7,2278.1,4.38947]
["bitfinex","ETHUSD",1726452385604,4.6859,2278.7,2278.0,14.38981]
["bitfinex","ETHUSD",1726452385605,12.0659,2279.0,2278.3,4.3891]
["bitfinex","ETHUSD",1726452385823,12.0659,2279.0,2278.4,0.55]
["bitfinex","ETHUSD",1726452385979,12.0659,2279.0,2278.4,4.93894]
["bitfinex","ETHUSD",1726452386174,12.0659,2279.0,2278.5,4.3888]
["bitfinex","ETHUSD",1726452386628,5.62766516,2278.9,2278.2,4.38934]
["bitfinex","ETHUSD",1726452386845,4.3883,2278.8,2278.2,4.38934]
["bitfinex","ETHUSD",1726452387040,0.56278852,2278.7,2278.2,8.77866]
["bitfinex","ETHUSD",1726452387203,4.38832,2278.8,2278.2,4.38932]
["bitfinex","ETHUSD",1726452387400,8.80786,2278.7,2278.0,23.08421]
["bitfinex","ETHUSD",1726452387602,8.80786,2278.7,2278.0,23.0842]
["bitfinex","ETHUSD",1726452387926,8.80786,2278.7,2278.2,4.38941]
["bitfinex","ETHUSD",1726452387927,4.4193,2278.7,2278.2,4.38941]
["bitfinex","ETHUSD",1726452388129,1.319615,2278.6,2278.2,4.38941]
["bitfinex","ETHUSD",1726452388309,4.4193,2278.7,2278.2,8.77874]
["bitfinex","ETHUSD",1726452388505,8.80787,2278.7,2278.0,10.0]
["bitfinex","ETHUSD",1726452388699,4.38895,2278.5,2278.0,10.0]
["bitfinex","ETHUSD",1726452388904,5.0739,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1726452389221,3.0,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1726452389425,7.48054564,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1726452389632,1.70348413,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452389998,6.09294413,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452390935,1.70348413,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452392046,6.09294413,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452392346,5.0739,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1726452392512,9.4631,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1726452392729,4.38923,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1726452394603,5.0739,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1726452395046,9.35351,2279.0,2278.3,4.38913]
["bitfinex","ETHUSD",1726452395227,0.0299956,2278.9,2278.3,4.38913]
["bitfinex","ETHUSD",1726452395727,0.0299956,2278.9,2278.4,4.38899]
["bitfinex","ETHUSD",1726452395901,0.0299956,2278.9,2278.3,4.38913]
["bitfinex","ETHUSD",1726452396346,0.10873345,2278.8,2278.3,4.38913]
["bitfinex","ETHUSD",1726452396557,0.10873345,2278.8,2278.0,15.2192]
["bitfinex","ETHUSD",1726452396558,4.98611564,2278.7,2278.0,15.2192]
["bitfinex","ETHUSD",1726452396705,9.28701491,2278.6,2278.0,15.2192]
["bitfinex","ETHUSD",1726452397127,4.38914,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1726452397329,0.50948491,2278.6,2278.0,10.0]
["bitfinex","ETHUSD",1726452397330,4.38962,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452397519,0.54822302,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452397722,0.10926102,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452405613,0.10926102,2278.1,2278.0,19.29551]
["bitfinex","ETHUSD",1726452405853,9.49639,2278.6,2278.0,19.29551]
["bitfinex","ETHUSD",1726452406055,0.10896323,2278.1,2278.0,19.29551]
["bitfinex","ETHUSD",1726452406253,4.38887,2278.5,2278.0,14.9057]
["bitfinex","ETHUSD",1726452406558,4.38923,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1726452406712,0.10896323,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452406911,0.88874432,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452407152,0.10896323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452407366,5.02186323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452408229,9.41148323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452408527,5.02186323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452408833,0.10896323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452409156,5.38736455,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452409355,17.17960323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452409858,12.78998323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452410042,8.40036323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452410224,0.10896323,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452410642,4.38944,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452410844,0.84764337,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452411041,0.10869937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452411727,13.84683937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452412322,16.84683937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452412828,21.23645937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452413034,23.36084277,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452416860,11.58160277,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452417079,13.84683937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452417374,9.45721937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452417579,4.49831937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452418752,7.49831937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452419172,0.10869937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452419339,5.42731077,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452421882,0.10869937,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452422264,3.0,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452422583,0.10453362,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452422739,3.0073746,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1726452422933,0.10453362,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452423239,4.38944,2278.2,2278.0,10.0]
["bitfinex","ETHUSD",1726452423459,0.10453362,2278.1,2278.0,10.0]
["bitfinex","ETHUSD",1726452424354,9.05210306,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1726452424534,0.10453362,2278.2,2278.1,9.58811391]
["bitfinex","ETHUSD",1726452424731,0.0073746,2278.3,2278.2,13.71829]
["bitfinex","ETHUSD",1726452425058,0.0073746,2278.3,2278.2,14.43956]
["bitfinex","ETHUSD",1726452425375,0.0073746,2278.3,2278.2,17.81189274]
["bitfinex","ETHUSD",1726452426273,0.0073746,2278.3,2278.0,19.44255]
["bitfinex","ETHUSD",1726452426474,0.0073746,2278.3,2278.2,13.83176]
["bitfinex","ETHUSD",1726452427547,0.0073746,2278.3,2278.2,14.38176]
["bitfinex","ETHUSD",1726452427771,0.0073746,2278.3,2278.2,24.648337]
["bitfinex","ETHUSD",1726452428287,0.46550011,2278.3,2278.2,29.037767]
["bitfinex","ETHUSD",1726452428436,0.46550011,2278.3,2278.2,25.75423124]
["bitfinex","ETHUSD",1726452428772,0.0377763,2279.0,2278.2,25.75423124]
["bitfinex","ETHUSD",1726452428773,0.0377763,2279.0,2278.9,5.2205]
["bitfinex","ETHUSD",1726452429100,0.13701164,2279.0,2278.9,5.2205]
["bitfinex","ETHUSD",1726452429379,0.13701164,2279.0,2278.9,5.30824852]
["bitfinex","ETHUSD",1726452429564,0.13701164,2279.0,2278.9,14.63440852]
["bitfinex","ETHUSD",1726452429895,0.0377763,2279.0,2278.9,14.63440852]
["bitfinex","ETHUSD",1726452430167,0.0377763,2279.0,2278.9,16.09784937]
["bitfinex","ETHUSD",1726452430397,0.0377763,2279.0,2278.9,23.48592937]
["bitfinex","ETHUSD",1726452430672,7.38,2279.6,2279.5,14.59704]
["bitfinex","ETHUSD",1726452430980,4.8500763,2280.3,2279.6,9.32346]
["bitfinex","ETHUSD",1726452430981,0.0377763,2280.3,2279.6,9.32346]
["bitfinex","ETHUSD",1726452431161,0.0377763,2280.3,2279.6,23.451494]
["bitfinex","ETHUSD",1726452431361,0.0377763,2280.3,2279.6,27.838224]
["bitfinex","ETHUSD",1726452431697,0.0377763,2280.3,2280.2,14.60276]
["bitfinex","ETHUSD",1726452431831,0.0377763,2280.3,2280.2,16.501627]
["bitfinex","ETHUSD",1726452432784,0.0377763,2280.3,2280.2,23.887207]
["bitfinex","ETHUSD",1726452435689,0.0377763,2280.3,2280.2,28.272787]
["bitfinex","ETHUSD",1726452436322,0.0377763,2281.0,2280.9,9.31846]
["bitfinex","ETHUSD",1726452436495,0.0377763,2281.0,2280.9,19.839668]
["bitfinex","ETHUSD",1726452436694,0.1385586,2281.0,2280.9,19.839668]
["bitfinex","ETHUSD",1726452436994,0.0377763,2281.0,2280.9,18.455438]
["bitfinex","ETHUSD",1726452437982,0.4578869,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726452438182,0.5586692,2281.4,2281.3,4.93346]
["bitfinex","ETHUSD",1726452438618,0.5586692,2281.4,2281.1,4.38381]
["bitfinex","ETHUSD",1726452438778,0.1007823,2281.4,2281.0,4.93403]
["bitfinex","ETHUSD",1726452438978,5.2409,2281.4,2281.0,0.55]
["bitfinex","ETHUSD",1726452439190,0.1007823,2281.3,2281.0,0.55]
["bitfinex","ETHUSD",1726452439598,0.1007823,2281.3,2281.1,4.38382]
["bitfinex","ETHUSD",1726452439797,4.4327583,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1726452439999,0.1007823,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726452440226,0.1007823,2281.5,2281.1,4.46785862]
["bitfinex","ETHUSD",1726452440520,0.1007823,2281.5,2281.3,0.55]
["bitfinex","ETHUSD",1726452441197,0.19209794,2281.5,2280.9,4.3841]
["bitfinex","ETHUSD",1726452441401,4.4838723,2281.5,2280.9,4.3841]
["bitfinex","ETHUSD",1726452441720,5.48845244,2281.5,2281.0,0.55]
["bitfinex","ETHUSD",1726452442035,5.48845244,2281.5,2280.9,4.3841]
["bitfinex","ETHUSD",1726452442187,9.87164244,2281.5,2280.9,4.3841]
["bitfinex","ETHUSD",1726452442630,5.48845244,2281.5,2280.9,4.3841]
["bitfinex","ETHUSD",1726452442840,0.1007823,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726452443054,0.1007823,2281.5,2281.4,4.93327]
["bitfinex","ETHUSD",1726452443254,0.1007823,2281.5,2281.2,4.3836]
["bitfinex","ETHUSD",1726452443423,0.1007823,2281.5,2281.2,4.47120545]
["bitfinex","ETHUSD",1726452443747,0.1007823,2281.5,2281.2,4.38355]
["bitfinex","ETHUSD",1726452443948,0.1007823,2281.5,2281.1,0.55]
["bitfinex","ETHUSD",1726452444545,0.59992644,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726452444845,0.1007823,2281.5,2281.1,0.55]
["bitfinex","ETHUSD",1726452445350,0.1007823,2281.5,2281.2,4.38363]
["bitfinex","ETHUSD",1726452445849,0.1007823,2281.5,2281.1,0.55]
["bitfinex","ETHUSD",1726452446542,0.1007823,2281.5,2280.5,7.38493]
["bitfinex","ETHUSD",1726452446543,4.98308344,2281.5,2280.8,4.38428]
["bitfinex","ETHUSD",1726452446779,4.38341,2281.4,2280.8,8.7686]
["bitfinex","ETHUSD",1726452446917,5.0015,2281.3,2280.9,4.38418]
["bitfinex","ETHUSD",1726452447107,5.10509274,2281.3,2280.9,4.38418]
["bitfinex","ETHUSD",1726452449738,5.10509274,2281.3,2280.8,4.38428]
["bitfinex","ETHUSD",1726452449934,5.10509274,2281.3,2280.8,4.38425]
["bitfinex","ETHUSD",1726452450192,4.38394,2281.1,2280.5,4.38485]
["bitfinex","ETHUSD",1726452450405,4.38467,2280.7,2280.2,4.38555]
["bitfinex","ETHUSD",1726452450539,4.3852,2280.4,2279.8,9.48273]
["bitfinex","ETHUSD",1726452450854,4.3852,2280.4,2279.8,9.48271]
["bitfinex","ETHUSD",1726452450855,0.10343911,2280.3,2279.8,9.48271]
["bitfinex","ETHUSD",1726452451035,0.10343911,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1726452451437,4.38561,2280.2,2279.6,4.38657]
["bitfinex","ETHUSD",1726452451678,4.38561,2280.2,2279.6,4.38672]
["bitfinex","ETHUSD",1726452451679,5.1856,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1726452452188,0.10304641,2279.9,2279.6,4.38672]
["bitfinex","ETHUSD",1726452452546,0.10304641,2279.9,2279.4,4.38695]
["bitfinex","ETHUSD",1726452452879,0.10304641,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452453179,0.10304641,2279.9,2279.2,9.19002]
["bitfinex","ETHUSD",1726452453180,5.45683905,2279.9,2279.2,4.38738]
["bitfinex","ETHUSD",1726452453388,9.84311905,2279.9,2279.2,4.826118]
["bitfinex","ETHUSD",1726452453554,4.38636,2279.8,2279.2,4.9138421]
["bitfinex","ETHUSD",1726452453740,5.45678905,2279.9,2279.0,4.38781]
["bitfinex","ETHUSD",1726452453741,4.7984,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1726452454245,0.10132983,2279.5,2279.0,4.38774]
["bitfinex","ETHUSD",1726452454472,0.55921086,2279.5,2279.0,4.38774]
["bitfinex","ETHUSD",1726452454679,0.55921086,2279.5,2278.8,4.38826]
["bitfinex","ETHUSD",1726452454680,0.53576109,2279.4,2278.8,4.38826]
["bitfinex","ETHUSD",1726452455087,4.92300109,2279.4,2278.8,4.38826]
["bitfinex","ETHUSD",1726452455392,4.48863983,2279.3,2278.8,4.38826]
["bitfinex","ETHUSD",1726452455678,4.48863983,2279.3,2278.6,13.67188]
["bitfinex","ETHUSD",1726452455881,4.48863983,2279.3,2278.6,14.600216]
["bitfinex","ETHUSD",1726452456064,4.48863983,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726452456457,4.48863983,2279.3,2278.7,5.02615379]
["bitfinex","ETHUSD",1726452456654,4.48863983,2279.3,2278.7,0.63775379]
["bitfinex","ETHUSD",1726452457043,4.48863983,2279.3,2278.7,5.02609379]
["bitfinex","ETHUSD",1726452458111,0.10132983,2279.3,2278.8,4.38825]
["bitfinex","ETHUSD",1726452458410,0.10132983,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726452458618,4.7984,2279.6,2279.1,0.55]
["bitfinex","ETHUSD",1726452458772,0.10091957,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726452459375,0.10091957,2279.5,2279.1,0.63773913]
["bitfinex","ETHUSD",1726452459581,0.10091957,2279.5,2279.2,4.38734]
["bitfinex","ETHUSD",1726452460612,0.59085153,2279.5,2278.8,4.38824]
["bitfinex","ETHUSD",1726452460777,4.38717,2279.4,2278.8,4.38813]
["bitfinex","ETHUSD",1726452460972,5.37394372,2279.4,2278.8,4.38813]
["bitfinex","ETHUSD",1726452461169,0.10091957,2279.3,2278.9,4.38802]
["bitfinex","ETHUSD",1726452461918,4.87696196,2279.5,2278.9,4.38802]
["bitfinex","ETHUSD",1726452462081,0.10091957,2279.2,2278.9,4.38802]
["bitfinex","ETHUSD",1726452462281,0.9675362,2279.4,2278.9,4.38802]
["bitfinex","ETHUSD",1726452462602,5.3547762,2279.4,2278.8,8.77629]
["bitfinex","ETHUSD",1726452462922,0.10091957,2279.3,2278.9,4.38797]
["bitfinex","ETHUSD",1726452463606,0.10091957,2279.3,2278.8,4.38813]
["bitfinex","ETHUSD",1726452464116,4.48840957,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726452464579,4.48840957,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1726452464891,0.10091957,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1726452466102,0.10091957,2279.3,2278.7,4.93832]
["bitfinex","ETHUSD",1726452466103,0.10091957,2279.3,2278.9,4.38806]
["bitfinex","ETHUSD",1726452466680,4.9682976,2279.5,2278.9,4.38806]
["bitfinex","ETHUSD",1726452466982,4.38721,2279.4,2278.9,4.38806]
["bitfinex","ETHUSD",1726452467180,0.10023584,2279.3,2278.9,4.38806]
["bitfinex","ETHUSD",1726452469224,0.10023584,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726452469527,0.45787164,2279.8,2279.4,4.38698]
["bitfinex","ETHUSD",1726452469725,4.8452,2279.9,2279.4,4.38698]
["bitfinex","ETHUSD",1726452469922,4.8452,2279.9,2279.7,4.38643]
["bitfinex","ETHUSD",1726452470428,4.8452,2279.9,2278.5,4.9469]
["bitfinex","ETHUSD",1726452470429,4.8452,2279.4,2278.5,4.9469]
["bitfinex","ETHUSD",1726452470625,4.8452,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726452470982,5.1111,2279.8,2279.2,4.38738]
["bitfinex","ETHUSD",1726452471187,4.38655,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1726452471387,0.09689465,2279.6,2279.2,4.38738]
["bitfinex","ETHUSD",1726452472312,6.06083,2279.8,2279.2,4.38738]
["bitfinex","ETHUSD",1726452472511,0.09698013,2279.5,2279.4,4.93711]
["bitfinex","ETHUSD",1726452472712,12.4911,2280.1,2279.6,8.77321]
["bitfinex","ETHUSD",1726452472895,12.4911,2280.1,2279.6,4.38659]
["bitfinex","ETHUSD",1726452473321,0.45781553,2280.3,2279.9,0.55]
["bitfinex","ETHUSD",1726452473516,0.45781553,2280.3,2280.0,4.38583]
["bitfinex","ETHUSD",1726452473841,4.8355,2280.4,2280.0,4.38583]
["bitfinex","ETHUSD",1726452474348,0.457685,2280.6,2280.0,4.38583]
["bitfinex","ETHUSD",1726452474500,0.457685,2280.6,2280.2,4.38557]
["bitfinex","ETHUSD",1726452474707,4.9983,2280.7,2280.4,0.55]
["bitfinex","ETHUSD",1726452475216,4.9983,2280.7,2280.2,4.93557]
["bitfinex","ETHUSD",1726452475801,9.38297,2280.7,2280.2,0.55]
["bitfinex","ETHUSD",1726452476009,4.38502,2280.5,2279.9,9.55739]
["bitfinex","ETHUSD",1726452476347,5.77095056,2280.5,2279.9,4.38599]
["bitfinex","ETHUSD",1726452476647,5.77095056,2280.5,2279.7,4.3864]
["bitfinex","ETHUSD",1726452476856,4.9983,2280.4,2279.5,4.3868]
["bitfinex","ETHUSD",1726452477056,0.09131564,2280.3,2279.5,4.3868]
["bitfinex","ETHUSD",1726452477269,3.09131564,2280.3,2279.3,10.04796574]
["bitfinex","ETHUSD",1726452477460,4.9983,2279.8,2279.2,4.38736]
["bitfinex","ETHUSD",1726452477813,4.38666,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452478018,4.38666,2279.7,2278.9,4.38797]
["bitfinex","ETHUSD",1726452478019,4.38688,2279.6,2278.9,4.38797]
["bitfinex","ETHUSD",1726452478356,4.88649,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452478517,8.77336,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452478714,4.38666,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452479060,4.38698,2279.5,2278.9,8.77591]
["bitfinex","ETHUSD",1726452479262,0.938496,2279.6,2278.9,4.38793]
["bitfinex","ETHUSD",1726452479428,4.38666,2279.7,2279.1,4.38766]
["bitfinex","ETHUSD",1726452479625,4.38666,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452479825,4.38678,2279.6,2279.1,4.38756]
["bitfinex","ETHUSD",1726452480238,4.38725,2279.4,2278.7,5.1273]
["bitfinex","ETHUSD",1726452480417,9.2519,2279.2,2278.7,4.38828]
["bitfinex","ETHUSD",1726452480725,4.8644,2279.2,2278.7,8.77664]
["bitfinex","ETHUSD",1726452480932,4.8644,2279.2,2278.7,4.38828]
["bitfinex","ETHUSD",1726452481463,10.70722364,2279.2,2278.4,9.66631]
["bitfinex","ETHUSD",1726452481757,9.34332564,2279.2,2278.6,4.38863]
["bitfinex","ETHUSD",1726452481969,4.38771,2279.1,2278.6,4.38863]
["bitfinex","ETHUSD",1726452482262,4.38794,2279.0,2278.4,4.38891]
["bitfinex","ETHUSD",1726452482462,4.8644,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1726452482668,4.38723,2279.4,2278.8,4.38826]
["bitfinex","ETHUSD",1726452482669,4.38723,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1726452482969,4.38723,2279.4,2278.9,4.38795]
["bitfinex","ETHUSD",1726452483170,8.1619,2279.5,2279.0,4.38785]
["bitfinex","ETHUSD",1726452483318,5.1619,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726452483519,4.38644,2279.8,2279.2,4.38739]
["bitfinex","ETHUSD",1726452483520,3.0,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1726452483846,4.89405736,2280.1,2279.5,0.55]
["bitfinex","ETHUSD",1726452483847,12.3573,2280.1,2279.5,0.55]
["bitfinex","ETHUSD",1726452484057,12.3573,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1726452484215,12.3573,2280.1,2279.4,4.38699]
["bitfinex","ETHUSD",1726452484216,4.38608,2280.0,2279.4,4.38699]
["bitfinex","ETHUSD",1726452484662,6.26978842,2280.1,2279.4,4.38699]
["bitfinex","ETHUSD",1726452484663,4.9773,2280.1,2279.7,4.38653]
["bitfinex","ETHUSD",1726452484966,4.9773,2280.1,2279.6,4.93656]
["bitfinex","ETHUSD",1726452485762,3.56758423,2280.3,2279.8,4.93616]
["bitfinex","ETHUSD",1726452485964,3.0,2280.3,2279.8,5.02387518]
["bitfinex","ETHUSD",1726452486265,5.1,2280.4,2279.9,4.386]
["bitfinex","ETHUSD",1726452486560,0.09101742,2280.2,2280.1,0.55]
["bitfinex","ETHUSD",1726452486722,8.55649,2280.6,2280.0,0.55]
["bitfinex","ETHUSD",1726452487066,9.53881,2280.7,2280.2,4.38545]
["bitfinex","ETHUSD",1726452487362,9.53881,2280.7,2280.2,4.93557]
["bitfinex","ETHUSD",1726452487363,0.09101742,2280.5,2280.2,4.93557]
["bitfinex","ETHUSD",1726452487514,5.1542,2280.7,2280.3,4.47302642]
["bitfinex","ETHUSD",1726452487715,0.09101742,2280.4,2280.3,0.08769642]
["bitfinex","ETHUSD",1726452487965,4.38496,2280.6,2280.1,4.93564]
["bitfinex","ETHUSD",1726452488260,4.38511,2280.5,2280.0,4.38582]
["bitfinex","ETHUSD",1726452488466,4.47612742,2280.5,2279.9,0.55]
["bitfinex","ETHUSD",1726452488675,4.47612742,2280.5,2279.9,4.93599]
["bitfinex","ETHUSD",1726452488967,4.47612742,2280.5,2280.0,4.38585]
["bitfinex","ETHUSD",1726452488968,0.09101742,2280.5,2280.0,4.38585]
["bitfinex","ETHUSD",1726452489171,0.09101742,2280.5,2280.0,8.7717]
["bitfinex","ETHUSD",1726452489322,0.09101742,2280.5,2280.0,4.38585]
["bitfinex","ETHUSD",1726452490324,0.09101742,2280.5,2280.0,8.77171]
["bitfinex","ETHUSD",1726452490824,0.09101742,2280.5,2280.1,4.38573]
["bitfinex","ETHUSD",1726452492328,0.09101742,2280.5,2280.2,4.93557]
["bitfinex","ETHUSD",1726452492635,0.09101742,2280.5,2279.5,4.38675]
["bitfinex","ETHUSD",1726452492636,8.77168,2280.1,2279.5,4.38675]
["bitfinex","ETHUSD",1726452492820,0.09101742,2280.0,2279.5,4.38675]
["bitfinex","ETHUSD",1726452493336,0.09101742,2280.0,2279.3,9.53491]
["bitfinex","ETHUSD",1726452493337,4.38628,2279.9,2279.4,4.38704]
["bitfinex","ETHUSD",1726452493535,4.38628,2279.9,2279.4,8.77402]
["bitfinex","ETHUSD",1726452493959,0.09101742,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726452494354,0.09101742,2279.8,2279.4,5.87333592]
["bitfinex","ETHUSD",1726452494663,4.38608,2280.0,2279.4,5.87333592]
["bitfinex","ETHUSD",1726452494873,0.09137759,2279.7,2279.5,4.93688]
["bitfinex","ETHUSD",1726452495051,5.2896,2279.8,2279.2,4.38742]
["bitfinex","ETHUSD",1726452495231,0.09137759,2279.7,2279.3,4.9372]
["bitfinex","ETHUSD",1726452495562,5.2896,2279.8,2279.3,4.9372]
["bitfinex","ETHUSD",1726452495740,0.09137759,2279.6,2279.3,4.9372]
["bitfinex","ETHUSD",1726452496068,0.09137759,2279.5,2279.4,4.93702]
["bitfinex","ETHUSD",1726452496572,4.38743,2279.3,2278.7,5.30059189]
["bitfinex","ETHUSD",1726452496865,9.54171,2279.2,2278.6,8.77708]
["bitfinex","ETHUSD",1726452497040,9.63299759,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1726452497364,9.63298759,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1726452498197,9.63298759,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726452498373,0.09137759,2279.2,2279.0,0.55]
["bitfinex","ETHUSD",1726452498561,0.09137759,2279.2,2279.1,5.02543164]
["bitfinex","ETHUSD",1726452498728,4.9433,2279.5,2279.0,4.93788]
["bitfinex","ETHUSD",1726452498729,4.9433,2279.5,2279.0,4.93778]
["bitfinex","ETHUSD",1726452498922,0.09137759,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726452499268,7.38647,2279.8,2279.1,4.38769]
["bitfinex","ETHUSD",1726452499269,4.9433,2279.8,2279.3,4.38716]
["bitfinex","ETHUSD",1726452499488,9.32967,2279.8,2279.4,0.55]
["bitfinex","ETHUSD",1726452499653,9.32967,2279.8,2279.1,5.94287288]
["bitfinex","ETHUSD",1726452499654,4.38664,2279.7,2279.2,4.93749]
["bitfinex","ETHUSD",1726452500201,11.001246,2279.8,2279.2,4.93749]
["bitfinex","ETHUSD",1726452500202,15.387756,2279.8,2279.2,4.93749]
["bitfinex","ETHUSD",1726452500365,11.001246,2279.8,2279.2,4.93749]
["bitfinex","ETHUSD",1726452500694,4.9433,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1726452501538,0.09137759,2279.7,2279.4,4.38711]
["bitfinex","ETHUSD",1726452501778,0.09137759,2279.7,2279.6,4.93673]
["bitfinex","ETHUSD",1726452501997,4.9576,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1726452502150,4.9576,2280.1,2279.4,4.38697]
["bitfinex","ETHUSD",1726452502151,5.98324564,2280.1,2279.4,4.38697]
["bitfinex","ETHUSD",1726452502343,4.8026,2279.7,2279.2,4.38737]
["bitfinex","ETHUSD",1726452502540,5.721496,2279.7,2279.2,8.77477]
["bitfinex","ETHUSD",1726452502738,4.8026,2279.7,2279.2,4.38737]
["bitfinex","ETHUSD",1726452502985,4.8026,2279.7,2279.2,8.77477]
["bitfinex","ETHUSD",1726452503352,4.89391564,2279.7,2279.0,4.38774]
["bitfinex","ETHUSD",1726452503516,3.0,2280.2,2279.4,4.3871]
["bitfinex","ETHUSD",1726452503517,4.8026,2279.9,2279.4,4.3871]
["bitfinex","ETHUSD",1726452503808,4.8026,2279.9,2279.5,0.43871]
["bitfinex","ETHUSD",1726452503988,4.8026,2279.9,2279.4,4.38696]
["bitfinex","ETHUSD",1726452504371,4.8026,2279.9,2279.4,8.77393]
["bitfinex","ETHUSD",1726452504580,4.8026,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452504901,4.8026,2279.9,2279.1,5.2273]
["bitfinex","ETHUSD",1726452504902,4.38637,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1726452505215,4.47768564,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1726452505412,4.38706,2279.5,2279.0,4.38778]
["bitfinex","ETHUSD",1726452505595,4.38683,2279.6,2279.1,4.38768]
["bitfinex","ETHUSD",1726452505901,4.815,2279.7,2279.1,5.1566]
["bitfinex","ETHUSD",1726452506108,4.815,2279.7,2279.1,9.54414]
["bitfinex","ETHUSD",1726452506264,9.20163,2279.7,2279.2,4.38749]
["bitfinex","ETHUSD",1726452506705,10.6523056,2279.7,2279.2,4.38749]
["bitfinex","ETHUSD",1726452507109,4.815,2279.7,2279.3,4.38728]
["bitfinex","ETHUSD",1726452507315,4.815,2279.7,2279.4,0.55]
["bitfinex","ETHUSD",1726452507485,4.815,2279.7,2279.4,4.93702]
["bitfinex","ETHUSD",1726452508083,4.817,2279.9,2279.5,4.38679]
["bitfinex","ETHUSD",1726452508313,5.27481625,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452508934,9.66108625,2279.9,2279.4,4.38701]
["bitfinex","ETHUSD",1726452509072,0.09131564,2279.8,2279.4,0.55]
["bitfinex","ETHUSD",1726452509512,4.45439038,2279.8,2279.4,0.55]
["bitfinex","ETHUSD",1726452509838,4.38688,2279.6,2278.9,4.38793]
["bitfinex","ETHUSD",1726452510113,0.06803038,2279.5,2279.1,4.38769]
["bitfinex","ETHUSD",1726452510718,9.65874102,2279.6,2279.1,4.38769]
["bitfinex","ETHUSD",1726452510921,5.27190102,2279.6,2279.1,4.38758]
["bitfinex","ETHUSD",1726452512720,5.27190102,2279.6,2279.1,4.38757]
["bitfinex","ETHUSD",1726452512885,2.9229,2279.3,2279.0,0.55]
["bitfinex","ETHUSD",1726452513723,3.80929352,2279.5,2279.0,4.93776]
["bitfinex","ETHUSD",1726452513937,2.9229,2279.5,2279.0,4.93776]
["bitfinex","ETHUSD",1726452514428,7.30985,2279.5,2279.0,4.93776]
["bitfinex","ETHUSD",1726452515037,2.9229,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726452515382,4.38669,2279.7,2279.2,4.93739]
["bitfinex","ETHUSD",1726452515830,3.0,2279.7,2279.4,4.38709]
["bitfinex","ETHUSD",1726452515999,3.0,2279.7,2279.2,4.93739]
["bitfinex","ETHUSD",1726452516198,3.0376,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726452516399,4.84397625,2279.9,2279.6,4.38672]
["bitfinex","ETHUSD",1726452516400,0.09044287,2279.7,2279.6,4.38672]
["bitfinex","ETHUSD",1726452516724,0.45781625,2279.9,2279.6,4.38672]
["bitfinex","ETHUSD",1726452516901,0.09058869,2279.7,2279.5,4.38683]
["bitfinex","ETHUSD",1726452517230,0.09058869,2279.6,2279.5,4.38683]
["bitfinex","ETHUSD",1726452517520,4.84405625,2279.9,2279.4,3.5761]
["bitfinex","ETHUSD",1726452517737,0.09058869,2279.6,2279.4,4.9371]
["bitfinex","ETHUSD",1726452517891,6.05903088,2279.9,2279.4,4.9371]
["bitfinex","ETHUSD",1726452518088,0.09079453,2279.5,2279.4,9.32421]
["bitfinex","ETHUSD",1726452518425,0.45781625,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726452518581,0.45781625,2279.9,2279.4,0.55]
["bitfinex","ETHUSD",1726452518924,2.8293,2279.8,2279.4,4.38701]
["bitfinex","ETHUSD",1726452519109,2.8293,2279.8,2279.2,0.493739]
["bitfinex","ETHUSD",1726452519110,4.45466038,2279.7,2279.2,4.38741]
["bitfinex","ETHUSD",1726452519320,0.72839604,2279.6,2279.2,4.3875]
["bitfinex","ETHUSD",1726452519500,7.21653,2279.4,2278.7,4.38833]
["bitfinex","ETHUSD",1726452519680,4.45534038,2279.3,2278.8,4.3881]
["bitfinex","ETHUSD",1726452519886,0.06803038,2279.3,2278.8,4.3881]
["bitfinex","ETHUSD",1726452520392,4.45534038,2279.3,2278.8,4.3881]
["bitfinex","ETHUSD",1726452521336,4.3884,2278.8,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452521488,4.38865,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452521684,8.84533038,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452521891,14.62893038,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452522139,10.24028038,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452523230,19.52298774,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452523474,21.47528651,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452523614,21.93325892,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452524012,16.97117118,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452525523,12.58252118,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452526452,16.97117118,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452526654,3.24157241,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452526956,2.7836,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452527513,0.45789564,2278.9,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452527842,3.46049564,2278.9,2278.5,4.9644599]
["bitfinex","ETHUSD",1726452528021,3.46049564,2278.9,2278.5,6.24086789]
["bitfinex","ETHUSD",1726452528574,3.46049564,2278.9,2278.5,1.85203789]
["bitfinex","ETHUSD",1726452528864,3.46049564,2278.9,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452530454,7.84860564,2278.9,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452530641,8.77719,2278.7,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452531070,4.38857,2278.7,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452531242,0.08907859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452532138,4.47772859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452532366,5.00032687,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452533714,4.54575897,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452534018,0.08907859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452534803,4.47772859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452536807,4.54575897,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452537015,8.86637859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452537222,13.41738083,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452539991,4.54575897,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452540190,4.47772859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452541130,14.77410897,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452542350,0.15710897,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452542493,0.54695732,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452542695,0.08907859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452543232,4.47772859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452544112,0.08907859,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452544286,0.08907859,2278.6,2278.5,7.38565041]
["bitfinex","ETHUSD",1726452544488,0.08907859,2278.6,2278.5,13.55696545]
["bitfinex","ETHUSD",1726452544790,7.38,2279.3,2278.7,4.38828]
["bitfinex","ETHUSD",1726452544791,0.45781222,2279.1,2278.7,4.38828]
["bitfinex","ETHUSD",1726452545108,0.0854248,2279.0,2278.8,4.93813]
["bitfinex","ETHUSD",1726452545428,0.0854248,2279.0,2278.8,5.376958]
["bitfinex","ETHUSD",1726452545633,11.7674,2279.3,2278.8,5.376958]
["bitfinex","ETHUSD",1726452545634,4.38754,2279.2,2278.8,0.988828]
["bitfinex","ETHUSD",1726452545841,0.0854248,2278.9,2278.8,0.55]
["bitfinex","ETHUSD",1726452545991,4.38754,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726452546201,4.38754,2279.2,2278.5,7.2977499]
["bitfinex","ETHUSD",1726452546202,4.4735148,2278.9,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452546429,4.38865,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452546994,4.4740748,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452547489,0.0854248,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452547896,4.4740748,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452548692,9.81702166,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452548897,8.93075518,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452549097,4.4740748,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452549297,0.0854248,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452549929,0.0854248,2278.6,2278.5,7.8392799]
["bitfinex","ETHUSD",1726452550131,11.76765,2279.2,2278.5,4.76980028]
["bitfinex","ETHUSD",1726452550311,2.9019,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726452550312,4.38774,2279.1,2278.7,0.55]
["bitfinex","ETHUSD",1726452550644,4.38818,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726452550849,4.38818,2278.9,2278.5,2.9004299]
["bitfinex","ETHUSD",1726452550850,4.38841,2278.8,2278.5,2.9004299]
["bitfinex","ETHUSD",1726452551200,4.38839,2278.8,2278.5,2.9004299]
["bitfinex","ETHUSD",1726452551806,4.38839,2278.8,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452551807,4.38849,2278.7,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452552010,8.77682,2278.8,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452552431,4.38851,2278.7,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452553012,5.266199,2278.7,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452553424,8.7773,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452554106,16.16595,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452554344,11.7773,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452555700,14.5824,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452555961,17.05666464,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452558208,7.38865,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452558408,3.0,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452559209,7.38865,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452560037,14.68853038,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452561448,14.7744367,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452561654,16.73651788,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452562851,13.89331788,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452563145,11.9312367,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452565348,7.47455632,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452565861,3.08590632,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452566158,0.08590632,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452566519,4.38823,2278.9,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452566715,0.08572578,2278.8,2278.6,0.55]
["bitfinex","ETHUSD",1726452567822,0.08572578,2278.8,2278.7,7.43366]
["bitfinex","ETHUSD",1726452568019,0.08572578,2278.8,2278.5,0.81456761]
["bitfinex","ETHUSD",1726452568020,4.47412578,2278.8,2278.5,0.81456761]
["bitfinex","ETHUSD",1726452568217,4.47412578,2278.8,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452568218,4.38865,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452568615,4.4748056,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452568951,8.8634556,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452569259,9.74980116,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452570265,5.36115116,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452570461,9.74980116,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452570657,5.36115116,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452570820,0.0861556,2278.6,2278.5,4.4144799]
["bitfinex","ETHUSD",1726452571051,0.0861556,2278.6,2278.5,3.4019299]
["bitfinex","ETHUSD",1726452571249,3.0,2279.2,2278.6,0.55]
["bitfinex","ETHUSD",1726452571250,4.38801,2279.0,2278.6,0.55]
["bitfinex","ETHUSD",1726452571766,4.38813,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726452571977,4.38801,2279.0,2278.6,0.55]
["bitfinex","ETHUSD",1726452572178,8.77607,2279.0,2278.6,1.77675395]
["bitfinex","ETHUSD",1726452572386,4.38811,2278.9,2278.6,1.77675395]
["bitfinex","ETHUSD",1726452572558,4.38856,2278.7,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452572758,8.7773,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452573102,10.372066,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452575077,8.7773,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452576284,8.86342981,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452576479,0.08612981,2278.6,2278.5,0.0256299]
["bitfinex","ETHUSD",1726452576686,0.08612981,2278.6,2278.5,2.9094299]
["bitfinex","ETHUSD",1726452576997,4.38817,2278.9,2278.5,3.4594299]
["bitfinex","ETHUSD",1726452577305,8.77634,2278.9,2278.5,3.75037289]
["bitfinex","ETHUSD",1726452577463,0.08616425,2278.8,2278.5,3.75037289]
["bitfinex","ETHUSD",1726452577863,0.08616425,2278.8,2278.6,0.81393129]
["bitfinex","ETHUSD",1726452578096,11.76742,2279.3,2278.7,4.93846]
["bitfinex","ETHUSD",1726452578278,11.76742,2279.3,2278.9,2.7455]
["bitfinex","ETHUSD",1726452578279,4.38742,2279.3,2278.9,2.7455]
["bitfinex","ETHUSD",1726452578464,0.08627599,2279.2,2278.9,2.7455]
["bitfinex","ETHUSD",1726452578713,4.38742,2279.3,2278.9,3.52264288]
["bitfinex","ETHUSD",1726452578915,0.08627599,2279.2,2278.9,3.52264288]
["bitfinex","ETHUSD",1726452579146,4.38698,2279.5,2279.0,0.55]
["bitfinex","ETHUSD",1726452579353,0.08660256,2279.1,2279.0,5.78393129]
["bitfinex","ETHUSD",1726452579611,4.38698,2279.5,2279.0,5.78393129]
["bitfinex","ETHUSD",1726452579850,0.08660256,2279.1,2279.0,5.78393129]
["bitfinex","ETHUSD",1726452580058,4.38713,2279.4,2279.0,1.39608129]
["bitfinex","ETHUSD",1726452580274,0.08660256,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1726452580499,4.38718,2279.4,2279.0,0.55]
["bitfinex","ETHUSD",1726452580761,4.38698,2279.5,2279.0,0.55]
["bitfinex","ETHUSD",1726452580966,4.38698,2279.5,2279.0,1.318347]
["bitfinex","ETHUSD",1726452580967,0.08684312,2279.3,2279.0,1.318347]
["bitfinex","ETHUSD",1726452581168,7.38,2279.6,2279.2,3.5136]
["bitfinex","ETHUSD",1726452581472,4.38684,2279.6,2279.2,3.5136]
["bitfinex","ETHUSD",1726452581778,4.84448657,2279.7,2279.2,3.5136]
["bitfinex","ETHUSD",1726452582469,9.23118657,2279.7,2279.2,3.5136]
["bitfinex","ETHUSD",1726452583243,9.23114657,2279.7,2279.2,3.5136]
["bitfinex","ETHUSD",1726452583478,9.23115657,2279.7,2279.2,4.3805497]
["bitfinex","ETHUSD",1726452583936,4.84447657,2279.7,2279.2,4.3805497]
["bitfinex","ETHUSD",1726452584468,9.23114657,2279.7,2279.2,4.3805497]
["bitfinex","ETHUSD",1726452584767,4.38675,2279.6,2279.2,4.3805497]
["bitfinex","ETHUSD",1726452585071,4.84447657,2279.7,2279.2,4.3805497]
["bitfinex","ETHUSD",1726452585278,9.23119657,2279.7,2279.2,4.3805497]
["bitfinex","ETHUSD",1726452585573,4.38683,2279.6,2279.2,3.5136]
["bitfinex","ETHUSD",1726452585875,9.23115657,2279.7,2279.2,3.5136]
["bitfinex","ETHUSD",1726452586546,4.38673,2279.6,2279.2,3.5136]
["bitfinex","ETHUSD",1726452586742,4.84447657,2279.7,2279.2,3.5136]
["bitfinex","ETHUSD",1726452586944,4.38686,2279.6,2279.2,3.5136]
["bitfinex","ETHUSD",1726452587342,4.84446657,2279.7,2279.2,7.90109]
["bitfinex","ETHUSD",1726452587547,4.38674,2279.6,2279.2,3.5136]
["bitfinex","ETHUSD",1726452589026,9.23115657,2279.7,2279.2,7.90107]
["bitfinex","ETHUSD",1726452589466,4.84446657,2279.7,2279.2,7.90107]
["bitfinex","ETHUSD",1726452589654,0.45782657,2279.7,2279.5,0.55]
["bitfinex","ETHUSD",1726452589878,4.38621,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452589879,4.38636,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726452590077,4.45467038,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452590474,4.38664,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452590693,8.7733,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452590882,4.38664,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452591356,0.08784838,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726452594406,4.47469838,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726452595978,4.47469838,2279.6,2279.0,2.9969]
["bitfinex","ETHUSD",1726452595979,4.38695,2279.5,2279.0,2.9969]
["bitfinex","ETHUSD",1726452596304,8.42901494,2279.6,2278.8,7.38507]
["bitfinex","ETHUSD",1726452596472,4.47506838,2279.4,2278.9,4.38798]
["bitfinex","ETHUSD",1726452596668,4.38722,2279.4,2278.9,4.38798]
["bitfinex","ETHUSD",1726452596899,4.47519838,2279.3,2278.8,7.38503]
["bitfinex","ETHUSD",1726452597400,0.08784838,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726452597602,7.22505,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726452597806,7.31289838,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1726452598011,4.47539838,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1726452598307,4.47539838,2279.2,2278.7,4.93845]
["bitfinex","ETHUSD",1726452598980,8.86300838,2279.2,2278.7,4.93845]
["bitfinex","ETHUSD",1726452599176,8.86300838,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1726452599380,6.04966471,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1726452599577,4.47539838,2279.2,2278.7,4.93837]
["bitfinex","ETHUSD",1726452599799,4.47539838,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726452600110,0.08784838,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726452600271,0.08784838,2279.2,2278.8,2.8753]
["bitfinex","ETHUSD",1726452600272,0.08784838,2279.2,2279.1,3.4253]
["bitfinex","ETHUSD",1726452600467,11.76681,2279.6,2279.1,3.4253]
["bitfinex","ETHUSD",1726452600665,0.08784838,2279.2,2279.1,7.81299]
["bitfinex","ETHUSD",1726452600879,7.38,2279.6,2279.1,7.90073154]
["bitfinex","ETHUSD",1726452601169,4.38711,2279.4,2279.1,2.8753]
["bitfinex","ETHUSD",1726452601381,4.38741,2279.3,2278.9,3.3863]
["bitfinex","ETHUSD",1726452601582,8.77482,2279.3,2278.9,3.3863]
["bitfinex","ETHUSD",1726452601905,4.3877,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726452602467,9.65915504,2279.3,2278.8,4.93827]
["bitfinex","ETHUSD",1726452602709,4.38742,2279.3,2278.8,6.16334777]
["bitfinex","ETHUSD",1726452603665,4.38714,2279.4,2278.8,1.77507777]
["bitfinex","ETHUSD",1726452603868,4.38751,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726452604478,4.38714,2279.4,2278.8,0.63775226]
["bitfinex","ETHUSD",1726452604915,4.38731,2279.3,2278.8,5.02592226]
["bitfinex","ETHUSD",1726452605121,4.38731,2279.3,2278.8,6.16322823]
["bitfinex","ETHUSD",1726452605307,4.38731,2279.3,2278.8,6.25098051]
["bitfinex","ETHUSD",1726452605507,0.45786107,2279.5,2278.9,2.9541]
["bitfinex","ETHUSD",1726452605707,4.84489107,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726452606197,4.38733,2279.3,2279.0,0.55]
["bitfinex","ETHUSD",1726452606419,4.38784,2279.1,2278.6,2.9541]
["bitfinex","ETHUSD",1726452606623,8.77527,2279.2,2278.6,7.34274]
["bitfinex","ETHUSD",1726452606843,4.38774,2279.1,2278.6,7.34274]
["bitfinex","ETHUSD",1726452607130,4.47551968,2279.1,2278.6,8.81846699]
["bitfinex","ETHUSD",1726452607546,0.08777968,2279.1,2278.6,8.81838699]
["bitfinex","ETHUSD",1726452607696,0.08777968,2279.1,2279.0,2.8125]
["bitfinex","ETHUSD",1726452607895,4.38721,2279.4,2279.0,3.532574]
["bitfinex","ETHUSD",1726452608131,4.38721,2279.4,2279.0,3.3625]
["bitfinex","ETHUSD",1726452608132,0.08777968,2279.1,2279.0,3.3625]
["bitfinex","ETHUSD",1726452608318,12.22482107,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726452608673,4.84482107,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726452609329,4.84482107,2279.5,2279.1,1.0645361]
["bitfinex","ETHUSD",1726452609811,9.23185107,2279.5,2279.1,1.0645361]
["bitfinex","ETHUSD",1726452610136,4.38712,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726452612246,7.32856,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1726452612478,4.38666,2279.7,2279.3,1.043747]
["bitfinex","ETHUSD",1726452612774,4.38678,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726452612912,4.38666,2279.7,2279.2,4.9375]
["bitfinex","ETHUSD",1726452613107,4.38673,2279.6,2279.2,0.55]
["bitfinex","ETHUSD",1726452613726,4.38694,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726452613922,4.38694,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726452615652,0.45785226,2279.8,2279.1,0.55]
["bitfinex","ETHUSD",1726452615653,0.45785226,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1726452615861,4.3855,2280.3,2279.7,7.68324]
["bitfinex","ETHUSD",1726452616079,4.38566,2280.2,2279.8,0.55]
["bitfinex","ETHUSD",1726452616216,7.38,2280.4,2280.0,0.55]
["bitfinex","ETHUSD",1726452616424,7.38,2280.4,2280.2,0.55]
["bitfinex","ETHUSD",1726452616641,4.38511,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726452616642,8.7703,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726452616958,4.38511,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726452617257,4.3971377,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726452617460,4.38521,2280.4,2280.2,0.55]
["bitfinex","ETHUSD",1726452617633,4.38521,2280.4,2280.1,2.7291]
["bitfinex","ETHUSD",1726452617834,8.77051,2280.4,2280.1,2.7291]
["bitfinex","ETHUSD",1726452618017,4.38542,2280.3,2280.1,2.7291]
["bitfinex","ETHUSD",1726452618557,4.38521,2280.4,2280.1,2.7291]
["bitfinex","ETHUSD",1726452619056,5.20393385,2280.6,2280.1,2.7291]
["bitfinex","ETHUSD",1726452619057,4.3972677,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726452619233,4.38502,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726452619442,4.38524,2280.4,2280.2,0.55]
["bitfinex","ETHUSD",1726452619757,4.38524,2280.4,2280.1,2.7291]
["bitfinex","ETHUSD",1726452619979,8.7711,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452620140,4.38555,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452620631,4.38563,2280.2,2280.0,0.55]
["bitfinex","ETHUSD",1726452621444,0.08825203,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452622061,4.47402203,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452623164,0.08825203,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452623664,0.08825203,2280.1,2279.9,2.7591]
["bitfinex","ETHUSD",1726452624371,0.08825203,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452625048,4.3854,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452625244,0.08825203,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452625577,4.3854,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452625743,0.08825203,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452625944,4.3854,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452626164,4.3854,2280.3,2279.6,3.97412456]
["bitfinex","ETHUSD",1726452626165,4.38676,2279.6,2279.2,2.7509]
["bitfinex","ETHUSD",1726452626374,7.20309,2279.8,2279.0,10.0]
["bitfinex","ETHUSD",1726452626375,4.38761,2279.2,2279.0,10.0]
["bitfinex","ETHUSD",1726452626663,4.38713,2279.4,2279.0,10.0]
["bitfinex","ETHUSD",1726452626831,0.08825203,2279.1,2279.0,10.0]
["bitfinex","ETHUSD",1726452627039,4.38731,2279.3,2279.0,10.0]
["bitfinex","ETHUSD",1726452627234,0.08825203,2279.1,2279.0,10.0]
["bitfinex","ETHUSD",1726452627463,8.77415,2279.5,2279.0,10.0]
["bitfinex","ETHUSD",1726452627669,11.76669,2279.7,2279.1,2.9912]
["bitfinex","ETHUSD",1726452627997,8.77339,2279.7,2279.2,5.8579907]
["bitfinex","ETHUSD",1726452628161,8.77339,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452628481,4.38669,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452628694,4.38635,2279.8,2279.3,4.93728]
["bitfinex","ETHUSD",1726452628894,10.38,2280.0,2279.4,3.48119907]
["bitfinex","ETHUSD",1726452629110,4.38654,2279.8,2279.4,2.8404]
["bitfinex","ETHUSD",1726452629250,4.38665,2279.7,2279.4,2.8404]
["bitfinex","ETHUSD",1726452629687,4.38654,2279.8,2279.4,2.8404]
["bitfinex","ETHUSD",1726452630111,4.38656,2279.7,2279.4,2.8404]
["bitfinex","ETHUSD",1726452630468,4.38654,2279.8,2279.4,2.8404]
["bitfinex","ETHUSD",1726452630672,11.76603,2280.0,2279.5,0.55]
["bitfinex","ETHUSD",1726452631225,11.76603,2280.0,2279.5,9.32373]
["bitfinex","ETHUSD",1726452631399,4.38616,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452631698,11.76603,2280.0,2279.5,4.93688]
["bitfinex","ETHUSD",1726452631994,11.76603,2280.0,2279.5,6.24107383]
["bitfinex","ETHUSD",1726452632165,11.76603,2280.0,2279.5,4.93688]
["bitfinex","ETHUSD",1726452632501,4.38578,2280.1,2279.5,4.9368]
["bitfinex","ETHUSD",1726452632704,4.38606,2280.0,2279.5,4.9368]
["bitfinex","ETHUSD",1726452632906,4.38578,2280.1,2279.6,4.3867]
["bitfinex","ETHUSD",1726452633101,4.38578,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1726452633265,8.77167,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1726452633454,4.38602,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726452634606,9.70159166,2280.1,2279.6,0.55]
["bitfinex","ETHUSD",1726452634895,5.31568166,2280.1,2279.6,4.93671]
["bitfinex","ETHUSD",1726452635316,4.38578,2280.1,2279.7,2.8171]
["bitfinex","ETHUSD",1726452635613,4.38578,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726452636324,8.77167,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726452636622,0.1326387,2280.0,2279.8,0.55]
["bitfinex","ETHUSD",1726452639169,2.8542,2279.9,2279.4,2.9274]
["bitfinex","ETHUSD",1726452639480,4.38673,2279.6,2279.4,2.9274]
["bitfinex","ETHUSD",1726452640017,4.5197087,2279.5,2279.0,12.9292]
["bitfinex","ETHUSD",1726452640183,4.38713,2279.4,2279.0,12.9292]
["bitfinex","ETHUSD",1726452640382,0.13275889,2279.3,2279.0,12.9292]
["bitfinex","ETHUSD",1726452641268,0.13275889,2279.3,2279.1,0.55]
["bitfinex","ETHUSD",1726452641726,11.44607857,2280.2,2279.1,8.91171456]
["bitfinex","ETHUSD",1726452641727,4.38647,2279.8,2279.1,8.91171456]
["bitfinex","ETHUSD",1726452642008,11.76616,2279.9,2279.3,7.86641]
["bitfinex","ETHUSD",1726452642214,11.76616,2279.9,2279.3,11.84053456]
["bitfinex","ETHUSD",1726452642543,11.76616,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452642544,7.38,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452643034,11.76617,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726452643231,4.38635,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726452643647,8.77283,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726452643792,4.38635,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726452644132,4.38635,2279.8,2279.5,0.53203946]
["bitfinex","ETHUSD",1726452644429,4.38635,2279.8,2279.6,0.55]
["bitfinex","ETHUSD",1726452644799,3.45931626,2280.2,2279.6,0.55]
["bitfinex","ETHUSD",1726452645000,4.38674,2279.6,2279.4,0.55]
["bitfinex","ETHUSD",1726452645633,4.38692,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1726452645845,4.38674,2279.6,2279.4,0.55]
["bitfinex","ETHUSD",1726452646825,4.3863,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452647213,4.38626,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452647431,8.77251,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452647831,4.38625,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452648161,8.7725,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452648897,8.7725,2279.9,2279.6,1.348801]
["bitfinex","ETHUSD",1726452649142,4.38636,2279.8,2279.6,0.55]
["bitfinex","ETHUSD",1726452651129,8.77255,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726452651444,4.51929482,2279.8,2279.6,0.55]
["bitfinex","ETHUSD",1726452652013,4.38654,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726452652640,4.51944482,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726452652812,0.13290482,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726452653014,8.77285,2279.8,2279.6,0.55]
["bitfinex","ETHUSD",1726452653334,0.13296489,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726452653734,8.77285,2279.8,2279.6,0.55]
["bitfinex","ETHUSD",1726452653937,0.13296489,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726452654440,4.51950489,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1726452654941,4.38673,2279.6,2279.3,2.9445]
["bitfinex","ETHUSD",1726452655301,0.13295631,2279.5,2279.3,2.9445]
["bitfinex","ETHUSD",1726452656237,0.13295631,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1726452656609,0.13295631,2279.5,2279.4,1.12694215]
["bitfinex","ETHUSD",1726452657002,8.90679631,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1726452657346,8.90679631,2279.5,2279.2,2.36265587]
["bitfinex","ETHUSD",1726452657347,4.38728,2279.4,2279.2,0.55]
["bitfinex","ETHUSD",1726452657551,4.38731,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726452657760,4.52012896,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726452658051,4.3875,2279.2,2279.0,10.0]
["bitfinex","ETHUSD",1726452658251,8.77538,2279.1,2279.0,10.0]
["bitfinex","ETHUSD",1726452658772,8.90819896,2279.1,2279.0,10.0]
["bitfinex","ETHUSD",1726452659112,4.52050896,2279.1,2279.0,10.0]
["bitfinex","ETHUSD",1726452660565,4.52050896,2279.1,2279.0,14.3688]
["bitfinex","ETHUSD",1726452660566,0.13281896,2279.1,2279.0,14.3688]
["bitfinex","ETHUSD",1726452660853,10.2471,2279.7,2279.1,0.55]
["bitfinex","ETHUSD",1726452660854,11.76655,2279.7,2279.1,0.55]
["bitfinex","ETHUSD",1726452661008,4.38655,2279.7,2279.4,2.8188]
["bitfinex","ETHUSD",1726452661455,4.38647,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726452661901,4.38663,2279.7,2279.5,0.55]
["bitfinex","ETHUSD",1726452663550,4.38663,2279.7,2279.4,2.8188]
["bitfinex","ETHUSD",1726452663551,4.38647,2279.8,2279.2,1.875668]
["bitfinex","ETHUSD",1726452663751,4.38693,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726452663960,4.38655,2279.7,2279.2,0.55]
["bitfinex","ETHUSD",1726452664359,4.38724,2279.4,2279.2,0.55]
["bitfinex","ETHUSD",1726452664609,4.38724,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726452665198,4.38694,2279.5,2279.1,1.21691207]
["bitfinex","ETHUSD",1726452665400,4.38666,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452665559,8.77336,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726452666297,0.45934641,2279.9,2279.3,0.55]
["bitfinex","ETHUSD",1726452666298,4.84563641,2279.9,2279.3,0.55]
["bitfinex","ETHUSD",1726452666614,0.13205485,2279.6,2279.3,5.8841779]
["bitfinex","ETHUSD",1726452666774,4.84563641,2279.9,2279.3,5.8841779]
["bitfinex","ETHUSD",1726452666775,4.84563641,2279.9,2279.3,1.4968679]
["bitfinex","ETHUSD",1726452667108,4.38654,2279.7,2279.3,1.4968679]
["bitfinex","ETHUSD",1726452667399,4.38707,2279.5,2279.2,2.9871]
["bitfinex","ETHUSD",1726452667898,4.38692,2279.6,2279.2,2.9871]
["bitfinex","ETHUSD",1726452667899,4.51917485,2279.4,2279.2,2.9871]
["bitfinex","ETHUSD",1726452668114,0.13205485,2279.4,2279.2,2.9871]
["bitfinex","ETHUSD",1726452668402,0.13205485,2279.4,2279.2,4.28581]
["bitfinex","ETHUSD",1726452668562,8.77369,2279.6,2279.2,4.28581]
["bitfinex","ETHUSD",1726452668761,0.13205485,2279.3,2279.2,3.5371]
["bitfinex","ETHUSD",1726452669242,8.77371,2279.6,2279.2,3.5371]
["bitfinex","ETHUSD",1726452669405,0.13205485,2279.3,2279.2,3.5371]
["bitfinex","ETHUSD",1726452669605,4.38699,2279.5,2279.2,3.5371]
["bitfinex","ETHUSD",1726452669805,0.13205485,2279.4,2279.2,3.5371]
["bitfinex","ETHUSD",1726452670228,4.38683,2279.6,2279.2,5.768363]
["bitfinex","ETHUSD",1726452670437,0.13205485,2279.5,2279.2,3.5371]
["bitfinex","ETHUSD",1726452671345,0.13205485,2279.5,2279.3,0.55]
["bitfinex","ETHUSD",1726452671544,0.13205485,2279.5,2279.3,4.93728]
["bitfinex","ETHUSD",1726452671850,4.38648,2279.8,2279.4,0.80121138]
["bitfinex","ETHUSD",1726452672065,8.773,2279.8,2279.3,0.55]
["bitfinex","ETHUSD",1726452672244,4.38648,2279.8,2279.3,0.63773339]
["bitfinex","ETHUSD",1726452672444,0.45934641,2279.9,2279.6,2.7475]
["bitfinex","ETHUSD",1726452672754,4.38608,2280.0,2279.6,2.7475]
["bitfinex","ETHUSD",1726452673179,4.38608,2280.0,2279.6,3.89963]
["bitfinex","ETHUSD",1726452673652,8.77214,2280.0,2279.6,3.89963]
["bitfinex","ETHUSD",1726452673855,4.38606,2280.0,2279.6,2.7475]
["bitfinex","ETHUSD",1726452674411,7.18888,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1726452674615,4.38579,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1726452675513,4.38579,2280.1,2279.7,0.98320016]
["bitfinex","ETHUSD",1726452676256,4.38597,2280.0,2279.7,0.98320016]
["bitfinex","ETHUSD",1726452676551,8.77207,2280.0,2279.6,2.7475]
["bitfinex","ETHUSD",1726452677122,4.38597,2280.0,2279.6,2.7475]
["bitfinex","ETHUSD",1726452677934,4.3859,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1726452680859,0.0123177,2280.6,2280.2,4.38558]
["bitfinex","ETHUSD",1726452681164,0.0123177,2280.6,2279.9,3.0]
["bitfinex","ETHUSD",1726452681165,0.0123177,2280.6,2280.5,12.0323]
["bitfinex","ETHUSD",1726452681317,0.0123177,2280.6,2280.5,7.6473]
["bitfinex","ETHUSD",1726452681512,0.0123177,2280.6,2280.5,7.73498295]
["bitfinex","ETHUSD",1726452681757,0.0123177,2280.6,2280.5,19.4173]
["bitfinex","ETHUSD",1726452681960,0.0123177,2280.6,2280.5,19.00642456]
["bitfinex","ETHUSD",1726452682128,0.0123177,2280.6,2280.5,20.90706702]
["bitfinex","ETHUSD",1726452683654,0.0123177,2280.6,2280.5,25.29206702]
["bitfinex","ETHUSD",1726452683863,0.0379476,2281.3,2281.2,3.5161]
["bitfinex","ETHUSD",1726452684270,0.16656205,2281.3,2281.2,3.5161]
["bitfinex","ETHUSD",1726452684469,0.0379476,2281.3,2281.2,9.08714446]
["bitfinex","ETHUSD",1726452684656,0.16656205,2281.3,2281.2,9.08714446]
["bitfinex","ETHUSD",1726452684859,0.0379476,2281.3,2281.2,9.08714446]
["bitfinex","ETHUSD",1726452685056,0.16656205,2281.3,2281.2,13.06126902]
["bitfinex","ETHUSD",1726452685398,0.0379476,2281.3,2281.2,13.06126902]
["bitfinex","ETHUSD",1726452685567,0.16656205,2281.3,2281.2,13.06126902]
["bitfinex","ETHUSD",1726452686399,0.16656205,2281.3,2281.2,17.44491902]
["bitfinex","ETHUSD",1726452686779,0.16656205,2281.3,2281.2,20.44491902]
["bitfinex","ETHUSD",1726452686780,0.0379476,2281.3,2281.2,20.44491902]
["bitfinex","ETHUSD",1726452688069,0.0379476,2281.3,2281.2,3.5161]
["bitfinex","ETHUSD",1726452688278,0.0379476,2281.3,2280.9,7.24575]
["bitfinex","ETHUSD",1726452688472,0.16656205,2281.3,2280.9,7.24575]
["bitfinex","ETHUSD",1726452688681,0.0379476,2281.3,2280.9,7.24575]
["bitfinex","ETHUSD",1726452688886,0.12861445,2281.2,2280.9,7.24575]
["bitfinex","ETHUSD",1726452689177,0.12861445,2281.2,2280.9,8.80618446]
["bitfinex","ETHUSD",1726452689521,0.0379476,2281.3,2280.9,8.80618446]
["bitfinex","ETHUSD",1726452689704,0.0379476,2281.3,2281.0,0.55]
["bitfinex","ETHUSD",1726452689904,0.12861445,2281.2,2281.0,4.93397]
["bitfinex","ETHUSD",1726452690413,0.0379476,2281.3,2281.0,6.7053979]
["bitfinex","ETHUSD",1726452690611,0.12861445,2281.1,2281.0,6.7053979]
["bitfinex","ETHUSD",1726452690813,0.0379476,2281.3,2281.0,6.7053979]
["bitfinex","ETHUSD",1726452691018,0.12861445,2281.1,2281.0,6.7053979]
["bitfinex","ETHUSD",1726452691178,0.0379476,2281.3,2281.0,0.55]
["bitfinex","ETHUSD",1726452691378,0.12861445,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1726452691895,2.4943476,2281.3,2281.0,0.55]
["bitfinex","ETHUSD",1726452692076,0.12861445,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1726452692277,0.0379476,2281.3,2281.0,0.55]
["bitfinex","ETHUSD",1726452692477,0.12861445,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1726452692678,0.0379476,2281.3,2280.8,0.55]
["bitfinex","ETHUSD",1726452693034,0.12861445,2281.1,2280.7,4.38444]
["bitfinex","ETHUSD",1726452693178,4.38376,2281.2,2280.7,8.76895]
["bitfinex","ETHUSD",1726452693372,0.12861445,2281.0,2280.7,10.33868735]
["bitfinex","ETHUSD",1726452693625,4.38376,2281.2,2280.7,5.95417735]
["bitfinex","ETHUSD",1726452693778,0.12861445,2280.9,2280.7,10.33868735]
["bitfinex","ETHUSD",1726452694138,4.38376,2281.2,2280.9,0.55]
["bitfinex","ETHUSD",1726452694478,0.0379476,2281.3,2280.9,0.55]
["bitfinex","ETHUSD",1726452695117,0.0379476,2281.3,2281.0,6.86943]
["bitfinex","ETHUSD",1726452696317,0.12980088,2281.2,2281.0,6.86943]
["bitfinex","ETHUSD",1726452696517,0.12980088,2281.2,2281.0,8.45599457]
["bitfinex","ETHUSD",1726452696701,0.0379476,2281.3,2281.0,8.45599457]
["bitfinex","ETHUSD",1726452696904,0.12980088,2281.1,2281.0,9.00599457]
["bitfinex","ETHUSD",1726452697091,0.0379476,2281.3,2281.0,2.13656457]
["bitfinex","ETHUSD",1726452697292,0.0379476,2281.3,2280.6,3.97412456]
["bitfinex","ETHUSD",1726452697293,0.12980088,2281.1,2280.9,0.55]
["bitfinex","ETHUSD",1726452697492,0.12980088,2281.1,2280.7,4.93451]
["bitfinex","ETHUSD",1726452697794,0.12980088,2281.1,2280.7,5.672978]
["bitfinex","ETHUSD",1726452698289,0.12980088,2281.1,2280.9,0.55]
["bitfinex","ETHUSD",1726452698801,0.0379476,2281.3,2281.0,2.478]
["bitfinex","ETHUSD",1726452699004,0.0379476,2281.3,2281.0,3.219241]
["bitfinex","ETHUSD",1726452699222,0.12980088,2281.2,2281.0,3.219241]
["bitfinex","ETHUSD",1726452699526,0.0379476,2281.3,2281.0,7.603181]
["bitfinex","ETHUSD",1726452699730,0.12980088,2281.1,2281.0,8.153181]
["bitfinex","ETHUSD",1726452699892,0.0379476,2281.3,2281.0,8.153181]
["bitfinex","ETHUSD",1726452700100,0.12980088,2281.1,2281.0,8.153181]
["bitfinex","ETHUSD",1726452700486,0.0379476,2281.3,2281.0,12.537101]
["bitfinex","ETHUSD",1726452700685,0.0379476,2281.3,2281.1,1.37408514]
["bitfinex","ETHUSD",1726452701628,0.0379476,2281.3,2281.1,1.46175322]
["bitfinex","ETHUSD",1726452702001,0.0379476,2281.3,2281.1,5.84554322]
["bitfinex","ETHUSD",1726452702861,0.0379476,2281.3,2281.1,1.46175322]
["bitfinex","ETHUSD",1726452704191,0.0379476,2281.3,2281.2,2.82076032]
["bitfinex","ETHUSD",1726452704637,0.0379476,2281.3,2281.2,18.08968488]
["bitfinex","ETHUSD",1726452704941,0.0379476,2281.3,2281.2,14.11556032]
["bitfinex","ETHUSD",1726452706056,0.0379476,2281.3,2281.2,9.73191032]
["bitfinex","ETHUSD",1726452706345,0.0379476,2281.3,2281.2,0.55]
["bitfinex","ETHUSD",1726452706512,0.0379476,2281.3,2281.1,4.93381]
["bitfinex","ETHUSD",1726452707942,0.0379476,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726452708146,0.0379476,2281.3,2281.2,4.93365]
["bitfinex","ETHUSD",1726452708444,0.0379476,2281.3,2281.2,6.92041]
["bitfinex","ETHUSD",1726452708745,0.0379476,2281.3,2281.2,7.00807442]
["bitfinex","ETHUSD",1726452708899,0.0379476,2281.3,2281.2,11.3908737]
["bitfinex","ETHUSD",1726452709100,0.0379476,2281.3,2281.2,6.91955928]
["bitfinex","ETHUSD",1726452709346,0.0379476,2281.3,2281.2,4.93279928]
["bitfinex","ETHUSD",1726452709701,0.0379476,2281.3,2281.2,0.54914928]
["bitfinex","ETHUSD",1726452711437,0.16925277,2281.3,2281.2,0.54914928]
["bitfinex","ETHUSD",1726452712126,0.16925277,2281.3,2281.1,0.55]
["bitfinex","ETHUSD",1726452712935,0.16925277,2281.3,2281.0,14.38403]
["bitfinex","ETHUSD",1726452712936,4.38376,2281.2,2281.0,10.0]
["bitfinex","ETHUSD",1726452713137,4.38384,2281.1,2281.0,10.0]
["bitfinex","ETHUSD",1726452713501,14.35818517,2281.1,2281.0,10.0]
["bitfinex","ETHUSD",1726452713704,23.19389555,2281.1,2281.0,10.0]
["bitfinex","ETHUSD",1726452713951,2.6784,2280.2,2279.3,2.4876]
["bitfinex","ETHUSD",1726452714121,2.6784,2280.2,2278.7,5.30705383]
["bitfinex","ETHUSD",1726452714122,4.38707,2279.5,2278.7,5.30705383]
["bitfinex","ETHUSD",1726452714318,0.06803038,2280.1,2278.7,5.30705383]
["bitfinex","ETHUSD",1726452714319,4.38731,2279.3,2278.7,6.87593]
["bitfinex","ETHUSD",1726452714547,4.38731,2279.3,2278.8,1.08500546]
["bitfinex","ETHUSD",1726452714707,4.38701,2279.5,2278.8,1.08500546]
["bitfinex","ETHUSD",1726452714908,11.03892456,2279.8,2278.8,1.08500546]
["bitfinex","ETHUSD",1726452714909,0.13130517,2279.2,2278.8,1.08500546]
["bitfinex","ETHUSD",1726452715113,2.6784,2279.8,2279.0,4.38776]
["bitfinex","ETHUSD",1726452715451,4.38668,2279.7,2279.1,0.08773586]
["bitfinex","ETHUSD",1726452715648,4.38668,2279.7,2279.1,4.47529586]
["bitfinex","ETHUSD",1726452715802,4.38668,2279.7,2279.1,5.36159945]
["bitfinex","ETHUSD",1726452716005,4.38668,2279.7,2279.1,5.27386359]
["bitfinex","ETHUSD",1726452716603,4.38668,2279.7,2278.7,2.4876]
["bitfinex","ETHUSD",1726452716604,4.38714,2279.4,2278.7,2.4876]
["bitfinex","ETHUSD",1726452716825,4.38714,2279.4,2278.7,6.87592]
["bitfinex","ETHUSD",1726452717216,4.45485038,2279.6,2278.8,4.38812]
["bitfinex","ETHUSD",1726452717509,7.06488,2279.8,2279.1,4.38757]
["bitfinex","ETHUSD",1726452717713,7.06488,2279.8,2279.2,0.08773663]
["bitfinex","ETHUSD",1726452717919,2.6784,2279.8,2279.3,0.55]
["bitfinex","ETHUSD",1726452718236,2.6784,2279.8,2279.3,0.63773267]
["bitfinex","ETHUSD",1726452718611,0.06803038,2279.7,2279.0,4.38776]
["bitfinex","ETHUSD",1726452718847,0.33587038,2279.7,2279.1,0.55]
["bitfinex","ETHUSD",1726452720018,4.38679,2279.6,2279.1,0.55]
["bitfinex","ETHUSD",1726452720632,4.38679,2279.6,2279.1,4.93766]
["bitfinex","ETHUSD",1726452720835,11.45125,2279.8,2279.3,0.55]
["bitfinex","ETHUSD",1726452721156,4.38657,2279.7,2279.2,0.55]
["bitfinex","ETHUSD",1726452721361,11.45127,2279.8,2279.2,0.55]
["bitfinex","ETHUSD",1726452721567,7.06475,2279.8,2279.2,0.55]
["bitfinex","ETHUSD",1726452721795,4.38675,2279.6,2279.2,0.55]
["bitfinex","ETHUSD",1726452722587,7.06475,2279.8,2279.2,0.55]
["bitfinex","ETHUSD",1726452722752,7.06475,2279.8,2279.2,4.9375]
["bitfinex","ETHUSD",1726452722954,0.4593075,2280.0,2279.6,4.38662]
["bitfinex","ETHUSD",1726452723155,0.4593075,2280.0,2279.7,5.4627568]
["bitfinex","ETHUSD",1726452723371,4.38561,2280.2,2279.7,0.988662]
["bitfinex","ETHUSD",1726452723683,4.38561,2280.2,2279.7,4.93642]
["bitfinex","ETHUSD",1726452724193,4.38561,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1726452724369,4.38561,2280.2,2279.7,4.93646]
["bitfinex","ETHUSD",1726452724569,4.38561,2280.2,2279.7,8.428163]
["bitfinex","ETHUSD",1726452725075,6.97061,2280.4,2279.7,8.428163]
["bitfinex","ETHUSD",1726452725253,4.38542,2280.3,2279.7,8.428163]
["bitfinex","ETHUSD",1726452725649,6.97061,2280.4,2279.7,4.93646]
["bitfinex","ETHUSD",1726452726000,4.38559,2280.2,2279.7,4.93651]
["bitfinex","ETHUSD",1726452726151,4.38559,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1726452726348,0.12842519,2280.1,2279.7,1.731585]
["bitfinex","ETHUSD",1726452726553,0.12842519,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726452726751,2.5853,2280.4,2280.0,0.55]
["bitfinex","ETHUSD",1726452727166,0.12840799,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452727998,4.58183837,2280.3,2280.0,0.55]
["bitfinex","ETHUSD",1726452728152,4.58183837,2280.3,2279.8,0.55]
["bitfinex","ETHUSD",1726452728897,4.38587,2280.1,2279.5,2.4927]
["bitfinex","ETHUSD",1726452729099,0.19643837,2280.3,2279.1,4.38756]
["bitfinex","ETHUSD",1726452729100,4.38664,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452729337,8.84136038,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726452729519,0.1287693,2279.6,2279.1,4.38756]
["bitfinex","ETHUSD",1726452729722,0.1287693,2279.6,2279.1,8.77512]
["bitfinex","ETHUSD",1726452729941,0.1287693,2279.6,2279.1,5.64167372]
["bitfinex","ETHUSD",1726452730449,0.1287693,2279.6,2279.1,10.02926372]
["bitfinex","ETHUSD",1726452730754,0.1287693,2279.6,2276.3,5.94057897]
["bitfinex","ETHUSD",1726452730755,2.5588,2278.7,2278.2,2.6981]
["bitfinex","ETHUSD",1726452730955,2.5588,2278.7,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452730956,4.45668038,2278.6,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452731248,8.97378136,2278.6,2277.8,4.51582214]
["bitfinex","ETHUSD",1726452731423,8.90575098,2278.6,2277.9,4.38994]
["bitfinex","ETHUSD",1726452732119,8.90575098,2278.6,2277.9,8.77983]
["bitfinex","ETHUSD",1726452732339,4.51710098,2278.6,2278.0,0.08778798]
["bitfinex","ETHUSD",1726452732517,0.12845098,2278.6,2278.2,2.4813]
["bitfinex","ETHUSD",1726452732919,0.12845098,2278.6,2278.5,0.5879476]
["bitfinex","ETHUSD",1726452733468,8.90575098,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452733955,23.75345686,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452735153,14.47475098,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452736126,7.08610098,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452736317,11.47475098,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452736879,7.08610098,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452737172,0.12845098,2278.6,2278.5,0.5879476]
["bitfinex","ETHUSD",1726452738370,0.1252049,2278.6,2278.5,0.5879476]
["bitfinex","ETHUSD",1726452738675,4.38819,2278.9,2278.5,0.5879476]
["bitfinex","ETHUSD",1726452738844,0.1252049,2278.6,2278.5,0.5879476]
["bitfinex","ETHUSD",1726452739022,4.38819,2278.9,2278.5,0.5879476]
["bitfinex","ETHUSD",1726452739229,4.5138549,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452739429,11.33223038,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452739674,11.45743528,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452740033,14.45743528,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452741133,19.34749116,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452742340,28.12479116,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452742634,28.58432163,2278.6,2278.5,0.0379476]
["bitfinex","ETHUSD",1726452743679,28.58432163,2278.6,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452743680,6.8593,2277.9,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452743833,23.52935588,2277.9,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452744140,23.65456078,2277.9,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452744354,23.1545049,2277.9,2277.8,0.0379476]
["bitfinex","ETHUSD",1726452745774,23.1545049,2277.9,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452745775,4.39135,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452745943,6.98448038,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452746142,18.72988038,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452746542,18.85508528,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452747278,14.46373528,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452748782,14.3957049,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452748953,4.5165549,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452749612,0.1252049,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452749765,4.39104,2277.4,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452749766,4.39117,2277.3,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452750306,0.12311835,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452750511,4.39049,2277.7,2277.1,0.5879476]
["bitfinex","ETHUSD",1726452750697,4.39088,2277.5,2277.2,0.55]
["bitfinex","ETHUSD",1726452750863,4.39088,2277.5,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452751323,0.06803038,2277.6,2277.1,4.4294976]
["bitfinex","ETHUSD",1726452751459,4.45874038,2277.6,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452751660,4.39092,2277.5,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452751907,0.06803038,2277.4,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452752063,4.39135,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452752505,8.85073038,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452752811,0.06803038,2277.2,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452752969,4.39111,2277.4,2277.1,0.0379476]
["bitfinex","ETHUSD",1726452753168,4.39111,2277.4,2276.5,0.0379476]
["bitfinex","ETHUSD",1726452753169,2.6514,2276.7,2276.5,0.0379476]
["bitfinex","ETHUSD",1726452753496,11.85305038,2276.6,2276.5,0.0379476]
["bitfinex","ETHUSD",1726452753700,16.74310626,2276.6,2276.5,0.0379476]
["bitfinex","ETHUSD",1726452754867,25.82341626,2276.6,2276.5,0.0379476]
["bitfinex","ETHUSD",1726452755068,25.82341626,2276.6,2275.1,0.0379476]
["bitfinex","ETHUSD",1726452755069,14.43792,2275.9,2275.1,0.0379476]
["bitfinex","ETHUSD",1726452755292,19.32797588,2275.9,2275.1,0.0379476]
["bitfinex","ETHUSD",1726452755463,23.72183588,2275.9,2275.1,0.0379476]
["bitfinex","ETHUSD",1726452755687,19.32797588,2275.9,2275.1,0.0379476]
["bitfinex","ETHUSD",1726452755875,14.43792,2275.9,2275.1,0.0379476]
["bitfinex","ETHUSD",1726452756217,14.43792,2275.9,2275.0,4.39547]
["bitfinex","ETHUSD",1726452756218,14.43792,2275.9,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452756219,4.39451,2275.6,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452756366,4.46269038,2275.5,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452756568,0.06803038,2275.5,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452756806,4.46281038,2275.5,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452756973,4.39487,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452758316,0.11798721,2275.3,2275.0,4.4729196]
["bitfinex","ETHUSD",1726452758602,4.46257038,2275.6,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452758812,0.11798721,2275.2,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452759016,4.39483,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452759199,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452759511,4.39474,2275.5,2275.0,4.4728896]
["bitfinex","ETHUSD",1726452759713,0.11634694,2275.1,2275.0,4.4728896]
["bitfinex","ETHUSD",1726452760013,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452760499,4.39483,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452760671,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452761221,4.39483,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452761505,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452761719,4.39483,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452761875,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452762416,4.39483,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452762569,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452762920,4.39483,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452763294,0.11634694,2275.3,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452764027,4.39478,2275.5,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452764337,0.11634694,2275.2,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452764623,0.11634694,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452764823,4.46302038,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452765028,0.11636421,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452765185,4.46302038,2275.4,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452765386,0.11636421,2275.1,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452765727,4.39506,2275.3,2275.0,0.0773296]
["bitfinex","ETHUSD",1726452765939,0.11636421,2275.1,2275.0,5.0229296]
["bitfinex","ETHUSD",1726452766087,12.23422928,2275.7,2275.4,4.39477]
["bitfinex","ETHUSD",1726452766088,7.83992928,2275.7,2275.4,4.39477]
["bitfinex","ETHUSD",1726452766429,7.83992928,2275.7,2275.5,0.55]
["bitfinex","ETHUSD",1726452766430,0.45992928,2275.7,2275.5,0.55]
["bitfinex","ETHUSD",1726452766638,4.39378,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726452766935,7.38,2276.2,2275.5,0.55]
["bitfinex","ETHUSD",1726452766936,7.83984152,2276.2,2275.8,2.9009]
["bitfinex","ETHUSD",1726452767232,4.39358,2276.1,2275.9,0.55]
["bitfinex","ETHUSD",1726452767749,0.45984152,2276.2,2275.8,0.0195159]
["bitfinex","ETHUSD",1726452767750,8.78772,2275.9,2275.8,0.0195159]
["bitfinex","ETHUSD",1726452769146,16.18158,2275.9,2275.8,0.0195159]
["bitfinex","ETHUSD",1726452769358,11.78772,2275.9,2275.8,0.0195159]
["bitfinex","ETHUSD",1726452770546,38.10745314,2275.9,2275.8,0.0195159]
["bitfinex","ETHUSD",1726452770752,38.10745314,2275.9,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452770753,11.52972,2275.1,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452770907,4.39494,2275.4,2275.0,2.9121137]
["bitfinex","ETHUSD",1726452771106,4.39533,2275.2,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452771430,0.06803038,2275.3,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452771431,0.11634693,2275.1,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452771616,4.46316038,2275.3,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452771821,0.11634693,2275.1,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452771998,4.39464,2275.5,2275.0,2.9121137]
["bitfinex","ETHUSD",1726452772205,0.11634693,2275.1,2275.0,2.9121137]
["bitfinex","ETHUSD",1726452772400,0.11634693,2275.1,2275.0,11.7033137]
["bitfinex","ETHUSD",1726452772645,7.44803038,2275.9,2275.1,0.55]
["bitfinex","ETHUSD",1726452772646,4.39446,2275.6,2275.1,0.55]
["bitfinex","ETHUSD",1726452772944,0.06803038,2275.7,2275.1,0.55]
["bitfinex","ETHUSD",1726452773146,4.39448,2275.6,2275.1,0.55]
["bitfinex","ETHUSD",1726452773332,4.39448,2275.6,2275.1,4.94538]
["bitfinex","ETHUSD",1726452773844,0.06803038,2275.5,2275.0,2.9121137]
["bitfinex","ETHUSD",1726452774052,4.39485,2275.4,2275.0,2.9121137]
["bitfinex","ETHUSD",1726452774415,0.06803038,2275.5,2275.0,2.9121137]
["bitfinex","ETHUSD",1726452774416,4.89005588,2275.3,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452774575,14.49372,2275.1,2275.0,0.0578137]
["bitfinex","ETHUSD",1726452774756,14.49372,2275.1,2274.4,2.6549137]
["bitfinex","ETHUSD",1726452774757,4.39574,2275.0,2274.4,2.6549137]
["bitfinex","ETHUSD",1726452774923,3.0,2275.0,2274.4,7.0515037]
["bitfinex","ETHUSD",1726452775122,0.06803038,2274.9,2274.4,2.6549137]
["bitfinex","ETHUSD",1726452775362,0.06803038,2274.9,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452775571,4.3965,2274.6,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452775721,4.39641,2274.6,2274.0,5.34066307]
["bitfinex","ETHUSD",1726452776071,4.39641,2274.6,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452776362,4.46460038,2274.5,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452776570,4.39641,2274.6,2274.0,4.4553437]
["bitfinex","ETHUSD",1726452776872,4.39641,2274.6,2274.1,0.44553437]
["bitfinex","ETHUSD",1726452777023,0.06803038,2274.7,2274.1,0.44553437]
["bitfinex","ETHUSD",1726452777225,4.39568,2275.0,2274.3,4.3968]
["bitfinex","ETHUSD",1726452777467,4.39502,2275.4,2274.5,0.55]
["bitfinex","ETHUSD",1726452777669,0.06803038,2275.3,2274.7,4.39613]
["bitfinex","ETHUSD",1726452777963,0.06803038,2275.3,2274.8,2.8713]
["bitfinex","ETHUSD",1726452778184,2.8892,2275.1,2274.5,2.8713]
["bitfinex","ETHUSD",1726452778327,0.06803038,2275.3,2274.5,2.8713]
["bitfinex","ETHUSD",1726452778328,4.39529,2275.2,2274.6,0.55]
["bitfinex","ETHUSD",1726452778530,4.39523,2275.2,2274.6,0.55]
["bitfinex","ETHUSD",1726452778828,4.39523,2275.2,2274.7,0.78177]
["bitfinex","ETHUSD",1726452779026,7.28419,2275.4,2274.2,2.7337]
["bitfinex","ETHUSD",1726452779027,4.39566,2275.0,2274.2,2.7337]
["bitfinex","ETHUSD",1726452779265,4.39616,2274.8,2274.2,2.7337]
["bitfinex","ETHUSD",1726452779489,4.39616,2274.8,2274.3,1.49736344]
["bitfinex","ETHUSD",1726452779683,0.06803038,2274.7,2274.3,1.49736344]
["bitfinex","ETHUSD",1726452779973,0.06803038,2274.8,2274.3,5.89429344]
["bitfinex","ETHUSD",1726452780177,8.79069,2275.2,2274.5,0.55]
["bitfinex","ETHUSD",1726452780381,4.3953,2275.2,2274.6,2.6962]
["bitfinex","ETHUSD",1726452780553,4.3953,2275.2,2274.6,3.54675593]
["bitfinex","ETHUSD",1726452780554,8.7907,2275.2,2274.6,3.54675593]
["bitfinex","ETHUSD",1726452781061,4.39569,2275.0,2274.6,3.54675593]
["bitfinex","ETHUSD",1726452781269,4.3959,2274.9,2274.6,2.6962]
["bitfinex","ETHUSD",1726452781467,4.396,2274.8,2274.3,2.6597]
["bitfinex","ETHUSD",1726452781648,4.396,2274.8,2274.3,3.365391]
["bitfinex","ETHUSD",1726452781999,0.06803038,2274.9,2274.3,7.762321]
["bitfinex","ETHUSD",1726452782167,0.06803038,2274.9,2274.3,2.6597]
["bitfinex","ETHUSD",1726452782369,4.39616,2274.8,2274.3,2.6597]
["bitfinex","ETHUSD",1726452783110,4.39622,2274.7,2274.3,2.6597]
["bitfinex","ETHUSD",1726452783404,4.39622,2274.7,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452783405,5.8908,2274.5,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452783558,0.06803038,2274.4,2274.0,0.0578137]
["bitfinex","ETHUSD",1726452783757,3.4595983,2275.2,2274.5,4.39638]
["bitfinex","ETHUSD",1726452784002,3.4595983,2275.2,2274.5,4.39652]
["bitfinex","ETHUSD",1726452784200,3.4595983,2275.2,2274.5,4.39649]
["bitfinex","ETHUSD",1726452784201,0.4595983,2275.2,2274.5,4.39649]
["bitfinex","ETHUSD",1726452784505,0.4595983,2275.2,2274.7,4.39603]
["bitfinex","ETHUSD",1726452784657,0.4595983,2275.2,2274.8,2.7549]
["bitfinex","ETHUSD",1726452784854,0.11550884,2275.1,2274.9,0.55]
["bitfinex","ETHUSD",1726452785056,0.11550884,2275.1,2274.8,2.7549]
["bitfinex","ETHUSD",1726452785305,4.85391904,2275.5,2274.9,0.55]
["bitfinex","ETHUSD",1726452785603,4.85391904,2275.5,2274.9,0.63790667]
["bitfinex","ETHUSD",1726452785604,0.11550884,2275.0,2274.9,0.63790667]
["bitfinex","ETHUSD",1726452785902,0.11550884,2275.4,2274.9,0.55]
["bitfinex","ETHUSD",1726452786192,0.45925904,2275.5,2274.9,0.63790243]
["bitfinex","ETHUSD",1726452786393,0.45925904,2275.5,2274.9,4.94579]
["bitfinex","ETHUSD",1726452786601,0.11550884,2275.3,2274.9,4.94579]
["bitfinex","ETHUSD",1726452786795,0.45925904,2275.5,2274.9,4.94579]
["bitfinex","ETHUSD",1726452786796,0.45925904,2275.5,2275.1,0.55]
["bitfinex","ETHUSD",1726452786955,0.06803038,2275.7,2275.3,0.55]
["bitfinex","ETHUSD",1726452787161,0.45915602,2275.9,2275.4,4.39481]
["bitfinex","ETHUSD",1726452787382,0.45915602,2275.9,2275.8,7.71225]
["bitfinex","ETHUSD",1726452787589,4.39215,2276.8,2276.3,0.55]
["bitfinex","ETHUSD",1726452787802,2.89273038,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452787803,0.45913552,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452788083,0.45913552,2276.9,2276.5,4.94257]
["bitfinex","ETHUSD",1726452788356,0.45913552,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452788587,9.38,2278.3,2276.5,0.55]
["bitfinex","ETHUSD",1726452788588,2.6693,2277.7,2277.0,0.55]
["bitfinex","ETHUSD",1726452788796,4.39033,2277.8,2277.3,0.55]
["bitfinex","ETHUSD",1726452788797,0.45910287,2277.4,2277.3,0.55]
["bitfinex","ETHUSD",1726452789301,0.45906741,2277.9,2277.5,0.55]
["bitfinex","ETHUSD",1726452789507,0.06803038,2277.8,2277.2,0.55]
["bitfinex","ETHUSD",1726452789815,0.06803038,2277.8,2277.4,0.55]
["bitfinex","ETHUSD",1726452790318,4.84920741,2277.9,2277.4,0.55]
["bitfinex","ETHUSD",1726452790616,0.27271137,2278.1,2277.6,0.55]
["bitfinex","ETHUSD",1726452790820,0.5848907,2278.2,2277.6,0.55]
["bitfinex","ETHUSD",1726452791117,4.9744607,2278.2,2277.6,0.55]
["bitfinex","ETHUSD",1726452791272,0.51686032,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452791609,0.51686032,2278.2,2278.0,0.55]
["bitfinex","ETHUSD",1726452791610,0.0578137,2278.2,2278.0,0.55]
["bitfinex","ETHUSD",1726452791798,0.0578137,2278.2,2277.7,4.94039]
["bitfinex","ETHUSD",1726452792727,0.0578137,2278.2,2277.9,0.55]
["bitfinex","ETHUSD",1726452793068,0.11415281,2278.1,2277.9,0.55]
["bitfinex","ETHUSD",1726452793307,4.50392281,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726452793519,4.3899,2278.0,2277.3,4.39113]
["bitfinex","ETHUSD",1726452793669,4.45793038,2278.0,2277.3,4.39113]
["bitfinex","ETHUSD",1726452793869,4.45793038,2278.0,2277.4,4.39096]
["bitfinex","ETHUSD",1726452794072,0.11415281,2277.9,2277.2,7.12546]
["bitfinex","ETHUSD",1726452794315,0.11415281,2277.9,2277.5,4.39065]
["bitfinex","ETHUSD",1726452794527,0.11415281,2277.9,2277.3,0.08781296]
["bitfinex","ETHUSD",1726452794528,0.11415281,2277.9,2277.8,7.1245]
["bitfinex","ETHUSD",1726452794673,0.0578137,2278.2,2277.9,4.38996]
["bitfinex","ETHUSD",1726452795015,0.0578137,2278.2,2277.9,4.47765623]
["bitfinex","ETHUSD",1726452795218,0.0578137,2278.2,2278.0,0.55]
["bitfinex","ETHUSD",1726452795425,0.0578137,2278.2,2278.1,0.08778317]
["bitfinex","ETHUSD",1726452795573,0.0578137,2278.2,2278.1,0.55]
["bitfinex","ETHUSD",1726452796001,0.0578137,2278.2,2278.1,0.493987]
["bitfinex","ETHUSD",1726452796173,0.0578137,2278.2,2278.1,9.32924]
["bitfinex","ETHUSD",1726452796375,7.17657,2279.0,2278.4,4.93891]
["bitfinex","ETHUSD",1726452796376,0.45911965,2278.9,2278.4,4.93891]
["bitfinex","ETHUSD",1726452796687,0.45911965,2278.9,2278.4,5.871777]
["bitfinex","ETHUSD",1726452797070,4.38811,2278.9,2278.4,0.55]
["bitfinex","ETHUSD",1726452797365,4.38811,2278.9,2278.2,3.55]
["bitfinex","ETHUSD",1726452797674,4.38778,2279.1,2278.4,0.55]
["bitfinex","ETHUSD",1726452797675,4.38776,2279.1,2278.4,0.55]
["bitfinex","ETHUSD",1726452797983,4.38779,2279.1,2278.4,0.55]
["bitfinex","ETHUSD",1726452798139,4.45582038,2279.1,2278.4,0.55]
["bitfinex","ETHUSD",1726452798461,4.38808,2278.9,2278.4,0.55]
["bitfinex","ETHUSD",1726452799168,4.38791,2279.0,2278.4,5.92743153]
["bitfinex","ETHUSD",1726452799374,4.38779,2279.1,2278.6,0.55]
["bitfinex","ETHUSD",1726452799375,8.77562,2279.1,2278.6,0.55]
["bitfinex","ETHUSD",1726452799669,0.51691092,2279.2,2279.0,0.55]
["bitfinex","ETHUSD",1726452799966,0.51691092,2279.2,2278.8,4.38823]
["bitfinex","ETHUSD",1726452799967,0.0578137,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726452800265,0.0578137,2279.2,2278.6,13.11326339]
["bitfinex","ETHUSD",1726452800266,0.12584408,2279.2,2278.6,0.55]
["bitfinex","ETHUSD",1726452800569,0.0578137,2279.2,2279.1,3.1938]
["bitfinex","ETHUSD",1726452800795,0.0578137,2279.2,2279.1,0.55]
["bitfinex","ETHUSD",1726452800944,4.3877,2279.1,2278.8,2.7973]
["bitfinex","ETHUSD",1726452801140,0.0578137,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726452801340,0.11861004,2279.0,2278.9,0.55]
["bitfinex","ETHUSD",1726452801537,4.38812,2278.9,2278.5,2.7832]
["bitfinex","ETHUSD",1726452801775,4.38809,2278.9,2278.5,2.7832]
["bitfinex","ETHUSD",1726452801946,4.38858,2278.7,2278.2,2.7832]
["bitfinex","ETHUSD",1726452802151,4.38881,2278.6,2278.2,2.7832]
["bitfinex","ETHUSD",1726452802341,0.11861866,2278.6,2278.2,2.7832]
["bitfinex","ETHUSD",1726452803283,4.50737866,2278.6,2278.3,0.55]
["bitfinex","ETHUSD",1726452803485,4.38888,2278.5,2278.3,0.55]
["bitfinex","ETHUSD",1726452803684,4.50711044,2278.5,2278.3,0.55]
["bitfinex","ETHUSD",1726452803847,4.50711044,2278.5,2277.9,2.6545]
["bitfinex","ETHUSD",1726452804184,0.06803038,2278.4,2277.5,2.6545]
["bitfinex","ETHUSD",1726452804384,4.38933,2278.3,2277.6,4.39042]
["bitfinex","ETHUSD",1726452804536,4.38953,2278.2,2277.6,4.39042]
["bitfinex","ETHUSD",1726452804941,4.50764744,2278.1,2277.6,4.39042]
["bitfinex","ETHUSD",1726452805565,0.06803038,2278.0,2277.2,1.37808575]
["bitfinex","ETHUSD",1726452805881,4.39041,2277.7,2277.2,1.37808575]
["bitfinex","ETHUSD",1726452806082,0.11797154,2277.9,2277.2,1.37808575]
["bitfinex","ETHUSD",1726452806378,4.3905,2277.7,2277.2,1.37808575]
["bitfinex","ETHUSD",1726452806580,0.18600192,2277.8,2277.3,5.30975383]
["bitfinex","ETHUSD",1726452806789,4.38974,2278.1,2277.4,3.32361124]
["bitfinex","ETHUSD",1726452806947,0.11797154,2277.7,2277.4,3.9923952]
["bitfinex","ETHUSD",1726452807144,0.11797154,2277.7,2277.5,4.39075]
["bitfinex","ETHUSD",1726452807478,0.06803038,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452807479,4.38951,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452807643,4.38936,2278.3,2277.6,0.55]
["bitfinex","ETHUSD",1726452807844,8.77797,2278.5,2278.0,3.4267]
["bitfinex","ETHUSD",1726452808068,7.38,2278.6,2278.0,3.4267]
["bitfinex","ETHUSD",1726452808069,4.38871,2278.6,2278.0,3.4267]
["bitfinex","ETHUSD",1726452808256,8.77712,2278.7,2278.1,4.38961]
["bitfinex","ETHUSD",1726452808466,8.77712,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1726452808467,8.7771,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1726452808788,4.38852,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1726452808984,11.76818,2278.9,2278.3,4.38921]
["bitfinex","ETHUSD",1726452808985,4.38818,2278.9,2278.3,4.38921]
["bitfinex","ETHUSD",1726452809146,4.38838,2278.8,2278.4,0.55]
["bitfinex","ETHUSD",1726452809344,0.06803038,2278.7,2278.0,2.8767]
["bitfinex","ETHUSD",1726452809586,4.38925,2278.3,2278.0,2.8767]
["bitfinex","ETHUSD",1726452810287,4.45759038,2278.2,2277.6,2.9064]
["bitfinex","ETHUSD",1726452810586,8.77909,2278.2,2277.6,7.29696]
["bitfinex","ETHUSD",1726452810813,8.77908,2278.2,2277.6,7.29696]
["bitfinex","ETHUSD",1726452811152,0.06803038,2278.1,2277.6,2.9064]
["bitfinex","ETHUSD",1726452811355,4.38953,2278.2,2277.6,7.29694]
["bitfinex","ETHUSD",1726452811590,8.7791,2278.2,2277.6,7.29694]
["bitfinex","ETHUSD",1726452811892,8.77907,2278.2,2277.7,0.55]
["bitfinex","ETHUSD",1726452812065,4.38953,2278.2,2277.7,0.55]
["bitfinex","ETHUSD",1726452812387,4.3902,2277.8,2277.7,0.55]
["bitfinex","ETHUSD",1726452812700,4.38982,2278.0,2277.7,0.55]
["bitfinex","ETHUSD",1726452813001,4.39001,2277.9,2277.7,0.55]
["bitfinex","ETHUSD",1726452813356,4.38955,2278.2,2277.7,0.55]
["bitfinex","ETHUSD",1726452813580,4.38917,2278.4,2277.7,0.55]
["bitfinex","ETHUSD",1726452813788,4.3888,2278.6,2278.0,4.93975]
["bitfinex","ETHUSD",1726452813991,4.38749,2279.3,2278.0,4.93975]
["bitfinex","ETHUSD",1726452813992,4.38801,2279.0,2278.5,0.55]
["bitfinex","ETHUSD",1726452814174,4.38801,2279.0,2278.3,0.55]
["bitfinex","ETHUSD",1726452814175,4.38818,2278.9,2278.3,4.93919]
["bitfinex","ETHUSD",1726452814476,4.38801,2279.0,2278.5,4.38883]
["bitfinex","ETHUSD",1726452814678,4.38839,2278.8,2278.3,4.93919]
["bitfinex","ETHUSD",1726452815848,4.38839,2278.8,2278.3,9.3283]
["bitfinex","ETHUSD",1726452816050,2.7082137,2279.2,2278.3,4.93923]
["bitfinex","ETHUSD",1726452816394,2.7082137,2279.2,2278.3,9.32835]
["bitfinex","ETHUSD",1726452816395,4.38819,2278.9,2278.3,9.32835]
["bitfinex","ETHUSD",1726452816609,4.38801,2279.0,2278.3,9.32835]
["bitfinex","ETHUSD",1726452816610,4.38828,2278.8,2278.3,4.93912]
["bitfinex","ETHUSD",1726452816757,4.38801,2279.0,2278.4,4.38901]
["bitfinex","ETHUSD",1726452817091,8.776,2279.0,2278.5,0.55]
["bitfinex","ETHUSD",1726452817261,0.11771258,2278.9,2278.5,0.55]
["bitfinex","ETHUSD",1726452817894,0.0167559,2278.9,2278.7,0.55]
["bitfinex","ETHUSD",1726452818054,0.11771258,2278.8,2278.7,0.55]
["bitfinex","ETHUSD",1726452818767,0.13446848,2278.8,2278.7,0.55]
["bitfinex","ETHUSD",1726452820066,4.38771,2279.1,2278.7,0.55]
["bitfinex","ETHUSD",1726452820261,4.38771,2279.1,2278.9,0.55]
["bitfinex","ETHUSD",1726452821301,0.0532264,2279.3,2278.6,7.27854]
["bitfinex","ETHUSD",1726452821302,0.0532264,2279.3,2278.6,2.8899]
["bitfinex","ETHUSD",1726452821500,0.0532264,2279.3,2278.4,0.3396262]
["bitfinex","ETHUSD",1726452821501,4.38865,2278.6,2278.5,0.55]
["bitfinex","ETHUSD",1726452821801,4.3885,2278.7,2278.4,0.55]
["bitfinex","ETHUSD",1726452822099,4.38845,2278.8,2278.4,0.87685]
["bitfinex","ETHUSD",1726452822100,8.77685,2278.8,2278.4,0.87685]
["bitfinex","ETHUSD",1726452822310,4.3884,2278.8,2278.4,0.87685]
["bitfinex","ETHUSD",1726452822460,4.3884,2278.8,2278.3,2.7185]
["bitfinex","ETHUSD",1726452822461,4.38866,2278.6,2278.3,2.7185]
["bitfinex","ETHUSD",1726452822859,4.38953,2278.2,2277.9,2.7]
["bitfinex","ETHUSD",1726452823101,4.3901,2277.9,2277.5,2.7]
["bitfinex","ETHUSD",1726452823401,4.39027,2277.8,2277.5,2.7]
["bitfinex","ETHUSD",1726452823719,4.39089,2277.5,2277.1,2.7]
["bitfinex","ETHUSD",1726452823895,4.45851038,2277.7,2277.1,2.7]
["bitfinex","ETHUSD",1726452824100,4.39082,2277.5,2277.1,2.7]
["bitfinex","ETHUSD",1726452824279,4.45851038,2277.7,2277.1,3.46642421]
["bitfinex","ETHUSD",1726452824615,4.39011,2277.9,2277.3,4.39104]
["bitfinex","ETHUSD",1726452825256,8.78025,2277.9,2277.3,4.39104]
["bitfinex","ETHUSD",1726452825458,4.39152,2277.2,2276.4,4.39274]
["bitfinex","ETHUSD",1726452825664,4.39152,2277.2,2276.2,2.851]
["bitfinex","ETHUSD",1726452825665,4.39212,2276.9,2276.2,7.24415]
["bitfinex","ETHUSD",1726452825861,4.39212,2276.9,2276.2,7.24409]
["bitfinex","ETHUSD",1726452826503,4.39213,2276.8,2276.2,7.24409]
["bitfinex","ETHUSD",1726452826712,4.46050038,2276.7,2276.2,2.851]
["bitfinex","ETHUSD",1726452826863,4.39247,2276.7,2276.2,2.851]
["bitfinex","ETHUSD",1726452827809,4.39203,2276.9,2276.4,0.55]
["bitfinex","ETHUSD",1726452828100,4.39203,2276.9,2276.3,0.55]
["bitfinex","ETHUSD",1726452828317,3.0,2277.0,2276.3,1.37104521]
["bitfinex","ETHUSD",1726452828605,3.0,2277.0,2276.3,1.28319866]
["bitfinex","ETHUSD",1726452828774,4.39197,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452829183,4.39197,2276.9,2276.3,0.55]
["bitfinex","ETHUSD",1726452829405,4.39197,2276.9,2276.3,0.8901]
["bitfinex","ETHUSD",1726452829663,4.3916,2277.1,2276.4,4.39272]
["bitfinex","ETHUSD",1726452829863,4.3916,2277.1,2276.5,0.55]
["bitfinex","ETHUSD",1726452830409,4.39123,2277.3,2276.5,0.55]
["bitfinex","ETHUSD",1726452830712,5.07717562,2278.1,2276.4,4.39272]
["bitfinex","ETHUSD",1726452830713,4.39057,2277.7,2277.1,0.55]
["bitfinex","ETHUSD",1726452830940,4.38885,2278.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452830941,4.39009,2277.9,2277.3,3.2964]
["bitfinex","ETHUSD",1726452831296,7.2706,2278.1,2277.5,0.55]
["bitfinex","ETHUSD",1726452831505,0.11081005,2277.8,2277.5,0.55]
["bitfinex","ETHUSD",1726452831710,7.2706,2278.1,2277.5,0.55]
["bitfinex","ETHUSD",1726452832006,4.39014,2277.9,2277.5,0.55]
["bitfinex","ETHUSD",1726452832239,0.11081005,2277.8,2277.5,0.55]
["bitfinex","ETHUSD",1726452832947,0.11081005,2277.8,2277.5,1.351702]
["bitfinex","ETHUSD",1726452833304,4.38994,2278.0,2277.5,1.351702]
["bitfinex","ETHUSD",1726452833510,0.11081005,2277.7,2277.5,1.351702]
["bitfinex","ETHUSD",1726452833737,4.38994,2278.0,2277.5,1.351702]
["bitfinex","ETHUSD",1726452834039,4.38972,2278.1,2277.5,1.351702]
["bitfinex","ETHUSD",1726452834040,4.38972,2278.1,2277.5,0.55]
["bitfinex","ETHUSD",1726452834226,0.11081005,2277.9,2277.5,4.94077]
["bitfinex","ETHUSD",1726452834433,8.77947,2278.1,2277.5,4.94077]
["bitfinex","ETHUSD",1726452834634,0.11081005,2277.8,2277.5,1.790779]
["bitfinex","ETHUSD",1726452834858,4.38985,2278.0,2277.5,1.790779]
["bitfinex","ETHUSD",1726452835146,0.11081005,2277.7,2277.5,1.790779]
["bitfinex","ETHUSD",1726452835331,4.38985,2278.0,2277.5,1.790779]
["bitfinex","ETHUSD",1726452835528,0.11081005,2277.6,2277.5,1.790779]
["bitfinex","ETHUSD",1726452835746,4.38985,2278.0,2277.5,1.790779]
["bitfinex","ETHUSD",1726452835902,0.11081005,2277.6,2277.5,1.790779]
["bitfinex","ETHUSD",1726452836106,4.38985,2278.0,2277.5,1.790779]
["bitfinex","ETHUSD",1726452836412,4.38985,2278.0,2277.7,0.55]
["bitfinex","ETHUSD",1726452836742,4.38985,2278.0,2277.5,1.790779]
["bitfinex","ETHUSD",1726452837149,4.38972,2278.1,2277.5,6.181509]
["bitfinex","ETHUSD",1726452837760,8.77947,2278.1,2277.5,6.181509]
["bitfinex","ETHUSD",1726452838501,8.77947,2278.1,2277.5,6.181439]
["bitfinex","ETHUSD",1726452838502,4.38972,2278.1,2277.5,6.181439]
["bitfinex","ETHUSD",1726452838709,4.38972,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726452838905,0.45907115,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1726452839155,0.45907115,2278.3,2277.9,4.93999]
["bitfinex","ETHUSD",1726452839574,11.76894,2278.5,2277.9,4.9399]
["bitfinex","ETHUSD",1726452839713,4.38894,2278.5,2277.9,5.713829]
["bitfinex","ETHUSD",1726452840049,7.1597,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1726452840050,4.3886,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1726452840344,8.77721,2278.7,2278.4,0.55]
["bitfinex","ETHUSD",1726452840755,8.77721,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1726452840951,4.38898,2278.5,2278.0,0.55]
["bitfinex","ETHUSD",1726452841109,2.98593038,2278.4,2277.8,2.7993]
["bitfinex","ETHUSD",1726452841316,2.98593038,2278.4,2277.3,0.91872383]
["bitfinex","ETHUSD",1726452841317,4.39012,2277.9,2277.3,7.29826]
["bitfinex","ETHUSD",1726452841517,4.39012,2277.9,2277.3,11.68932]
["bitfinex","ETHUSD",1726452841821,0.06803038,2278.0,2277.4,1.168932]
["bitfinex","ETHUSD",1726452842012,4.45799038,2278.0,2277.4,5.559822]
["bitfinex","ETHUSD",1726452842350,4.39004,2277.9,2277.4,1.168932]
["bitfinex","ETHUSD",1726452842648,4.39004,2277.9,2277.3,2.9072]
["bitfinex","ETHUSD",1726452842649,0.06803038,2277.9,2277.3,2.9072]
["bitfinex","ETHUSD",1726452842847,4.39071,2277.6,2277.3,2.9072]
["bitfinex","ETHUSD",1726452843146,4.39071,2277.6,2276.9,8.78358]
["bitfinex","ETHUSD",1726452843147,4.3915,2277.2,2276.7,2.7343]
["bitfinex","ETHUSD",1726452843549,0.06803038,2277.1,2276.7,2.7343]
["bitfinex","ETHUSD",1726452843721,4.39166,2277.1,2276.7,2.7343]
["bitfinex","ETHUSD",1726452844070,4.45962038,2277.1,2276.7,2.7343]
["bitfinex","ETHUSD",1726452844213,4.39187,2277.0,2276.7,2.7343]
["bitfinex","ETHUSD",1726452844832,4.39146,2277.2,2275.9,2.7343]
["bitfinex","ETHUSD",1726452844833,4.39232,2276.7,2275.9,2.7343]
["bitfinex","ETHUSD",1726452845135,4.39224,2276.8,2276.3,4.39305]
["bitfinex","ETHUSD",1726452845333,4.39247,2276.7,2276.0,0.27343]
["bitfinex","ETHUSD",1726452845748,3.0,2277.2,2276.3,4.39307]
["bitfinex","ETHUSD",1726452845749,4.39207,2276.9,2276.3,4.39307]
["bitfinex","ETHUSD",1726452845958,4.39207,2276.9,2276.4,2.925]
["bitfinex","ETHUSD",1726452846123,4.39161,2277.1,2276.5,0.55]
["bitfinex","ETHUSD",1726452846124,0.10779644,2276.8,2276.5,0.55]
["bitfinex","ETHUSD",1726452846329,4.39186,2277.0,2276.5,1.281807]
["bitfinex","ETHUSD",1726452846531,0.10779644,2276.7,2276.5,0.55]
["bitfinex","ETHUSD",1726452846743,4.39186,2277.0,2276.5,0.55]
["bitfinex","ETHUSD",1726452846957,0.10783116,2276.6,2276.1,7.17815]
["bitfinex","ETHUSD",1726452847256,4.39226,2276.8,2276.1,7.17815]
["bitfinex","ETHUSD",1726452847463,0.06803038,2276.7,2276.2,0.717815]
["bitfinex","ETHUSD",1726452847656,4.39252,2276.6,2276.1,7.17815]
["bitfinex","ETHUSD",1726452847869,4.50035116,2276.6,2276.1,7.17815]
["bitfinex","ETHUSD",1726452848162,0.10783116,2276.6,2276.1,7.17815]
["bitfinex","ETHUSD",1726452848335,0.10783116,2276.6,2276.2,0.55]
["bitfinex","ETHUSD",1726452848514,4.39226,2276.8,2276.2,1.322815]
["bitfinex","ETHUSD",1726452848717,0.10776172,2276.5,2276.2,1.322815]
["bitfinex","ETHUSD",1726452848963,4.39236,2276.7,2276.2,1.322815]
["bitfinex","ETHUSD",1726452849137,0.10776172,2276.4,2276.2,1.322815]
["bitfinex","ETHUSD",1726452849340,4.39226,2276.8,2276.2,5.716055]
["bitfinex","ETHUSD",1726452849537,4.39183,2277.0,2276.4,9.33576]
["bitfinex","ETHUSD",1726452849783,2.7672,2277.4,2276.6,0.55]
["bitfinex","ETHUSD",1726452850112,2.7672,2277.4,2276.3,1.2894205]
["bitfinex","ETHUSD",1726452850113,4.39111,2277.4,2276.8,0.55]
["bitfinex","ETHUSD",1726452850280,4.39068,2277.6,2277.1,0.55]
["bitfinex","ETHUSD",1726452850487,4.39099,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726452850715,4.39099,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726452850920,4.39099,2277.4,2276.9,1.70055]
["bitfinex","ETHUSD",1726452851148,2.7489,2277.7,2276.9,1.78837444]
["bitfinex","ETHUSD",1726452851280,4.39065,2277.6,2277.0,4.39157]
["bitfinex","ETHUSD",1726452851473,4.39079,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452852114,0.06803038,2277.7,2276.8,7.39196]
["bitfinex","ETHUSD",1726452852115,4.45853038,2277.7,2277.0,4.39159]
["bitfinex","ETHUSD",1726452852319,4.39061,2277.6,2277.1,0.55]
["bitfinex","ETHUSD",1726452852619,4.39079,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452852972,7.38,2277.8,2277.2,2.6937]
["bitfinex","ETHUSD",1726452853172,8.78023,2277.9,2277.3,0.55]
["bitfinex","ETHUSD",1726452853173,4.39011,2277.9,2277.3,0.55]
["bitfinex","ETHUSD",1726452853397,4.39011,2277.9,2277.2,7.17266826]
["bitfinex","ETHUSD",1726452853398,4.39011,2277.9,2277.5,0.55]
["bitfinex","ETHUSD",1726452854179,8.78026,2277.9,2277.5,0.55]
["bitfinex","ETHUSD",1726452854480,8.78026,2277.9,2277.3,0.55]
["bitfinex","ETHUSD",1726452854481,4.39038,2277.8,2277.3,0.55]
["bitfinex","ETHUSD",1726452855299,4.45855038,2277.7,2277.3,0.55]
["bitfinex","ETHUSD",1726452855613,4.39052,2277.7,2277.3,0.55]
["bitfinex","ETHUSD",1726452856000,4.45826038,2277.8,2277.3,0.55]
["bitfinex","ETHUSD",1726452856181,4.39015,2277.9,2277.3,6.143618]
["bitfinex","ETHUSD",1726452856382,4.39013,2277.9,2277.3,6.143618]
["bitfinex","ETHUSD",1726452856598,4.39013,2277.9,2277.3,6.23142706]
["bitfinex","ETHUSD",1726452856811,4.39013,2277.9,2277.3,6.143618]
["bitfinex","ETHUSD",1726452857387,8.78025,2277.9,2277.3,6.143618]
["bitfinex","ETHUSD",1726452857601,4.39012,2277.9,2277.3,6.143618]
["bitfinex","ETHUSD",1726452857780,8.78024,2277.9,2277.3,6.143618]
["bitfinex","ETHUSD",1726452857980,4.39012,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1726452858210,0.45915998,2278.0,2277.5,0.55]
["bitfinex","ETHUSD",1726452858416,4.84906998,2278.0,2277.5,0.55]
["bitfinex","ETHUSD",1726452858582,4.39012,2277.9,2277.4,0.55]
["bitfinex","ETHUSD",1726452859132,4.39032,2277.8,2277.4,0.55]
["bitfinex","ETHUSD",1726452859278,2.79873038,2277.7,2277.2,0.55]
["bitfinex","ETHUSD",1726452859883,4.45871038,2277.6,2277.1,8.78287]
["bitfinex","ETHUSD",1726452860078,4.39038,2277.8,2277.1,4.39143]
["bitfinex","ETHUSD",1726452860312,4.39038,2277.8,2277.2,0.439143]
["bitfinex","ETHUSD",1726452860518,4.39038,2277.8,2277.1,8.78286]
["bitfinex","ETHUSD",1726452860519,4.39054,2277.7,2277.1,8.78286]
["bitfinex","ETHUSD",1726452860879,4.39054,2277.7,2276.9,3.661446]
["bitfinex","ETHUSD",1726452860880,4.84906998,2278.0,2277.2,4.47904953]
["bitfinex","ETHUSD",1726452861076,4.3907,2277.6,2277.0,7.7078846]
["bitfinex","ETHUSD",1726452861316,4.39098,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726452861499,4.3907,2277.6,2277.1,0.55]
["bitfinex","ETHUSD",1726452861700,0.10469248,2277.3,2277.1,0.55]
["bitfinex","ETHUSD",1726452861907,4.3907,2277.6,2277.1,0.55]
["bitfinex","ETHUSD",1726452862119,0.10469248,2277.2,2277.1,0.55]
["bitfinex","ETHUSD",1726452862322,4.45891038,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452862630,0.10469248,2277.2,2277.1,0.55]
["bitfinex","ETHUSD",1726452862827,8.78207,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726452863012,0.10469248,2277.2,2277.1,0.55]
["bitfinex","ETHUSD",1726452863189,4.39099,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726452863394,4.49606248,2277.2,2276.8,4.39197]
["bitfinex","ETHUSD",1726452863615,4.39131,2277.3,2276.7,7.21422]
["bitfinex","ETHUSD",1726452863930,4.39157,2277.1,2276.7,2.8219]
["bitfinex","ETHUSD",1726452864227,0.06803038,2277.2,2276.7,7.21416]
["bitfinex","ETHUSD",1726452864228,4.56412286,2277.2,2276.7,7.21416]
["bitfinex","ETHUSD",1726452864438,4.3914,2277.2,2276.7,8.814054]
["bitfinex","ETHUSD",1726452864589,4.3914,2277.2,2276.7,0.55]
["bitfinex","ETHUSD",1726452864590,4.49626248,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452864807,0.10469248,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452865254,0.17272286,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452865544,4.56428286,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452866245,0.17272286,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452866845,0.17272286,2277.1,2276.9,0.55]
["bitfinex","ETHUSD",1726452866846,0.10469248,2277.1,2276.9,0.55]
["bitfinex","ETHUSD",1726452867428,4.39108,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726452867763,0.10469248,2277.3,2276.9,4.94184]
["bitfinex","ETHUSD",1726452868050,0.10469248,2277.3,2277.1,0.55]
["bitfinex","ETHUSD",1726452868255,4.39078,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452868417,0.10469248,2277.2,2277.1,0.55]
["bitfinex","ETHUSD",1726452868616,4.39078,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452868952,0.10430136,2277.4,2277.1,4.94151]
["bitfinex","ETHUSD",1726452869155,0.10430136,2277.4,2277.1,1.18097732]
["bitfinex","ETHUSD",1726452869381,4.391,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726452869658,4.49557005,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452871067,0.10431005,2277.3,2276.9,3.55]
["bitfinex","ETHUSD",1726452871267,7.83923031,2277.7,2276.9,3.55]
["bitfinex","ETHUSD",1726452871268,4.39068,2277.6,2277.1,4.94145]
["bitfinex","ETHUSD",1726452871561,0.10054998,2277.2,2277.1,0.55]
["bitfinex","ETHUSD",1726452871736,4.39087,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452871938,0.10054998,2277.2,2277.1,1.108541]
["bitfinex","ETHUSD",1726452872141,4.39087,2277.5,2277.1,1.108541]
["bitfinex","ETHUSD",1726452872353,0.10064576,2277.2,2276.8,2.8871]
["bitfinex","ETHUSD",1726452872557,0.06803038,2277.5,2276.5,2.7141]
["bitfinex","ETHUSD",1726452872558,2.6701,2277.4,2276.5,2.7141]
["bitfinex","ETHUSD",1726452872852,4.39157,2277.1,2276.5,2.7141]
["bitfinex","ETHUSD",1726452873057,4.39194,2276.9,2276.5,2.7141]
["bitfinex","ETHUSD",1726452873448,4.39194,2276.9,2276.5,7.10679]
["bitfinex","ETHUSD",1726452873650,0.10043677,2276.8,2276.6,4.39251]
["bitfinex","ETHUSD",1726452873875,4.39157,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452874090,11.7713,2277.3,2276.7,6.2622377]
["bitfinex","ETHUSD",1726452874288,4.39137,2277.2,2276.7,6.2622377]
["bitfinex","ETHUSD",1726452874440,4.39137,2277.2,2276.6,0.55]
["bitfinex","ETHUSD",1726452874441,4.3917,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726452875038,4.3917,2277.1,2276.6,4.9425]
["bitfinex","ETHUSD",1726452875487,7.38,2277.3,2276.6,0.55]
["bitfinex","ETHUSD",1726452875639,7.38,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1726452875844,7.38,2277.3,2277.0,0.55]
["bitfinex","ETHUSD",1726452876152,4.39107,2277.4,2276.9,4.39181]
["bitfinex","ETHUSD",1726452876153,8.78223,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726452876352,0.10041935,2277.2,2276.9,0.55]
["bitfinex","ETHUSD",1726452876658,4.39106,2277.4,2276.9,5.436117]
["bitfinex","ETHUSD",1726452876866,0.10042806,2277.1,2276.9,5.436117]
["bitfinex","ETHUSD",1726452877070,8.78219,2277.4,2276.9,5.436117]
["bitfinex","ETHUSD",1726452877297,0.10045419,2277.0,2276.9,4.9419]
["bitfinex","ETHUSD",1726452877443,4.39106,2277.4,2276.9,4.9419]
["bitfinex","ETHUSD",1726452877640,0.10045419,2277.3,2277.0,2.7465]
["bitfinex","ETHUSD",1726452877848,0.10045419,2277.3,2277.1,4.94145]
["bitfinex","ETHUSD",1726452878161,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452878352,0.10052385,2277.2,2276.9,0.55]
["bitfinex","ETHUSD",1726452878556,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452878783,0.10052385,2277.1,2276.9,0.55]
["bitfinex","ETHUSD",1726452878970,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452879175,0.10052385,2277.0,2276.9,0.55]
["bitfinex","ETHUSD",1726452879384,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452879544,0.10052385,2277.0,2276.9,0.55]
["bitfinex","ETHUSD",1726452879784,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452879988,0.10052385,2277.0,2276.9,0.55]
["bitfinex","ETHUSD",1726452880183,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726452880439,0.10052385,2277.0,2276.9,10.541836]
["bitfinex","ETHUSD",1726452880730,7.39008,2277.9,2277.2,0.55]
["bitfinex","ETHUSD",1726452880731,4.39058,2277.6,2277.2,0.55]
["bitfinex","ETHUSD",1726452881046,4.39136,2277.2,2276.8,0.55]
["bitfinex","ETHUSD",1726452881385,4.39117,2277.3,2276.8,4.94209]
["bitfinex","ETHUSD",1726452881592,0.10054127,2277.1,2276.8,4.94209]
["bitfinex","ETHUSD",1726452881810,0.10064576,2277.2,2276.9,4.39189]
["bitfinex","ETHUSD",1726452882010,4.39063,2277.6,2277.0,7.76213]
["bitfinex","ETHUSD",1726452882211,0.10059353,2277.1,2277.0,7.76213]
["bitfinex","ETHUSD",1726452882412,4.39063,2277.6,2277.2,0.55]
["bitfinex","ETHUSD",1726452882630,11.77029,2277.8,2277.2,0.55]
["bitfinex","ETHUSD",1726452882791,4.39029,2277.8,2277.2,4.94123]
["bitfinex","ETHUSD",1726452882989,4.39029,2277.8,2277.3,4.39108]
["bitfinex","ETHUSD",1726452883333,4.39029,2277.8,2277.2,6.156544]
["bitfinex","ETHUSD",1726452883334,4.39029,2277.8,2277.4,0.55]
["bitfinex","ETHUSD",1726452883628,7.16865,2278.0,2277.5,0.55]
["bitfinex","ETHUSD",1726452883826,7.16865,2278.0,2277.5,7.69327]
["bitfinex","ETHUSD",1726452883827,4.45798038,2278.0,2277.5,7.69327]
["bitfinex","ETHUSD",1726452884332,4.45795038,2278.0,2277.5,7.69327]
["bitfinex","ETHUSD",1726452884622,4.45795038,2278.0,2277.5,3.3025]
["bitfinex","ETHUSD",1726452885098,4.45795038,2278.0,2277.5,7.69324]
["bitfinex","ETHUSD",1726452885290,4.45795038,2278.0,2277.5,8.901643]
["bitfinex","ETHUSD",1726452885921,4.45794038,2278.0,2277.5,8.901643]
["bitfinex","ETHUSD",1726452886227,4.87014444,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452886536,4.93817482,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452886887,4.38972,2278.1,2277.8,0.55]
["bitfinex","ETHUSD",1726452887089,4.38972,2278.1,2277.5,8.351643]
["bitfinex","ETHUSD",1726452887090,0.06803038,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726452887390,0.06803038,2278.0,2277.6,4.94047]
["bitfinex","ETHUSD",1726452887548,4.45775038,2278.1,2277.6,5.8306273]
["bitfinex","ETHUSD",1726452887832,0.06803038,2278.1,2277.6,5.8306273]
["bitfinex","ETHUSD",1726452888037,0.48060444,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452888248,0.0214168,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726452888452,0.0214168,2278.2,2277.8,4.94004]
["bitfinex","ETHUSD",1726452888666,0.0214168,2278.2,2278.1,7.59442]
["bitfinex","ETHUSD",1726452888954,0.0214168,2278.2,2278.1,11.98404]
["bitfinex","ETHUSD",1726452889102,0.0214168,2278.2,2278.1,14.98404]
["bitfinex","ETHUSD",1726452891457,0.11990797,2278.2,2278.1,11.98404]
["bitfinex","ETHUSD",1726452891751,0.11990797,2278.2,2277.7,7.23365]
["bitfinex","ETHUSD",1726452891960,0.18793835,2278.2,2277.7,2.8434]
["bitfinex","ETHUSD",1726452892159,0.18793835,2278.2,2277.7,7.23378]
["bitfinex","ETHUSD",1726452892364,0.18793835,2278.2,2277.7,8.423749]
["bitfinex","ETHUSD",1726452892522,0.18793835,2278.2,2277.8,4.39016]
["bitfinex","ETHUSD",1726452892853,0.11990797,2278.2,2277.8,4.39016]
["bitfinex","ETHUSD",1726452893423,0.11990797,2278.2,2277.9,0.55]
["bitfinex","ETHUSD",1726452894320,4.38963,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726452894822,0.09849117,2278.0,2277.7,0.55]
["bitfinex","ETHUSD",1726452895061,0.09849117,2278.0,2277.7,1.78311]
["bitfinex","ETHUSD",1726452895355,0.09849117,2278.0,2277.7,6.17346]
["bitfinex","ETHUSD",1726452895562,0.08944718,2278.2,2277.7,6.17346]
["bitfinex","ETHUSD",1726452895761,0.09849117,2278.1,2277.7,6.17346]
["bitfinex","ETHUSD",1726452896524,4.48813117,2278.1,2277.7,1.78311]
["bitfinex","ETHUSD",1726452896854,4.48813117,2278.1,2277.6,3.0]
["bitfinex","ETHUSD",1726452896855,0.06803038,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726452897059,4.48821117,2278.1,2277.6,0.55]
["bitfinex","ETHUSD",1726452897218,4.38972,2278.1,2277.6,0.55]
["bitfinex","ETHUSD",1726452897418,0.09849117,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726452897619,0.09849117,2278.0,2277.6,1.324822]
["bitfinex","ETHUSD",1726452897844,0.09849117,2278.0,2277.6,5.715292]
["bitfinex","ETHUSD",1726452898558,0.09849117,2278.0,2277.8,0.55]
["bitfinex","ETHUSD",1726452899443,2.6657,2277.9,2277.5,0.55]
["bitfinex","ETHUSD",1726452899641,2.6657,2277.9,2277.5,4.94075]
["bitfinex","ETHUSD",1726452900075,0.09849117,2277.8,2277.5,4.94075]
["bitfinex","ETHUSD",1726452900748,0.09849117,2277.8,2277.5,6.154603]
["bitfinex","ETHUSD",1726452900958,7.0766668,2278.2,2277.5,6.154603]
["bitfinex","ETHUSD",1726452901139,0.09849117,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726452901530,4.48812117,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1726452901724,4.38992,2278.0,2277.6,0.55]
["bitfinex","ETHUSD",1726452902038,0.09829938,2277.9,2277.6,0.55]
["bitfinex","ETHUSD",1726452902843,2.861,2277.8,2276.8,2.8766]
["bitfinex","ETHUSD",1726452903126,4.39158,2277.1,2276.6,2.8766]
["bitfinex","ETHUSD",1726452903456,0.06803038,2277.1,2276.6,2.8766]
["bitfinex","ETHUSD",1726452903636,0.09811629,2277.0,2276.7,0.726918]
["bitfinex","ETHUSD",1726452904130,7.25247,2277.2,2276.7,0.726918]
["bitfinex","ETHUSD",1726452904475,0.09811629,2276.9,2276.8,0.55]
["bitfinex","ETHUSD",1726452904624,7.38,2277.5,2277.0,0.55]
["bitfinex","ETHUSD",1726452904625,14.63189,2277.5,2277.0,0.55]
["bitfinex","ETHUSD",1726452905050,0.09767149,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726452905236,4.39126,2277.3,2276.7,0.55]
["bitfinex","ETHUSD",1726452905447,0.06803038,2277.2,2276.7,0.55]
["bitfinex","ETHUSD",1726452905760,0.16574549,2277.2,2276.7,0.89266]
["bitfinex","ETHUSD",1726452906742,4.39224,2276.8,2276.2,4.39316]
["bitfinex","ETHUSD",1726452906958,0.16559718,2276.7,2276.1,4.4096076]
["bitfinex","ETHUSD",1726452907270,0.16559718,2276.7,2276.1,5.13807836]
["bitfinex","ETHUSD",1726452907271,4.55803718,2276.7,2276.1,5.13807836]
["bitfinex","ETHUSD",1726452907824,0.16559718,2276.7,2276.1,5.13807836]
["bitfinex","ETHUSD",1726452908062,0.16559718,2276.7,2276.2,0.55]
["bitfinex","ETHUSD",1726452908223,0.16559718,2276.7,2276.2,4.94325]
["bitfinex","ETHUSD",1726452908423,0.16559718,2276.7,2276.2,1.84564284]
["bitfinex","ETHUSD",1726452908633,0.0975668,2276.7,2276.3,0.08785409]
["bitfinex","ETHUSD",1726452908841,0.0975668,2276.7,2276.6,0.55]
["bitfinex","ETHUSD",1726452909058,4.39183,2277.0,2276.6,1.044269]
["bitfinex","ETHUSD",1726452909359,2.8354,2277.1,2276.5,4.39266]
["bitfinex","ETHUSD",1726452909559,0.09717413,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726452909872,4.39176,2277.0,2276.6,0.55]
["bitfinex","ETHUSD",1726452910072,0.09717413,2276.8,2276.5,0.55]
["bitfinex","ETHUSD",1726452910368,4.39176,2277.0,2276.5,0.55]
["bitfinex","ETHUSD",1726452910369,0.09717413,2276.7,2276.5,1.47338745]
["bitfinex","ETHUSD",1726452910575,8.78365,2277.0,2276.5,0.55]
["bitfinex","ETHUSD",1726452910748,0.09717413,2276.6,2276.5,0.55]
["bitfinex","ETHUSD",1726452910948,4.39176,2277.0,2276.5,0.55]
["bitfinex","ETHUSD",1726452911190,0.09717413,2276.6,2276.5,0.55]
["bitfinex","ETHUSD",1726452911387,4.39176,2277.0,2276.5,5.92108745]
["bitfinex","ETHUSD",1726452911675,7.38,2277.3,2276.5,5.92108745]
["bitfinex","ETHUSD",1726452911676,0.09717413,2276.6,2276.5,12.92508745]
["bitfinex","ETHUSD",1726452911894,0.09717413,2276.6,2276.5,15.92508745]
["bitfinex","ETHUSD",1726452912176,11.77122,2277.3,2277.0,0.55]
["bitfinex","ETHUSD",1726452912359,0.06803038,2277.2,2276.7,0.55]
["bitfinex","ETHUSD",1726452912875,0.06803038,2277.2,2276.6,4.63731619]
["bitfinex","ETHUSD",1726452912876,4.39157,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726452913045,4.39157,2277.1,2276.6,1.71412362]
["bitfinex","ETHUSD",1726452913477,4.39157,2277.1,2276.6,6.10651362]
["bitfinex","ETHUSD",1726452913636,4.39125,2277.3,2276.8,0.55]
["bitfinex","ETHUSD",1726452913836,4.39156,2277.1,2276.5,7.00386]
["bitfinex","ETHUSD",1726452914037,4.39156,2277.1,2276.6,4.9425]
["bitfinex","ETHUSD",1726452914470,7.38,2277.4,2276.9,2.6636]
["bitfinex","ETHUSD",1726452914675,7.38,2277.4,2277.2,4.39134]
["bitfinex","ETHUSD",1726452914857,0.45902008,2277.5,2277.3,0.55]
["bitfinex","ETHUSD",1726452915170,0.45902008,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452915171,2.7489,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726452915376,0.06803038,2277.4,2277.0,0.55]
["bitfinex","ETHUSD",1726452916066,7.20773038,2277.5,2277.0,0.55]
["bitfinex","ETHUSD",1726452916437,7.20773038,2277.5,2276.9,0.55]
["bitfinex","ETHUSD",1726452916438,4.39109,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726452916643,4.39187,2277.0,2276.4,7.13521]
["bitfinex","ETHUSD",1726452916872,2.95493038,2277.1,2276.4,8.288047]
["bitfinex","ETHUSD",1726452917073,7.34654038,2277.1,2276.6,4.39251]
["bitfinex","ETHUSD",1726452918080,7.34654038,2277.1,2276.7,0.55]
["bitfinex","ETHUSD",1726452918858,7.38,2277.3,2276.7,1.13209664]
["bitfinex","ETHUSD",1726452919182,7.38,2277.3,2277.1,4.39145]
["bitfinex","ETHUSD",1726452919479,7.05581,2277.1,2276.5,7.16469]
["bitfinex","ETHUSD",1726452919890,2.6642,2277.1,2276.6,4.3924]
["bitfinex","ETHUSD",1726452920033,7.05575,2277.1,2276.5,11.55721]
["bitfinex","ETHUSD",1726452920241,4.3918,2277.0,2276.6,1.155721]
["bitfinex","ETHUSD",1726452920433,7.05575,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726452921071,7.05575,2277.1,2276.6,4.94239]
["bitfinex","ETHUSD",1726452921271,4.45980038,2277.0,2276.6,0.55]
["bitfinex","ETHUSD",1726452921472,4.39199,2276.9,2276.3,4.39299]
["bitfinex","ETHUSD",1726452921663,4.39215,2276.8,2276.3,4.39299]
["bitfinex","ETHUSD",1726452922187,0.09358359,2276.7,2276.1,7.1525476]
["bitfinex","ETHUSD",1726452922333,2.8359,2276.6,2276.1,0.0162576]
["bitfinex","ETHUSD",1726452922539,4.39328,2276.2,2276.1,0.0162576]
["bitfinex","ETHUSD",1726452922743,19.17735397,2276.2,2276.1,0.0162576]
["bitfinex","ETHUSD",1726452923254,23.57063397,2276.2,2276.1,0.0162576]
["bitfinex","ETHUSD",1726452923447,23.57063397,2276.2,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452923448,8.78926,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452923681,14.62516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452923861,14.7177731,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452924065,7.3231431,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452924448,2.9285131,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452924644,7.3231431,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452925479,7.39117348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452926068,11.78580348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452926962,7.39117348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452927342,0.0926131,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452928439,4.4872431,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452929279,7.23347348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452930953,2.83884348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452931185,7.23347348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452931554,2.83884348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452931933,0.0926131,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452932403,0.16064348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452932696,11.51970348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452932903,7.12507348,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452934602,0.0926131,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452934961,0.06803038,2275.7,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452935359,0.08761478,2275.6,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452935564,0.08761478,2275.6,2275.5,0.55]
["bitfinex","ETHUSD",1726452935785,4.85310966,2275.9,2275.5,0.55]
["bitfinex","ETHUSD",1726452935786,4.92112004,2275.9,2275.5,0.55]
["bitfinex","ETHUSD",1726452935996,0.08761478,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726452936908,0.08761478,2275.8,2275.5,4.94462]
["bitfinex","ETHUSD",1726452937065,0.08761478,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726452937572,0.08761478,2275.8,2275.5,4.94459]
["bitfinex","ETHUSD",1726452937909,0.08761478,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726452938764,4.48169478,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726452938994,4.48169478,2275.8,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452938995,4.39444,2275.6,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452939166,4.46266038,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452939366,4.55027516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452940042,0.08761478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452940307,4.48224478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452941081,4.55027516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452941406,0.15564516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452941703,4.55027516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452942010,0.08761478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452942511,4.39416,2275.8,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452942802,0.08761478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452943608,4.39434,2275.7,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452943854,0.08761478,2275.6,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452944208,3.45921966,2275.9,2275.5,4.94463]
["bitfinex","ETHUSD",1726452944404,0.08761478,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726452944607,4.39444,2275.6,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452945064,0.08761478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452945341,0.15564516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452945753,0.08761478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452946048,4.48224478,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452946231,7.25467516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452948419,11.64930516,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452948634,23.89774366,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452949138,28.87124662,2275.5,2275.4,0.0376744]
["bitfinex","ETHUSD",1726452949352,28.87124662,2275.5,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452949353,23.70443528,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452949711,19.39653172,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452950218,14.49716644,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452950551,18.89295644,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452950849,14.49716644,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452953141,0.08788644,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452953773,12.2339385,2275.5,2274.9,0.55]
["bitfinex","ETHUSD",1726452953931,4.8539285,2275.5,2275.1,2.6665]
["bitfinex","ETHUSD",1726452954127,4.8539285,2275.5,2274.9,3.2165]
["bitfinex","ETHUSD",1726452954128,4.39502,2275.3,2274.9,3.2165]
["bitfinex","ETHUSD",1726452954428,4.39502,2275.3,2274.9,2.6665]
["bitfinex","ETHUSD",1726452954429,0.06803038,2275.2,2274.9,2.6665]
["bitfinex","ETHUSD",1726452954628,9.31671888,2275.5,2274.9,7.06214]
["bitfinex","ETHUSD",1726452954830,9.31671888,2275.5,2274.9,12.16785044]
["bitfinex","ETHUSD",1726452954831,4.92194888,2275.5,2274.9,12.16785044]
["bitfinex","ETHUSD",1726452955103,0.4591785,2275.5,2275.0,4.94544]
["bitfinex","ETHUSD",1726452955262,4.8538485,2275.5,2275.1,0.83219504]
["bitfinex","ETHUSD",1726452955571,7.19469038,2275.4,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452955729,4.39522,2275.2,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452955928,4.46325038,2275.2,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452956435,0.06803038,2275.2,2274.8,4.4335244]
["bitfinex","ETHUSD",1726452956769,4.39492,2275.4,2274.9,0.55]
["bitfinex","ETHUSD",1726452956929,4.46295038,2275.4,2274.9,0.55]
["bitfinex","ETHUSD",1726452957135,4.39513,2275.3,2274.9,0.55]
["bitfinex","ETHUSD",1726452957357,4.46316038,2275.3,2274.9,0.55]
["bitfinex","ETHUSD",1726452957664,0.4591785,2275.5,2274.9,1.31512244]
["bitfinex","ETHUSD",1726452957828,3.4591785,2275.5,2275.1,0.55]
["bitfinex","ETHUSD",1726452958034,0.4591785,2275.5,2275.2,4.3952]
["bitfinex","ETHUSD",1726452958234,0.4591785,2275.5,2275.1,0.55]
["bitfinex","ETHUSD",1726452958481,0.4591785,2275.5,2275.4,19.49209]
["bitfinex","ETHUSD",1726452958628,0.4591785,2275.5,2275.4,15.09726]
["bitfinex","ETHUSD",1726452958828,4.39332,2276.2,2275.4,15.09726]
["bitfinex","ETHUSD",1726452958829,0.06803038,2276.1,2275.6,4.39443]
["bitfinex","ETHUSD",1726452959026,0.06803038,2276.1,2275.7,0.55]
["bitfinex","ETHUSD",1726452959027,0.08766734,2276.0,2275.7,0.55]
["bitfinex","ETHUSD",1726452960335,4.46204038,2275.9,2275.5,0.55]
["bitfinex","ETHUSD",1726452960586,0.08766734,2276.0,2275.7,4.39415]
["bitfinex","ETHUSD",1726452960736,4.39311,2276.3,2275.9,2.5748]
["bitfinex","ETHUSD",1726452960936,7.38,2276.4,2275.9,6.96864]
["bitfinex","ETHUSD",1726452961148,7.90710984,2276.4,2275.9,6.96864]
["bitfinex","ETHUSD",1726452961365,4.3932,2276.3,2275.9,2.5748]
["bitfinex","ETHUSD",1726452961673,8.85443038,2276.3,2275.9,2.5748]
["bitfinex","ETHUSD",1726452961853,4.39385,2276.0,2275.6,2.554]
["bitfinex","ETHUSD",1726452962060,4.46190038,2275.9,2275.6,2.554]
["bitfinex","ETHUSD",1726452962233,4.39353,2276.1,2275.7,0.55]
["bitfinex","ETHUSD",1726452962435,4.85261099,2276.1,2275.7,0.55]
["bitfinex","ETHUSD",1726452962951,0.45908099,2276.1,2275.7,4.94414]
["bitfinex","ETHUSD",1726452963153,0.45908099,2276.1,2275.7,0.55]
["bitfinex","ETHUSD",1726452963349,4.46185038,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726452963555,4.46185038,2276.0,2275.5,4.94451]
["bitfinex","ETHUSD",1726452963762,0.45908099,2276.1,2275.7,0.55]
["bitfinex","ETHUSD",1726452963969,0.45908099,2276.1,2275.9,0.55]
["bitfinex","ETHUSD",1726452964574,3.06803038,2276.3,2275.9,0.55]
["bitfinex","ETHUSD",1726452964772,4.39338,2276.2,2275.9,0.55]
["bitfinex","ETHUSD",1726452965084,4.39368,2276.0,2275.5,2.5558]
["bitfinex","ETHUSD",1726452965277,8.78753,2276.0,2275.5,2.5558]
["bitfinex","ETHUSD",1726452965581,2.68643038,2276.2,2275.2,6.95087]
["bitfinex","ETHUSD",1726452965582,4.39435,2275.7,2275.2,6.95087]
["bitfinex","ETHUSD",1726452965782,4.39435,2275.7,2275.0,4.39547]
["bitfinex","ETHUSD",1726452965783,4.39454,2275.6,2275.0,4.39547]
["bitfinex","ETHUSD",1726452966083,4.39454,2275.6,2275.0,6.95127]
["bitfinex","ETHUSD",1726452966084,4.39464,2275.5,2275.0,6.95127]
["bitfinex","ETHUSD",1726452966446,0.0880003,2275.4,2275.0,2.5558]
["bitfinex","ETHUSD",1726452966697,0.0880003,2275.4,2274.8,4.4335244]
["bitfinex","ETHUSD",1726452966698,4.39535,2275.2,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452966896,0.06803038,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452967253,0.0880003,2275.0,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452968384,4.4836103,2275.0,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452968585,0.0880003,2275.0,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452968995,4.39515,2275.3,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452968996,4.46316038,2275.3,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452969190,0.0880003,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452969349,8.85829038,2275.3,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452969350,4.39526,2275.2,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452969693,4.39543,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452969993,0.08796523,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452970346,4.48341523,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452970776,0.08796523,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452970975,0.08796523,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1726452971179,7.38,2275.6,2275.1,0.55]
["bitfinex","ETHUSD",1726452971366,4.39445,2275.6,2275.1,4.94526]
["bitfinex","ETHUSD",1726452971561,8.78903,2275.6,2275.1,4.94526]
["bitfinex","ETHUSD",1726452971765,8.78908,2275.6,2275.1,0.55]
["bitfinex","ETHUSD",1726452972096,4.39445,2275.6,2275.1,0.55]
["bitfinex","ETHUSD",1726452972293,4.39483,2275.4,2275.0,2.5255]
["bitfinex","ETHUSD",1726452972798,4.39456,2275.6,2275.1,4.94537]
["bitfinex","ETHUSD",1726452973102,4.39456,2275.6,2275.1,6.14081656]
["bitfinex","ETHUSD",1726452973299,8.78919,2275.6,2275.1,4.94537]
["bitfinex","ETHUSD",1726452973502,9.8989,2276.0,2275.5,0.55]
["bitfinex","ETHUSD",1726452973655,0.45903851,2276.3,2275.7,0.55]
["bitfinex","ETHUSD",1726452973853,0.45903851,2276.3,2275.9,3.1397]
["bitfinex","ETHUSD",1726452974291,0.45903851,2276.3,2275.9,7.53356]
["bitfinex","ETHUSD",1726452974491,0.45903851,2276.3,2276.1,0.55]
["bitfinex","ETHUSD",1726452974692,7.38,2277.2,2276.2,0.63785712]
["bitfinex","ETHUSD",1726452974693,2.5756,2276.9,2276.2,0.63785712]
["bitfinex","ETHUSD",1726452974897,4.39244,2276.7,2276.3,0.55]
["bitfinex","ETHUSD",1726452975193,4.64984,2276.8,2276.3,4.94306]
["bitfinex","ETHUSD",1726452975194,9.04212,2276.8,2276.3,4.94306]
["bitfinex","ETHUSD",1726452975398,4.64983,2276.8,2276.3,0.55]
["bitfinex","ETHUSD",1726452975688,9.04202,2276.8,2276.3,0.55]
["bitfinex","ETHUSD",1726452975876,4.64978,2276.8,2276.3,0.55]
["bitfinex","ETHUSD",1726452976079,4.39234,2276.7,2276.3,0.55]
["bitfinex","ETHUSD",1726452976394,4.64978,2276.8,2276.3,0.55]
["bitfinex","ETHUSD",1726452976395,4.64978,2276.8,2276.4,2.7662]
["bitfinex","ETHUSD",1726452976590,0.45890566,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452976764,0.45890566,2276.9,2276.4,2.7662]
["bitfinex","ETHUSD",1726452977098,4.39283,2276.5,2276.1,0.55]
["bitfinex","ETHUSD",1726452977596,4.39283,2276.5,2275.4,4.89936528]
["bitfinex","ETHUSD",1726452977597,4.46097038,2276.4,2275.8,2.5582]
["bitfinex","ETHUSD",1726452977849,8.7853,2276.6,2276.0,4.39367]
["bitfinex","ETHUSD",1726452978140,8.7853,2276.6,2275.8,2.64607382]
["bitfinex","ETHUSD",1726452978141,4.3922,2276.8,2275.9,0.08786259]
["bitfinex","ETHUSD",1726452978305,0.45890566,2276.9,2276.6,4.39241]
["bitfinex","ETHUSD",1726452978631,0.45890566,2276.9,2276.6,4.39234]
["bitfinex","ETHUSD",1726452978842,0.45890566,2276.9,2276.7,2.5582]
["bitfinex","ETHUSD",1726452979039,0.45890566,2276.9,2276.8,0.55]
["bitfinex","ETHUSD",1726452979634,0.45890566,2276.9,2276.7,2.5582]
["bitfinex","ETHUSD",1726452979837,0.45890566,2276.9,2276.4,4.39277]
["bitfinex","ETHUSD",1726452979838,0.45890566,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452980218,8.78374,2277.0,2276.5,0.55]
["bitfinex","ETHUSD",1726452980531,4.85093297,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452981301,0.45884297,2276.9,2276.5,0.55]
["bitfinex","ETHUSD",1726452981535,0.08862207,2276.8,2276.5,0.55]
["bitfinex","ETHUSD",1726452981737,0.08862207,2276.8,2276.5,4.94269]
["bitfinex","ETHUSD",1726452981962,0.08862207,2276.8,2276.7,0.55]
["bitfinex","ETHUSD",1726452982172,0.08862207,2276.8,2276.7,8.26198276]
["bitfinex","ETHUSD",1726452982388,0.08862207,2276.8,2276.7,12.15127723]
["bitfinex","ETHUSD",1726452982936,4.85003666,2277.3,2276.7,3.2788]
["bitfinex","ETHUSD",1726452983132,0.09059262,2276.8,2276.7,3.2788]
["bitfinex","ETHUSD",1726452983432,0.08810523,2276.8,2276.7,3.2788]
["bitfinex","ETHUSD",1726452983631,4.39157,2277.1,2276.7,3.2788]
["bitfinex","ETHUSD",1726452983872,4.39188,2277.0,2276.7,3.2788]
["bitfinex","ETHUSD",1726452984073,4.39188,2277.0,2276.4,7.39276]
["bitfinex","ETHUSD",1726452984074,4.48032681,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726452984429,0.08837681,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726452984836,4.48031681,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726452985158,0.08837681,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726452985366,0.08837681,2276.9,2276.6,6.134942]
["bitfinex","ETHUSD",1726452985534,0.08837681,2276.9,2276.6,6.22277674]
["bitfinex","ETHUSD",1726452985735,4.39155,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726452985982,0.0882629,2276.8,2276.6,0.55]
["bitfinex","ETHUSD",1726452986132,4.39155,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726452986133,8.78324,2277.1,2276.6,0.55]
["bitfinex","ETHUSD",1726452986331,0.0882629,2276.7,2276.6,0.55]
["bitfinex","ETHUSD",1726452986535,4.39195,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1726452986848,0.0882629,2276.8,2276.6,0.55]
["bitfinex","ETHUSD",1726452987940,4.4804029,2276.8,2276.6,0.55]
["bitfinex","ETHUSD",1726452988254,4.4804029,2276.8,2275.9,2.661]
["bitfinex","ETHUSD",1726452988255,4.39263,2276.6,2275.9,2.661]
["bitfinex","ETHUSD",1726452988567,0.08821033,2276.5,2275.9,2.661]
["bitfinex","ETHUSD",1726452988741,0.08821033,2276.5,2275.9,7.05467]
["bitfinex","ETHUSD",1726452988742,4.48097033,2276.5,2275.9,7.05467]
["bitfinex","ETHUSD",1726452988952,0.08821033,2276.5,2276.1,4.39338]
["bitfinex","ETHUSD",1726452989157,4.48107033,2276.5,2276.1,0.5843098]
["bitfinex","ETHUSD",1726452989493,4.54910071,2276.5,2276.0,4.3935]
["bitfinex","ETHUSD",1726452989881,4.39291,2276.4,2275.9,2.661]
["bitfinex","ETHUSD",1726452990075,0.08799123,2276.3,2275.9,2.661]
["bitfinex","ETHUSD",1726452990250,0.08799123,2276.3,2275.9,8.199754]
["bitfinex","ETHUSD",1726452990968,0.08799123,2276.3,2275.9,8.199714]
["bitfinex","ETHUSD",1726452991149,0.08799123,2276.3,2276.0,0.55]
["bitfinex","ETHUSD",1726452991980,4.48112123,2276.3,2276.0,0.55]
["bitfinex","ETHUSD",1726452992193,4.48112123,2276.3,2275.5,3.0]
["bitfinex","ETHUSD",1726452992194,0.06803038,2276.2,2275.5,2.7828]
["bitfinex","ETHUSD",1726452992392,0.06803038,2276.2,2275.4,4.39466]
["bitfinex","ETHUSD",1726452992393,4.39396,2275.9,2275.4,4.39466]
["bitfinex","ETHUSD",1726452992730,0.08777208,2275.8,2275.4,4.39466]
["bitfinex","ETHUSD",1726452993163,0.08777208,2275.8,2275.3,2.7828]
["bitfinex","ETHUSD",1726452993491,4.54988246,2275.8,2275.3,4.39502]
["bitfinex","ETHUSD",1726452993698,4.48185208,2275.8,2275.2,4.39505]
["bitfinex","ETHUSD",1726452994204,0.08777208,2275.8,2275.0,7.17827]
["bitfinex","ETHUSD",1726452994430,4.39558,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452994719,0.08673768,2275.0,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452994859,0.08673768,2275.0,2274.8,4.4335044]
["bitfinex","ETHUSD",1726452995064,0.06803038,2275.3,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452995366,4.39541,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452995689,4.39579,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452995893,4.48194,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452996199,0.08615,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452996623,0.06803038,2275.0,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452996770,0.08615,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452997219,3.0,2275.3,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452997370,2.70145,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452997570,2.6153,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452997773,2.70145,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452999389,7.09724,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452999584,7.16527038,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726452999898,0.08615,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453000099,0.08615,2274.9,2274.8,8.8296544]
["bitfinex","ETHUSD",1726453000355,0.08615,2274.9,2274.8,7.88842984]
["bitfinex","ETHUSD",1726453000498,0.45872055,2275.1,2274.9,0.55]
["bitfinex","ETHUSD",1726453000696,7.12491,2275.7,2274.9,0.55]
["bitfinex","ETHUSD",1726453000894,0.45876428,2275.6,2275.2,0.55]
["bitfinex","ETHUSD",1726453001125,0.45876428,2275.6,2275.2,0.63789199]
["bitfinex","ETHUSD",1726453001329,0.45876428,2275.6,2275.4,0.55]
["bitfinex","ETHUSD",1726453001908,4.46172038,2276.0,2275.4,0.55]
["bitfinex","ETHUSD",1726453002118,4.3941,2275.8,2275.4,0.55]
["bitfinex","ETHUSD",1726453002636,3.4587272,2275.9,2275.4,0.55]
["bitfinex","ETHUSD",1726453002833,3.4587272,2275.9,2275.1,2.7332]
["bitfinex","ETHUSD",1726453002834,0.52675758,2275.9,2275.1,2.7332]
["bitfinex","ETHUSD",1726453003036,4.39476,2275.5,2275.0,0.55]
["bitfinex","ETHUSD",1726453003240,4.39476,2275.5,2274.9,7.54198504]
["bitfinex","ETHUSD",1726453003241,4.39505,2275.3,2274.9,0.41303504]
["bitfinex","ETHUSD",1726453003447,2.606,2275.3,2274.9,1.03468294]
["bitfinex","ETHUSD",1726453003738,4.39501,2275.4,2274.9,1.03468294]
["bitfinex","ETHUSD",1726453003909,4.39501,2275.4,2274.9,0.48468294]
["bitfinex","ETHUSD",1726453004117,0.06803038,2275.3,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453004302,4.46300038,2275.4,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453004803,4.39553,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453005042,4.39579,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453005348,4.46382038,2274.9,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453006540,4.3956,2275.0,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453006698,7.22297038,2275.1,2274.8,0.0376744]
["bitfinex","ETHUSD",1726453006902,4.3947,2275.5,2274.9,0.55]
["bitfinex","ETHUSD",1726453007102,4.39484,2275.4,2275.0,0.33189744]
["bitfinex","ETHUSD",1726453007331,4.39484,2275.4,2274.9,4.94575]
["bitfinex","ETHUSD",1726453008803,4.393269,2275.4,2274.9,4.94575]
["bitfinex","ETHUSD",1726453010144,4.393269,2275.4,2274.9,0.55]
["bitfinex","ETHUSD",1726453010145,4.39519,2275.3,2274.9,0.55]
["bitfinex","ETHUSD",1726453010306,3.0,2275.5,2274.9,1.76110744]
["bitfinex","ETHUSD",1726453010499,3.0,2275.5,2275.1,0.55]
["bitfinex","ETHUSD",1726453010706,3.0939272,2275.9,2275.3,3.3368]
["bitfinex","ETHUSD",1726453010906,3.0939272,2275.9,2275.7,0.55]
["bitfinex","ETHUSD",1726453010907,0.4587272,2275.9,2275.7,0.55]
["bitfinex","ETHUSD",1726453011446,0.08543946,2275.8,2275.7,0.55]
["bitfinex","ETHUSD",1726453011668,0.08543946,2275.8,2275.7,5.438675]
["bitfinex","ETHUSD",1726453011806,0.08543946,2275.8,2275.7,12.18947969]
["bitfinex","ETHUSD",1726453012216,4.39293,2276.4,2275.9,4.9438]
["bitfinex","ETHUSD",1726453012422,0.08543946,2276.3,2276.0,0.933785]
["bitfinex","ETHUSD",1726453012651,0.08543946,2276.3,2276.1,0.55]
["bitfinex","ETHUSD",1726453012948,9.24402264,2276.6,2276.1,0.55]
["bitfinex","ETHUSD",1726453013248,9.24402264,2276.6,2276.1,3.7361585]
["bitfinex","ETHUSD",1726453013249,0.45865264,2276.6,2276.1,3.7361585]
["bitfinex","ETHUSD",1726453013457,0.08543946,2276.5,2276.3,0.55]
["bitfinex","ETHUSD",1726453013621,0.45865264,2276.6,2276.3,0.55]
["bitfinex","ETHUSD",1726453013947,0.08543946,2276.5,2276.2,0.55]
["bitfinex","ETHUSD",1726453015212,4.39319,2276.3,2275.9,0.55]
["bitfinex","ETHUSD",1726453015471,4.39348,2276.1,2275.5,7.12459]
["bitfinex","ETHUSD",1726453015912,0.08628143,2276.0,2275.5,7.12459]
["bitfinex","ETHUSD",1726453016112,0.08628143,2276.0,2275.7,4.39414]
["bitfinex","ETHUSD",1726453016436,8.78643,2276.3,2275.7,4.39414]
["bitfinex","ETHUSD",1726453016437,4.46136038,2276.2,2275.7,4.39414]
["bitfinex","ETHUSD",1726453016647,0.08628143,2276.1,2275.7,4.39414]
["bitfinex","ETHUSD",1726453016814,0.08628143,2276.1,2275.8,0.55]
["bitfinex","ETHUSD",1726453017514,0.08628143,2276.1,2275.9,3.0781]
["bitfinex","ETHUSD",1726453017842,0.45865264,2276.6,2276.1,4.39342]
["bitfinex","ETHUSD",1726453018043,0.08628143,2276.5,2276.1,5.03127567]
["bitfinex","ETHUSD",1726453018241,0.08628143,2276.5,2276.1,6.22658024]
["bitfinex","ETHUSD",1726453018545,0.08628143,2276.5,2276.3,0.55]
["bitfinex","ETHUSD",1726453019052,4.39238,2276.7,2276.3,0.55]
["bitfinex","ETHUSD",1726453019258,4.39224,2276.8,2276.3,4.94307]
["bitfinex","ETHUSD",1726453019259,0.08628143,2276.6,2276.3,4.94307]
["bitfinex","ETHUSD",1726453019441,4.39236,2276.7,2276.3,3.0966]
["bitfinex","ETHUSD",1726453019623,4.47881143,2276.6,2276.3,3.0966]
["bitfinex","ETHUSD",1726453020663,2.7714,2276.5,2276.1,0.55]
["bitfinex","ETHUSD",1726453021160,0.08628143,2276.4,2276.1,4.94347]
["bitfinex","ETHUSD",1726453021318,0.08628143,2276.4,2276.1,1.57155684]
["bitfinex","ETHUSD",1726453021525,0.08628143,2276.4,2276.3,4.94309]
["bitfinex","ETHUSD",1726453021840,16.16422,2276.9,2276.3,4.94309]
["bitfinex","ETHUSD",1726453021841,7.38,2276.9,2276.4,4.94281]
["bitfinex","ETHUSD",1726453022047,7.38,2277.3,2276.9,4.39188]
["bitfinex","ETHUSD",1726453022241,4.84943192,2277.4,2277.0,0.55]
["bitfinex","ETHUSD",1726453022616,4.84943192,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1726453023172,0.5264823,2277.4,2276.8,0.55]
["bitfinex","ETHUSD",1726453023465,4.39286,2276.5,2276.0,2.6814]
["bitfinex","ETHUSD",1726453023612,8.78567,2276.5,2276.0,2.6814]
["bitfinex","ETHUSD",1726453023816,4.39281,2276.5,2276.0,3.44547999]
["bitfinex","ETHUSD",1726453024053,4.39281,2276.5,2276.0,7.83913999]
["bitfinex","ETHUSD",1726453024227,4.39262,2276.6,2276.1,4.39346]
["bitfinex","ETHUSD",1726453024440,4.46038038,2276.7,2276.0,3.44547999]
["bitfinex","ETHUSD",1726453024618,4.3927,2276.5,2276.0,7.83902999]
["bitfinex","ETHUSD",1726453024818,4.46038038,2276.7,2276.2,0.55]
["bitfinex","ETHUSD",1726453025521,7.38,2276.9,2276.7,3.2314]
["bitfinex","ETHUSD",1726453025822,4.39156,2277.1,2276.7,3.2314]
["bitfinex","ETHUSD",1726453026045,4.39128,2277.3,2276.7,4.52964595]
["bitfinex","ETHUSD",1726453026414,0.08763193,2277.2,2276.9,0.55]
["bitfinex","ETHUSD",1726453026634,4.39128,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1726453026939,0.08765822,2277.2,2276.9,0.55]
["bitfinex","ETHUSD",1726453027344,7.83845192,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726453027534,4.4284744,2277.5,2277.3,0.55]
["bitfinex","ETHUSD",1726453027976,4.4284744,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726453029070,4.39107,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726453029270,0.0376744,2277.5,2277.1,4.94151]
["bitfinex","ETHUSD",1726453029436,4.4285744,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726453030071,0.0376744,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1726453030235,0.0376744,2277.5,2277.1,1.316398]
["bitfinex","ETHUSD",1726453030435,4.4284744,2277.5,2277.1,1.316398]
["bitfinex","ETHUSD",1726453030682,0.0376744,2277.5,2277.3,0.55]
["bitfinex","ETHUSD",1726453030977,0.0376744,2277.5,2277.4,2.7034]
["bitfinex","ETHUSD",1726453031148,0.0376744,2277.5,2277.4,3.2534]
["bitfinex","ETHUSD",1726453031332,0.0376744,2277.5,2277.2,0.55]
["bitfinex","ETHUSD",1726453031537,0.0376744,2277.5,2277.2,0.99792167]
["bitfinex","ETHUSD",1726453032033,4.4285544,2277.5,2277.2,0.99792167]
["bitfinex","ETHUSD",1726453032269,0.0376744,2277.5,2277.2,0.99792167]
["bitfinex","ETHUSD",1726453032486,0.0376744,2277.5,2277.3,2.5704]
["bitfinex","ETHUSD",1726453032692,0.0376744,2277.5,2277.4,19.65014217]
["bitfinex","ETHUSD",1726453032986,7.38,2277.9,2277.5,4.39068]
["bitfinex","ETHUSD",1726453033132,4.38858,2278.7,2278.1,11.89964]
["bitfinex","ETHUSD",1726453033133,0.0376744,2278.2,2278.1,11.89964]
["bitfinex","ETHUSD",1726453033337,0.0376744,2278.2,2278.1,8.699984]
["bitfinex","ETHUSD",1726453033587,0.12585837,2278.2,2278.1,4.310364]
["bitfinex","ETHUSD",1726453033737,0.12585837,2278.2,2277.9,3.1204]
["bitfinex","ETHUSD",1726453033738,0.0376744,2278.2,2277.9,3.1204]
["bitfinex","ETHUSD",1726453034146,0.08818397,2278.1,2278.0,4.38969]
["bitfinex","ETHUSD",1726453034466,0.0376744,2278.2,2278.0,0.55]
["bitfinex","ETHUSD",1726453034665,0.0376744,2278.2,2278.1,0.55]
["bitfinex","ETHUSD",1726453034846,0.0376744,2278.2,2278.1,0.86204]
["bitfinex","ETHUSD",1726453035282,0.0376744,2278.2,2277.9,2.5704]
["bitfinex","ETHUSD",1726453035477,0.0376744,2278.2,2277.6,2.7634]
["bitfinex","ETHUSD",1726453035478,4.38968,2278.1,2277.6,2.7634]
["bitfinex","ETHUSD",1726453035645,4.38968,2278.1,2277.6,3.07542322]
["bitfinex","ETHUSD",1726453037085,0.0376744,2278.2,2277.7,0.55]
["bitfinex","ETHUSD",1726453037620,0.0376744,2278.2,2277.9,0.55]
["bitfinex","ETHUSD",1726453037882,0.0376744,2278.2,2278.1,3.2623]
["bitfinex","ETHUSD",1726453038583,0.0376744,2278.2,2278.1,7.65192]
["bitfinex","ETHUSD",1726453039182,0.0376744,2278.2,2278.1,15.12931212]
["bitfinex","ETHUSD",1726453039652,0.0376744,2278.2,2278.1,19.43116]
["bitfinex","ETHUSD",1726453039849,0.0376744,2278.2,2278.1,15.04154]
["bitfinex","ETHUSD",1726453040189,0.12749603,2278.2,2278.1,16.545694]
["bitfinex","ETHUSD",1726453040500,0.0376744,2278.2,2278.1,16.545694]
["bitfinex","ETHUSD",1726453041377,0.0376744,2278.2,2278.1,20.935314]
["bitfinex","ETHUSD",1726453041687,0.0376744,2278.2,2278.1,25.324934]
["bitfinex","ETHUSD",1726453041885,0.0376744,2278.2,2278.1,31.05162342]
["bitfinex","ETHUSD",1726453042058,0.0376744,2278.8,2278.7,11.96112]
["bitfinex","ETHUSD",1726453042390,0.12749603,2278.8,2278.7,11.96112]
["bitfinex","ETHUSD",1726453042999,0.12749603,2278.8,2278.7,14.96112]
["bitfinex","ETHUSD",1726453043310,0.0376744,2278.8,2278.5,4.38867]
["bitfinex","ETHUSD",1726453043454,0.08982163,2278.7,2278.5,4.38867]
["bitfinex","ETHUSD",1726453043792,0.0376744,2278.8,2278.5,4.38867]
["bitfinex","ETHUSD",1726453043998,0.08982163,2278.6,2278.5,5.538468]
["bitfinex","ETHUSD",1726453044287,0.0376744,2278.8,2278.7,11.49712]
["bitfinex","ETHUSD",1726453044457,0.12749603,2278.8,2278.7,15.88558]
["bitfinex","ETHUSD",1726453044797,0.12749603,2278.8,2278.7,23.82404]
["bitfinex","ETHUSD",1726453045085,0.12749603,2278.8,2278.7,29.55072942]
["bitfinex","ETHUSD",1726453045350,0.0376744,2278.8,2278.7,22.82953394]
["bitfinex","ETHUSD",1726453045854,0.0376744,2278.8,2278.7,18.44107394]
["bitfinex","ETHUSD",1726453046172,0.0376744,2278.8,2278.7,15.04712]
["bitfinex","ETHUSD",1726453047062,0.0376744,2278.8,2278.7,19.43558]
["bitfinex","ETHUSD",1726453047369,0.0376744,2278.8,2278.7,23.82404]
["bitfinex","ETHUSD",1726453047785,0.0376744,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726453047994,0.0376744,2279.5,2279.4,6.17777967]
["bitfinex","ETHUSD",1726453048202,0.1283095,2279.5,2279.4,6.17777967]
["bitfinex","ETHUSD",1726453048359,0.0376744,2279.5,2279.4,6.17777967]
["bitfinex","ETHUSD",1726453048554,0.0376744,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453048555,0.1283095,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453048758,0.0376744,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453048984,0.1283095,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453049198,0.0376744,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453049411,0.1283095,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453049607,0.0376744,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453049819,0.1283095,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453050113,0.1283095,2279.5,2279.4,6.17777627]
["bitfinex","ETHUSD",1726453050488,0.1283095,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453051180,0.1283095,2279.5,2279.4,1.702944]
["bitfinex","ETHUSD",1726453051414,0.1283095,2279.5,2279.4,6.090054]
["bitfinex","ETHUSD",1726453051723,0.1283095,2279.5,2279.0,2.7447]
["bitfinex","ETHUSD",1726453052021,0.1283095,2279.5,2279.2,4.38739]
["bitfinex","ETHUSD",1726453052219,0.1283095,2279.5,2279.3,4.3872]
["bitfinex","ETHUSD",1726453052515,0.1283095,2279.5,2279.3,4.47492753]
["bitfinex","ETHUSD",1726453052701,0.1283095,2279.5,2279.4,5.27334175]
["bitfinex","ETHUSD",1726453052910,0.1283095,2279.5,2279.4,4.47483275]
["bitfinex","ETHUSD",1726453053115,11.76587,2280.1,2279.6,0.55]
["bitfinex","ETHUSD",1726453053282,4.38587,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726453053483,2.7455744,2280.2,2279.8,0.55]
["bitfinex","ETHUSD",1726453053913,7.1311744,2280.2,2279.8,0.55]
["bitfinex","ETHUSD",1726453054182,0.0101472,2280.2,2279.8,5.52636927]
["bitfinex","ETHUSD",1726453054486,0.0101472,2280.2,2280.1,9.32154]
["bitfinex","ETHUSD",1726453054926,0.0101472,2280.2,2280.1,16.70731]
["bitfinex","ETHUSD",1726453055223,0.0101472,2280.2,2280.1,19.45001]
["bitfinex","ETHUSD",1726453055452,0.0101472,2280.2,2280.1,21.88385524]
["bitfinex","ETHUSD",1726453055576,0.0392856,2280.5,2280.1,21.88385524]
["bitfinex","ETHUSD",1726453055577,0.0392856,2280.5,2280.4,12.32038]
["bitfinex","ETHUSD",1726453057061,0.0392856,2281.2,2280.8,8.76878]
["bitfinex","ETHUSD",1726453057222,0.0392856,2281.2,2280.9,0.876878]
["bitfinex","ETHUSD",1726453057408,0.0392856,2281.2,2280.8,4.38427]
["bitfinex","ETHUSD",1726453057618,0.0392856,2281.2,2280.7,4.9346]
["bitfinex","ETHUSD",1726453057854,0.0392856,2281.2,2280.7,0.55]
["bitfinex","ETHUSD",1726453058148,6.99166,2281.1,2280.5,4.93486]
["bitfinex","ETHUSD",1726453058651,0.0392856,2281.2,2280.9,0.55]
["bitfinex","ETHUSD",1726453059006,0.0392856,2281.2,2280.7,4.93461]
["bitfinex","ETHUSD",1726453059207,0.0392856,2281.2,2280.7,5.02228416]
["bitfinex","ETHUSD",1726453059447,0.0392856,2281.2,2280.9,0.55]
["bitfinex","ETHUSD",1726453059623,7.06995,2281.1,2280.7,0.55]
["bitfinex","ETHUSD",1726453059824,7.06995,2281.1,2280.4,3.0]
["bitfinex","ETHUSD",1726453059825,7.06995,2281.1,2280.3,7.04455]
["bitfinex","ETHUSD",1726453059826,4.38427,2280.9,2280.3,7.04455]
["bitfinex","ETHUSD",1726453060033,4.3846,2280.8,2280.1,7.09564]
["bitfinex","ETHUSD",1726453060225,0.06803038,2281.0,2280.2,0.709564]
["bitfinex","ETHUSD",1726453060226,2.6444,2280.5,2280.2,0.709564]
["bitfinex","ETHUSD",1726453060430,7.0295,2280.5,2280.0,4.38585]
["bitfinex","ETHUSD",1726453060757,0.08413927,2280.4,2280.0,4.38585]
["bitfinex","ETHUSD",1726453060974,0.08413927,2280.4,2280.2,4.38547]
["bitfinex","ETHUSD",1726453061139,0.08413927,2280.4,2280.1,0.08770011]
["bitfinex","ETHUSD",1726453061140,0.08413927,2280.4,2280.0,8.77169]
["bitfinex","ETHUSD",1726453061464,4.38494,2280.6,2280.0,8.7717]
["bitfinex","ETHUSD",1726453061626,7.38,2280.8,2279.7,2.71]
["bitfinex","ETHUSD",1726453061627,2.62628498,2280.3,2279.7,2.71]
["bitfinex","ETHUSD",1726453061829,6.92788,2280.3,2279.8,4.38631]
["bitfinex","ETHUSD",1726453062016,0.08388498,2280.2,2279.8,5.26359]
["bitfinex","ETHUSD",1726453062454,6.92788,2280.3,2279.8,5.26359]
["bitfinex","ETHUSD",1726453062757,2.5424,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1726453062934,0.08388498,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726453063287,7.06773,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726453063288,4.38501,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726453063424,7.06771,2280.6,2280.2,1.05236491]
["bitfinex","ETHUSD",1726453063817,11.76456,2280.8,2280.2,1.05236491]
["bitfinex","ETHUSD",1726453063818,11.76443,2280.8,2280.3,4.38526]
["bitfinex","ETHUSD",1726453064040,7.38,2280.8,2280.4,0.55]
["bitfinex","ETHUSD",1726453064250,11.76458,2280.8,2280.4,0.55]
["bitfinex","ETHUSD",1726453064464,4.38478,2280.7,2280.4,0.55]
["bitfinex","ETHUSD",1726453064631,4.38495,2280.6,2280.0,0.55]
["bitfinex","ETHUSD",1726453064832,6.9981,2280.4,2279.9,4.38601]
["bitfinex","ETHUSD",1726453065031,6.9981,2280.4,2279.8,7.38624]
["bitfinex","ETHUSD",1726453065263,4.38557,2280.3,2279.7,4.38639]
["bitfinex","ETHUSD",1726453065492,4.38557,2280.3,2279.7,5.084245]
["bitfinex","ETHUSD",1726453065990,8.77108,2280.3,2279.7,5.084245]
["bitfinex","ETHUSD",1726453066145,4.3855,2280.3,2279.7,9.470675]
["bitfinex","ETHUSD",1726453066346,8.77099,2280.3,2279.8,1.2062775]
["bitfinex","ETHUSD",1726453066772,6.99812,2280.4,2279.8,5.5924475]
["bitfinex","ETHUSD",1726453066970,6.99812,2280.4,2280.0,4.38581]
["bitfinex","ETHUSD",1726453066971,2.6129,2280.4,2280.0,4.38581]
["bitfinex","ETHUSD",1726453067135,2.527,2280.7,2280.2,4.3854]
["bitfinex","ETHUSD",1726453067502,2.527,2280.7,2280.3,0.63769207]
["bitfinex","ETHUSD",1726453067798,4.4229856,2281.2,2280.6,4.38463]
["bitfinex","ETHUSD",1726453067799,2.7969,2281.1,2280.6,4.38463]
["bitfinex","ETHUSD",1726453068073,0.0392856,2281.2,2280.9,0.55]
["bitfinex","ETHUSD",1726453068281,0.0392856,2281.2,2281.1,4.93384]
["bitfinex","ETHUSD",1726453069237,0.0392856,2281.2,2281.1,0.55]
["bitfinex","ETHUSD",1726453069533,0.0392856,2281.2,2281.0,0.55]
["bitfinex","ETHUSD",1726453070489,0.0392856,2281.2,2281.0,5.427351]
["bitfinex","ETHUSD",1726453070690,0.0392856,2281.2,2281.1,0.55]
["bitfinex","ETHUSD",1726453070983,0.0392856,2281.2,2281.1,4.93384]
["bitfinex","ETHUSD",1726453071339,0.12317049,2281.2,2281.1,4.93384]
["bitfinex","ETHUSD",1726453071539,0.12317049,2281.2,2281.1,5.0215014]
["bitfinex","ETHUSD",1726453071744,0.12317049,2281.2,2281.1,6.01139564]
["bitfinex","ETHUSD",1726453073047,4.38297,2281.6,2281.2,0.55]
["bitfinex","ETHUSD",1726453074542,2.7419,2281.7,2281.2,0.55]
["bitfinex","ETHUSD",1726453074856,2.7419,2281.7,2281.4,0.55]
["bitfinex","ETHUSD",1726453075047,6.98235,2282.0,2281.4,0.55]
["bitfinex","ETHUSD",1726453075247,4.38289,2281.6,2281.1,7.98974424]
["bitfinex","ETHUSD",1726453075476,4.38289,2281.6,2281.2,0.55]
["bitfinex","ETHUSD",1726453075672,2.6001,2281.5,2281.2,0.55]
["bitfinex","ETHUSD",1726453076847,2.6001,2281.5,2280.9,4.38414]
["bitfinex","ETHUSD",1726453076848,4.38345,2281.4,2280.9,4.38414]
["bitfinex","ETHUSD",1726453077093,2.6001,2281.5,2280.7,7.877943]
["bitfinex","ETHUSD",1726453077300,4.38347,2281.3,2280.7,3.493463]
["bitfinex","ETHUSD",1726453077599,4.3834,2281.4,2280.8,4.38441]
["bitfinex","ETHUSD",1726453077764,4.3834,2281.4,2280.8,5.8817343]
["bitfinex","ETHUSD",1726453077950,4.38358,2281.3,2280.8,1.4973243]
["bitfinex","ETHUSD",1726453078150,4.38378,2281.2,2280.7,0.493463]
["bitfinex","ETHUSD",1726453078359,4.38378,2281.2,2280.7,4.878043]
["bitfinex","ETHUSD",1726453079798,4.38378,2281.2,2280.8,0.55]
["bitfinex","ETHUSD",1726453079994,4.38358,2281.3,2280.8,5.50920418]
["bitfinex","ETHUSD",1726453080202,4.38358,2281.3,2280.8,1.12483418]
["bitfinex","ETHUSD",1726453080497,4.38358,2281.3,2280.4,3.0]
["bitfinex","ETHUSD",1726453080498,4.38473,2280.7,2280.2,2.6237]
["bitfinex","ETHUSD",1726453080704,4.38473,2280.7,2280.1,4.38563]
["bitfinex","ETHUSD",1726453080705,4.38471,2280.7,2280.1,4.38563]
["bitfinex","ETHUSD",1726453081003,4.38567,2280.2,2279.6,3.03483271]
["bitfinex","ETHUSD",1726453081162,4.38653,2279.8,2279.2,2.6237]
["bitfinex","ETHUSD",1726453081365,4.38653,2279.8,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453081366,4.38722,2279.4,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453081903,8.77538,2279.1,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453082119,18.80987,2279.1,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453082408,14.50326879,2279.1,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453082611,15.3166413,2279.1,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453082759,19.7043313,2279.1,2279.0,0.0392856]
["bitfinex","ETHUSD",1726453082983,6.5412613,2279.1,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453083163,14.35608,2278.4,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453083395,2.578,2278.4,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453083616,6.96636,2278.8,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453083757,0.07849181,2278.4,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453083963,4.38846,2278.7,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453084165,0.07849181,2278.4,2278.3,0.0392856]
["bitfinex","ETHUSD",1726453084392,4.38853,2278.7,2278.3,0.0299392]
["bitfinex","ETHUSD",1726453084573,6.96636,2278.8,2278.3,0.0299392]
["bitfinex","ETHUSD",1726453084574,0.07849181,2278.4,2278.3,0.0299392]
["bitfinex","ETHUSD",1726453084787,2.578,2278.8,2278.3,0.0299392]
["bitfinex","ETHUSD",1726453084991,4.38809,2278.9,2278.4,0.55]
["bitfinex","ETHUSD",1726453085287,4.38795,2279.0,2278.4,0.55]
["bitfinex","ETHUSD",1726453085459,4.38809,2278.9,2278.4,0.5799392]
["bitfinex","ETHUSD",1726453085666,4.38809,2278.9,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453085861,4.38885,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453086102,11.5467,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453086398,11.62519181,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453087903,7.23634181,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453088222,0.07849181,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453088889,4.38843,2278.8,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453089296,0.07849181,2278.7,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453089681,4.38843,2278.8,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453090194,0.07849181,2278.7,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453090492,4.38868,2278.6,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453090823,0.07773647,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453091782,0.07773647,2278.5,2278.4,0.5799392]
["bitfinex","ETHUSD",1726453092024,8.776,2279.0,2278.4,5.80808167]
["bitfinex","ETHUSD",1726453092322,0.07776283,2278.5,2278.4,1.41904167]
["bitfinex","ETHUSD",1726453092486,4.38809,2278.9,2278.4,1.41904167]
["bitfinex","ETHUSD",1726453092685,0.07792975,2278.5,2278.4,1.41904167]
["bitfinex","ETHUSD",1726453092890,4.38809,2278.9,2278.4,1.41904167]
["bitfinex","ETHUSD",1726453093492,0.07792975,2278.8,2278.4,1.41904167]
["bitfinex","ETHUSD",1726453095504,0.07792975,2278.8,2278.4,0.5799392]
["bitfinex","ETHUSD",1726453095843,7.16804,2278.6,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453096413,0.07742919,2278.5,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453096918,0.45817983,2278.9,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453097114,3.45817983,2278.9,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453097317,0.07725349,2278.8,2278.4,0.0299392]
["bitfinex","ETHUSD",1726453097503,0.07725349,2278.8,2278.6,4.38848]
["bitfinex","ETHUSD",1726453097699,0.07725349,2278.8,2278.7,0.55]
["bitfinex","ETHUSD",1726453097955,3.0,2279.1,2278.7,0.55]
["bitfinex","ETHUSD",1726453098102,0.07725349,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1726453098316,3.0,2279.1,2278.5,0.55]
["bitfinex","ETHUSD",1726453098317,3.0,2279.1,2278.6,4.3885]
["bitfinex","ETHUSD",1726453098541,3.0,2279.1,2278.6,4.9385]
["bitfinex","ETHUSD",1726453098542,0.07725349,2278.7,2278.6,4.9385]
["bitfinex","ETHUSD",1726453098840,0.07725349,2278.7,2278.6,0.55]
["bitfinex","ETHUSD",1726453099048,3.06803038,2279.1,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453099248,4.38865,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453099459,16.16595,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453099741,11.85475554,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453100303,7.46610554,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453100507,11.85475554,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453100814,7.46610554,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453101407,0.07745554,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453101752,4.38849,2278.7,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453101958,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453102518,8.77647,2278.9,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453102930,4.46534776,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453103141,0.07707776,2278.8,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453103718,0.07707776,2278.8,2278.5,1.08560137]
["bitfinex","ETHUSD",1726453103924,2.6362,2279.0,2278.5,5.47430137]
["bitfinex","ETHUSD",1726453104157,0.07707776,2278.9,2278.5,5.47430137]
["bitfinex","ETHUSD",1726453104341,7.3878,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726453104548,0.07707776,2279.0,2278.7,0.55]
["bitfinex","ETHUSD",1726453105361,4.46505776,2279.0,2278.6,0.55]
["bitfinex","ETHUSD",1726453105751,4.53311814,2279.0,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453106065,4.38827,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453106266,4.38847,2278.7,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453106431,2.79007776,2278.7,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453106823,8.7773,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453107269,8.85437776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453107559,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453108052,4.38838,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453108381,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453108529,4.38838,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453108724,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453108927,4.38865,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453109156,4.46572776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453109336,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453109665,0.07707776,2278.6,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453109871,4.38838,2278.8,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453110163,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453110366,4.3885,2278.7,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453110533,0.07707776,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453111064,7.38815,2278.9,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453111224,0.07697235,2278.6,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453111424,4.38829,2278.8,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453111633,0.07698993,2278.6,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453111927,0.07698993,2278.6,2278.5,4.9686792]
["bitfinex","ETHUSD",1726453111928,0.07708657,2278.6,2278.5,4.9686792]
["bitfinex","ETHUSD",1726453112131,0.07708657,2278.6,2278.5,5.73152391]
["bitfinex","ETHUSD",1726453112357,4.38823,2278.9,2278.5,1.34278391]
["bitfinex","ETHUSD",1726453112562,0.07708657,2278.6,2278.5,4.9687892]
["bitfinex","ETHUSD",1726453113085,8.77597,2279.0,2278.5,4.9687892]
["bitfinex","ETHUSD",1726453113294,0.07708657,2278.6,2278.5,1.37724574]
["bitfinex","ETHUSD",1726453113437,0.07708657,2278.6,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453113643,8.77597,2279.0,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453113888,8.77597,2279.0,2278.5,4.9687892]
["bitfinex","ETHUSD",1726453113889,0.07708657,2278.6,2278.5,4.9687892]
["bitfinex","ETHUSD",1726453114176,4.38798,2279.0,2278.5,4.9687892]
["bitfinex","ETHUSD",1726453114374,0.07708657,2278.6,2278.5,6.16175912]
["bitfinex","ETHUSD",1726453114537,4.38798,2279.0,2278.5,4.9687892]
["bitfinex","ETHUSD",1726453114738,0.07708657,2278.6,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453114969,4.38838,2278.8,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453115377,4.38838,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453115553,0.07708657,2278.7,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453115938,4.38838,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453116179,0.07708657,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453116678,4.38838,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453116843,0.07708657,2278.6,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453117039,4.38838,2278.8,2278.5,0.0299392]
["bitfinex","ETHUSD",1726453117508,3.0,2279.1,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453117509,0.07708657,2278.7,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453117647,0.07708657,2278.7,2278.6,3.1392]
["bitfinex","ETHUSD",1726453117966,4.38799,2279.0,2278.7,0.55]
["bitfinex","ETHUSD",1726453118173,4.38808,2278.9,2278.7,0.55]
["bitfinex","ETHUSD",1726453118355,8.77628,2278.9,2278.7,0.55]
["bitfinex","ETHUSD",1726453118564,4.38808,2278.9,2278.7,0.55]
["bitfinex","ETHUSD",1726453119152,4.38808,2278.9,2278.5,0.5799392]
["bitfinex","ETHUSD",1726453119679,4.38808,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726453119889,3.0,2279.1,2278.6,0.55]
["bitfinex","ETHUSD",1726453120187,7.83812534,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726453120354,7.83812534,2279.2,2278.8,1.76059706]
["bitfinex","ETHUSD",1726453120567,14.45551,2279.6,2279.0,0.55]
["bitfinex","ETHUSD",1726453120888,0.45812981,2279.6,2279.2,0.55]
["bitfinex","ETHUSD",1726453121053,0.45812981,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1726453121257,10.0686,2279.9,2279.4,4.93697]
["bitfinex","ETHUSD",1726453121258,7.38,2279.9,2279.4,4.93697]
["bitfinex","ETHUSD",1726453121495,7.38,2279.9,2279.6,4.38661]
["bitfinex","ETHUSD",1726453121647,7.07429,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1726453121648,2.6886,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1726453121847,4.38619,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726453122178,4.3861,2280.0,2279.5,1.295378]
["bitfinex","ETHUSD",1726453122358,8.77219,2280.0,2279.5,1.295378]
["bitfinex","ETHUSD",1726453122560,4.38609,2280.0,2279.5,1.295378]
["bitfinex","ETHUSD",1726453122760,4.38608,2280.0,2279.5,1.295378]
["bitfinex","ETHUSD",1726453122958,0.06803038,2280.1,2279.5,0.55]
["bitfinex","ETHUSD",1726453123161,4.38684,2279.6,2279.1,2.4495]
["bitfinex","ETHUSD",1726453123459,4.38643,2279.8,2279.2,0.55]
["bitfinex","ETHUSD",1726453123689,4.38675,2279.6,2279.2,0.55]
["bitfinex","ETHUSD",1726453123848,4.38696,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726453124055,4.38712,2279.4,2279.2,0.55]
["bitfinex","ETHUSD",1726453124392,8.77442,2279.4,2278.8,6.83766]
["bitfinex","ETHUSD",1726453124546,4.38712,2279.4,2278.8,6.83766]
["bitfinex","ETHUSD",1726453124746,4.45515038,2279.4,2278.8,6.83766]
["bitfinex","ETHUSD",1726453125163,4.38712,2279.4,2278.8,2.4495]
["bitfinex","ETHUSD",1726453125378,4.3875,2279.2,2278.8,3.20746789]
["bitfinex","ETHUSD",1726453125786,4.3875,2279.2,2278.8,2.4495]
["bitfinex","ETHUSD",1726453126582,8.77515,2279.2,2278.8,2.4495]
["bitfinex","ETHUSD",1726453126788,4.3875,2279.2,2278.8,2.4495]
["bitfinex","ETHUSD",1726453126942,8.7751,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726453127493,4.3875,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726453129401,4.3875,2279.2,2278.9,1.288789]
["bitfinex","ETHUSD",1726453129884,4.38726,2279.4,2278.9,0.55]
["bitfinex","ETHUSD",1726453130099,4.38743,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726453130388,4.3876,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726453130563,8.77521,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726453130887,4.3876,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726453131264,0.07803521,2279.1,2278.9,0.55]
["bitfinex","ETHUSD",1726453132491,0.07803521,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726453132823,0.07803521,2279.1,2278.9,1.288776]
["bitfinex","ETHUSD",1726453132824,7.38,2279.6,2279.1,0.55]
["bitfinex","ETHUSD",1726453133130,4.38617,2279.9,2279.4,0.55]
["bitfinex","ETHUSD",1726453133274,4.38637,2279.8,2279.4,0.55]
["bitfinex","ETHUSD",1726453133479,4.38617,2279.9,2279.4,0.55]
["bitfinex","ETHUSD",1726453133789,7.38,2280.0,2279.5,4.38691]
["bitfinex","ETHUSD",1726453134122,4.3859,2280.1,2279.6,0.55]
["bitfinex","ETHUSD",1726453134279,4.3859,2280.1,2279.6,4.93666]
["bitfinex","ETHUSD",1726453134486,4.3859,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726453134813,7.39215722,2280.3,2279.8,3.2359]
["bitfinex","ETHUSD",1726453134995,4.38573,2280.2,2279.8,3.2359]
["bitfinex","ETHUSD",1726453135899,6.93403,2280.3,2279.5,2.5483]
["bitfinex","ETHUSD",1726453135900,0.06803038,2280.1,2279.5,2.5483]
["bitfinex","ETHUSD",1726453136077,0.06803038,2280.1,2279.6,0.55]
["bitfinex","ETHUSD",1726453136276,4.38611,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453136487,8.7722,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453136918,4.38608,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453137219,8.77217,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453137423,4.38608,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453137920,8.77221,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453138119,4.38618,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726453138539,8.77217,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726453138881,3.0,2280.2,2279.6,1.38627261]
["bitfinex","ETHUSD",1726453138882,7.38566,2280.2,2279.6,1.38627261]
["bitfinex","ETHUSD",1726453139104,7.38566,2280.2,2279.8,0.55]
["bitfinex","ETHUSD",1726453140112,2.658,2280.5,2280.0,0.55]
["bitfinex","ETHUSD",1726453140301,12.22307598,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726453140485,7.04249,2280.8,2280.2,0.55]
["bitfinex","ETHUSD",1726453140486,4.3853,2280.4,2280.2,0.55]
["bitfinex","ETHUSD",1726453141000,4.38494,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726453141312,8.76993,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726453141509,4.38533,2280.4,2280.2,0.55]
["bitfinex","ETHUSD",1726453142083,0.45810408,2280.7,2280.2,0.55]
["bitfinex","ETHUSD",1726453142408,4.38454,2280.8,2280.1,2.5053]
["bitfinex","ETHUSD",1726453142409,4.38492,2280.6,2280.4,0.55]
["bitfinex","ETHUSD",1726453142727,7.38,2281.0,2280.2,0.55]
["bitfinex","ETHUSD",1726453142728,4.38457,2280.8,2280.2,0.55]
["bitfinex","ETHUSD",1726453143065,4.38457,2280.8,2280.4,0.55]
["bitfinex","ETHUSD",1726453143247,12.22220384,2281.0,2280.4,0.55]
["bitfinex","ETHUSD",1726453143526,7.38,2281.0,2280.9,7.44233]
["bitfinex","ETHUSD",1726453143722,0.019117,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1726453145641,0.019117,2281.1,2280.5,3.12582399]
["bitfinex","ETHUSD",1726453145944,0.019117,2281.1,2280.5,2.5921]
["bitfinex","ETHUSD",1726453145945,4.38434,2280.9,2280.5,2.5921]
["bitfinex","ETHUSD",1726453146534,0.08043977,2280.8,2280.5,2.5921]
["bitfinex","ETHUSD",1726453146953,0.08043977,2280.8,2280.1,4.38565]
["bitfinex","ETHUSD",1726453146954,4.38463,2280.7,2280.2,2.5895]
["bitfinex","ETHUSD",1726453147449,0.08024686,2280.6,2280.5,6.9693]
["bitfinex","ETHUSD",1726453147653,0.0044289,2280.8,2280.5,6.9693]
["bitfinex","ETHUSD",1726453147654,0.0044289,2280.8,2280.6,4.38476]
["bitfinex","ETHUSD",1726453147851,0.0044289,2280.8,2280.6,5.520114]
["bitfinex","ETHUSD",1726453148150,0.0044289,2280.8,2280.7,0.55]
["bitfinex","ETHUSD",1726453148558,4.2884989,2281.0,2280.7,0.55]
["bitfinex","ETHUSD",1726453148861,0.0378669,2281.2,2281.0,0.55]
["bitfinex","ETHUSD",1726453149056,0.0378669,2281.2,2281.1,1.043407]
["bitfinex","ETHUSD",1726453149241,7.38,2281.4,2281.1,0.55]
["bitfinex","ETHUSD",1726453149242,7.3678669,2281.4,2281.1,0.55]
["bitfinex","ETHUSD",1726453149573,10.13217945,2281.8,2281.3,2.5938]
["bitfinex","ETHUSD",1726453149574,7.5020617,2281.8,2281.3,2.5938]
["bitfinex","ETHUSD",1726453149711,0.0378669,2281.9,2281.6,0.55]
["bitfinex","ETHUSD",1726453150021,0.0378669,2281.9,2281.8,0.55]
["bitfinex","ETHUSD",1726453150650,0.0378669,2281.9,2281.8,1.750832]
["bitfinex","ETHUSD",1726453151723,0.0378669,2281.9,2281.8,0.55]
["bitfinex","ETHUSD",1726453153234,0.0378669,2281.9,2281.8,4.9325]
["bitfinex","ETHUSD",1726453153424,0.0378669,2281.9,2281.8,5.0201417]
["bitfinex","ETHUSD",1726453153853,0.0378669,2281.9,2281.8,4.9325]
["bitfinex","ETHUSD",1726453154264,0.0378669,2281.9,2281.8,9.315]
["bitfinex","ETHUSD",1726453154484,0.0378669,2281.9,2281.5,4.38305]
["bitfinex","ETHUSD",1726453154772,0.0378669,2281.9,2280.4,12.71383383]
["bitfinex","ETHUSD",1726453154773,4.89374556,2281.8,2281.0,2.5253]
["bitfinex","ETHUSD",1726453155057,4.38348,2281.3,2281.0,2.5253]
["bitfinex","ETHUSD",1726453155359,4.38398,2281.1,2280.5,7.00877]
["bitfinex","ETHUSD",1726453155580,4.38398,2281.1,2280.5,2.6239]
["bitfinex","ETHUSD",1726453155581,0.06803038,2281.0,2280.5,2.6239]
["bitfinex","ETHUSD",1726453155722,0.08296432,2281.0,2280.6,0.26239]
["bitfinex","ETHUSD",1726453155924,4.38386,2281.1,2280.6,0.26239]
["bitfinex","ETHUSD",1726453156229,0.08257002,2281.0,2280.7,4.47215462]
["bitfinex","ETHUSD",1726453156443,4.3832,2281.5,2280.9,6.85493]
["bitfinex","ETHUSD",1726453156619,4.3832,2281.5,2280.9,6.8548]
["bitfinex","ETHUSD",1726453156833,4.3832,2281.5,2281.0,0.74159307]
["bitfinex","ETHUSD",1726453157268,4.3832,2281.5,2280.9,6.8548]
["bitfinex","ETHUSD",1726453157420,4.38282,2281.7,2281.2,4.38362]
["bitfinex","ETHUSD",1726453157617,4.38282,2281.7,2281.2,4.93354]
["bitfinex","ETHUSD",1726453157822,0.0378669,2281.9,2281.3,2.61166293]
["bitfinex","ETHUSD",1726453158057,0.0378669,2281.9,2281.7,0.55]
["bitfinex","ETHUSD",1726453158658,0.0378669,2281.9,2281.7,4.93258]
["bitfinex","ETHUSD",1726453158831,0.0378669,2281.9,2281.7,5.864115]
["bitfinex","ETHUSD",1726453159037,0.0378669,2281.9,2281.8,7.4512]
["bitfinex","ETHUSD",1726453159575,0.0378669,2281.9,2281.8,11.8337]
["bitfinex","ETHUSD",1726453160573,0.45811528,2282.3,2282.0,4.382]
["bitfinex","ETHUSD",1726453160730,0.0378669,2282.5,2282.1,0.9882]
["bitfinex","ETHUSD",1726453161110,0.73780332,2282.5,2281.9,4.93229]
["bitfinex","ETHUSD",1726453161379,4.38145,2282.4,2281.9,0.55]
["bitfinex","ETHUSD",1726453161521,4.4638535,2282.4,2281.9,0.55]
["bitfinex","ETHUSD",1726453161924,0.0824035,2282.4,2281.9,0.55]
["bitfinex","ETHUSD",1726453162163,0.0824035,2282.4,2281.9,5.7705495]
["bitfinex","ETHUSD",1726453162535,0.0824035,2282.4,2281.9,5.85807154]
["bitfinex","ETHUSD",1726453162749,0.0824035,2282.4,2282.1,0.55]
["bitfinex","ETHUSD",1726453163568,0.0824035,2282.4,2282.1,4.93182]
["bitfinex","ETHUSD",1726453163785,0.0824035,2282.4,2282.1,0.55]
["bitfinex","ETHUSD",1726453163978,0.0824035,2282.4,2282.3,4.93154]
["bitfinex","ETHUSD",1726453164141,0.0824035,2282.4,2282.3,11.96039489]
["bitfinex","ETHUSD",1726453164347,0.0824035,2282.4,2282.3,19.34193489]
["bitfinex","ETHUSD",1726453164543,0.0378669,2282.5,2282.4,9.3127]
["bitfinex","ETHUSD",1726453164758,0.0378669,2282.5,2282.4,11.29621319]
["bitfinex","ETHUSD",1726453165707,0.0378669,2282.5,2282.4,13.94741319]
["bitfinex","ETHUSD",1726453168773,0.11874132,2282.5,2282.4,13.94741319]
["bitfinex","ETHUSD",1726453168961,0.0378669,2282.5,2282.4,13.94741319]
["bitfinex","ETHUSD",1726453169608,0.11874132,2282.5,2282.4,16.94741319]
["bitfinex","ETHUSD",1726453169817,0.0378669,2282.5,2282.4,16.94741319]
["bitfinex","ETHUSD",1726453170121,0.11915281,2282.5,2282.4,16.94741319]
["bitfinex","ETHUSD",1726453170687,0.0378669,2282.5,2282.4,16.94741319]
["bitfinex","ETHUSD",1726453171112,0.11931911,2282.5,2282.4,16.94741319]
["bitfinex","ETHUSD",1726453173544,0.0378669,2282.5,2282.4,21.32876319]
["bitfinex","ETHUSD",1726453173702,0.0378669,2282.5,2282.4,16.94741319]
["bitfinex","ETHUSD",1726453174032,7.3678669,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726453174242,0.0378669,2283.2,2283.1,0.55]
["bitfinex","ETHUSD",1726453174601,0.0378669,2283.2,2283.0,9.31028]
["bitfinex","ETHUSD",1726453174801,0.0378669,2283.2,2283.1,0.55]
["bitfinex","ETHUSD",1726453175427,0.45801812,2283.4,2283.1,0.55]
["bitfinex","ETHUSD",1726453175638,0.45801812,2283.4,2283.2,0.55]
["bitfinex","ETHUSD",1726453175935,0.45801812,2283.4,2283.1,0.55]
["bitfinex","ETHUSD",1726453176305,0.08146096,2283.3,2283.1,0.55]
["bitfinex","ETHUSD",1726453176497,0.08146096,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726453176737,0.08146096,2283.3,2283.2,4.92981]
["bitfinex","ETHUSD",1726453177047,0.08146096,2283.3,2283.2,5.0173918]
["bitfinex","ETHUSD",1726453177245,0.08146096,2283.3,2283.2,12.00529982]
["bitfinex","ETHUSD",1726453177800,0.08146096,2283.3,2283.2,11.91772]
["bitfinex","ETHUSD",1726453178000,0.08146096,2283.3,2283.2,13.28334781]
["bitfinex","ETHUSD",1726453178501,0.0325664,2283.5,2283.4,9.30886]
["bitfinex","ETHUSD",1726453179210,0.0325664,2283.5,2283.4,4.92943]
["bitfinex","ETHUSD",1726453179830,0.0325664,2283.5,2283.4,9.30886]
["bitfinex","ETHUSD",1726453180042,0.0325664,2283.5,2283.4,10.63711878]
["bitfinex","ETHUSD",1726453180538,0.0325664,2283.5,2283.4,13.63711878]
["bitfinex","ETHUSD",1726453180767,0.0325664,2283.5,2283.4,18.01654878]
["bitfinex","ETHUSD",1726453180949,0.45802306,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726453181152,0.45802306,2283.7,2283.6,19.37335]
["bitfinex","ETHUSD",1726453181319,7.4152611,2284.3,2283.6,19.37335]
["bitfinex","ETHUSD",1726453181320,7.4152611,2284.3,2284.1,4.37795]
["bitfinex","ETHUSD",1726453181520,0.0473942,2284.3,2284.2,11.7648]
["bitfinex","ETHUSD",1726453181762,0.0473942,2284.3,2284.2,12.94128]
["bitfinex","ETHUSD",1726453182658,0.0473942,2284.3,2284.2,8.56338]
["bitfinex","ETHUSD",1726453182971,0.0473942,2284.3,2284.2,4.9279]
["bitfinex","ETHUSD",1726453183572,0.0473942,2284.3,2284.2,11.8318]
["bitfinex","ETHUSD",1726453184555,7.3678669,2284.8,2284.5,0.55]
["bitfinex","ETHUSD",1726453184752,4.3764,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1726453184957,11.30736,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1726453185172,6.93105,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1726453185556,4.37648,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1726453186089,6.93105,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1726453186240,11.30735,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1726453186438,2.5548,2285.1,2284.5,0.55]
["bitfinex","ETHUSD",1726453186644,2.5548,2285.1,2284.7,0.55]
["bitfinex","ETHUSD",1726453186881,2.5548,2285.1,2284.9,0.55]
["bitfinex","ETHUSD",1726453187191,0.0473942,2285.2,2284.9,4.92643]
["bitfinex","ETHUSD",1726453187699,0.0473942,2285.2,2285.1,4.92617]
["bitfinex","ETHUSD",1726453187842,0.0473942,2285.2,2285.1,0.55]
["bitfinex","ETHUSD",1726453188244,0.13163698,2285.2,2285.1,5.01368051]
["bitfinex","ETHUSD",1726453188393,0.0473942,2285.2,2285.1,0.55]
["bitfinex","ETHUSD",1726453188600,0.13163698,2285.2,2284.9,3.55]
["bitfinex","ETHUSD",1726453188803,0.0473942,2285.2,2285.1,12.30234]
["bitfinex","ETHUSD",1726453189088,4.37523,2285.6,2285.3,0.55]
["bitfinex","ETHUSD",1726453189304,2.6146,2285.8,2285.3,0.55]
["bitfinex","ETHUSD",1726453189452,2.6146,2285.8,2285.2,0.55]
["bitfinex","ETHUSD",1726453189453,6.98944,2285.8,2285.2,0.55]
["bitfinex","ETHUSD",1726453189656,4.70452038,2285.7,2285.2,0.55]
["bitfinex","ETHUSD",1726453189848,4.37553,2285.5,2284.9,4.37642]
["bitfinex","ETHUSD",1726453190079,4.3753,2285.6,2285.0,4.37619]
["bitfinex","ETHUSD",1726453190295,4.37546,2285.5,2284.9,4.37642]
["bitfinex","ETHUSD",1726453190499,4.37513,2285.7,2285.1,4.37615]
["bitfinex","ETHUSD",1726453190796,7.51572917,2285.8,2284.8,2.6894]
["bitfinex","ETHUSD",1726453191100,7.51572917,2285.8,2285.4,0.55]
["bitfinex","ETHUSD",1726453191101,3.07268879,2285.8,2285.4,0.55]
["bitfinex","ETHUSD",1726453191253,0.08424278,2285.7,2285.4,0.55]
["bitfinex","ETHUSD",1726453191454,3.07268879,2285.8,2285.4,0.55]
["bitfinex","ETHUSD",1726453191681,4.37535,2285.6,2285.0,0.55]
["bitfinex","ETHUSD",1726453191866,4.37535,2285.6,2285.0,4.92634]
["bitfinex","ETHUSD",1726453192086,0.08614768,2285.5,2285.0,0.55]
["bitfinex","ETHUSD",1726453192705,0.08614768,2285.5,2284.9,4.3764]
["bitfinex","ETHUSD",1726453193117,6.99652,2285.4,2284.9,4.3764]
["bitfinex","ETHUSD",1726453193287,0.06803038,2285.3,2284.7,8.75366]
["bitfinex","ETHUSD",1726453193486,0.08614768,2285.3,2284.9,4.37641]
["bitfinex","ETHUSD",1726453194308,0.08614768,2285.3,2285.0,0.55]
["bitfinex","ETHUSD",1726453195022,0.08614768,2285.3,2284.8,4.92671]
["bitfinex","ETHUSD",1726453195879,4.46196768,2285.3,2284.8,0.55]
["bitfinex","ETHUSD",1726453196075,4.46196768,2285.3,2284.5,10.02859]
["bitfinex","ETHUSD",1726453196076,4.44413038,2285.2,2284.6,4.37701]
["bitfinex","ETHUSD",1726453196305,2.5863,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1726453196991,0.08614768,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1726453197389,0.08614768,2284.9,2284.6,4.927]
["bitfinex","ETHUSD",1726453197597,0.08614768,2284.9,2284.8,4.92675]
["bitfinex","ETHUSD",1726453197790,0.08614768,2284.9,2284.8,9.3035]
["bitfinex","ETHUSD",1726453197999,2.5863,2285.3,2284.9,4.37648]
["bitfinex","ETHUSD",1726453198193,2.5863,2285.3,2285.0,0.55]
["bitfinex","ETHUSD",1726453198488,2.65433038,2285.3,2285.0,0.55]
["bitfinex","ETHUSD",1726453198711,6.96211,2285.3,2284.8,4.37675]
["bitfinex","ETHUSD",1726453199837,6.96211,2285.3,2284.8,4.37664]
["bitfinex","ETHUSD",1726453200007,6.96211,2285.3,2284.9,0.55]
["bitfinex","ETHUSD",1726453200791,2.592,2285.6,2285.1,4.37606]
["bitfinex","ETHUSD",1726453200951,2.592,2285.6,2285.3,0.55]
["bitfinex","ETHUSD",1726453201354,2.592,2285.6,2285.1,0.55]
["bitfinex","ETHUSD",1726453201502,9.9598669,2285.9,2285.5,4.37541]
["bitfinex","ETHUSD",1726453201699,9.9598669,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726453201903,2.592,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726453202104,0.0473942,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1726453202305,0.0473942,2286.0,2285.6,0.55]
["bitfinex","ETHUSD",1726453202306,4.4218542,2286.0,2285.6,0.55]
["bitfinex","ETHUSD",1726453202612,2.5137,2285.4,2284.9,4.37641]
["bitfinex","ETHUSD",1726453202813,2.5137,2285.4,2284.6,2.5978]
["bitfinex","ETHUSD",1726453202814,4.3763,2285.1,2284.6,4.37712]
["bitfinex","ETHUSD",1726453203021,4.44394038,2285.3,2284.7,4.37692]
["bitfinex","ETHUSD",1726453203216,0.06803038,2285.2,2284.6,4.37703]
["bitfinex","ETHUSD",1726453203448,0.06803038,2285.2,2284.2,4.37777]
["bitfinex","ETHUSD",1726453203449,2.7069,2284.9,2284.2,4.37777]
["bitfinex","ETHUSD",1726453203756,7.08441,2284.4,2283.8,7.05567]
["bitfinex","ETHUSD",1726453203905,2.7069,2284.4,2284.0,4.37817]
["bitfinex","ETHUSD",1726453204239,2.77493038,2284.4,2283.8,4.37856]
["bitfinex","ETHUSD",1726453204453,7.15255038,2284.4,2283.8,4.37854]
["bitfinex","ETHUSD",1726453204603,7.08453,2284.4,2283.8,5.25429]
["bitfinex","ETHUSD",1726453204805,7.08453,2284.4,2283.6,8.75783]
["bitfinex","ETHUSD",1726453204806,4.37803,2284.2,2283.6,8.75783]
["bitfinex","ETHUSD",1726453205014,2.7069,2284.4,2283.6,4.37891]
["bitfinex","ETHUSD",1726453205219,0.06803038,2284.3,2283.8,4.37863]
["bitfinex","ETHUSD",1726453205435,0.06803038,2284.3,2283.6,4.37891]
["bitfinex","ETHUSD",1726453205643,4.44588038,2284.3,2283.6,8.75783]
["bitfinex","ETHUSD",1726453205851,4.44588038,2284.3,2283.4,4.3793]
["bitfinex","ETHUSD",1726453205852,2.6434,2284.1,2283.4,4.3793]
["bitfinex","ETHUSD",1726453206000,0.06803038,2284.0,2283.2,4.37965]
["bitfinex","ETHUSD",1726453206204,0.06803038,2284.0,2283.5,4.37923]
["bitfinex","ETHUSD",1726453206445,0.08571094,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726453206811,2.6434,2284.3,2283.8,4.37866]
["bitfinex","ETHUSD",1726453207033,2.6434,2284.3,2283.9,4.37845]
["bitfinex","ETHUSD",1726453207447,2.6434,2284.3,2283.9,0.55]
["bitfinex","ETHUSD",1726453207741,2.6434,2284.3,2283.9,4.92837]
["bitfinex","ETHUSD",1726453207934,2.6434,2284.3,2283.9,0.55]
["bitfinex","ETHUSD",1726453208246,2.6434,2284.3,2283.9,4.92847]
["bitfinex","ETHUSD",1726453208958,2.6434,2284.3,2283.9,0.55]
["bitfinex","ETHUSD",1726453209158,2.6434,2284.3,2283.9,4.92847]
["bitfinex","ETHUSD",1726453209348,2.6434,2284.3,2283.9,0.55]
["bitfinex","ETHUSD",1726453209671,2.6434,2284.3,2283.9,4.92846]
["bitfinex","ETHUSD",1726453210179,2.6434,2284.3,2283.9,0.55]
["bitfinex","ETHUSD",1726453210471,0.06803038,2284.2,2283.6,4.37898]
["bitfinex","ETHUSD",1726453210678,6.92983,2283.9,2283.2,4.37976]
["bitfinex","ETHUSD",1726453210974,0.06803038,2283.8,2283.2,4.37969]
["bitfinex","ETHUSD",1726453211188,0.06803038,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1726453211491,0.06803038,2283.8,2282.9,8.76048]
["bitfinex","ETHUSD",1726453211492,4.37907,2283.6,2282.9,8.76048]
["bitfinex","ETHUSD",1726453211689,4.37907,2283.6,2282.8,4.38055]
["bitfinex","ETHUSD",1726453211690,0.06803038,2283.5,2282.8,4.38055]
["bitfinex","ETHUSD",1726453211866,6.93086,2283.3,2282.7,4.38068]
["bitfinex","ETHUSD",1726453212039,0.06803038,2283.5,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453212040,4.38034,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453212232,2.7077,2282.9,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453212438,4.3807,2282.8,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453212747,2.77573038,2282.9,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453212946,2.7077,2282.9,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453213158,2.7077,2282.9,2282.6,0.49023262]
["bitfinex","ETHUSD",1726453213364,4.3787,2283.8,2282.6,0.49023262]
["bitfinex","ETHUSD",1726453213365,2.6111,2283.1,2282.6,0.49023262]
["bitfinex","ETHUSD",1726453213533,7.37885,2283.7,2283.1,4.92994]
["bitfinex","ETHUSD",1726453213733,7.44688038,2283.7,2283.1,5.860954]
["bitfinex","ETHUSD",1726453214032,0.08571094,2283.6,2283.2,4.37969]
["bitfinex","ETHUSD",1726453214237,2.6111,2283.8,2283.4,4.37931]
["bitfinex","ETHUSD",1726453214437,4.37822,2284.1,2283.6,4.37904]
["bitfinex","ETHUSD",1726453214898,0.08571094,2284.0,2283.5,0.55]
["bitfinex","ETHUSD",1726453215096,0.15374132,2284.0,2283.5,0.55]
["bitfinex","ETHUSD",1726453215398,0.08571094,2284.0,2283.5,0.55]
["bitfinex","ETHUSD",1726453215554,6.96652,2283.9,2283.3,0.55]
["bitfinex","ETHUSD",1726453215757,7.049495,2283.9,2283.3,0.55]
["bitfinex","ETHUSD",1726453216198,2.670875,2283.9,2283.5,0.55]
["bitfinex","ETHUSD",1726453216806,2.65593038,2283.8,2283.0,7.38009]
["bitfinex","ETHUSD",1726453216953,2.65593038,2283.8,2283.1,4.37989]
["bitfinex","ETHUSD",1726453216954,4.44706038,2283.7,2283.1,4.37989]
["bitfinex","ETHUSD",1726453217160,2.5879,2283.6,2282.8,11.2336]
["bitfinex","ETHUSD",1726453217357,2.5879,2283.2,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453217600,4.44814038,2283.1,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453217910,0.08318492,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453218075,4.46339492,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453218258,4.5314253,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453218459,0.08318492,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453218660,0.08318492,2283.0,2282.7,6.85361]
["bitfinex","ETHUSD",1726453218897,4.37944,2283.4,2282.9,0.55]
["bitfinex","ETHUSD",1726453219103,0.08292251,2283.3,2282.9,4.93038]
["bitfinex","ETHUSD",1726453219601,0.08292251,2283.3,2282.9,9.31066]
["bitfinex","ETHUSD",1726453219903,0.08292251,2283.3,2282.9,4.93028]
["bitfinex","ETHUSD",1726453220463,0.08292251,2283.3,2282.9,1.79740504]
["bitfinex","ETHUSD",1726453220706,2.734,2283.9,2283.2,7.45151]
["bitfinex","ETHUSD",1726453220870,2.734,2283.9,2283.2,3.0717]
["bitfinex","ETHUSD",1726453221208,4.3788,2283.8,2283.2,7.45135]
["bitfinex","ETHUSD",1726453221502,0.08280878,2283.8,2283.4,4.37924]
["bitfinex","ETHUSD",1726453223997,4.37905,2283.6,2283.1,4.92997]
["bitfinex","ETHUSD",1726453224296,0.08280878,2283.5,2283.1,4.92997]
["bitfinex","ETHUSD",1726453224600,0.08280878,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726453226472,0.08280878,2283.5,2283.1,0.55]
["bitfinex","ETHUSD",1726453226672,0.08280878,2283.5,2282.9,0.55]
["bitfinex","ETHUSD",1726453226673,6.92597038,2283.4,2282.9,0.55]
["bitfinex","ETHUSD",1726453227099,6.92597038,2283.4,2282.8,4.38042]
["bitfinex","ETHUSD",1726453227100,4.37988,2283.2,2282.6,4.4281842]
["bitfinex","ETHUSD",1726453227305,2.4731,2283.1,2282.7,4.38067]
["bitfinex","ETHUSD",1726453227463,2.4731,2283.1,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453227464,0.15083916,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453228164,4.53108916,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453228962,4.53107916,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453229168,4.38069,2282.8,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453229499,11.38547916,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453229706,7.00470916,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453230830,14.38547916,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453231116,10.00470916,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453231987,2.55590878,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453232178,2.60844886,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453232519,2.67647924,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453232714,2.60844886,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453233503,0.13534886,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453233702,6.76203,2283.0,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453233703,2.3817,2283.0,2282.6,1.04024562]
["bitfinex","ETHUSD",1726453233917,2.3817,2283.0,2282.7,4.38066]
["bitfinex","ETHUSD",1726453233918,0.13534886,2282.9,2282.7,4.38066]
["bitfinex","ETHUSD",1726453234234,0.13534886,2282.9,2282.8,7.34138]
["bitfinex","ETHUSD",1726453234442,0.13534886,2282.9,2282.8,0.55]
["bitfinex","ETHUSD",1726453234731,0.13534886,2282.9,2282.8,4.93045]
["bitfinex","ETHUSD",1726453235021,6.79188038,2283.3,2282.8,0.55]
["bitfinex","ETHUSD",1726453235221,0.13534886,2282.9,2282.8,0.55]
["bitfinex","ETHUSD",1726453235395,4.37984,2283.2,2282.8,0.55]
["bitfinex","ETHUSD",1726453235725,8.82782038,2283.2,2282.8,0.55]
["bitfinex","ETHUSD",1726453235925,0.13534886,2283.1,2282.8,0.55]
["bitfinex","ETHUSD",1726453236586,0.13534886,2283.1,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453236587,4.38062,2282.8,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453236787,0.06803038,2282.7,2282.6,0.0473942]
["bitfinex","ETHUSD",1726453237019,0.06803038,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453237020,4.58414924,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453238395,5.04262932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453239310,9.42339932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453239816,0.59382894,2282.7,2282.6,4.9798109]
["bitfinex","ETHUSD",1726453240897,0.45848008,2282.7,2282.6,4.9798109]
["bitfinex","ETHUSD",1726453241249,0.59382894,2282.7,2282.6,10.52480299]
["bitfinex","ETHUSD",1726453241447,0.59382894,2282.7,2282.6,6.14384299]
["bitfinex","ETHUSD",1726453242099,11.77936894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453242296,19.16013894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453243036,28.41847313,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453243271,24.03770313,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453243749,14.77936894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453244624,19.16013894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453245330,0.59382894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453245651,0.66185932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453245806,5.04262932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453246001,9.42339932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453246606,0.66185932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453246811,0.59382894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453248417,0.59382894,2282.7,2282.6,4.9798109]
["bitfinex","ETHUSD",1726453249243,0.59382894,2282.7,2282.6,9.3607709]
["bitfinex","ETHUSD",1726453249446,0.59382894,2282.7,2282.6,4.9798109]
["bitfinex","ETHUSD",1726453249624,0.59382894,2282.7,2282.6,5.47779199]
["bitfinex","ETHUSD",1726453251320,0.59382894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453251670,0.66185932,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453253253,0.59382894,2282.7,2282.6,4.4298109]
["bitfinex","ETHUSD",1726453253852,0.59382894,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453255348,0.59382894,2282.7,2282.6,9.80375999]
["bitfinex","ETHUSD",1726453255550,0.59382894,2282.7,2282.6,4.9798109]
["bitfinex","ETHUSD",1726453258404,0.59382894,2282.7,2282.6,9.3607709]
["bitfinex","ETHUSD",1726453259376,0.59382894,2282.7,2282.6,11.8559709]
["bitfinex","ETHUSD",1726453260384,0.59382894,2282.7,2282.6,23.6178909]
["bitfinex","ETHUSD",1726453260597,9.6808669,2283.7,2282.6,23.6178909]
["bitfinex","ETHUSD",1726453260598,4.37905,2283.6,2283.1,4.37982]
["bitfinex","ETHUSD",1726453260966,2.313,2283.7,2282.6,6.39877399]
["bitfinex","ETHUSD",1726453260967,2.87581834,2283.0,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453261168,4.44852038,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453261360,0.19940148,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453261565,0.6578793,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453261857,0.58984892,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453262501,6.76287,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453262840,6.96187769,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453263715,11.34264769,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453265297,6.96187769,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453266874,0.13097731,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453267231,4.83887782,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453267400,4.51135341,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453267602,4.44880038,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453267799,4.57939254,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453268174,0.13059216,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453268373,4.83897782,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453268612,0.13067094,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453268775,0.06803038,2282.8,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453268975,0.13067094,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453269175,4.83895782,2282.9,2282.6,4.4296509]
["bitfinex","ETHUSD",1726453269176,0.45847782,2282.9,2282.6,4.4296509]
["bitfinex","ETHUSD",1726453269377,0.45847782,2282.9,2282.6,5.10485599]
["bitfinex","ETHUSD",1726453269616,0.45847782,2282.9,2282.6,0.72405599]
["bitfinex","ETHUSD",1726453270123,0.45847782,2282.9,2282.6,5.10499599]
["bitfinex","ETHUSD",1726453270333,0.45847782,2282.9,2282.6,5.10491599]
["bitfinex","ETHUSD",1726453270620,0.45847782,2282.9,2282.6,0.72405599]
["bitfinex","ETHUSD",1726453272932,0.45847782,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453272933,6.79811038,2282.8,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453273136,2.41753038,2282.8,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453273431,0.06803038,2282.8,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453273610,0.45847782,2282.9,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453273817,0.06803038,2282.8,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453274455,4.44863038,2282.8,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453274615,11.11307038,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453277784,11.04504,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453279542,15.42581,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453279757,11.04504,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453280592,22.89558,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453280773,30.56467572,2282.7,2282.6,0.0488509]
["bitfinex","ETHUSD",1726453281109,30.56467572,2282.7,2281.8,0.0462157]
["bitfinex","ETHUSD",1726453281110,18.51943,2281.9,2281.8,0.0462157]
["bitfinex","ETHUSD",1726453281244,32.1621799,2281.9,2281.8,0.0462157]
["bitfinex","ETHUSD",1726453281441,35.58235153,2281.9,2281.8,0.0462157]
["bitfinex","ETHUSD",1726453281679,37.81707386,2281.9,2281.8,0.0462157]
["bitfinex","ETHUSD",1726453281877,37.81707386,2281.9,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453281878,11.14058,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453282254,14.26988481,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453283893,0.12930481,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453285993,0.06803038,2281.2,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453286216,0.12885782,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453286422,0.06803038,2281.3,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453286631,0.12885782,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453286778,0.06803038,2281.3,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453286975,0.12891042,2281.2,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453287200,4.38403,2281.1,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453287420,0.06803038,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453287778,0.1969408,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453289028,0.12891042,2281.0,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453289327,0.45859044,2281.9,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453289328,8.83446038,2281.5,2280.9,4.4303257]
["bitfinex","ETHUSD",1726453289498,8.83446038,2281.5,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453289499,4.45121038,2281.5,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453289822,0.06803038,2281.5,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453290026,3.06803038,2281.5,2281.0,6.70393]
["bitfinex","ETHUSD",1726453290385,3.0,2281.5,2281.0,6.70393]
["bitfinex","ETHUSD",1726453290740,7.82645734,2281.9,2281.6,2.32]
["bitfinex","ETHUSD",1726453291026,0.45859044,2281.9,2281.6,2.32]
["bitfinex","ETHUSD",1726453291359,0.45859044,2281.9,2281.7,4.38253]
["bitfinex","ETHUSD",1726453291631,0.45859044,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726453292525,0.45859044,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726453293843,0.45859044,2281.9,2281.7,5.05295]
["bitfinex","ETHUSD",1726453294012,0.45859044,2281.9,2281.7,8.76525]
["bitfinex","ETHUSD",1726453294214,0.45859044,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726453294537,0.45859044,2281.9,2281.7,4.38257]
["bitfinex","ETHUSD",1726453295110,0.45859044,2281.9,2281.1,4.38371]
["bitfinex","ETHUSD",1726453295443,0.45859044,2281.9,2281.2,4.38362]
["bitfinex","ETHUSD",1726453295444,6.66944,2281.7,2281.2,4.38362]
["bitfinex","ETHUSD",1726453295650,0.06803038,2281.6,2281.2,4.38362]
["bitfinex","ETHUSD",1726453296348,0.06803038,2281.6,2281.1,2.2808]
["bitfinex","ETHUSD",1726453296506,0.45859044,2281.9,2280.9,0.0462157]
["bitfinex","ETHUSD",1726453296507,0.12876168,2281.5,2281.4,4.38325]
["bitfinex","ETHUSD",1726453296713,0.12876168,2281.5,2281.4,14.26572]
["bitfinex","ETHUSD",1726453297018,0.06803038,2282.0,2281.7,4.38259]
["bitfinex","ETHUSD",1726453297214,0.06803038,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1726453297404,0.45840902,2281.9,2281.5,0.55]
["bitfinex","ETHUSD",1726453297607,0.45840902,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726453298605,0.45840902,2281.9,2281.7,11.07526]
["bitfinex","ETHUSD",1726453298850,0.45840902,2281.9,2281.7,6.69268]
["bitfinex","ETHUSD",1726453299009,0.45840902,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1726453299713,0.45840902,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726453300023,0.45840902,2281.9,2281.8,11.739]
["bitfinex","ETHUSD",1726453303542,0.45840902,2281.9,2281.8,16.1215]
["bitfinex","ETHUSD",1726453303857,7.43589728,2282.5,2282.2,4.38157]
["bitfinex","ETHUSD",1726453303858,7.3678669,2282.5,2282.2,4.38157]
["bitfinex","ETHUSD",1726453304076,2.3051,2282.7,2282.3,4.3815]
["bitfinex","ETHUSD",1726453304275,2.37313038,2282.7,2282.3,4.3815]
["bitfinex","ETHUSD",1726453304583,0.45831845,2282.4,2282.3,4.3815]
["bitfinex","ETHUSD",1726453305373,0.45831845,2282.4,2282.3,6.6894]
["bitfinex","ETHUSD",1726453305584,0.45831845,2282.4,2282.3,11.62094]
["bitfinex","ETHUSD",1726453305908,0.45831845,2282.4,2282.3,20.164574]
["bitfinex","ETHUSD",1726453306056,7.3678669,2283.0,2282.8,4.38045]
["bitfinex","ETHUSD",1726453306400,0.06803038,2283.2,2282.8,4.38045]
["bitfinex","ETHUSD",1726453306610,0.45832912,2283.0,2282.9,4.38036]
["bitfinex","ETHUSD",1726453306909,0.45832912,2283.0,2282.9,8.76075]
["bitfinex","ETHUSD",1726453307671,0.45832912,2283.0,2282.9,9.31075]
["bitfinex","ETHUSD",1726453307906,7.3678669,2283.5,2283.1,4.37992]
["bitfinex","ETHUSD",1726453308204,0.45831744,2283.3,2283.2,4.37977]
["bitfinex","ETHUSD",1726453308773,0.45831744,2283.3,2283.1,8.75989]
["bitfinex","ETHUSD",1726453309298,0.45831744,2283.3,2283.1,8.75978]
["bitfinex","ETHUSD",1726453309470,0.45831744,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726453310001,0.45831744,2283.3,2283.1,4.37988]
["bitfinex","ETHUSD",1726453311160,0.45831744,2283.3,2282.9,4.38027]
["bitfinex","ETHUSD",1726453311575,0.13113463,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726453311980,0.45831744,2283.3,2283.2,9.30962]
["bitfinex","ETHUSD",1726453313811,0.45831744,2283.3,2283.2,4.92981]
["bitfinex","ETHUSD",1726453314312,0.45831744,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726453314467,0.45831744,2283.3,2283.0,0.55]
["bitfinex","ETHUSD",1726453314881,0.45831744,2283.3,2283.1,4.37999]
["bitfinex","ETHUSD",1726453315268,0.45831744,2283.3,2282.9,4.38026]
["bitfinex","ETHUSD",1726453315469,0.52634782,2283.3,2283.1,4.37998]
["bitfinex","ETHUSD",1726453315794,0.45831744,2283.3,2283.1,4.37998]
["bitfinex","ETHUSD",1726453315997,0.45831744,2283.3,2283.0,4.38005]
["bitfinex","ETHUSD",1726453316889,0.45831744,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453317774,0.45831744,2283.3,2282.6,7.38082]
["bitfinex","ETHUSD",1726453317775,2.2979,2283.2,2282.6,7.38082]
["bitfinex","ETHUSD",1726453318088,2.36593038,2283.2,2282.8,4.38047]
["bitfinex","ETHUSD",1726453318402,0.45831744,2283.3,2282.8,4.38047]
["bitfinex","ETHUSD",1726453318403,0.45831744,2283.3,2283.0,4.38008]
["bitfinex","ETHUSD",1726453318718,0.45831744,2283.3,2282.8,5.118597]
["bitfinex","ETHUSD",1726453318867,0.45831744,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726453319071,0.45831744,2283.3,2283.2,9.30962]
["bitfinex","ETHUSD",1726453319496,2.4378022,2283.7,2283.3,4.37947]
["bitfinex","ETHUSD",1726453319691,2.4378022,2283.7,2283.2,4.92981]
["bitfinex","ETHUSD",1726453319692,0.45826086,2283.6,2283.4,4.3794]
["bitfinex","ETHUSD",1726453320621,0.45826086,2283.6,2283.2,4.37966]
["bitfinex","ETHUSD",1726453320821,0.06803038,2283.5,2283.0,4.38008]
["bitfinex","ETHUSD",1726453322022,0.06803038,2283.5,2283.1,4.37987]
["bitfinex","ETHUSD",1726453322170,0.06803038,2283.5,2283.2,4.37979]
["bitfinex","ETHUSD",1726453322719,0.06803038,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1726453323490,0.45826086,2283.6,2283.2,4.37972]
["bitfinex","ETHUSD",1726453323691,0.45826086,2283.6,2283.2,5.7605598]
["bitfinex","ETHUSD",1726453323916,0.45826086,2283.6,2283.2,5.7605398]
["bitfinex","ETHUSD",1726453324238,0.45826086,2283.6,2283.2,5.7605298]
["bitfinex","ETHUSD",1726453324447,0.45826086,2283.6,2283.3,4.37958]
["bitfinex","ETHUSD",1726453324608,4.44746038,2283.5,2283.0,4.38005]
["bitfinex","ETHUSD",1726453324802,0.06803038,2283.5,2282.8,4.38044]
["bitfinex","ETHUSD",1726453325157,4.37974,2283.3,2282.8,8.76091]
["bitfinex","ETHUSD",1726453325448,0.06803038,2283.2,2282.8,4.38044]
["bitfinex","ETHUSD",1726453325612,0.06803038,2283.2,2282.8,8.76091]
["bitfinex","ETHUSD",1726453325823,0.45826086,2283.6,2283.1,4.37986]
["bitfinex","ETHUSD",1726453326016,0.45826086,2283.6,2283.3,4.37961]
["bitfinex","ETHUSD",1726453326349,0.13212351,2283.5,2283.3,4.37961]
["bitfinex","ETHUSD",1726453327003,0.13212351,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726453327213,0.13212351,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1726453328130,0.13212351,2283.5,2283.3,4.37949]
["bitfinex","ETHUSD",1726453328951,0.13212351,2283.5,2283.2,3.55]
["bitfinex","ETHUSD",1726453329114,0.13212351,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726453330821,0.45828162,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726453331021,0.59053634,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726453332248,0.59053634,2283.5,2283.2,4.536975]
["bitfinex","ETHUSD",1726453332249,0.59053634,2283.5,2283.1,4.37989]
["bitfinex","ETHUSD",1726453332415,0.59053634,2283.5,2283.2,4.37977]
["bitfinex","ETHUSD",1726453333418,0.59053634,2283.5,2283.3,4.37949]
["bitfinex","ETHUSD",1726453333620,0.59053634,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726453333836,0.59053634,2283.5,2283.4,16.10457456]
["bitfinex","ETHUSD",1726453334016,0.59053634,2283.5,2283.4,19.10457456]
["bitfinex","ETHUSD",1726453334523,0.0286022,2283.7,2283.6,12.3081]
["bitfinex","ETHUSD",1726453337658,0.0286022,2283.7,2283.6,4.92905]
["bitfinex","ETHUSD",1726453337827,0.0286022,2283.7,2283.6,6.092754]
["bitfinex","ETHUSD",1726453338761,0.0286022,2283.7,2283.6,10.471804]
["bitfinex","ETHUSD",1726453339352,0.0286022,2283.7,2283.6,12.828504]
["bitfinex","ETHUSD",1726453339965,0.0286022,2283.7,2283.6,17.207554]
["bitfinex","ETHUSD",1726453340174,0.0286022,2283.7,2283.6,12.828504]
["bitfinex","ETHUSD",1726453341386,0.0286022,2283.7,2283.6,20.207554]
["bitfinex","ETHUSD",1726453341692,7.3678669,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453341863,0.0407808,2284.5,2284.2,4.3779]
["bitfinex","ETHUSD",1726453342064,0.12384339,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453342277,0.0407808,2284.5,2284.2,4.3779]
["bitfinex","ETHUSD",1726453342484,0.12384339,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453342678,0.0407808,2284.5,2284.2,4.3779]
["bitfinex","ETHUSD",1726453342883,0.12384339,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453343083,4.48622118,2284.5,2284.0,4.37812]
["bitfinex","ETHUSD",1726453343264,0.12384339,2284.3,2283.9,4.37835]
["bitfinex","ETHUSD",1726453343603,0.06803038,2284.3,2283.9,4.37835]
["bitfinex","ETHUSD",1726453343771,0.06803038,2284.3,2283.8,5.72550994]
["bitfinex","ETHUSD",1726453343772,0.12384339,2284.2,2283.8,5.72550994]
["bitfinex","ETHUSD",1726453343955,0.12384339,2284.2,2283.9,4.37838]
["bitfinex","ETHUSD",1726453344307,0.0407808,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1726453344603,0.0407808,2284.5,2284.0,4.3781]
["bitfinex","ETHUSD",1726453344795,0.0407808,2284.5,2284.1,4.37806]
["bitfinex","ETHUSD",1726453346470,0.0407808,2284.5,2284.3,4.37769]
["bitfinex","ETHUSD",1726453346872,0.10881118,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1726453347079,0.10881118,2284.5,2284.1,4.37797]
["bitfinex","ETHUSD",1726453347394,0.10881118,2284.5,2284.1,9.443397]
["bitfinex","ETHUSD",1726453347780,0.0407808,2284.5,2284.1,5.065417]
["bitfinex","ETHUSD",1726453347966,0.10881118,2284.5,2284.1,5.065347]
["bitfinex","ETHUSD",1726453348175,0.10881118,2284.5,2284.2,0.7561847]
["bitfinex","ETHUSD",1726453348856,0.10881118,2284.5,2284.1,4.3779]
["bitfinex","ETHUSD",1726453349566,0.10881118,2284.5,2284.1,8.75588]
["bitfinex","ETHUSD",1726453349767,0.0407808,2284.5,2284.2,4.37786]
["bitfinex","ETHUSD",1726453350167,0.49901016,2284.5,2284.3,4.37761]
["bitfinex","ETHUSD",1726453350384,0.49901016,2284.5,2284.3,4.37759]
["bitfinex","ETHUSD",1726453351587,0.49901016,2284.5,2284.3,4.37755]
["bitfinex","ETHUSD",1726453352975,4.37773,2284.3,2283.8,4.37858]
["bitfinex","ETHUSD",1726453353166,2.34553038,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1726453353578,6.72352038,2284.2,2283.8,0.676351]
["bitfinex","ETHUSD",1726453353860,6.72352038,2284.2,2283.6,4.37885]
["bitfinex","ETHUSD",1726453353861,11.10152038,2284.2,2283.6,4.37885]
["bitfinex","ETHUSD",1726453354073,11.10152038,2284.2,2283.3,6.69598]
["bitfinex","ETHUSD",1726453354074,6.72352038,2284.2,2283.7,8.75759]
["bitfinex","ETHUSD",1726453354288,6.72352038,2284.2,2283.7,4.37875]
["bitfinex","ETHUSD",1726453355560,2.34553038,2284.2,2283.9,4.37845]
["bitfinex","ETHUSD",1726453355766,2.2775,2284.2,2283.9,4.37845]
["bitfinex","ETHUSD",1726453356307,0.12439553,2284.1,2283.9,8.75681]
["bitfinex","ETHUSD",1726453356460,0.12439553,2284.1,2284.0,4.92828]
["bitfinex","ETHUSD",1726453356668,2.84771016,2284.5,2284.1,4.37801]
["bitfinex","ETHUSD",1726453356868,2.84771016,2284.5,2284.2,4.37778]
["bitfinex","ETHUSD",1726453358317,2.84771016,2284.5,2284.1,4.37801]
["bitfinex","ETHUSD",1726453358318,2.84673296,2284.5,2284.1,4.37801]
["bitfinex","ETHUSD",1726453358473,2.84673296,2284.5,2284.1,8.75601]
["bitfinex","ETHUSD",1726453358667,2.84673296,2284.5,2284.1,4.378]
["bitfinex","ETHUSD",1726453359412,2.84673296,2284.5,2284.1,8.75598]
["bitfinex","ETHUSD",1726453359572,2.84673296,2284.5,2284.1,9.796728]
["bitfinex","ETHUSD",1726453359769,2.84673296,2284.5,2284.1,5.418728]
["bitfinex","ETHUSD",1726453360004,2.84673296,2284.5,2284.1,9.796718]
["bitfinex","ETHUSD",1726453360387,2.84673296,2284.5,2284.1,5.418728]
["bitfinex","ETHUSD",1726453360610,2.84673296,2284.5,2284.1,9.796708]
["bitfinex","ETHUSD",1726453360797,2.84673296,2284.5,2284.1,5.418728]
["bitfinex","ETHUSD",1726453360997,2.84673296,2284.5,2284.1,9.796708]
["bitfinex","ETHUSD",1726453362098,2.84673296,2284.5,2284.2,4.37787]
["bitfinex","ETHUSD",1726453362296,2.84673296,2284.5,2284.1,5.418728]
["bitfinex","ETHUSD",1726453362503,2.84673296,2284.5,2284.1,8.75598]
["bitfinex","ETHUSD",1726453363217,2.84673296,2284.5,2284.1,4.37798]
["bitfinex","ETHUSD",1726453363421,2.84673296,2284.5,2283.9,5.47987]
["bitfinex","ETHUSD",1726453363740,0.06803038,2284.4,2284.0,4.37823]
["bitfinex","ETHUSD",1726453364222,0.10783398,2284.4,2284.0,4.37823]
["bitfinex","ETHUSD",1726453364523,4.37806,2284.2,2283.7,4.37875]
["bitfinex","ETHUSD",1726453364722,0.06803038,2284.1,2283.7,4.37875]
["bitfinex","ETHUSD",1726453364892,4.44609038,2284.2,2283.8,4.37861]
["bitfinex","ETHUSD",1726453365392,0.06803038,2284.2,2283.8,4.37861]
["bitfinex","ETHUSD",1726453365587,0.06803038,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1726453365783,2.4599,2284.3,2283.9,4.88781167]
["bitfinex","ETHUSD",1726453366014,2.4599,2284.3,2283.9,9.26618167]
["bitfinex","ETHUSD",1726453366291,2.4599,2284.3,2283.9,9.26617167]
["bitfinex","ETHUSD",1726453366489,2.4599,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726453366726,0.0398036,2284.4,2284.1,4.37807]
["bitfinex","ETHUSD",1726453367733,4.4173136,2284.4,2283.9,7.32720167]
["bitfinex","ETHUSD",1726453368030,4.4173136,2284.4,2283.8,4.37866]
["bitfinex","ETHUSD",1726453368031,2.4571,2284.2,2283.8,4.37866]
["bitfinex","ETHUSD",1726453368499,2.4571,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1726453368919,2.4571,2284.2,2283.9,4.37837]
["bitfinex","ETHUSD",1726453369586,0.06803038,2284.3,2284.0,4.37827]
["bitfinex","ETHUSD",1726453369789,6.94884398,2284.4,2283.9,5.32566167]
["bitfinex","ETHUSD",1726453370031,2.57123398,2284.4,2284.0,4.37826]
["bitfinex","ETHUSD",1726453370243,6.94874398,2284.4,2283.9,4.37837]
["bitfinex","ETHUSD",1726453370538,6.94874398,2284.4,2283.9,4.37834]
["bitfinex","ETHUSD",1726453371002,2.57123398,2284.4,2283.9,4.37834]
["bitfinex","ETHUSD",1726453371197,2.57123398,2284.4,2284.0,4.37826]
["bitfinex","ETHUSD",1726453371401,0.12447437,2284.3,2284.0,4.37826]
["bitfinex","ETHUSD",1726453371599,0.12447437,2284.3,2283.9,4.37834]
["bitfinex","ETHUSD",1726453372298,0.12447437,2284.3,2284.0,4.37818]
["bitfinex","ETHUSD",1726453372740,0.12447437,2284.3,2284.1,4.37809]
["bitfinex","ETHUSD",1726453373118,0.12447437,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453373316,0.12447437,2284.3,2284.0,4.92809]
["bitfinex","ETHUSD",1726453373630,0.12447437,2284.3,2284.1,0.56738]
["bitfinex","ETHUSD",1726453374007,0.12447437,2284.3,2284.1,4.94543]
["bitfinex","ETHUSD",1726453374639,0.12447437,2284.3,2284.1,0.56738]
["bitfinex","ETHUSD",1726453374844,0.12447437,2284.3,2284.0,4.92826]
["bitfinex","ETHUSD",1726453375345,0.12447437,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1726453376661,0.12447437,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453377319,0.12447437,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726453377505,0.12447437,2284.3,2284.0,4.92814]
["bitfinex","ETHUSD",1726453377708,0.12447437,2284.3,2284.0,9.873695]
["bitfinex","ETHUSD",1726453378017,0.12447437,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726453378356,0.12447437,2284.3,2284.2,11.6529]
["bitfinex","ETHUSD",1726453378955,0.12447437,2284.3,2284.2,7.275]
["bitfinex","ETHUSD",1726453379141,0.12447437,2284.3,2284.2,8.4970355]
["bitfinex","ETHUSD",1726453379809,0.12447437,2284.3,2284.2,6.1499355]
["bitfinex","ETHUSD",1726453381537,0.12447437,2284.3,2284.2,10.5278355]
["bitfinex","ETHUSD",1726453382308,0.12447437,2284.3,2284.2,6.1499355]
["bitfinex","ETHUSD",1726453382751,0.12447437,2284.3,2284.2,1.7720355]
["bitfinex","ETHUSD",1726453382934,0.12447437,2284.3,2284.2,6.1499355]
["bitfinex","ETHUSD",1726453383136,0.12447437,2284.3,2284.2,10.5278355]
["bitfinex","ETHUSD",1726453383938,0.12447437,2284.3,2284.2,6.1499355]
["bitfinex","ETHUSD",1726453384149,0.12447437,2284.3,2284.2,10.5278355]
["bitfinex","ETHUSD",1726453384353,0.12447437,2284.3,2284.2,13.0191355]
["bitfinex","ETHUSD",1726453384922,0.12447437,2284.3,2284.2,5.5999355]
["bitfinex","ETHUSD",1726453385125,0.12447437,2284.3,2284.1,4.37809]
["bitfinex","ETHUSD",1726453385336,0.12447437,2284.3,2284.1,4.37799]
["bitfinex","ETHUSD",1726453385564,0.12447437,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453386358,0.12447437,2284.3,2284.2,9.3058]
["bitfinex","ETHUSD",1726453387039,0.12447437,2284.3,2284.2,4.9279]
["bitfinex","ETHUSD",1726453387237,0.12447437,2284.3,2284.2,5.858486]
["bitfinex","ETHUSD",1726453387866,0.12447437,2284.3,2284.2,0.930586]
["bitfinex","ETHUSD",1726453388172,2.3455,2284.2,2283.9,4.3784]
["bitfinex","ETHUSD",1726453388479,2.3455,2284.2,2283.8,5.01200384]
["bitfinex","ETHUSD",1726453388762,0.12079825,2284.1,2283.9,4.37842]
["bitfinex","ETHUSD",1726453389073,0.12079825,2284.1,2283.8,0.63348384]
["bitfinex","ETHUSD",1726453389241,0.12079825,2284.1,2283.8,5.01202384]
["bitfinex","ETHUSD",1726453389630,0.12299815,2284.1,2283.8,5.01202384]
["bitfinex","ETHUSD",1726453390363,0.12299815,2284.1,2283.9,4.37847]
["bitfinex","ETHUSD",1726453390570,0.12299815,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1726453390865,0.12299815,2284.1,2283.9,4.37837]
["bitfinex","ETHUSD",1726453391455,0.12299815,2284.1,2284.0,9.39412268]
["bitfinex","ETHUSD",1726453391678,0.12299815,2284.1,2284.0,9.30656]
["bitfinex","ETHUSD",1726453392190,0.12299815,2284.1,2283.9,4.67915838]
["bitfinex","ETHUSD",1726453392793,0.12299815,2284.1,2283.9,4.37836]
["bitfinex","ETHUSD",1726453393085,0.12299815,2284.1,2283.7,4.3788]
["bitfinex","ETHUSD",1726453393086,2.3663,2284.0,2283.7,4.37871]
["bitfinex","ETHUSD",1726453393287,2.3663,2284.0,2283.8,4.37864]
["bitfinex","ETHUSD",1726453393490,0.12043831,2283.9,2283.8,4.37864]
["bitfinex","ETHUSD",1726453394568,0.12263821,2283.9,2283.8,4.37864]
["bitfinex","ETHUSD",1726453394795,0.12263821,2283.9,2283.8,5.254375]
["bitfinex","ETHUSD",1726453396492,0.12263821,2283.9,2283.4,6.8344]
["bitfinex","ETHUSD",1726453396493,0.12263821,2283.9,2283.5,4.37911]
["bitfinex","ETHUSD",1726453396704,0.12263821,2283.9,2283.6,4.92895]
["bitfinex","ETHUSD",1726453397287,0.12263821,2283.9,2283.6,9.3079]
["bitfinex","ETHUSD",1726453398480,0.12263821,2283.9,2283.7,4.37875]
["bitfinex","ETHUSD",1726453398675,0.12263821,2283.9,2283.7,5.30952]
["bitfinex","ETHUSD",1726453399200,0.12263821,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726453399424,0.12263821,2283.9,2283.7,5.30961]
["bitfinex","ETHUSD",1726453400939,2.60593821,2283.9,2283.6,9.3079]
["bitfinex","ETHUSD",1726453401231,2.60593821,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1726453403613,0.12263821,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1726453403816,0.12263821,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1726453404007,0.12263821,2283.9,2283.8,11.80632]
["bitfinex","ETHUSD",1726453404208,0.12263821,2283.9,2283.7,5.3096]
["bitfinex","ETHUSD",1726453404442,0.12263821,2283.9,2283.7,8.75756]
["bitfinex","ETHUSD",1726453404596,0.12263821,2283.9,2283.7,4.37874]
["bitfinex","ETHUSD",1726453405350,2.43553821,2283.9,2283.7,8.75749]
["bitfinex","ETHUSD",1726453405635,2.43553821,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726453406910,2.43553821,2283.9,2283.6,0.55]
["bitfinex","ETHUSD",1726453407242,2.43553821,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1726453408236,2.43553821,2283.9,2283.6,0.55]
["bitfinex","ETHUSD",1726453408441,2.43553821,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726453412354,2.43553821,2283.9,2283.6,4.92887]
["bitfinex","ETHUSD",1726453412670,2.43553821,2283.9,2283.6,9.30781]
["bitfinex","ETHUSD",1726453414443,2.43553821,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726453414642,0.12263821,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726453414855,0.12263821,2283.9,2283.8,0.93077]
["bitfinex","ETHUSD",1726453415294,0.12263821,2283.9,2283.8,5.30943]
["bitfinex","ETHUSD",1726453415456,0.12263821,2283.9,2283.8,10.23809]
["bitfinex","ETHUSD",1726453416690,0.12263821,2283.9,2283.8,5.85943]
["bitfinex","ETHUSD",1726453416849,0.12263821,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1726453417054,2.41173821,2283.9,2283.6,4.37895]
["bitfinex","ETHUSD",1726453417480,2.41173821,2283.9,2283.3,2.4518]
["bitfinex","ETHUSD",1726453417481,0.06803038,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1726453417650,6.85827859,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1726453417870,0.12049979,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726453418153,2.35933028,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726453418352,0.12026274,2283.8,2283.5,4.37914]
["bitfinex","ETHUSD",1726453418658,0.12026274,2283.8,2283.5,4.37912]
["bitfinex","ETHUSD",1726453418882,0.12246264,2283.8,2283.5,4.9346204]
["bitfinex","ETHUSD",1726453419244,0.12246264,2283.8,2283.6,4.379]
["bitfinex","ETHUSD",1726453421192,0.12246264,2283.8,2283.5,4.9346204]
["bitfinex","ETHUSD",1726453421395,2.2733,2283.5,2283.0,0.91872383]
["bitfinex","ETHUSD",1726453421729,2.2733,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726453421905,0.12026274,2283.4,2283.2,4.3798]
["bitfinex","ETHUSD",1726453422081,0.12026274,2283.4,2283.0,4.38014]
["bitfinex","ETHUSD",1726453422082,0.18829312,2283.4,2283.0,8.76015]
["bitfinex","ETHUSD",1726453422282,0.18829312,2283.4,2283.0,9.198114]
["bitfinex","ETHUSD",1726453422599,0.12026274,2283.4,2283.0,4.818024]
["bitfinex","ETHUSD",1726453422755,0.12026274,2283.4,2283.0,9.198114]
["bitfinex","ETHUSD",1726453422957,6.66902,2283.2,2282.7,4.38072]
["bitfinex","ETHUSD",1726453423270,0.06803038,2283.1,2282.8,4.3805]
["bitfinex","ETHUSD",1726453423453,0.12026274,2283.1,2282.8,4.3805]
["bitfinex","ETHUSD",1726453423653,0.12026274,2283.1,2282.7,4.38066]
["bitfinex","ETHUSD",1726453423924,2.2537,2282.9,2282.5,4.94717029]
["bitfinex","ETHUSD",1726453424204,0.06803038,2282.8,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453424353,0.12026274,2282.7,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453424554,0.06803038,2282.8,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453424753,0.12026274,2282.7,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453424984,0.06803038,2282.8,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453425192,6.76456,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453425481,6.95189558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453426018,11.33285558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453426481,18.71381558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453427899,14.33285558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453429667,6.95189558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453430575,2.5029052,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453431161,6.8838652,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453431395,11.33285558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453431597,14.33285558,2282.6,2282.5,0.56618029]
["bitfinex","ETHUSD",1726453431800,4.38148,2282.4,2281.6,4.4181038]
["bitfinex","ETHUSD",1726453432007,4.56681863,2282.3,2281.7,4.38255]
["bitfinex","ETHUSD",1726453432162,0.06803038,2282.2,2281.7,0.88006538]
["bitfinex","ETHUSD",1726453432362,6.79102,2282.1,2281.6,0.0354038]
["bitfinex","ETHUSD",1726453432677,0.18513863,2282.0,2281.6,0.0354038]
["bitfinex","ETHUSD",1726453433095,0.18513863,2282.0,2281.6,4.4182538]
["bitfinex","ETHUSD",1726453433398,0.18513863,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1726453433614,0.18513863,2282.0,2281.6,4.4182538]
["bitfinex","ETHUSD",1726453433896,0.18513863,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726453434256,0.11710825,2282.0,2281.7,1.18008638]
["bitfinex","ETHUSD",1726453434512,0.11710825,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726453434673,0.11710825,2282.0,2281.6,8.8009638]
["bitfinex","ETHUSD",1726453435001,0.11710825,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1726453435214,0.06803038,2282.2,2281.6,1.45956491]
["bitfinex","ETHUSD",1726453435505,0.11710825,2282.1,2282.0,9.31408]
["bitfinex","ETHUSD",1726453435911,2.2589,2282.6,2282.3,4.38142]
["bitfinex","ETHUSD",1726453436063,2.2589,2282.8,2282.3,4.38139]
["bitfinex","ETHUSD",1726453436263,0.11700272,2282.5,2282.3,4.38139]
["bitfinex","ETHUSD",1726453436461,2.2589,2282.8,2282.5,4.38112]
["bitfinex","ETHUSD",1726453437230,2.2589,2282.8,2282.5,4.38106]
["bitfinex","ETHUSD",1726453437432,4.83867995,2283.1,2282.5,4.38106]
["bitfinex","ETHUSD",1726453437433,2.3173,2283.0,2282.5,4.38106]
["bitfinex","ETHUSD",1726453437635,2.3173,2283.0,2282.7,4.38066]
["bitfinex","ETHUSD",1726453438222,0.45855995,2283.1,2282.7,4.38066]
["bitfinex","ETHUSD",1726453438719,2.56623038,2283.3,2282.7,4.38066]
["bitfinex","ETHUSD",1726453438933,6.94586038,2283.3,2282.8,4.38049]
["bitfinex","ETHUSD",1726453439639,6.94586038,2283.3,2282.8,4.38056]
["bitfinex","ETHUSD",1726453439956,0.06803038,2283.2,2282.8,4.38056]
["bitfinex","ETHUSD",1726453440145,0.06803038,2283.2,2282.8,5.500832]
["bitfinex","ETHUSD",1726453440461,6.87783,2283.3,2282.8,5.500832]
["bitfinex","ETHUSD",1726453440462,6.87783,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453440886,2.4982,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453441368,0.06803038,2283.2,2282.8,1.120272]
["bitfinex","ETHUSD",1726453441570,2.4982,2283.3,2282.8,5.500742]
["bitfinex","ETHUSD",1726453441781,2.4982,2283.3,2283.0,4.38019]
["bitfinex","ETHUSD",1726453442767,6.87784,2283.3,2282.8,4.38039]
["bitfinex","ETHUSD",1726453442933,2.4982,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453443134,2.4982,2283.3,2283.0,4.38015]
["bitfinex","ETHUSD",1726453443536,2.4982,2283.3,2282.9,4.38027]
["bitfinex","ETHUSD",1726453443736,2.4982,2283.3,2282.9,9.3106148]
["bitfinex","ETHUSD",1726453444839,2.4982,2283.3,2283.0,4.38017]
["bitfinex","ETHUSD",1726453445655,0.45849586,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726453445981,0.45849586,2283.4,2283.2,4.37981]
["bitfinex","ETHUSD",1726453446378,0.11762691,2283.3,2283.1,5.31100148]
["bitfinex","ETHUSD",1726453446680,0.11762691,2283.3,2283.1,9.69074148]
["bitfinex","ETHUSD",1726453447057,2.40553038,2283.5,2283.1,9.69074148]
["bitfinex","ETHUSD",1726453447258,2.40553038,2283.5,2283.2,0.96907415]
["bitfinex","ETHUSD",1726453447458,2.40553038,2283.5,2283.1,9.69074148]
["bitfinex","ETHUSD",1726453447660,2.40553038,2283.5,2283.1,5.31085148]
["bitfinex","ETHUSD",1726453448080,2.3375,2283.5,2283.1,5.31085148]
["bitfinex","ETHUSD",1726453448383,2.3375,2283.5,2283.1,4.37982]
["bitfinex","ETHUSD",1726453448845,0.06803038,2283.4,2283.1,4.37982]
["bitfinex","ETHUSD",1726453450046,2.40553038,2283.5,2283.1,4.37982]
["bitfinex","ETHUSD",1726453453386,6.78480038,2283.5,2283.1,4.37982]
["bitfinex","ETHUSD",1726453453591,2.40553038,2283.5,2283.1,4.37982]
["bitfinex","ETHUSD",1726453453957,2.40553038,2283.5,2282.9,7.2924148]
["bitfinex","ETHUSD",1726453454200,4.37952,2283.4,2282.9,4.9303148]
["bitfinex","ETHUSD",1726453454362,0.06803038,2283.3,2282.9,4.38026]
["bitfinex","ETHUSD",1726453455101,6.71641,2283.2,2282.7,4.38063]
["bitfinex","ETHUSD",1726453455396,0.06803038,2283.1,2282.7,4.38063]
["bitfinex","ETHUSD",1726453455872,2.40453038,2283.2,2282.8,4.38049]
["bitfinex","ETHUSD",1726453456506,2.3365,2283.2,2282.8,4.38049]
["bitfinex","ETHUSD",1726453459607,2.3365,2283.2,2282.7,5.361303]
["bitfinex","ETHUSD",1726453459608,2.3365,2283.2,2282.9,4.38039]
["bitfinex","ETHUSD",1726453459818,2.3365,2283.2,2282.9,5.3545593]
["bitfinex","ETHUSD",1726453459978,2.3365,2283.2,2282.9,4.38039]
["bitfinex","ETHUSD",1726453461588,0.11859386,2283.1,2282.8,4.38055]
["bitfinex","ETHUSD",1726453462274,0.11859386,2283.1,2282.7,4.38065]
["bitfinex","ETHUSD",1726453462470,0.11859386,2283.1,2282.8,4.38049]
["bitfinex","ETHUSD",1726453465836,0.11859386,2283.1,2282.9,4.38035]
["bitfinex","ETHUSD",1726453468912,0.11859386,2283.1,2283.0,11.1644]
["bitfinex","ETHUSD",1726453469113,0.11859386,2283.1,2283.0,16.0946]
["bitfinex","ETHUSD",1726453469436,9.7054669,2283.6,2283.0,16.0946]
["bitfinex","ETHUSD",1726453469437,9.7054669,2283.6,2283.3,4.37943]
["bitfinex","ETHUSD",1726453469647,9.7054669,2283.6,2283.4,4.37941]
["bitfinex","ETHUSD",1726453469648,2.3376,2283.6,2283.4,4.37941]
["bitfinex","ETHUSD",1726453469798,0.4606595,2283.7,2283.4,4.37941]
["bitfinex","ETHUSD",1726453470004,0.4606595,2283.7,2283.5,4.37922]
["bitfinex","ETHUSD",1726453470724,0.0021999,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726453471612,4.3810599,2283.7,2283.2,4.37969]
["bitfinex","ETHUSD",1726453471880,4.37936,2283.5,2282.9,4.38026]
["bitfinex","ETHUSD",1726453472150,0.06803038,2283.4,2282.9,4.38023]
["bitfinex","ETHUSD",1726453473054,0.06803038,2283.4,2283.0,4.38016]
["bitfinex","ETHUSD",1726453474173,2.2931,2283.6,2283.2,4.37972]
["bitfinex","ETHUSD",1726453474451,6.67224,2283.6,2283.1,8.75978]
["bitfinex","ETHUSD",1726453474661,0.06803038,2283.5,2283.1,8.75978]
["bitfinex","ETHUSD",1726453474831,2.2931,2283.6,2283.3,4.3795]
["bitfinex","ETHUSD",1726453475714,0.0021999,2283.7,2283.4,4.3793]
["bitfinex","ETHUSD",1726453475952,0.0021999,2283.7,2283.4,5.09963]
["bitfinex","ETHUSD",1726453476159,0.0021999,2283.7,2283.4,4.3793]
["bitfinex","ETHUSD",1726453476450,0.11846204,2283.6,2283.4,4.37943]
["bitfinex","ETHUSD",1726453476656,0.11846204,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726453478444,0.11846204,2283.6,2283.4,4.37932]
["bitfinex","ETHUSD",1726453478650,0.11846204,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726453479732,0.11846204,2283.6,2283.5,9.634336]
["bitfinex","ETHUSD",1726453479939,0.11846204,2283.6,2283.5,9.30848]
["bitfinex","ETHUSD",1726453480438,0.11846204,2283.6,2283.5,16.18362]
["bitfinex","ETHUSD",1726453480636,0.11846204,2283.6,2283.5,23.14054647]
["bitfinex","ETHUSD",1726453481140,0.0021999,2283.7,2283.6,12.3081]
["bitfinex","ETHUSD",1726453481336,0.0021999,2283.7,2283.6,14.62215465]
["bitfinex","ETHUSD",1726453484982,0.0021999,2283.7,2283.6,10.24310465]
["bitfinex","ETHUSD",1726453485185,0.0021999,2283.7,2283.6,7.92905]
["bitfinex","ETHUSD",1726453485390,0.12196207,2283.7,2283.6,7.92905]
["bitfinex","ETHUSD",1726453485591,0.0021999,2283.7,2283.6,7.92905]
["bitfinex","ETHUSD",1726453485894,0.0021999,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726453485895,2.3798999,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726453486047,2.49966207,2283.7,2283.4,5.255215]
["bitfinex","ETHUSD",1726453487693,2.49966207,2283.7,2283.5,4.37923]
["bitfinex","ETHUSD",1726453488251,0.12196207,2283.7,2283.5,4.37923]
["bitfinex","ETHUSD",1726453488595,0.12196207,2283.7,2283.6,4.92905]
["bitfinex","ETHUSD",1726453489709,0.12196207,2283.7,2283.6,9.3081]
["bitfinex","ETHUSD",1726453491508,0.12196207,2283.7,2283.6,19.13205]
["bitfinex","ETHUSD",1726453491900,0.0021999,2283.7,2283.6,19.13205]
["bitfinex","ETHUSD",1726453493518,0.0021999,2283.7,2283.6,23.5111]
["bitfinex","ETHUSD",1726453493720,7.3678669,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1726453493926,0.0376037,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1726453494806,0.0376037,2284.4,2284.3,15.11922647]
["bitfinex","ETHUSD",1726453495010,0.0376037,2284.4,2284.3,20.18114912]
["bitfinex","ETHUSD",1726453495248,0.0376037,2284.4,2284.3,16.22422265]
["bitfinex","ETHUSD",1726453495463,0.0376037,2284.4,2284.3,13.81732265]
["bitfinex","ETHUSD",1726453497347,0.0376037,2284.4,2284.3,8.88962265]
["bitfinex","ETHUSD",1726453497555,0.0376037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453497755,0.0376037,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1726453498311,0.0376037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453498507,0.0376037,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1726453498744,0.0376037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453499053,0.0376037,2284.4,2284.3,4.97663509]
["bitfinex","ETHUSD",1726453499214,2.4396037,2284.4,2284.2,4.37774]
["bitfinex","ETHUSD",1726453499555,2.4396037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453500052,2.4396037,2284.4,2284.2,4.37774]
["bitfinex","ETHUSD",1726453500053,2.4396037,2284.4,2284.2,8.75553]
["bitfinex","ETHUSD",1726453500419,2.4396037,2284.4,2284.2,8.75551]
["bitfinex","ETHUSD",1726453501351,2.4396037,2284.4,2284.0,3.0]
["bitfinex","ETHUSD",1726453501352,2.4396037,2284.4,2284.0,11.75624]
["bitfinex","ETHUSD",1726453501550,2.4396037,2284.4,2284.0,8.51164865]
["bitfinex","ETHUSD",1726453501753,2.4396037,2284.4,2284.1,4.37799]
["bitfinex","ETHUSD",1726453502047,2.4396037,2284.4,2284.0,8.75628]
["bitfinex","ETHUSD",1726453502576,2.4396037,2284.4,2283.6,4.37898]
["bitfinex","ETHUSD",1726453502577,4.37819,2284.1,2283.6,4.37898]
["bitfinex","ETHUSD",1726453502861,2.3488,2283.9,2283.6,8.75788]
["bitfinex","ETHUSD",1726453503009,2.3488,2283.9,2283.6,0.875788]
["bitfinex","ETHUSD",1726453503741,6.72728,2283.9,2283.6,0.875788]
["bitfinex","ETHUSD",1726453504517,2.3488,2283.9,2283.6,0.875788]
["bitfinex","ETHUSD",1726453506256,2.4791,2284.1,2283.6,0.875788]
["bitfinex","ETHUSD",1726453506452,2.4791,2284.1,2283.7,4.7664288]
["bitfinex","ETHUSD",1726453506758,2.4791,2284.1,2283.7,0.3875788]
["bitfinex","ETHUSD",1726453506759,0.12071914,2284.0,2283.7,0.3875788]
["bitfinex","ETHUSD",1726453507433,0.12071914,2284.0,2283.7,4.7663188]
["bitfinex","ETHUSD",1726453507641,0.12071914,2284.0,2283.7,9.1450788]
["bitfinex","ETHUSD",1726453507846,0.12071914,2284.0,2283.8,1.31020053]
["bitfinex","ETHUSD",1726453509168,0.12071914,2284.0,2283.6,4.37894]
["bitfinex","ETHUSD",1726453511170,4.49900914,2284.0,2283.5,11.75824]
["bitfinex","ETHUSD",1726453511366,8.87742914,2284.0,2283.5,9.17796665]
["bitfinex","ETHUSD",1726453511567,8.87742914,2284.0,2283.4,3.0]
["bitfinex","ETHUSD",1726453511568,6.76584038,2283.9,2283.4,3.0]
["bitfinex","ETHUSD",1726453511890,0.12083328,2283.8,2283.4,7.37942]
["bitfinex","ETHUSD",1726453512098,0.12083328,2283.8,2283.6,4.37904]
["bitfinex","ETHUSD",1726453512786,0.12083328,2283.8,2283.5,1.175887]
["bitfinex","ETHUSD",1726453512957,0.12083328,2283.8,2283.6,4.37902]
["bitfinex","ETHUSD",1726453513692,0.12083328,2283.8,2283.5,1.175887]
["bitfinex","ETHUSD",1726453513895,0.12083328,2283.8,2283.4,7.37926]
["bitfinex","ETHUSD",1726453515926,2.268,2283.7,2283.3,7.37959]
["bitfinex","ETHUSD",1726453516088,2.268,2283.7,2283.3,3.0]
["bitfinex","ETHUSD",1726453516089,6.71498038,2283.7,2283.3,3.0]
["bitfinex","ETHUSD",1726453516427,0.11980612,2283.6,2283.3,3.0]
["bitfinex","ETHUSD",1726453516921,0.11980612,2283.5,2283.3,3.0]
["bitfinex","ETHUSD",1726453517294,4.37929,2283.5,2283.0,8.33698647]
["bitfinex","ETHUSD",1726453517491,4.37929,2283.5,2283.0,5.54467103]
["bitfinex","ETHUSD",1726453517492,0.11980612,2283.4,2283.0,5.54467103]
["bitfinex","ETHUSD",1726453517820,0.11980612,2283.4,2283.0,9.92477103]
["bitfinex","ETHUSD",1726453518001,0.11980612,2283.4,2283.0,5.54467103]
["bitfinex","ETHUSD",1726453518737,0.11980612,2283.4,2283.0,5.54474103]
["bitfinex","ETHUSD",1726453519019,0.11980612,2283.4,2283.2,4.37979]
["bitfinex","ETHUSD",1726453519874,0.11980612,2283.4,2283.1,5.18226321]
["bitfinex","ETHUSD",1726453521615,0.11980612,2283.4,2283.0,3.0]
["bitfinex","ETHUSD",1726453521918,0.11980612,2283.4,2282.8,3.0]
["bitfinex","ETHUSD",1726453521919,2.3501,2283.3,2282.8,3.0]
["bitfinex","ETHUSD",1726453522078,6.72978,2283.3,2282.8,4.3804]
["bitfinex","ETHUSD",1726453522281,6.79781038,2283.3,2282.8,4.3804]
["bitfinex","ETHUSD",1726453522480,4.3801,2283.1,2282.4,7.56010383]
["bitfinex","ETHUSD",1726453522720,2.3398,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726453523032,2.3398,2283.0,2282.8,4.38057]
["bitfinex","ETHUSD",1726453523182,0.11980612,2282.9,2282.8,4.38057]
["bitfinex","ETHUSD",1726453523594,2.3398,2283.2,2282.8,4.38057]
["bitfinex","ETHUSD",1726453523888,2.3398,2283.2,2282.8,5.37742606]
["bitfinex","ETHUSD",1726453524086,0.11980612,2283.1,2282.8,5.37742606]
["bitfinex","ETHUSD",1726453525600,0.11980612,2283.1,2282.8,0.99685606]
["bitfinex","ETHUSD",1726453525841,4.49981612,2283.1,2282.6,4.38082]
["bitfinex","ETHUSD",1726453526386,0.11980612,2283.1,2282.6,8.76168]
["bitfinex","ETHUSD",1726453526585,0.11980612,2283.1,2282.6,10.99768165]
["bitfinex","ETHUSD",1726453526821,0.11980612,2283.1,2282.7,7.38075]
["bitfinex","ETHUSD",1726453527125,0.11980612,2283.1,2282.7,3.0]
["bitfinex","ETHUSD",1726453527426,0.11980612,2283.1,2282.7,3.08760585]
["bitfinex","ETHUSD",1726453527639,0.11980612,2283.1,2282.8,5.35102475]
["bitfinex","ETHUSD",1726453528123,0.11980612,2283.1,2282.8,0.97044475]
["bitfinex","ETHUSD",1726453529587,4.49991612,2283.1,2282.7,3.0]
["bitfinex","ETHUSD",1726453529813,2.3346,2283.0,2282.5,3.0]
["bitfinex","ETHUSD",1726453529997,11.09525,2283.0,2282.5,3.0]
["bitfinex","ETHUSD",1726453530196,0.11862899,2282.9,2282.5,3.0]
["bitfinex","ETHUSD",1726453530427,0.11862899,2282.9,2282.4,8.76244]
["bitfinex","ETHUSD",1726453530632,0.11862899,2282.9,2282.4,5.483205]
["bitfinex","ETHUSD",1726453530836,4.49902899,2282.9,2282.4,5.483205]
["bitfinex","ETHUSD",1726453531041,4.49902899,2282.9,2282.4,9.864455]
["bitfinex","ETHUSD",1726453532044,0.11862899,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726453532237,0.11862899,2282.9,2282.7,3.95692647]
["bitfinex","ETHUSD",1726453532449,0.11862899,2282.9,2282.8,9.31116]
["bitfinex","ETHUSD",1726453532734,2.3637,2283.2,2282.9,4.38022]
["bitfinex","ETHUSD",1726453532941,2.3637,2283.2,2283.0,1.23108]
["bitfinex","ETHUSD",1726453533250,2.82217911,2283.6,2283.1,2.8801]
["bitfinex","ETHUSD",1726453533415,2.89020949,2283.6,2283.1,4.93]
["bitfinex","ETHUSD",1726453533614,6.81091038,2283.6,2283.1,5.95056038]
["bitfinex","ETHUSD",1726453534357,6.81091038,2283.6,2283.3,4.37946]
["bitfinex","ETHUSD",1726453534358,2.3637,2283.6,2283.3,4.37946]
["bitfinex","ETHUSD",1726453534520,2.3637,2283.6,2283.2,3.0]
["bitfinex","ETHUSD",1726453534704,2.3637,2283.6,2283.2,7.37981]
["bitfinex","ETHUSD",1726453536445,0.11888381,2283.5,2283.2,7.37981]
["bitfinex","ETHUSD",1726453536751,0.11888381,2283.5,2283.2,7.3797]
["bitfinex","ETHUSD",1726453536900,0.11888381,2283.5,2283.3,0.84002604]
["bitfinex","ETHUSD",1726453540460,0.11888381,2283.5,2283.2,4.37972]
["bitfinex","ETHUSD",1726453541265,0.11888381,2283.5,2283.1,1.02056038]
["bitfinex","ETHUSD",1726453541468,0.11888381,2283.5,2282.3,2.05754312]
["bitfinex","ETHUSD",1726453541469,6.87279,2283.3,2282.8,4.38044]
["bitfinex","ETHUSD",1726453541760,4.44786038,2283.2,2282.7,4.38076]
["bitfinex","ETHUSD",1726453541925,4.56674419,2283.2,2282.7,5.495477]
["bitfinex","ETHUSD",1726453542667,4.49871381,2283.2,2282.7,1.114717]
["bitfinex","ETHUSD",1726453542958,4.49871381,2283.2,2282.7,8.495437]
["bitfinex","ETHUSD",1726453543457,0.11888381,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726453543833,6.87755,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1726453544029,0.11888381,2283.2,2282.9,5.4747]
["bitfinex","ETHUSD",1726453544225,4.37959,2283.4,2282.9,11.35343822]
["bitfinex","ETHUSD",1726453544566,4.37959,2283.4,2282.9,8.87873822]
["bitfinex","ETHUSD",1726453544717,2.3729,2283.2,2282.9,3.0]
["bitfinex","ETHUSD",1726453544923,4.38002,2283.1,2282.7,3.0]
["bitfinex","ETHUSD",1726453545150,0.11888381,2283.0,2282.5,6.72884]
["bitfinex","ETHUSD",1726453545333,4.49911381,2283.0,2282.5,6.72884]
["bitfinex","ETHUSD",1726453545657,4.49911381,2283.0,2282.5,8.23553765]
["bitfinex","ETHUSD",1726453546286,0.11888381,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726453546492,0.11888381,2283.0,2282.7,3.0]
["bitfinex","ETHUSD",1726453546695,0.11888381,2283.0,2282.7,0.08760817]
["bitfinex","ETHUSD",1726453546899,2.3729,2283.2,2282.8,4.38044]
["bitfinex","ETHUSD",1726453547112,0.11839174,2283.1,2282.8,4.38044]
["bitfinex","ETHUSD",1726453547601,0.11839174,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726453547769,0.11839174,2283.1,2282.8,4.46804133]
["bitfinex","ETHUSD",1726453547964,0.11839174,2283.1,2282.9,0.97146739]
["bitfinex","ETHUSD",1726453548597,0.11839174,2283.1,2283.0,2.2974]
["bitfinex","ETHUSD",1726453548752,0.11839174,2283.1,2283.0,6.6776]
["bitfinex","ETHUSD",1726453548958,4.37934,2283.5,2283.0,6.7651954]
["bitfinex","ETHUSD",1726453549173,0.1184972,2283.1,2283.0,7.88054174]
["bitfinex","ETHUSD",1726453549371,4.37934,2283.5,2283.0,7.88054174]
["bitfinex","ETHUSD",1726453549574,0.1184972,2283.1,2283.0,7.88054174]
["bitfinex","ETHUSD",1726453549771,4.37934,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1726453549956,6.75437,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1726453550295,6.75437,2283.6,2283.1,5.70311591]
["bitfinex","ETHUSD",1726453551156,4.37926,2283.5,2283.1,1.32321591]
["bitfinex","ETHUSD",1726453551403,4.4977572,2283.5,2283.1,1.32321591]
["bitfinex","ETHUSD",1726453551563,0.1184972,2283.5,2283.1,5.70312591]
["bitfinex","ETHUSD",1726453558156,4.4977672,2283.5,2283.0,6.67759]
["bitfinex","ETHUSD",1726453558330,4.56579758,2283.5,2283.0,4.38019]
["bitfinex","ETHUSD",1726453558545,4.37943,2283.4,2283.0,4.38019]
["bitfinex","ETHUSD",1726453558848,0.11893654,2283.3,2283.0,4.38019]
["bitfinex","ETHUSD",1726453559141,0.18696692,2283.3,2283.0,1.26859525]
["bitfinex","ETHUSD",1726453559349,0.18696692,2283.3,2282.9,7.38039]
["bitfinex","ETHUSD",1726453559776,0.11893654,2283.3,2282.9,7.38039]
["bitfinex","ETHUSD",1726453560415,0.11893654,2283.3,2283.0,4.38019]
["bitfinex","ETHUSD",1726453561165,2.4322,2283.2,2282.9,3.0]
["bitfinex","ETHUSD",1726453561345,6.81212,2283.2,2282.7,4.38064]
["bitfinex","ETHUSD",1726453561512,6.87947038,2283.5,2283.0,4.3801]
["bitfinex","ETHUSD",1726453561716,0.11893654,2283.4,2283.0,11.05249]
["bitfinex","ETHUSD",1726453562021,0.11893654,2283.4,2283.2,4.3797]
["bitfinex","ETHUSD",1726453562223,0.11893654,2283.4,2283.3,0.43797]
["bitfinex","ETHUSD",1726453562422,0.45848742,2283.8,2283.5,4.37921]
["bitfinex","ETHUSD",1726453562609,0.45848742,2283.8,2283.4,2.2923]
["bitfinex","ETHUSD",1726453562610,18.5568969,2284.0,2283.4,6.67159]
["bitfinex","ETHUSD",1726453562817,11.18903,2284.0,2283.5,0.28178526]
["bitfinex","ETHUSD",1726453563123,4.37849,2283.9,2283.4,6.67159]
["bitfinex","ETHUSD",1726453563440,6.81058,2284.0,2283.4,11.05092]
["bitfinex","ETHUSD",1726453563649,6.81058,2284.0,2283.4,7.7854397]
["bitfinex","ETHUSD",1726453563825,2.4322,2284.0,2283.6,4.37895]
["bitfinex","ETHUSD",1726453564030,4.37801,2284.2,2283.7,4.37884]
["bitfinex","ETHUSD",1726453564231,6.8054,2284.2,2283.7,4.37884]
["bitfinex","ETHUSD",1726453564523,11.1834,2284.2,2283.7,4.37884]
["bitfinex","ETHUSD",1726453564950,6.8054,2284.2,2283.5,8.75819]
["bitfinex","ETHUSD",1726453565180,4.37812,2284.1,2283.5,10.67031662]
["bitfinex","ETHUSD",1726453565382,4.37812,2284.1,2283.6,4.379]
["bitfinex","ETHUSD",1726453565981,4.37828,2284.0,2283.5,6.29119662]
["bitfinex","ETHUSD",1726453566144,4.37828,2284.0,2283.4,3.4061497]
["bitfinex","ETHUSD",1726453566145,6.72203038,2283.9,2283.4,3.0]
["bitfinex","ETHUSD",1726453566346,0.11926156,2283.8,2283.4,7.37932]
["bitfinex","ETHUSD",1726453566586,0.11926156,2283.8,2283.4,8.792603]
["bitfinex","ETHUSD",1726453567511,0.11926156,2283.8,2283.4,4.413283]
["bitfinex","ETHUSD",1726453567656,0.11926156,2283.8,2283.4,3.0]
["bitfinex","ETHUSD",1726453568475,0.11926156,2283.8,2283.2,2.374]
["bitfinex","ETHUSD",1726453568476,2.2754,2283.6,2283.1,4.37992]
["bitfinex","ETHUSD",1726453568695,6.90086919,2283.6,2283.1,4.37992]
["bitfinex","ETHUSD",1726453569002,0.11920008,2283.5,2283.1,8.75981]
["bitfinex","ETHUSD",1726453569165,0.11920008,2283.5,2283.1,4.37989]
["bitfinex","ETHUSD",1726453569692,0.11920008,2283.5,2283.1,8.7598]
["bitfinex","ETHUSD",1726453569899,0.11920008,2283.5,2283.1,4.37989]
["bitfinex","ETHUSD",1726453570191,0.11920008,2283.5,2283.1,8.75979]
["bitfinex","ETHUSD",1726453570402,0.11920008,2283.5,2283.1,4.37989]
["bitfinex","ETHUSD",1726453571074,0.11920008,2283.5,2283.1,8.7598]
["bitfinex","ETHUSD",1726453571279,0.11920008,2283.5,2283.1,5.17403025]
["bitfinex","ETHUSD",1726453573315,0.11920008,2283.5,2283.1,9.55394025]
["bitfinex","ETHUSD",1726453573712,0.11920008,2283.5,2283.1,5.17403025]
["bitfinex","ETHUSD",1726453575955,0.11920008,2283.5,2283.1,9.55393025]
["bitfinex","ETHUSD",1726453576089,0.11920008,2283.5,2283.2,1.19279303]
["bitfinex","ETHUSD",1726453577226,0.11920008,2283.5,2283.3,4.37953]
["bitfinex","ETHUSD",1726453577728,6.76066,2283.8,2283.4,2.4146]
["bitfinex","ETHUSD",1726453578029,0.11914737,2283.7,2283.4,2.4146]
["bitfinex","ETHUSD",1726453578212,0.11914737,2283.7,2283.4,8.0306903]
["bitfinex","ETHUSD",1726453578528,7.82630691,2283.9,2283.6,4.37893]
["bitfinex","ETHUSD",1726453578830,0.45844001,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726453579015,0.45844001,2283.9,2283.6,1.24094203]
["bitfinex","ETHUSD",1726453579713,0.45844001,2283.9,2283.6,5.61998203]
["bitfinex","ETHUSD",1726453579934,6.76018,2284.1,2283.6,5.61998203]
["bitfinex","ETHUSD",1726453581551,0.11937576,2284.0,2283.6,5.61998203]
["bitfinex","ETHUSD",1726453581714,0.11937576,2284.0,2283.7,4.37883]
["bitfinex","ETHUSD",1726453583920,0.11937576,2284.0,2283.7,5.3787182]
["bitfinex","ETHUSD",1726453585912,0.11937576,2284.0,2283.7,5.3786482]
["bitfinex","ETHUSD",1726453586121,0.11937576,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726453586422,0.11937576,2284.0,2283.7,4.3787]
["bitfinex","ETHUSD",1726453586423,2.4055,2284.0,2283.7,4.3787]
["bitfinex","ETHUSD",1726453586633,2.52496359,2284.0,2283.7,4.3787]
["bitfinex","ETHUSD",1726453586870,2.52496359,2284.0,2283.7,9.93324]
["bitfinex","ETHUSD",1726453587020,2.52496359,2284.0,2283.7,5.55448]
["bitfinex","ETHUSD",1726453587221,2.52496359,2284.0,2283.8,4.37856]
["bitfinex","ETHUSD",1726453588161,2.52496359,2284.0,2283.7,5.55448]
["bitfinex","ETHUSD",1726453588514,2.52496359,2284.0,2283.8,4.37866]
["bitfinex","ETHUSD",1726453588714,2.52496359,2284.0,2283.7,9.93324]
["bitfinex","ETHUSD",1726453588919,2.52496359,2284.0,2283.8,0.993324]
["bitfinex","ETHUSD",1726453589160,2.52496359,2284.0,2283.7,8.75744]
["bitfinex","ETHUSD",1726453589319,0.11946359,2284.0,2283.7,4.3787]
["bitfinex","ETHUSD",1726453589663,2.3301,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1726453590157,2.3301,2284.2,2283.8,4.81649]
["bitfinex","ETHUSD",1726453591823,2.3301,2284.2,2283.9,4.37836]
["bitfinex","ETHUSD",1726453592024,2.3301,2284.2,2283.8,9.19505]
["bitfinex","ETHUSD",1726453592227,2.3301,2284.2,2283.9,4.37844]
["bitfinex","ETHUSD",1726453593124,2.3301,2284.2,2283.8,9.195]
["bitfinex","ETHUSD",1726453594326,6.70808,2284.2,2283.8,0.43787]
["bitfinex","ETHUSD",1726453594534,6.70808,2284.2,2283.8,4.37865]
["bitfinex","ETHUSD",1726453594760,4.37821,2284.1,2283.5,7.37923]
["bitfinex","ETHUSD",1726453594965,2.3301,2284.2,2283.7,7.37882]
["bitfinex","ETHUSD",1726453595168,2.3301,2284.2,2283.8,4.37865]
["bitfinex","ETHUSD",1726453595352,6.708,2284.2,2283.8,4.37865]
["bitfinex","ETHUSD",1726453596443,0.11986761,2284.1,2283.8,4.37865]
["bitfinex","ETHUSD",1726453596883,0.11986761,2284.1,2283.9,4.37836]
["bitfinex","ETHUSD",1726453597178,0.11986761,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1726453597390,9.7019706,2284.4,2284.0,4.37828]
["bitfinex","ETHUSD",1726453597538,0.11986761,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1726453597742,2.3341037,2284.4,2284.2,4.37787]
["bitfinex","ETHUSD",1726453597946,0.11986761,2284.3,2284.2,11.04324]
["bitfinex","ETHUSD",1726453598154,0.11986761,2284.3,2284.2,7.21537]
["bitfinex","ETHUSD",1726453598369,0.11986761,2284.3,2284.2,11.59327]
["bitfinex","ETHUSD",1726453598698,0.0376037,2284.4,2284.3,4.9277]
["bitfinex","ETHUSD",1726453599005,0.0376037,2284.4,2284.3,9.3054]
["bitfinex","ETHUSD",1726453599172,0.0376037,2284.4,2284.3,14.7215]
["bitfinex","ETHUSD",1726453599797,0.15747131,2284.4,2284.3,14.7215]
["bitfinex","ETHUSD",1726453599997,0.0376037,2284.4,2284.3,17.3236294]
["bitfinex","ETHUSD",1726453600206,0.15747131,2284.4,2284.3,17.3236294]
["bitfinex","ETHUSD",1726453600358,0.0376037,2284.4,2284.2,4.37778]
["bitfinex","ETHUSD",1726453600557,0.11986761,2284.3,2284.2,4.37778]
["bitfinex","ETHUSD",1726453600791,0.11986761,2284.3,2284.2,12.30568]
["bitfinex","ETHUSD",1726453601004,0.11986761,2284.3,2284.2,16.0408144]
["bitfinex","ETHUSD",1726453603169,0.0376037,2284.4,2284.3,12.3054]
["bitfinex","ETHUSD",1726453603390,0.15822625,2284.4,2284.3,12.3054]
["bitfinex","ETHUSD",1726453604795,0.15822625,2284.4,2284.3,18.53342647]
["bitfinex","ETHUSD",1726453605193,0.0376037,2284.4,2284.3,22.91112647]
["bitfinex","ETHUSD",1726453605488,0.0376037,2284.4,2284.3,25.42161896]
["bitfinex","ETHUSD",1726453606306,0.0376037,2284.4,2284.3,21.04391896]
["bitfinex","ETHUSD",1726453614707,0.0376037,2284.4,2284.3,17.08699249]
["bitfinex","ETHUSD",1726453615391,0.15908648,2284.4,2284.3,17.08699249]
["bitfinex","ETHUSD",1726453617555,0.0376037,2284.4,2284.3,17.08699249]
["bitfinex","ETHUSD",1726453620134,0.0376037,2284.4,2284.3,18.91202661]
["bitfinex","ETHUSD",1726453620945,0.0376037,2284.4,2284.3,10.43819249]
["bitfinex","ETHUSD",1726453621314,0.15908648,2284.4,2284.3,12.3054]
["bitfinex","ETHUSD",1726453621585,0.0376037,2284.4,2284.3,12.3054]
["bitfinex","ETHUSD",1726453621944,0.15903381,2284.4,2284.3,12.3054]
["bitfinex","ETHUSD",1726453623473,0.15903381,2284.4,2284.3,7.9277]
["bitfinex","ETHUSD",1726453623681,0.15903381,2284.4,2284.3,3.0]
["bitfinex","ETHUSD",1726453624269,2.49653381,2284.4,2284.3,3.0]
["bitfinex","ETHUSD",1726453624481,2.49653381,2284.4,2284.2,4.37778]
["bitfinex","ETHUSD",1726453626379,0.15903381,2284.4,2284.3,9.3054]
["bitfinex","ETHUSD",1726453626562,0.15903381,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453627551,0.15903381,2284.4,2284.2,4.37778]
["bitfinex","ETHUSD",1726453627749,0.15903381,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453628050,0.15903381,2284.4,2284.2,7.37788]
["bitfinex","ETHUSD",1726453628253,0.15903381,2284.4,2284.2,3.0]
["bitfinex","ETHUSD",1726453628772,0.15903381,2284.4,2284.2,7.37789]
["bitfinex","ETHUSD",1726453631100,0.15903381,2284.4,2284.2,3.0]
["bitfinex","ETHUSD",1726453631272,0.15903381,2284.4,2284.2,7.37788]
["bitfinex","ETHUSD",1726453632009,2.3709,2284.3,2283.9,4.37836]
["bitfinex","ETHUSD",1726453632188,2.3677,2284.1,2283.7,8.75747]
["bitfinex","ETHUSD",1726453632362,2.3677,2284.1,2283.7,4.37872]
["bitfinex","ETHUSD",1726453632780,4.4996697,2284.0,2283.5,4.77850711]
["bitfinex","ETHUSD",1726453633122,2.3677,2283.9,2283.5,4.77850711]
["bitfinex","ETHUSD",1726453633324,2.48835781,2283.9,2283.5,9.15765711]
["bitfinex","ETHUSD",1726453633896,2.48835781,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726453634103,2.48835781,2283.9,2283.7,3.0]
["bitfinex","ETHUSD",1726453638920,0.12065781,2283.9,2283.8,2.37503412]
["bitfinex","ETHUSD",1726453639131,6.8661237,2284.4,2283.9,4.92841]
["bitfinex","ETHUSD",1726453639925,6.8661237,2284.4,2283.9,9.30677]
["bitfinex","ETHUSD",1726453640376,6.8661237,2284.4,2283.9,4.92836]
["bitfinex","ETHUSD",1726453640531,2.4886037,2284.4,2283.9,6.38542976]
["bitfinex","ETHUSD",1726453640729,2.4886037,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1726453641127,2.4886037,2284.4,2284.2,4.3779]
["bitfinex","ETHUSD",1726453641559,0.12030662,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726453641859,0.12030662,2284.3,2284.1,5.43905839]
["bitfinex","ETHUSD",1726453642014,0.12030662,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726453642419,0.12030662,2284.3,2284.0,4.37821]
["bitfinex","ETHUSD",1726453642861,2.3223,2284.2,2283.6,3.91872383]
["bitfinex","ETHUSD",1726453643064,2.3223,2284.2,2283.3,2.3688]
["bitfinex","ETHUSD",1726453643065,2.3223,2284.0,2283.3,2.3688]
["bitfinex","ETHUSD",1726453643369,2.3641,2283.8,2283.3,4.37948]
["bitfinex","ETHUSD",1726453643721,2.3641,2283.8,2283.3,8.759]
["bitfinex","ETHUSD",1726453643722,0.12030662,2283.7,2283.3,8.759]
["bitfinex","ETHUSD",1726453643936,0.12030662,2283.7,2283.2,1.57096909]
["bitfinex","ETHUSD",1726453644136,4.37928,2283.5,2283.0,1.59385173]
["bitfinex","ETHUSD",1726453644381,2.43213038,2283.6,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453644578,6.7432,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1726453644746,0.12030662,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1726453645146,0.12030662,2283.5,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453645147,0.12030662,2283.5,2283.0,4.40304264]
["bitfinex","ETHUSD",1726453646500,6.77247038,2283.4,2283.0,3.57288264]
["bitfinex","ETHUSD",1726453646697,2.3249,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453647496,0.11949868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453649358,4.49949868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453649686,0.11949868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453651352,4.49949868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453651560,4.56752906,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453651860,0.18752906,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453652281,2.48529868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453652627,11.24529868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453654689,2.48529868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453654876,0.11949868,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453655064,6.68431,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453655407,0.11845316,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453655623,11.06402,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453655916,6.68424,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453656060,0.11845316,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453656261,6.68424,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453656461,0.11845316,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453656765,2.3045,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453657260,0.11805775,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453657460,2.3045,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453657461,6.68414,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453657661,0.11805775,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453657915,4.38,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453658210,0.18614966,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453659013,0.11811928,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453659775,6.75221038,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453659980,0.11811928,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453660464,6.75221038,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453660663,0.11811928,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453660967,6.75221038,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453661277,4.37982,2283.2,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453661477,6.8785,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453661658,11.4446936,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453664899,0.11816322,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453665093,11.18163,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453665094,6.80184,2283.3,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453665328,6.9200259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453665540,6.87013038,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453665740,6.98805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453666312,11.36805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453666730,6.98805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453667252,6.9200259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453667758,6.98805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453668159,11.36805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453669868,15.74805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453670312,18.74805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453674963,11.36805628,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453675289,11.3000259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453680483,4.4979259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453680687,0.1179259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453681362,8.8779259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453683074,11.3346259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453684302,15.7146259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453684498,18.7146259,2283.1,2283.0,0.02288264]
["bitfinex","ETHUSD",1726453685062,18.7146259,2283.1,2281.5,8.34242066]
["bitfinex","ETHUSD",1726453685063,4.38242,2281.9,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453685312,0.11773253,2281.8,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453685514,4.45010038,2282.1,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453685801,0.11773253,2281.7,2281.6,2.60172407]
["bitfinex","ETHUSD",1726453685961,0.06803038,2282.2,2281.6,2.60172407]
["bitfinex","ETHUSD",1726453686176,4.38193,2282.1,2281.6,2.60172407]
["bitfinex","ETHUSD",1726453686491,4.38193,2282.1,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453686492,4.45021038,2282.0,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453686678,4.38232,2281.9,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453686878,0.11773253,2281.8,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453687658,0.11773253,2281.8,2281.6,2.90172407]
["bitfinex","ETHUSD",1726453687899,4.38225,2282.0,2281.6,2.90172407]
["bitfinex","ETHUSD",1726453688062,0.11773253,2281.9,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453688609,4.38193,2282.1,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453688908,4.38235,2281.9,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453689458,0.18576291,2281.8,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453689707,0.11773253,2281.8,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453690366,4.50036253,2281.8,2281.6,2.3652037]
["bitfinex","ETHUSD",1726453690567,4.38269,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453690882,4.49978058,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453691399,8.88247058,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453692465,16.26516058,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453692662,18.66056058,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453700595,14.27787058,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453701483,11.88247058,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453703131,0.11709058,2281.7,2281.6,2.4947037]
["bitfinex","ETHUSD",1726453703334,4.3824,2281.9,2281.6,2.4947037]
["bitfinex","ETHUSD",1726453703335,4.38261,2281.8,2281.6,2.4947037]
["bitfinex","ETHUSD",1726453703517,4.49801231,2281.7,2281.6,2.4947037]
["bitfinex","ETHUSD",1726453703698,4.49801231,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453703899,8.94873269,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453704555,8.88070231,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453706052,0.11532231,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453706402,0.45795506,2281.9,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453706598,0.11546312,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453706824,4.38269,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453707148,0.11546312,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453707297,4.38262,2281.8,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453707502,0.11546312,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453707703,4.84036506,2281.9,2281.6,0.28855407]
["bitfinex","ETHUSD",1726453707929,0.11546312,2281.8,2281.6,0.28855407]
["bitfinex","ETHUSD",1726453708406,0.11546312,2281.8,2281.6,0.0376037]
["bitfinex","ETHUSD",1726453708608,0.11546312,2281.8,2281.7,2.3906]
["bitfinex","ETHUSD",1726453708844,0.11546312,2281.8,2281.7,6.77329]
["bitfinex","ETHUSD",1726453709229,11.7495369,2282.3,2281.8,6.7731]
["bitfinex","ETHUSD",1726453709437,11.7495369,2282.3,2282.0,2.3906]
["bitfinex","ETHUSD",1726453709438,7.3678669,2282.3,2282.0,2.3906]
["bitfinex","ETHUSD",1726453709810,0.45794452,2282.4,2282.0,6.7727]
["bitfinex","ETHUSD",1726453710015,0.45794452,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1726453710214,7.3678669,2282.8,2282.7,2.25]
["bitfinex","ETHUSD",1726453710466,0.45783031,2283.0,2282.8,4.38056]
["bitfinex","ETHUSD",1726453710615,0.45783031,2283.0,2282.8,4.38047]
["bitfinex","ETHUSD",1726453710813,0.45783031,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726453711045,7.3678669,2283.4,2283.0,4.38009]
["bitfinex","ETHUSD",1726453711245,4.37908,2283.6,2283.1,2.3645]
["bitfinex","ETHUSD",1726453711456,0.45782109,2283.6,2283.4,4.37927]
["bitfinex","ETHUSD",1726453711664,0.45782109,2283.6,2283.2,4.92967]
["bitfinex","ETHUSD",1726453711967,8.75754,2283.8,2283.3,0.73817636]
["bitfinex","ETHUSD",1726453712751,4.41724585,2284.0,2283.1,5.3645]
["bitfinex","ETHUSD",1726453712956,4.37914,2283.6,2283.1,5.3645]
["bitfinex","ETHUSD",1726453714136,4.37914,2283.6,2283.1,9.7445]
["bitfinex","ETHUSD",1726453714338,4.37914,2283.6,2283.2,1.46736037]
["bitfinex","ETHUSD",1726453715429,4.44731038,2283.5,2283.1,2.3645]
["bitfinex","ETHUSD",1726453715634,8.75837,2283.6,2283.1,2.3645]
["bitfinex","ETHUSD",1726453715858,4.37914,2283.6,2283.1,2.3645]
["bitfinex","ETHUSD",1726453716066,4.37914,2283.6,2283.2,0.72936037]
["bitfinex","ETHUSD",1726453716564,0.11749483,2283.5,2283.2,0.72936037]
["bitfinex","ETHUSD",1726453717161,4.37955,2283.4,2283.2,0.72936037]
["bitfinex","ETHUSD",1726453717358,4.37955,2283.4,2283.1,2.3645]
["bitfinex","ETHUSD",1726453717359,0.06803038,2283.3,2283.1,2.3645]
["bitfinex","ETHUSD",1726453717568,4.37981,2283.2,2282.7,2.3736]
["bitfinex","ETHUSD",1726453717786,4.38011,2283.1,2282.7,3.04907]
["bitfinex","ETHUSD",1726453717924,4.49760483,2283.1,2282.7,2.3736]
["bitfinex","ETHUSD",1726453718765,0.11749483,2283.1,2282.8,0.55]
["bitfinex","ETHUSD",1726453718971,4.37951,2283.4,2282.9,0.29236]
["bitfinex","ETHUSD",1726453718972,4.37972,2283.3,2282.9,0.29236]
["bitfinex","ETHUSD",1726453719274,0.11749483,2283.0,2282.8,0.55]
["bitfinex","ETHUSD",1726453719452,4.37951,2283.4,2282.8,4.93048]
["bitfinex","ETHUSD",1726453719631,0.11749483,2282.9,2282.8,11.66502754]
["bitfinex","ETHUSD",1726453719973,4.37951,2283.4,2282.9,4.38025]
["bitfinex","ETHUSD",1726453720357,4.37951,2283.4,2282.8,7.19695]
["bitfinex","ETHUSD",1726453720524,4.37951,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726453720868,4.37951,2283.4,2283.0,2.4841]
["bitfinex","ETHUSD",1726453722130,8.75908,2283.4,2283.0,2.4841]
["bitfinex","ETHUSD",1726453722555,4.37963,2283.3,2283.0,2.4841]
["bitfinex","ETHUSD",1726453723203,4.37951,2283.4,2283.0,2.4841]
["bitfinex","ETHUSD",1726453723500,8.75904,2283.4,2283.0,2.4841]
["bitfinex","ETHUSD",1726453723804,4.37951,2283.4,2283.0,2.4841]
["bitfinex","ETHUSD",1726453724369,7.3678669,2283.5,2283.0,8.043769]
["bitfinex","ETHUSD",1726453724679,4.37916,2283.6,2283.1,2.4714]
["bitfinex","ETHUSD",1726453725002,8.75837,2283.6,2283.1,8.10125413]
["bitfinex","ETHUSD",1726453725159,8.75831,2283.6,2283.1,8.10125413]
["bitfinex","ETHUSD",1726453725362,8.75831,2283.6,2283.1,3.72126413]
["bitfinex","ETHUSD",1726453725987,4.37915,2283.6,2283.1,8.10124413]
["bitfinex","ETHUSD",1726453726190,4.37915,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453726506,8.75833,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453726811,8.7583,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453726965,4.37915,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453727367,8.75834,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453727898,4.37915,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453728065,8.75829,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453728264,8.75828,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453728467,8.75829,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453728695,8.7583,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453729017,4.37914,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453729366,8.75832,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453729574,4.37914,2283.6,2283.2,1.24813241]
["bitfinex","ETHUSD",1726453729811,4.37914,2283.6,2283.1,6.85135]
["bitfinex","ETHUSD",1726453730310,4.37914,2283.6,2283.2,4.37981]
["bitfinex","ETHUSD",1726453731015,4.37881,2283.8,2283.3,6.6397]
["bitfinex","ETHUSD",1726453731321,4.37881,2283.8,2283.3,7.75041011]
["bitfinex","ETHUSD",1726453731322,4.37877,2283.8,2283.3,7.75041011]
["bitfinex","ETHUSD",1726453731610,0.11853235,2283.7,2283.3,3.37081011]
["bitfinex","ETHUSD",1726453731816,8.75754,2283.8,2283.3,3.37081011]
["bitfinex","ETHUSD",1726453731987,0.11853235,2283.6,2283.3,3.37081011]
["bitfinex","ETHUSD",1726453732188,8.75754,2283.8,2283.3,3.37081011]
["bitfinex","ETHUSD",1726453732388,0.11853235,2283.5,2283.3,3.37081011]
["bitfinex","ETHUSD",1726453732595,4.37887,2283.7,2283.4,0.78381045]
["bitfinex","ETHUSD",1726453732904,4.37887,2283.7,2283.3,2.2601]
["bitfinex","ETHUSD",1726453732905,0.11853235,2283.4,2283.3,2.2601]
["bitfinex","ETHUSD",1726453733083,4.37887,2283.7,2283.3,2.2601]
["bitfinex","ETHUSD",1726453733731,0.11853235,2283.6,2283.3,2.2601]
["bitfinex","ETHUSD",1726453733884,0.11853235,2283.6,2283.3,2.34768289]
["bitfinex","ETHUSD",1726453734085,0.11853235,2283.6,2283.4,5.05214929]
["bitfinex","ETHUSD",1726453734391,0.11853235,2283.5,2283.4,5.05214929]
["bitfinex","ETHUSD",1726453734588,11.7464869,2283.9,2283.4,5.60214929]
["bitfinex","ETHUSD",1726453734832,0.11853235,2283.5,2283.4,5.60214929]
["bitfinex","ETHUSD",1726453735028,11.7464869,2283.9,2283.4,5.05214929]
["bitfinex","ETHUSD",1726453735338,4.37876,2283.8,2283.5,0.78622493]
["bitfinex","ETHUSD",1726453735621,4.37876,2283.8,2283.4,0.55]
["bitfinex","ETHUSD",1726453736502,4.37895,2283.7,2283.3,2.2601]
["bitfinex","ETHUSD",1726453736705,8.75792,2283.7,2283.3,2.2601]
["bitfinex","ETHUSD",1726453736918,4.37895,2283.7,2283.3,2.2601]
["bitfinex","ETHUSD",1726453737229,8.75792,2283.7,2283.3,2.2601]
["bitfinex","ETHUSD",1726453737435,4.37905,2283.6,2283.3,2.2601]
["bitfinex","ETHUSD",1726453737593,4.37924,2283.5,2283.3,2.2601]
["bitfinex","ETHUSD",1726453738751,4.37943,2283.4,2283.3,2.2601]
["bitfinex","ETHUSD",1726453738906,4.37943,2283.4,2283.1,2.2878]
["bitfinex","ETHUSD",1726453739716,4.37924,2283.5,2283.1,2.2878]
["bitfinex","ETHUSD",1726453740539,8.75861,2283.5,2283.1,2.2878]
["bitfinex","ETHUSD",1726453740737,4.37943,2283.4,2283.1,2.2878]
["bitfinex","ETHUSD",1726453741682,4.37924,2283.5,2283.1,2.2878]
["bitfinex","ETHUSD",1726453742421,4.37898,2283.7,2283.2,4.92976]
["bitfinex","ETHUSD",1726453742722,4.37898,2283.7,2283.3,2.3769]
["bitfinex","ETHUSD",1726453743234,11.7464669,2283.9,2283.3,7.93391524]
["bitfinex","ETHUSD",1726453743417,7.3678669,2283.9,2283.5,6.68723]
["bitfinex","ETHUSD",1726453743618,7.3678669,2283.9,2283.5,2.308]
["bitfinex","ETHUSD",1726453743619,11.7463869,2283.9,2283.5,2.308]
["bitfinex","ETHUSD",1726453743928,11.7463869,2283.9,2283.5,3.15825887]
["bitfinex","ETHUSD",1726453744238,7.3678669,2283.9,2283.5,3.15825887]
["bitfinex","ETHUSD",1726453744426,7.3678669,2283.9,2283.7,2.2716]
["bitfinex","ETHUSD",1726453745263,0.45775242,2284.3,2283.8,4.37862]
["bitfinex","ETHUSD",1726453745454,0.45775242,2284.3,2283.8,5.13995881]
["bitfinex","ETHUSD",1726453746418,0.11908587,2284.2,2283.8,5.13995881]
["bitfinex","ETHUSD",1726453746617,0.45775242,2284.3,2283.8,5.13995881]
["bitfinex","ETHUSD",1726453746840,0.11908587,2284.1,2283.9,2.419]
["bitfinex","ETHUSD",1726453747025,0.45775242,2284.3,2283.9,3.61276688]
["bitfinex","ETHUSD",1726453747246,0.1196217,2284.0,2283.9,1.19376688]
["bitfinex","ETHUSD",1726453747448,4.37806,2284.2,2283.8,0.55]
["bitfinex","ETHUSD",1726453747648,0.1196217,2284.0,2283.8,0.55]
["bitfinex","ETHUSD",1726453747959,4.37806,2284.2,2283.8,0.55]
["bitfinex","ETHUSD",1726453748153,0.1196217,2283.9,2283.8,0.55]
["bitfinex","ETHUSD",1726453748329,4.37806,2284.2,2283.8,0.55]
["bitfinex","ETHUSD",1726453748713,0.1196217,2284.1,2283.8,0.55]
["bitfinex","ETHUSD",1726453750370,0.1196217,2284.1,2284.0,0.55]
["bitfinex","ETHUSD",1726453750551,0.45778718,2284.3,2284.0,1.268226]
["bitfinex","ETHUSD",1726453750726,8.7927637,2284.4,2284.0,1.268226]
["bitfinex","ETHUSD",1726453750926,4.4151337,2284.4,2284.0,1.268226]
["bitfinex","ETHUSD",1726453751234,0.11598343,2284.3,2284.1,0.7900486]
["bitfinex","ETHUSD",1726453751649,0.11598343,2284.3,2284.2,2.3022]
["bitfinex","ETHUSD",1726453751857,0.11598343,2284.3,2284.1,0.7900486]
["bitfinex","ETHUSD",1726453751858,4.49368343,2284.3,2284.1,0.7900486]
["bitfinex","ETHUSD",1726453752025,0.11598343,2284.3,2284.0,2.8522]
["bitfinex","ETHUSD",1726453756821,4.49374343,2284.3,2284.0,2.3022]
["bitfinex","ETHUSD",1726453757025,4.37793,2284.2,2284.0,2.3022]
["bitfinex","ETHUSD",1726453757225,4.49389584,2284.2,2284.0,2.3022]
["bitfinex","ETHUSD",1726453758676,0.11596584,2284.2,2284.0,2.3022]
["bitfinex","ETHUSD",1726453759030,4.4151437,2284.4,2284.0,2.3022]
["bitfinex","ETHUSD",1726453759268,0.11596584,2284.1,2284.0,3.41689492]
["bitfinex","ETHUSD",1726453759469,4.4151437,2284.4,2284.0,4.05445404]
["bitfinex","ETHUSD",1726453759771,4.37861,2283.9,2283.5,3.0]
["bitfinex","ETHUSD",1726453759983,4.37861,2283.9,2283.3,6.66942]
["bitfinex","ETHUSD",1726453759984,8.75717,2283.9,2283.3,6.66942]
["bitfinex","ETHUSD",1726453760275,0.11603622,2283.8,2283.3,7.39941573]
["bitfinex","ETHUSD",1726453760573,4.49470622,2283.8,2283.3,7.39941573]
["bitfinex","ETHUSD",1726453760743,4.49470622,2283.8,2283.4,5.95318064]
["bitfinex","ETHUSD",1726453760744,0.11603622,2283.8,2283.4,5.95318064]
["bitfinex","ETHUSD",1726453760948,0.11603622,2283.8,2283.5,2.3164]
["bitfinex","ETHUSD",1726453761330,0.11603622,2283.8,2283.5,5.3164]
["bitfinex","ETHUSD",1726453761531,0.11603622,2283.8,2283.5,2.3164]
["bitfinex","ETHUSD",1726453761732,4.49475622,2283.8,2283.5,2.3164]
["bitfinex","ETHUSD",1726453761981,4.37887,2283.7,2283.3,3.0]
["bitfinex","ETHUSD",1726453762276,0.11601865,2283.6,2283.3,3.0]
["bitfinex","ETHUSD",1726453762648,0.11601865,2283.6,2283.3,0.55]
["bitfinex","ETHUSD",1726453762980,0.11601865,2283.6,2283.3,3.55]
["bitfinex","ETHUSD",1726453763769,4.49516865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453764662,0.11601865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453764880,0.11601865,2283.6,2283.2,3.468969]
["bitfinex","ETHUSD",1726453765195,0.11601865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453766252,0.11601865,2283.6,2283.3,0.55]
["bitfinex","ETHUSD",1726453766652,0.11601865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453767051,0.11601865,2283.6,2283.2,2.57028238]
["bitfinex","ETHUSD",1726453767282,0.11601865,2283.6,2283.3,0.78259803]
["bitfinex","ETHUSD",1726453767487,0.11601865,2283.6,2283.2,2.57028022]
["bitfinex","ETHUSD",1726453767670,0.11601865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453767988,6.89502865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453768460,2.51581865,2283.6,2283.2,2.4827]
["bitfinex","ETHUSD",1726453768750,0.11601865,2283.6,2283.2,6.86241]
["bitfinex","ETHUSD",1726453768953,0.11601865,2283.6,2283.2,3.68646709]
["bitfinex","ETHUSD",1726453770616,0.11601865,2283.6,2283.2,8.06625709]
["bitfinex","ETHUSD",1726453773678,0.11601865,2283.6,2283.3,4.3796]
["bitfinex","ETHUSD",1726453774269,4.37887,2283.7,2283.2,3.68646709]
["bitfinex","ETHUSD",1726453774456,4.37887,2283.7,2283.2,8.06627709]
["bitfinex","ETHUSD",1726453774457,0.11533225,2283.5,2283.2,8.06627709]
["bitfinex","ETHUSD",1726453774659,4.37887,2283.7,2283.3,1.24460971]
["bitfinex","ETHUSD",1726453774858,0.11533225,2283.4,2283.3,1.24460971]
["bitfinex","ETHUSD",1726453775184,0.11534105,2283.4,2283.3,1.24460971]
["bitfinex","ETHUSD",1726453775357,4.37887,2283.7,2283.3,1.24460971]
["bitfinex","ETHUSD",1726453775681,0.11534105,2283.6,2283.2,8.06627709]
["bitfinex","ETHUSD",1726453776055,0.11534105,2283.6,2283.0,2.326]
["bitfinex","ETHUSD",1726453776056,6.85816,2283.5,2283.0,2.326]
["bitfinex","ETHUSD",1726453776257,6.85816,2283.5,2283.0,5.326]
["bitfinex","ETHUSD",1726453776480,6.85816,2283.5,2283.0,2.326]
["bitfinex","ETHUSD",1726453776481,0.11534105,2283.4,2283.0,2.326]
["bitfinex","ETHUSD",1726453777156,0.11534105,2283.4,2283.0,6.70617]
["bitfinex","ETHUSD",1726453777550,0.11534105,2283.4,2283.0,2.326]
["bitfinex","ETHUSD",1726453777750,4.49482105,2283.4,2283.0,2.326]
["bitfinex","ETHUSD",1726453777942,0.11534105,2283.4,2283.0,2.326]
["bitfinex","ETHUSD",1726453779470,0.11534105,2283.4,2283.0,3.734668]
["bitfinex","ETHUSD",1726453779646,0.11534105,2283.4,2283.0,8.114848]
["bitfinex","ETHUSD",1726453779849,0.11534105,2283.4,2283.0,8.20243972]
["bitfinex","ETHUSD",1726453781091,0.11534105,2283.4,2283.0,12.58252972]
["bitfinex","ETHUSD",1726453781248,0.11534105,2283.4,2283.0,8.20234972]
["bitfinex","ETHUSD",1726453781596,0.11534105,2283.4,2283.1,1.12023497]
["bitfinex","ETHUSD",1726453781765,0.11534105,2283.4,2283.1,5.58775362]
["bitfinex","ETHUSD",1726453781973,0.11534105,2283.4,2283.2,4.9298]
["bitfinex","ETHUSD",1726453782163,6.71426,2283.7,2283.2,4.9298]
["bitfinex","ETHUSD",1726453782359,0.11520902,2283.6,2283.2,10.59397136]
["bitfinex","ETHUSD",1726453782643,0.11520902,2283.6,2283.3,0.08758312]
["bitfinex","ETHUSD",1726453785557,0.11520902,2283.6,2283.3,4.46717312]
["bitfinex","ETHUSD",1726453786197,0.11520902,2283.6,2283.3,0.08758312]
["bitfinex","ETHUSD",1726453786416,0.11520902,2283.6,2283.2,9.39699848]
["bitfinex","ETHUSD",1726453786703,0.11520902,2283.6,2283.3,0.49297]
["bitfinex","ETHUSD",1726453788507,0.11520902,2283.6,2283.2,5.01727869]
["bitfinex","ETHUSD",1726453790648,0.11520902,2283.6,2283.3,0.08757873]
["bitfinex","ETHUSD",1726453793470,0.11520902,2283.6,2283.2,5.01725886]
["bitfinex","ETHUSD",1726453793672,4.49434902,2283.6,2283.2,4.92968]
["bitfinex","ETHUSD",1726453794074,0.11520902,2283.6,2283.5,12.30848]
["bitfinex","ETHUSD",1726453794315,0.11520902,2283.6,2283.5,6.0173]
["bitfinex","ETHUSD",1726453794513,2.2957,2284.3,2283.6,3.55]
["bitfinex","ETHUSD",1726453794514,2.3914,2283.9,2283.6,3.55]
["bitfinex","ETHUSD",1726453794891,0.11141805,2283.8,2283.2,4.37969]
["bitfinex","ETHUSD",1726453795224,4.49008805,2283.8,2283.3,5.8038]
["bitfinex","ETHUSD",1726453795402,8.86891805,2283.8,2283.3,3.0]
["bitfinex","ETHUSD",1726453795622,4.37891,2283.7,2283.2,6.63349]
["bitfinex","ETHUSD",1726453795975,0.11141805,2283.6,2283.2,6.63349]
["bitfinex","ETHUSD",1726453796671,0.11141805,2283.6,2283.2,11.0132]
["bitfinex","ETHUSD",1726453798586,0.11141805,2283.6,2283.3,4.37961]
["bitfinex","ETHUSD",1726453798710,0.11141805,2283.6,2283.3,5.48092]
["bitfinex","ETHUSD",1726453798907,4.37867,2283.8,2283.3,5.48092]
["bitfinex","ETHUSD",1726453799157,0.11141805,2283.5,2283.3,5.48092]
["bitfinex","ETHUSD",1726453799357,4.37867,2283.8,2283.3,5.48092]
["bitfinex","ETHUSD",1726453799957,0.11141805,2283.7,2283.3,5.48092]
["bitfinex","ETHUSD",1726453800752,0.11141805,2283.7,2283.3,1.10131]
["bitfinex","ETHUSD",1726453801048,4.37955,2283.4,2283.0,5.284]
["bitfinex","ETHUSD",1726453801251,4.37955,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726453801761,2.34143038,2283.3,2282.8,2.284]
["bitfinex","ETHUSD",1726453801927,2.34143038,2283.3,2282.7,0.91872383]
["bitfinex","ETHUSD",1726453801928,4.44793038,2283.2,2282.7,7.38066]
["bitfinex","ETHUSD",1726453802276,2.2734,2283.3,2282.8,0.08760326]
["bitfinex","ETHUSD",1726453802559,2.2734,2283.3,2283.0,4.38009]
["bitfinex","ETHUSD",1726453802712,2.2734,2283.3,2282.9,6.77238]
["bitfinex","ETHUSD",1726453803225,2.2734,2283.3,2282.9,7.887668]
["bitfinex","ETHUSD",1726453803626,11.11699,2283.5,2282.9,7.887668]
["bitfinex","ETHUSD",1726453803957,6.73765,2283.5,2282.9,7.887668]
["bitfinex","ETHUSD",1726453804146,4.37946,2283.4,2282.9,7.887668]
["bitfinex","ETHUSD",1726453804769,4.37946,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1726453804770,2.2785,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453804937,2.2785,2283.3,2282.7,5.29935383]
["bitfinex","ETHUSD",1726453804938,6.65823,2283.3,2282.8,5.949859]
["bitfinex","ETHUSD",1726453805117,0.06803038,2283.2,2282.8,3.0]
["bitfinex","ETHUSD",1726453805317,4.44789038,2283.2,2282.8,3.0]
["bitfinex","ETHUSD",1726453805518,4.44801038,2283.2,2282.8,3.0]
["bitfinex","ETHUSD",1726453805741,4.38024,2283.0,2282.6,2.86593352]
["bitfinex","ETHUSD",1726453805946,6.81589,2283.1,2282.7,5.42729269]
["bitfinex","ETHUSD",1726453805947,2.4357,2283.1,2282.7,5.42729269]
["bitfinex","ETHUSD",1726453806214,4.3802,2283.0,2282.6,3.91872383]
["bitfinex","ETHUSD",1726453806344,4.3802,2283.0,2282.3,8.48039767]
["bitfinex","ETHUSD",1726453806345,4.3806,2282.8,2282.3,5.30017383]
["bitfinex","ETHUSD",1726453806716,4.3806,2282.8,2282.4,2.61592004]
["bitfinex","ETHUSD",1726453806717,2.4357,2282.7,2282.4,2.61592004]
["bitfinex","ETHUSD",1726453806896,2.4357,2282.7,2282.1,7.56203383]
["bitfinex","ETHUSD",1726453807050,4.38135,2282.4,2282.3,0.21628375]
["bitfinex","ETHUSD",1726453807390,0.06803038,2282.4,2281.9,1.56845894]
["bitfinex","ETHUSD",1726453807549,2.37773038,2282.5,2281.9,7.59524415]
["bitfinex","ETHUSD",1726453807742,2.37773038,2282.5,2282.1,6.75358]
["bitfinex","ETHUSD",1726453807743,2.3097,2282.5,2282.1,6.75358]
["bitfinex","ETHUSD",1726453807978,2.3097,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1726453808184,2.3097,2283.1,2282.5,2.3718]
["bitfinex","ETHUSD",1726453808342,2.3097,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726453808557,2.3097,2283.5,2283.2,0.437981]
["bitfinex","ETHUSD",1726453808859,2.3097,2283.5,2283.1,4.37984]
["bitfinex","ETHUSD",1726453809280,0.11141805,2283.7,2283.3,4.37959]
["bitfinex","ETHUSD",1726453809525,0.11141805,2283.7,2283.2,0.55]
["bitfinex","ETHUSD",1726453809784,0.11141805,2283.7,2283.3,4.46708456]
["bitfinex","ETHUSD",1726453810088,2.4491,2283.6,2283.1,4.37984]
["bitfinex","ETHUSD",1726453811280,2.4491,2283.6,2283.0,3.08758841]
["bitfinex","ETHUSD",1726453811281,2.4491,2283.6,2283.0,3.0]
["bitfinex","ETHUSD",1726453811485,2.3195,2283.4,2282.8,7.38056]
["bitfinex","ETHUSD",1726453811791,2.3195,2283.4,2283.0,3.0]
["bitfinex","ETHUSD",1726453812096,2.38753038,2283.4,2283.0,3.0]
["bitfinex","ETHUSD",1726453812310,2.3709,2283.0,2282.6,0.91872383]
["bitfinex","ETHUSD",1726453812451,2.3709,2283.3,2282.6,5.94700868]
["bitfinex","ETHUSD",1726453812791,2.3709,2283.3,2282.6,10.32780608]
["bitfinex","ETHUSD",1726453812792,4.37985,2283.2,2282.6,10.32780608]
["bitfinex","ETHUSD",1726453812991,4.37985,2283.2,2282.6,8.76181]
["bitfinex","ETHUSD",1726453813416,4.37985,2283.2,2282.6,4.38085]
["bitfinex","ETHUSD",1726453813733,4.37985,2283.2,2282.6,8.7617]
["bitfinex","ETHUSD",1726453814039,4.37985,2283.2,2282.7,4.38075]
["bitfinex","ETHUSD",1726453815397,0.11014774,2283.1,2282.6,4.38085]
["bitfinex","ETHUSD",1726453815595,2.4221,2283.0,2282.6,4.38085]
["bitfinex","ETHUSD",1726453816029,0.11040361,2282.9,2282.6,4.38085]
["bitfinex","ETHUSD",1726453816249,0.11040361,2282.9,2282.5,3.0]
["bitfinex","ETHUSD",1726453816457,0.11040361,2282.9,2282.5,7.38105]
["bitfinex","ETHUSD",1726453818217,0.11040361,2282.9,2282.6,0.63761579]
["bitfinex","ETHUSD",1726453818424,0.11040361,2282.9,2282.5,3.0]
["bitfinex","ETHUSD",1726453818628,0.11040361,2282.9,2282.5,7.38104]
["bitfinex","ETHUSD",1726453818931,0.11040361,2282.9,2282.6,4.38095]
["bitfinex","ETHUSD",1726453820148,0.11040361,2282.9,2282.5,3.0]
["bitfinex","ETHUSD",1726453820754,0.11040361,2282.9,2282.5,7.38112]
["bitfinex","ETHUSD",1726453821343,0.11040361,2282.9,2282.5,4.38112]
["bitfinex","ETHUSD",1726453822275,0.11040361,2282.9,2282.8,7.38058]
["bitfinex","ETHUSD",1726453822566,7.3678669,2283.4,2283.0,4.38011]
["bitfinex","ETHUSD",1726453822567,9.7456669,2283.4,2283.0,4.38011]
["bitfinex","ETHUSD",1726453824125,9.7456669,2283.4,2283.0,4.38009]
["bitfinex","ETHUSD",1726453824328,7.3678669,2283.4,2283.2,4.3798]
["bitfinex","ETHUSD",1726453824583,7.01263775,2283.7,2283.5,4.37914]
["bitfinex","ETHUSD",1726453824584,2.3175,2283.7,2283.5,4.37914]
["bitfinex","ETHUSD",1726453824769,9.6853669,2283.9,2283.5,5.554985]
["bitfinex","ETHUSD",1726453825069,2.3175,2283.9,2283.5,4.37914]
["bitfinex","ETHUSD",1726453825482,0.45753046,2284.0,2283.6,4.37903]
["bitfinex","ETHUSD",1726453825633,0.45753046,2284.0,2283.7,0.675853]
["bitfinex","ETHUSD",1726453825957,2.4542,2284.2,2283.7,5.054563]
["bitfinex","ETHUSD",1726453826164,2.4542,2284.2,2283.6,3.0]
["bitfinex","ETHUSD",1726453826165,0.11050068,2283.9,2283.6,3.0]
["bitfinex","ETHUSD",1726453826339,4.3782,2284.1,2283.6,3.0]
["bitfinex","ETHUSD",1726453826544,0.11050068,2283.8,2283.6,3.0]
["bitfinex","ETHUSD",1726453826747,4.3783,2284.0,2283.6,3.0]
["bitfinex","ETHUSD",1726453826942,0.11050068,2283.7,2283.6,3.0]
["bitfinex","ETHUSD",1726453827145,0.06803038,2284.0,2283.6,3.0]
["bitfinex","ETHUSD",1726453827354,0.11050068,2283.7,2283.6,3.737908]
["bitfinex","ETHUSD",1726453827543,4.44634038,2284.0,2283.6,3.0]
["bitfinex","ETHUSD",1726453827758,0.11050068,2283.7,2283.6,3.0]
["bitfinex","ETHUSD",1726453828078,0.11050068,2283.7,2283.4,3.0]
["bitfinex","ETHUSD",1726453828248,2.3623,2283.9,2283.5,4.37913]
["bitfinex","ETHUSD",1726453828503,0.11050068,2283.8,2283.5,4.37913]
["bitfinex","ETHUSD",1726453828801,0.11050068,2283.8,2283.4,7.37928]
["bitfinex","ETHUSD",1726453829000,0.11050068,2283.8,2283.4,8.17890351]
["bitfinex","ETHUSD",1726453830913,4.48917068,2283.8,2283.4,3.0]
["bitfinex","ETHUSD",1726453831095,4.44698038,2283.7,2283.2,3.0]
["bitfinex","ETHUSD",1726453831283,2.4878,2283.6,2283.2,3.0]
["bitfinex","ETHUSD",1726453831495,2.4878,2283.6,2282.9,4.38026]
["bitfinex","ETHUSD",1726453831496,4.44736038,2283.5,2282.9,4.38023]
["bitfinex","ETHUSD",1726453831696,4.55786106,2283.5,2282.9,4.38023]
["bitfinex","ETHUSD",1726453831921,4.37947,2283.4,2283.0,0.438023]
["bitfinex","ETHUSD",1726453832121,4.37947,2283.4,2282.7,6.81679]
["bitfinex","ETHUSD",1726453832122,0.06803038,2283.4,2282.7,6.81679]
["bitfinex","ETHUSD",1726453832324,0.11050068,2283.3,2282.8,4.38046]
["bitfinex","ETHUSD",1726453832541,0.11050068,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453832747,0.11050068,2283.3,2282.9,5.62781612]
["bitfinex","ETHUSD",1726453832895,0.11050068,2283.3,2283.0,3.0]
["bitfinex","ETHUSD",1726453833442,0.11050068,2283.3,2282.9,10.00819612]
["bitfinex","ETHUSD",1726453833443,4.49014068,2283.3,2282.9,1.24743612]
["bitfinex","ETHUSD",1726453833989,2.3927,2283.2,2282.8,7.38052]
["bitfinex","ETHUSD",1726453834231,2.3927,2283.2,2282.8,3.0]
["bitfinex","ETHUSD",1726453834402,0.11100345,2283.1,2282.8,3.0]
["bitfinex","ETHUSD",1726453835693,6.63043,2283.4,2282.8,3.0]
["bitfinex","ETHUSD",1726453835895,0.11100345,2283.0,2282.9,4.93038]
["bitfinex","ETHUSD",1726453836091,2.251,2283.4,2282.9,4.93038]
["bitfinex","ETHUSD",1726453836329,0.11100345,2283.0,2282.9,4.93038]
["bitfinex","ETHUSD",1726453836491,2.251,2283.4,2282.9,6.68333756]
["bitfinex","ETHUSD",1726453836694,2.251,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726453838740,11.7469169,2283.6,2283.1,4.37991]
["bitfinex","ETHUSD",1726453839038,6.63005,2283.6,2283.1,5.49497436]
["bitfinex","ETHUSD",1726453839653,6.63005,2283.6,2283.1,4.37991]
["bitfinex","ETHUSD",1726453841253,0.11100345,2283.5,2283.1,4.37991]
["bitfinex","ETHUSD",1726453841755,0.11100345,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726453841964,6.77655,2283.8,2283.3,4.37953]
["bitfinex","ETHUSD",1726453842129,6.77655,2283.8,2283.4,0.47779315]
["bitfinex","ETHUSD",1726453842130,0.11100345,2283.5,2283.4,0.47779315]
["bitfinex","ETHUSD",1726453842318,6.77655,2283.8,2283.4,0.47779315]
["bitfinex","ETHUSD",1726453842642,0.11142686,2283.5,2283.4,4.85719315]
["bitfinex","ETHUSD",1726453842842,2.3978,2283.8,2283.4,4.85719315]
["bitfinex","ETHUSD",1726453843033,0.11132986,2283.5,2283.4,12.87420483]
["bitfinex","ETHUSD",1726453843229,14.1579469,2284.0,2283.5,4.37923]
["bitfinex","ETHUSD",1726453844255,9.7796669,2284.0,2283.6,4.37894]
["bitfinex","ETHUSD",1726453844460,2.4118,2284.0,2283.5,8.75836]
["bitfinex","ETHUSD",1726453844624,6.79009,2284.0,2283.5,10.03688532]
["bitfinex","ETHUSD",1726453845059,2.4118,2284.0,2283.6,4.37902]
["bitfinex","ETHUSD",1726453845263,2.4118,2284.0,2283.6,6.79732]
["bitfinex","ETHUSD",1726453845431,2.4118,2284.0,2283.6,8.44560585]
["bitfinex","ETHUSD",1726453846189,6.79008,2284.0,2283.6,1.64828585]
["bitfinex","ETHUSD",1726453846324,6.79008,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1726453846833,6.79008,2284.0,2283.5,8.75825]
["bitfinex","ETHUSD",1726453847026,6.79008,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1726453847229,4.3785,2283.9,2283.5,4.37912]
["bitfinex","ETHUSD",1726453847422,6.79008,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1726453848061,6.79008,2284.0,2283.6,4.37904]
["bitfinex","ETHUSD",1726453849231,6.79008,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1726453849430,6.79008,2284.0,2283.5,8.75827]
["bitfinex","ETHUSD",1726453849628,2.4118,2284.0,2283.6,4.37902]
["bitfinex","ETHUSD",1726453849860,6.79009,2284.0,2283.6,4.37902]
["bitfinex","ETHUSD",1726453853292,11.1685,2284.0,2283.4,10.32406]
["bitfinex","ETHUSD",1726453853514,6.79009,2284.0,2283.5,4.37924]
["bitfinex","ETHUSD",1726453856156,0.11192067,2283.9,2283.5,4.37924]
["bitfinex","ETHUSD",1726453857692,0.11192067,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1726453857893,0.11192067,2283.9,2283.5,4.37906]
["bitfinex","ETHUSD",1726453858190,0.11192067,2283.9,2283.6,4.37896]
["bitfinex","ETHUSD",1726453861554,0.11192067,2283.9,2283.4,7.81116636]
["bitfinex","ETHUSD",1726453861863,4.49042067,2283.9,2283.4,14.70342]
["bitfinex","ETHUSD",1726453862263,0.11192067,2283.9,2283.6,4.37903]
["bitfinex","ETHUSD",1726453862464,0.11192067,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726453862965,4.37811,2284.1,2283.7,4.37883]
["bitfinex","ETHUSD",1726453863177,0.11192067,2283.8,2283.7,4.37883]
["bitfinex","ETHUSD",1726453863380,4.37811,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1726453863598,0.11192067,2283.8,2283.6,5.411431]
["bitfinex","ETHUSD",1726453863798,4.37811,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1726453863972,0.11192067,2283.7,2283.6,18.6366679]
["bitfinex","ETHUSD",1726453864174,0.45801316,2284.3,2284.0,2.2812]
["bitfinex","ETHUSD",1726453864375,0.0376037,2284.4,2284.1,4.37805]
["bitfinex","ETHUSD",1726453864616,0.0376037,2284.4,2284.2,4.37787]
["bitfinex","ETHUSD",1726453864781,0.0376037,2284.4,2284.1,4.37805]
["bitfinex","ETHUSD",1726453864990,0.0376037,2284.4,2284.1,9.421975]
["bitfinex","ETHUSD",1726453865385,0.0376037,2284.4,2284.1,9.421925]
["bitfinex","ETHUSD",1726453866000,0.0376037,2284.4,2283.9,4.37831]
["bitfinex","ETHUSD",1726453866204,2.2996,2284.3,2283.9,4.37831]
["bitfinex","ETHUSD",1726453866851,2.2996,2284.3,2283.8,3.0]
["bitfinex","ETHUSD",1726453867056,2.2996,2284.3,2283.7,4.3787]
["bitfinex","ETHUSD",1726453867057,4.44594038,2284.2,2283.7,4.3787]
["bitfinex","ETHUSD",1726453867355,4.44594038,2284.2,2283.4,4.37941]
["bitfinex","ETHUSD",1726453867356,2.4013,2284.0,2283.4,4.37941]
["bitfinex","ETHUSD",1726453867506,2.4013,2284.0,2283.2,1.55414792]
["bitfinex","ETHUSD",1726453867507,2.4013,2283.6,2283.2,1.55414792]
["bitfinex","ETHUSD",1726453867705,2.4013,2283.6,2283.3,4.37961]
["bitfinex","ETHUSD",1726453868305,2.4013,2283.6,2283.1,4.37984]
["bitfinex","ETHUSD",1726453868510,2.4013,2283.6,2283.1,8.75975]
["bitfinex","ETHUSD",1726453868821,2.4013,2283.6,2283.2,0.55]
["bitfinex","ETHUSD",1726453869143,2.46933038,2283.6,2283.2,0.55]
["bitfinex","ETHUSD",1726453870307,4.44730038,2283.5,2283.0,3.0]
["bitfinex","ETHUSD",1726453870702,8.82668038,2283.5,2283.0,3.0]
["bitfinex","ETHUSD",1726453870905,4.44730038,2283.5,2283.0,3.0]
["bitfinex","ETHUSD",1726453871206,2.423,2283.3,2282.8,1.55129862]
["bitfinex","ETHUSD",1726453871440,2.49103038,2283.3,2282.7,8.36672862]
["bitfinex","ETHUSD",1726453871739,0.11211462,2283.2,2282.8,4.38044]
["bitfinex","ETHUSD",1726453872055,2.423,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726453872354,2.423,2283.3,2282.9,0.78815338]
["bitfinex","ETHUSD",1726453872530,0.180145,2283.2,2282.6,4.38095]
["bitfinex","ETHUSD",1726453872733,0.180145,2283.2,2282.5,3.30802383]
["bitfinex","ETHUSD",1726453872734,4.38003,2283.1,2282.5,8.32166034]
["bitfinex","ETHUSD",1726453873051,4.38003,2283.1,2282.5,8.97401606]
["bitfinex","ETHUSD",1726453873252,2.509545,2283.0,2282.5,4.38115]
["bitfinex","ETHUSD",1726453873560,2.44151462,2283.0,2282.5,4.38115]
["bitfinex","ETHUSD",1726453873848,2.44151462,2283.0,2282.5,8.7621]
["bitfinex","ETHUSD",1726453874146,2.44151462,2283.0,2282.5,4.38105]
["bitfinex","ETHUSD",1726453874837,2.44151462,2283.0,2282.5,5.90026736]
["bitfinex","ETHUSD",1726453875144,2.44151462,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726453875145,0.11211462,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726453875360,2.3958,2283.3,2282.9,4.38039]
["bitfinex","ETHUSD",1726453875537,0.11211462,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726453875717,7.3678669,2283.4,2283.0,4.93002]
["bitfinex","ETHUSD",1726453875919,7.3678669,2283.4,2283.3,2.4555]
["bitfinex","ETHUSD",1726453876123,13.65933775,2283.8,2283.2,0.55]
["bitfinex","ETHUSD",1726453876124,2.268,2283.8,2283.2,4.9298]
["bitfinex","ETHUSD",1726453876332,2.268,2283.8,2283.2,9.30945]
["bitfinex","ETHUSD",1726453876647,2.268,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1726453876944,6.64685,2283.8,2283.2,4.92965]
["bitfinex","ETHUSD",1726453877153,6.71488038,2283.8,2283.2,4.92965]
["bitfinex","ETHUSD",1726453877455,6.71488038,2283.8,2283.0,6.83558]
["bitfinex","ETHUSD",1726453877456,4.37897,2283.7,2283.1,7.92988]
["bitfinex","ETHUSD",1726453877651,4.37915,2283.6,2283.1,3.0]
["bitfinex","ETHUSD",1726453877811,8.75794,2283.7,2283.1,7.38]
["bitfinex","ETHUSD",1726453878403,2.268,2283.8,2283.2,8.7596]
["bitfinex","ETHUSD",1726453878711,6.6467,2283.8,2283.2,10.18977911]
["bitfinex","ETHUSD",1726453879012,6.6467,2283.8,2283.2,4.37971]
["bitfinex","ETHUSD",1726453879513,4.37891,2283.7,2283.2,4.37971]
["bitfinex","ETHUSD",1726453879723,11.02554,2283.8,2283.2,4.37969]
["bitfinex","ETHUSD",1726453880015,6.6467,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1726453880445,2.268,2283.8,2283.3,12.21224]
["bitfinex","ETHUSD",1726453880653,2.268,2283.8,2283.3,7.83273]
["bitfinex","ETHUSD",1726453881217,2.268,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1726453881757,2.268,2283.8,2283.3,7.83273]
["bitfinex","ETHUSD",1726453881957,6.64669,2283.8,2283.3,6.65681]
["bitfinex","ETHUSD",1726453882156,4.37907,2283.6,2283.1,7.37988]
["bitfinex","ETHUSD",1726453882313,2.2873,2283.5,2283.1,7.37988]
["bitfinex","ETHUSD",1726453882518,2.2873,2283.5,2283.1,8.787484]
["bitfinex","ETHUSD",1726453883262,2.2873,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726453884233,4.37887,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726453884439,2.2962,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726453884795,6.67509,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726453885615,7.82573563,2284.0,2283.4,4.3794]
["bitfinex","ETHUSD",1726453885616,6.87558,2283.9,2283.4,4.3794]
["bitfinex","ETHUSD",1726453885821,6.87558,2283.9,2283.4,7.23607]
["bitfinex","ETHUSD",1726453886352,0.11189419,2283.8,2283.4,7.23607]
["bitfinex","ETHUSD",1726453887329,0.11189419,2283.8,2283.5,4.37921]
["bitfinex","ETHUSD",1726453889358,0.11189419,2283.8,2283.6,5.102511]
["bitfinex","ETHUSD",1726453889574,0.45786873,2284.0,2283.7,4.37885]
["bitfinex","ETHUSD",1726453890860,0.45786873,2284.0,2283.8,4.37864]
["bitfinex","ETHUSD",1726453891073,2.2611,2284.1,2283.8,5.3267551]
["bitfinex","ETHUSD",1726453891731,6.63929,2284.1,2283.6,0.723601]
["bitfinex","ETHUSD",1726453891937,0.06803038,2284.0,2283.5,7.37915]
["bitfinex","ETHUSD",1726453892157,6.63929,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1726453892877,6.63929,2284.1,2283.5,8.840604]
["bitfinex","ETHUSD",1726453893051,6.63929,2284.1,2283.6,4.37895]
["bitfinex","ETHUSD",1726453893380,2.2611,2284.1,2283.7,10.0794454]
["bitfinex","ETHUSD",1726453893875,2.2611,2284.1,2283.7,10.0794554]
["bitfinex","ETHUSD",1726453894040,2.2611,2284.1,2283.7,5.7006954]
["bitfinex","ETHUSD",1726453894393,18.98889644,2284.3,2283.8,2.4553]
["bitfinex","ETHUSD",1726453894740,4.37792,2284.2,2283.8,2.4553]
["bitfinex","ETHUSD",1726453894940,18.98890644,2284.3,2283.8,3.71753144]
["bitfinex","ETHUSD",1726453896239,18.98890644,2284.3,2283.8,2.4553]
["bitfinex","ETHUSD",1726453896588,14.61104644,2284.3,2283.8,2.4553]
["bitfinex","ETHUSD",1726453896775,18.98887644,2284.3,2283.8,2.4553]
["bitfinex","ETHUSD",1726453897752,14.61104644,2284.3,2283.8,2.4553]
["bitfinex","ETHUSD",1726453898106,14.61104644,2284.3,2283.8,6.83396]
["bitfinex","ETHUSD",1726453898240,10.23323644,2284.3,2283.9,4.37838]
["bitfinex","ETHUSD",1726453898606,2.86536954,2284.3,2283.9,4.37837]
["bitfinex","ETHUSD",1726453898879,0.45786954,2284.3,2284.1,4.37791]
["bitfinex","ETHUSD",1726453899184,0.45786954,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726453899382,0.45786954,2284.3,2284.2,6.6315]
["bitfinex","ETHUSD",1726453899757,0.0376037,2284.4,2284.0,4.37824]
["bitfinex","ETHUSD",1726453899960,2.4457,2284.3,2283.9,7.37834]
["bitfinex","ETHUSD",1726453900261,2.4457,2284.3,2284.0,4.37818]
["bitfinex","ETHUSD",1726453900855,2.4457,2284.3,2283.9,7.37834]
["bitfinex","ETHUSD",1726453901151,0.11258173,2284.2,2284.0,4.37826]
["bitfinex","ETHUSD",1726453901352,2.4457,2284.3,2284.0,4.37826]
["bitfinex","ETHUSD",1726453901761,0.11258173,2284.2,2284.1,6.71911989]
["bitfinex","ETHUSD",1726453901967,0.0376037,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1726453902846,0.0376037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726453903043,0.0376037,2284.4,2284.2,4.37777]
["bitfinex","ETHUSD",1726453903248,0.0376037,2284.4,2284.3,0.67189299]
["bitfinex","ETHUSD",1726453903473,0.0376037,2284.4,2284.3,5.04959299]
["bitfinex","ETHUSD",1726453903748,0.0376037,2284.4,2284.3,0.67189299]
["bitfinex","ETHUSD",1726453904039,0.0376037,2284.4,2284.3,5.68714178]
["bitfinex","ETHUSD",1726453904242,0.0376037,2284.4,2284.3,4.9277]
["bitfinex","ETHUSD",1726453904399,0.0376037,2284.4,2284.3,9.3054]
["bitfinex","ETHUSD",1726453904836,0.0376037,2284.4,2284.2,3.0]
["bitfinex","ETHUSD",1726453905025,0.0376037,2284.4,2284.2,7.37778]
["bitfinex","ETHUSD",1726453905225,0.0376037,2284.4,2284.3,1.400929]
["bitfinex","ETHUSD",1726453905742,0.0376037,2284.4,2284.3,5.778629]
["bitfinex","ETHUSD",1726453906306,0.0376037,2284.4,2284.3,6.328629]
["bitfinex","ETHUSD",1726453907495,0.0376037,2284.4,2284.3,1.950929]
["bitfinex","ETHUSD",1726453907910,0.0376037,2284.4,2284.3,6.328629]
["bitfinex","ETHUSD",1726453910048,0.0376037,2284.4,2284.3,1.950929]
["bitfinex","ETHUSD",1726453910408,0.0376037,2284.4,2284.3,10.706329]
["bitfinex","ETHUSD",1726453910612,0.0376037,2284.4,2284.3,13.16516907]
["bitfinex","ETHUSD",1726453910844,0.0376037,2284.4,2284.3,13.077629]
["bitfinex","ETHUSD",1726453916341,0.0376037,2284.4,2284.3,8.699929]
["bitfinex","ETHUSD",1726453916545,0.14763053,2284.4,2284.3,4.322229]
["bitfinex","ETHUSD",1726453916729,0.14763053,2284.4,2284.3,7.299]
["bitfinex","ETHUSD",1726453920289,0.14763053,2284.4,2284.3,7.3865415]
["bitfinex","ETHUSD",1726453921088,0.14763053,2284.4,2284.3,7.299]
["bitfinex","ETHUSD",1726453921497,0.14763053,2284.4,2284.3,11.6767]
["bitfinex","ETHUSD",1726453921789,0.14763053,2284.4,2284.3,16.14437]
["bitfinex","ETHUSD",1726453924760,0.14763053,2284.4,2284.3,19.30902759]
["bitfinex","ETHUSD",1726453929320,0.14763053,2284.4,2284.3,23.68672759]
["bitfinex","ETHUSD",1726453929644,7.4054706,2285.0,2284.9,7.37655]
["bitfinex","ETHUSD",1726453929800,0.0376037,2285.0,2284.9,13.095755]
["bitfinex","ETHUSD",1726453931109,0.14447472,2285.0,2284.9,13.095755]
["bitfinex","ETHUSD",1726453935964,0.14447472,2285.0,2284.9,19.801805]
["bitfinex","ETHUSD",1726453937392,0.14447472,2285.0,2284.9,24.178355]
["bitfinex","ETHUSD",1726453937393,0.0376037,2285.0,2284.9,24.178355]
["bitfinex","ETHUSD",1726453937604,0.0376037,2285.0,2284.9,13.095755]
["bitfinex","ETHUSD",1726453937775,0.14447472,2285.0,2284.9,13.095755]
["bitfinex","ETHUSD",1726453939875,0.14447472,2285.0,2284.9,16.26041259]
["bitfinex","ETHUSD",1726453940219,0.14447472,2285.0,2284.9,22.89956259]
["bitfinex","ETHUSD",1726453943809,0.14447472,2285.0,2284.9,27.27611259]
["bitfinex","ETHUSD",1726453943975,0.14447472,2285.0,2284.9,29.81871871]
["bitfinex","ETHUSD",1726453944487,0.0376037,2285.0,2284.9,29.81871871]
["bitfinex","ETHUSD",1726453944789,0.0376037,2285.0,2284.9,25.44216871]
["bitfinex","ETHUSD",1726453944990,0.0376037,2285.0,2284.9,29.81886204]
["bitfinex","ETHUSD",1726453945225,0.0376037,2285.0,2284.9,25.44231204]
["bitfinex","ETHUSD",1726453945391,0.0376037,2285.0,2284.9,19.54008067]
["bitfinex","ETHUSD",1726453945592,0.145348,2285.0,2284.9,15.358355]
["bitfinex","ETHUSD",1726453945790,0.0376037,2285.0,2284.9,9.545755]
["bitfinex","ETHUSD",1726453946000,0.145348,2285.0,2284.9,9.545755]
["bitfinex","ETHUSD",1726453947118,0.145348,2285.0,2284.9,12.545755]
["bitfinex","ETHUSD",1726453947318,0.145348,2285.0,2284.9,13.095755]
["bitfinex","ETHUSD",1726453949211,2.432548,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726453949521,2.432548,2285.0,2284.5,4.37718]
["bitfinex","ETHUSD",1726453949692,2.432548,2285.0,2284.6,4.37701]
["bitfinex","ETHUSD",1726453950209,2.432548,2285.0,2284.7,4.37693]
["bitfinex","ETHUSD",1726453951131,2.432548,2285.0,2284.7,8.75386]
["bitfinex","ETHUSD",1726453951413,2.432548,2285.0,2284.7,4.37682]
["bitfinex","ETHUSD",1726453951788,2.432548,2285.0,2284.7,8.75366]
["bitfinex","ETHUSD",1726453952382,2.432548,2285.0,2284.9,4.92655]
["bitfinex","ETHUSD",1726453952587,2.432548,2285.0,2284.8,4.92674]
["bitfinex","ETHUSD",1726453952926,2.432548,2285.0,2284.7,4.37682]
["bitfinex","ETHUSD",1726453953137,2.432548,2285.0,2284.6,3.55]
["bitfinex","ETHUSD",1726453953481,2.432548,2285.0,2284.6,7.9271]
["bitfinex","ETHUSD",1726453953886,2.432548,2285.0,2284.7,4.37693]
["bitfinex","ETHUSD",1726453954524,2.432548,2285.0,2284.8,4.3767]
["bitfinex","ETHUSD",1726453955514,2.432548,2285.0,2284.7,10.0426255]
["bitfinex","ETHUSD",1726453955712,2.432548,2285.0,2284.7,5.6656955]
["bitfinex","ETHUSD",1726453956025,2.38373038,2284.9,2284.4,3.55]
["bitfinex","ETHUSD",1726453956238,2.3157,2284.8,2284.4,3.55]
["bitfinex","ETHUSD",1726453956588,2.3157,2284.6,2284.4,3.55]
["bitfinex","ETHUSD",1726453957027,2.3157,2284.6,2284.4,7.92738]
["bitfinex","ETHUSD",1726453957217,0.10714455,2284.5,2284.4,8.866902]
["bitfinex","ETHUSD",1726453958733,0.10714455,2284.5,2284.0,4.37827]
["bitfinex","ETHUSD",1726453958734,0.10714455,2284.5,2284.2,4.37782]
["bitfinex","ETHUSD",1726453958903,2.423,2284.4,2284.2,4.37782]
["bitfinex","ETHUSD",1726453959308,2.423,2284.8,2284.2,4.37782]
["bitfinex","ETHUSD",1726453959636,2.423,2284.8,2284.4,4.37741]
["bitfinex","ETHUSD",1726453959790,0.10714455,2284.7,2284.4,4.37741]
["bitfinex","ETHUSD",1726453959995,2.423,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1726453960213,2.53014455,2284.6,2284.3,0.55]
["bitfinex","ETHUSD",1726453960454,2.53014455,2284.6,2284.2,11.75554]
["bitfinex","ETHUSD",1726453960853,2.423,2284.4,2284.1,3.0]
["bitfinex","ETHUSD",1726453961153,2.423,2284.4,2284.0,4.37819]
["bitfinex","ETHUSD",1726453961154,2.52976515,2284.3,2284.0,4.37825]
["bitfinex","ETHUSD",1726453962461,2.52976515,2284.3,2284.1,5.253736]
["bitfinex","ETHUSD",1726453962643,2.52976515,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726453963615,0.10676515,2284.3,2284.2,4.9279]
["bitfinex","ETHUSD",1726453963953,2.3411,2284.5,2284.3,4.3776]
["bitfinex","ETHUSD",1726453965062,2.3411,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726453965278,4.83462386,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1726453965279,0.45792386,2284.9,2284.8,7.37675]
["bitfinex","ETHUSD",1726453965454,0.0376037,2285.0,2284.8,4.287675]
["bitfinex","ETHUSD",1726453965760,2.3252,2284.9,2284.8,3.737675]
["bitfinex","ETHUSD",1726453965963,2.3252,2284.9,2284.6,3.0]
["bitfinex","ETHUSD",1726453966145,0.0376037,2285.0,2284.3,4.37759]
["bitfinex","ETHUSD",1726453966146,2.3252,2284.7,2284.3,4.37759]
["bitfinex","ETHUSD",1726453967057,2.3252,2284.7,2284.4,4.37748]
["bitfinex","ETHUSD",1726453967247,2.3252,2284.7,2284.4,5.252987]
["bitfinex","ETHUSD",1726453967975,2.3252,2284.7,2284.5,4.37725]
["bitfinex","ETHUSD",1726453968170,2.3252,2284.7,2284.4,0.875507]
["bitfinex","ETHUSD",1726453968669,2.3252,2284.7,2284.5,4.37721]
["bitfinex","ETHUSD",1726453969270,2.3252,2284.7,2284.5,8.75442]
["bitfinex","ETHUSD",1726453969430,2.3252,2284.7,2284.6,0.9629927]
["bitfinex","ETHUSD",1726453969838,2.4721,2284.8,2284.6,4.92713]
["bitfinex","ETHUSD",1726453970232,2.4721,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726453970758,2.4721,2284.8,2284.4,3.0]
["bitfinex","ETHUSD",1726453970985,2.4698,2284.6,2284.3,3.0]
["bitfinex","ETHUSD",1726453971290,2.4698,2284.6,2284.3,7.37763]
["bitfinex","ETHUSD",1726453971437,2.4698,2284.6,2284.3,8.0584955]
["bitfinex","ETHUSD",1726453972685,2.4698,2284.6,2284.3,12.4360455]
["bitfinex","ETHUSD",1726453973167,2.4698,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1726453973573,2.4698,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726453973735,2.4698,2284.6,2284.5,6.05863455]
["bitfinex","ETHUSD",1726453974237,2.4177,2284.9,2284.6,4.37704]
["bitfinex","ETHUSD",1726453974474,2.4177,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1726453974659,2.4177,2284.9,2284.7,8.75364]
["bitfinex","ETHUSD",1726453974942,2.4177,2284.9,2284.7,4.37682]
["bitfinex","ETHUSD",1726453976216,0.10280733,2284.8,2284.7,4.92682]
["bitfinex","ETHUSD",1726453976495,0.0376037,2285.0,2284.7,5.48558835]
["bitfinex","ETHUSD",1726453976702,0.0376037,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726453977433,0.0376037,2285.0,2284.8,4.37662]
["bitfinex","ETHUSD",1726453977434,0.0376037,2285.0,2284.8,8.75325]
["bitfinex","ETHUSD",1726453977567,0.0376037,2285.0,2284.8,9.98004183]
["bitfinex","ETHUSD",1726453977896,0.0376037,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726453979602,0.0376037,2285.0,2284.9,26.59653555]
["bitfinex","ETHUSD",1726453979818,7.3678669,2285.4,2284.9,26.59653555]
["bitfinex","ETHUSD",1726453979819,7.3678669,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1726453980096,7.3678669,2285.4,2285.3,10.176738]
["bitfinex","ETHUSD",1726453980656,9.8056669,2285.4,2285.2,3.0]
["bitfinex","ETHUSD",1726453981160,0.06803038,2285.3,2284.9,0.55]
["bitfinex","ETHUSD",1726453981372,2.4111,2285.1,2284.7,4.37691]
["bitfinex","ETHUSD",1726453981554,4.37638,2285.0,2284.5,4.37714]
["bitfinex","ETHUSD",1726453981757,2.47913038,2284.9,2284.5,4.37714]
["bitfinex","ETHUSD",1726453982161,2.4111,2284.9,2284.5,4.37714]
["bitfinex","ETHUSD",1726453982764,6.78772,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1726453983067,6.85575038,2284.9,2284.3,8.75516]
["bitfinex","ETHUSD",1726453983404,4.44465038,2284.9,2284.3,4.37755]
["bitfinex","ETHUSD",1726453983611,4.44465038,2284.9,2283.9,4.37836]
["bitfinex","ETHUSD",1726453983612,2.3139,2284.5,2283.9,4.37836]
["bitfinex","ETHUSD",1726453983802,2.3139,2284.5,2284.0,4.37826]
["bitfinex","ETHUSD",1726453984011,2.3139,2284.5,2283.9,0.685016]
["bitfinex","ETHUSD",1726453984174,0.06803038,2284.6,2283.6,4.37892]
["bitfinex","ETHUSD",1726453984175,4.37792,2284.2,2283.6,4.37892]
["bitfinex","ETHUSD",1726453984377,2.2975,2284.0,2283.6,4.37892]
["bitfinex","ETHUSD",1726453984561,2.2975,2284.0,2283.4,4.37932]
["bitfinex","ETHUSD",1726453984562,2.36553038,2284.0,2283.4,4.37932]
["bitfinex","ETHUSD",1726453984767,2.36553038,2284.0,2283.5,4.37907]
["bitfinex","ETHUSD",1726453984768,2.2975,2284.0,2283.5,4.37907]
["bitfinex","ETHUSD",1726453985011,6.67585,2284.0,2283.6,0.875839]
["bitfinex","ETHUSD",1726453985221,6.74388038,2284.0,2283.4,4.37931]
["bitfinex","ETHUSD",1726453985365,6.74388038,2284.0,2283.4,8.75863]
["bitfinex","ETHUSD",1726453985894,2.2975,2284.0,2283.5,4.37921]
["bitfinex","ETHUSD",1726453986207,2.2975,2284.0,2283.6,3.0]
["bitfinex","ETHUSD",1726453986566,2.2975,2284.0,2283.5,3.0]
["bitfinex","ETHUSD",1726453986802,2.2975,2284.0,2283.5,7.37922]
["bitfinex","ETHUSD",1726453987111,2.2975,2284.0,2283.5,4.37922]
["bitfinex","ETHUSD",1726453987602,6.67581,2284.0,2283.5,0.55]
["bitfinex","ETHUSD",1726453987762,6.67581,2284.0,2283.5,4.92924]
["bitfinex","ETHUSD",1726453988377,2.2975,2284.0,2283.5,4.92924]
["bitfinex","ETHUSD",1726453989767,2.2975,2284.0,2283.6,4.3789]
["bitfinex","ETHUSD",1726453989961,2.2975,2284.0,2283.7,0.55]
["bitfinex","ETHUSD",1726453990178,2.3556,2284.3,2283.8,4.37852]
["bitfinex","ETHUSD",1726453991232,0.09816408,2284.2,2283.6,4.37893]
["bitfinex","ETHUSD",1726453991376,6.73379,2284.1,2283.6,4.37893]
["bitfinex","ETHUSD",1726453992009,0.09816408,2284.0,2283.6,4.37893]
["bitfinex","ETHUSD",1726453992809,0.09816408,2284.0,2283.1,2.2851]
["bitfinex","ETHUSD",1726453992810,2.4259,2283.9,2283.1,2.2851]
["bitfinex","ETHUSD",1726453993021,0.16619446,2284.0,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453993022,5.58886659,2283.6,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453993217,2.4259,2283.2,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453994115,0.09816408,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453994609,0.16619446,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453994769,0.09816408,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453995911,0.09816408,2283.1,2283.0,4.4178037]
["bitfinex","ETHUSD",1726453996214,0.09816408,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453996793,0.09816408,2283.1,2283.0,7.9678037]
["bitfinex","ETHUSD",1726453997001,0.09816408,2283.1,2283.0,9.20262607]
["bitfinex","ETHUSD",1726453997317,0.09816408,2283.1,2283.0,13.58270607]
["bitfinex","ETHUSD",1726453997617,2.2877,2283.4,2283.0,9.20250607]
["bitfinex","ETHUSD",1726453997837,0.09816408,2283.1,2283.0,4.4178037]
["bitfinex","ETHUSD",1726453998128,2.2877,2283.4,2283.0,4.4178037]
["bitfinex","ETHUSD",1726453998330,0.09756136,2283.1,2283.0,7.4178037]
["bitfinex","ETHUSD",1726453998654,0.09756136,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453998952,0.16559174,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453999234,6.91909174,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453999595,11.29909174,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726453999799,14.46205833,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454000131,10.08205833,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454000292,6.91909174,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454002231,2.47106136,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454008417,0.09756136,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454008795,2.4478,2283.3,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454009246,0.09626696,2283.2,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454009444,0.09626696,2283.2,2283.1,4.93]
["bitfinex","ETHUSD",1726454009648,2.4478,2283.6,2283.1,5.42676037]
["bitfinex","ETHUSD",1726454009880,2.4478,2283.6,2283.3,4.37951]
["bitfinex","ETHUSD",1726454010190,2.4478,2283.6,2283.1,5.42663037]
["bitfinex","ETHUSD",1726454010400,2.4478,2283.6,2283.2,4.92611341]
["bitfinex","ETHUSD",1726454010899,2.4478,2283.6,2283.3,4.37958]
["bitfinex","ETHUSD",1726454011083,7.3678669,2283.7,2283.3,6.86878]
["bitfinex","ETHUSD",1726454011388,2.9057912,2283.9,2283.5,4.37921]
["bitfinex","ETHUSD",1726454011794,2.9057912,2283.9,2283.6,4.37894]
["bitfinex","ETHUSD",1726454012004,2.9057912,2283.9,2283.5,4.3791]
["bitfinex","ETHUSD",1726454013204,2.9057912,2283.9,2283.4,0.75027915]
["bitfinex","ETHUSD",1726454013355,2.9057912,2283.9,2283.3,11.24832]
["bitfinex","ETHUSD",1726454013692,7.2842712,2283.9,2283.4,4.37943]
["bitfinex","ETHUSD",1726454014502,2.9057912,2283.9,2283.4,4.37943]
["bitfinex","ETHUSD",1726454014797,2.9057912,2283.9,2283.5,4.37922]
["bitfinex","ETHUSD",1726454015603,7.2842712,2283.9,2283.3,4.37946]
["bitfinex","ETHUSD",1726454016156,7.2842712,2283.9,2283.3,8.75898]
["bitfinex","ETHUSD",1726454016797,0.06803038,2283.8,2283.3,4.37946]
["bitfinex","ETHUSD",1726454016959,0.06803038,2283.8,2283.3,8.75897]
["bitfinex","ETHUSD",1726454017161,7.2842712,2283.9,2283.4,4.37939]
["bitfinex","ETHUSD",1726454017357,7.2842712,2283.9,2283.3,4.37946]
["bitfinex","ETHUSD",1726454017358,4.44670038,2283.8,2283.3,4.37946]
["bitfinex","ETHUSD",1726454017788,7.2842712,2283.9,2283.3,4.37946]
["bitfinex","ETHUSD",1726454018103,7.35230158,2283.9,2283.3,8.75897]
["bitfinex","ETHUSD",1726454019207,2.9057912,2283.9,2283.4,8.75859]
["bitfinex","ETHUSD",1726454019883,2.9057912,2283.9,2283.5,4.37919]
["bitfinex","ETHUSD",1726454021100,0.0968522,2283.8,2283.5,4.37919]
["bitfinex","ETHUSD",1726454021958,0.0968522,2283.8,2283.5,4.27919]
["bitfinex","ETHUSD",1726454022255,6.74814,2283.5,2283.0,6.8311737]
["bitfinex","ETHUSD",1726454022459,2.3689,2283.5,2283.0,4.4176737]
["bitfinex","ETHUSD",1726454022673,0.0968522,2283.4,2283.1,4.37995]
["bitfinex","ETHUSD",1726454023270,0.0968522,2283.4,2283.0,8.7977737]
["bitfinex","ETHUSD",1726454023475,0.0968522,2283.4,2283.1,4.37999]
["bitfinex","ETHUSD",1726454023789,0.0968522,2283.4,2283.0,4.4176737]
["bitfinex","ETHUSD",1726454024470,0.0968522,2283.4,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454024471,4.4764022,2283.4,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454024708,4.37982,2283.2,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454024888,4.44785038,2283.2,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454025097,0.0968522,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454025466,2.3217,2283.3,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454025665,0.09702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454025992,4.37984,2283.2,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454026306,4.47702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454026490,4.54505994,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454029609,4.47702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454030208,4.54505994,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454030409,4.47702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454031911,4.54505994,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454032295,4.47702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454032496,4.54505994,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454032810,4.47702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454033176,0.09702956,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454033517,2.3217,2283.3,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454033673,0.09609846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454034574,4.47609846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454034774,0.09609846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454038722,4.47609846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454039065,4.54412884,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454039314,6.87432884,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454039521,11.25432884,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454039820,6.87432884,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454040813,11.25432884,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454041032,14.41729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454041311,19.25448569,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454041512,24.09361128,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454042218,21.79729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454042722,26.17729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454043440,21.79729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454043607,26.17729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454044235,21.79729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454044444,24.55287445,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454044595,21.79729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454045393,26.17729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454045729,21.79729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454045942,28.93287445,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454047737,26.72729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454048546,22.34729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454048837,26.72729543,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454051429,29.01861468,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454054256,29.01755013,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454056385,8.92412884,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454056568,8.85609846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454057086,13.23609846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454057507,15.66029846,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454057784,15.66029846,2283.1,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454057785,4.38135,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454058013,7.61234697,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454058158,7.70398377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454060380,12.08533377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454069879,16.46668377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454070071,12.08533377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454071119,16.46668377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454073037,12.08533377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454077344,13.91704814,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454077553,12.08533377,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454078045,13.91704814,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454079227,23.74719814,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454079436,21.0488794,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454080237,26.43950184,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454082241,23.68386718,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454082453,26.44219106,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454083115,21.51084106,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454083952,23.68386718,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454084746,26.90121015,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454086232,26.90121015,2282.4,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454086233,8.76538,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454086426,11.92834659,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454086629,12.01856944,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454087036,12.47687042,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454092140,14.95907042,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454093636,12.47687042,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454093838,4.93121383,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454094087,4.93121383,2281.7,2281.6,2.3381037]
["bitfinex","ETHUSD",1726454094286,0.54852383,2281.7,2281.6,2.3381037]
["bitfinex","ETHUSD",1726454094590,4.93121383,2281.7,2281.6,2.3381037]
["bitfinex","ETHUSD",1726454100488,0.09022285,2281.7,2281.6,11.33767407]
["bitfinex","ETHUSD",1726454100796,4.38183,2282.2,2281.8,2.4443]
["bitfinex","ETHUSD",1726454100980,4.84009272,2282.2,2281.9,0.682692]
["bitfinex","ETHUSD",1726454101152,4.38192,2282.1,2282.0,2.4443]
["bitfinex","ETHUSD",1726454101544,6.00092931,2282.2,2281.7,2.4443]
["bitfinex","ETHUSD",1726454101797,4.38232,2281.9,2281.7,2.4443]
["bitfinex","ETHUSD",1726454102473,4.3825,2281.8,2281.7,2.4443]
["bitfinex","ETHUSD",1726454102987,8.76473,2281.9,2281.7,2.4443]
["bitfinex","ETHUSD",1726454103150,4.38232,2281.9,2281.7,2.4443]
["bitfinex","ETHUSD",1726454103546,4.3825,2281.8,2281.7,2.4443]
["bitfinex","ETHUSD",1726454103893,4.38232,2281.9,2281.7,2.4443]
["bitfinex","ETHUSD",1726454104392,4.38217,2282.0,2281.7,2.69249037]
["bitfinex","ETHUSD",1726454105304,2.29818289,2282.2,2281.7,2.78014229]
["bitfinex","ETHUSD",1726454105596,4.84002272,2282.2,2281.9,2.4941]
["bitfinex","ETHUSD",1726454106180,0.45826272,2282.2,2281.9,2.4941]
["bitfinex","ETHUSD",1726454107598,4.84001272,2282.2,2281.9,2.4941]
["bitfinex","ETHUSD",1726454108298,0.45826272,2282.2,2281.9,2.4941]
["bitfinex","ETHUSD",1726454109005,4.84004272,2282.2,2281.9,3.181757]
["bitfinex","ETHUSD",1726454109222,4.84004272,2282.2,2281.9,2.4941]
["bitfinex","ETHUSD",1726454110053,0.45826272,2282.2,2281.9,2.4941]
["bitfinex","ETHUSD",1726454110545,0.45826272,2282.2,2281.9,6.87629]
["bitfinex","ETHUSD",1726454110665,0.45826272,2282.2,2282.1,2.3331]
["bitfinex","ETHUSD",1726454110865,0.45826272,2282.2,2282.1,11.18457124]
["bitfinex","ETHUSD",1726454111308,7.3678669,2282.6,2282.1,11.18457124]
["bitfinex","ETHUSD",1726454111309,7.3678669,2282.6,2282.3,2.4777]
["bitfinex","ETHUSD",1726454111588,4.38079,2282.7,2282.3,2.4777]
["bitfinex","ETHUSD",1726454111797,4.38079,2282.7,2282.4,2.4777]
["bitfinex","ETHUSD",1726454112025,0.45822774,2282.8,2282.4,2.4777]
["bitfinex","ETHUSD",1726454112026,0.45822774,2282.8,2282.4,6.85903]
["bitfinex","ETHUSD",1726454112155,0.45822774,2282.8,2282.5,2.3659]
["bitfinex","ETHUSD",1726454114512,0.45822774,2282.8,2282.6,2.3387]
["bitfinex","ETHUSD",1726454114813,0.45822774,2282.8,2282.7,2.3387]
["bitfinex","ETHUSD",1726454115167,11.7478869,2283.1,2282.7,2.3387]
["bitfinex","ETHUSD",1726454115504,4.38002,2283.1,2282.7,6.71947]
["bitfinex","ETHUSD",1726454115690,4.38002,2283.1,2281.7,2.3729]
["bitfinex","ETHUSD",1726454115691,2.2569,2282.8,2281.7,2.3729]
["bitfinex","ETHUSD",1726454115863,4.38135,2282.4,2282.0,2.3729]
["bitfinex","ETHUSD",1726454116707,0.06803038,2282.5,2282.0,2.3729]
["bitfinex","ETHUSD",1726454116708,4.38175,2282.2,2282.0,2.3729]
["bitfinex","ETHUSD",1726454116905,4.38192,2282.1,2282.0,2.3729]
["bitfinex","ETHUSD",1726454117107,4.38175,2282.2,2282.0,2.3729]
["bitfinex","ETHUSD",1726454117264,8.7636,2282.2,2282.0,2.3729]
["bitfinex","ETHUSD",1726454117468,4.38192,2282.1,2282.0,2.3729]
["bitfinex","ETHUSD",1726454118007,8.76293,2282.4,2282.0,2.3729]
["bitfinex","ETHUSD",1726454118217,4.38163,2282.3,2282.0,2.3729]
["bitfinex","ETHUSD",1726454118810,4.38177,2282.2,2282.0,2.3729]
["bitfinex","ETHUSD",1726454119643,4.38147,2282.4,2282.0,2.61019]
["bitfinex","ETHUSD",1726454119925,4.38157,2282.3,2282.0,2.61019]
["bitfinex","ETHUSD",1726454120131,8.76224,2282.6,2282.0,2.61019]
["bitfinex","ETHUSD",1726454120433,4.38109,2282.6,2282.1,2.36533006]
["bitfinex","ETHUSD",1726454120632,4.38088,2282.7,2282.3,2.2777]
["bitfinex","ETHUSD",1726454120924,1.83992017,2282.9,2282.4,2.2777]
["bitfinex","ETHUSD",1726454120925,4.38052,2282.9,2282.4,2.2777]
["bitfinex","ETHUSD",1726454121085,4.38052,2282.9,2282.4,2.5753156]
["bitfinex","ETHUSD",1726454123445,4.38033,2283.0,2282.4,2.5753156]
["bitfinex","ETHUSD",1726454123600,4.38033,2283.0,2282.6,2.4162]
["bitfinex","ETHUSD",1726454124005,4.83812612,2283.2,2282.7,2.4162]
["bitfinex","ETHUSD",1726454124364,4.83812612,2283.2,2282.8,6.79667]
["bitfinex","ETHUSD",1726454124365,0.45820612,2283.2,2282.8,6.79667]
["bitfinex","ETHUSD",1726454124635,0.45820612,2283.2,2283.0,2.4162]
["bitfinex","ETHUSD",1726454126331,0.0887959,2283.1,2283.0,2.4162]
["bitfinex","ETHUSD",1726454126915,0.0887959,2283.1,2283.0,11.1766]
["bitfinex","ETHUSD",1726454127099,0.0887959,2283.1,2283.0,14.7266]
["bitfinex","ETHUSD",1726454127298,4.37896,2283.7,2283.3,2.2865]
["bitfinex","ETHUSD",1726454127498,0.45821103,2283.6,2283.3,2.2865]
["bitfinex","ETHUSD",1726454127811,0.54736291,2283.6,2283.3,2.2865]
["bitfinex","ETHUSD",1726454128194,0.54736291,2283.6,2283.3,6.75357988]
["bitfinex","ETHUSD",1726454128547,0.54736291,2283.6,2283.5,2.4753]
["bitfinex","ETHUSD",1726454128548,0.08915188,2283.6,2283.5,2.4753]
["bitfinex","ETHUSD",1726454128906,4.83678466,2283.9,2283.5,2.4753]
["bitfinex","ETHUSD",1726454129236,4.37876,2283.8,2283.5,2.4753]
["bitfinex","ETHUSD",1726454129490,4.46791188,2283.8,2283.5,2.4753]
["bitfinex","ETHUSD",1726454129877,0.08915188,2283.8,2283.5,2.4753]
["bitfinex","ETHUSD",1726454130456,4.46784188,2283.8,2283.5,2.4753]
["bitfinex","ETHUSD",1726454131046,8.75786,2283.7,2283.5,2.4753]
["bitfinex","ETHUSD",1726454131283,8.75785,2283.7,2283.5,2.4753]
["bitfinex","ETHUSD",1726454131486,0.08915188,2283.6,2283.5,2.4753]
["bitfinex","ETHUSD",1726454132047,0.16943474,2283.6,2283.5,2.4753]
["bitfinex","ETHUSD",1726454132562,0.45819466,2283.9,2283.5,2.4753]
["bitfinex","ETHUSD",1726454132874,0.45819466,2283.9,2283.5,3.16952955]
["bitfinex","ETHUSD",1726454132875,0.17072496,2283.8,2283.5,3.16952955]
["bitfinex","ETHUSD",1726454133195,0.17072496,2283.8,2283.5,7.54860955]
["bitfinex","ETHUSD",1726454133395,0.17072496,2283.8,2283.5,7.63617818]
["bitfinex","ETHUSD",1726454133700,0.17072496,2283.8,2283.7,2.4621]
["bitfinex","ETHUSD",1726454133855,0.17072496,2283.8,2283.7,2.54966093]
["bitfinex","ETHUSD",1726454134206,0.17081391,2283.8,2283.7,2.54966093]
["bitfinex","ETHUSD",1726454134493,0.45815382,2284.1,2284.0,2.4461]
["bitfinex","ETHUSD",1726454134697,0.45815382,2284.1,2284.0,10.67399]
["bitfinex","ETHUSD",1726454135259,0.0376037,2284.4,2284.2,2.4675]
["bitfinex","ETHUSD",1726454135486,0.0376037,2284.4,2284.2,6.84538]
["bitfinex","ETHUSD",1726454135859,0.0376037,2284.4,2284.2,2.4675]
["bitfinex","ETHUSD",1726454136059,4.4151237,2284.4,2284.2,2.4675]
["bitfinex","ETHUSD",1726454136559,4.37774,2284.3,2284.0,2.4836]
["bitfinex","ETHUSD",1726454136795,4.37795,2284.2,2284.0,2.4836]
["bitfinex","ETHUSD",1726454136999,4.37774,2284.3,2284.0,2.4836]
["bitfinex","ETHUSD",1726454137000,8.75563,2284.3,2284.0,2.4836]
["bitfinex","ETHUSD",1726454137160,4.37774,2284.3,2284.0,2.4836]
["bitfinex","ETHUSD",1726454139763,0.0376037,2284.4,2284.1,0.55]
["bitfinex","ETHUSD",1726454139966,0.0376037,2284.4,2284.2,0.08754261]
["bitfinex","ETHUSD",1726454141274,0.17081391,2284.3,2284.2,0.08754261]
["bitfinex","ETHUSD",1726454141601,0.17081391,2284.3,2284.2,7.49204261]
["bitfinex","ETHUSD",1726454141799,0.17081391,2284.3,2284.2,9.47593646]
["bitfinex","ETHUSD",1726454143597,0.17081391,2284.3,2284.2,12.47593646]
["bitfinex","ETHUSD",1726454144865,0.17081391,2284.3,2284.2,16.85383646]
["bitfinex","ETHUSD",1726454145067,0.0376037,2284.4,2284.3,12.3054]
["bitfinex","ETHUSD",1726454145273,0.0376037,2284.4,2284.0,0.5571159]
["bitfinex","ETHUSD",1726454145274,0.16665826,2284.3,2284.0,0.5571159]
["bitfinex","ETHUSD",1726454145474,6.6851737,2284.4,2283.8,6.68853]
["bitfinex","ETHUSD",1726454145769,6.6851737,2284.4,2283.9,0.668853]
["bitfinex","ETHUSD",1726454145998,4.3779,2284.2,2283.9,0.668853]
["bitfinex","ETHUSD",1726454146484,4.3779,2284.2,2283.8,2.31]
["bitfinex","ETHUSD",1726454146682,0.16666715,2284.1,2283.8,2.31]
["bitfinex","ETHUSD",1726454147063,0.16666715,2284.1,2283.8,2.39755829]
["bitfinex","ETHUSD",1726454147688,0.16666715,2284.1,2283.8,6.77607829]
["bitfinex","ETHUSD",1726454147864,0.16666715,2284.1,2284.0,10.34068]
["bitfinex","ETHUSD",1726454148190,0.0376037,2284.4,2284.1,4.92808]
["bitfinex","ETHUSD",1726454148396,0.0376037,2284.4,2284.1,0.55]
["bitfinex","ETHUSD",1726454148579,4.37772,2284.3,2284.0,7.44037249]
["bitfinex","ETHUSD",1726454148907,3.16296659,2284.3,2283.6,5.4124]
["bitfinex","ETHUSD",1726454149064,4.37871,2283.8,2283.4,2.4124]
["bitfinex","ETHUSD",1726454149666,4.37871,2283.8,2283.2,2.4124]
["bitfinex","ETHUSD",1726454149667,4.37905,2283.6,2283.2,2.4124]
["bitfinex","ETHUSD",1726454149974,8.75822,2283.6,2283.3,0.679227]
["bitfinex","ETHUSD",1726454150205,4.37905,2283.6,2283.3,0.679227]
["bitfinex","ETHUSD",1726454150502,4.37879,2283.8,2283.3,0.679227]
["bitfinex","ETHUSD",1726454150503,4.37886,2283.7,2283.3,0.679227]
["bitfinex","ETHUSD",1726454150678,4.3784,2284.0,2283.5,6.65354]
["bitfinex","ETHUSD",1726454150883,4.3784,2284.0,2283.6,0.087563]
["bitfinex","ETHUSD",1726454151814,8.75611,2284.2,2283.6,0.087563]
["bitfinex","ETHUSD",1726454151972,8.75611,2284.2,2283.6,4.466483]
["bitfinex","ETHUSD",1726454152174,8.75611,2284.2,2283.7,1.1120023]
["bitfinex","ETHUSD",1726454152476,4.37811,2284.1,2283.7,1.1120023]
["bitfinex","ETHUSD",1726454152680,4.54444828,2284.1,2283.7,1.1120023]
["bitfinex","ETHUSD",1726454153987,0.16633828,2284.1,2283.7,5.57827524]
["bitfinex","ETHUSD",1726454154325,0.16633828,2284.1,2283.8,6.26328534]
["bitfinex","ETHUSD",1726454154810,0.16615161,2284.0,2283.8,6.26328534]
["bitfinex","ETHUSD",1726454155110,4.37771,2284.3,2283.8,6.26328534]
["bitfinex","ETHUSD",1726454155319,0.16615161,2283.9,2283.8,6.26328534]
["bitfinex","ETHUSD",1726454155789,4.37771,2284.3,2283.8,6.26328534]
["bitfinex","ETHUSD",1726454155990,4.37771,2284.3,2283.9,1.50207453]
["bitfinex","ETHUSD",1726454156189,0.16615161,2284.2,2283.9,1.50207453]
["bitfinex","ETHUSD",1726454156696,0.16615161,2284.1,2283.9,1.58962959]
["bitfinex","ETHUSD",1726454156881,4.37771,2284.3,2284.0,1.21439471]
["bitfinex","ETHUSD",1726454158280,4.4152437,2284.4,2284.0,1.21439471]
["bitfinex","ETHUSD",1726454158281,8.7929437,2284.4,2284.0,1.21439471]
["bitfinex","ETHUSD",1726454158482,8.7928737,2284.4,2284.0,1.21439471]
["bitfinex","ETHUSD",1726454158727,8.7928837,2284.4,2284.0,1.21439471]
["bitfinex","ETHUSD",1726454158877,4.4152337,2284.4,2284.0,1.21439471]
["bitfinex","ETHUSD",1726454159080,4.4152337,2284.4,2284.1,0.280402]
["bitfinex","ETHUSD",1726454159313,4.4152337,2284.4,2284.1,2.3673]
["bitfinex","ETHUSD",1726454159834,0.49575144,2284.4,2284.1,5.3673]
["bitfinex","ETHUSD",1726454160049,0.49575144,2284.4,2284.3,2.3673]
["bitfinex","ETHUSD",1726454160215,0.49575144,2284.4,2284.3,10.38253564]
["bitfinex","ETHUSD",1726454160403,0.0376037,2284.4,2284.3,7.39333356]
["bitfinex","ETHUSD",1726454160601,4.4151137,2284.4,2284.3,1.47603356]
["bitfinex","ETHUSD",1726454160901,4.4151137,2284.4,2284.1,2.3997]
["bitfinex","ETHUSD",1726454161238,4.4151137,2284.4,2284.0,0.55]
["bitfinex","ETHUSD",1726454161450,4.4151137,2284.4,2284.1,1.032814]
["bitfinex","ETHUSD",1726454161908,4.4151137,2284.4,2284.1,4.032814]
["bitfinex","ETHUSD",1726454162727,4.4151137,2284.4,2284.1,1.032814]
["bitfinex","ETHUSD",1726454164166,4.37785,2284.3,2284.1,1.032814]
["bitfinex","ETHUSD",1726454164363,4.4151737,2284.4,2283.9,2.3997]
["bitfinex","ETHUSD",1726454164669,4.3779,2284.2,2283.9,2.3997]
["bitfinex","ETHUSD",1726454165471,4.4151737,2284.4,2283.9,2.3997]
["bitfinex","ETHUSD",1726454165753,4.37771,2284.3,2284.0,0.53997]
["bitfinex","ETHUSD",1726454167041,0.0376037,2284.4,2284.0,0.53997]
["bitfinex","ETHUSD",1726454167402,0.0376037,2284.4,2284.1,0.0875472]
["bitfinex","ETHUSD",1726454169079,0.0376037,2284.4,2283.9,5.3997]
["bitfinex","ETHUSD",1726454169080,4.37773,2284.3,2283.9,5.3997]
["bitfinex","ETHUSD",1726454169380,0.0376037,2284.4,2283.9,0.97784]
["bitfinex","ETHUSD",1726454169565,0.0376037,2284.4,2284.3,7.9277]
["bitfinex","ETHUSD",1726454169769,0.49572818,2284.4,2284.3,18.34291248]
["bitfinex","ETHUSD",1726454169980,0.49572818,2284.4,2284.3,20.61500873]
["bitfinex","ETHUSD",1726454170283,0.0376037,2284.4,2284.3,20.61500873]
["bitfinex","ETHUSD",1726454171597,0.0376037,2284.4,2284.3,7.65929625]
["bitfinex","ETHUSD",1726454171810,0.0376037,2284.4,2284.1,4.37793]
["bitfinex","ETHUSD",1726454171811,0.0376037,2284.4,2284.2,3.0]
["bitfinex","ETHUSD",1726454172307,0.16142666,2284.3,2284.2,3.0]
["bitfinex","ETHUSD",1726454172485,0.16142666,2284.3,2284.2,7.3779]
["bitfinex","ETHUSD",1726454172655,0.16142666,2284.3,2284.0,2.3872]
["bitfinex","ETHUSD",1726454172985,0.16142666,2284.3,2284.0,0.774342]
["bitfinex","ETHUSD",1726454173656,0.16142666,2284.3,2283.9,4.37843]
["bitfinex","ETHUSD",1726454174093,0.16142666,2284.3,2284.0,3.0]
["bitfinex","ETHUSD",1726454174657,0.16142666,2284.3,2284.0,7.37825]
["bitfinex","ETHUSD",1726454174974,0.16142666,2284.3,2284.0,4.37825]
["bitfinex","ETHUSD",1726454175174,0.16142666,2284.3,2284.1,0.737825]
["bitfinex","ETHUSD",1726454179212,0.16142666,2284.3,2284.1,5.115895]
["bitfinex","ETHUSD",1726454181067,0.16142666,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726454182293,0.16142666,2284.3,2284.2,11.0553]
["bitfinex","ETHUSD",1726454182604,0.16142666,2284.3,2284.2,14.6053]
["bitfinex","ETHUSD",1726454182913,0.16142666,2284.3,2284.2,16.1396125]
["bitfinex","ETHUSD",1726454183586,0.16142666,2284.3,2284.2,11.2117125]
["bitfinex","ETHUSD",1726454183898,0.16142666,2284.3,2284.2,7.3779]
["bitfinex","ETHUSD",1726454184076,0.16142666,2284.3,2284.1,5.115885]
["bitfinex","ETHUSD",1726454184283,0.16142666,2284.3,2284.0,4.37828]
["bitfinex","ETHUSD",1726454184666,0.16142666,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726454188241,0.16142666,2284.3,2284.1,8.75614]
["bitfinex","ETHUSD",1726454188549,0.16142666,2284.3,2284.1,4.378]
["bitfinex","ETHUSD",1726454188749,0.16142666,2284.3,2284.1,5.781093]
["bitfinex","ETHUSD",1726454189042,0.16142666,2284.3,2283.9,14.03121]
["bitfinex","ETHUSD",1726454189247,2.4886,2284.2,2283.7,4.3787]
["bitfinex","ETHUSD",1726454189401,4.37816,2284.1,2283.5,4.37913]
["bitfinex","ETHUSD",1726454189598,4.37828,2284.0,2283.5,9.42588296]
["bitfinex","ETHUSD",1726454189904,4.44613038,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1726454190098,4.44613038,2284.1,2283.7,4.37883]
["bitfinex","ETHUSD",1726454190099,0.06803038,2284.1,2283.7,4.37883]
["bitfinex","ETHUSD",1726454190298,0.16173851,2284.0,2283.7,4.37883]
["bitfinex","ETHUSD",1726454190521,6.86667,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1726454190719,0.16173851,2283.9,2283.7,4.37883]
["bitfinex","ETHUSD",1726454190935,6.86667,2284.2,2283.7,5.3213883]
["bitfinex","ETHUSD",1726454191239,0.16173851,2283.8,2283.7,4.37883]
["bitfinex","ETHUSD",1726454191400,0.16141771,2283.8,2283.7,4.37883]
["bitfinex","ETHUSD",1726454191601,11.2447,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1726454191904,0.16141771,2284.1,2283.6,3.0]
["bitfinex","ETHUSD",1726454192242,2.4205,2283.9,2283.4,6.67729]
["bitfinex","ETHUSD",1726454192398,2.4205,2283.9,2283.4,7.782971]
["bitfinex","ETHUSD",1726454192606,0.16139988,2283.8,2283.4,7.782971]
["bitfinex","ETHUSD",1726454193026,0.16139988,2283.8,2283.5,4.37921]
["bitfinex","ETHUSD",1726454193949,0.16139988,2283.8,2283.5,4.37911]
["bitfinex","ETHUSD",1726454194319,0.16139988,2283.8,2283.4,4.105681]
["bitfinex","ETHUSD",1726454194521,0.16139988,2283.8,2283.5,5.16630945]
["bitfinex","ETHUSD",1726454194726,0.16139988,2283.8,2283.5,4.37923]
["bitfinex","ETHUSD",1726454196465,0.16139988,2283.8,2283.5,8.75836]
["bitfinex","ETHUSD",1726454196764,0.16139988,2283.8,2283.5,4.37913]
["bitfinex","ETHUSD",1726454197130,0.16139988,2283.8,2283.4,7.37942]
["bitfinex","ETHUSD",1726454197319,0.16139988,2283.8,2283.5,0.737948]
["bitfinex","ETHUSD",1726454197839,4.54013988,2283.8,2283.3,4.37948]
["bitfinex","ETHUSD",1726454198064,4.60817026,2283.8,2283.3,4.37948]
["bitfinex","ETHUSD",1726454199266,4.37888,2283.7,2283.3,4.37948]
["bitfinex","ETHUSD",1726454199580,0.1608028,2283.6,2283.3,4.37948]
["bitfinex","ETHUSD",1726454199738,0.1608028,2283.6,2283.3,5.798072]
["bitfinex","ETHUSD",1726454200356,0.1608028,2283.6,2283.3,10.177602]
["bitfinex","ETHUSD",1726454200527,4.37869,2283.8,2283.3,5.798072]
["bitfinex","ETHUSD",1726454200730,0.1608028,2283.5,2283.3,5.798072]
["bitfinex","ETHUSD",1726454200944,4.37869,2283.8,2283.4,0.83121547]
["bitfinex","ETHUSD",1726454201370,6.799,2283.9,2283.4,0.83121547]
["bitfinex","ETHUSD",1726454201552,6.799,2283.9,2283.3,5.798122]
["bitfinex","ETHUSD",1726454201553,4.37876,2283.8,2283.3,5.798122]
["bitfinex","ETHUSD",1726454202689,2.3648,2283.7,2283.3,5.798122]
["bitfinex","ETHUSD",1726454205313,2.3648,2283.7,2283.4,4.37941]
["bitfinex","ETHUSD",1726454207807,4.37867,2283.8,2283.4,6.63281]
["bitfinex","ETHUSD",1726454208203,4.37867,2283.8,2283.4,7.8759222]
["bitfinex","ETHUSD",1726454209211,2.4414,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726454209422,2.4414,2283.9,2283.4,3.4965122]
["bitfinex","ETHUSD",1726454209572,2.4414,2283.9,2283.5,4.37909]
["bitfinex","ETHUSD",1726454209880,2.4414,2283.9,2283.6,4.37891]
["bitfinex","ETHUSD",1726454210618,2.86010561,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1726454210783,2.86010561,2284.1,2283.8,0.44664246]
["bitfinex","ETHUSD",1726454210975,7.23820561,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1726454211180,2.86010561,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1726454211597,2.86010561,2284.1,2283.7,8.75761]
["bitfinex","ETHUSD",1726454212168,0.45810561,2284.1,2284.0,22.33952873]
["bitfinex","ETHUSD",1726454212271,0.45810561,2284.1,2284.0,17.03686957]
["bitfinex","ETHUSD",1726454212472,0.0376037,2284.4,2284.1,7.37803]
["bitfinex","ETHUSD",1726454212703,0.1554501,2284.3,2284.1,7.3779]
["bitfinex","ETHUSD",1726454212883,0.1554501,2284.3,2284.2,5.64372096]
["bitfinex","ETHUSD",1726454213096,0.1554501,2284.3,2284.2,1.26582096]
["bitfinex","ETHUSD",1726454214004,0.1554501,2284.3,2284.2,5.64372096]
["bitfinex","ETHUSD",1726454218922,0.1554501,2284.3,2284.2,1.26582096]
["bitfinex","ETHUSD",1726454219846,0.1554501,2284.3,2284.0,4.37825]
["bitfinex","ETHUSD",1726454220033,0.1554501,2284.3,2283.9,8.75671]
["bitfinex","ETHUSD",1726454220034,2.442,2284.2,2283.9,8.75671]
["bitfinex","ETHUSD",1726454220617,0.1554501,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1726454221119,0.1554501,2284.1,2283.7,4.3787]
["bitfinex","ETHUSD",1726454221434,0.1554501,2284.1,2283.9,4.37833]
["bitfinex","ETHUSD",1726454223654,0.1554501,2284.1,2283.7,4.6787]
["bitfinex","ETHUSD",1726454223855,0.1554501,2284.1,2284.0,17.87314873]
["bitfinex","ETHUSD",1726454224149,0.0376037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726454224514,0.0376037,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1726454224930,0.0376037,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726454226051,0.0376037,2284.4,2284.1,6.16527487]
["bitfinex","ETHUSD",1726454226274,0.0376037,2284.4,2284.0,5.3995]
["bitfinex","ETHUSD",1726454226275,2.4005,2284.3,2284.0,4.37818]
["bitfinex","ETHUSD",1726454227649,2.4005,2284.3,2283.9,4.37841]
["bitfinex","ETHUSD",1726454227888,2.4005,2284.3,2283.4,8.46519256]
["bitfinex","ETHUSD",1726454227889,2.3029,2284.1,2283.4,2.3868]
["bitfinex","ETHUSD",1726454228096,2.3029,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1726454228291,2.3029,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726454229957,2.4673,2284.3,2283.7,4.37884]
["bitfinex","ETHUSD",1726454230187,2.4673,2284.3,2283.8,4.37864]
["bitfinex","ETHUSD",1726454230388,2.4673,2284.3,2283.7,0.0875694]
["bitfinex","ETHUSD",1726454230389,2.4673,2284.3,2284.0,8.75626]
["bitfinex","ETHUSD",1726454230593,2.4673,2284.3,2284.0,4.37811]
["bitfinex","ETHUSD",1726454230888,0.0376037,2284.4,2284.0,4.37811]
["bitfinex","ETHUSD",1726454230889,0.0376037,2284.4,2284.1,4.37809]
["bitfinex","ETHUSD",1726454231111,0.15551267,2284.3,2284.1,4.37809]
["bitfinex","ETHUSD",1726454231984,0.15551267,2284.3,2284.0,4.37811]
["bitfinex","ETHUSD",1726454232180,0.15551267,2284.3,2283.8,4.37853]
["bitfinex","ETHUSD",1726454232181,2.3461,2284.2,2283.8,4.37848]
["bitfinex","ETHUSD",1726454232403,6.97794164,2284.2,2283.7,3.0]
["bitfinex","ETHUSD",1726454232716,2.3461,2284.0,2283.6,4.37887]
["bitfinex","ETHUSD",1726454233015,2.3461,2284.0,2283.5,4.37923]
["bitfinex","ETHUSD",1726454233515,0.15551267,2283.9,2283.5,4.37923]
["bitfinex","ETHUSD",1726454235197,0.15551267,2283.9,2283.4,8.75862]
["bitfinex","ETHUSD",1726454235394,0.15551267,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726454236188,0.15551267,2283.9,2283.6,8.75808]
["bitfinex","ETHUSD",1726454236389,0.15551267,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726454236787,0.15551267,2283.9,2283.7,4.37875]
["bitfinex","ETHUSD",1726454237010,0.15551267,2283.9,2283.6,8.75799]
["bitfinex","ETHUSD",1726454237317,0.15551267,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1726454237501,6.85794,2284.3,2283.8,4.37866]
["bitfinex","ETHUSD",1726454237708,0.1552803,2284.2,2283.8,8.75723]
["bitfinex","ETHUSD",1726454237908,6.85794,2284.3,2283.8,9.20406922]
["bitfinex","ETHUSD",1726454238085,0.1552803,2284.2,2283.8,9.20406922]
["bitfinex","ETHUSD",1726454238285,6.85794,2284.3,2283.8,9.20406922]
["bitfinex","ETHUSD",1726454238626,0.1552803,2284.2,2283.8,9.20406922]
["bitfinex","ETHUSD",1726454238933,2.3604,2283.7,2283.2,4.37965]
["bitfinex","ETHUSD",1726454239231,4.37934,2283.5,2283.0,4.38001]
["bitfinex","ETHUSD",1726454239529,2.5212803,2283.4,2283.1,4.37991]
["bitfinex","ETHUSD",1726454240577,2.5212803,2283.4,2283.1,0.61564909]
["bitfinex","ETHUSD",1726454240578,0.1552803,2283.4,2283.1,0.61564909]
["bitfinex","ETHUSD",1726454240783,0.1552803,2283.4,2283.0,4.38005]
["bitfinex","ETHUSD",1726454240784,4.44708038,2283.6,2283.0,8.76009]
["bitfinex","ETHUSD",1726454240982,0.1552803,2283.3,2283.1,4.37998]
["bitfinex","ETHUSD",1726454241233,0.06803038,2283.6,2283.2,6.87503]
["bitfinex","ETHUSD",1726454241389,11.7464869,2283.9,2283.3,4.37944]
["bitfinex","ETHUSD",1726454241878,11.7464569,2283.9,2283.4,4.37939]
["bitfinex","ETHUSD",1726454242287,11.7464569,2283.9,2283.3,4.37944]
["bitfinex","ETHUSD",1726454242288,16.1250369,2283.9,2283.3,8.75897]
["bitfinex","ETHUSD",1726454242622,2.2742,2283.7,2283.3,4.37944]
["bitfinex","ETHUSD",1726454243289,2.2742,2283.7,2283.1,4.37988]
["bitfinex","ETHUSD",1726454244736,6.65315,2283.7,2283.2,4.37978]
["bitfinex","ETHUSD",1726454244895,2.34223038,2283.7,2283.0,3.0]
["bitfinex","ETHUSD",1726454245098,2.34223038,2283.7,2282.9,4.38036]
["bitfinex","ETHUSD",1726454245099,2.4019,2283.3,2282.9,4.38036]
["bitfinex","ETHUSD",1726454245406,2.4019,2283.3,2283.0,3.0]
["bitfinex","ETHUSD",1726454245581,2.4019,2283.3,2283.0,7.38017]
["bitfinex","ETHUSD",1726454246336,0.1549138,2283.2,2283.0,7.38017]
["bitfinex","ETHUSD",1726454246547,2.4019,2283.3,2283.0,8.556214]
["bitfinex","ETHUSD",1726454246840,0.1549138,2283.1,2283.0,8.556214]
["bitfinex","ETHUSD",1726454247043,2.4019,2283.3,2283.0,8.556214]
["bitfinex","ETHUSD",1726454247200,0.1549138,2283.1,2283.0,8.556214]
["bitfinex","ETHUSD",1726454247399,2.4019,2283.3,2283.0,8.556214]
["bitfinex","ETHUSD",1726454247908,0.1549138,2283.2,2282.9,4.38027]
["bitfinex","ETHUSD",1726454248124,2.4019,2283.3,2282.9,4.38027]
["bitfinex","ETHUSD",1726454248312,0.1549138,2283.1,2282.9,4.38027]
["bitfinex","ETHUSD",1726454248519,2.4019,2283.3,2282.9,4.38027]
["bitfinex","ETHUSD",1726454248835,0.1549138,2283.0,2282.7,11.11335]
["bitfinex","ETHUSD",1726454249039,6.84959038,2283.3,2282.8,4.38046]
["bitfinex","ETHUSD",1726454249352,6.84959038,2283.3,2282.6,3.0]
["bitfinex","ETHUSD",1726454249353,2.461,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1726454249641,2.461,2283.0,2282.6,7.38087]
["bitfinex","ETHUSD",1726454250000,0.1549138,2282.9,2282.6,7.38093]
["bitfinex","ETHUSD",1726454250231,0.1549138,2282.9,2282.6,8.795001]
["bitfinex","ETHUSD",1726454250437,0.1549138,2282.9,2282.7,4.38076]
["bitfinex","ETHUSD",1726454250623,2.461,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726454251115,0.15410909,2282.9,2282.7,4.38076]
["bitfinex","ETHUSD",1726454251312,0.15410909,2282.9,2282.6,4.414071]
["bitfinex","ETHUSD",1726454251629,0.15410909,2282.9,2282.6,8.795031]
["bitfinex","ETHUSD",1726454252198,0.15410909,2282.9,2282.3,6.76024]
["bitfinex","ETHUSD",1726454252404,4.53465909,2282.9,2282.4,4.38122]
["bitfinex","ETHUSD",1726454252604,0.15410909,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726454255150,0.15410909,2282.9,2282.5,4.38105]
["bitfinex","ETHUSD",1726454256936,4.53452909,2282.9,2282.4,5.14490098]
["bitfinex","ETHUSD",1726454257107,0.15410909,2282.9,2282.5,4.38109]
["bitfinex","ETHUSD",1726454258110,0.15410909,2282.9,2282.5,4.38106]
["bitfinex","ETHUSD",1726454258305,0.15410909,2282.9,2282.5,8.76212]
["bitfinex","ETHUSD",1726454258550,0.15410909,2282.9,2282.5,9.88497351]
["bitfinex","ETHUSD",1726454259161,0.15410909,2282.9,2282.6,4.38093]
["bitfinex","ETHUSD",1726454259648,0.15410909,2282.9,2282.5,5.50391351]
["bitfinex","ETHUSD",1726454259856,0.15410909,2282.9,2282.5,4.38106]
["bitfinex","ETHUSD",1726454260310,2.2799,2282.8,2282.5,4.38106]
["bitfinex","ETHUSD",1726454260516,0.14821524,2282.7,2282.4,3.0]
["bitfinex","ETHUSD",1726454260716,2.2799,2282.8,2282.4,3.86179666]
["bitfinex","ETHUSD",1726454261066,0.14821524,2282.7,2282.3,11.14157]
["bitfinex","ETHUSD",1726454261264,0.14821524,2282.7,2282.3,8.76277]
["bitfinex","ETHUSD",1726454261475,2.34793038,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726454261639,0.14821524,2282.6,2282.4,4.38129]
["bitfinex","ETHUSD",1726454261843,2.2799,2282.8,2282.4,4.38129]
["bitfinex","ETHUSD",1726454262062,0.14821524,2282.5,2282.4,4.38129]
["bitfinex","ETHUSD",1726454262271,2.2799,2282.8,2282.5,4.3811]
["bitfinex","ETHUSD",1726454262427,0.14821524,2282.5,2282.4,8.76264]
["bitfinex","ETHUSD",1726454262631,2.2799,2282.8,2282.5,4.38113]
["bitfinex","ETHUSD",1726454263674,2.2501,2283.0,2282.6,8.76181]
["bitfinex","ETHUSD",1726454263829,2.2501,2283.0,2282.6,5.5853174]
["bitfinex","ETHUSD",1726454264471,2.2501,2283.0,2282.6,9.9661674]
["bitfinex","ETHUSD",1726454264835,6.74668,2283.3,2282.7,4.38073]
["bitfinex","ETHUSD",1726454265183,2.3669,2283.3,2282.9,6.86111]
["bitfinex","ETHUSD",1726454265480,2.3669,2283.3,2283.0,4.38018]
["bitfinex","ETHUSD",1726454266178,7.3678669,2283.4,2283.2,4.37981]
["bitfinex","ETHUSD",1726454266348,2.4858,2283.5,2283.2,5.26456856]
["bitfinex","ETHUSD",1726454266553,2.4858,2283.5,2283.2,4.37964]
["bitfinex","ETHUSD",1726454266845,7.32304577,2283.7,2283.2,4.37964]
["bitfinex","ETHUSD",1726454267298,7.32304577,2283.7,2283.2,9.20606286]
["bitfinex","ETHUSD",1726454267477,7.32304577,2283.7,2283.2,4.82636286]
["bitfinex","ETHUSD",1726454267706,7.32304577,2283.7,2283.2,9.20605286]
["bitfinex","ETHUSD",1726454267837,7.32304577,2283.7,2283.2,9.20606286]
["bitfinex","ETHUSD",1726454268180,7.32304577,2283.7,2283.3,4.37946]
["bitfinex","ETHUSD",1726454268181,2.94408577,2283.7,2283.3,4.37946]
["bitfinex","ETHUSD",1726454268342,2.94408577,2283.7,2283.3,7.58554229]
["bitfinex","ETHUSD",1726454268877,2.94408577,2283.7,2283.2,4.37964]
["bitfinex","ETHUSD",1726454269475,2.94408577,2283.7,2283.0,6.66559]
["bitfinex","ETHUSD",1726454269476,4.37905,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1726454269776,4.37905,2283.6,2283.1,4.37997]
["bitfinex","ETHUSD",1726454271566,4.37958,2283.4,2283.0,3.0]
["bitfinex","ETHUSD",1726454271877,6.68121,2283.3,2282.8,4.38058]
["bitfinex","ETHUSD",1726454272063,6.68121,2283.3,2282.8,10.18526]
["bitfinex","ETHUSD",1726454272272,6.68121,2283.3,2282.8,5.80459]
["bitfinex","ETHUSD",1726454272453,6.68121,2283.3,2282.8,10.18508]
["bitfinex","ETHUSD",1726454273335,6.68121,2283.3,2282.8,5.80459]
["bitfinex","ETHUSD",1726454274034,2.3015,2283.3,2282.8,5.80456]
["bitfinex","ETHUSD",1726454274286,3.6253745,2283.7,2283.2,4.37981]
["bitfinex","ETHUSD",1726454274287,2.3502,2283.6,2283.2,4.37981]
["bitfinex","ETHUSD",1726454274483,2.3502,2283.6,2283.1,4.37992]
["bitfinex","ETHUSD",1726454274797,6.72926,2283.6,2283.1,4.37992]
["bitfinex","ETHUSD",1726454274950,6.72926,2283.6,2283.0,2.4558]
["bitfinex","ETHUSD",1726454274951,4.37947,2283.4,2283.0,2.4558]
["bitfinex","ETHUSD",1726454275284,4.37947,2283.4,2282.9,4.38025]
["bitfinex","ETHUSD",1726454275285,8.75868,2283.5,2282.9,8.76055]
["bitfinex","ETHUSD",1726454275441,8.75868,2283.5,2282.9,9.198575]
["bitfinex","ETHUSD",1726454276135,0.14904016,2283.4,2282.9,9.198575]
["bitfinex","ETHUSD",1726454276567,0.14904016,2283.4,2283.0,4.38014]
["bitfinex","ETHUSD",1726454276776,0.14904016,2283.4,2283.1,0.9198415]
["bitfinex","ETHUSD",1726454276980,0.14904016,2283.4,2283.1,9.6796115]
["bitfinex","ETHUSD",1726454277278,2.3502,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1726454277481,0.14904016,2283.3,2283.1,12.0253015]
["bitfinex","ETHUSD",1726454277778,0.14904016,2283.2,2283.1,7.6454015]
["bitfinex","ETHUSD",1726454277973,6.72925,2283.6,2283.1,7.6454015]
["bitfinex","ETHUSD",1726454278183,0.14904016,2283.5,2283.1,7.6454015]
["bitfinex","ETHUSD",1726454278391,0.14904016,2283.5,2283.2,5.15301917]
["bitfinex","ETHUSD",1726454279642,0.14904016,2283.5,2283.2,0.77329917]
["bitfinex","ETHUSD",1726454281002,0.14904016,2283.5,2283.2,5.15309917]
["bitfinex","ETHUSD",1726454281337,0.14904016,2283.5,2283.2,0.77329917]
["bitfinex","ETHUSD",1726454281688,0.14904016,2283.5,2283.2,5.15310917]
["bitfinex","ETHUSD",1726454281890,0.14904016,2283.5,2283.2,0.77329917]
["bitfinex","ETHUSD",1726454282624,0.14904016,2283.5,2283.1,11.10545]
["bitfinex","ETHUSD",1726454282826,0.14904016,2283.5,2283.1,11.10547]
["bitfinex","ETHUSD",1726454283138,0.14904016,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726454283809,0.14904016,2283.5,2283.1,11.10547]
["bitfinex","ETHUSD",1726454283987,0.14904016,2283.5,2283.1,11.8218285]
["bitfinex","ETHUSD",1726454284730,0.14904016,2283.5,2283.1,11.8217885]
["bitfinex","ETHUSD",1726454284890,0.14904016,2283.5,2283.2,4.37979]
["bitfinex","ETHUSD",1726454285834,0.14904016,2283.5,2283.1,7.4419185]
["bitfinex","ETHUSD",1726454286337,0.14904016,2283.5,2283.1,11.8218285]
["bitfinex","ETHUSD",1726454286691,0.14904016,2283.5,2283.2,4.37979]
["bitfinex","ETHUSD",1726454287288,0.14904016,2283.5,2283.1,7.4419185]
["bitfinex","ETHUSD",1726454287818,0.14904016,2283.5,2283.1,11.8218185]
["bitfinex","ETHUSD",1726454288019,0.14904016,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726454288328,0.14904016,2283.5,2283.2,5.56198185]
["bitfinex","ETHUSD",1726454288530,0.14904016,2283.5,2283.2,1.18218185]
["bitfinex","ETHUSD",1726454290106,0.14904016,2283.5,2283.2,5.56195185]
["bitfinex","ETHUSD",1726454291798,0.14904016,2283.5,2283.3,4.37959]
["bitfinex","ETHUSD",1726454292594,0.14904016,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726454292896,0.45828577,2283.7,2283.4,4.37943]
["bitfinex","ETHUSD",1726454293097,0.14944355,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726454293345,2.3885,2283.8,2283.4,4.37943]
["bitfinex","ETHUSD",1726454293554,0.14944355,2283.5,2283.4,5.255332]
["bitfinex","ETHUSD",1726454293843,7.3678669,2283.9,2283.6,4.379]
["bitfinex","ETHUSD",1726454294054,2.92644897,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1726454294208,2.92644897,2284.0,2283.6,4.37904]
["bitfinex","ETHUSD",1726454294548,2.92644897,2284.0,2283.5,5.1509212]
["bitfinex","ETHUSD",1726454294753,2.92644897,2284.0,2283.6,0.76140212]
["bitfinex","ETHUSD",1726454294987,6.67517278,2284.2,2283.8,6.64224]
["bitfinex","ETHUSD",1726454294988,2.4444,2284.2,2283.8,6.64224]
["bitfinex","ETHUSD",1726454295260,2.4444,2284.3,2283.8,11.10835993]
["bitfinex","ETHUSD",1726454295405,2.4444,2284.3,2283.8,7.47016414]
["bitfinex","ETHUSD",1726454295612,2.4444,2284.3,2283.8,3.09162414]
["bitfinex","ETHUSD",1726454295827,0.0376037,2284.4,2284.2,6.69238]
["bitfinex","ETHUSD",1726454296211,0.0376037,2284.4,2284.3,4.46524144]
["bitfinex","ETHUSD",1726454296412,0.0376037,2284.4,2284.3,8.84294144]
["bitfinex","ETHUSD",1726454296650,0.0376037,2284.4,2284.3,16.88027119]
["bitfinex","ETHUSD",1726454296851,0.0376037,2284.4,2284.3,17.90883017]
["bitfinex","ETHUSD",1726454299573,0.0376037,2284.4,2284.3,22.28653017]
["bitfinex","ETHUSD",1726454300117,0.0376037,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726454300325,0.0376037,2285.0,2284.9,5.491994]
["bitfinex","ETHUSD",1726454300509,0.18748634,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726454300741,0.0376037,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726454300936,0.18748634,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726454302553,0.18748634,2285.0,2284.6,2.4322]
["bitfinex","ETHUSD",1726454302765,2.382,2284.9,2284.6,3.0]
["bitfinex","ETHUSD",1726454303110,2.382,2284.9,2284.6,7.37713]
["bitfinex","ETHUSD",1726454303342,0.14988264,2284.8,2284.6,7.37713]
["bitfinex","ETHUSD",1726454303655,0.14988264,2284.8,2284.6,8.552563]
["bitfinex","ETHUSD",1726454303967,0.14988264,2284.8,2284.6,4.175433]
["bitfinex","ETHUSD",1726454304140,0.14988264,2284.8,2284.6,3.0]
["bitfinex","ETHUSD",1726454304325,0.14988264,2284.8,2284.6,7.3771]
["bitfinex","ETHUSD",1726454304939,0.14988264,2284.8,2284.5,4.37718]
["bitfinex","ETHUSD",1726454305244,0.14988264,2284.8,2284.5,4.46471074]
["bitfinex","ETHUSD",1726454305449,0.0376037,2285.0,2284.6,0.44647107]
["bitfinex","ETHUSD",1726454305635,0.14988264,2284.9,2284.6,0.44647107]
["bitfinex","ETHUSD",1726454305837,2.4943,2284.6,2284.0,4.37813]
["bitfinex","ETHUSD",1726454306037,0.15126208,2284.5,2284.1,4.37792]
["bitfinex","ETHUSD",1726454306277,0.15126208,2284.5,2284.1,5.253528]
["bitfinex","ETHUSD",1726454308056,0.15126208,2284.5,2284.1,5.34107524]
["bitfinex","ETHUSD",1726454308254,2.4859,2284.4,2284.0,4.37816]
["bitfinex","ETHUSD",1726454308782,0.15126208,2284.3,2284.0,4.37816]
["bitfinex","ETHUSD",1726454309285,0.15126208,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726454309488,0.15126208,2284.3,2284.2,4.81569]
["bitfinex","ETHUSD",1726454309653,2.4859,2284.6,2284.2,4.81569]
["bitfinex","ETHUSD",1726454309844,0.15126208,2284.5,2284.2,4.81569]
["bitfinex","ETHUSD",1726454310059,0.15126208,2284.5,2284.3,4.37765]
["bitfinex","ETHUSD",1726454311178,2.2579,2284.8,2284.3,4.46519183]
["bitfinex","ETHUSD",1726454311364,0.15126208,2284.7,2284.4,1.16696818]
["bitfinex","ETHUSD",1726454311656,2.2579,2284.8,2284.3,0.08754048]
["bitfinex","ETHUSD",1726454311856,0.15126208,2284.6,2284.2,7.20437]
["bitfinex","ETHUSD",1726454312062,4.37694,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1726454312283,0.15126208,2284.5,2284.2,4.37778]
["bitfinex","ETHUSD",1726454312486,4.37694,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1726454312487,4.37694,2284.7,2284.2,5.5797975]
["bitfinex","ETHUSD",1726454312797,4.37694,2284.7,2284.2,5.492256]
["bitfinex","ETHUSD",1726454313002,0.15126208,2284.6,2284.2,9.870056]
["bitfinex","ETHUSD",1726454313388,0.15126208,2284.6,2284.3,5.3646956]
["bitfinex","ETHUSD",1726454313591,7.0931119,2284.8,2284.3,5.45223593]
["bitfinex","ETHUSD",1726454313900,0.15126208,2284.7,2284.2,8.75556]
["bitfinex","ETHUSD",1726454314110,2.2732,2284.5,2284.0,6.76694]
["bitfinex","ETHUSD",1726454314275,2.2732,2284.5,2284.1,4.37794]
["bitfinex","ETHUSD",1726454314597,0.15126208,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1726454314798,0.15126208,2284.4,2284.1,4.37806]
["bitfinex","ETHUSD",1726454314999,0.15126208,2284.4,2284.0,4.37815]
["bitfinex","ETHUSD",1726454315208,0.15126208,2284.4,2284.0,5.800565]
["bitfinex","ETHUSD",1726454316666,0.15126208,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1726454317978,0.15126208,2284.4,2284.0,5.800565]
["bitfinex","ETHUSD",1726454318324,0.15126208,2284.4,2284.0,10.178705]
["bitfinex","ETHUSD",1726454319184,0.15126208,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1726454320409,0.15126208,2284.4,2284.3,4.9277]
["bitfinex","ETHUSD",1726454320600,0.4584219,2284.8,2284.3,9.39293101]
["bitfinex","ETHUSD",1726454320815,0.15135184,2284.7,2284.5,4.37719]
["bitfinex","ETHUSD",1726454321019,2.2961037,2285.0,2284.6,4.37713]
["bitfinex","ETHUSD",1726454321281,0.15135184,2284.9,2284.6,8.75416]
["bitfinex","ETHUSD",1726454321584,0.15135184,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1726454325422,4.37678,2284.8,2284.2,7.37781]
["bitfinex","ETHUSD",1726454325631,4.37678,2284.8,2284.3,4.37763]
["bitfinex","ETHUSD",1726454325632,2.56231301,2284.7,2284.3,4.37763]
["bitfinex","ETHUSD",1726454328545,2.56231301,2284.7,2284.4,4.3775]
["bitfinex","ETHUSD",1726454328945,2.56231301,2284.7,2284.4,5.54751103]
["bitfinex","ETHUSD",1726454329248,2.56231301,2284.7,2284.5,4.37721]
["bitfinex","ETHUSD",1726454329551,2.56231301,2284.7,2284.4,9.92492103]
["bitfinex","ETHUSD",1726454329749,2.56231301,2284.7,2284.4,8.75481]
["bitfinex","ETHUSD",1726454330345,2.56231301,2284.7,2284.4,4.3774]
["bitfinex","ETHUSD",1726454330835,2.56231301,2284.7,2284.5,4.37729]
["bitfinex","ETHUSD",1726454331629,2.56231301,2284.7,2284.4,4.3774]
["bitfinex","ETHUSD",1726454332469,2.56231301,2284.7,2284.4,8.7548]
["bitfinex","ETHUSD",1726454332766,2.56231301,2284.7,2284.4,4.3774]
["bitfinex","ETHUSD",1726454337866,2.56231301,2284.7,2284.4,8.75482]
["bitfinex","ETHUSD",1726454338076,2.56231301,2284.7,2284.4,4.3774]
["bitfinex","ETHUSD",1726454338231,0.15151301,2284.7,2284.4,4.3774]
["bitfinex","ETHUSD",1726454338430,2.3559,2284.9,2284.5,4.37718]
["bitfinex","ETHUSD",1726454338630,0.15172791,2284.8,2284.5,4.37718]
["bitfinex","ETHUSD",1726454340419,0.15172791,2284.8,2284.5,6.87338]
["bitfinex","ETHUSD",1726454340634,0.15172791,2284.8,2284.4,8.75482]
["bitfinex","ETHUSD",1726454340832,0.15172791,2284.8,2284.5,4.37726]
["bitfinex","ETHUSD",1726454341184,0.15172791,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726454341494,2.90617852,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1726454341692,0.15187116,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726454341883,2.90617852,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1726454342086,0.15188011,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1726454343844,0.15188011,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1726454344029,0.15188011,2284.9,2284.8,11.19322099]
["bitfinex","ETHUSD",1726454345148,0.15188011,2284.9,2284.8,11.74322099]
["bitfinex","ETHUSD",1726454345842,0.15188011,2284.9,2284.8,22.28705972]
["bitfinex","ETHUSD",1726454346335,0.15188011,2284.9,2284.8,14.6557]
["bitfinex","ETHUSD",1726454346638,0.15188011,2284.9,2284.8,17.00268673]
["bitfinex","ETHUSD",1726454348961,0.15188011,2284.9,2284.8,20.16977546]
["bitfinex","ETHUSD",1726454350030,0.15188011,2284.9,2284.8,17.00268673]
["bitfinex","ETHUSD",1726454352427,0.15188011,2284.9,2284.8,16.45268673]
["bitfinex","ETHUSD",1726454353533,0.15188011,2284.9,2284.8,19.61977546]
["bitfinex","ETHUSD",1726454353735,0.15188011,2284.9,2284.8,20.16977546]
["bitfinex","ETHUSD",1726454356026,0.15188011,2284.9,2284.8,24.54652546]
["bitfinex","ETHUSD",1726454356339,0.15188011,2284.9,2284.8,20.16977546]
["bitfinex","ETHUSD",1726454356548,0.15188011,2284.9,2284.8,17.00268673]
["bitfinex","ETHUSD",1726454357921,0.15188011,2284.9,2284.8,21.37943673]
["bitfinex","ETHUSD",1726454358126,0.15188011,2284.9,2284.8,24.54652546]
["bitfinex","ETHUSD",1726454358365,0.15188011,2284.9,2284.8,20.16977546]
["bitfinex","ETHUSD",1726454358771,0.15188011,2284.9,2284.8,24.54652546]
["bitfinex","ETHUSD",1726454358963,0.15188011,2284.9,2284.8,20.16977546]
["bitfinex","ETHUSD",1726454359359,0.15188011,2284.9,2284.8,24.54652546]
["bitfinex","ETHUSD",1726454359682,0.0376037,2285.0,2284.9,12.3031]
["bitfinex","ETHUSD",1726454359994,0.0376037,2285.0,2284.9,19.13430255]
["bitfinex","ETHUSD",1726454362155,0.0376037,2285.0,2284.9,21.48190255]
["bitfinex","ETHUSD",1726454367196,0.18552898,2285.0,2284.9,21.48190255]
["bitfinex","ETHUSD",1726454367347,0.0376037,2285.0,2284.9,21.48190255]
["bitfinex","ETHUSD",1726454369985,0.0376037,2285.0,2284.9,22.94099833]
["bitfinex","ETHUSD",1726454371746,0.0376037,2285.0,2284.9,14.75775255]
["bitfinex","ETHUSD",1726454371951,0.18552898,2285.0,2284.9,14.20775255]
["bitfinex","ETHUSD",1726454372397,0.0376037,2285.0,2284.9,14.20775255]
["bitfinex","ETHUSD",1726454372550,0.18552898,2285.0,2284.9,14.20775255]
["bitfinex","ETHUSD",1726454373452,0.18552898,2285.0,2284.9,11.7531]
["bitfinex","ETHUSD",1726454373855,2.3471,2284.9,2284.7,4.37681]
["bitfinex","ETHUSD",1726454374372,2.3471,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1726454374373,2.3471,2284.7,2284.4,4.37749]
["bitfinex","ETHUSD",1726454374697,0.14770155,2284.6,2284.4,8.75498]
["bitfinex","ETHUSD",1726454374866,0.14770155,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726454375085,0.14770155,2284.6,2284.5,8.84217801]
["bitfinex","ETHUSD",1726454375392,2.3471,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726454376001,2.49480155,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726454376158,0.14770155,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726454376359,0.14770155,2284.7,2284.6,4.4646569]
["bitfinex","ETHUSD",1726454376559,2.3994,2284.9,2284.6,4.37713]
["bitfinex","ETHUSD",1726454376792,2.3994,2284.9,2284.6,8.75426]
["bitfinex","ETHUSD",1726454376793,0.14749567,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1726454377095,2.3994,2284.9,2284.7,4.37677]
["bitfinex","ETHUSD",1726454378105,2.3994,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726454380767,0.0376037,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726454380970,0.0376037,2285.0,2284.9,9.44098771]
["bitfinex","ETHUSD",1726454381185,0.18468774,2285.0,2284.9,9.44098771]
["bitfinex","ETHUSD",1726454381774,0.18468774,2285.0,2284.9,9.99098771]
["bitfinex","ETHUSD",1726454383530,0.18468774,2285.0,2284.9,19.79653771]
["bitfinex","ETHUSD",1726454383671,7.4054706,2285.7,2284.9,19.79653771]
["bitfinex","ETHUSD",1726454383672,7.4054706,2285.7,2285.3,16.67737]
["bitfinex","ETHUSD",1726454383875,0.0376037,2285.7,2285.6,12.30042]
["bitfinex","ETHUSD",1726454387295,0.0376037,2285.7,2285.6,16.67563]
["bitfinex","ETHUSD",1726454387482,0.0376037,2285.7,2285.6,18.90871834]
["bitfinex","ETHUSD",1726454387821,0.45819144,2286.2,2285.6,18.90871834]
["bitfinex","ETHUSD",1726454387822,0.45819144,2286.2,2286.1,19.05908]
["bitfinex","ETHUSD",1726454388107,0.0376037,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1726454388269,0.0376037,2286.4,2286.3,15.078422]
["bitfinex","ETHUSD",1726454390643,0.0376037,2286.4,2286.3,7.37387]
["bitfinex","ETHUSD",1726454391486,2.4785037,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726454391683,0.18212879,2286.4,2286.3,15.46109338]
["bitfinex","ETHUSD",1726454391912,0.18212879,2286.4,2286.3,17.13859904]
["bitfinex","ETHUSD",1726454392131,0.0376037,2286.4,2286.3,17.13859904]
["bitfinex","ETHUSD",1726454392334,0.0376037,2286.4,2286.3,21.42500272]
["bitfinex","ETHUSD",1726454392625,0.18233437,2286.4,2286.3,21.42500272]
["bitfinex","ETHUSD",1726454392880,0.0376037,2287.1,2286.3,21.42500272]
["bitfinex","ETHUSD",1726454392881,0.0376037,2287.1,2287.0,16.66762]
["bitfinex","ETHUSD",1726454393030,0.0376037,2287.1,2287.0,12.29508]
["bitfinex","ETHUSD",1726454393230,0.18245054,2287.1,2287.0,3.0]
["bitfinex","ETHUSD",1726454393734,0.18245054,2287.1,2286.9,3.0]
["bitfinex","ETHUSD",1726454393976,0.18245054,2287.1,2286.9,7.37264]
["bitfinex","ETHUSD",1726454394270,0.18245054,2287.1,2287.0,7.37254]
["bitfinex","ETHUSD",1726454395247,2.3537,2287.0,2286.6,4.37315]
["bitfinex","ETHUSD",1726454395755,0.14525782,2286.9,2286.4,6.51604027]
["bitfinex","ETHUSD",1726454396069,2.3537,2286.8,2286.2,11.91128338]
["bitfinex","ETHUSD",1726454396281,0.14525782,2286.9,2286.0,4.37434]
["bitfinex","ETHUSD",1726454396282,2.3537,2286.6,2286.0,4.37434]
["bitfinex","ETHUSD",1726454396491,2.3537,2286.6,2285.8,3.16335338]
["bitfinex","ETHUSD",1726454396492,2.3537,2286.6,2285.8,4.37466]
["bitfinex","ETHUSD",1726454396697,2.3537,2286.2,2285.6,4.37512]
["bitfinex","ETHUSD",1726454396854,6.72777,2286.2,2285.6,4.37512]
["bitfinex","ETHUSD",1726454397057,6.72777,2286.2,2285.4,7.53885338]
["bitfinex","ETHUSD",1726454397058,2.3537,2286.0,2285.5,4.37536]
["bitfinex","ETHUSD",1726454397367,2.3537,2286.0,2285.5,0.79741474]
["bitfinex","ETHUSD",1726454397558,2.3537,2286.0,2285.4,4.37557]
["bitfinex","ETHUSD",1726454397559,0.14485578,2285.9,2285.4,4.37557]
["bitfinex","ETHUSD",1726454399478,0.14485578,2285.9,2285.4,7.53892338]
["bitfinex","ETHUSD",1726454399804,0.14485578,2285.9,2285.5,0.55]
["bitfinex","ETHUSD",1726454399973,0.14485578,2285.9,2285.5,1.35889234]
["bitfinex","ETHUSD",1726454400152,0.14485578,2285.9,2285.6,0.08748776]
["bitfinex","ETHUSD",1726454400557,0.14485578,2285.9,2285.5,1.35889234]
["bitfinex","ETHUSD",1726454400988,0.14485578,2285.9,2285.6,0.08748781]
["bitfinex","ETHUSD",1726454401598,4.37485,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1726454401801,2.3489,2285.8,2285.3,3.0]
["bitfinex","ETHUSD",1726454402095,0.14492731,2285.7,2285.4,1.05391934]
["bitfinex","ETHUSD",1726454402310,2.3776,2285.4,2284.8,0.4393]
["bitfinex","ETHUSD",1726454402462,2.3776,2285.4,2284.6,7.54037338]
["bitfinex","ETHUSD",1726454402463,4.3759,2285.3,2284.6,4.37697]
["bitfinex","ETHUSD",1726454402795,0.14405121,2285.3,2284.8,4.37674]
["bitfinex","ETHUSD",1726454403291,4.51989121,2285.3,2284.8,4.37674]
["bitfinex","ETHUSD",1726454403499,4.51989121,2285.3,2284.8,5.56844634]
["bitfinex","ETHUSD",1726454403705,0.14405121,2285.3,2284.8,5.56844634]
["bitfinex","ETHUSD",1726454404001,4.51984121,2285.3,2284.8,5.56844634]
["bitfinex","ETHUSD",1726454404417,4.51984121,2285.3,2284.9,3.0]
["bitfinex","ETHUSD",1726454405907,0.14405121,2285.3,2284.9,8.32091141]
["bitfinex","ETHUSD",1726454406063,0.14405121,2285.3,2285.2,3.16335338]
["bitfinex","ETHUSD",1726454406402,0.14405121,2285.3,2285.2,15.55281773]
["bitfinex","ETHUSD",1726454406612,7.3678669,2285.7,2285.5,3.0]
["bitfinex","ETHUSD",1726454406914,2.2546,2286.0,2285.7,4.37497]
["bitfinex","ETHUSD",1726454407065,2.2546,2286.0,2285.6,0.08748585]
["bitfinex","ETHUSD",1726454407266,2.2546,2286.0,2285.6,1.43900319]
["bitfinex","ETHUSD",1726454407468,2.2546,2286.0,2285.6,5.81419319]
["bitfinex","ETHUSD",1726454407671,2.2546,2286.0,2285.6,1.43900319]
["bitfinex","ETHUSD",1726454407900,2.2546,2286.0,2285.6,5.81421319]
["bitfinex","ETHUSD",1726454408104,2.2546,2286.0,2285.7,2.12780666]
["bitfinex","ETHUSD",1726454409984,2.2546,2286.0,2285.7,6.50280666]
["bitfinex","ETHUSD",1726454410667,2.2546,2286.0,2285.7,2.12780666]
["bitfinex","ETHUSD",1726454411905,2.2546,2286.0,2285.7,6.50279666]
["bitfinex","ETHUSD",1726454412146,2.4788,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1726454412436,11.7415069,2286.5,2286.0,4.92443]
["bitfinex","ETHUSD",1726454412437,9.8466669,2286.5,2286.0,4.92443]
["bitfinex","ETHUSD",1726454412753,14.2202869,2286.5,2286.1,1.25498517]
["bitfinex","ETHUSD",1726454413411,2.4226,2286.3,2285.8,3.65902825]
["bitfinex","ETHUSD",1726454413734,6.79653,2286.3,2285.8,3.65902825]
["bitfinex","ETHUSD",1726454413943,2.4226,2286.3,2285.9,6.25283019]
["bitfinex","ETHUSD",1726454414236,0.13977709,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726454414427,0.13977709,2286.2,2286.0,4.37439]
["bitfinex","ETHUSD",1726454414592,2.4226,2286.3,2286.1,0.62527502]
["bitfinex","ETHUSD",1726454415639,2.4226,2286.3,2286.0,4.37439]
["bitfinex","ETHUSD",1726454415840,2.4226,2286.3,2285.9,7.92461]
["bitfinex","ETHUSD",1726454416418,2.4226,2286.3,2285.9,8.01208457]
["bitfinex","ETHUSD",1726454416627,2.4226,2286.3,2285.9,7.92461]
["bitfinex","ETHUSD",1726454416942,2.49063038,2286.3,2285.7,3.0]
["bitfinex","ETHUSD",1726454417125,2.4877,2285.8,2285.4,4.37547]
["bitfinex","ETHUSD",1726454418153,2.4877,2285.8,2285.2,6.74132]
["bitfinex","ETHUSD",1726454418154,2.4877,2285.8,2285.2,6.74119]
["bitfinex","ETHUSD",1726454418308,2.4877,2285.8,2285.3,3.99045434]
["bitfinex","ETHUSD",1726454418309,4.37503,2285.7,2285.3,3.99045434]
["bitfinex","ETHUSD",1726454418511,4.3759,2285.3,2284.5,2.415]
["bitfinex","ETHUSD",1726454418839,6.68828,2285.6,2284.8,4.37673]
["bitfinex","ETHUSD",1726454419057,2.313,2285.6,2285.1,4.37605]
["bitfinex","ETHUSD",1726454419237,2.313,2285.6,2285.2,0.08750141]
["bitfinex","ETHUSD",1726454419848,2.313,2285.6,2285.3,4.3756]
["bitfinex","ETHUSD",1726454420018,2.313,2285.6,2285.4,3.08750122]
["bitfinex","ETHUSD",1726454420344,2.313,2285.6,2285.4,0.74631012]
["bitfinex","ETHUSD",1726454420548,2.313,2285.6,2285.3,0.08750059]
["bitfinex","ETHUSD",1726454421742,2.313,2285.6,2285.2,3.08750133]
["bitfinex","ETHUSD",1726454421743,6.68826,2285.6,2285.2,3.08750133]
["bitfinex","ETHUSD",1726454422148,6.68826,2285.6,2285.2,0.08750135]
["bitfinex","ETHUSD",1726454422447,6.68826,2285.6,2285.1,3.0]
["bitfinex","ETHUSD",1726454422754,4.37542,2285.5,2285.0,3.08750348]
["bitfinex","ETHUSD",1726454422964,4.37542,2285.5,2285.0,3.41258917]
["bitfinex","ETHUSD",1726454424620,4.37542,2285.5,2284.7,6.84035]
["bitfinex","ETHUSD",1726454424621,2.32783038,2285.5,2284.5,7.54060338]
["bitfinex","ETHUSD",1726454424970,4.3758,2285.3,2284.7,4.37682]
["bitfinex","ETHUSD",1726454425125,4.3758,2285.3,2284.8,0.52519952]
["bitfinex","ETHUSD",1726454425325,8.7517,2285.3,2284.8,0.52519952]
["bitfinex","ETHUSD",1726454425525,4.3758,2285.3,2284.8,0.52519952]
["bitfinex","ETHUSD",1726454425760,8.7517,2285.3,2284.8,0.52519952]
["bitfinex","ETHUSD",1726454426265,0.13375189,2285.2,2284.8,3.52519952]
["bitfinex","ETHUSD",1726454426580,7.3678669,2285.6,2284.4,2.4788037]
["bitfinex","ETHUSD",1726454426581,4.37651,2285.0,2284.6,0.55]
["bitfinex","ETHUSD",1726454426768,4.37651,2285.0,2284.5,8.09054338]
["bitfinex","ETHUSD",1726454427066,0.13369808,2284.9,2284.7,0.55]
["bitfinex","ETHUSD",1726454427567,0.13369808,2284.9,2284.6,0.55]
["bitfinex","ETHUSD",1726454427738,6.73017,2285.1,2284.7,0.80905434]
["bitfinex","ETHUSD",1726454427942,6.73017,2285.1,2284.6,3.55]
["bitfinex","ETHUSD",1726454427943,0.13369808,2285.0,2284.6,3.55]
["bitfinex","ETHUSD",1726454428782,0.13369808,2285.0,2284.6,7.92711]
["bitfinex","ETHUSD",1726454429278,4.51006808,2285.0,2284.6,3.55]
["bitfinex","ETHUSD",1726454429470,4.51006808,2285.0,2284.5,3.0]
["bitfinex","ETHUSD",1726454429630,4.51006808,2285.0,2284.6,0.75782971]
["bitfinex","ETHUSD",1726454429825,4.37637,2285.0,2284.6,0.75782971]
["bitfinex","ETHUSD",1726454430026,0.13369808,2284.9,2284.6,0.75782971]
["bitfinex","ETHUSD",1726454431689,0.13369808,2284.9,2284.7,0.63752749]
["bitfinex","ETHUSD",1726454432024,2.3539,2285.1,2284.8,0.4621069]
["bitfinex","ETHUSD",1726454432187,4.37608,2285.2,2284.8,0.4621069]
["bitfinex","ETHUSD",1726454432386,4.37608,2285.2,2284.8,0.08752118]
["bitfinex","ETHUSD",1726454433418,6.8381,2285.3,2284.8,0.08752118]
["bitfinex","ETHUSD",1726454433622,2.2852523,2286.3,2284.8,0.08752118]
["bitfinex","ETHUSD",1726454433623,2.4928,2285.6,2285.1,7.53942338]
["bitfinex","ETHUSD",1726454433925,2.4928,2285.6,2285.2,1.19644637]
["bitfinex","ETHUSD",1726454434346,2.4928,2285.6,2285.3,0.0875033]
["bitfinex","ETHUSD",1726454435392,2.4928,2285.6,2285.2,1.10894234]
["bitfinex","ETHUSD",1726454435694,2.4928,2285.6,2285.0,5.98210534]
["bitfinex","ETHUSD",1726454435695,4.37541,2285.5,2285.0,5.98210534]
["bitfinex","ETHUSD",1726454437010,4.37541,2285.5,2285.0,10.35840534]
["bitfinex","ETHUSD",1726454437337,2.4928,2285.6,2285.2,4.37597]
["bitfinex","ETHUSD",1726454437537,4.37515,2285.7,2285.3,0.0875034]
["bitfinex","ETHUSD",1726454438206,0.45816262,2286.0,2285.4,7.26382]
["bitfinex","ETHUSD",1726454438530,0.45816262,2286.0,2285.5,3.08748785]
["bitfinex","ETHUSD",1726454438734,0.45816262,2286.0,2285.6,5.41033079]
["bitfinex","ETHUSD",1726454438935,0.45816262,2286.0,2285.7,0.08748951]
["bitfinex","ETHUSD",1726454439109,2.3792,2285.6,2285.2,3.0]
["bitfinex","ETHUSD",1726454439448,0.526193,2286.0,2285.3,3.0]
["bitfinex","ETHUSD",1726454439449,4.37485,2285.8,2285.3,3.0]
["bitfinex","ETHUSD",1726454439733,4.37485,2285.8,2285.4,0.82509224]
["bitfinex","ETHUSD",1726454440137,4.37474,2285.9,2285.4,3.32079224]
["bitfinex","ETHUSD",1726454440436,4.37486,2285.8,2285.4,0.82509224]
["bitfinex","ETHUSD",1726454441292,0.17753664,2285.7,2285.4,0.82509224]
["bitfinex","ETHUSD",1726454441526,4.37486,2285.8,2285.4,0.82509224]
["bitfinex","ETHUSD",1726454442028,0.17820924,2285.7,2285.4,0.08749824]
["bitfinex","ETHUSD",1726454442391,0.17820924,2285.7,2285.3,7.37577]
["bitfinex","ETHUSD",1726454442392,4.37486,2285.8,2285.3,7.46326855]
["bitfinex","ETHUSD",1726454442599,0.17819131,2285.6,2285.4,1.43348285]
["bitfinex","ETHUSD",1726454442793,4.37486,2285.8,2285.4,1.43348285]
["bitfinex","ETHUSD",1726454442998,0.17819131,2285.5,2285.4,1.43348285]
["bitfinex","ETHUSD",1726454443222,4.37486,2285.8,2285.4,1.43348285]
["bitfinex","ETHUSD",1726454443420,0.17813752,2285.5,2285.4,1.43348285]
["bitfinex","ETHUSD",1726454443737,4.37486,2285.8,2285.4,1.43348285]
["bitfinex","ETHUSD",1726454443894,0.17813752,2285.5,2285.3,3.0]
["bitfinex","ETHUSD",1726454444246,0.17813752,2285.4,2285.3,3.6375004]
["bitfinex","ETHUSD",1726454444530,0.17813752,2285.4,2285.3,8.0132104]
["bitfinex","ETHUSD",1726454445243,4.37484,2285.8,2285.3,8.0132104]
["bitfinex","ETHUSD",1726454445472,0.17813752,2285.4,2285.3,9.50168744]
["bitfinex","ETHUSD",1726454445628,4.37484,2285.8,2285.3,9.50168744]
["bitfinex","ETHUSD",1726454445956,0.17813752,2285.4,2285.3,9.50168744]
["bitfinex","ETHUSD",1726454446135,4.37484,2285.8,2285.3,9.50168744]
["bitfinex","ETHUSD",1726454446336,0.17813752,2285.7,2285.3,9.50168744]
["bitfinex","ETHUSD",1726454446549,4.37516,2285.7,2285.4,1.63732474]
["bitfinex","ETHUSD",1726454446871,4.37516,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726454446872,0.17816441,2285.6,2285.3,0.55]
["bitfinex","ETHUSD",1726454449999,0.17816441,2285.6,2285.2,3.08750019]
["bitfinex","ETHUSD",1726454450000,6.91808441,2285.6,2285.2,3.08750019]
["bitfinex","ETHUSD",1726454450206,0.17816441,2285.6,2285.3,0.39625021]
["bitfinex","ETHUSD",1726454451461,0.17816441,2285.6,2285.3,0.30875002]
["bitfinex","ETHUSD",1726454452296,4.55347441,2285.6,2285.1,3.0]
["bitfinex","ETHUSD",1726454452496,4.37579,2285.3,2284.9,3.0]
["bitfinex","ETHUSD",1726454452703,4.37579,2285.3,2284.9,0.55]
["bitfinex","ETHUSD",1726454452945,0.17802992,2285.2,2284.9,0.81129586]
["bitfinex","ETHUSD",1726454453119,4.3762,2285.1,2284.7,2.2756]
["bitfinex","ETHUSD",1726454453402,0.17754571,2285.0,2284.7,2.2756]
["bitfinex","ETHUSD",1726454453556,0.17754571,2285.0,2284.7,3.01664397]
["bitfinex","ETHUSD",1726454454008,0.17754571,2285.0,2284.5,2.4147]
["bitfinex","ETHUSD",1726454454009,6.70817,2284.9,2284.5,2.4147]
["bitfinex","ETHUSD",1726454454159,0.17754571,2285.0,2284.6,0.08753039]
["bitfinex","ETHUSD",1726454454360,0.17754571,2285.0,2284.6,5.14744876]
["bitfinex","ETHUSD",1726454454580,4.37649,2285.0,2284.6,0.77048924]
["bitfinex","ETHUSD",1726454454785,0.17734839,2284.9,2284.7,0.75623592]
["bitfinex","ETHUSD",1726454455096,0.17734839,2284.9,2284.5,6.79187]
["bitfinex","ETHUSD",1726454455097,4.37675,2284.8,2284.5,0.55]
["bitfinex","ETHUSD",1726454455471,4.55419869,2284.7,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454456162,4.37717,2284.6,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454456813,0.17725869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454458191,4.55457869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454458415,8.93189869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454458565,11.36289869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454463016,6.98557869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454466086,4.55457869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454468330,0.17725869,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454471830,0.17725869,2284.5,2284.4,4.4151137]
["bitfinex","ETHUSD",1726454472169,0.4582834,2284.8,2284.6,4.37706]
["bitfinex","ETHUSD",1726454472374,0.4582834,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1726454472525,7.3678669,2285.1,2284.7,14.30242162]
["bitfinex","ETHUSD",1726454472731,7.3678669,2285.1,2284.7,15.73266378]
["bitfinex","ETHUSD",1726454472933,7.3678669,2285.1,2284.8,0.08752458]
["bitfinex","ETHUSD",1726454473557,7.3678669,2285.1,2284.8,4.46424458]
["bitfinex","ETHUSD",1726454473939,7.3678669,2285.1,2284.8,4.37672]
["bitfinex","ETHUSD",1726454474636,2.3375,2285.0,2284.7,8.80705216]
["bitfinex","ETHUSD",1726454474834,2.3375,2285.0,2284.7,7.37681]
["bitfinex","ETHUSD",1726454475775,2.3375,2285.0,2284.7,11.75366]
["bitfinex","ETHUSD",1726454475962,2.3375,2285.0,2284.7,7.37681]
["bitfinex","ETHUSD",1726454476994,2.3375,2285.0,2284.7,11.75366]
["bitfinex","ETHUSD",1726454477201,2.3375,2285.0,2284.7,13.62537661]
["bitfinex","ETHUSD",1726454477356,2.3375,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1726454477557,7.3678669,2285.1,2284.8,4.37673]
["bitfinex","ETHUSD",1726454478199,2.71472579,2285.4,2285.0,4.37626]
["bitfinex","ETHUSD",1726454478378,2.71472579,2285.4,2285.1,1.107031]
["bitfinex","ETHUSD",1726454478576,2.2565,2285.4,2285.0,4.46377594]
["bitfinex","ETHUSD",1726454479097,4.37555,2285.5,2285.0,4.46377594]
["bitfinex","ETHUSD",1726454479606,4.37555,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726454480110,8.75114,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726454480400,4.37555,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726454481269,4.37555,2285.5,2285.0,5.483291]
["bitfinex","ETHUSD",1726454481902,8.75106,2285.5,2285.0,5.483291]
["bitfinex","ETHUSD",1726454482101,4.37551,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726454483562,8.75101,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726454483897,4.3755,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726454485397,4.3755,2285.5,2284.9,6.69405]
["bitfinex","ETHUSD",1726454485609,4.37566,2285.4,2285.0,3.669405]
["bitfinex","ETHUSD",1726454486111,0.17611926,2285.3,2285.0,3.669405]
["bitfinex","ETHUSD",1726454489840,6.68849,2285.2,2284.7,1.87171661]
["bitfinex","ETHUSD",1726454489990,11.06462,2285.2,2284.8,3.0]
["bitfinex","ETHUSD",1726454490405,0.17611926,2285.1,2284.8,3.0]
["bitfinex","ETHUSD",1726454491496,0.17611926,2285.1,2284.8,3.983762]
["bitfinex","ETHUSD",1726454493712,0.17611926,2285.1,2284.9,2.2588]
["bitfinex","ETHUSD",1726454494034,4.37604,2285.2,2284.8,0.983762]
["bitfinex","ETHUSD",1726454494338,0.17687301,2285.0,2284.9,0.79364497]
["bitfinex","ETHUSD",1726454494538,4.37604,2285.2,2284.9,0.79364497]
["bitfinex","ETHUSD",1726454494755,0.17687301,2285.0,2284.9,0.79364497]
["bitfinex","ETHUSD",1726454495259,4.37604,2285.2,2284.9,0.79364497]
["bitfinex","ETHUSD",1726454495431,0.17687301,2285.0,2284.9,0.79364497]
["bitfinex","ETHUSD",1726454495620,4.37604,2285.2,2284.9,0.79364497]
["bitfinex","ETHUSD",1726454495835,4.55316301,2285.1,2284.7,3.0]
["bitfinex","ETHUSD",1726454496116,6.89706301,2285.1,2284.7,3.0]
["bitfinex","ETHUSD",1726454496322,6.89706301,2285.1,2284.8,0.978061]
["bitfinex","ETHUSD",1726454498906,4.55316301,2285.1,2284.8,0.978061]
["bitfinex","ETHUSD",1726454499746,4.55315301,2285.1,2284.8,0.978061]
["bitfinex","ETHUSD",1726454499949,4.55315301,2285.1,2284.7,3.0]
["bitfinex","ETHUSD",1726454500149,4.55313301,2285.1,2284.7,3.0]
["bitfinex","ETHUSD",1726454501751,0.17687301,2285.1,2284.7,7.37692]
["bitfinex","ETHUSD",1726454502126,4.37608,2285.2,2284.7,7.37692]
["bitfinex","ETHUSD",1726454502326,0.17687301,2285.0,2284.8,1.415753]
["bitfinex","ETHUSD",1726454502553,4.37608,2285.2,2284.8,1.415753]
["bitfinex","ETHUSD",1726454502752,0.17685508,2284.9,2284.8,1.415753]
["bitfinex","ETHUSD",1726454503348,4.37619,2285.1,2284.8,1.415753]
["bitfinex","ETHUSD",1726454503579,0.17685508,2284.9,2284.8,1.415753]
["bitfinex","ETHUSD",1726454503708,6.75262,2285.3,2284.8,1.415753]
["bitfinex","ETHUSD",1726454503709,4.376,2285.2,2284.8,1.415753]
["bitfinex","ETHUSD",1726454503913,0.17685508,2284.9,2284.8,1.415753]
["bitfinex","ETHUSD",1726454504150,4.376,2285.2,2284.8,1.415753]
["bitfinex","ETHUSD",1726454504325,0.17685508,2284.9,2284.8,4.415753]
["bitfinex","ETHUSD",1726454504531,4.37603,2285.2,2284.8,4.415753]
["bitfinex","ETHUSD",1726454504714,0.17685508,2284.9,2284.8,4.415753]
["bitfinex","ETHUSD",1726454504919,4.37603,2285.2,2284.8,4.415753]
["bitfinex","ETHUSD",1726454505128,0.17685508,2284.9,2284.8,4.415753]
["bitfinex","ETHUSD",1726454505617,4.37603,2285.2,2284.8,4.415753]
["bitfinex","ETHUSD",1726454505962,0.17685508,2285.1,2284.8,4.415753]
["bitfinex","ETHUSD",1726454506649,0.17685508,2285.1,2284.9,0.8792673]
["bitfinex","ETHUSD",1726454506849,6.75262,2285.3,2284.9,5.2558173]
["bitfinex","ETHUSD",1726454507053,0.17685508,2285.0,2284.9,5.2558173]
["bitfinex","ETHUSD",1726454507254,4.37592,2285.3,2284.9,7.6198173]
["bitfinex","ETHUSD",1726454507457,0.17684611,2285.0,2284.9,7.6198173]
["bitfinex","ETHUSD",1726454507753,4.37592,2285.3,2284.9,7.6198173]
["bitfinex","ETHUSD",1726454508058,4.37592,2285.3,2284.9,7.70733616]
["bitfinex","ETHUSD",1726454508231,0.17684611,2285.2,2284.9,7.70733616]
["bitfinex","ETHUSD",1726454508430,4.37592,2285.3,2284.9,7.70733616]
["bitfinex","ETHUSD",1726454508656,0.17684611,2285.2,2284.9,7.70733616]
["bitfinex","ETHUSD",1726454508856,4.37592,2285.3,2284.9,7.70733616]
["bitfinex","ETHUSD",1726454509154,0.17684611,2285.1,2284.9,7.70733616]
["bitfinex","ETHUSD",1726454509350,6.65148,2285.5,2284.9,7.70718616]
["bitfinex","ETHUSD",1726454509514,0.17684611,2285.0,2284.9,7.70718616]
["bitfinex","ETHUSD",1726454509718,4.3758,2285.3,2284.9,7.70718616]
["bitfinex","ETHUSD",1726454510053,4.3758,2285.3,2284.9,6.7404]
["bitfinex","ETHUSD",1726454510244,0.17684611,2285.2,2284.9,6.8279189]
["bitfinex","ETHUSD",1726454510446,4.3758,2285.3,2284.9,6.8279189]
["bitfinex","ETHUSD",1726454510753,0.17684611,2285.1,2284.9,6.8279189]
["bitfinex","ETHUSD",1726454510965,4.3758,2285.3,2284.9,8.24838479]
["bitfinex","ETHUSD",1726454511120,0.17684611,2285.0,2284.9,8.24838479]
["bitfinex","ETHUSD",1726454511317,11.027,2285.5,2285.0,4.37635]
["bitfinex","ETHUSD",1726454511516,0.17684611,2285.0,2284.9,8.16086589]
["bitfinex","ETHUSD",1726454511763,4.37569,2285.4,2284.9,6.8279192]
["bitfinex","ETHUSD",1726454512232,0.17684611,2285.3,2284.9,6.8279192]
["bitfinex","ETHUSD",1726454512437,0.17684611,2285.3,2284.9,11.2043792]
["bitfinex","ETHUSD",1726454512744,0.17684611,2285.3,2284.9,6.8279192]
["bitfinex","ETHUSD",1726454512927,0.17684611,2285.3,2284.9,8.24839412]
["bitfinex","ETHUSD",1726454515514,4.376,2285.2,2284.8,3.0]
["bitfinex","ETHUSD",1726454515719,4.55293581,2285.2,2284.8,3.0]
["bitfinex","ETHUSD",1726454516964,4.55293581,2285.2,2284.8,7.37671]
["bitfinex","ETHUSD",1726454517163,2.3259,2285.0,2284.8,3.0]
["bitfinex","ETHUSD",1726454517376,2.3259,2285.0,2284.9,1.04136594]
["bitfinex","ETHUSD",1726454518165,2.3259,2285.0,2284.8,3.0]
["bitfinex","ETHUSD",1726454518323,2.3259,2285.0,2284.9,1.04151495]
["bitfinex","ETHUSD",1726454518530,2.3259,2285.0,2284.9,1.04151886]
["bitfinex","ETHUSD",1726454518745,4.37598,2285.2,2284.9,1.04151886]
["bitfinex","ETHUSD",1726454518947,4.37596,2285.3,2284.9,2.4392]
["bitfinex","ETHUSD",1726454519124,4.37596,2285.3,2285.0,1.04146732]
["bitfinex","ETHUSD",1726454519456,4.37596,2285.3,2284.9,4.42437025]
["bitfinex","ETHUSD",1726454519634,4.37596,2285.3,2285.0,1.04146336]
["bitfinex","ETHUSD",1726454519963,8.75187,2285.3,2284.9,4.42437025]
["bitfinex","ETHUSD",1726454520999,8.75187,2285.3,2284.8,9.58666252]
["bitfinex","ETHUSD",1726454521000,2.3315,2285.1,2284.8,5.20996252]
["bitfinex","ETHUSD",1726454521158,2.3315,2285.1,2284.9,2.60372203]
["bitfinex","ETHUSD",1726454521354,2.3315,2285.1,2284.8,3.91070856]
["bitfinex","ETHUSD",1726454521689,2.3315,2285.1,2284.9,1.04150805]
["bitfinex","ETHUSD",1726454521902,2.3315,2285.1,2284.8,3.0]
["bitfinex","ETHUSD",1726454522055,6.70769,2285.1,2284.7,3.0]
["bitfinex","ETHUSD",1726454522392,2.3315,2285.1,2284.6,0.91070856]
["bitfinex","ETHUSD",1726454522605,6.70769,2285.1,2284.7,6.98118325]
["bitfinex","ETHUSD",1726454522758,6.70769,2285.1,2284.6,8.28782856]
["bitfinex","ETHUSD",1726454523086,6.70769,2285.1,2284.7,2.60407068]
["bitfinex","ETHUSD",1726454523286,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454523453,6.70769,2285.1,2284.7,2.6041508]
["bitfinex","ETHUSD",1726454523650,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454523855,6.70769,2285.1,2284.7,2.60403733]
["bitfinex","ETHUSD",1726454524172,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454524531,6.70769,2285.1,2284.7,2.60405233]
["bitfinex","ETHUSD",1726454524734,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454525007,6.70769,2285.1,2284.7,2.60388125]
["bitfinex","ETHUSD",1726454525158,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454525357,6.70769,2285.1,2284.7,2.6038543]
["bitfinex","ETHUSD",1726454525557,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454525796,6.70769,2285.1,2284.7,2.60379382]
["bitfinex","ETHUSD",1726454526002,6.70769,2285.1,2284.6,10.15497692]
["bitfinex","ETHUSD",1726454526200,6.70769,2285.1,2284.7,2.60376902]
["bitfinex","ETHUSD",1726454526493,2.3315,2285.1,2284.7,4.37692]
["bitfinex","ETHUSD",1726454526860,6.70769,2285.1,2284.6,10.15496692]
["bitfinex","ETHUSD",1726454527060,6.70769,2285.1,2284.7,2.60371059]
["bitfinex","ETHUSD",1726454527261,6.70769,2285.1,2284.6,10.15496692]
["bitfinex","ETHUSD",1726454527572,6.70769,2285.1,2284.7,2.60376582]
["bitfinex","ETHUSD",1726454527776,6.70769,2285.1,2284.6,10.15496692]
["bitfinex","ETHUSD",1726454528102,6.70769,2285.1,2284.7,2.60371103]
["bitfinex","ETHUSD",1726454528332,6.70769,2285.1,2284.6,10.15496692]
["bitfinex","ETHUSD",1726454528485,6.70769,2285.1,2284.7,2.60376602]
["bitfinex","ETHUSD",1726454528689,6.70769,2285.1,2284.6,10.15496692]
["bitfinex","ETHUSD",1726454528914,6.70769,2285.1,2284.7,2.60366085]
["bitfinex","ETHUSD",1726454529116,6.70769,2285.1,2284.6,10.15496692]
["bitfinex","ETHUSD",1726454529313,6.70769,2285.1,2284.7,8.77872414]
["bitfinex","ETHUSD",1726454529488,6.70769,2285.1,2284.7,6.17503699]
["bitfinex","ETHUSD",1726454529709,6.70769,2285.1,2284.7,1.79811699]
["bitfinex","ETHUSD",1726454530016,6.70769,2285.1,2284.6,8.28772856]
["bitfinex","ETHUSD",1726454530219,6.70769,2285.1,2284.7,2.60369895]
["bitfinex","ETHUSD",1726454530426,6.70769,2285.1,2284.6,12.66475856]
["bitfinex","ETHUSD",1726454530736,6.70769,2285.1,2284.7,2.60368823]
["bitfinex","ETHUSD",1726454530919,6.70769,2285.1,2284.6,12.66475856]
["bitfinex","ETHUSD",1726454531129,0.17075087,2285.0,2284.7,2.60368298]
["bitfinex","ETHUSD",1726454531295,0.17075087,2285.0,2284.6,14.53184292]
["bitfinex","ETHUSD",1726454531500,0.17075087,2285.0,2284.7,2.6037132]
["bitfinex","ETHUSD",1726454531838,0.17075087,2285.0,2284.6,16.78864292]
["bitfinex","ETHUSD",1726454532021,0.17075087,2285.0,2284.7,2.60369676]
["bitfinex","ETHUSD",1726454532327,0.17075087,2285.0,2284.6,16.78864292]
["bitfinex","ETHUSD",1726454532630,0.17075087,2285.0,2284.7,6.98070441]
["bitfinex","ETHUSD",1726454532830,0.17075087,2285.0,2284.6,12.41161292]
["bitfinex","ETHUSD",1726454533011,2.411,2284.9,2284.7,1.04149618]
["bitfinex","ETHUSD",1726454533205,2.411,2284.9,2284.6,4.37702]
["bitfinex","ETHUSD",1726454533423,0.17076887,2284.8,2284.6,4.37702]
["bitfinex","ETHUSD",1726454534129,0.17076887,2284.8,2284.5,4.37731]
["bitfinex","ETHUSD",1726454534440,0.17076887,2284.8,2284.6,1.041548]
["bitfinex","ETHUSD",1726454534638,0.17076887,2284.8,2284.5,5.28801856]
["bitfinex","ETHUSD",1726454534934,2.3833,2284.7,2284.6,1.04150184]
["bitfinex","ETHUSD",1726454535136,2.3833,2284.7,2284.4,3.94831226]
["bitfinex","ETHUSD",1726454535334,2.55396989,2284.7,2284.5,2.60397098]
["bitfinex","ETHUSD",1726454535547,2.55396989,2284.7,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454535702,2.55396989,2284.7,2284.4,4.4151037]
["bitfinex","ETHUSD",1726454540002,2.55396989,2284.7,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454540249,2.62200027,2284.7,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454540433,2.55396989,2284.7,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454541151,8.33062817,2284.6,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454541454,11.18654,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454542004,13.01295061,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454542204,13.1831435,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454543954,22.69309588,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454545332,23.24309588,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454545642,27.62041588,2284.5,2284.4,0.0376037]
["bitfinex","ETHUSD",1726454546145,11.14202,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454546366,15.10106299,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454546559,15.27104882,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454546882,19.64970882,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454547174,15.27104882,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454548865,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454549071,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454549254,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454549460,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454551365,3.01289717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454551571,3.08092755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454552258,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454554104,15.79729054,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454555116,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454555325,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454555615,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454555923,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454556429,15.79729054,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454556715,11.41863054,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454556923,15.79729054,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454557094,11.83824755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454561190,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454561492,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454561688,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454561887,11.77021717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454562314,7.39155717,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454562518,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454564229,11.83824755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454564933,7.45958755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454566490,15.79745222,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454567344,11.41879222,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454567837,15.79745222,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454569953,13.66570129,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454571348,13.66570959,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454572708,18.04436959,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454572950,13.66570959,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454575750,11.83824755,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454578966,20.17615158,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454579131,23.17615158,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454580814,36.44271561,2283.8,2283.7,0.0376037]
["bitfinex","ETHUSD",1726454581020,36.44271561,2283.8,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454581021,11.1654,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454581247,19.50464403,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454581459,19.67227926,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454581818,20.13060217,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454582417,27.51060217,2283.1,2283.0,0.0376037]
["bitfinex","ETHUSD",1726454582725,27.51060217,2283.1,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454582726,8.7627,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454583039,8.92971324,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454583219,4.54836324,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454583421,4.61639362,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454584321,8.57563765,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454584785,12.95698765,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454584951,15.23268765,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454586672,19.61403765,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454586853,20.16403765,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454587538,16.20479362,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454593423,23.58614362,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454593903,19.20479362,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454596095,23.58614362,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454597204,24.04435717,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454602096,13.83730717,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454602299,13.76927679,2282.4,2282.3,0.0376037]
["bitfinex","ETHUSD",1726454602598,13.76927679,2282.4,2282.3,2.3719037]
["bitfinex","ETHUSD",1726454607090,17.72852082,2282.4,2282.3,2.3719037]
["bitfinex","ETHUSD",1726454607397,17.72852082,2282.4,2281.7,2.4015]
["bitfinex","ETHUSD",1726454607398,13.1475,2281.8,2281.7,2.4015]
["bitfinex","ETHUSD",1726454607624,13.14807,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454608090,13.30716077,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454611093,8.92447077,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454612430,9.38283547,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454614544,13.76552547,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454616855,21.69821547,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454617032,28.52390547,2281.7,2281.6,0.0376037]
["bitfinex","ETHUSD",1726454617823,28.52390547,2281.7,2279.9,3.95924403]
["bitfinex","ETHUSD",1726454617824,13.15152,2281.1,2280.7,2.3218]
["bitfinex","ETHUSD",1726454618026,21.49460403,2281.1,2280.7,2.3218]
["bitfinex","ETHUSD",1726454618246,21.65259956,2281.1,2280.7,2.3218]
["bitfinex","ETHUSD",1726454618414,21.65259956,2281.1,2280.2,2.3467]
["bitfinex","ETHUSD",1726454618415,4.38519,2280.4,2280.2,2.3467]
["bitfinex","ETHUSD",1726454618622,2.3685,2280.6,2279.9,2.3467]
["bitfinex","ETHUSD",1726454618623,13.15788,2280.0,2279.9,2.3467]
["bitfinex","ETHUSD",1726454618852,12.73116403,2280.0,2279.9,2.3837611]
["bitfinex","ETHUSD",1726454619009,12.88880633,2280.0,2279.9,2.3837611]
["bitfinex","ETHUSD",1726454619407,17.27476633,2280.0,2279.9,2.3837611]
["bitfinex","ETHUSD",1726454619952,17.27476633,2280.0,2279.9,0.0370611]
["bitfinex","ETHUSD",1726454620156,24.66072633,2280.0,2279.9,0.0370611]
["bitfinex","ETHUSD",1726454620336,24.66072633,2280.0,2279.6,2.3339009]
["bitfinex","ETHUSD",1726454620337,21.9327,2279.7,2279.6,0.0404009]
["bitfinex","ETHUSD",1726454620654,4.38808,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454621050,4.54460748,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454621405,9.00071786,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454621606,17.34804189,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454621809,24.73612189,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454622557,20.34804189,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454623377,27.57222189,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454623917,28.50973438,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454624332,32.89781438,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454626836,34.89781438,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454627068,39.28589438,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454627355,34.89781438,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454627779,35.35678404,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454629024,27.91002752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454629271,24.91002752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454629791,20.52194752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454630522,24.91002752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454630757,13.84776752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454631734,29.83418404,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454632237,20.54934752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454632536,24.09934752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454633566,28.48742752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454634051,24.09934752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454634668,21.78584752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454635759,26.17392752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454635957,21.78584752,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454638574,9.39165714,2278.9,2278.8,2.4905009]
["bitfinex","ETHUSD",1726454639082,8.47494886,2278.9,2278.8,2.4905009]
["bitfinex","ETHUSD",1726454639384,12.86302886,2278.9,2278.8,2.4905009]
["bitfinex","ETHUSD",1726454639532,12.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454639533,17.25110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454639883,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454641168,25.18918886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454641779,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454642502,13.41302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454642859,12.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454643704,20.25110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454644051,16.41302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454644297,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454644598,15.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454645031,20.25110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454645169,15.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454645715,20.25110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454646070,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454646506,16.41302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454647066,15.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454647278,15.86302886,2278.9,2278.8,2.3070009]
["bitfinex","ETHUSD",1726454647681,15.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454647888,20.25110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454648215,15.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454648915,12.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454649403,8.47494886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454649603,8.47494886,2278.9,2278.8,2.4545009]
["bitfinex","ETHUSD",1726454652920,12.86302886,2278.9,2278.8,2.4545009]
["bitfinex","ETHUSD",1726454653593,12.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454653594,15.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454657572,16.41302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454657928,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454658774,16.41302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454658975,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454660115,16.41302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454660292,20.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454661207,27.65848886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454661517,29.35722599,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454661975,34.25418021,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454663073,26.86610021,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454663278,17.80110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454663894,17.25110886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454664111,12.86302886,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454664331,24.63506308,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454664822,24.17609342,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454665034,24.63520371,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454665388,28.18520371,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454665787,32.57328371,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454666092,34.27300924,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454666495,37.01392067,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454666719,37.0184975,2278.9,2278.8,0.0404009]
["bitfinex","ETHUSD",1726454667034,37.0184975,2278.9,2278.1,0.0404009]
["bitfinex","ETHUSD",1726454667035,27.89205,2278.2,2278.1,0.0404009]
["bitfinex","ETHUSD",1726454667215,32.78900422,2278.2,2278.1,0.0404009]
["bitfinex","ETHUSD",1726454667384,32.9359811,2278.2,2278.1,0.0404009]
["bitfinex","ETHUSD",1726454668133,32.9359811,2278.2,2277.5,2.335]
["bitfinex","ETHUSD",1726454668134,8.78116,2277.6,2277.5,2.335]
["bitfinex","ETHUSD",1726454668288,8.78116,2277.6,2277.5,2.3717773]
["bitfinex","ETHUSD",1726454668485,8.92792746,2277.6,2277.5,2.3717773]
["bitfinex","ETHUSD",1726454669135,8.92792746,2277.6,2277.5,2.335]
["bitfinex","ETHUSD",1726454669301,8.92792746,2277.6,2277.4,0.0795394]
["bitfinex","ETHUSD",1726454669302,13.17231,2277.5,2277.4,0.0795394]
["bitfinex","ETHUSD",1726454669880,13.31907746,2277.5,2277.4,0.0795394]
["bitfinex","ETHUSD",1726454670294,4.53753746,2277.5,2277.4,2.5442394]
["bitfinex","ETHUSD",1726454670537,4.53753746,2277.5,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454671804,0.14676746,2277.5,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454672819,4.53753746,2277.5,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454673020,0.14676746,2277.5,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454674246,4.3907,2277.6,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454674541,0.14578416,2277.5,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454674972,4.3902,2277.8,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454675173,0.14578416,2277.5,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454675338,4.39039,2277.7,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454675976,4.53652416,2277.6,2277.4,2.79866334]
["bitfinex","ETHUSD",1726454676671,4.53652416,2277.6,2277.5,0.27986633]
["bitfinex","ETHUSD",1726454676672,0.14578416,2277.6,2277.5,0.27986633]
["bitfinex","ETHUSD",1726454676849,0.14578416,2277.6,2277.5,2.4405]
["bitfinex","ETHUSD",1726454677660,4.53636416,2277.6,2277.5,2.4405]
["bitfinex","ETHUSD",1726454678382,0.14578416,2277.6,2277.5,14.22204]
["bitfinex","ETHUSD",1726454678535,0.14578416,2277.6,2277.5,17.13978878]
["bitfinex","ETHUSD",1726454678736,7.38,2278.5,2277.7,2.4251]
["bitfinex","ETHUSD",1726454678737,0.06803038,2278.2,2277.7,2.4251]
["bitfinex","ETHUSD",1726454679244,4.38999,2278.0,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454679443,4.53566895,2278.1,2277.7,2.70806503]
["bitfinex","ETHUSD",1726454679652,4.45788038,2278.0,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454679948,8.7804,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454680463,8.92637537,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454681565,0.14597537,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454681776,4.53617537,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454684791,0.14597537,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454685089,0.14597537,2277.8,2277.7,2.70806503]
["bitfinex","ETHUSD",1726454687496,0.14597537,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454688354,4.84903902,2278.0,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454688554,0.14633055,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454688782,4.84903902,2278.0,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454688783,0.45907902,2278.0,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454688987,0.14633055,2277.8,2277.7,2.4618773]
["bitfinex","ETHUSD",1726454689191,0.45907902,2278.0,2277.7,3.14713203]
["bitfinex","ETHUSD",1726454689401,0.14631234,2277.8,2277.7,3.14713203]
["bitfinex","ETHUSD",1726454689608,0.45907902,2278.0,2277.7,3.14713203]
["bitfinex","ETHUSD",1726454690062,0.14631234,2277.9,2277.7,3.14713203]
["bitfinex","ETHUSD",1726454690598,0.14631234,2277.9,2277.8,2.4717]
["bitfinex","ETHUSD",1726454691497,0.14631234,2277.9,2277.8,2.5084773]
["bitfinex","ETHUSD",1726454697309,0.14631234,2277.9,2277.8,13.88717323]
["bitfinex","ETHUSD",1726454697518,0.14631234,2277.9,2277.8,18.27737323]
["bitfinex","ETHUSD",1726454698373,12.22795594,2278.5,2278.0,6.87229]
["bitfinex","ETHUSD",1726454698579,4.84795594,2278.5,2278.0,2.4826]
["bitfinex","ETHUSD",1726454698775,4.84795594,2278.5,2278.0,3.87129632]
["bitfinex","ETHUSD",1726454699092,4.38913,2278.4,2278.0,3.87129632]
["bitfinex","ETHUSD",1726454699624,4.38913,2278.4,2278.0,3.90807362]
["bitfinex","ETHUSD",1726454699923,18.13803593,2278.1,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454700082,11.16044,2278.1,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454700286,6.77082,2278.1,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454700483,6.83885038,2278.1,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454701198,4.38962,2278.1,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454701393,4.38958,2278.2,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454701592,4.38958,2278.2,2278.1,2.3914]
["bitfinex","ETHUSD",1726454701992,4.38962,2278.1,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454702192,9.51901966,2278.5,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454702193,2.74888966,2278.5,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454702396,2.74888966,2278.5,2278.1,2.2903]
["bitfinex","ETHUSD",1726454702397,0.45900594,2278.5,2278.1,2.2903]
["bitfinex","ETHUSD",1726454702616,4.91591632,2278.5,2278.1,2.2903]
["bitfinex","ETHUSD",1726454702796,9.30500632,2278.5,2278.1,2.2903]
["bitfinex","ETHUSD",1726454703011,4.3892,2278.4,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454703183,8.84642038,2278.4,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454703380,4.38946,2278.2,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454703580,4.45749038,2278.2,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454703781,4.38946,2278.2,2278.0,0.0367773]
["bitfinex","ETHUSD",1726454704019,4.38919,2278.4,2278.0,0.26948503]
["bitfinex","ETHUSD",1726454704592,0.45900594,2278.5,2278.1,6.73333]
["bitfinex","ETHUSD",1726454704925,0.45900594,2278.5,2278.3,2.3439]
["bitfinex","ETHUSD",1726454705848,0.45900594,2278.5,2278.3,6.73302]
["bitfinex","ETHUSD",1726454706147,4.70202149,2279.1,2278.3,2.3439]
["bitfinex","ETHUSD",1726454706444,4.84738397,2278.8,2278.4,0.3607715]
["bitfinex","ETHUSD",1726454706646,4.84738397,2278.8,2278.3,2.3439]
["bitfinex","ETHUSD",1726454706943,9.23576397,2278.8,2278.3,2.3439]
["bitfinex","ETHUSD",1726454707105,0.06803038,2278.7,2278.3,2.3439]
["bitfinex","ETHUSD",1726454707307,4.38867,2278.6,2278.3,2.3439]
["bitfinex","ETHUSD",1726454707496,0.06803038,2278.7,2278.3,2.3439]
["bitfinex","ETHUSD",1726454707700,4.84737397,2278.8,2278.4,0.35199398]
["bitfinex","ETHUSD",1726454708139,0.45899397,2278.8,2278.5,2.3979]
["bitfinex","ETHUSD",1726454708346,0.45899397,2278.8,2278.6,0.2749894]
["bitfinex","ETHUSD",1726454708551,16.15559,2279.1,2278.6,0.2749894]
["bitfinex","ETHUSD",1726454708702,4.38792,2279.0,2278.6,0.2749894]
["bitfinex","ETHUSD",1726454709339,4.84669153,2279.1,2278.6,4.6635394]
["bitfinex","ETHUSD",1726454709513,0.45894153,2279.1,2278.7,7.81247794]
["bitfinex","ETHUSD",1726454709940,0.14704063,2279.0,2278.7,7.81247794]
["bitfinex","ETHUSD",1726454710154,0.14704063,2279.0,2278.8,6.73397]
["bitfinex","ETHUSD",1726454710450,0.14704063,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1726454710628,0.14704063,2279.0,2278.9,5.62356198]
["bitfinex","ETHUSD",1726454711402,0.14704063,2279.0,2278.9,8.10406198]
["bitfinex","ETHUSD",1726454711707,0.14704063,2279.0,2278.9,3.71598198]
["bitfinex","ETHUSD",1726454712135,4.84603596,2279.4,2278.9,3.71598198]
["bitfinex","ETHUSD",1726454712405,4.84603596,2279.4,2279.0,1.2492322]
["bitfinex","ETHUSD",1726454712614,4.84603596,2279.4,2278.9,2.4805]
["bitfinex","ETHUSD",1726454713925,4.84603596,2279.4,2278.9,6.86853]
["bitfinex","ETHUSD",1726454714125,0.45890596,2279.4,2279.2,4.38731]
["bitfinex","ETHUSD",1726454714355,0.45890596,2279.4,2279.3,2.922031]
["bitfinex","ETHUSD",1726454714848,7.38,2279.8,2279.3,7.309341]
["bitfinex","ETHUSD",1726454715243,7.83883206,2279.8,2279.3,7.309341]
["bitfinex","ETHUSD",1726454716238,12.29335244,2279.8,2279.3,2.4833]
["bitfinex","ETHUSD",1726454716447,7.83883206,2279.8,2279.3,6.87046]
["bitfinex","ETHUSD",1726454716664,12.22520206,2279.8,2279.3,6.87046]
["bitfinex","ETHUSD",1726454717260,4.38672,2279.7,2279.3,2.4833]
["bitfinex","ETHUSD",1726454717467,4.84520206,2279.8,2279.3,6.8706]
["bitfinex","ETHUSD",1726454717824,9.23168206,2279.8,2279.3,6.8706]
["bitfinex","ETHUSD",1726454718262,4.84520206,2279.8,2279.3,6.8706]
["bitfinex","ETHUSD",1726454718436,4.91323244,2279.8,2279.3,6.8706]
["bitfinex","ETHUSD",1726454718634,4.84520206,2279.8,2279.3,6.8706]
["bitfinex","ETHUSD",1726454720726,4.84520206,2279.8,2278.9,4.38795]
["bitfinex","ETHUSD",1726454720727,4.38708,2279.5,2278.9,4.38795]
["bitfinex","ETHUSD",1726454720934,8.77368,2279.6,2279.1,2.326]
["bitfinex","ETHUSD",1726454721288,4.38696,2279.5,2279.1,2.326]
["bitfinex","ETHUSD",1726454722174,4.38683,2279.6,2279.2,4.38746]
["bitfinex","ETHUSD",1726454722358,4.38683,2279.6,2279.2,1.16275734]
["bitfinex","ETHUSD",1726454722940,4.38668,2279.7,2279.2,1.16275734]
["bitfinex","ETHUSD",1726454724063,4.38668,2279.7,2279.2,5.55015734]
["bitfinex","ETHUSD",1726454724260,4.38668,2279.7,2279.2,1.16275734]
["bitfinex","ETHUSD",1726454724444,4.38675,2279.6,2279.2,1.16275734]
["bitfinex","ETHUSD",1726454725105,4.84533206,2279.8,2279.2,1.16275734]
["bitfinex","ETHUSD",1726454725106,4.38654,2279.7,2279.2,5.55025734]
["bitfinex","ETHUSD",1726454725261,4.84533206,2279.8,2279.3,0.78763273]
["bitfinex","ETHUSD",1726454725450,4.91333244,2279.8,2279.3,0.78763273]
["bitfinex","ETHUSD",1726454725648,4.38666,2279.7,2279.3,0.78763273]
["bitfinex","ETHUSD",1726454726051,0.14959675,2279.6,2279.3,0.78763273]
["bitfinex","ETHUSD",1726454726854,0.14959675,2279.6,2279.4,2.86991327]
["bitfinex","ETHUSD",1726454727191,9.23175206,2279.8,2279.4,2.3524]
["bitfinex","ETHUSD",1726454727406,0.14959675,2279.5,2279.4,2.3524]
["bitfinex","ETHUSD",1726454727553,4.84527206,2279.8,2279.4,3.465106]
["bitfinex","ETHUSD",1726454727748,0.14959675,2279.5,2279.4,3.465106]
["bitfinex","ETHUSD",1726454727978,9.23171206,2279.8,2279.4,3.465106]
["bitfinex","ETHUSD",1726454728184,0.14959675,2279.5,2279.4,3.465106]
["bitfinex","ETHUSD",1726454728369,9.23171206,2279.8,2279.4,3.465106]
["bitfinex","ETHUSD",1726454728563,4.38655,2279.7,2279.5,0.7852406]
["bitfinex","ETHUSD",1726454728772,4.53614675,2279.7,2279.4,3.465106]
["bitfinex","ETHUSD",1726454730591,0.14959675,2279.7,2279.4,3.465106]
["bitfinex","ETHUSD",1726454730749,4.53614675,2279.7,2279.4,3.465106]
["bitfinex","ETHUSD",1726454730952,0.14959675,2279.7,2279.4,3.465106]
["bitfinex","ETHUSD",1726454731169,4.84527206,2279.8,2279.5,0.3465106]
["bitfinex","ETHUSD",1726454731462,0.14959675,2279.6,2279.5,0.3465106]
["bitfinex","ETHUSD",1726454731620,9.23179206,2279.8,2279.5,0.3465106]
["bitfinex","ETHUSD",1726454731907,0.14959675,2279.6,2279.5,0.3465106]
["bitfinex","ETHUSD",1726454732069,9.23171206,2279.8,2279.5,0.3465106]
["bitfinex","ETHUSD",1726454732269,0.14959675,2279.7,2279.4,2.3524]
["bitfinex","ETHUSD",1726454732672,4.84527206,2279.8,2279.4,2.3524]
["bitfinex","ETHUSD",1726454732972,0.14960585,2279.7,2279.5,4.38678]
["bitfinex","ETHUSD",1726454733173,0.45883206,2279.8,2279.7,7.38654]
["bitfinex","ETHUSD",1726454733393,0.45883206,2279.8,2279.7,23.10425809]
["bitfinex","ETHUSD",1726454733710,0.0092219,2280.4,2280.3,2.334]
["bitfinex","ETHUSD",1726454734074,0.0092219,2280.4,2280.3,2.42170303]
["bitfinex","ETHUSD",1726454734341,0.0092219,2280.4,2280.3,14.77856303]
["bitfinex","ETHUSD",1726454734480,0.0092219,2280.4,2280.3,14.14086]
["bitfinex","ETHUSD",1726454736211,0.0092219,2280.4,2280.3,9.75548]
["bitfinex","ETHUSD",1726454736441,0.0092219,2280.4,2280.3,11.12832084]
["bitfinex","ETHUSD",1726454736790,0.0092219,2280.4,2280.3,15.51370084]
["bitfinex","ETHUSD",1726454737469,0.0092219,2280.4,2280.3,11.12832084]
["bitfinex","ETHUSD",1726454737786,0.0092219,2280.4,2280.3,6.74294084]
["bitfinex","ETHUSD",1726454738181,0.0092219,2280.4,2280.3,11.12832084]
["bitfinex","ETHUSD",1726454738519,7.38,2281.0,2280.6,4.38462]
["bitfinex","ETHUSD",1726454738675,4.3842,2281.0,2280.5,3.0]
["bitfinex","ETHUSD",1726454738875,4.38424,2280.9,2280.5,3.0]
["bitfinex","ETHUSD",1726454739311,6.71494,2280.9,2280.2,5.4231]
["bitfinex","ETHUSD",1726454739703,6.7525993,2281.1,2280.4,3.0]
["bitfinex","ETHUSD",1726454739908,6.82062968,2281.1,2280.5,4.68483]
["bitfinex","ETHUSD",1726454740097,4.48992968,2281.1,2280.6,2.3254]
["bitfinex","ETHUSD",1726454740424,4.48992968,2281.1,2280.6,3.764941]
["bitfinex","ETHUSD",1726454740592,0.0379393,2281.1,2280.6,3.764941]
["bitfinex","ETHUSD",1726454740925,0.0379393,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726454741089,0.0379393,2281.1,2280.6,12.534321]
["bitfinex","ETHUSD",1726454741090,0.15087779,2281.0,2280.6,12.534321]
["bitfinex","ETHUSD",1726454741416,0.15087779,2281.0,2280.7,1.29220104]
["bitfinex","ETHUSD",1726454741977,0.15087779,2281.0,2280.7,5.67668104]
["bitfinex","ETHUSD",1726454742200,0.15087779,2281.0,2280.7,5.76436384]
["bitfinex","ETHUSD",1726454742376,0.15087779,2281.0,2280.7,4.29220104]
["bitfinex","ETHUSD",1726454743228,4.53501779,2281.0,2280.6,5.3254]
["bitfinex","ETHUSD",1726454744394,0.15087779,2281.0,2280.6,5.3254]
["bitfinex","ETHUSD",1726454744732,4.53491779,2281.0,2280.6,5.3254]
["bitfinex","ETHUSD",1726454745094,0.15087779,2281.0,2280.6,9.71019]
["bitfinex","ETHUSD",1726454745301,0.15087779,2281.0,2280.6,10.711225]
["bitfinex","ETHUSD",1726454746717,0.15087779,2281.0,2280.2,4.38552]
["bitfinex","ETHUSD",1726454746718,6.32025875,2280.9,2280.0,2.4298]
["bitfinex","ETHUSD",1726454746951,4.38536,2280.4,2279.8,6.81601]
["bitfinex","ETHUSD",1726454747183,0.06803038,2280.4,2279.4,4.38697]
["bitfinex","ETHUSD",1726454747357,4.38598,2280.0,2279.5,0.83598984]
["bitfinex","ETHUSD",1726454747524,0.1521497,2279.9,2279.4,6.81677]
["bitfinex","ETHUSD",1726454747872,0.1521497,2279.9,2279.2,4.38738]
["bitfinex","ETHUSD",1726454747873,6.66567,2279.8,2279.2,4.38738]
["bitfinex","ETHUSD",1726454748039,4.45459038,2279.7,2279.2,4.826118]
["bitfinex","ETHUSD",1726454748222,4.38656,2279.7,2279.2,4.826118]
["bitfinex","ETHUSD",1726454748417,0.1521497,2279.6,2279.2,4.826118]
["bitfinex","ETHUSD",1726454748730,0.1521497,2279.6,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454749142,6.66565,2279.8,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454749467,0.15124126,2279.7,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454749756,6.73368038,2279.8,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454750057,0.15124126,2279.7,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454750416,4.38658,2279.7,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454750616,0.15124126,2279.6,2279.3,0.7255918]
["bitfinex","ETHUSD",1726454751456,0.15124126,2279.6,2279.5,6.67622]
["bitfinex","ETHUSD",1726454751627,8.77178,2280.1,2279.5,9.67611]
["bitfinex","ETHUSD",1726454751957,0.14474878,2280.0,2279.5,9.6761]
["bitfinex","ETHUSD",1726454752263,0.14474878,2280.0,2279.6,1.0231269]
["bitfinex","ETHUSD",1726454752431,0.14474878,2280.0,2279.6,5.4098269]
["bitfinex","ETHUSD",1726454752954,0.14474878,2280.0,2279.5,5.2893]
["bitfinex","ETHUSD",1726454753125,4.53081878,2280.0,2279.5,5.2893]
["bitfinex","ETHUSD",1726454753931,4.53081878,2280.0,2279.5,9.67621]
["bitfinex","ETHUSD",1726454754761,4.38627,2279.9,2279.5,5.2893]
["bitfinex","ETHUSD",1726454754955,0.14494012,2279.8,2279.5,5.2893]
["bitfinex","ETHUSD",1726454755166,0.14494012,2279.8,2279.5,6.7511739]
["bitfinex","ETHUSD",1726454755388,4.53133012,2279.8,2279.5,3.0]
["bitfinex","ETHUSD",1726454755520,4.38692,2279.6,2279.2,2.4736]
["bitfinex","ETHUSD",1726454755953,0.14494012,2279.5,2279.2,2.4736]
["bitfinex","ETHUSD",1726454756326,0.14494012,2279.5,2279.2,3.159726]
["bitfinex","ETHUSD",1726454756648,0.14494012,2279.5,2279.2,7.547216]
["bitfinex","ETHUSD",1726454757165,0.14494012,2279.4,2279.2,7.547216]
["bitfinex","ETHUSD",1726454757465,6.71545,2279.7,2279.2,7.547216]
["bitfinex","ETHUSD",1726454757651,6.71545,2279.7,2279.2,10.547216]
["bitfinex","ETHUSD",1726454757652,0.14494012,2279.3,2279.2,10.547216]
["bitfinex","ETHUSD",1726454757856,6.71545,2279.7,2279.2,7.547216]
["bitfinex","ETHUSD",1726454758054,0.14494012,2279.3,2279.2,6.159726]
["bitfinex","ETHUSD",1726454758234,4.38673,2279.6,2279.2,5.4736]
["bitfinex","ETHUSD",1726454758440,0.14494012,2279.3,2279.2,5.4736]
["bitfinex","ETHUSD",1726454758641,4.38648,2279.8,2279.2,10.847128]
["bitfinex","ETHUSD",1726454758839,0.14494012,2279.3,2279.2,9.86101]
["bitfinex","ETHUSD",1726454759037,4.38648,2279.8,2279.2,9.86101]
["bitfinex","ETHUSD",1726454759263,0.14494012,2279.3,2279.2,9.86101]
["bitfinex","ETHUSD",1726454759479,4.38648,2279.8,2279.3,4.3873]
["bitfinex","ETHUSD",1726454760235,4.38676,2279.6,2279.2,3.0]
["bitfinex","ETHUSD",1726454760876,4.38658,2279.7,2279.2,7.38749]
["bitfinex","ETHUSD",1726454761037,4.38658,2279.7,2279.3,1.177506]
["bitfinex","ETHUSD",1726454761583,4.38648,2279.8,2279.3,5.564796]
["bitfinex","ETHUSD",1726454762285,4.38648,2279.8,2279.3,9.951986]
["bitfinex","ETHUSD",1726454762438,6.7315,2280.0,2279.4,3.5979986]
["bitfinex","ETHUSD",1726454762636,11.11763,2280.0,2279.4,12.3719586]
["bitfinex","ETHUSD",1726454762833,6.7315,2280.0,2279.4,12.3719586]
["bitfinex","ETHUSD",1726454763040,6.7315,2280.0,2279.5,1.23719586]
["bitfinex","ETHUSD",1726454763457,4.38618,2279.9,2279.5,1.23719586]
["bitfinex","ETHUSD",1726454763805,4.38618,2279.9,2279.2,2.3028]
["bitfinex","ETHUSD",1726454763806,0.06803038,2279.9,2279.2,2.3028]
["bitfinex","ETHUSD",1726454763937,0.06803038,2279.9,2278.9,3.0]
["bitfinex","ETHUSD",1726454763938,6.37052837,2279.7,2278.9,5.3028]
["bitfinex","ETHUSD",1726454764287,6.37052837,2279.7,2278.9,10.659918]
["bitfinex","ETHUSD",1726454764288,4.38727,2279.4,2278.9,10.659918]
["bitfinex","ETHUSD",1726454764492,4.45530038,2279.4,2278.9,10.659918]
["bitfinex","ETHUSD",1726454764777,4.45530038,2279.4,2278.7,6.87471]
["bitfinex","ETHUSD",1726454764778,4.38762,2279.2,2278.7,6.87471]
["bitfinex","ETHUSD",1726454764943,4.45565038,2279.2,2278.7,2.4863]
["bitfinex","ETHUSD",1726454765141,2.3976,2279.3,2278.7,3.17378]
["bitfinex","ETHUSD",1726454765453,4.38725,2279.4,2278.9,4.38792]
["bitfinex","ETHUSD",1726454765647,8.77453,2279.4,2278.8,8.77625]
["bitfinex","ETHUSD",1726454765844,4.38725,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1726454766148,4.38721,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1726454766338,4.38721,2279.4,2278.8,9.971243]
["bitfinex","ETHUSD",1726454766542,4.38732,2279.3,2278.9,1.3145023]
["bitfinex","ETHUSD",1726454766747,4.3875,2279.2,2278.8,4.38809]
["bitfinex","ETHUSD",1726454766946,4.38721,2279.4,2278.8,4.38809]
["bitfinex","ETHUSD",1726454767155,4.8461558,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726454767386,4.8461558,2279.4,2279.1,0.438788]
["bitfinex","ETHUSD",1726454767577,9.2333958,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1726454767883,9.2333758,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1726454768094,4.38751,2279.2,2278.6,4.38859]
["bitfinex","ETHUSD",1726454768384,4.45554038,2279.2,2278.7,4.38844]
["bitfinex","ETHUSD",1726454768689,4.45554038,2279.2,2278.7,5.497487]
["bitfinex","ETHUSD",1726454768888,0.06803038,2279.2,2278.4,14.16691]
["bitfinex","ETHUSD",1726454769150,0.06803038,2279.2,2277.9,2.3891]
["bitfinex","ETHUSD",1726454769151,3.97292837,2278.7,2277.9,2.3891]
["bitfinex","ETHUSD",1726454769284,8.77808,2278.4,2277.7,6.77941]
["bitfinex","ETHUSD",1726454769483,4.38904,2278.4,2277.8,4.39008]
["bitfinex","ETHUSD",1726454769691,4.45707038,2278.4,2277.9,4.39]
["bitfinex","ETHUSD",1726454770227,4.45707038,2278.4,2277.8,4.39008]
["bitfinex","ETHUSD",1726454770410,4.45707038,2278.4,2277.7,2.3891]
["bitfinex","ETHUSD",1726454770411,2.4139,2278.6,2277.9,4.39]
["bitfinex","ETHUSD",1726454770616,2.4139,2278.6,2278.1,6.79632]
["bitfinex","ETHUSD",1726454770617,6.80259,2278.6,2278.1,6.79632]
["bitfinex","ETHUSD",1726454771292,0.14378242,2278.5,2278.1,6.79632]
["bitfinex","ETHUSD",1726454771486,0.14378242,2278.5,2277.9,4.47764303]
["bitfinex","ETHUSD",1726454771487,4.53273242,2278.5,2277.9,4.38985]
["bitfinex","ETHUSD",1726454771686,8.84611038,2278.4,2277.8,5.2604]
["bitfinex","ETHUSD",1726454771888,4.38904,2278.4,2277.8,9.65048]
["bitfinex","ETHUSD",1726454772089,4.53259438,2278.4,2277.9,4.38998]
["bitfinex","ETHUSD",1726454772405,4.53259438,2278.4,2278.0,4.38981]
["bitfinex","ETHUSD",1726454772821,4.53259438,2278.4,2277.9,4.38998]
["bitfinex","ETHUSD",1726454774525,4.53259438,2278.4,2277.8,5.2604]
["bitfinex","ETHUSD",1726454775236,8.92163438,2278.4,2277.8,5.2604]
["bitfinex","ETHUSD",1726454775446,4.53259438,2278.4,2277.8,9.65049]
["bitfinex","ETHUSD",1726454775606,4.53259438,2278.4,2277.9,4.38998]
["bitfinex","ETHUSD",1726454775800,11.40886476,2278.4,2277.8,3.0]
["bitfinex","ETHUSD",1726454776031,7.01982476,2278.4,2277.8,7.39017]
["bitfinex","ETHUSD",1726454776424,7.01982476,2278.4,2277.8,3.0]
["bitfinex","ETHUSD",1726454776596,11.40886476,2278.4,2277.8,3.0]
["bitfinex","ETHUSD",1726454776812,6.95179438,2278.4,2277.8,7.39009]
["bitfinex","ETHUSD",1726454777018,6.95179438,2278.4,2278.0,2.3297]
["bitfinex","ETHUSD",1726454777607,4.53259438,2278.4,2278.0,2.3297]
["bitfinex","ETHUSD",1726454780042,15.79770476,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454780248,16.34770476,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454781731,11.95866476,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454781938,16.34770476,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454782240,11.95866476,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454782440,16.34770476,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454782608,12.41783304,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454782809,16.80687304,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454783245,12.41783304,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454783756,16.80687304,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454784513,12.41783304,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454784714,11.86783304,2278.4,2277.6,4.4283793]
["bitfinex","ETHUSD",1726454784917,11.86783304,2278.4,2277.6,0.0379393]
["bitfinex","ETHUSD",1726454785142,11.86783304,2278.4,2277.7,4.39022]
["bitfinex","ETHUSD",1726454785143,11.79980266,2278.4,2277.7,4.39022]
["bitfinex","ETHUSD",1726454785330,0.60272266,2278.4,2277.9,2.4476]
["bitfinex","ETHUSD",1726454785539,0.60272266,2278.4,2278.3,2.4855393]
["bitfinex","ETHUSD",1726454786051,0.14355438,2278.4,2278.3,2.4855393]
["bitfinex","ETHUSD",1726454786350,0.14355438,2278.4,2278.3,7.56227123]
["bitfinex","ETHUSD",1726454786513,4.38856,2278.7,2278.3,2.4855393]
["bitfinex","ETHUSD",1726454786723,0.14185816,2278.4,2278.3,2.4855393]
["bitfinex","ETHUSD",1726454786905,0.14185816,2278.4,2278.3,3.17301623]
["bitfinex","ETHUSD",1726454787104,4.38856,2278.7,2278.3,3.17301623]
["bitfinex","ETHUSD",1726454787304,0.14185816,2278.6,2278.3,3.17301623]
["bitfinex","ETHUSD",1726454787545,4.53063816,2278.6,2278.3,0.72541623]
["bitfinex","ETHUSD",1726454787747,4.38904,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454787980,4.59913835,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454788368,8.98817835,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454788873,4.59913835,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454789059,8.98817835,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454798591,19.40241835,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454801546,14.39534797,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454801785,14.85454345,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454802585,10.46550345,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454804973,3.07646345,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454805163,0.60126345,2278.4,2278.3,0.0379393]
["bitfinex","ETHUSD",1726454807583,0.60126345,2278.4,2278.3,3.05229023]
["bitfinex","ETHUSD",1726454808171,0.14206797,2278.4,2278.3,3.05229023]
["bitfinex","ETHUSD",1726454808375,4.9154683,2278.8,2278.3,3.05229023]
["bitfinex","ETHUSD",1726454808671,0.14259718,2278.7,2278.3,3.05229023]
["bitfinex","ETHUSD",1726454808857,4.59918756,2278.7,2278.3,3.05229023]
["bitfinex","ETHUSD",1726454809058,4.45659038,2278.7,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454809371,0.14259718,2278.6,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454812399,4.53135718,2278.6,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454813251,0.14259718,2278.6,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454814290,0.14259718,2278.6,2278.3,7.88629488]
["bitfinex","ETHUSD",1726454814589,4.84750792,2278.8,2278.3,7.88629488]
["bitfinex","ETHUSD",1726454814789,4.53117455,2278.7,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454814951,4.59920493,2278.7,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454815589,4.53117455,2278.7,2278.3,2.38106898]
["bitfinex","ETHUSD",1726454815792,4.53117455,2278.7,2278.6,11.1655]
["bitfinex","ETHUSD",1726454815793,0.14262455,2278.7,2278.6,11.1655]
["bitfinex","ETHUSD",1726454816097,0.45913792,2278.8,2278.6,11.1655]
["bitfinex","ETHUSD",1726454816098,0.45913792,2278.8,2278.7,11.16512]
["bitfinex","ETHUSD",1726454816312,11.76684,2279.6,2279.2,2.3882]
["bitfinex","ETHUSD",1726454816605,0.45899572,2279.4,2279.2,2.3882]
["bitfinex","ETHUSD",1726454817090,0.13798935,2279.3,2279.2,2.3882]
["bitfinex","ETHUSD",1726454817410,0.13798935,2279.3,2279.2,11.1632]
["bitfinex","ETHUSD",1726454817758,0.45898572,2280.1,2279.2,7.3875]
["bitfinex","ETHUSD",1726454817968,0.45898572,2280.1,2280.0,11.21572]
["bitfinex","ETHUSD",1726454818341,6.91711038,2280.7,2280.1,8.77144]
["bitfinex","ETHUSD",1726454818606,6.91711038,2280.7,2280.1,4.38572]
["bitfinex","ETHUSD",1726454818607,6.84908,2280.7,2280.1,4.38572]
["bitfinex","ETHUSD",1726454818811,6.84904,2280.7,2280.1,4.38572]
["bitfinex","ETHUSD",1726454818980,11.23377,2280.7,2280.1,4.38572]
["bitfinex","ETHUSD",1726454819187,4.38484,2280.6,2280.1,4.38572]
["bitfinex","ETHUSD",1726454819510,4.45287038,2280.6,2280.1,4.38572]
["bitfinex","ETHUSD",1726454819709,4.3852,2280.4,2280.0,2.4438]
["bitfinex","ETHUSD",1726454820019,4.45323038,2280.4,2280.0,2.4438]
["bitfinex","ETHUSD",1726454822913,8.83861038,2280.4,2280.0,2.4438]
["bitfinex","ETHUSD",1726454823120,4.3852,2280.4,2280.0,2.4438]
["bitfinex","ETHUSD",1726454823412,8.35861837,2280.2,2279.7,2.2634]
["bitfinex","ETHUSD",1726454823624,15.19020837,2280.2,2279.6,4.3866]
["bitfinex","ETHUSD",1726454823915,4.38598,2280.0,2279.5,4.38682]
["bitfinex","ETHUSD",1726454824078,0.06803038,2279.9,2279.5,4.38682]
["bitfinex","ETHUSD",1726454824673,4.38598,2280.0,2279.4,2.2634]
["bitfinex","ETHUSD",1726454824674,4.45450038,2279.8,2279.4,2.2634]
["bitfinex","ETHUSD",1726454824918,0.06803038,2279.7,2279.2,6.82396]
["bitfinex","ETHUSD",1726454825126,0.06803038,2279.7,2279.3,4.38728]
["bitfinex","ETHUSD",1726454825728,0.06803038,2279.7,2279.0,2.3384]
["bitfinex","ETHUSD",1726454825729,4.38724,2279.4,2279.0,2.3384]
["bitfinex","ETHUSD",1726454825906,0.06803038,2279.3,2279.0,2.3384]
["bitfinex","ETHUSD",1726454826121,0.14080314,2279.3,2279.0,6.72628]
["bitfinex","ETHUSD",1726454826326,0.14080314,2279.3,2279.0,2.3384]
["bitfinex","ETHUSD",1726454826642,0.14079401,2279.2,2279.0,3.011034]
["bitfinex","ETHUSD",1726454826836,4.45502038,2279.5,2279.0,2.3384]
["bitfinex","ETHUSD",1726454827047,0.14079401,2279.4,2279.0,6.72628]
["bitfinex","ETHUSD",1726454827391,0.14079401,2279.4,2279.0,2.3384]
["bitfinex","ETHUSD",1726454828352,4.52795401,2279.4,2279.0,2.3384]
["bitfinex","ETHUSD",1726454828705,0.14079401,2279.4,2279.0,6.72626]
["bitfinex","ETHUSD",1726454828922,0.14079401,2279.4,2279.1,4.38758]
["bitfinex","ETHUSD",1726454829236,0.14041957,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726454829432,0.14041957,2279.3,2279.0,6.72626]
["bitfinex","ETHUSD",1726454829433,4.38687,2279.6,2279.0,6.72626]
["bitfinex","ETHUSD",1726454829635,0.14041957,2279.5,2279.2,4.38737]
["bitfinex","ETHUSD",1726454829851,7.38,2279.7,2279.2,4.38737]
["bitfinex","ETHUSD",1726454829995,4.52714957,2279.6,2279.2,4.38737]
["bitfinex","ETHUSD",1726454831198,0.14041957,2279.6,2279.2,8.77477]
["bitfinex","ETHUSD",1726454831399,4.38658,2279.7,2279.2,4.38737]
["bitfinex","ETHUSD",1726454831599,0.14041957,2279.6,2279.2,4.38737]
["bitfinex","ETHUSD",1726454832656,8.77288,2279.8,2279.2,4.38737]
["bitfinex","ETHUSD",1726454832804,4.52695957,2279.7,2279.2,4.38737]
["bitfinex","ETHUSD",1726454833017,4.38712,2279.4,2279.0,5.3384]
["bitfinex","ETHUSD",1726454833346,6.88232,2279.4,2279.0,3.0]
["bitfinex","ETHUSD",1726454833531,0.14041957,2279.3,2279.0,7.38786]
["bitfinex","ETHUSD",1726454833742,0.14041957,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1726454834249,0.14041957,2279.3,2279.0,4.38787]
["bitfinex","ETHUSD",1726454835109,0.14041957,2279.3,2279.1,4.38752]
["bitfinex","ETHUSD",1726454835472,0.45896913,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1726454836113,0.45896913,2279.5,2279.0,4.38777]
["bitfinex","ETHUSD",1726454836114,0.45896913,2279.5,2279.1,4.38769]
["bitfinex","ETHUSD",1726454836699,0.45896913,2279.5,2279.0,4.38777]
["bitfinex","ETHUSD",1726454836700,4.84600913,2279.5,2279.0,4.38777]
["bitfinex","ETHUSD",1726454836858,6.72173,2279.4,2278.9,3.0]
["bitfinex","ETHUSD",1726454837214,0.45896913,2279.5,2279.0,4.38786]
["bitfinex","ETHUSD",1726454837519,4.84593913,2279.5,2279.0,4.38786]
["bitfinex","ETHUSD",1726454838150,4.84593913,2279.5,2279.0,8.77564]
["bitfinex","ETHUSD",1726454838359,4.84593913,2279.5,2279.0,8.77556]
["bitfinex","ETHUSD",1726454838527,0.45896913,2279.5,2279.1,4.38769]
["bitfinex","ETHUSD",1726454838727,0.45896913,2279.5,2279.2,4.38749]
["bitfinex","ETHUSD",1726454838940,0.45896913,2279.5,2279.2,6.67839]
["bitfinex","ETHUSD",1726454839721,0.45896913,2279.5,2279.2,2.2909]
["bitfinex","ETHUSD",1726454840873,2.2579,2279.4,2279.0,4.38777]
["bitfinex","ETHUSD",1726454841243,4.38762,2279.2,2278.8,2.3035]
["bitfinex","ETHUSD",1726454841564,11.10038038,2279.4,2278.9,4.38806]
["bitfinex","ETHUSD",1726454841869,6.71315038,2279.4,2278.9,4.38796]
["bitfinex","ETHUSD",1726454842048,6.71315038,2279.4,2278.9,8.77594]
["bitfinex","ETHUSD",1726454842224,6.64512,2279.4,2278.9,4.38796]
["bitfinex","ETHUSD",1726454842933,4.38731,2279.3,2278.9,4.38796]
["bitfinex","ETHUSD",1726454843127,4.38731,2279.3,2278.8,6.69176]
["bitfinex","ETHUSD",1726454843754,0.45896913,2279.5,2278.8,3.49926423]
["bitfinex","ETHUSD",1726454843975,0.45896913,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726454844266,0.45896913,2279.5,2279.4,6.73421]
["bitfinex","ETHUSD",1726454844982,0.45896913,2279.5,2279.4,2.3471]
["bitfinex","ETHUSD",1726454845455,0.45896913,2279.5,2279.4,6.73421]
["bitfinex","ETHUSD",1726454846027,0.59858514,2279.5,2279.4,6.73421]
["bitfinex","ETHUSD",1726454847356,0.59858514,2279.5,2279.4,12.233466]
["bitfinex","ETHUSD",1726454848300,0.59858514,2279.5,2279.4,15.233466]
["bitfinex","ETHUSD",1726454848500,0.13961601,2279.5,2279.4,15.233466]
["bitfinex","ETHUSD",1726454848854,7.83898136,2280.1,2279.8,6.77397]
["bitfinex","ETHUSD",1726454849200,7.83898136,2280.1,2279.9,4.38615]
["bitfinex","ETHUSD",1726454849201,0.14001784,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1726454849493,0.14001784,2280.0,2279.8,7.890026]
["bitfinex","ETHUSD",1726454849900,0.14001784,2280.0,2279.6,4.3866]
["bitfinex","ETHUSD",1726454851063,0.14001784,2280.0,2279.6,8.77317]
["bitfinex","ETHUSD",1726454851689,0.14001784,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1726454852453,0.14001784,2280.0,2279.6,8.77321]
["bitfinex","ETHUSD",1726454852885,0.14001784,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1726454853694,8.91223784,2280.0,2279.5,3.0]
["bitfinex","ETHUSD",1726454854002,4.52610784,2280.0,2279.5,7.38692]
["bitfinex","ETHUSD",1726454854614,4.52607784,2280.0,2279.5,7.38692]
["bitfinex","ETHUSD",1726454855056,4.52607784,2280.0,2279.6,4.3867]
["bitfinex","ETHUSD",1726454855758,4.38618,2279.9,2279.5,3.0]
["bitfinex","ETHUSD",1726454856079,0.14065709,2279.8,2279.3,6.65351]
["bitfinex","ETHUSD",1726454856409,4.52700709,2279.8,2279.3,6.65351]
["bitfinex","ETHUSD",1726454856578,4.38635,2279.8,2279.3,6.65342]
["bitfinex","ETHUSD",1726454856763,0.14065709,2279.7,2279.3,11.04064]
["bitfinex","ETHUSD",1726454857099,8.77279,2279.8,2279.3,6.65342]
["bitfinex","ETHUSD",1726454857404,0.14065709,2279.6,2279.3,6.6534]
["bitfinex","ETHUSD",1726454857697,0.14065709,2279.5,2279.3,6.6534]
["bitfinex","ETHUSD",1726454857870,0.14065709,2279.5,2279.4,18.64153]
["bitfinex","ETHUSD",1726454858199,6.67538,2280.1,2279.6,4.38662]
["bitfinex","ETHUSD",1726454858758,6.67538,2280.1,2279.5,4.38688]
["bitfinex","ETHUSD",1726454858759,4.38603,2280.0,2279.5,4.38688]
["bitfinex","ETHUSD",1726454859106,4.38603,2280.0,2279.4,9.86717]
["bitfinex","ETHUSD",1726454859107,4.38618,2279.9,2279.4,2.4802]
["bitfinex","ETHUSD",1726454859354,4.38618,2279.9,2279.3,4.3873]
["bitfinex","ETHUSD",1726454859625,4.38638,2279.8,2279.3,4.3873]
["bitfinex","ETHUSD",1726454860186,2.2896,2279.7,2279.2,2.2505]
["bitfinex","ETHUSD",1726454860389,4.38691,2279.6,2279.0,6.6383]
["bitfinex","ETHUSD",1726454860735,0.22896,2279.6,2279.2,4.3874]
["bitfinex","ETHUSD",1726454861019,2.2896,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1726454861422,2.2896,2279.7,2279.2,4.3874]
["bitfinex","ETHUSD",1726454861600,0.1358705,2279.6,2279.2,4.3874]
["bitfinex","ETHUSD",1726454863025,0.1358705,2279.6,2278.9,3.0]
["bitfinex","ETHUSD",1726454863026,4.38746,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1726454863228,4.38762,2279.2,2278.7,6.75637]
["bitfinex","ETHUSD",1726454863550,0.1358705,2279.1,2278.8,4.38813]
["bitfinex","ETHUSD",1726454863699,0.1358705,2279.1,2278.6,4.3885]
["bitfinex","ETHUSD",1726454863895,4.3876,2279.2,2278.6,5.75232562]
["bitfinex","ETHUSD",1726454864102,0.13556848,2279.0,2278.7,4.38836]
["bitfinex","ETHUSD",1726454864308,4.3876,2279.2,2278.7,4.38836]
["bitfinex","ETHUSD",1726454864513,0.13556848,2278.9,2278.7,4.38836]
["bitfinex","ETHUSD",1726454864724,2.344,2279.4,2278.7,1.33862576]
["bitfinex","ETHUSD",1726454864945,4.38704,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1726454865107,6.79574,2279.5,2279.0,4.38778]
["bitfinex","ETHUSD",1726454865303,11.76667,2279.7,2279.2,4.38741]
["bitfinex","ETHUSD",1726454865613,4.38689,2279.6,2279.1,4.38758]
["bitfinex","ETHUSD",1726454866328,4.38689,2279.6,2279.1,8.77514]
["bitfinex","ETHUSD",1726454866645,4.38689,2279.6,2279.1,4.38756]
["bitfinex","ETHUSD",1726454866883,4.38701,2279.5,2279.0,3.0]
["bitfinex","ETHUSD",1726454867037,4.38701,2279.5,2279.0,7.38771]
["bitfinex","ETHUSD",1726454867662,2.4162,2279.3,2279.0,3.0]
["bitfinex","ETHUSD",1726454867877,4.38781,2279.1,2278.6,7.38848]
["bitfinex","ETHUSD",1726454868838,4.38766,2279.2,2278.6,7.38848]
["bitfinex","ETHUSD",1726454869032,4.45569038,2279.2,2278.6,7.38848]
["bitfinex","ETHUSD",1726454869878,4.38788,2279.0,2278.6,3.0]
["bitfinex","ETHUSD",1726454870243,2.4597,2278.9,2278.6,3.0]
["bitfinex","ETHUSD",1726454871390,6.88549,2279.1,2278.6,7.38857]
["bitfinex","ETHUSD",1726454871685,4.38789,2279.0,2278.6,3.0]
["bitfinex","ETHUSD",1726454871890,4.38808,2278.9,2278.6,3.0]
["bitfinex","ETHUSD",1726454872186,4.38808,2278.9,2278.4,9.77671]
["bitfinex","ETHUSD",1726454872347,4.38808,2278.9,2278.3,4.42566898]
["bitfinex","ETHUSD",1726454872348,4.38838,2278.8,2278.3,4.42566898]
["bitfinex","ETHUSD",1726454872548,2.3383,2278.7,2278.3,4.42566898]
["bitfinex","ETHUSD",1726454873361,2.3383,2278.7,2278.4,4.38903]
["bitfinex","ETHUSD",1726454873567,2.3383,2278.7,2278.3,0.03656898]
["bitfinex","ETHUSD",1726454873771,2.3383,2278.7,2278.4,4.38903]
["bitfinex","ETHUSD",1726454873972,6.67037,2278.9,2278.4,4.38894]
["bitfinex","ETHUSD",1726454874872,11.05856,2278.9,2278.4,4.38894]
["bitfinex","ETHUSD",1726454875394,4.38828,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1726454876157,6.67037,2278.9,2278.4,4.38892]
["bitfinex","ETHUSD",1726454876158,0.13486361,2278.7,2278.4,4.38892]
["bitfinex","ETHUSD",1726454876357,0.13486361,2278.7,2278.5,6.67178]
["bitfinex","ETHUSD",1726454876606,6.83249,2279.1,2278.5,6.67178]
["bitfinex","ETHUSD",1726454876765,0.13486361,2278.6,2278.5,6.67178]
["bitfinex","ETHUSD",1726454876970,6.83249,2279.1,2278.6,4.38861]
["bitfinex","ETHUSD",1726454877168,4.38764,2279.2,2278.7,4.38832]
["bitfinex","ETHUSD",1726454878066,4.38752,2279.2,2278.7,4.38832]
["bitfinex","ETHUSD",1726454878862,14.21216,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1726454879060,18.59962,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1726454879685,4.3876,2279.2,2278.7,4.38832]
["bitfinex","ETHUSD",1726454881469,14.21216,2279.3,2278.7,4.38832]
["bitfinex","ETHUSD",1726454881688,6.83216,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1726454882060,11.21957,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1726454882267,6.83211,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1726454882600,11.21958,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1726454883161,4.3875,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1726454883495,6.83211,2279.3,2278.8,4.38821]
["bitfinex","ETHUSD",1726454884387,4.38751,2279.2,2278.7,4.38832]
["bitfinex","ETHUSD",1726454884589,4.38779,2279.1,2278.5,6.8253]
["bitfinex","ETHUSD",1726454884808,2.4874,2278.9,2278.5,4.38873]
["bitfinex","ETHUSD",1726454887267,0.4590546,2279.8,2279.6,6.80012]
["bitfinex","ETHUSD",1726454888263,0.4590546,2279.8,2279.6,2.4135]
["bitfinex","ETHUSD",1726454888815,0.4590546,2279.8,2279.4,8.77399]
["bitfinex","ETHUSD",1726454890197,0.4590546,2279.8,2279.4,4.38699]
["bitfinex","ETHUSD",1726454890685,0.4590546,2279.8,2279.4,8.77399]
["bitfinex","ETHUSD",1726454890879,0.4590546,2279.8,2279.4,4.38699]
["bitfinex","ETHUSD",1726454891213,0.13433253,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1726454891509,0.4590546,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726454891720,0.13433253,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1726454891869,0.4590546,2279.8,2279.5,5.62438205]
["bitfinex","ETHUSD",1726454892071,0.13433253,2279.7,2279.5,5.62438205]
["bitfinex","ETHUSD",1726454892380,0.4590546,2279.8,2279.6,4.38673]
["bitfinex","ETHUSD",1726454892580,0.4590546,2279.8,2279.7,6.80696871]
["bitfinex","ETHUSD",1726454892787,4.38558,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1726454892967,6.65061,2280.4,2279.8,4.38623]
["bitfinex","ETHUSD",1726454893166,7.109625,2280.4,2279.8,4.38623]
["bitfinex","ETHUSD",1726454893471,4.38541,2280.3,2279.8,4.38623]
["bitfinex","ETHUSD",1726454895012,7.109625,2280.4,2279.8,4.38623]
["bitfinex","ETHUSD",1726454895013,2.724315,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1726454895303,0.459015,2280.4,2280.2,4.38548]
["bitfinex","ETHUSD",1726454895482,0.459015,2280.4,2280.1,2.3501]
["bitfinex","ETHUSD",1726454895483,0.459015,2280.4,2280.1,6.73587]
["bitfinex","ETHUSD",1726454895668,4.38481,2280.6,2280.1,5.359361]
["bitfinex","ETHUSD",1726454896087,4.38481,2280.6,2280.2,4.38556]
["bitfinex","ETHUSD",1726454896398,2.8227987,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1726454896598,2.8227987,2280.7,2280.2,5.3600561]
["bitfinex","ETHUSD",1726454897122,4.38481,2280.6,2280.2,0.9744961]
["bitfinex","ETHUSD",1726454897416,4.38481,2280.6,2280.0,4.38581]
["bitfinex","ETHUSD",1726454897417,4.38504,2280.5,2280.0,4.38581]
["bitfinex","ETHUSD",1726454897583,4.38504,2280.5,2280.0,5.798022]
["bitfinex","ETHUSD",1726454898372,4.38481,2280.6,2280.0,10.183892]
["bitfinex","ETHUSD",1726454898708,4.38481,2280.6,2280.1,4.38573]
["bitfinex","ETHUSD",1726454898906,8.76973,2280.6,2280.0,5.798022]
["bitfinex","ETHUSD",1726454899107,4.38481,2280.6,2280.0,10.183892]
["bitfinex","ETHUSD",1726454899285,4.38481,2280.6,2280.1,5.5005422]
["bitfinex","ETHUSD",1726454899688,8.76975,2280.6,2280.1,1.1148122]
["bitfinex","ETHUSD",1726454899892,4.38502,2280.5,2280.0,5.798022]
["bitfinex","ETHUSD",1726454900103,2.3608,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1726454900302,6.74632,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1726454900483,2.3608,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1726454900703,2.3608,2280.3,2279.9,7.3861]
["bitfinex","ETHUSD",1726454902213,6.74628,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1726454902901,2.3608,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1726454903096,6.74627,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1726454904534,4.3858,2280.1,2279.7,2.466]
["bitfinex","ETHUSD",1726454904736,2.3952,2279.9,2279.5,4.38692]
["bitfinex","ETHUSD",1726454905031,4.38597,2280.0,2279.5,5.01205707]
["bitfinex","ETHUSD",1726454906043,2.3952,2280.1,2279.7,2.4984]
["bitfinex","ETHUSD",1726454906337,8.77138,2280.2,2279.7,6.88493]
["bitfinex","ETHUSD",1726454906535,0.13529363,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1726454906868,0.13529363,2280.1,2279.7,6.88493]
["bitfinex","ETHUSD",1726454907045,0.13529363,2280.1,2279.7,7.63594371]
["bitfinex","ETHUSD",1726454907336,0.13529363,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726454907546,4.38559,2280.2,2279.8,4.38633]
["bitfinex","ETHUSD",1726454907742,0.13529363,2280.1,2279.7,3.24941371]
["bitfinex","ETHUSD",1726454908263,0.13529363,2280.1,2279.8,0.77237094]
["bitfinex","ETHUSD",1726454908414,0.13529363,2280.1,2279.8,5.24632667]
["bitfinex","ETHUSD",1726454908609,0.13529363,2280.1,2279.8,5.15861094]
["bitfinex","ETHUSD",1726454908835,4.38552,2280.3,2279.8,5.15861094]
["bitfinex","ETHUSD",1726454909042,0.13529363,2280.0,2279.8,4.38624]
["bitfinex","ETHUSD",1726454909253,4.38552,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1726454909451,0.13529363,2279.9,2279.8,4.38624]
["bitfinex","ETHUSD",1726454909657,0.13529363,2279.9,2279.8,5.513345]
["bitfinex","ETHUSD",1726454910141,4.38552,2280.3,2279.8,5.513345]
["bitfinex","ETHUSD",1726454910337,0.13529363,2280.2,2279.8,1.127105]
["bitfinex","ETHUSD",1726454910545,4.3852,2280.4,2279.9,8.7722]
["bitfinex","ETHUSD",1726454910722,0.13529363,2280.3,2279.9,8.7722]
["bitfinex","ETHUSD",1726454911054,4.52075363,2280.3,2279.8,7.38632]
["bitfinex","ETHUSD",1726454911357,4.38562,2280.2,2279.8,3.0]
["bitfinex","ETHUSD",1726454911907,0.13529363,2280.1,2279.8,7.38634]
["bitfinex","ETHUSD",1726454912059,0.13529363,2280.1,2279.8,8.91856547]
["bitfinex","ETHUSD",1726454912250,4.38546,2280.3,2279.8,8.91856547]
["bitfinex","ETHUSD",1726454912617,0.13529363,2280.2,2279.8,8.91856547]
["bitfinex","ETHUSD",1726454913040,4.38559,2280.2,2279.8,4.53222547]
["bitfinex","ETHUSD",1726454913233,2.59149363,2280.1,2279.8,3.0]
["bitfinex","ETHUSD",1726454913419,2.59149363,2280.1,2279.3,4.38728]
["bitfinex","ETHUSD",1726454913420,4.38665,2279.7,2279.3,2.3968]
["bitfinex","ETHUSD",1726454913623,6.84285,2279.7,2279.1,4.38757]
["bitfinex","ETHUSD",1726454913956,0.13529363,2279.6,2279.1,4.826327]
["bitfinex","ETHUSD",1726454914120,4.38693,2279.5,2279.1,0.438757]
["bitfinex","ETHUSD",1726454914863,0.13529363,2279.4,2279.1,0.438757]
["bitfinex","ETHUSD",1726454916942,0.13529363,2279.4,2279.3,6.70211]
["bitfinex","ETHUSD",1726454917156,4.3865,2279.8,2279.3,6.78984099]
["bitfinex","ETHUSD",1726454917379,4.52241045,2279.7,2279.3,2.40253099]
["bitfinex","ETHUSD",1726454917535,8.90904045,2279.7,2279.3,2.3148]
["bitfinex","ETHUSD",1726454917723,4.52241045,2279.7,2279.3,2.3148]
["bitfinex","ETHUSD",1726454917920,4.52241045,2279.7,2279.3,3.11662256]
["bitfinex","ETHUSD",1726454918422,0.13587045,2279.7,2279.5,4.38689]
["bitfinex","ETHUSD",1726454918641,0.13587045,2279.7,2279.6,0.08772248]
["bitfinex","ETHUSD",1726454918847,4.38642,2279.8,2279.3,2.3148]
["bitfinex","ETHUSD",1726454919058,0.13587045,2279.7,2279.4,0.53148]
["bitfinex","ETHUSD",1726454919672,0.13587045,2279.7,2279.4,0.61920664]
["bitfinex","ETHUSD",1726454919971,4.38635,2279.8,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454920597,4.38637,2279.8,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454921258,0.13424301,2279.7,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454921560,4.38637,2279.8,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454921754,0.13119477,2279.7,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454922000,4.38637,2279.8,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454922152,0.1311856,2279.6,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454922357,4.38663,2279.7,2279.5,1.17084166]
["bitfinex","ETHUSD",1726454922585,0.1311856,2279.6,2279.3,2.3148]
["bitfinex","ETHUSD",1726454924275,4.5179256,2279.6,2279.3,2.3148]
["bitfinex","ETHUSD",1726454924993,4.5179256,2279.6,2279.2,3.0]
["bitfinex","ETHUSD",1726454925302,4.5179256,2279.6,2279.2,4.2213917]
["bitfinex","ETHUSD",1726454927498,0.1311856,2279.6,2279.2,8.69662631]
["bitfinex","ETHUSD",1726454927694,0.1311856,2279.6,2279.2,8.6088917]
["bitfinex","ETHUSD",1726454928741,4.5180556,2279.6,2279.2,4.2213917]
["bitfinex","ETHUSD",1726454930296,4.5180556,2279.6,2278.8,2.4959]
["bitfinex","ETHUSD",1726454930297,4.38743,2279.3,2278.8,2.4959]
["bitfinex","ETHUSD",1726454930600,0.13110305,2279.2,2278.9,4.38793]
["bitfinex","ETHUSD",1726454930806,0.13110305,2279.2,2279.0,0.688383]
["bitfinex","ETHUSD",1726454931142,4.38719,2279.4,2279.0,0.688383]
["bitfinex","ETHUSD",1726454931143,0.13110305,2279.1,2279.0,0.688383]
["bitfinex","ETHUSD",1726454931437,8.7744,2279.4,2279.0,0.688383]
["bitfinex","ETHUSD",1726454931642,0.13110305,2279.1,2279.0,0.688383]
["bitfinex","ETHUSD",1726454931802,4.38732,2279.3,2278.8,2.58364681]
["bitfinex","ETHUSD",1726454932019,0.13110305,2279.1,2278.8,2.58364681]
["bitfinex","ETHUSD",1726454932217,4.38732,2279.3,2278.8,6.97187681]
["bitfinex","ETHUSD",1726454932418,0.13110305,2279.0,2278.9,1.13602668]
["bitfinex","ETHUSD",1726454932644,4.38732,2279.3,2278.9,1.13602668]
["bitfinex","ETHUSD",1726454932847,0.13110305,2279.0,2278.9,1.13602668]
["bitfinex","ETHUSD",1726454933058,4.38732,2279.3,2278.9,1.13602668]
["bitfinex","ETHUSD",1726454933556,0.13110305,2279.2,2278.9,5.52407668]
["bitfinex","ETHUSD",1726454933858,6.79993,2279.5,2279.0,5.28627678]
["bitfinex","ETHUSD",1726454934024,0.13110305,2279.1,2279.0,0.89853678]
["bitfinex","ETHUSD",1726454934354,0.13041906,2279.1,2279.0,5.28641678]
["bitfinex","ETHUSD",1726454934571,4.38693,2279.5,2279.1,2.4493]
["bitfinex","ETHUSD",1726454934733,0.12912459,2279.4,2279.1,2.4493]
["bitfinex","ETHUSD",1726454935060,0.12912459,2279.4,2279.1,3.66166868]
["bitfinex","ETHUSD",1726454937526,0.12912459,2279.4,2279.2,0.08773882]
["bitfinex","ETHUSD",1726454937733,4.38683,2279.6,2279.2,0.08773882]
["bitfinex","ETHUSD",1726454937957,0.12650918,2279.5,2279.2,0.08773882]
["bitfinex","ETHUSD",1726454938133,0.12650918,2279.5,2279.2,7.47522882]
["bitfinex","ETHUSD",1726454938332,6.81039,2279.8,2279.2,7.47522882]
["bitfinex","ETHUSD",1726454938333,4.38649,2279.8,2279.3,4.47493964]
["bitfinex","ETHUSD",1726454938526,0.12650918,2279.7,2279.3,4.47493964]
["bitfinex","ETHUSD",1726454938730,8.77291,2279.8,2279.3,4.47493964]
["bitfinex","ETHUSD",1726454939057,0.12650918,2279.7,2279.3,4.47493964]
["bitfinex","ETHUSD",1726454939364,4.38654,2279.7,2279.3,1.61814789]
["bitfinex","ETHUSD",1726454939572,0.12650918,2279.6,2279.3,1.61814789]
["bitfinex","ETHUSD",1726454940568,6.81974918,2279.6,2279.2,3.99245288]
["bitfinex","ETHUSD",1726454940773,4.38713,2279.4,2279.0,4.38772]
["bitfinex","ETHUSD",1726454940955,6.69324,2279.6,2279.0,4.38772]
["bitfinex","ETHUSD",1726454941280,0.12650918,2279.5,2279.1,4.826372]
["bitfinex","ETHUSD",1726454942404,0.12650918,2279.5,2279.1,0.438772]
["bitfinex","ETHUSD",1726454942723,0.12650918,2279.5,2279.0,4.38772]
["bitfinex","ETHUSD",1726454942901,4.38712,2279.4,2278.9,6.73093]
["bitfinex","ETHUSD",1726454943088,6.69324,2279.6,2279.0,3.08774509]
["bitfinex","ETHUSD",1726454943285,6.69324,2279.6,2279.1,8.77519]
["bitfinex","ETHUSD",1726454943286,4.38674,2279.6,2279.1,8.77519]
["bitfinex","ETHUSD",1726454943617,0.12650918,2279.5,2279.2,0.08773583]
["bitfinex","ETHUSD",1726454943829,0.12650918,2279.5,2279.2,1.34133671]
["bitfinex","ETHUSD",1726454944388,0.12650918,2279.5,2279.3,2.362]
["bitfinex","ETHUSD",1726454945377,0.12650918,2279.5,2279.3,2.44973659]
["bitfinex","ETHUSD",1726454945577,0.12650918,2279.5,2279.3,2.44973582]
["bitfinex","ETHUSD",1726454946014,0.12650918,2279.5,2279.3,2.44973662]
["bitfinex","ETHUSD",1726454946214,0.12650918,2279.5,2279.3,2.362]
["bitfinex","ETHUSD",1726454946429,4.38675,2279.6,2279.3,2.362]
["bitfinex","ETHUSD",1726454947096,0.12650918,2279.5,2279.3,2.362]
["bitfinex","ETHUSD",1726454948681,8.77334,2279.7,2279.3,2.362]
["bitfinex","ETHUSD",1726454948682,4.38674,2279.6,2279.3,2.362]
["bitfinex","ETHUSD",1726454949142,0.12661948,2279.5,2279.3,2.362]
["bitfinex","ETHUSD",1726454949658,0.12661948,2279.5,2279.3,3.60983467]
["bitfinex","ETHUSD",1726454949975,4.38663,2279.7,2279.3,3.60983467]
["bitfinex","ETHUSD",1726454950289,0.12661948,2279.6,2279.3,3.60983467]
["bitfinex","ETHUSD",1726454951469,0.12661948,2279.6,2279.3,8.08485132]
["bitfinex","ETHUSD",1726454951821,8.77286,2279.8,2279.3,8.08485132]
["bitfinex","ETHUSD",1726454952043,0.12670221,2279.5,2279.3,8.08485132]
["bitfinex","ETHUSD",1726454952236,4.38678,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726454952457,0.12670221,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1726454952755,4.38655,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1726454952756,0.12670221,2279.3,2279.2,4.38747]
["bitfinex","ETHUSD",1726454953054,4.38655,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1726454953055,8.77319,2279.7,2279.2,5.811482]
["bitfinex","ETHUSD",1726454953256,8.77318,2279.7,2279.3,0.8364117]
["bitfinex","ETHUSD",1726454953425,8.77321,2279.7,2279.3,0.8364117]
["bitfinex","ETHUSD",1726454953830,4.38655,2279.7,2279.3,0.8364117]
["bitfinex","ETHUSD",1726454954043,8.7732,2279.7,2279.2,5.89915686]
["bitfinex","ETHUSD",1726454954239,4.38655,2279.7,2279.2,5.89915686]
["bitfinex","ETHUSD",1726454954818,6.69119,2279.9,2279.4,4.38703]
["bitfinex","ETHUSD",1726454955020,8.77254,2279.9,2279.4,4.38703]
["bitfinex","ETHUSD",1726454955219,4.38638,2279.8,2279.3,7.40774049]
["bitfinex","ETHUSD",1726454955450,6.87416,2279.7,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454956259,4.38638,2279.8,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454956654,4.38638,2279.8,2279.4,1.26723729]
["bitfinex","ETHUSD",1726454956862,4.38638,2279.8,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454957125,8.77289,2279.8,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454957275,8.77284,2279.8,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454957479,4.38655,2279.7,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454966248,0.12690441,2279.6,2279.4,1.17951005]
["bitfinex","ETHUSD",1726454966955,0.12690441,2279.6,2279.3,2.43052932]
["bitfinex","ETHUSD",1726454968794,0.12690441,2279.6,2279.3,6.81777932]
["bitfinex","ETHUSD",1726454969110,4.38654,2279.7,2279.3,2.43052932]
["bitfinex","ETHUSD",1726454969585,0.1269136,2279.6,2279.3,2.43052932]
["bitfinex","ETHUSD",1726454969890,0.1269136,2279.6,2279.4,1.12054093]
["bitfinex","ETHUSD",1726454972405,0.1269136,2279.6,2279.3,2.43052932]
["bitfinex","ETHUSD",1726454975788,0.1269136,2279.6,2279.3,6.81776932]
["bitfinex","ETHUSD",1726454976017,8.77281,2279.8,2279.3,6.81776932]
["bitfinex","ETHUSD",1726454976310,0.12695956,2279.7,2279.3,6.81776932]
["bitfinex","ETHUSD",1726454976461,0.12695956,2279.7,2279.5,5.4538]
["bitfinex","ETHUSD",1726454976666,2.30310945,2280.2,2279.8,4.38616]
["bitfinex","ETHUSD",1726454976905,6.68841945,2280.4,2280.0,6.83972]
["bitfinex","ETHUSD",1726454977117,6.68878743,2280.4,2280.1,0.08770309]
["bitfinex","ETHUSD",1726454977267,4.38531,2280.4,2280.1,0.08770309]
["bitfinex","ETHUSD",1726454977909,4.38531,2280.4,2280.0,2.4538]
["bitfinex","ETHUSD",1726454978077,4.38531,2280.4,2280.0,3.38954879]
["bitfinex","ETHUSD",1726454978284,9.55921982,2280.6,2280.1,4.38564]
["bitfinex","ETHUSD",1726454978485,2.76249982,2280.6,2280.3,2.4517]
["bitfinex","ETHUSD",1726454978828,2.30347743,2280.9,2280.4,4.83354194]
["bitfinex","ETHUSD",1726454979113,5.26978254,2281.1,2280.5,6.92428188]
["bitfinex","ETHUSD",1726454979114,9.19302705,2281.1,2280.5,6.92428188]
["bitfinex","ETHUSD",1726454979318,4.38424,2280.9,2280.5,3.34504882]
["bitfinex","ETHUSD",1726454979475,4.38422,2281.0,2280.5,3.25736694]
["bitfinex","ETHUSD",1726454979672,4.38426,2280.9,2280.6,0.51785908]
["bitfinex","ETHUSD",1726454980507,4.38426,2280.9,2280.7,0.3775226]
["bitfinex","ETHUSD",1726454980671,6.88954962,2281.1,2280.7,0.3775226]
["bitfinex","ETHUSD",1726454980870,4.38414,2281.0,2280.7,0.3775226]
["bitfinex","ETHUSD",1726454981272,0.12706065,2280.9,2280.7,0.3775226]
["bitfinex","ETHUSD",1726454982411,4.51132065,2280.9,2280.7,0.3775226]
["bitfinex","ETHUSD",1726454982594,4.38453,2280.8,2280.5,0.80566694]
["bitfinex","ETHUSD",1726454982976,0.12706065,2280.7,2280.5,0.80566694]
["bitfinex","ETHUSD",1726454983216,4.38453,2280.8,2280.5,0.80566694]
["bitfinex","ETHUSD",1726454983472,0.12706065,2280.7,2280.5,0.80566694]
["bitfinex","ETHUSD",1726454983805,4.38453,2280.8,2280.5,0.80566694]
["bitfinex","ETHUSD",1726454984107,0.12706065,2280.7,2280.5,0.80566694]
["bitfinex","ETHUSD",1726454984509,6.80716,2280.7,2280.3,2.4052]
["bitfinex","ETHUSD",1726454984713,4.3851,2280.5,2279.8,2.3582]
["bitfinex","ETHUSD",1726454984926,4.3851,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1726454985311,0.12706065,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1726454985728,0.12706065,2280.4,2279.9,5.01864776]
["bitfinex","ETHUSD",1726454986039,0.12706065,2280.4,2280.0,3.0]
["bitfinex","ETHUSD",1726454986403,0.12706065,2280.4,2280.0,7.38593]
["bitfinex","ETHUSD",1726454986597,0.12706065,2280.4,2280.1,1.24045778]
["bitfinex","ETHUSD",1726454986904,4.51236065,2280.4,2280.1,1.24045778]
["bitfinex","ETHUSD",1726454988006,0.12706065,2280.4,2280.1,1.24045778]
["bitfinex","ETHUSD",1726454988620,0.12706065,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726454988834,11.76452,2280.8,2280.3,4.47307338]
["bitfinex","ETHUSD",1726454989037,0.12781398,2280.4,2280.3,5.28066762]
["bitfinex","ETHUSD",1726454989223,11.76452,2280.8,2280.3,5.28066762]
["bitfinex","ETHUSD",1726454989547,0.12781398,2280.7,2280.3,5.28066762]
["bitfinex","ETHUSD",1726454989736,4.51248398,2280.7,2280.4,1.20285076]
["bitfinex","ETHUSD",1726454989904,4.38467,2280.7,2280.4,1.20285076]
["bitfinex","ETHUSD",1726454990110,0.12781398,2280.6,2280.4,1.20285076]
["bitfinex","ETHUSD",1726454990425,16.14907,2280.8,2280.4,1.20285076]
["bitfinex","ETHUSD",1726454990753,0.12853052,2280.7,2280.4,1.20285076]
["bitfinex","ETHUSD",1726454991289,0.12853052,2280.6,2280.5,3.06678567]
["bitfinex","ETHUSD",1726454991429,0.12853052,2280.6,2280.5,2.49919326]
["bitfinex","ETHUSD",1726454991773,0.12857644,2280.6,2280.5,2.49919326]
["bitfinex","ETHUSD",1726454991932,4.38417,2281.0,2280.5,2.4115]
["bitfinex","ETHUSD",1726454992263,0.12857644,2280.9,2280.5,3.2202094]
["bitfinex","ETHUSD",1726454992966,0.12857644,2280.9,2280.2,6.87174]
["bitfinex","ETHUSD",1726454992967,4.38455,2280.8,2280.2,6.87174]
["bitfinex","ETHUSD",1726454993127,6.83911,2280.7,2280.2,6.87174]
["bitfinex","ETHUSD",1726454993466,0.12872335,2280.7,2280.3,2.34589449]
["bitfinex","ETHUSD",1726454993773,6.74686,2280.9,2280.3,2.34589449]
["bitfinex","ETHUSD",1726454993774,4.38445,2280.8,2280.3,2.2582]
["bitfinex","ETHUSD",1726454994066,0.12872335,2280.7,2280.3,7.97674788]
["bitfinex","ETHUSD",1726454994433,4.38445,2280.8,2280.3,7.97674788]
["bitfinex","ETHUSD",1726454994626,0.12872335,2280.6,2280.3,7.97674788]
["bitfinex","ETHUSD",1726454994833,4.38445,2280.8,2280.3,7.97674788]
["bitfinex","ETHUSD",1726454995069,0.12872335,2280.5,2280.3,7.97674788]
["bitfinex","ETHUSD",1726454995233,4.38445,2280.8,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454995433,0.12872335,2280.7,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454995834,4.38445,2280.8,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454996151,0.12872335,2280.7,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454996352,4.38445,2280.8,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454996557,0.12872335,2280.7,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454996774,4.38445,2280.8,2280.5,0.79674799]
["bitfinex","ETHUSD",1726454997066,0.12872335,2280.7,2280.4,1.23621879]
["bitfinex","ETHUSD",1726454997368,4.38445,2280.8,2280.3,6.64357]
["bitfinex","ETHUSD",1726454997567,0.12872335,2280.7,2280.3,6.64357]
["bitfinex","ETHUSD",1726454997769,4.38445,2280.8,2280.3,7.746471]
["bitfinex","ETHUSD",1726454997940,0.12872335,2280.7,2280.3,7.746471]
["bitfinex","ETHUSD",1726454998144,4.38445,2280.8,2280.3,7.746471]
["bitfinex","ETHUSD",1726454998345,0.12891622,2280.7,2280.3,7.746471]
["bitfinex","ETHUSD",1726454998539,4.38445,2280.8,2280.3,7.746471]
["bitfinex","ETHUSD",1726454998747,0.12891622,2280.7,2280.3,3.361101]
["bitfinex","ETHUSD",1726454999078,4.38445,2280.8,2280.3,3.361101]
["bitfinex","ETHUSD",1726454999272,0.12891622,2280.6,2280.3,3.361101]
["bitfinex","ETHUSD",1726454999430,7.20590637,2280.9,2280.3,3.44879298]
["bitfinex","ETHUSD",1726454999633,0.12891622,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1726454999872,0.12891622,2280.8,2280.4,5.6071213]
["bitfinex","ETHUSD",1726455000828,4.51338622,2280.8,2280.4,5.6071213]
["bitfinex","ETHUSD",1726455001027,4.51338622,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1726455001234,0.12891622,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1726455002259,0.12891622,2280.8,2280.4,4.38506]
["bitfinex","ETHUSD",1726455003183,0.12891622,2280.8,2280.2,4.38545]
["bitfinex","ETHUSD",1726455003184,6.68643,2280.7,2280.2,4.38545]
["bitfinex","ETHUSD",1726455003389,2.3017,2280.7,2280.3,4.38533]
["bitfinex","ETHUSD",1726455003666,0.12891622,2280.6,2280.4,2.3189]
["bitfinex","ETHUSD",1726455004032,4.38443,2280.8,2280.4,2.3189]
["bitfinex","ETHUSD",1726455004236,0.12891622,2280.7,2280.4,2.3189]
["bitfinex","ETHUSD",1726455004470,4.38443,2280.8,2280.4,2.3189]
["bitfinex","ETHUSD",1726455004652,0.12891622,2280.6,2280.4,6.70409]
["bitfinex","ETHUSD",1726455004838,4.38443,2280.8,2280.4,6.70409]
["bitfinex","ETHUSD",1726455005033,0.12891622,2280.7,2280.4,6.70409]
["bitfinex","ETHUSD",1726455005235,4.38443,2280.8,2280.4,6.70409]
["bitfinex","ETHUSD",1726455005545,0.12891622,2280.7,2280.4,2.3189]
["bitfinex","ETHUSD",1726455006079,0.12891622,2280.6,2280.4,2.3189]
["bitfinex","ETHUSD",1726455006371,0.12891622,2280.6,2280.4,7.82170139]
["bitfinex","ETHUSD",1726455006566,7.26128637,2280.9,2280.4,7.82170139]
["bitfinex","ETHUSD",1726455006769,7.26128637,2280.9,2280.4,2.3189]
["bitfinex","ETHUSD",1726455006941,4.51338622,2280.8,2280.4,2.3189]
["bitfinex","ETHUSD",1726455007386,4.38462,2280.7,2280.3,4.38537]
["bitfinex","ETHUSD",1726455007682,2.357,2280.6,2280.1,6.84331]
["bitfinex","ETHUSD",1726455007836,2.357,2280.6,2280.2,3.984331]
["bitfinex","ETHUSD",1726455007837,2.48591622,2280.6,2280.2,3.984331]
["bitfinex","ETHUSD",1726455008036,2.48591622,2280.6,2280.2,8.45751621]
["bitfinex","ETHUSD",1726455008286,2.48591622,2280.6,2280.2,8.369821]
["bitfinex","ETHUSD",1726455009369,2.48591622,2280.6,2280.3,1.5213131]
["bitfinex","ETHUSD",1726455009886,0.12891622,2280.6,2280.4,6.77259]
["bitfinex","ETHUSD",1726455010079,0.12891622,2280.6,2280.4,6.86028248]
["bitfinex","ETHUSD",1726455010378,2.357,2280.8,2280.4,6.86028248]
["bitfinex","ETHUSD",1726455010597,0.12866829,2280.5,2280.4,8.44770966]
["bitfinex","ETHUSD",1726455011035,2.357,2280.8,2280.4,8.53540287]
["bitfinex","ETHUSD",1726455011238,0.12875093,2280.7,2280.4,8.53540287]
["bitfinex","ETHUSD",1726455011441,2.357,2280.8,2280.4,8.53540287]
["bitfinex","ETHUSD",1726455011674,0.12875093,2280.7,2280.4,8.53540287]
["bitfinex","ETHUSD",1726455011978,2.357,2280.8,2280.4,8.53540287]
["bitfinex","ETHUSD",1726455012274,0.12875093,2280.7,2280.4,8.53540287]
["bitfinex","ETHUSD",1726455012480,0.12875093,2280.7,2280.5,1.29206729]
["bitfinex","ETHUSD",1726455012651,4.84338637,2280.9,2280.5,1.29206729]
["bitfinex","ETHUSD",1726455012852,0.12875093,2280.6,2280.5,1.29206729]
["bitfinex","ETHUSD",1726455013055,4.84338637,2280.9,2280.5,1.29206729]
["bitfinex","ETHUSD",1726455013236,0.12875093,2280.6,2280.5,1.29206729]
["bitfinex","ETHUSD",1726455013462,4.38447,2280.8,2280.3,8.77055]
["bitfinex","ETHUSD",1726455013666,0.1287693,2280.6,2280.2,3.984331]
["bitfinex","ETHUSD",1726455013961,0.1287693,2280.5,2280.3,6.75456]
["bitfinex","ETHUSD",1726455014178,4.38447,2280.8,2280.3,7.5914821]
["bitfinex","ETHUSD",1726455014376,0.1287693,2280.7,2280.3,7.5914821]
["bitfinex","ETHUSD",1726455014566,4.38447,2280.8,2280.3,7.5914821]
["bitfinex","ETHUSD",1726455014795,0.1287693,2280.7,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455015108,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455015307,0.1287693,2280.6,2280.4,1.05914721]
["bitfinex","ETHUSD",1726455015465,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455015662,0.1287693,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726455016166,4.38447,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1726455016362,0.1287693,2280.7,2280.4,5.88285621]
["bitfinex","ETHUSD",1726455016567,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455016812,0.1287693,2280.7,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455017107,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455017327,0.1287693,2280.6,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455017612,0.1287693,2280.5,2280.4,1.05914721]
["bitfinex","ETHUSD",1726455017903,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455018111,0.1287693,2280.5,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455018268,4.38447,2280.8,2280.3,11.9767521]
["bitfinex","ETHUSD",1726455018468,4.38447,2280.8,2280.4,1.49767521]
["bitfinex","ETHUSD",1726455018709,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455018909,8.76898,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455019210,4.38447,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455019774,8.76899,2280.8,2280.3,7.5914721]
["bitfinex","ETHUSD",1726455020171,4.38469,2280.7,2280.3,3.2061921]
["bitfinex","ETHUSD",1726455020370,2.3317,2280.5,2280.2,3.0]
["bitfinex","ETHUSD",1726455021487,4.38482,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1726455021675,4.38482,2280.6,2280.2,4.424692]
["bitfinex","ETHUSD",1726455023099,6.72675,2280.7,2280.2,8.810162]
["bitfinex","ETHUSD",1726455023912,6.72675,2280.7,2280.3,4.47307246]
["bitfinex","ETHUSD",1726455024115,2.3421,2280.7,2280.3,4.47307246]
["bitfinex","ETHUSD",1726455024474,2.3421,2280.7,2280.3,0.08770246]
["bitfinex","ETHUSD",1726455024475,4.38494,2280.6,2280.3,0.08770246]
["bitfinex","ETHUSD",1726455024675,4.38494,2280.6,2280.3,1.13736345]
["bitfinex","ETHUSD",1726455025027,6.72678,2280.7,2280.3,1.13736345]
["bitfinex","ETHUSD",1726455025028,4.38501,2280.5,2280.3,1.13736345]
["bitfinex","ETHUSD",1726455025176,4.38501,2280.5,2280.2,3.08769604]
["bitfinex","ETHUSD",1726455025384,4.38501,2280.5,2280.2,3.0]
["bitfinex","ETHUSD",1726455025578,8.77013,2280.5,2280.1,5.4756]
["bitfinex","ETHUSD",1726455025786,4.38501,2280.5,2280.2,3.2563298]
["bitfinex","ETHUSD",1726455025985,0.1287693,2280.4,2280.2,3.2563298]
["bitfinex","ETHUSD",1726455026189,0.1287693,2280.4,2280.3,0.58196278]
["bitfinex","ETHUSD",1726455027043,4.38573,2280.2,2279.6,4.406429]
["bitfinex","ETHUSD",1726455027216,8.51883556,2279.7,2279.3,0.91535736]
["bitfinex","ETHUSD",1726455027516,0.12860401,2279.6,2279.2,8.67149816]
["bitfinex","ETHUSD",1726455027688,0.12860401,2279.6,2279.3,1.2206627]
["bitfinex","ETHUSD",1726455027890,4.38646,2279.8,2279.3,1.2206627]
["bitfinex","ETHUSD",1726455028201,4.38655,2279.7,2279.3,1.2206627]
["bitfinex","ETHUSD",1726455028412,0.12860401,2279.6,2279.2,5.497]
["bitfinex","ETHUSD",1726455029282,4.51536401,2279.6,2279.2,5.497]
["bitfinex","ETHUSD",1726455029482,4.51536401,2279.6,2279.2,2.497]
["bitfinex","ETHUSD",1726455029686,4.51536401,2279.6,2279.2,2.90457357]
["bitfinex","ETHUSD",1726455032181,4.56849258,2279.6,2279.2,2.90457357]
["bitfinex","ETHUSD",1726455032520,0.18173258,2279.6,2279.2,2.90457357]
["bitfinex","ETHUSD",1726455032893,4.56852258,2279.6,2279.2,2.90457357]
["bitfinex","ETHUSD",1726455033505,2.3455,2279.5,2279.0,2.476]
["bitfinex","ETHUSD",1726455033709,4.3876,2279.2,2278.7,2.476]
["bitfinex","ETHUSD",1726455034027,4.56883555,2279.4,2278.8,0.986454]
["bitfinex","ETHUSD",1726455034335,4.38736,2279.3,2278.8,0.986454]
["bitfinex","ETHUSD",1726455034510,4.56777866,2279.3,2278.9,0.7850894]
["bitfinex","ETHUSD",1726455034931,4.38752,2279.2,2278.8,0.986454]
["bitfinex","ETHUSD",1726455035219,0.18041866,2279.1,2278.8,0.986454]
["bitfinex","ETHUSD",1726455035428,4.56822866,2279.1,2278.8,0.986454]
["bitfinex","ETHUSD",1726455035586,4.56822866,2279.1,2278.7,2.476]
["bitfinex","ETHUSD",1726455036224,4.38796,2279.0,2278.7,2.476]
["bitfinex","ETHUSD",1726455036428,4.38796,2279.0,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455036429,4.38829,2278.8,2278.5,2.3334]
["bitfinex","ETHUSD",1726455036727,0.18029916,2278.7,2278.6,0.087764]
["bitfinex","ETHUSD",1726455036933,4.38801,2279.0,2278.6,0.087764]
["bitfinex","ETHUSD",1726455037448,0.18029916,2278.9,2278.5,3.0093189]
["bitfinex","ETHUSD",1726455037589,4.38828,2278.8,2278.5,2.3334]
["bitfinex","ETHUSD",1726455038142,0.18012448,2278.7,2278.4,3.0]
["bitfinex","ETHUSD",1726455038438,4.38828,2278.8,2278.3,2.30886898]
["bitfinex","ETHUSD",1726455038641,4.56879448,2278.6,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455038842,4.38867,2278.6,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455039012,0.18012448,2278.5,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455040011,8.77673,2278.8,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455040218,0.18012448,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455040415,4.38847,2278.7,2278.3,1.01518509]
["bitfinex","ETHUSD",1726455040616,4.38847,2278.7,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455040903,4.38828,2278.8,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455040904,8.77808,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455041342,11.16228,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455041499,11.34240448,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455041702,15.73144448,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455042358,27.09287273,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455042512,22.70383273,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455042850,23.16305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455043005,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455044846,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455045610,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455045814,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455046012,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455046437,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455047142,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455047940,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455048358,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455048853,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455049205,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455050551,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455061148,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455061345,28.10209522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455066547,23.71305522,2278.4,2278.3,0.03656898]
["bitfinex","ETHUSD",1726455067971,4.39039,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455068293,10.68614719,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455068473,10.86293192,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455070189,13.006313,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455070552,8.54789262,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455071491,12.93828262,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455071790,8.54789262,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455074290,4.56717473,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455074496,4.56717473,2277.7,2277.6,2.3929393]
["bitfinex","ETHUSD",1726455074901,8.54789262,2277.7,2277.6,2.3929393]
["bitfinex","ETHUSD",1726455075102,0.17678473,2277.7,2277.6,2.3929393]
["bitfinex","ETHUSD",1726455075399,0.45929422,2277.8,2277.6,2.63223323]
["bitfinex","ETHUSD",1726455075606,0.17680315,2277.7,2277.6,2.63223323]
["bitfinex","ETHUSD",1726455075805,0.45929422,2277.8,2277.6,2.63223323]
["bitfinex","ETHUSD",1726455075994,0.45929422,2277.8,2277.7,0.70229032]
["bitfinex","ETHUSD",1726455076197,0.45929422,2277.8,2277.7,7.44768032]
["bitfinex","ETHUSD",1726455076396,8.77907,2278.2,2277.8,2.4599]
["bitfinex","ETHUSD",1726455076709,4.38962,2278.1,2277.8,3.14872793]
["bitfinex","ETHUSD",1726455078368,4.38962,2278.1,2277.8,2.4599]
["bitfinex","ETHUSD",1726455078825,4.38982,2278.0,2277.8,2.4599]
["bitfinex","ETHUSD",1726455079620,4.38982,2278.0,2277.6,2.5320393]
["bitfinex","ETHUSD",1726455079801,4.04874827,2277.9,2277.6,2.5320393]
["bitfinex","ETHUSD",1726455080115,4.38999,2278.0,2277.6,2.78524323]
["bitfinex","ETHUSD",1726455080482,4.38999,2278.0,2277.7,0.71758832]
["bitfinex","ETHUSD",1726455080685,4.84877208,2278.2,2277.8,2.4941]
["bitfinex","ETHUSD",1726455080930,0.45920208,2278.2,2277.8,2.58190122]
["bitfinex","ETHUSD",1726455081132,0.45920208,2278.2,2278.1,11.06494]
["bitfinex","ETHUSD",1726455081313,4.38801,2279.0,2278.3,2.2857]
["bitfinex","ETHUSD",1726455081314,4.38831,2278.8,2278.3,2.2857]
["bitfinex","ETHUSD",1726455081515,4.38849,2278.7,2278.3,2.2857]
["bitfinex","ETHUSD",1726455081714,4.56588236,2278.7,2278.3,3.392157]
["bitfinex","ETHUSD",1726455082087,4.38876,2278.6,2278.3,3.392157]
["bitfinex","ETHUSD",1726455082355,4.38876,2278.6,2278.3,2.2857]
["bitfinex","ETHUSD",1726455082526,0.17777892,2278.5,2278.3,2.2857]
["bitfinex","ETHUSD",1726455083034,4.38904,2278.4,2278.3,2.2857]
["bitfinex","ETHUSD",1726455083210,8.95566892,2278.5,2278.3,2.2857]
["bitfinex","ETHUSD",1726455083418,0.17809174,2278.4,2278.3,2.2857]
["bitfinex","ETHUSD",1726455084290,4.56713174,2278.4,2278.3,2.2857]
["bitfinex","ETHUSD",1726455085163,4.38954,2278.2,2277.7,2.34]
["bitfinex","ETHUSD",1726455085318,3.98071789,2277.9,2277.7,2.34]
["bitfinex","ETHUSD",1726455085667,0.17784333,2277.8,2277.7,2.34]
["bitfinex","ETHUSD",1726455085873,4.56804333,2277.8,2277.7,2.34]
["bitfinex","ETHUSD",1726455086228,4.56804333,2277.8,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455086229,4.39039,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455086752,8.54895122,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455086967,12.93934122,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455088347,0.17784333,2277.7,2277.6,0.27573323]
["bitfinex","ETHUSD",1726455088577,4.39014,2277.9,2277.6,0.27573323]
["bitfinex","ETHUSD",1726455088880,4.39022,2277.8,2277.6,0.27573323]
["bitfinex","ETHUSD",1726455089029,4.56806333,2277.8,2277.6,0.27573323]
["bitfinex","ETHUSD",1726455089643,0.17784333,2277.8,2277.7,2.3308]
["bitfinex","ETHUSD",1726455090926,4.56804333,2277.8,2277.7,2.3308]
["bitfinex","ETHUSD",1726455091777,0.17784333,2277.8,2277.7,11.11158]
["bitfinex","ETHUSD",1726455091982,4.38936,2278.3,2277.9,2.4054]
["bitfinex","ETHUSD",1726455092276,4.38896,2278.5,2278.0,2.4054]
["bitfinex","ETHUSD",1726455092515,4.38896,2278.5,2278.1,0.68831476]
["bitfinex","ETHUSD",1726455093267,4.38962,2278.1,2278.0,2.4054]
["bitfinex","ETHUSD",1726455094375,8.77895,2278.2,2278.0,2.4054]
["bitfinex","ETHUSD",1726455094716,4.38962,2278.1,2278.0,2.4054]
["bitfinex","ETHUSD",1726455098179,4.38943,2278.2,2278.0,2.4054]
["bitfinex","ETHUSD",1726455098386,4.38943,2278.2,2278.0,2.64594]
["bitfinex","ETHUSD",1726455098828,4.39016,2277.9,2277.7,2.4149]
["bitfinex","ETHUSD",1726455101240,0.17657895,2277.8,2277.7,2.4149]
["bitfinex","ETHUSD",1726455101922,4.56677895,2277.8,2277.7,2.4149]
["bitfinex","ETHUSD",1726455103319,0.17657895,2277.8,2277.7,2.4149]
["bitfinex","ETHUSD",1726455103523,0.17657895,2277.8,2277.7,2.66018393]
["bitfinex","ETHUSD",1726455103706,4.38974,2278.1,2277.7,2.66018393]
["bitfinex","ETHUSD",1726455103707,4.39003,2277.9,2277.7,2.66018393]
["bitfinex","ETHUSD",1726455103914,4.56677895,2277.8,2277.7,2.4149]
["bitfinex","ETHUSD",1726455104110,4.39039,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455104639,4.56696895,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455105009,4.41696895,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455106049,17.24649722,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455106200,12.85610722,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455107196,17.24649722,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455108382,17.17846684,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455109747,19.47870542,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455109942,21.92690542,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455110457,26.31729542,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455110779,24.56705684,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455111082,27.56705684,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455113108,28.02632464,2277.7,2277.6,0.0379393]
["bitfinex","ETHUSD",1726455114776,28.02632464,2277.7,2276.9,2.3931393]
["bitfinex","ETHUSD",1726455114777,4.39174,2277.0,2276.9,2.3931393]
["bitfinex","ETHUSD",1726455114976,12.76419789,2277.0,2276.9,2.3931393]
["bitfinex","ETHUSD",1726455115189,12.93992942,2277.0,2276.9,2.3931393]
["bitfinex","ETHUSD",1726455115672,12.93992942,2277.0,2276.9,0.0379393]
["bitfinex","ETHUSD",1726455115673,17.33166942,2277.0,2276.9,0.0379393]
["bitfinex","ETHUSD",1726455116020,17.33166942,2277.0,2276.3,0.0379393]
["bitfinex","ETHUSD",1726455116021,8.7858,2276.4,2276.3,0.0379393]
["bitfinex","ETHUSD",1726455116166,13.1787,2276.4,2276.3,0.0379393]
["bitfinex","ETHUSD",1726455116504,13.1787,2276.4,2275.6,2.4264393]
["bitfinex","ETHUSD",1726455116505,4.39425,2275.7,2275.6,2.4264393]
["bitfinex","ETHUSD",1726455116707,12.76921789,2275.7,2275.6,2.4264393]
["bitfinex","ETHUSD",1726455116859,12.94421206,2275.7,2275.6,2.4264393]
["bitfinex","ETHUSD",1726455117375,12.94421206,2275.7,2275.6,0.0379393]
["bitfinex","ETHUSD",1726455118566,17.33846206,2275.7,2275.6,0.0379393]
["bitfinex","ETHUSD",1726455118774,15.35091206,2275.7,2275.6,0.0379393]
["bitfinex","ETHUSD",1726455119712,23.29516206,2275.7,2275.6,0.0379393]
["bitfinex","ETHUSD",1726455121313,23.29516206,2275.7,2274.9,0.0379393]
["bitfinex","ETHUSD",1726455121314,8.7912,2275.0,2274.9,0.0379393]
["bitfinex","ETHUSD",1726455121516,12.77191789,2275.0,2274.9,0.0379393]
["bitfinex","ETHUSD",1726455121826,4.56780021,2275.0,2274.9,0.0379393]
["bitfinex","ETHUSD",1726455122177,4.63583059,2275.0,2274.9,0.0379393]
["bitfinex","ETHUSD",1726455122517,0.17220021,2275.0,2274.9,0.0379393]
["bitfinex","ETHUSD",1726455122768,0.17220021,2275.0,2274.5,2.474]
["bitfinex","ETHUSD",1726455122769,4.39612,2274.8,2274.5,2.474]
["bitfinex","ETHUSD",1726455122934,0.17187717,2274.7,2274.5,2.5051578]
["bitfinex","ETHUSD",1726455123134,4.39622,2274.7,2274.5,2.5051578]
["bitfinex","ETHUSD",1726455123347,0.17182178,2274.6,2274.5,2.5051578]
["bitfinex","ETHUSD",1726455124744,4.39613,2274.8,2274.5,2.5051578]
["bitfinex","ETHUSD",1726455125074,0.17177562,2274.7,2274.5,3.05567358]
["bitfinex","ETHUSD",1726455125226,0.17177562,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1726455125426,7.38,2275.3,2274.9,8.79146]
["bitfinex","ETHUSD",1726455125630,7.38,2275.3,2275.0,2.4878]
["bitfinex","ETHUSD",1726455126274,4.39378,2276.0,2275.3,4.39492]
["bitfinex","ETHUSD",1726455126486,4.39406,2275.8,2275.4,2.3944]
["bitfinex","ETHUSD",1726455126802,8.37451789,2276.0,2275.4,2.63384]
["bitfinex","ETHUSD",1726455126924,4.39398,2275.9,2275.4,2.63384]
["bitfinex","ETHUSD",1726455127124,4.39398,2275.9,2275.5,1.15114981]
["bitfinex","ETHUSD",1726455127539,8.37451789,2276.0,2275.5,1.15114981]
["bitfinex","ETHUSD",1726455127540,4.39408,2275.8,2275.5,1.15114981]
["bitfinex","ETHUSD",1726455128071,4.3946,2275.6,2275.4,2.3944]
["bitfinex","ETHUSD",1726455128367,4.3946,2275.6,2275.1,2.368]
["bitfinex","ETHUSD",1726455128368,4.39483,2275.4,2275.1,2.368]
["bitfinex","ETHUSD",1726455128525,6.76403,2275.7,2275.1,2.368]
["bitfinex","ETHUSD",1726455128726,4.39464,2275.5,2275.1,3.09263902]
["bitfinex","ETHUSD",1726455129167,4.39504,2275.3,2275.1,2.368]
["bitfinex","ETHUSD",1726455129674,4.46290038,2275.4,2275.1,2.368]
["bitfinex","ETHUSD",1726455129841,4.39521,2275.2,2275.1,2.368]
["bitfinex","ETHUSD",1726455130043,8.79082,2275.1,2275.0,0.0311578]
["bitfinex","ETHUSD",1726455130242,12.77153789,2275.1,2275.0,0.0311578]
["bitfinex","ETHUSD",1726455131274,12.93718191,2275.1,2275.0,0.0311578]
["bitfinex","ETHUSD",1726455132167,8.95646402,2275.1,2275.0,0.0311578]
["bitfinex","ETHUSD",1726455132684,15.66657402,2275.1,2275.0,0.0311578]
["bitfinex","ETHUSD",1726455132850,15.66657402,2275.1,2273.7,4.39792]
["bitfinex","ETHUSD",1726455132851,19.05615,2274.2,2273.0,2.3035]
["bitfinex","ETHUSD",1726455133052,4.39869,2273.4,2273.0,2.3035]
["bitfinex","ETHUSD",1726455133384,8.96302402,2273.4,2273.0,2.3035]
["bitfinex","ETHUSD",1726455133877,4.56433402,2273.4,2273.0,2.3035]
["bitfinex","ETHUSD",1726455134234,21.34072655,2273.4,2272.4,2.4992558]
["bitfinex","ETHUSD",1726455134439,24.32622655,2273.4,2272.4,2.4992558]
["bitfinex","ETHUSD",1726455135175,13.75132,2272.5,2272.4,0.0473558]
["bitfinex","ETHUSD",1726455135478,21.66230215,2272.5,2272.4,0.0473558]
["bitfinex","ETHUSD",1726455135667,16.91501829,2272.5,2272.4,0.0473558]
["bitfinex","ETHUSD",1726455135835,21.15408,2272.2,2272.1,0.005]
["bitfinex","ETHUSD",1726455136036,21.15408,2272.2,2271.3,0.015]
["bitfinex","ETHUSD",1726455136037,8.80396,2271.7,2271.3,0.015]
["bitfinex","ETHUSD",1726455136257,9.35396,2271.7,2271.3,0.015]
["bitfinex","ETHUSD",1726455136682,9.51765829,2271.7,2271.3,0.015]
["bitfinex","ETHUSD",1726455136884,8.96765829,2271.7,2271.3,0.015]
["bitfinex","ETHUSD",1726455137053,8.96765829,2271.7,2271.3,6.70743]
["bitfinex","ETHUSD",1726455137054,0.16369829,2271.7,2271.3,6.70743]
["bitfinex","ETHUSD",1726455137380,4.40188,2271.8,2271.3,2.3048]
["bitfinex","ETHUSD",1726455137547,0.15359842,2271.7,2271.3,2.3048]
["bitfinex","ETHUSD",1726455137779,7.40112,2272.2,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455137780,4.40112,2272.2,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455137988,4.40158,2272.0,2271.4,0.2853231]
["bitfinex","ETHUSD",1726455138191,0.21650886,2272.1,2271.5,4.40236]
["bitfinex","ETHUSD",1726455138414,0.14852503,2271.9,2271.6,0.46876831]
["bitfinex","ETHUSD",1726455138567,0.06803038,2272.1,2271.6,0.46876831]
["bitfinex","ETHUSD",1726455138771,0.14852503,2272.0,2271.6,0.46876831]
["bitfinex","ETHUSD",1726455138989,0.14852503,2272.0,2271.4,3.2853231]
["bitfinex","ETHUSD",1726455139193,0.14852503,2272.0,2271.4,7.6878431]
["bitfinex","ETHUSD",1726455139381,4.54994503,2272.0,2271.4,3.2853231]
["bitfinex","ETHUSD",1726455139577,4.40167,2271.9,2271.4,3.2853231]
["bitfinex","ETHUSD",1726455139903,0.14872051,2271.8,2271.4,3.0548431]
["bitfinex","ETHUSD",1726455141115,0.14872051,2271.8,2271.5,4.49023661]
["bitfinex","ETHUSD",1726455141433,4.40141,2272.0,2271.4,7.4574031]
["bitfinex","ETHUSD",1726455141574,0.14372002,2271.7,2271.5,4.40236]
["bitfinex","ETHUSD",1726455141768,0.06803038,2272.1,2271.5,8.8046]
["bitfinex","ETHUSD",1726455142078,0.14376667,2272.0,2271.7,2.4652]
["bitfinex","ETHUSD",1726455142393,0.06803038,2272.3,2271.7,2.4652]
["bitfinex","ETHUSD",1726455142394,0.06803038,2272.3,2271.8,4.40177]
["bitfinex","ETHUSD",1726455142786,0.143776,2272.2,2272.0,4.40137]
["bitfinex","ETHUSD",1726455142967,4.3988,2273.4,2272.1,3.0880191]
["bitfinex","ETHUSD",1726455143167,17.11098215,2273.9,2272.1,3.0880191]
["bitfinex","ETHUSD",1726455143168,0.14408387,2273.3,2273.0,6.88683]
["bitfinex","ETHUSD",1726455143363,0.14408387,2273.3,2272.6,4.40012]
["bitfinex","ETHUSD",1726455143364,4.39903,2273.3,2272.6,4.40012]
["bitfinex","ETHUSD",1726455143675,4.39903,2273.3,2272.3,2.4874]
["bitfinex","ETHUSD",1726455143676,0.21211425,2273.2,2272.3,2.4874]
["bitfinex","ETHUSD",1726455143863,0.21211425,2273.2,2271.8,0.33957711]
["bitfinex","ETHUSD",1726455143864,4.40005,2272.7,2272.0,2.4874]
["bitfinex","ETHUSD",1726455144065,0.06803038,2272.9,2272.3,4.40081]
["bitfinex","ETHUSD",1726455144296,0.06803038,2273.2,2272.5,2.2788]
["bitfinex","ETHUSD",1726455144518,0.14408387,2272.8,2272.5,6.67907]
["bitfinex","ETHUSD",1726455144662,4.92727088,2273.3,2272.6,5.068017]
["bitfinex","ETHUSD",1726455144861,0.4601705,2273.3,2272.8,4.39973]
["bitfinex","ETHUSD",1726455145100,0.4601705,2273.3,2272.7,4.39987]
["bitfinex","ETHUSD",1726455145315,4.39958,2273.0,2272.6,0.667907]
["bitfinex","ETHUSD",1726455145490,4.40024,2272.6,2272.2,2.2788]
["bitfinex","ETHUSD",1726455145701,4.40082,2272.3,2271.8,2.2788]
["bitfinex","ETHUSD",1726455145863,4.40142,2272.0,2271.8,2.2788]
["bitfinex","ETHUSD",1726455146219,4.40142,2272.0,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455146220,4.40182,2271.8,2271.5,2.2996]
["bitfinex","ETHUSD",1726455146515,16.20711,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455146719,16.75711,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455146928,19.26939387,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455147207,23.67176387,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455147367,19.26939387,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455148015,23.67176387,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455148367,19.26939387,2271.5,2271.4,0.0548431]
["bitfinex","ETHUSD",1726455148904,19.26939387,2271.5,2271.3,0.015]
["bitfinex","ETHUSD",1726455148905,25.46498,2271.4,2271.3,0.015]
["bitfinex","ETHUSD",1726455149116,29.86755,2271.4,2271.3,0.015]
["bitfinex","ETHUSD",1726455149325,29.86755,2271.4,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455149326,8.80978,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455149508,3.0,2270.9,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455149822,2.3997,2271.0,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455149823,4.40394,2270.7,2270.2,2.4604]
["bitfinex","ETHUSD",1726455150121,4.40423,2270.6,2270.2,2.4604]
["bitfinex","ETHUSD",1726455150304,4.40434,2270.5,2270.2,2.4604]
["bitfinex","ETHUSD",1726455150509,4.4047,2270.3,2270.2,2.4604]
["bitfinex","ETHUSD",1726455150708,4.4047,2270.3,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455150709,4.40489,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455151005,0.14408387,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455151397,4.40474,2270.3,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455151618,0.14131122,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455152121,4.47292038,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455152273,4.6142316,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455152477,9.0191216,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455152902,0.2093416,2270.2,2270.1,2.4218677]
["bitfinex","ETHUSD",1726455153110,4.40322,2271.1,2270.4,4.40448]
["bitfinex","ETHUSD",1726455153425,4.40322,2271.1,2270.1,3.93758195]
["bitfinex","ETHUSD",1726455153426,4.40259,2271.4,2270.6,2.3475]
["bitfinex","ETHUSD",1726455153588,4.40343,2271.0,2270.6,2.3475]
["bitfinex","ETHUSD",1726455154129,0.24884,2271.5,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455154130,4.40464,2270.4,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455154429,4.40489,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455154609,8.80978,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455154930,18.56797,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455155108,11.80978,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455155415,16.21467,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455155617,16.76467,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455156120,11.80978,2270.2,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455156676,7.40379,2270.8,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455156988,4.47205038,2270.7,2270.1,0.0743677]
["bitfinex","ETHUSD",1726455157189,4.47205038,2270.7,2270.1,4.4794477]
["bitfinex","ETHUSD",1726455157424,6.79772,2270.9,2270.1,4.4793577]
["bitfinex","ETHUSD",1726455157425,0.06803038,2270.8,2270.1,4.4793577]
["bitfinex","ETHUSD",1726455157629,8.80729,2270.9,2270.3,4.40457]
["bitfinex","ETHUSD",1726455157784,4.40354,2270.9,2270.2,4.85282577]
["bitfinex","ETHUSD",1726455158118,4.40354,2270.9,2270.3,0.93321635]
["bitfinex","ETHUSD",1726455158323,8.80719,2270.9,2270.3,5.33787635]
["bitfinex","ETHUSD",1726455158529,4.40325,2271.1,2270.4,2.4454]
["bitfinex","ETHUSD",1726455158722,4.40325,2271.1,2270.5,5.18619033]
["bitfinex","ETHUSD",1726455158928,4.40287,2271.3,2270.5,5.18608033]
["bitfinex","ETHUSD",1726455159126,4.40329,2271.1,2270.6,0.76314803]
["bitfinex","ETHUSD",1726455159339,4.4035,2271.0,2270.6,0.76314803]
["bitfinex","ETHUSD",1726455159482,0.13194223,2271.0,2270.6,0.76314803]
["bitfinex","ETHUSD",1726455159682,0.13194223,2271.0,2270.7,0.8167448]
["bitfinex","ETHUSD",1726455160741,4.40284,2271.3,2270.7,5.2205648]
["bitfinex","ETHUSD",1726455161034,8.80578,2271.3,2270.7,5.2205648]
["bitfinex","ETHUSD",1726455161234,0.12775942,2271.2,2270.8,1.03876728]
["bitfinex","ETHUSD",1726455161696,0.46050413,2271.4,2271.0,2.3127]
["bitfinex","ETHUSD",1726455161899,0.12775942,2271.1,2271.0,14.11927]
["bitfinex","ETHUSD",1726455162119,4.4021,2271.7,2271.0,9.71593]
["bitfinex","ETHUSD",1726455162296,4.4023,2271.6,2271.1,1.411927]
["bitfinex","ETHUSD",1726455162510,0.12795593,2271.6,2271.1,1.411927]
["bitfinex","ETHUSD",1726455162734,0.12795593,2271.6,2271.2,1.1127837]
["bitfinex","ETHUSD",1726455163588,0.12795593,2271.6,2271.4,4.40254]
["bitfinex","ETHUSD",1726455163782,4.40173,2271.9,2271.4,4.40254]
["bitfinex","ETHUSD",1726455164008,0.12926618,2271.8,2271.4,4.40254]
["bitfinex","ETHUSD",1726455164440,0.12926618,2271.8,2271.2,5.5155637]
["bitfinex","ETHUSD",1726455164648,0.12926618,2271.8,2271.3,4.95431037]
["bitfinex","ETHUSD",1726455164847,0.12926618,2271.8,2271.4,6.74131]
["bitfinex","ETHUSD",1726455165215,0.12926618,2271.8,2271.4,11.14382]
["bitfinex","ETHUSD",1726455165555,0.12926618,2271.8,2271.4,11.14374]
["bitfinex","ETHUSD",1726455165758,0.46040695,2272.0,2271.5,1.17833413]
["bitfinex","ETHUSD",1726455165907,0.12948132,2271.7,2271.5,1.17833413]
["bitfinex","ETHUSD",1726455166108,0.46040695,2272.0,2271.5,1.17833413]
["bitfinex","ETHUSD",1726455166557,4.53109132,2271.9,2271.5,1.17833413]
["bitfinex","ETHUSD",1726455166713,0.12948132,2271.9,2271.6,0.66974839]
["bitfinex","ETHUSD",1726455167465,4.40229,2271.6,2271.4,2.3388]
["bitfinex","ETHUSD",1726455167615,4.40213,2271.7,2271.1,5.2686]
["bitfinex","ETHUSD",1726455167817,0.12972446,2271.5,2271.1,7.411891]
["bitfinex","ETHUSD",1726455168132,4.4021,2271.7,2271.1,7.411891]
["bitfinex","ETHUSD",1726455168457,4.4021,2271.7,2271.2,1.1815101]
["bitfinex","ETHUSD",1726455168614,0.12972446,2271.6,2271.2,1.1815101]
["bitfinex","ETHUSD",1726455169146,0.12972446,2271.6,2271.2,5.5843301]
["bitfinex","ETHUSD",1726455169456,0.12972446,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1726455169614,0.12972446,2271.6,2271.5,5.29166572]
["bitfinex","ETHUSD",1726455169814,0.46040695,2272.0,2271.5,5.29166572]
["bitfinex","ETHUSD",1726455170015,0.1296029,2271.6,2271.5,5.37969818]
["bitfinex","ETHUSD",1726455170316,4.40095,2272.3,2271.6,4.40207]
["bitfinex","ETHUSD",1726455170666,4.40113,2272.2,2271.7,2.4615]
["bitfinex","ETHUSD",1726455170955,0.46032932,2272.4,2271.7,2.4615]
["bitfinex","ETHUSD",1726455171254,0.46032932,2272.4,2271.9,4.40149]
["bitfinex","ETHUSD",1726455171410,0.46032932,2272.4,2271.9,0.08801656]
["bitfinex","ETHUSD",1726455171632,4.46743038,2273.1,2272.5,4.40041]
["bitfinex","ETHUSD",1726455171858,4.3994,2273.1,2272.5,1.129547]
["bitfinex","ETHUSD",1726455172078,4.3997,2272.9,2272.5,1.129547]
["bitfinex","ETHUSD",1726455172368,4.3997,2272.9,2272.0,4.40134]
["bitfinex","ETHUSD",1726455172369,4.40074,2272.4,2272.0,2.4944]
["bitfinex","ETHUSD",1726455172535,4.40046,2272.5,2272.0,6.89563]
["bitfinex","ETHUSD",1726455172731,4.40005,2272.7,2272.1,4.4012]
["bitfinex","ETHUSD",1726455173040,4.40024,2272.6,2272.2,0.7475915]
["bitfinex","ETHUSD",1726455174360,4.40024,2272.6,2272.0,3.07471502]
["bitfinex","ETHUSD",1726455174533,4.4005,2272.5,2272.0,3.07471502]
["bitfinex","ETHUSD",1726455175086,8.80108,2272.5,2272.0,3.07471502]
["bitfinex","ETHUSD",1726455175453,4.4005,2272.5,2272.0,3.07471502]
["bitfinex","ETHUSD",1726455175946,4.40115,2272.2,2272.0,2.4944]
["bitfinex","ETHUSD",1726455176146,4.40121,2272.1,2271.7,2.4464]
["bitfinex","ETHUSD",1726455176459,4.53285731,2272.0,2271.7,2.4464]
["bitfinex","ETHUSD",1726455176779,4.40171,2271.9,2271.7,2.4464]
["bitfinex","ETHUSD",1726455177083,0.19943769,2272.0,2271.4,4.40245]
["bitfinex","ETHUSD",1726455177084,4.40219,2271.6,2271.4,2.3117]
["bitfinex","ETHUSD",1726455177294,4.40204,2271.7,2271.4,2.3117]
["bitfinex","ETHUSD",1726455177438,0.13108015,2271.5,2271.4,2.3117]
["bitfinex","ETHUSD",1726455177641,4.40204,2271.7,2271.4,2.3117]
["bitfinex","ETHUSD",1726455177861,0.13107081,2271.5,2271.4,2.3117]
["bitfinex","ETHUSD",1726455178067,4.40222,2271.6,2271.4,2.3117]
["bitfinex","ETHUSD",1726455178255,0.13107081,2271.5,2271.4,2.3117]
["bitfinex","ETHUSD",1726455178637,4.402,2271.7,2271.4,2.3117]
["bitfinex","ETHUSD",1726455178943,0.13076225,2271.5,2271.4,2.983164]
["bitfinex","ETHUSD",1726455179130,4.40179,2271.8,2271.4,2.983164]
["bitfinex","ETHUSD",1726455179334,0.13076225,2271.5,2271.4,2.983164]
["bitfinex","ETHUSD",1726455179692,4.40114,2272.2,2271.6,4.40206]
["bitfinex","ETHUSD",1726455180035,4.40078,2272.4,2271.7,4.40198]
["bitfinex","ETHUSD",1726455180286,2.3805,2272.9,2271.8,0.0880257]
["bitfinex","ETHUSD",1726455180488,4.40107,2272.2,2271.8,0.440198]
["bitfinex","ETHUSD",1726455180793,4.40125,2272.1,2271.7,2.3186]
["bitfinex","ETHUSD",1726455181011,8.80221,2272.2,2271.7,2.3186]
["bitfinex","ETHUSD",1726455181281,4.40151,2272.0,2271.7,2.990683]
["bitfinex","ETHUSD",1726455181497,4.40151,2272.0,2271.7,2.3186]
["bitfinex","ETHUSD",1726455181643,4.40114,2272.2,2271.7,2.3186]
["bitfinex","ETHUSD",1726455181845,4.40131,2272.1,2271.7,2.3186]
["bitfinex","ETHUSD",1726455182989,4.40074,2272.4,2271.7,7.832765]
["bitfinex","ETHUSD",1726455183203,4.40074,2272.4,2271.9,4.40159]
["bitfinex","ETHUSD",1726455183349,4.40074,2272.4,2271.7,7.9207865]
["bitfinex","ETHUSD",1726455183350,4.40094,2272.3,2271.8,0.0880215]
["bitfinex","ETHUSD",1726455183703,4.40105,2272.2,2271.8,0.79207865]
["bitfinex","ETHUSD",1726455183863,4.40105,2272.2,2271.7,6.72047]
["bitfinex","ETHUSD",1726455183864,4.40105,2272.2,2271.7,2.3186]
["bitfinex","ETHUSD",1726455184066,8.80223,2272.2,2271.7,2.3186]
["bitfinex","ETHUSD",1726455184251,4.40122,2272.1,2271.7,2.3186]
["bitfinex","ETHUSD",1726455184559,4.40105,2272.2,2271.7,2.3186]
["bitfinex","ETHUSD",1726455184765,4.40122,2272.1,2271.7,2.990666]
["bitfinex","ETHUSD",1726455184961,4.40105,2272.2,2271.7,2.990666]
["bitfinex","ETHUSD",1726455185195,4.40105,2272.2,2271.7,7.392606]
["bitfinex","ETHUSD",1726455185894,4.40105,2272.2,2271.7,2.990666]
["bitfinex","ETHUSD",1726455186256,8.80222,2272.2,2271.7,2.990666]
["bitfinex","ETHUSD",1726455186498,4.40124,2272.1,2271.7,2.990666]
["bitfinex","ETHUSD",1726455186706,4.40124,2272.1,2271.7,2.3186]
["bitfinex","ETHUSD",1726455187007,4.40179,2271.8,2271.7,2.3186]
["bitfinex","ETHUSD",1726455187208,4.40207,2271.7,2271.4,2.2764]
["bitfinex","ETHUSD",1726455187504,8.80369,2271.8,2271.4,5.2764]
["bitfinex","ETHUSD",1726455187927,4.40228,2271.6,2271.4,2.2764]
["bitfinex","ETHUSD",1726455188107,4.40258,2271.4,2271.1,2.2562]
["bitfinex","ETHUSD",1726455188410,4.40238,2271.5,2271.1,2.2562]
["bitfinex","ETHUSD",1726455188562,4.40228,2271.6,2271.1,7.325236]
["bitfinex","ETHUSD",1726455188764,4.40228,2271.6,2271.1,6.65928]
["bitfinex","ETHUSD",1726455189059,0.06803038,2271.7,2270.6,4.40409]
["bitfinex","ETHUSD",1726455189060,4.40307,2271.2,2270.6,4.40394]
["bitfinex","ETHUSD",1726455189307,4.40307,2271.2,2270.6,8.80796]
["bitfinex","ETHUSD",1726455189491,4.4028,2271.3,2270.5,2.4803]
["bitfinex","ETHUSD",1726455189689,4.4028,2271.3,2270.7,4.40375]
["bitfinex","ETHUSD",1726455189901,4.4028,2271.3,2270.8,0.440375]
["bitfinex","ETHUSD",1726455190208,4.4027,2271.4,2270.8,0.440375]
["bitfinex","ETHUSD",1726455190209,4.40296,2271.2,2270.8,0.440375]
["bitfinex","ETHUSD",1726455190413,4.40242,2271.5,2270.9,6.89854]
["bitfinex","ETHUSD",1726455190578,4.40308,2271.2,2270.9,2.4951]
["bitfinex","ETHUSD",1726455191110,0.12999556,2271.1,2270.9,2.4951]
["bitfinex","ETHUSD",1726455191692,0.12999556,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1726455192001,7.38,2271.7,2270.9,3.57305079]
["bitfinex","ETHUSD",1726455192210,0.12999556,2271.6,2271.1,4.40301]
["bitfinex","ETHUSD",1726455192408,0.12999556,2271.6,2271.0,5.20091608]
["bitfinex","ETHUSD",1726455192573,4.4024,2271.5,2271.0,0.79767608]
["bitfinex","ETHUSD",1726455192915,4.53278717,2271.4,2271.0,0.79767608]
["bitfinex","ETHUSD",1726455193207,0.13011717,2271.4,2271.0,0.79767608]
["bitfinex","ETHUSD",1726455193414,0.13011717,2271.4,2271.1,5.27162051]
["bitfinex","ETHUSD",1726455193561,4.40213,2271.7,2271.1,9.67468051]
["bitfinex","ETHUSD",1726455193762,4.40213,2271.7,2271.2,4.40294]
["bitfinex","ETHUSD",1726455193763,0.13011717,2271.6,2271.2,4.40294]
["bitfinex","ETHUSD",1726455194079,0.13011717,2271.6,2271.3,0.96745605]
["bitfinex","ETHUSD",1726455194504,0.13011717,2271.6,2271.4,2.4933]
["bitfinex","ETHUSD",1726455194970,4.40192,2271.8,2271.4,2.4933]
["bitfinex","ETHUSD",1726455195165,0.13011717,2271.7,2271.4,2.4933]
["bitfinex","ETHUSD",1726455195511,4.40204,2271.7,2271.4,2.4933]
["bitfinex","ETHUSD",1726455195673,8.80474,2271.5,2271.1,2.4903]
["bitfinex","ETHUSD",1726455195871,4.40237,2271.5,2271.1,3.0296089]
["bitfinex","ETHUSD",1726455196268,0.13011717,2271.4,2271.1,3.0296089]
["bitfinex","ETHUSD",1726455197012,4.40289,2271.3,2271.1,2.4903]
["bitfinex","ETHUSD",1726455197323,4.40354,2270.9,2270.4,2.4064]
["bitfinex","ETHUSD",1726455197608,4.40377,2270.8,2270.4,2.4064]
["bitfinex","ETHUSD",1726455197865,4.40397,2270.7,2270.4,2.4064]
["bitfinex","ETHUSD",1726455198021,0.12956549,2270.8,2270.4,2.4064]
["bitfinex","ETHUSD",1726455198171,4.4035,2271.0,2270.5,5.13924975]
["bitfinex","ETHUSD",1726455198520,0.12956549,2270.9,2270.5,4.4401083]
["bitfinex","ETHUSD",1726455198719,4.53311549,2270.9,2270.5,0.0359083]
["bitfinex","ETHUSD",1726455198874,0.12956549,2270.9,2270.5,0.0359083]
["bitfinex","ETHUSD",1726455199076,0.12956549,2270.9,2270.5,0.72941302]
["bitfinex","ETHUSD",1726455199378,4.53314549,2270.9,2270.5,0.72941302]
["bitfinex","ETHUSD",1726455200044,8.80824,2270.6,2270.5,0.0359083]
["bitfinex","ETHUSD",1726455200330,27.8575,2270.6,2270.5,0.0359083]
["bitfinex","ETHUSD",1726455200506,22.90338,2270.6,2270.5,0.0359083]
["bitfinex","ETHUSD",1726455200679,27.98650413,2270.6,2270.5,0.0359083]
["bitfinex","ETHUSD",1726455200879,27.98650413,2270.6,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455200880,13.21584,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455201074,20.08292,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455201320,20.21191477,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455201650,11.40135477,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455201921,8.93955477,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455202417,4.53427477,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455202622,0.58938825,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455203742,0.12899477,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455204085,0.46060445,2270.3,2270.1,4.40507]
["bitfinex","ETHUSD",1726455204404,0.46060445,2270.3,2270.2,6.82098118]
["bitfinex","ETHUSD",1726455204585,0.46060445,2270.3,2269.9,0.74172783]
["bitfinex","ETHUSD",1726455204939,4.40335,2271.0,2270.4,4.40439]
["bitfinex","ETHUSD",1726455205231,0.46051896,2271.0,2270.5,4.40429]
["bitfinex","ETHUSD",1726455205446,0.46051896,2271.0,2270.7,6.76504]
["bitfinex","ETHUSD",1726455205653,2.28108681,2272.1,2270.7,6.76504]
["bitfinex","ETHUSD",1726455205654,4.4021,2271.7,2270.8,3.77337569]
["bitfinex","ETHUSD",1726455205807,4.4021,2271.7,2271.2,4.40292]
["bitfinex","ETHUSD",1726455206002,4.4021,2271.7,2271.0,4.40321]
["bitfinex","ETHUSD",1726455206003,0.46041177,2271.5,2271.1,4.40306]
["bitfinex","ETHUSD",1726455206203,0.06803038,2271.4,2270.7,2.3613]
["bitfinex","ETHUSD",1726455206433,4.5310328,2271.3,2270.7,6.76518]
["bitfinex","ETHUSD",1726455206644,4.5310028,2271.3,2270.7,7.741628]
["bitfinex","ETHUSD",1726455206814,0.1281428,2271.3,2270.9,4.4034]
["bitfinex","ETHUSD",1726455207019,4.86291177,2271.5,2270.9,4.4034]
["bitfinex","ETHUSD",1726455207020,4.86291177,2271.5,2270.9,5.18632865]
["bitfinex","ETHUSD",1726455207222,0.1281428,2271.4,2270.9,0.78292865]
["bitfinex","ETHUSD",1726455207429,4.40299,2271.2,2270.7,7.741678]
["bitfinex","ETHUSD",1726455207616,4.40277,2271.3,2270.7,12.145448]
["bitfinex","ETHUSD",1726455207836,0.1281428,2271.2,2270.8,1.35196788]
["bitfinex","ETHUSD",1726455208059,4.40277,2271.3,2270.8,1.35196788]
["bitfinex","ETHUSD",1726455208391,0.1281428,2271.1,2270.9,4.40341]
["bitfinex","ETHUSD",1726455208678,0.1281428,2271.0,2270.9,1.26085318]
["bitfinex","ETHUSD",1726455208883,4.47103038,2271.2,2270.7,2.3613]
["bitfinex","ETHUSD",1726455209033,0.1281428,2271.0,2270.7,6.76522]
["bitfinex","ETHUSD",1726455209373,4.40267,2271.4,2270.9,4.40341]
["bitfinex","ETHUSD",1726455209531,0.46041177,2271.5,2271.0,4.843581]
["bitfinex","ETHUSD",1726455210084,0.46041177,2271.5,2271.0,0.440341]
["bitfinex","ETHUSD",1726455210085,4.86280177,2271.5,2271.0,0.440341]
["bitfinex","ETHUSD",1726455210379,4.40262,2271.4,2271.0,0.440341]
["bitfinex","ETHUSD",1726455210557,4.40283,2271.3,2270.7,11.16889]
["bitfinex","ETHUSD",1726455210870,4.40262,2271.4,2270.8,4.40367]
["bitfinex","ETHUSD",1726455211042,8.80529,2271.4,2270.8,5.520559]
["bitfinex","ETHUSD",1726455211244,4.40313,2271.2,2270.8,1.116889]
["bitfinex","ETHUSD",1726455211449,4.40318,2271.1,2270.7,2.3613]
["bitfinex","ETHUSD",1726455213176,0.06803038,2271.2,2270.4,2.394]
["bitfinex","ETHUSD",1726455213412,4.40395,2270.7,2270.1,2.394]
["bitfinex","ETHUSD",1726455213625,8.80805,2270.7,2270.1,6.79904]
["bitfinex","ETHUSD",1726455213787,4.40359,2270.9,2270.3,4.4046]
["bitfinex","ETHUSD",1726455214112,4.40376,2270.8,2270.2,5.525178]
["bitfinex","ETHUSD",1726455214283,8.80724,2270.9,2270.3,5.1964578]
["bitfinex","ETHUSD",1726455214470,4.40359,2270.9,2270.3,5.1964578]
["bitfinex","ETHUSD",1726455215073,4.40325,2271.1,2270.4,5.36461178]
["bitfinex","ETHUSD",1726455215273,4.40348,2271.0,2270.6,2.4929]
["bitfinex","ETHUSD",1726455215917,4.40357,2270.9,2270.6,2.4929]
["bitfinex","ETHUSD",1726455216121,4.40327,2271.1,2270.3,3.13579567]
["bitfinex","ETHUSD",1726455216273,4.40327,2271.1,2270.4,4.4044]
["bitfinex","ETHUSD",1726455217318,4.40355,2270.9,2270.4,4.4044]
["bitfinex","ETHUSD",1726455218218,4.40355,2270.9,2270.3,2.34387787]
["bitfinex","ETHUSD",1726455218374,0.46048727,2271.2,2270.5,4.40422]
["bitfinex","ETHUSD",1726455218577,4.40335,2271.0,2270.5,4.40422]
["bitfinex","ETHUSD",1726455219109,4.40356,2270.9,2270.3,11.73984979]
["bitfinex","ETHUSD",1726455219322,4.40356,2270.9,2270.3,7.33520979]
["bitfinex","ETHUSD",1726455219525,4.40424,2270.6,2270.3,2.2558]
["bitfinex","ETHUSD",1726455219671,4.40434,2270.5,2270.0,5.4141]
["bitfinex","ETHUSD",1726455219876,0.06803038,2270.5,2270.0,2.4141]
["bitfinex","ETHUSD",1726455220116,4.40464,2270.4,2270.0,2.4141]
["bitfinex","ETHUSD",1726455220323,4.40477,2270.3,2270.0,2.4141]
["bitfinex","ETHUSD",1726455220538,4.40477,2270.3,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455220539,4.40489,2270.2,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455220821,4.47293038,2270.2,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455221005,4.40518,2270.1,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455221336,4.60133495,2270.1,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455221620,8.81056,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455222141,8.9384318,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455222434,18.8103118,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455223216,23.2155918,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455223487,18.8103118,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455223726,23.2155918,2270.0,2269.9,0.0469753]
["bitfinex","ETHUSD",1726455223926,23.2155918,2270.0,2269.7,0.005]
["bitfinex","ETHUSD",1726455223927,20.62268,2269.8,2269.7,0.005]
["bitfinex","ETHUSD",1726455224135,22.87868,2269.8,2269.7,0.005]
["bitfinex","ETHUSD",1726455224384,23.42868,2269.8,2269.7,0.005]
["bitfinex","ETHUSD",1726455224522,23.55564318,2269.8,2269.7,0.005]
["bitfinex","ETHUSD",1726455225142,29.31588551,2269.8,2269.7,0.005]
["bitfinex","ETHUSD",1726455225366,29.31588551,2269.8,2269.1,0.0469753]
["bitfinex","ETHUSD",1726455225367,15.51119,2269.2,2269.1,0.0469753]
["bitfinex","ETHUSD",1726455225518,2.06803038,2269.7,2268.7,0.005]
["bitfinex","ETHUSD",1726455225519,26.94068233,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455225703,8.81522,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455225902,14.70029907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455226117,16.89766674,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455226301,27.06551907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455226520,24.41000907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455227505,28.81761907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455227831,29.36761907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455228029,24.96000907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455228233,29.36761907,2268.8,2268.7,0.005]
["bitfinex","ETHUSD",1726455228600,20.63432,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455228912,24.34123148,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455230004,14.17240915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455230207,18.58098915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455230445,14.17240915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455231004,11.17240915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455231346,15.58098915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455231550,11.17240915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455232270,8.94150915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455232775,4.53292915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455232988,0.12434915,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455233575,4.40811,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455233576,4.8686341,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455233738,4.53223487,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455233926,8.88475038,2268.5,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455234121,0.12365487,2268.4,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455234845,0.52855448,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455234846,0.52855448,2268.6,2268.2,0.49255883]
["bitfinex","ETHUSD",1726455235045,0.12365487,2268.3,2268.2,4.90122883]
["bitfinex","ETHUSD",1726455235272,2.4178,2269.1,2268.4,2.4358]
["bitfinex","ETHUSD",1726455235451,4.40792,2268.7,2268.4,2.4358]
["bitfinex","ETHUSD",1726455235657,8.8159,2268.7,2268.4,2.4358]
["bitfinex","ETHUSD",1726455235821,4.40792,2268.7,2268.4,2.4358]
["bitfinex","ETHUSD",1726455236222,0.12365487,2268.6,2268.4,2.4358]
["bitfinex","ETHUSD",1726455236872,4.40783,2268.7,2268.4,2.4358]
["bitfinex","ETHUSD",1726455237078,0.12312043,2268.5,2268.4,2.68407753]
["bitfinex","ETHUSD",1726455237235,4.40784,2268.7,2268.4,2.68407753]
["bitfinex","ETHUSD",1726455237591,8.81579,2268.7,2268.4,2.4358]
["bitfinex","ETHUSD",1726455237870,4.59916081,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455238172,0.19115081,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455238889,4.53120043,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455239164,0.06803038,2268.5,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455239391,4.40841,2268.4,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455239899,0.12376782,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455240686,4.40795,2268.7,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455240987,4.86801088,2268.9,2268.3,4.40857]
["bitfinex","ETHUSD",1726455241192,0.12371154,2268.6,2268.2,4.4557353]
["bitfinex","ETHUSD",1726455241346,9.27562088,2268.9,2268.3,4.4084]
["bitfinex","ETHUSD",1726455241685,9.27562088,2268.9,2268.2,5.14678883]
["bitfinex","ETHUSD",1726455241686,0.12371154,2268.8,2268.2,5.14678883]
["bitfinex","ETHUSD",1726455241886,4.40772,2268.8,2268.3,5.60970988]
["bitfinex","ETHUSD",1726455242194,0.12381471,2268.7,2268.3,5.60970988]
["bitfinex","ETHUSD",1726455242688,0.12395539,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455242888,4.40858,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455243063,8.81691,2268.4,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455243269,0.06803038,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455243605,13.41772577,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455243809,18.86832577,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455244092,14.45974577,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455244810,11.45974577,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455245649,4.60056577,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455245852,0.19198577,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455246091,0.12395539,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455247123,4.40812,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455247124,4.47615038,2268.6,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455247279,0.12339257,2268.5,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455247476,4.53171257,2268.5,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455247679,8.81716,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455248176,8.94055257,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455248366,0.12339257,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455248876,4.4084,2268.4,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455249079,0.12339257,2268.3,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455249782,4.40794,2268.7,2268.2,0.0469753]
["bitfinex","ETHUSD",1726455250108,4.47575038,2268.8,2268.3,2.4939]
["bitfinex","ETHUSD",1726455250915,0.46052088,2268.9,2268.3,3.18884853]
["bitfinex","ETHUSD",1726455251108,0.46052088,2268.9,2268.3,2.4939]
["bitfinex","ETHUSD",1726455251307,0.12300797,2268.8,2268.3,2.4939]
["bitfinex","ETHUSD",1726455251527,0.12300797,2268.8,2268.4,4.40829]
["bitfinex","ETHUSD",1726455251893,0.12300797,2268.8,2268.3,2.58206334]
["bitfinex","ETHUSD",1726455252084,0.12300797,2268.8,2268.5,2.4941]
["bitfinex","ETHUSD",1726455252290,4.40695,2269.2,2268.7,4.40779]
["bitfinex","ETHUSD",1726455252701,0.12356141,2269.1,2268.7,4.40779]
["bitfinex","ETHUSD",1726455252911,0.12356141,2269.1,2268.5,11.31033]
["bitfinex","ETHUSD",1726455253075,0.12356141,2269.1,2268.7,4.40768]
["bitfinex","ETHUSD",1726455253288,0.12356141,2269.1,2268.7,8.81537]
["bitfinex","ETHUSD",1726455253497,4.47486038,2269.3,2268.7,8.81537]
["bitfinex","ETHUSD",1726455253792,0.12388959,2269.2,2268.7,4.40768]
["bitfinex","ETHUSD",1726455254003,0.12388959,2269.2,2268.8,4.40742]
["bitfinex","ETHUSD",1726455254395,4.86709941,2269.4,2268.9,2.429]
["bitfinex","ETHUSD",1726455254396,0.46052941,2269.4,2268.9,2.429]
["bitfinex","ETHUSD",1726455254593,0.46052941,2269.4,2269.3,6.83564]
["bitfinex","ETHUSD",1726455254979,4.47355038,2269.9,2269.4,4.40634]
["bitfinex","ETHUSD",1726455255171,0.06803038,2269.9,2269.4,8.81268]
["bitfinex","ETHUSD",1726455255373,0.06803038,2269.9,2269.4,4.40644]
["bitfinex","ETHUSD",1726455255610,4.47365038,2269.9,2269.4,4.40644]
["bitfinex","ETHUSD",1726455256218,4.40568,2269.8,2269.3,6.83564]
["bitfinex","ETHUSD",1726455256377,4.47351038,2269.9,2269.4,4.40644]
["bitfinex","ETHUSD",1726455256711,0.46044542,2270.0,2269.3,3.553237]
["bitfinex","ETHUSD",1726455256929,0.46044542,2270.0,2269.8,4.40552]
["bitfinex","ETHUSD",1726455257080,0.46044542,2270.0,2269.7,2.3553]
["bitfinex","ETHUSD",1726455257286,4.4049,2270.2,2269.7,2.3553]
["bitfinex","ETHUSD",1726455257505,4.47293038,2270.2,2269.7,6.76115]
["bitfinex","ETHUSD",1726455258165,4.47293038,2270.2,2269.7,2.3553]
["bitfinex","ETHUSD",1726455258575,4.4055,2269.9,2269.1,2.3553]
["bitfinex","ETHUSD",1726455258731,4.40633,2269.5,2268.8,4.40749]
["bitfinex","ETHUSD",1726455258930,4.40633,2269.5,2268.8,4.4173922]
["bitfinex","ETHUSD",1726455258931,4.47457038,2269.4,2268.8,4.4173922]
["bitfinex","ETHUSD",1726455259670,4.40668,2269.3,2268.8,4.4173922]
["bitfinex","ETHUSD",1726455259850,0.06803038,2269.2,2268.8,0.0099022]
["bitfinex","ETHUSD",1726455260252,4.47488038,2269.2,2268.8,0.0099022]
["bitfinex","ETHUSD",1726455260455,4.40668,2269.3,2268.8,0.0099022]
["bitfinex","ETHUSD",1726455260656,4.47471038,2269.3,2268.8,0.0099022]
["bitfinex","ETHUSD",1726455261331,4.40668,2269.3,2268.8,4.4173922]
["bitfinex","ETHUSD",1726455261565,4.40597,2269.7,2268.9,4.40737]
["bitfinex","ETHUSD",1726455261767,4.40637,2269.5,2268.9,4.40731]
["bitfinex","ETHUSD",1726455262073,4.40637,2269.5,2268.9,5.09349342]
["bitfinex","ETHUSD",1726455262284,0.06803038,2269.6,2269.0,6.89013]
["bitfinex","ETHUSD",1726455262564,4.47402038,2269.7,2269.0,6.89013]
["bitfinex","ETHUSD",1726455262768,4.47402038,2269.7,2269.0,7.65657582]
["bitfinex","ETHUSD",1726455263128,4.40617,2269.6,2269.1,4.40698]
["bitfinex","ETHUSD",1726455264080,4.40534,2270.0,2269.3,4.40662]
["bitfinex","ETHUSD",1726455264230,2.2693,2270.1,2269.3,0.08811611]
["bitfinex","ETHUSD",1726455264442,4.63237,2270.0,2269.5,4.40614]
["bitfinex","ETHUSD",1726455264979,4.40476,2270.3,2269.6,2.2578]
["bitfinex","ETHUSD",1726455265175,4.86501768,2270.4,2269.8,4.40557]
["bitfinex","ETHUSD",1726455265552,4.86501768,2270.4,2269.8,4.40556]
["bitfinex","ETHUSD",1726455265975,4.40471,2270.3,2269.8,4.40556]
["bitfinex","ETHUSD",1726455266282,0.12593327,2270.2,2269.9,4.40547]
["bitfinex","ETHUSD",1726455266596,0.46039768,2270.4,2270.0,4.40522]
["bitfinex","ETHUSD",1726455266810,4.40537,2270.0,2269.6,2.2578]
["bitfinex","ETHUSD",1726455266952,0.06803038,2269.9,2269.3,2.2539]
["bitfinex","ETHUSD",1726455267148,4.4064,2269.5,2269.3,2.2539]
["bitfinex","ETHUSD",1726455267350,2.3038,2269.6,2269.0,2.2806]
["bitfinex","ETHUSD",1726455267589,4.40717,2269.1,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455267904,4.60182064,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455268050,0.19460064,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455268245,0.12657026,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455268578,4.40677,2269.3,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455268761,4.40707,2269.1,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455269181,0.12605489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455270299,4.53327489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455272308,0.12605489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455272905,15.80694527,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455273325,21.5671876,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455273470,15.80694527,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455274108,20.21416527,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455274266,18.80694527,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455275108,15.80694527,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455275318,11.33169489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455275608,4.53327489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455276304,8.94049489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455278227,0.12605489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455278584,8.94049489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455279317,15.83601489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455281278,27.65045489,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455281480,32.5884374,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455282092,34.86962867,2269.0,2268.9,0.0099022]
["bitfinex","ETHUSD",1726455282307,18.71144,2268.2,2268.1,0.0465536]
["bitfinex","ETHUSD",1726455282672,18.83534848,2268.2,2268.1,0.0465536]
["bitfinex","ETHUSD",1726455283313,23.24412848,2268.2,2268.1,0.0465536]
["bitfinex","ETHUSD",1726455283467,32.59089099,2268.2,2268.1,0.0465536]
["bitfinex","ETHUSD",1726455283672,28.20290848,2268.2,2268.1,0.0465536]
["bitfinex","ETHUSD",1726455284029,15.54475,2267.7,2267.6,1.41629874]
["bitfinex","ETHUSD",1726455284329,15.54475,2267.7,2265.5,3.0465536]
["bitfinex","ETHUSD",1726455284330,8.82768,2265.6,2265.5,3.0465536]
["bitfinex","ETHUSD",1726455284470,13.24152,2265.6,2265.5,3.0465536]
["bitfinex","ETHUSD",1726455284671,13.36542848,2265.6,2265.5,2.9465536]
["bitfinex","ETHUSD",1726455285078,15.68092848,2265.6,2265.5,2.9465536]
["bitfinex","ETHUSD",1726455285284,24.46025941,2265.6,2265.5,2.9465536]
["bitfinex","ETHUSD",1726455285525,18.68092848,2265.6,2265.5,2.9465536]
["bitfinex","ETHUSD",1726455285740,15.68092848,2265.6,2265.5,2.9465536]
["bitfinex","ETHUSD",1726455286316,21.46025941,2265.6,2265.5,2.9391348]
["bitfinex","ETHUSD",1726455286614,24.46025941,2265.6,2265.5,2.9391348]
["bitfinex","ETHUSD",1726455286835,24.46025941,2265.6,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455286836,22.95706,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455286973,4.41559,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455287328,8.83118,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455287609,8.95508848,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455288337,13.37067848,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455288493,8.95508848,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455288836,4.53949848,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455289045,0.12390848,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455289392,4.41345,2265.8,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455289393,8.07753093,2266.0,2264.9,2.4932]
["bitfinex","ETHUSD",1726455289595,0.46064205,2265.1,2264.8,4.41535]
["bitfinex","ETHUSD",1726455289802,0.46064205,2265.1,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455289803,4.41486,2265.1,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455290103,10.19402093,2265.2,2264.7,0.30597417]
["bitfinex","ETHUSD",1726455290545,4.41503,2265.0,2264.7,0.30597417]
["bitfinex","ETHUSD",1726455290746,4.41469,2265.2,2264.7,0.30597417]
["bitfinex","ETHUSD",1726455290926,0.46063992,2265.4,2264.8,0.08830398]
["bitfinex","ETHUSD",1726455291271,0.46063992,2265.4,2264.9,4.41513]
["bitfinex","ETHUSD",1726455291393,4.41354,2265.8,2265.0,2.4892]
["bitfinex","ETHUSD",1726455291589,0.06803038,2265.7,2265.1,0.24892]
["bitfinex","ETHUSD",1726455291789,4.41359,2265.8,2265.1,4.66373]
["bitfinex","ETHUSD",1726455292057,4.41339,2265.9,2265.1,4.6636]
["bitfinex","ETHUSD",1726455292198,6.23996366,2266.0,2265.2,4.50287655]
["bitfinex","ETHUSD",1726455292536,4.41337,2265.9,2265.2,5.12988]
["bitfinex","ETHUSD",1726455292695,4.41423,2265.4,2265.0,2.4892]
["bitfinex","ETHUSD",1726455293041,0.06803038,2265.8,2265.2,4.41461]
["bitfinex","ETHUSD",1726455293248,4.48136038,2265.9,2265.2,5.104991]
["bitfinex","ETHUSD",1726455293445,4.41347,2265.8,2265.2,5.104991]
["bitfinex","ETHUSD",1726455293615,0.06803038,2265.7,2265.2,5.104971]
["bitfinex","ETHUSD",1726455293823,4.48136038,2265.9,2265.2,5.104861]
["bitfinex","ETHUSD",1726455294019,8.89478038,2265.9,2265.2,5.104861]
["bitfinex","ETHUSD",1726455294234,4.48136038,2265.9,2265.2,5.104861]
["bitfinex","ETHUSD",1726455294630,4.41345,2265.8,2265.2,5.104861]
["bitfinex","ETHUSD",1726455294941,0.06803038,2265.7,2265.0,2.4892]
["bitfinex","ETHUSD",1726455295243,4.48181038,2265.7,2265.0,6.90409]
["bitfinex","ETHUSD",1726455295445,0.06803038,2265.7,2265.0,6.90408]
["bitfinex","ETHUSD",1726455295754,4.41365,2265.7,2265.0,6.90408]
["bitfinex","ETHUSD",1726455295986,4.41396,2265.6,2265.0,2.4892]
["bitfinex","ETHUSD",1726455296187,0.06803038,2265.5,2265.0,2.4892]
["bitfinex","ETHUSD",1726455296399,4.41474,2265.2,2264.6,2.4268417]
["bitfinex","ETHUSD",1726455296689,0.11599716,2265.4,2264.9,4.41519]
["bitfinex","ETHUSD",1726455296849,8.82753,2265.7,2265.0,4.41487]
["bitfinex","ETHUSD",1726455297046,0.11599716,2265.3,2265.0,4.41487]
["bitfinex","ETHUSD",1726455297378,0.11599716,2265.2,2265.1,2.3251]
["bitfinex","ETHUSD",1726455297693,4.41417,2265.5,2265.1,2.3251]
["bitfinex","ETHUSD",1726455297855,0.11599716,2265.2,2265.1,2.3251]
["bitfinex","ETHUSD",1726455298191,4.41419,2265.5,2265.1,2.3251]
["bitfinex","ETHUSD",1726455298504,4.41443,2265.3,2265.1,2.3251]
["bitfinex","ETHUSD",1726455298649,4.41524,2264.9,2264.7,2.3929]
["bitfinex","ETHUSD",1726455298850,4.41559,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455299150,4.48333038,2264.9,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455299357,4.53152716,2264.8,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455299571,4.41559,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455299889,9.01596034,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455300416,0.11674996,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455300874,4.41541,2264.8,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455301210,9.01596034,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455301395,11.30736034,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455301564,18.72295034,2264.7,2264.6,0.0597417]
["bitfinex","ETHUSD",1726455301771,4.41774,2263.6,2263.5,3.0597417]
["bitfinex","ETHUSD",1726455302122,4.5343864,2263.6,2263.5,2.65390137]
["bitfinex","ETHUSD",1726455302403,8.9521264,2263.6,2263.5,2.65390137]
["bitfinex","ETHUSD",1726455302574,28.88003733,2263.6,2263.5,2.65390137]
["bitfinex","ETHUSD",1726455302779,28.88003733,2263.6,2263.4,3.0]
["bitfinex","ETHUSD",1726455302780,20.67172,2263.5,2263.4,3.0]
["bitfinex","ETHUSD",1726455302980,19.03780093,2262.7,2262.6,1.0601359]
["bitfinex","ETHUSD",1726455303356,19.03780093,2262.7,2262.1,4.99741736]
["bitfinex","ETHUSD",1726455303357,17.68188,2262.2,2262.1,4.11729496]
["bitfinex","ETHUSD",1726455303517,17.68188,2262.2,2262.1,1.61729496]
["bitfinex","ETHUSD",1726455303518,19.99498,2262.2,2262.1,1.61729496]
["bitfinex","ETHUSD",1726455303665,12.51290093,2262.2,2262.1,1.61729496]
["bitfinex","ETHUSD",1726455303865,4.53627819,2262.2,2262.1,1.51729496]
["bitfinex","ETHUSD",1726455304060,0.11580819,2262.2,2262.1,1.51729496]
["bitfinex","ETHUSD",1726455304316,0.11580819,2262.2,2262.0,0.00361241]
["bitfinex","ETHUSD",1726455304317,8.84134,2262.1,2262.0,0.00361241]
["bitfinex","ETHUSD",1726455304621,0.11274668,2262.1,2262.0,0.00361241]
["bitfinex","ETHUSD",1726455304784,0.4565665,2262.5,2262.0,2.54161616]
["bitfinex","ETHUSD",1726455304966,0.4565665,2262.5,2262.1,4.67734517]
["bitfinex","ETHUSD",1726455305309,0.4565665,2262.5,2262.3,4.42026]
["bitfinex","ETHUSD",1726455305463,0.4565665,2262.5,2262.2,4.42045]
["bitfinex","ETHUSD",1726455305670,0.4565665,2262.5,2262.4,4.42008]
["bitfinex","ETHUSD",1726455305917,5.77933093,2263.8,2262.8,4.41929]
["bitfinex","ETHUSD",1726455306095,6.41551,2264.8,2262.9,0.08836746]
["bitfinex","ETHUSD",1726455306096,5.77933093,2264.2,2262.9,0.08836746]
["bitfinex","ETHUSD",1726455306405,5.77933093,2264.2,2262.6,3.0]
["bitfinex","ETHUSD",1726455306406,4.41876,2263.1,2262.6,0.64504465]
["bitfinex","ETHUSD",1726455306574,4.41859,2263.2,2262.5,2.4496]
["bitfinex","ETHUSD",1726455306777,5.77933093,2263.8,2262.5,2.4496]
["bitfinex","ETHUSD",1726455306778,4.41906,2263.0,2262.5,2.4496]
["bitfinex","ETHUSD",1726455306982,4.41859,2263.2,2262.5,6.8694]
["bitfinex","ETHUSD",1726455307200,4.41859,2263.2,2262.6,0.68694]
["bitfinex","ETHUSD",1726455307403,4.41875,2263.1,2262.6,0.68694]
["bitfinex","ETHUSD",1726455307621,4.41833,2263.3,2262.5,2.4496]
["bitfinex","ETHUSD",1726455307801,4.41891,2263.0,2262.5,2.4496]
["bitfinex","ETHUSD",1726455308135,4.4186,2263.2,2262.5,2.4496]
["bitfinex","ETHUSD",1726455308297,4.41982,2262.6,2262.0,2.40921241]
["bitfinex","ETHUSD",1726455308501,4.41939,2262.8,2262.0,2.40921241]
["bitfinex","ETHUSD",1726455308683,4.41939,2262.8,2262.1,8.84119]
["bitfinex","ETHUSD",1726455308887,4.41939,2262.8,2262.2,1.12504024]
["bitfinex","ETHUSD",1726455309135,4.41939,2262.8,2262.2,4.42033]
["bitfinex","ETHUSD",1726455309285,4.41894,2263.0,2262.3,4.42026]
["bitfinex","ETHUSD",1726455309491,4.41894,2263.0,2262.0,6.82993241]
["bitfinex","ETHUSD",1726455309693,5.77933093,2263.4,2262.0,6.82993241]
["bitfinex","ETHUSD",1726455309694,4.41817,2263.4,2262.6,4.41952]
["bitfinex","ETHUSD",1726455309897,4.41817,2263.4,2262.8,2.4056]
["bitfinex","ETHUSD",1726455310327,4.4187,2263.2,2262.8,2.4056]
["bitfinex","ETHUSD",1726455310632,4.4187,2263.2,2262.4,8.83998]
["bitfinex","ETHUSD",1726455310633,4.41958,2262.7,2262.4,2.4056]
["bitfinex","ETHUSD",1726455310803,0.06803038,2262.6,2261.9,2.4311355]
["bitfinex","ETHUSD",1726455311010,0.06803038,2262.6,2262.0,0.6891992]
["bitfinex","ETHUSD",1726455311211,13.26201,2262.1,2262.0,0.00361241]
["bitfinex","ETHUSD",1726455311519,13.26201,2262.1,2261.5,3.0]
["bitfinex","ETHUSD",1726455311520,13.26201,2262.1,2261.4,2.01869813]
["bitfinex","ETHUSD",1726455311521,27.6592,2261.5,2261.4,2.01869813]
["bitfinex","ETHUSD",1726455311732,27.6592,2261.5,2259.5,3.0]
["bitfinex","ETHUSD",1726455311733,17.6936,2260.7,2259.5,3.0]
["bitfinex","ETHUSD",1726455312033,19.04953093,2260.7,2259.5,3.0]
["bitfinex","ETHUSD",1726455312256,19.15769933,2260.7,2259.5,3.0]
["bitfinex","ETHUSD",1726455312407,23.1061684,2260.7,2259.5,3.0]
["bitfinex","ETHUSD",1726455312590,17.69596,2260.4,2259.5,3.0]
["bitfinex","ETHUSD",1726455312792,20.80270359,2260.4,2260.3,0.0358]
["bitfinex","ETHUSD",1726455313039,8.84916,2260.1,2260.0,3.2440664]
["bitfinex","ETHUSD",1726455313247,8.84916,2260.1,2259.5,3.0]
["bitfinex","ETHUSD",1726455313248,8.85112,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455313407,4.42556,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455313709,4.52932883,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455313907,0.10376883,2259.6,2259.5,3.61]
["bitfinex","ETHUSD",1726455314155,0.06803038,2260.7,2259.5,4.37986866]
["bitfinex","ETHUSD",1726455314434,0.16830245,2260.6,2259.6,0.08849128]
["bitfinex","ETHUSD",1726455314645,0.16830245,2260.6,2259.5,3.61]
["bitfinex","ETHUSD",1726455314646,4.42402,2260.4,2259.5,3.61]
["bitfinex","ETHUSD",1726455314854,4.42389,2260.5,2259.7,2.3843]
["bitfinex","ETHUSD",1726455315016,0.10027207,2260.3,2259.7,2.3843]
["bitfinex","ETHUSD",1726455315215,0.10027207,2260.3,2259.5,3.0]
["bitfinex","ETHUSD",1726455315216,4.42481,2260.0,2259.5,3.0]
["bitfinex","ETHUSD",1726455315418,0.06803038,2259.9,2259.5,3.0]
["bitfinex","ETHUSD",1726455315612,0.10027207,2259.8,2259.5,3.0]
["bitfinex","ETHUSD",1726455315813,8.03163093,2260.5,2259.5,3.0]
["bitfinex","ETHUSD",1726455315814,4.49245038,2260.2,2259.5,3.0]
["bitfinex","ETHUSD",1726455316060,0.10027207,2260.1,2259.6,0.6]
["bitfinex","ETHUSD",1726455316235,0.10027207,2260.1,2259.5,3.0]
["bitfinex","ETHUSD",1726455316236,0.06803038,2260.0,2259.5,3.0]
["bitfinex","ETHUSD",1726455316546,10.20469093,2259.7,2259.5,3.0]
["bitfinex","ETHUSD",1726455316755,2.42373038,2260.0,2259.5,3.0]
["bitfinex","ETHUSD",1726455316756,0.10027207,2259.9,2259.5,3.0]
["bitfinex","ETHUSD",1726455317040,4.42538,2259.7,2259.5,3.0]
["bitfinex","ETHUSD",1726455317245,4.42556,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455317402,4.52583207,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455317855,9.01942245,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455318005,8.95139207,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455318397,11.95139207,2259.6,2259.5,3.0]
["bitfinex","ETHUSD",1726455318548,25.15821207,2259.6,2259.5,2.5392]
["bitfinex","ETHUSD",1726455318756,18.73265207,2259.6,2259.5,2.5392]
["bitfinex","ETHUSD",1726455319260,16.27725,2259.5,2259.4,3.0]
["bitfinex","ETHUSD",1726455319708,8.8515,2259.5,2259.4,3.0]
["bitfinex","ETHUSD",1726455320055,8.95177207,2259.5,2259.4,3.0]
["bitfinex","ETHUSD",1726455320647,22.156853,2259.5,2259.4,3.0]
["bitfinex","ETHUSD",1726455321363,22.156853,2259.5,2259.3,0.1]
["bitfinex","ETHUSD",1726455321364,20.7038,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455321706,8.8519,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455321903,0.10027207,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455322326,0.46080105,2259.8,2259.3,4.52613]
["bitfinex","ETHUSD",1726455322640,6.42284,2261.0,2259.3,0.1]
["bitfinex","ETHUSD",1726455322641,0.06803038,2260.1,2259.3,0.1]
["bitfinex","ETHUSD",1726455322817,5.77933093,2260.5,2259.3,0.1]
["bitfinex","ETHUSD",1726455322818,0.10027207,2260.0,2259.3,0.1]
["bitfinex","ETHUSD",1726455323020,4.42571,2259.6,2259.3,0.1]
["bitfinex","ETHUSD",1726455323283,4.4252,2259.8,2259.3,0.1]
["bitfinex","ETHUSD",1726455323284,0.10027207,2259.5,2259.3,0.1]
["bitfinex","ETHUSD",1726455323626,5.77933093,2260.5,2259.3,0.1]
["bitfinex","ETHUSD",1726455323627,4.42508,2259.9,2259.3,0.1]
["bitfinex","ETHUSD",1726455323937,4.52447033,2259.8,2259.3,0.1]
["bitfinex","ETHUSD",1726455324148,0.09926033,2259.8,2259.3,2.3847]
["bitfinex","ETHUSD",1726455324349,0.09926033,2259.8,2259.4,4.51442696]
["bitfinex","ETHUSD",1726455324667,4.42386,2260.5,2259.6,4.42538]
["bitfinex","ETHUSD",1726455324985,0.46070392,2261.1,2260.4,4.42385]
["bitfinex","ETHUSD",1726455325188,0.46070392,2261.1,2260.0,3.55]
["bitfinex","ETHUSD",1726455325189,4.42195,2261.5,2260.9,4.42297]
["bitfinex","ETHUSD",1726455325324,4.42195,2261.5,2260.6,2.2576]
["bitfinex","ETHUSD",1726455325325,4.42195,2261.5,2261.0,0.442297]
["bitfinex","ETHUSD",1726455325523,4.42231,2261.3,2260.6,2.2576]
["bitfinex","ETHUSD",1726455325758,0.06803038,2261.4,2260.6,2.2576]
["bitfinex","ETHUSD",1726455325997,4.5194,2262.4,2260.6,2.2576]
["bitfinex","ETHUSD",1726455325998,0.09595165,2261.3,2260.6,2.2576]
["bitfinex","ETHUSD",1726455326295,4.42318,2260.9,2260.6,2.2576]
["bitfinex","ETHUSD",1726455326454,4.42332,2260.8,2260.6,2.2576]
["bitfinex","ETHUSD",1726455326641,0.09595165,2260.8,2260.6,2.2576]
["bitfinex","ETHUSD",1726455326981,0.09595165,2260.8,2260.6,2.48336]
["bitfinex","ETHUSD",1726455327281,4.42209,2261.4,2260.7,0.08846093]
["bitfinex","ETHUSD",1726455327483,4.4219,2261.5,2260.7,0.34564302]
["bitfinex","ETHUSD",1726455327655,0.06803038,2261.6,2260.7,0.25718209]
["bitfinex","ETHUSD",1726455327984,4.48917038,2261.9,2260.8,0.55]
["bitfinex","ETHUSD",1726455328135,4.4211,2261.9,2261.3,2.3963]
["bitfinex","ETHUSD",1726455328338,4.42088,2262.0,2261.3,3.078175]
["bitfinex","ETHUSD",1726455328574,4.42088,2262.0,2261.3,6.81845]
["bitfinex","ETHUSD",1726455328777,4.42148,2261.7,2261.3,2.3963]
["bitfinex","ETHUSD",1726455328937,0.06803038,2262.2,2261.3,2.3963]
["bitfinex","ETHUSD",1726455328938,4.4207,2262.1,2261.3,6.81839]
["bitfinex","ETHUSD",1726455329143,0.06803038,2262.2,2261.4,0.3280586]
["bitfinex","ETHUSD",1726455329144,4.42049,2262.2,2261.4,0.3280586]
["bitfinex","ETHUSD",1726455329439,4.42032,2262.3,2261.6,4.42163]
["bitfinex","ETHUSD",1726455329652,0.681413,2263.1,2261.8,4.42124]
["bitfinex","ETHUSD",1726455329653,4.41969,2262.6,2261.8,4.42124]
["bitfinex","ETHUSD",1726455329851,4.41936,2262.8,2261.9,4.42103]
["bitfinex","ETHUSD",1726455329852,4.41952,2262.7,2261.9,4.42103]
["bitfinex","ETHUSD",1726455330204,4.41983,2262.6,2262.0,2.2799]
["bitfinex","ETHUSD",1726455330494,4.41996,2262.5,2262.0,2.2799]
["bitfinex","ETHUSD",1726455330639,4.42041,2262.3,2262.0,2.2799]
["bitfinex","ETHUSD",1726455330840,4.4209,2262.0,2261.5,2.4898]
["bitfinex","ETHUSD",1726455331053,5.77933093,2263.3,2261.1,2.4898]
["bitfinex","ETHUSD",1726455331054,4.42184,2261.5,2261.1,2.4898]
["bitfinex","ETHUSD",1726455331272,4.42223,2261.4,2261.1,2.4898]
["bitfinex","ETHUSD",1726455331493,5.77933093,2262.0,2260.3,2.4898]
["bitfinex","ETHUSD",1726455331785,4.42316,2260.9,2260.3,2.4898]
["bitfinex","ETHUSD",1726455332000,0.06803038,2260.8,2260.3,2.4898]
["bitfinex","ETHUSD",1726455332287,5.77933093,2261.5,2260.3,2.4898]
["bitfinex","ETHUSD",1726455332288,4.42268,2261.1,2260.3,2.4898]
["bitfinex","ETHUSD",1726455332468,1.76636517,2261.0,2260.3,2.4898]
["bitfinex","ETHUSD",1726455332782,4.42325,2260.8,2259.7,2.4106]
["bitfinex","ETHUSD",1726455333077,5.1043673,2261.2,2259.8,0.24106]
["bitfinex","ETHUSD",1726455333078,4.42389,2260.5,2259.8,0.24106]
["bitfinex","ETHUSD",1726455333279,4.42389,2260.5,2259.9,0.08848385]
["bitfinex","ETHUSD",1726455333498,4.42389,2260.5,2259.9,0.08848386]
["bitfinex","ETHUSD",1726455333639,0.06803038,2260.4,2259.7,2.4106]
["bitfinex","ETHUSD",1726455333993,4.42413,2260.4,2259.7,7.07695]
["bitfinex","ETHUSD",1726455334289,4.49123038,2260.9,2259.7,2.65166]
["bitfinex","ETHUSD",1726455334290,4.42431,2260.3,2259.7,2.65166]
["bitfinex","ETHUSD",1726455334594,4.42332,2260.8,2259.8,0.7962056]
["bitfinex","ETHUSD",1726455334887,4.42374,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455335095,0.68115302,2261.3,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455335293,4.42294,2261.0,2260.6,2.4608]
["bitfinex","ETHUSD",1726455335445,4.42249,2261.2,2260.6,2.4608]
["bitfinex","ETHUSD",1726455335791,4.42255,2261.2,2260.6,2.70725831]
["bitfinex","ETHUSD",1726455336076,4.42214,2261.4,2260.6,2.70725831]
["bitfinex","ETHUSD",1726455336383,1.9401856,2262.9,2261.3,2.3792]
["bitfinex","ETHUSD",1726455336384,5.10210302,2262.0,2261.3,2.3792]
["bitfinex","ETHUSD",1726455336584,4.42061,2262.2,2261.5,4.4217]
["bitfinex","ETHUSD",1726455336882,4.48777038,2262.6,2261.4,3.55]
["bitfinex","ETHUSD",1726455336883,4.41978,2262.6,2261.4,3.55]
["bitfinex","ETHUSD",1726455337086,1.69987669,2262.5,2261.9,4.42091]
["bitfinex","ETHUSD",1726455337246,1.69987669,2262.5,2261.7,2.9292]
["bitfinex","ETHUSD",1726455337247,4.41939,2262.8,2262.1,4.42054]
["bitfinex","ETHUSD",1726455337581,4.41864,2263.2,2262.4,2.3792]
["bitfinex","ETHUSD",1726455337752,1.70057449,2263.1,2262.5,4.50811258]
["bitfinex","ETHUSD",1726455337953,9.49213711,2263.0,2262.4,2.3792]
["bitfinex","ETHUSD",1726455338189,4.5150518,2262.9,2262.4,2.3792]
["bitfinex","ETHUSD",1726455338344,0.0957918,2262.9,2262.5,0.63838173]
["bitfinex","ETHUSD",1726455338548,0.09259874,2262.8,2262.5,0.55]
["bitfinex","ETHUSD",1726455338741,4.41891,2263.0,2262.4,2.3792]
["bitfinex","ETHUSD",1726455338947,0.09259874,2262.9,2262.4,2.3792]
["bitfinex","ETHUSD",1726455339487,4.41861,2263.2,2262.5,4.96984]
["bitfinex","ETHUSD",1726455339791,4.41988,2262.5,2262.4,2.3792]
["bitfinex","ETHUSD",1726455340088,4.42029,2262.3,2261.8,2.4555]
["bitfinex","ETHUSD",1726455340241,4.41988,2262.5,2261.8,2.4555]
["bitfinex","ETHUSD",1726455340445,4.41988,2262.5,2261.8,6.87662]
["bitfinex","ETHUSD",1726455340446,0.09259874,2262.2,2261.8,6.87662]
["bitfinex","ETHUSD",1726455340646,4.41988,2262.5,2261.9,4.42102]
["bitfinex","ETHUSD",1726455340973,4.41753,2263.8,2262.1,4.42065]
["bitfinex","ETHUSD",1726455340974,0.08951211,2262.4,2262.1,4.42065]
["bitfinex","ETHUSD",1726455341143,4.41915,2262.9,2262.3,2.3357]
["bitfinex","ETHUSD",1726455341485,10.81725156,2263.9,2262.5,0.55]
["bitfinex","ETHUSD",1726455341486,0.09126951,2262.8,2262.5,0.55]
["bitfinex","ETHUSD",1726455341782,0.09126951,2262.8,2262.7,4.41949]
["bitfinex","ETHUSD",1726455341999,5.16719643,2263.9,2262.7,0.08836421]
["bitfinex","ETHUSD",1726455342146,1.70161477,2263.8,2263.2,0.55]
["bitfinex","ETHUSD",1726455342351,4.41684,2264.1,2263.4,4.41795]
["bitfinex","ETHUSD",1726455342571,4.41829,2263.4,2262.7,2.2789]
["bitfinex","ETHUSD",1726455342783,0.1918,2263.9,2262.7,6.69837]
["bitfinex","ETHUSD",1726455342784,4.4174,2263.8,2262.7,6.69837]
["bitfinex","ETHUSD",1726455342984,1.76946048,2263.7,2262.7,2.2789]
["bitfinex","ETHUSD",1726455343170,1.76946048,2263.7,2262.0,3.0]
["bitfinex","ETHUSD",1726455343171,4.41872,2263.1,2262.3,2.4391]
["bitfinex","ETHUSD",1726455343389,4.41924,2262.9,2262.3,6.85924]
["bitfinex","ETHUSD",1726455343547,10.38913093,2263.5,2262.3,2.4391]
["bitfinex","ETHUSD",1726455343751,4.41943,2262.8,2262.3,2.4391]
["bitfinex","ETHUSD",1726455344288,4.41971,2262.6,2262.3,2.4391]
["bitfinex","ETHUSD",1726455344589,4.41838,2263.3,2261.9,2.4007]
["bitfinex","ETHUSD",1726455344590,4.41996,2262.5,2261.9,2.4007]
["bitfinex","ETHUSD",1726455344792,4.42072,2262.1,2261.9,2.4007]
["bitfinex","ETHUSD",1726455345102,4.42174,2261.6,2261.4,2.4417]
["bitfinex","ETHUSD",1726455345306,4.42128,2261.8,2261.4,2.4417]
["bitfinex","ETHUSD",1726455345452,4.42096,2262.0,2261.4,2.4417]
["bitfinex","ETHUSD",1726455345655,4.42044,2262.3,2261.4,2.4417]
["bitfinex","ETHUSD",1726455345898,4.4208,2262.1,2261.5,4.42183]
["bitfinex","ETHUSD",1726455346083,0.68202343,2262.9,2261.6,0.08841541]
["bitfinex","ETHUSD",1726455346307,4.42,2262.5,2261.8,2.4417]
["bitfinex","ETHUSD",1726455346490,4.41964,2262.7,2261.9,0.08839932]
["bitfinex","ETHUSD",1726455346658,4.42009,2262.4,2261.9,0.55]
["bitfinex","ETHUSD",1726455346860,4.42064,2262.2,2261.8,2.4417]
["bitfinex","ETHUSD",1726455347101,4.42064,2262.2,2260.5,0.10378309]
["bitfinex","ETHUSD",1726455347102,4.42141,2261.8,2261.2,2.3773]
["bitfinex","ETHUSD",1726455347260,0.06803038,2261.7,2261.2,2.3773]
["bitfinex","ETHUSD",1726455347581,4.42223,2261.3,2261.2,2.3773]
["bitfinex","ETHUSD",1726455348100,5.07577463,2261.3,2260.6,2.414]
["bitfinex","ETHUSD",1726455348307,4.42325,2260.8,2260.6,2.414]
["bitfinex","ETHUSD",1726455348460,4.4229,2261.0,2260.6,2.414]
["bitfinex","ETHUSD",1726455349297,4.42252,2261.2,2260.6,2.414]
["bitfinex","ETHUSD",1726455349498,0.65343379,2261.1,2260.7,0.088459]
["bitfinex","ETHUSD",1726455349808,4.42293,2261.0,2260.7,0.25062421]
["bitfinex","ETHUSD",1726455350115,4.42293,2261.0,2260.6,2.414]
["bitfinex","ETHUSD",1726455350290,4.4236,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455350473,6.12219367,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455350674,1.69859367,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455350900,5.07702182,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455351386,14.96939667,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455351584,10.54579667,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455352228,6.80337087,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455352532,1.69859667,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455352747,0.6811742,2261.1,2260.5,3.09224709]
["bitfinex","ETHUSD",1726455352897,0.6811742,2261.5,2261.0,4.42269]
["bitfinex","ETHUSD",1726455353095,4.42216,2261.4,2261.1,2.4952]
["bitfinex","ETHUSD",1726455353317,0.845,2262.0,2261.1,2.4952]
["bitfinex","ETHUSD",1726455353318,4.42126,2261.8,2261.1,2.4952]
["bitfinex","ETHUSD",1726455353503,4.42177,2261.6,2261.1,2.4952]
["bitfinex","ETHUSD",1726455353732,4.4221,2261.4,2261.1,2.4952]
["bitfinex","ETHUSD",1726455353897,4.42185,2261.5,2261.1,2.4952]
["bitfinex","ETHUSD",1726455354105,4.42177,2261.6,2261.1,2.4952]
["bitfinex","ETHUSD",1726455354410,0.68153293,2262.0,2261.5,0.55]
["bitfinex","ETHUSD",1726455354612,1.03698335,2261.9,2261.8,6.79705]
["bitfinex","ETHUSD",1726455354803,0.68153293,2262.5,2261.9,0.55]
["bitfinex","ETHUSD",1726455354996,0.68153293,2262.5,2262.0,0.82310117]
["bitfinex","ETHUSD",1726455354997,1.03733879,2262.5,2262.0,0.82310117]
["bitfinex","ETHUSD",1726455355224,1.03733879,2262.4,2262.0,4.50914617]
["bitfinex","ETHUSD",1726455355434,4.41976,2262.6,2262.0,4.50914617]
["bitfinex","ETHUSD",1726455355754,1.03754996,2262.5,2262.0,4.50913617]
["bitfinex","ETHUSD",1726455356046,0.0893538,2262.4,2262.1,1.05591362]
["bitfinex","ETHUSD",1726455356196,5.10089293,2262.8,2262.2,0.08839403]
["bitfinex","ETHUSD",1726455356197,4.41963,2262.7,2262.2,0.08839403]
["bitfinex","ETHUSD",1726455356395,0.0893538,2262.6,2262.3,0.55]
["bitfinex","ETHUSD",1726455356599,5.10052293,2263.0,2262.4,4.50843473]
["bitfinex","ETHUSD",1726455356796,5.10052293,2263.0,2262.5,2.4444]
["bitfinex","ETHUSD",1726455356797,1.1270864,2262.9,2262.5,2.4444]
["bitfinex","ETHUSD",1726455356996,0.0893538,2262.9,2262.6,5.05799151]
["bitfinex","ETHUSD",1726455357216,5.09974293,2263.4,2262.7,4.41937]
["bitfinex","ETHUSD",1726455357414,5.09974293,2263.4,2262.8,0.94773615]
["bitfinex","ETHUSD",1726455357415,1.12736286,2263.3,2262.8,0.94773615]
["bitfinex","ETHUSD",1726455357634,5.45664906,2263.2,2262.6,4.96957]
["bitfinex","ETHUSD",1726455357800,4.41821,2263.4,2262.6,6.152966]
["bitfinex","ETHUSD",1726455357801,8.83653,2263.4,2262.6,6.152966]
["bitfinex","ETHUSD",1726455357999,8.83653,2263.4,2262.8,0.55]
["bitfinex","ETHUSD",1726455358000,1.1274443,2263.3,2262.8,0.55]
["bitfinex","ETHUSD",1726455358345,4.5077238,2263.3,2262.7,0.55]
["bitfinex","ETHUSD",1726455358505,0.0893538,2263.3,2262.7,0.55]
["bitfinex","ETHUSD",1726455358704,4.5077038,2263.3,2262.7,0.55]
["bitfinex","ETHUSD",1726455359100,4.5077038,2263.3,2262.7,4.96949]
["bitfinex","ETHUSD",1726455359443,0.0893538,2263.3,2262.9,0.55]
["bitfinex","ETHUSD",1726455359642,4.5077138,2263.3,2262.9,0.55]
["bitfinex","ETHUSD",1726455359800,0.0893538,2263.3,2263.1,4.9687]
["bitfinex","ETHUSD",1726455360143,4.41769,2263.7,2263.2,0.08835223]
["bitfinex","ETHUSD",1726455360347,4.41735,2263.8,2263.3,0.55]
["bitfinex","ETHUSD",1726455360513,4.41766,2263.7,2263.0,0.55]
["bitfinex","ETHUSD",1726455360715,4.41786,2263.6,2263.0,0.55]
["bitfinex","ETHUSD",1726455360926,4.41794,2263.5,2262.8,2.2635]
["bitfinex","ETHUSD",1726455361233,4.41876,2263.1,2262.1,4.42055]
["bitfinex","ETHUSD",1726455361427,1.78753444,2263.4,2262.1,4.42054]
["bitfinex","ETHUSD",1726455361428,4.41903,2263.0,2262.1,4.42054]
["bitfinex","ETHUSD",1726455361635,4.41866,2263.2,2262.5,4.41972]
["bitfinex","ETHUSD",1726455361799,4.41822,2263.4,2262.8,2.2635]
["bitfinex","ETHUSD",1726455361800,4.41827,2263.4,2262.8,2.2635]
["bitfinex","ETHUSD",1726455362255,4.41826,2263.4,2262.8,2.2635]
["bitfinex","ETHUSD",1726455362416,0.6821572,2263.8,2262.9,0.08836177]
["bitfinex","ETHUSD",1726455362601,1.03814191,2263.7,2263.2,2.2527]
["bitfinex","ETHUSD",1726455362800,4.41863,2263.2,2262.9,2.2527]
["bitfinex","ETHUSD",1726455363104,4.41784,2263.6,2263.0,0.63837038]
["bitfinex","ETHUSD",1726455363305,4.41754,2263.7,2263.2,0.55]
["bitfinex","ETHUSD",1726455363553,4.41796,2263.5,2263.3,0.08835006]
["bitfinex","ETHUSD",1726455363706,4.41884,2263.1,2262.9,2.2527]
["bitfinex","ETHUSD",1726455364045,4.41844,2263.3,2262.9,2.2527]
["bitfinex","ETHUSD",1726455364547,4.41834,2263.3,2262.9,2.2527]
["bitfinex","ETHUSD",1726455364756,5.13546541,2263.2,2262.2,0.4416]
["bitfinex","ETHUSD",1726455364911,5.13546541,2263.2,2262.1,2.4222]
["bitfinex","ETHUSD",1726455364912,4.41907,2263.0,2262.1,2.4222]
["bitfinex","ETHUSD",1726455365108,4.42008,2262.4,2262.1,2.4222]
["bitfinex","ETHUSD",1726455365337,6.1741455,2262.9,2260.5,0.91914045]
["bitfinex","ETHUSD",1726455365338,4.41992,2262.5,2261.7,2.4923]
["bitfinex","ETHUSD",1726455365544,0.845,2262.7,2261.7,2.4923]
["bitfinex","ETHUSD",1726455365545,4.42054,2262.2,2261.7,2.4923]
["bitfinex","ETHUSD",1726455365748,4.42091,2262.0,2261.7,2.4923]
["bitfinex","ETHUSD",1726455365963,4.41994,2262.5,2261.7,2.4923]
["bitfinex","ETHUSD",1726455366249,4.42125,2261.8,2261.7,2.4923]
["bitfinex","ETHUSD",1726455366454,4.42177,2261.6,2261.3,2.4979]
["bitfinex","ETHUSD",1726455366806,4.42203,2261.4,2261.3,2.4979]
["bitfinex","ETHUSD",1726455367002,4.42203,2261.4,2260.9,6.92089]
["bitfinex","ETHUSD",1726455367254,5.10291577,2262.0,2261.2,4.42239]
["bitfinex","ETHUSD",1726455367435,4.93951005,2262.8,2260.9,2.4979]
["bitfinex","ETHUSD",1726455367436,4.42166,2261.6,2260.9,2.4979]
["bitfinex","ETHUSD",1726455367653,0.64815531,2261.9,2260.9,6.9209]
["bitfinex","ETHUSD",1726455367654,4.42203,2261.4,2260.9,6.9209]
["bitfinex","ETHUSD",1726455367843,4.42203,2261.4,2260.9,8.0995299]
["bitfinex","ETHUSD",1726455368360,4.42176,2261.6,2260.9,8.0994199]
["bitfinex","ETHUSD",1726455368560,5.07001505,2261.5,2261.0,4.42281]
["bitfinex","ETHUSD",1726455368744,4.42176,2261.6,2260.9,8.0994199]
["bitfinex","ETHUSD",1726455368745,8.84354,2261.6,2260.9,12.5222699]
["bitfinex","ETHUSD",1726455368945,0.6481502,2261.5,2261.0,5.763343]
["bitfinex","ETHUSD",1726455369250,4.42234,2261.3,2260.9,2.4979]
["bitfinex","ETHUSD",1726455369754,4.42158,2261.7,2260.9,2.4979]
["bitfinex","ETHUSD",1726455369959,0.64815107,2261.6,2260.9,2.4979]
["bitfinex","ETHUSD",1726455370128,4.4234,2260.7,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455370663,4.4236,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455370821,4.42343,2260.7,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371053,0.68174998,2261.3,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371054,0.09021406,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371209,4.4231,2260.9,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371210,4.42309,2260.9,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371511,0.09021406,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371712,4.42276,2261.1,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455371713,4.42276,2261.1,2260.6,4.42358]
["bitfinex","ETHUSD",1726455372020,4.42276,2261.1,2260.7,0.08845484]
["bitfinex","ETHUSD",1726455372209,0.845,2261.6,2260.5,0.45589499]
["bitfinex","ETHUSD",1726455372407,4.42335,2260.8,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455372639,4.49050038,2261.2,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455372809,4.42303,2260.9,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455373017,4.42334,2260.8,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455373237,4.42342,2260.7,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455373418,4.42334,2260.8,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455373856,4.42249,2261.2,2260.5,4.42757309]
["bitfinex","ETHUSD",1726455373857,4.42294,2261.0,2260.5,4.42757309]
["bitfinex","ETHUSD",1726455374156,4.42262,2261.1,2260.6,0.08845875]
["bitfinex","ETHUSD",1726455374312,8.84431,2261.4,2260.7,4.42339]
["bitfinex","ETHUSD",1726455374516,0.64780821,2261.3,2260.8,0.0884528]
["bitfinex","ETHUSD",1726455374713,5.070191,2261.2,2260.7,0.08845141]
["bitfinex","ETHUSD",1726455374914,4.4217,2261.6,2260.9,6.79359]
["bitfinex","ETHUSD",1726455375115,0.647759,2261.5,2261.0,5.06110087]
["bitfinex","ETHUSD",1726455375450,4.42169,2261.6,2261.0,1.229359]
["bitfinex","ETHUSD",1726455375610,4.42136,2261.8,2261.2,4.42232]
["bitfinex","ETHUSD",1726455375807,0.64788905,2261.7,2261.2,4.42232]
["bitfinex","ETHUSD",1726455376048,4.42136,2261.8,2261.2,4.42232]
["bitfinex","ETHUSD",1726455376264,0.64793113,2261.7,2261.2,4.42232]
["bitfinex","ETHUSD",1726455376410,0.64789376,2261.6,2261.0,4.42773]
["bitfinex","ETHUSD",1726455376608,4.42138,2261.8,2261.1,0.6384408]
["bitfinex","ETHUSD",1726455376813,4.42169,2261.6,2261.1,0.92483718]
["bitfinex","ETHUSD",1726455377124,4.42169,2261.6,2261.0,8.85041]
["bitfinex","ETHUSD",1726455377125,4.42177,2261.6,2261.0,0.005]
["bitfinex","ETHUSD",1726455377339,4.42262,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455377772,8.91327038,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455377942,18.40623752,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455378128,13.33589038,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455378329,22.44226723,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455378842,26.86488723,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455379033,27.70988723,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455379527,28.1706143,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455379830,20.00654848,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455380044,16.3253743,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455380544,20.7479943,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455380746,16.3253743,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455381587,1.10770038,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455381868,0.46072707,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455382229,8.84438,2261.4,2261.0,0.005]
["bitfinex","ETHUSD",1726455382230,4.42217,2261.4,2261.0,0.005]
["bitfinex","ETHUSD",1726455382427,0.46061801,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455384280,4.88323801,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455384481,18.79775503,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455384628,27.25491463,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455385162,28.09991463,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455386293,23.7640272,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455386771,28.86665664,2261.1,2261.0,0.005]
["bitfinex","ETHUSD",1726455386975,28.86665664,2261.1,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455386976,18.5394,2260.6,2260.5,0.00378309]
["bitfinex","ETHUSD",1726455387180,18.5394,2260.6,2259.5,2.42786689]
["bitfinex","ETHUSD",1726455387181,4.42537,2259.7,2259.5,2.42786689]
["bitfinex","ETHUSD",1726455387331,8.85086,2259.7,2259.5,2.42786689]
["bitfinex","ETHUSD",1726455387676,0.08673257,2259.6,2259.5,2.42786689]
["bitfinex","ETHUSD",1726455388572,4.51229257,2259.6,2259.5,2.42786689]
["bitfinex","ETHUSD",1726455388867,0.08673257,2259.6,2259.5,2.42786689]
["bitfinex","ETHUSD",1726455389073,0.08673257,2259.6,2259.5,2.68065358]
["bitfinex","ETHUSD",1726455389273,4.42423,2260.3,2259.3,0.1]
["bitfinex","ETHUSD",1726455389460,4.42595,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455389774,8.44655433,2260.2,2259.3,0.1]
["bitfinex","ETHUSD",1726455389775,11.12262992,2260.2,2259.3,0.1]
["bitfinex","ETHUSD",1726455389978,4.4254,2259.7,2259.3,0.1]
["bitfinex","ETHUSD",1726455390134,4.42486,2260.0,2259.5,2.3273]
["bitfinex","ETHUSD",1726455390462,4.42429,2260.3,2259.7,8.85042]
["bitfinex","ETHUSD",1726455390667,4.42439,2260.2,2259.8,0.55]
["bitfinex","ETHUSD",1726455390836,4.42439,2260.2,2259.7,1.14989457]
["bitfinex","ETHUSD",1726455391031,4.42411,2260.4,2259.8,0.08849401]
["bitfinex","ETHUSD",1726455391227,4.42448,2260.2,2259.8,0.08849401]
["bitfinex","ETHUSD",1726455391470,4.42448,2260.2,2259.5,6.75295]
["bitfinex","ETHUSD",1726455391626,0.06803038,2260.6,2259.5,6.75295]
["bitfinex","ETHUSD",1726455391627,4.42495,2260.0,2259.5,2.81374823]
["bitfinex","ETHUSD",1726455391838,4.42495,2260.0,2259.5,2.3273]
["bitfinex","ETHUSD",1726455392147,4.42492,2260.0,2259.5,2.3273]
["bitfinex","ETHUSD",1726455392359,4.42492,2260.0,2259.5,6.75295]
["bitfinex","ETHUSD",1726455392544,4.42353,2260.7,2259.6,5.95089563]
["bitfinex","ETHUSD",1726455392742,1.35051801,2261.1,2259.6,5.95089563]
["bitfinex","ETHUSD",1726455392743,0.64665737,2260.6,2259.9,0.55]
["bitfinex","ETHUSD",1726455392942,4.42441,2260.2,2259.7,4.42536]
["bitfinex","ETHUSD",1726455393172,4.4243,2260.3,2259.7,4.42526]
["bitfinex","ETHUSD",1726455393379,4.42433,2260.3,2259.7,4.42526]
["bitfinex","ETHUSD",1726455393580,4.425,2259.9,2259.6,2.3124]
["bitfinex","ETHUSD",1726455393820,0.06803038,2260.2,2259.6,2.3124]
["bitfinex","ETHUSD",1726455393821,4.42536,2259.7,2259.6,2.3124]
["bitfinex","ETHUSD",1726455394121,4.42536,2259.7,2259.3,0.1]
["bitfinex","ETHUSD",1726455394122,4.42588,2259.5,2259.3,0.1]
["bitfinex","ETHUSD",1726455394404,4.42595,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455394770,5.07229238,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455395120,25.26040727,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455395278,20.83445727,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455396079,25.26040727,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455396287,20.83445727,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455396483,15.02630735,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455396728,15.91620735,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455397015,11.49025735,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455397380,6.10637697,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455397771,2.14122252,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455398173,0.64636338,2259.4,2259.3,0.1]
["bitfinex","ETHUSD",1726455398372,5.10443072,2260.2,2259.5,4.42557]
["bitfinex","ETHUSD",1726455398674,1.68103689,2260.1,2259.7,4.42524]
["bitfinex","ETHUSD",1726455398899,4.42367,2260.6,2259.9,4.42497]
["bitfinex","ETHUSD",1726455399101,4.42419,2260.3,2259.8,0.442524]
["bitfinex","ETHUSD",1726455399308,4.42419,2260.3,2259.7,2.3053]
["bitfinex","ETHUSD",1726455399510,0.64648727,2260.2,2259.8,4.975]
["bitfinex","ETHUSD",1726455399718,0.06803038,2260.7,2259.9,4.42497]
["bitfinex","ETHUSD",1726455399918,6.10477518,2260.6,2259.9,6.038011]
["bitfinex","ETHUSD",1726455400231,1.68116518,2260.5,2260.0,0.55]
["bitfinex","ETHUSD",1726455400514,1.68116518,2260.5,2260.1,0.6587901]
["bitfinex","ETHUSD",1726455400724,1.68116518,2260.5,2259.8,0.23053]
["bitfinex","ETHUSD",1726455400923,4.42418,2260.4,2259.8,4.65551]
["bitfinex","ETHUSD",1726455401126,4.42418,2260.4,2259.9,4.42491]
["bitfinex","ETHUSD",1726455401127,0.64660199,2260.3,2259.9,4.42491]
["bitfinex","ETHUSD",1726455401352,0.64660199,2260.3,2259.8,0.23053]
["bitfinex","ETHUSD",1726455401353,4.4242,2260.3,2260.0,0.465544]
["bitfinex","ETHUSD",1726455401571,4.42497,2259.9,2259.3,0.1]
["bitfinex","ETHUSD",1726455401842,5.07163641,2259.8,2259.3,0.1]
["bitfinex","ETHUSD",1726455402058,0.64634641,2259.7,2259.3,0.1]
["bitfinex","ETHUSD",1726455402224,0.07852313,2259.7,2259.3,0.1]
["bitfinex","ETHUSD",1726455402614,4.42491,2260.0,2259.4,4.42582]
["bitfinex","ETHUSD",1726455402812,5.1725203,2260.2,2259.4,4.42582]
["bitfinex","ETHUSD",1726455402813,0.64635122,2259.9,2259.5,6.95772183]
["bitfinex","ETHUSD",1726455403153,0.72489539,2259.8,2259.5,6.86922]
["bitfinex","ETHUSD",1726455403354,0.07852313,2259.8,2259.5,3.68138428]
["bitfinex","ETHUSD",1726455403503,0.07852313,2259.8,2259.6,4.51401886]
["bitfinex","ETHUSD",1726455403858,4.49208038,2260.4,2259.7,5.24478031]
["bitfinex","ETHUSD",1726455404008,0.64646837,2260.3,2260.0,4.4246]
["bitfinex","ETHUSD",1726455404331,4.42342,2260.7,2260.2,4.42426]
["bitfinex","ETHUSD",1726455404539,0.64662222,2260.6,2260.2,4.42424]
["bitfinex","ETHUSD",1726455404722,0.64662222,2260.5,2260.0,8.93774363]
["bitfinex","ETHUSD",1726455405045,4.42351,2260.7,2260.1,4.42453]
["bitfinex","ETHUSD",1726455405243,0.64650595,2260.6,2260.1,5.99652736]
["bitfinex","ETHUSD",1726455405422,4.42351,2260.7,2260.1,5.99652736]
["bitfinex","ETHUSD",1726455405620,4.88395143,2260.8,2260.2,4.42436]
["bitfinex","ETHUSD",1726455405825,0.64650614,2260.7,2260.2,4.42424]
["bitfinex","ETHUSD",1726455406007,0.64650614,2260.6,2260.4,4.42386]
["bitfinex","ETHUSD",1726455406204,0.46073143,2260.8,2260.4,8.84774]
["bitfinex","ETHUSD",1726455406510,0.64659101,2260.7,2260.1,2.8599]
["bitfinex","ETHUSD",1726455406727,1.68118021,2260.7,2260.1,2.8599]
["bitfinex","ETHUSD",1726455406909,1.68118021,2260.7,2260.2,4.42426]
["bitfinex","ETHUSD",1726455407332,1.68118021,2260.7,2260.2,5.152676]
["bitfinex","ETHUSD",1726455407812,1.68118021,2260.7,2260.3,0.08846967]
["bitfinex","ETHUSD",1726455408013,0.64659101,2260.7,2260.4,4.42381]
["bitfinex","ETHUSD",1726455408208,0.46073143,2260.8,2260.5,0.08846396]
["bitfinex","ETHUSD",1726455408415,0.46073143,2260.8,2260.6,4.4236]
["bitfinex","ETHUSD",1726455408742,0.46073143,2260.8,2260.4,4.42381]
["bitfinex","ETHUSD",1726455409141,0.46073143,2260.8,2260.5,0.08846]
["bitfinex","ETHUSD",1726455409397,0.46073143,2260.8,2260.5,4.51224]
["bitfinex","ETHUSD",1726455409680,0.46073143,2260.8,2260.5,4.51224004]
["bitfinex","ETHUSD",1726455409858,0.46073143,2260.8,2260.5,0.08846004]
["bitfinex","ETHUSD",1726455410252,0.46073143,2260.8,2260.5,0.53968704]
["bitfinex","ETHUSD",1726455410448,0.46073143,2260.8,2260.7,4.4234]
["bitfinex","ETHUSD",1726455410695,0.46073143,2260.8,2260.7,11.89935615]
["bitfinex","ETHUSD",1726455410841,0.46073143,2260.8,2260.7,11.8109]
["bitfinex","ETHUSD",1726455411546,0.46073143,2260.8,2260.7,7.3875]
["bitfinex","ETHUSD",1726455411745,0.46073143,2260.8,2260.7,2.4141]
["bitfinex","ETHUSD",1726455411988,0.53925456,2260.8,2260.7,7.3875]
["bitfinex","ETHUSD",1726455412145,0.53925456,2260.8,2260.7,8.12625]
["bitfinex","ETHUSD",1726455412350,0.46073143,2260.8,2260.7,8.12625]
["bitfinex","ETHUSD",1726455412948,0.54014699,2260.8,2260.7,12.54965]
["bitfinex","ETHUSD",1726455413157,0.46073143,2260.8,2260.7,12.54965]
["bitfinex","ETHUSD",1726455413452,4.42157,2261.7,2261.1,4.42256]
["bitfinex","ETHUSD",1726455413647,0.72689282,2261.6,2261.3,4.42221]
["bitfinex","ETHUSD",1726455413884,0.46053756,2261.4,2261.3,4.42221]
["bitfinex","ETHUSD",1726455414090,0.46053756,2261.4,2261.3,12.70721873]
["bitfinex","ETHUSD",1726455414269,0.46053756,2261.4,2261.3,11.82277073]
["bitfinex","ETHUSD",1726455415492,0.46053756,2261.4,2261.3,11.73434]
["bitfinex","ETHUSD",1726455416246,0.46053756,2261.4,2261.3,16.15657]
["bitfinex","ETHUSD",1726455416443,0.8899,2262.4,2261.4,4.422]
["bitfinex","ETHUSD",1726455416692,0.07941556,2262.3,2261.9,2.3483]
["bitfinex","ETHUSD",1726455416891,0.07941556,2262.3,2261.9,6.76935]
["bitfinex","ETHUSD",1726455417054,4.41989,2262.5,2262.0,4.42084]
["bitfinex","ETHUSD",1726455417243,0.07941556,2262.2,2262.0,4.42084]
["bitfinex","ETHUSD",1726455417446,5.3095,2262.7,2262.0,4.42073]
["bitfinex","ETHUSD",1726455417646,0.07941556,2262.1,2262.0,4.42073]
["bitfinex","ETHUSD",1726455417880,4.41977,2262.6,2262.1,0.55]
["bitfinex","ETHUSD",1726455418256,4.42021,2262.4,2262.0,1.19553993]
["bitfinex","ETHUSD",1726455418447,4.42039,2262.3,2261.5,2.3662]
["bitfinex","ETHUSD",1726455418667,4.4207,2262.1,2261.6,4.65826]
["bitfinex","ETHUSD",1726455418845,0.07941556,2262.2,2261.6,0.23662]
["bitfinex","ETHUSD",1726455419050,4.42087,2262.0,2261.5,6.78803]
["bitfinex","ETHUSD",1726455419273,4.42087,2262.0,2261.6,1.120992]
["bitfinex","ETHUSD",1726455419445,4.4206,2262.2,2261.6,1.120992]
["bitfinex","ETHUSD",1726455419655,0.07941556,2261.9,2261.5,2.3662]
["bitfinex","ETHUSD",1726455420005,0.07941556,2261.8,2261.6,4.42151]
["bitfinex","ETHUSD",1726455420180,0.07941556,2261.8,2261.5,2.60282]
["bitfinex","ETHUSD",1726455420386,0.06803038,2262.6,2261.5,2.60282]
["bitfinex","ETHUSD",1726455420387,4.42011,2262.4,2261.5,2.3662]
["bitfinex","ETHUSD",1726455420586,0.07941556,2261.7,2261.2,2.2848]
["bitfinex","ETHUSD",1726455420749,4.42164,2261.7,2261.2,6.70715]
["bitfinex","ETHUSD",1726455420948,0.07941556,2261.6,2261.5,4.42184]
["bitfinex","ETHUSD",1726455421200,5.31029,2262.3,2261.7,4.42144]
["bitfinex","ETHUSD",1726455421201,9.73065,2262.3,2261.7,4.42144]
["bitfinex","ETHUSD",1726455421409,0.8899,2262.7,2261.9,2.2701]
["bitfinex","ETHUSD",1726455421611,4.42011,2262.4,2261.9,2.2701]
["bitfinex","ETHUSD",1726455422105,8.84031,2262.4,2261.9,2.2701]
["bitfinex","ETHUSD",1726455422308,4.42032,2262.3,2261.9,2.2701]
["bitfinex","ETHUSD",1726455422462,8.84037,2262.4,2261.9,2.2701]
["bitfinex","ETHUSD",1726455422663,4.41994,2262.5,2261.9,3.4255794]
["bitfinex","ETHUSD",1726455422866,4.41994,2262.5,2261.9,7.8465294]
["bitfinex","ETHUSD",1726455423167,4.41994,2262.5,2261.9,6.69105]
["bitfinex","ETHUSD",1726455423361,8.84,2262.5,2261.9,2.2701]
["bitfinex","ETHUSD",1726455423565,4.41994,2262.5,2261.9,6.69111]
["bitfinex","ETHUSD",1726455423822,4.42043,2262.3,2261.9,3.381324]
["bitfinex","ETHUSD",1726455423988,8.84001,2262.5,2261.9,3.381324]
["bitfinex","ETHUSD",1726455424202,4.42019,2262.4,2261.9,3.381324]
["bitfinex","ETHUSD",1726455424419,4.41999,2262.5,2261.9,7.802354]
["bitfinex","ETHUSD",1726455424626,8.83999,2262.5,2261.9,7.802354]
["bitfinex","ETHUSD",1726455424930,4.42023,2262.4,2261.9,7.802354]
["bitfinex","ETHUSD",1726455425240,4.41999,2262.5,2261.9,7.802354]
["bitfinex","ETHUSD",1726455425400,4.42009,2262.4,2261.9,6.69113]
["bitfinex","ETHUSD",1726455425808,4.41999,2262.5,2262.0,4.42085]
["bitfinex","ETHUSD",1726455426490,4.41999,2262.5,2262.0,4.50925173]
["bitfinex","ETHUSD",1726455426694,4.4916681,2262.5,2262.0,4.50925173]
["bitfinex","ETHUSD",1726455427026,4.42057,2262.2,2261.9,2.2701]
["bitfinex","ETHUSD",1726455427330,8.84115,2262.2,2261.9,2.2701]
["bitfinex","ETHUSD",1726455427553,8.84115,2262.2,2261.7,4.42131]
["bitfinex","ETHUSD",1726455427554,4.42057,2262.2,2261.7,4.97142]
["bitfinex","ETHUSD",1726455427765,4.42028,2262.3,2261.7,4.97142]
["bitfinex","ETHUSD",1726455427930,4.4918781,2262.4,2261.7,4.97133]
["bitfinex","ETHUSD",1726455427931,4.42048,2262.2,2261.7,4.97133]
["bitfinex","ETHUSD",1726455428264,4.42048,2262.2,2261.6,2.2542]
["bitfinex","ETHUSD",1726455428433,0.8899,2261.8,2260.8,2.3452]
["bitfinex","ETHUSD",1726455428768,4.42336,2260.8,2260.4,2.3452]
["bitfinex","ETHUSD",1726455428964,4.42336,2260.8,2259.8,4.42513]
["bitfinex","ETHUSD",1726455428965,4.42336,2260.8,2260.2,4.4242]
["bitfinex","ETHUSD",1726455429315,0.95793038,2261.1,2259.8,2.2856]
["bitfinex","ETHUSD",1726455429670,4.42323,2260.8,2260.1,4.42456]
["bitfinex","ETHUSD",1726455429814,4.42323,2260.8,2260.3,4.42414]
["bitfinex","ETHUSD",1726455430019,4.42293,2261.0,2260.4,2.4849]
["bitfinex","ETHUSD",1726455430215,0.08327096,2260.7,2260.6,8.84716]
["bitfinex","ETHUSD",1726455430460,0.0336906,2261.8,2261.0,6.90769]
["bitfinex","ETHUSD",1726455430461,5.3449806,2261.8,2261.0,6.90769]
["bitfinex","ETHUSD",1726455430633,4.42197,2261.5,2261.0,2.4849]
["bitfinex","ETHUSD",1726455431065,0.06803038,2261.4,2260.7,2.4107]
["bitfinex","ETHUSD",1726455431246,0.06803038,2261.4,2260.2,3.0]
["bitfinex","ETHUSD",1726455431247,5.31217,2261.3,2260.3,2.4107]
["bitfinex","ETHUSD",1726455431460,4.42282,2261.0,2260.3,6.83473]
["bitfinex","ETHUSD",1726455431765,4.42322,2260.8,2260.3,3.5366]
["bitfinex","ETHUSD",1726455431968,4.42372,2260.6,2260.0,4.42465]
["bitfinex","ETHUSD",1726455432119,4.42372,2260.6,2259.9,2.63968969]
["bitfinex","ETHUSD",1726455432120,0.06803038,2260.7,2260.1,0.46536397]
["bitfinex","ETHUSD",1726455432321,4.4243,2260.3,2259.7,0.0042969]
["bitfinex","ETHUSD",1726455432559,5.0726855,2260.2,2259.7,0.0042969]
["bitfinex","ETHUSD",1726455432719,5.0726855,2260.2,2259.7,0.44726359]
["bitfinex","ETHUSD",1726455432720,0.08327096,2260.2,2259.7,0.44726359]
["bitfinex","ETHUSD",1726455433121,0.08327096,2260.2,2259.8,4.42516]
["bitfinex","ETHUSD",1726455433369,4.42451,2260.2,2259.7,0.44726359]
["bitfinex","ETHUSD",1726455433520,0.08327096,2260.1,2259.7,0.44726359]
["bitfinex","ETHUSD",1726455433726,0.08327096,2260.1,2259.8,0.48728036]
["bitfinex","ETHUSD",1726455434633,0.08327096,2260.1,2259.9,0.63848653]
["bitfinex","ETHUSD",1726455434965,0.08133492,2260.0,2259.9,0.63848653]
["bitfinex","ETHUSD",1726455435175,4.42407,2260.4,2259.9,0.63848653]
["bitfinex","ETHUSD",1726455435345,0.08133492,2260.0,2259.9,1.19400291]
["bitfinex","ETHUSD",1726455435551,4.42407,2260.4,2259.9,0.63848653]
["bitfinex","ETHUSD",1726455435859,0.07989201,2260.0,2259.9,0.63848653]
["bitfinex","ETHUSD",1726455436064,4.42407,2260.4,2259.9,5.06345653]
["bitfinex","ETHUSD",1726455436534,0.07985401,2260.3,2259.9,1.58776387]
["bitfinex","ETHUSD",1726455436737,4.42401,2260.4,2259.9,1.49927734]
["bitfinex","ETHUSD",1726455436946,0.07985401,2260.2,2259.9,1.49927734]
["bitfinex","ETHUSD",1726455437170,4.42401,2260.4,2259.9,1.49927734]
["bitfinex","ETHUSD",1726455437372,0.07985401,2260.1,2259.7,0.5542969]
["bitfinex","ETHUSD",1726455437544,4.42432,2260.3,2259.7,4.9795469]
["bitfinex","ETHUSD",1726455437750,0.07985401,2260.0,2259.8,0.94050169]
["bitfinex","ETHUSD",1726455437949,8.84818,2260.4,2259.8,5.36564169]
["bitfinex","ETHUSD",1726455438175,4.42371,2260.6,2260.0,0.55]
["bitfinex","ETHUSD",1726455438382,4.42324,2260.8,2260.2,0.55]
["bitfinex","ETHUSD",1726455438548,4.42361,2260.6,2260.1,2.3567]
["bitfinex","ETHUSD",1726455438877,4.42382,2260.5,2260.1,2.3567]
["bitfinex","ETHUSD",1726455439171,4.42361,2260.6,2260.1,2.3567]
["bitfinex","ETHUSD",1726455439379,4.42361,2260.6,2260.1,6.78123]
["bitfinex","ETHUSD",1726455439686,4.42361,2260.6,2260.1,12.04944404]
["bitfinex","ETHUSD",1726455439840,4.42381,2260.5,2260.1,3.1119096]
["bitfinex","ETHUSD",1726455440036,4.42381,2260.5,2260.1,2.3567]
["bitfinex","ETHUSD",1726455440279,4.42381,2260.5,2259.8,6.74689]
["bitfinex","ETHUSD",1726455440481,4.42422,2260.3,2259.9,0.55]
["bitfinex","ETHUSD",1726455440777,8.84773,2260.5,2259.9,4.97495]
["bitfinex","ETHUSD",1726455440932,4.42381,2260.5,2260.0,0.83937546]
["bitfinex","ETHUSD",1726455441337,8.84779,2260.5,2260.0,0.83937546]
["bitfinex","ETHUSD",1726455441538,8.8471,2260.7,2260.1,4.42457]
["bitfinex","ETHUSD",1726455441773,4.42353,2260.7,2260.1,5.53692617]
["bitfinex","ETHUSD",1726455441993,4.42361,2260.6,2260.1,1.02387755]
["bitfinex","ETHUSD",1726455442140,4.42353,2260.7,2260.1,1.02387755]
["bitfinex","ETHUSD",1726455442141,4.42353,2260.7,2260.2,0.54485776]
["bitfinex","ETHUSD",1726455442341,4.42275,2261.1,2260.5,4.42369]
["bitfinex","ETHUSD",1726455442584,4.42319,2260.9,2260.6,0.442369]
["bitfinex","ETHUSD",1726455442753,4.42325,2260.8,2260.4,0.08846156]
["bitfinex","ETHUSD",1726455443106,5.31246,2261.2,2260.4,2.58026156]
["bitfinex","ETHUSD",1726455443405,0.6488833,2261.1,2261.0,4.42282]
["bitfinex","ETHUSD",1726455443552,0.46053902,2261.4,2261.0,0.55]
["bitfinex","ETHUSD",1726455443748,4.42174,2261.6,2261.0,4.97269]
["bitfinex","ETHUSD",1726455444093,0.0336906,2261.8,2261.3,4.42213]
["bitfinex","ETHUSD",1726455444304,0.64940834,2261.7,2261.3,4.51055795]
["bitfinex","ETHUSD",1726455444588,0.0336906,2261.8,2261.6,4.42161]
["bitfinex","ETHUSD",1726455444752,0.0336906,2261.8,2261.7,4.42145]
["bitfinex","ETHUSD",1726455445151,0.0336906,2261.8,2261.7,11.97311269]
["bitfinex","ETHUSD",1726455445593,0.0336906,2261.8,2261.7,14.97311269]
["bitfinex","ETHUSD",1726455445895,0.0379875,2262.4,2262.0,4.42079]
["bitfinex","ETHUSD",1726455446187,0.08014846,2262.3,2262.2,4.42047]
["bitfinex","ETHUSD",1726455446492,0.08014846,2262.3,2262.2,9.39094]
["bitfinex","ETHUSD",1726455446703,0.08014846,2262.3,2261.8,6.36005127]
["bitfinex","ETHUSD",1726455446998,4.42062,2262.2,2261.7,2.4918]
["bitfinex","ETHUSD",1726455447204,4.42073,2262.1,2261.5,4.97181]
["bitfinex","ETHUSD",1726455447348,0.08208449,2262.1,2261.6,4.42146]
["bitfinex","ETHUSD",1726455447550,4.4204,2262.3,2261.7,4.42143]
["bitfinex","ETHUSD",1726455447796,0.08208449,2262.0,2261.9,4.42106]
["bitfinex","ETHUSD",1726455447959,0.0379875,2262.4,2261.9,1.24506354]
["bitfinex","ETHUSD",1726455448288,0.08208449,2262.0,2261.9,5.66611354]
["bitfinex","ETHUSD",1726455448489,0.0379875,2262.4,2262.1,4.42056]
["bitfinex","ETHUSD",1726455448710,0.0379875,2262.4,2262.0,7.26311]
["bitfinex","ETHUSD",1726455448711,0.0379875,2262.4,2262.0,2.8424]
["bitfinex","ETHUSD",1726455448909,4.4580775,2262.4,2262.0,2.8424]
["bitfinex","ETHUSD",1726455449188,0.0379875,2262.4,2262.0,2.8424]
["bitfinex","ETHUSD",1726455449492,0.0379875,2262.4,2262.0,8.43171]
["bitfinex","ETHUSD",1726455449748,0.0379875,2262.4,2262.0,4.01085]
["bitfinex","ETHUSD",1726455449861,0.0379875,2262.4,2261.7,0.55]
["bitfinex","ETHUSD",1726455449862,4.42051,2262.2,2261.7,0.55]
["bitfinex","ETHUSD",1726455450199,4.42148,2261.7,2261.1,2.2924]
["bitfinex","ETHUSD",1726455450400,4.42122,2261.9,2261.1,2.2924]
["bitfinex","ETHUSD",1726455450401,4.42125,2261.8,2261.2,4.42227]
["bitfinex","ETHUSD",1726455450707,4.42155,2261.7,2261.1,2.52164]
["bitfinex","ETHUSD",1726455450856,4.42195,2261.5,2261.0,4.42264]
["bitfinex","ETHUSD",1726455451196,4.42267,2261.1,2260.5,4.42362]
["bitfinex","ETHUSD",1726455451403,4.42221,2261.4,2260.6,1.121828]
["bitfinex","ETHUSD",1726455451693,4.42195,2261.5,2261.0,4.42281]
["bitfinex","ETHUSD",1726455451905,4.42185,2261.5,2261.1,2.813081]
["bitfinex","ETHUSD",1726455452192,8.84317,2261.7,2261.1,2.813081]
["bitfinex","ETHUSD",1726455452402,4.42157,2261.7,2261.2,0.7235721]
["bitfinex","ETHUSD",1726455452601,0.8899,2262.1,2261.3,4.51065032]
["bitfinex","ETHUSD",1726455452898,4.42138,2261.8,2261.4,0.45106503]
["bitfinex","ETHUSD",1726455453100,4.42125,2261.9,2261.4,0.45106503]
["bitfinex","ETHUSD",1726455453398,4.42076,2262.1,2261.4,0.45106503]
["bitfinex","ETHUSD",1726455453695,0.65019416,2262.0,2261.5,4.99755735]
["bitfinex","ETHUSD",1726455453892,4.42058,2262.2,2261.7,6.72172]
["bitfinex","ETHUSD",1726455454104,4.42039,2262.3,2261.8,0.82442302]
["bitfinex","ETHUSD",1726455454317,0.0379875,2262.4,2261.9,4.97104]
["bitfinex","ETHUSD",1726455454458,0.0379875,2262.4,2261.9,6.6649003]
["bitfinex","ETHUSD",1726455454663,0.65047536,2262.3,2261.9,6.6649003]
["bitfinex","ETHUSD",1726455454901,0.0379875,2262.4,2261.9,2.2438603]
["bitfinex","ETHUSD",1726455455108,0.65044636,2262.3,2261.9,0.55]
["bitfinex","ETHUSD",1726455455410,0.0379875,2262.4,2261.9,4.42094]
["bitfinex","ETHUSD",1726455455696,4.4580975,2262.4,2261.9,4.42094]
["bitfinex","ETHUSD",1726455455990,4.4580975,2262.4,2262.0,0.497094]
["bitfinex","ETHUSD",1726455456195,4.4580975,2262.4,2261.9,4.42094]
["bitfinex","ETHUSD",1726455456557,4.42028,2262.3,2261.8,0.55]
["bitfinex","ETHUSD",1726455456757,4.42079,2262.1,2261.7,2.3003]
["bitfinex","ETHUSD",1726455456984,0.0379875,2262.4,2261.8,5.05952398]
["bitfinex","ETHUSD",1726455457195,4.4581175,2262.4,2261.9,4.5094491]
["bitfinex","ETHUSD",1726455457374,4.4581175,2262.4,2262.0,1.49805591]
["bitfinex","ETHUSD",1726455457568,4.4581175,2262.4,2262.0,0.55]
["bitfinex","ETHUSD",1726455457774,0.0379875,2262.4,2262.0,4.5092605]
["bitfinex","ETHUSD",1726455458089,4.4580775,2262.4,2261.9,4.97104]
["bitfinex","ETHUSD",1726455458400,0.0379875,2262.4,2262.2,4.42045]
["bitfinex","ETHUSD",1726455458617,0.0379875,2262.4,2262.3,9.47895214]
["bitfinex","ETHUSD",1726455458912,0.49830503,2262.4,2262.3,7.34698]
["bitfinex","ETHUSD",1726455459494,0.49830503,2262.4,2262.3,11.76726]
["bitfinex","ETHUSD",1726455460068,0.49830503,2262.4,2262.3,14.76726]
["bitfinex","ETHUSD",1726455460364,0.0379875,2263.1,2262.8,0.55]
["bitfinex","ETHUSD",1726455460593,0.0379875,2263.1,2263.0,4.41891]
["bitfinex","ETHUSD",1726455460880,0.0379875,2263.1,2263.0,4.96891]
["bitfinex","ETHUSD",1726455461200,0.0379875,2263.1,2263.0,5.05726832]
["bitfinex","ETHUSD",1726455461508,0.0379875,2263.1,2263.0,10.64939715]
["bitfinex","ETHUSD",1726455461875,0.0379875,2263.1,2263.0,13.64939715]
["bitfinex","ETHUSD",1726455462574,0.0379875,2263.1,2262.9,2.256]
["bitfinex","ETHUSD",1726455462895,0.0379875,2263.1,2262.5,6.79497]
["bitfinex","ETHUSD",1726455462896,4.54099457,2263.1,2262.5,6.79497]
["bitfinex","ETHUSD",1726455463108,4.4567375,2263.1,2262.5,7.774457]
["bitfinex","ETHUSD",1726455463398,4.4567375,2263.1,2262.5,12.194177]
["bitfinex","ETHUSD",1726455463399,0.08425707,2263.0,2262.5,12.194177]
["bitfinex","ETHUSD",1726455463594,0.08425707,2263.0,2262.6,5.6390777]
["bitfinex","ETHUSD",1726455463818,0.0379875,2263.1,2262.6,5.6390777]
["bitfinex","ETHUSD",1726455463956,0.08425707,2262.9,2262.6,1.2194177]
["bitfinex","ETHUSD",1726455464160,0.0379875,2263.1,2262.7,0.55]
["bitfinex","ETHUSD",1726455464381,0.08425707,2262.8,2262.7,6.31069047]
["bitfinex","ETHUSD",1726455464586,0.0379875,2263.1,2262.7,9.3887]
["bitfinex","ETHUSD",1726455464759,0.0379875,2263.1,2262.8,4.41926]
["bitfinex","ETHUSD",1726455464973,0.0379875,2263.1,2262.9,9.776899]
["bitfinex","ETHUSD",1726455465302,0.0379875,2263.1,2263.0,0.55]
["bitfinex","ETHUSD",1726455465462,0.0379875,2263.1,2262.5,6.79492]
["bitfinex","ETHUSD",1726455465664,0.0379875,2263.1,2262.7,0.55]
["bitfinex","ETHUSD",1726455465915,0.0379875,2263.1,2262.5,6.79507]
["bitfinex","ETHUSD",1726455466202,4.41894,2263.0,2262.5,6.79507]
["bitfinex","ETHUSD",1726455466411,0.0379875,2263.1,2262.6,4.41968]
["bitfinex","ETHUSD",1726455466702,0.0379875,2263.1,2262.7,4.41949]
["bitfinex","ETHUSD",1726455467291,0.0379875,2263.1,2262.8,4.96928]
["bitfinex","ETHUSD",1726455467486,0.0379875,2263.1,2262.8,1.488877]
["bitfinex","ETHUSD",1726455469296,0.0379875,2263.1,2262.7,0.55]
["bitfinex","ETHUSD",1726455469492,0.0379875,2263.1,2262.6,4.96966]
["bitfinex","ETHUSD",1726455469493,4.4567275,2263.1,2262.6,4.96966]
["bitfinex","ETHUSD",1726455469694,4.41934,2262.8,2262.2,2.3752]
["bitfinex","ETHUSD",1726455469992,4.41934,2262.8,2262.3,4.42027]
["bitfinex","ETHUSD",1726455470197,8.8381,2263.0,2262.3,8.84041]
["bitfinex","ETHUSD",1726455470395,0.0379875,2263.1,2262.4,4.42005]
["bitfinex","ETHUSD",1726455470644,0.0379875,2263.1,2262.6,4.41967]
["bitfinex","ETHUSD",1726455470794,0.0379875,2263.1,2262.7,4.41942]
["bitfinex","ETHUSD",1726455470998,0.08525226,2263.0,2262.8,4.4193]
["bitfinex","ETHUSD",1726455471341,0.08525226,2263.0,2262.9,0.55]
["bitfinex","ETHUSD",1726455471542,0.08525226,2263.0,2262.9,1.290068]
["bitfinex","ETHUSD",1726455471700,0.08525226,2263.0,2262.9,0.55]
["bitfinex","ETHUSD",1726455473920,0.08525226,2263.0,2262.9,5.05746674]
["bitfinex","ETHUSD",1726455474947,0.08525226,2263.0,2262.9,0.55]
["bitfinex","ETHUSD",1726455475830,0.08525226,2263.0,2262.9,4.9691]
["bitfinex","ETHUSD",1726455476027,0.08525226,2263.0,2262.9,0.55]
["bitfinex","ETHUSD",1726455476258,0.08525226,2263.0,2262.6,8.83915]
["bitfinex","ETHUSD",1726455476259,0.08525226,2263.0,2262.7,0.55]
["bitfinex","ETHUSD",1726455476487,0.08525226,2263.0,2262.7,1.48491097]
["bitfinex","ETHUSD",1726455476785,0.08525226,2263.0,2262.7,5.90439097]
["bitfinex","ETHUSD",1726455477277,0.08525226,2263.0,2262.8,4.41926]
["bitfinex","ETHUSD",1726455477573,0.08525226,2263.0,2262.9,0.55]
["bitfinex","ETHUSD",1726455477774,0.08525226,2263.0,2262.9,5.5595171]
["bitfinex","ETHUSD",1726455477986,0.08525226,2263.0,2262.9,0.55]
["bitfinex","ETHUSD",1726455478280,0.08525226,2263.0,2262.8,4.9692]
["bitfinex","ETHUSD",1726455478491,0.08525226,2263.0,2262.8,0.55]
["bitfinex","ETHUSD",1726455478636,4.50419226,2263.0,2262.6,0.55]
["bitfinex","ETHUSD",1726455478990,0.65148082,2262.9,2262.1,0.177205]
["bitfinex","ETHUSD",1726455479288,5.07088082,2262.8,2262.1,4.597715]
["bitfinex","ETHUSD",1726455479471,6.11335965,2262.7,2262.2,0.4597715]
["bitfinex","ETHUSD",1726455479784,0.65148082,2262.6,2262.2,0.4597715]
["bitfinex","ETHUSD",1726455479939,1.139,2262.4,2261.7,4.42142]
["bitfinex","ETHUSD",1726455480138,1.139,2262.4,2261.8,4.50952066]
["bitfinex","ETHUSD",1726455480139,0.65148082,2262.3,2261.8,4.50952066]
["bitfinex","ETHUSD",1726455480389,0.08546072,2262.3,2261.9,4.42105]
["bitfinex","ETHUSD",1726455480745,0.08546072,2262.3,2261.8,4.42111]
["bitfinex","ETHUSD",1726455480746,0.08546072,2262.3,2262.0,4.42085]
["bitfinex","ETHUSD",1726455480944,0.08546072,2262.3,2262.0,4.50925118]
["bitfinex","ETHUSD",1726455481156,4.41969,2262.6,2262.2,0.55]
["bitfinex","ETHUSD",1726455481385,4.41969,2262.6,2262.2,1.28577201]
["bitfinex","ETHUSD",1726455481386,1.77766892,2262.5,2262.2,1.28577201]
["bitfinex","ETHUSD",1726455481684,1.69328857,2262.4,2262.2,4.97035]
["bitfinex","ETHUSD",1726455481848,0.65126483,2262.3,2262.2,4.97035]
["bitfinex","ETHUSD",1726455482048,8.83955,2262.6,2262.2,0.63839534]
["bitfinex","ETHUSD",1726455482340,1.69357945,2262.5,2262.2,1.72779301]
["bitfinex","ETHUSD",1726455482546,6.19826458,2262.4,2261.9,4.9302412]
["bitfinex","ETHUSD",1726455482782,1.69357945,2262.3,2262.0,4.97074]
["bitfinex","ETHUSD",1726455482953,0.08446566,2262.3,2262.0,1.54009812]
["bitfinex","ETHUSD",1726455483155,0.00253997,2263.2,2262.1,9.39123]
["bitfinex","ETHUSD",1726455483156,0.65136281,2262.2,2262.1,9.39123]
["bitfinex","ETHUSD",1726455483554,0.73580003,2262.2,2262.1,9.39123]
["bitfinex","ETHUSD",1726455483753,0.65136281,2262.2,2262.1,10.38128412]
["bitfinex","ETHUSD",1726455484019,1.139,2263.0,2262.2,0.55]
["bitfinex","ETHUSD",1726455484217,4.41951,2262.7,2262.2,9.39073]
["bitfinex","ETHUSD",1726455484519,4.41946,2262.8,2262.2,9.39073]
["bitfinex","ETHUSD",1726455484520,1.69352224,2262.6,2262.4,4.41991]
["bitfinex","ETHUSD",1726455484821,4.41905,2263.0,2262.5,4.41988]
["bitfinex","ETHUSD",1726455484980,0.0379875,2263.1,2262.7,0.55]
["bitfinex","ETHUSD",1726455484981,1.69343349,2262.9,2262.7,0.55]
["bitfinex","ETHUSD",1726455485305,1.69343349,2262.8,2262.7,4.96936]
["bitfinex","ETHUSD",1726455485519,1.69343349,2262.8,2262.7,9.9299991]
["bitfinex","ETHUSD",1726455485719,1.69343349,2262.8,2262.7,12.2792991]
["bitfinex","ETHUSD",1726455485876,0.0379875,2263.1,2263.0,4.41891]
["bitfinex","ETHUSD",1726455486079,0.0379875,2263.1,2263.0,9.47618029]
["bitfinex","ETHUSD",1726455487013,0.0379875,2263.1,2263.0,4.96891]
["bitfinex","ETHUSD",1726455487217,0.0379875,2263.1,2263.0,9.38782]
["bitfinex","ETHUSD",1726455488790,4.4554675,2263.8,2263.4,4.41798]
["bitfinex","ETHUSD",1726455488791,0.0379875,2263.8,2263.4,4.41798]
["bitfinex","ETHUSD",1726455488977,0.0379875,2263.8,2263.5,4.50622489]
["bitfinex","ETHUSD",1726455488978,1.0313825,2263.7,2263.5,4.50622489]
["bitfinex","ETHUSD",1726455489181,1.0313825,2263.6,2263.5,0.08834489]
["bitfinex","ETHUSD",1726455489484,1.0313825,2263.6,2263.5,0.08834629]
["bitfinex","ETHUSD",1726455489684,1.0313825,2263.6,2263.5,0.63834629]
["bitfinex","ETHUSD",1726455490119,1.11613247,2263.6,2263.5,10.21261892]
["bitfinex","ETHUSD",1726455490286,1.11613247,2263.6,2263.5,5.05627629]
["bitfinex","ETHUSD",1726455490487,1.11613247,2263.6,2263.5,9.47420629]
["bitfinex","ETHUSD",1726455490707,0.08474997,2263.6,2263.5,9.47420629]
["bitfinex","ETHUSD",1726455491013,0.0379875,2263.8,2263.7,9.38508]
["bitfinex","ETHUSD",1726455491426,0.0379875,2263.8,2263.7,16.80262]
["bitfinex","ETHUSD",1726455491641,0.0379875,2263.8,2263.7,19.23932]
["bitfinex","ETHUSD",1726455491813,0.0379875,2263.8,2263.7,14.82178]
["bitfinex","ETHUSD",1726455491999,0.0379875,2263.8,2263.7,17.0119882]
["bitfinex","ETHUSD",1726455493700,0.0379875,2263.8,2263.7,21.4295282]
["bitfinex","ETHUSD",1726455494069,0.0379875,2263.8,2263.7,22.47330792]
["bitfinex","ETHUSD",1726455494358,0.0379875,2263.8,2263.7,22.03170792]
["bitfinex","ETHUSD",1726455494844,0.0379875,2263.8,2263.7,22.47480792]
["bitfinex","ETHUSD",1726455495048,0.0379875,2263.8,2263.7,26.89234792]
["bitfinex","ETHUSD",1726455495354,0.0379875,2264.5,2264.4,0.55]
["bitfinex","ETHUSD",1726455495645,0.0379875,2264.5,2264.3,4.41633]
["bitfinex","ETHUSD",1726455495646,0.12449914,2264.5,2264.3,4.41633]
["bitfinex","ETHUSD",1726455495811,0.12449914,2264.5,2264.3,4.41626]
["bitfinex","ETHUSD",1726455496008,0.12449914,2264.5,2264.3,5.299532]
["bitfinex","ETHUSD",1726455496660,0.12449914,2264.5,2264.4,4.41618]
["bitfinex","ETHUSD",1726455496940,0.12449914,2264.5,2264.3,0.97158099]
["bitfinex","ETHUSD",1726455496941,0.12449914,2264.5,2264.3,0.883272]
["bitfinex","ETHUSD",1726455497106,0.12449914,2264.5,2264.4,0.55]
["bitfinex","ETHUSD",1726455497434,0.12449914,2264.5,2264.4,2.0182482]
["bitfinex","ETHUSD",1726455498402,0.12449914,2264.5,2264.3,0.55]
["bitfinex","ETHUSD",1726455498843,0.12449914,2264.5,2264.3,4.96635]
["bitfinex","ETHUSD",1726455499042,0.12449914,2264.5,2264.3,0.55]
["bitfinex","ETHUSD",1726455499345,0.12449914,2264.5,2264.3,4.96625]
["bitfinex","ETHUSD",1726455499547,0.12449914,2264.5,2264.4,4.96618]
["bitfinex","ETHUSD",1726455499843,0.12449914,2264.5,2264.4,5.05448575]
["bitfinex","ETHUSD",1726455500413,0.12449914,2264.5,2264.4,9.47066575]
["bitfinex","ETHUSD",1726455500623,0.12449914,2264.5,2264.4,12.47066575]
["bitfinex","ETHUSD",1726455500946,0.0379875,2264.5,2264.4,8.05448575]
["bitfinex","ETHUSD",1726455501105,0.0379875,2264.5,2264.4,9.00608857]
["bitfinex","ETHUSD",1726455501542,0.58678091,2264.5,2264.4,9.00608857]
["bitfinex","ETHUSD",1726455501743,0.49831901,2264.5,2264.4,13.42226857]
["bitfinex","ETHUSD",1726455501949,0.58678091,2264.5,2264.4,13.42226857]
["bitfinex","ETHUSD",1726455502307,0.1264494,2264.5,2264.4,13.42226857]
["bitfinex","ETHUSD",1726455503520,0.1264494,2264.5,2264.4,9.00608857]
["bitfinex","ETHUSD",1726455504055,4.417,2264.0,2263.5,4.41775]
["bitfinex","ETHUSD",1726455504210,5.5552,2264.4,2263.4,2.3558]
["bitfinex","ETHUSD",1726455504409,5.5552,2264.4,2263.7,4.41744]
["bitfinex","ETHUSD",1726455504410,0.08849974,2263.9,2263.7,4.41744]
["bitfinex","ETHUSD",1726455504636,4.41666,2264.2,2263.8,0.0883291]
["bitfinex","ETHUSD",1726455504842,4.41638,2264.3,2263.8,4.5056791]
["bitfinex","ETHUSD",1726455505024,5.5552,2264.4,2263.6,4.4176]
["bitfinex","ETHUSD",1726455505025,4.4169,2264.1,2263.6,4.4176]
["bitfinex","ETHUSD",1726455505349,4.4169,2264.1,2263.4,4.41803]
["bitfinex","ETHUSD",1726455505350,4.41694,2264.1,2263.4,4.41803]
["bitfinex","ETHUSD",1726455505507,4.41706,2264.0,2263.5,4.859713]
["bitfinex","ETHUSD",1726455505707,4.41706,2264.0,2263.5,0.441803]
["bitfinex","ETHUSD",1726455505904,4.41717,2263.9,2263.5,0.441803]
["bitfinex","ETHUSD",1726455506214,4.41768,2263.7,2263.2,4.41838]
["bitfinex","ETHUSD",1726455506415,1.139,2263.8,2263.3,4.96817]
["bitfinex","ETHUSD",1726455506618,0.08762922,2263.6,2263.3,9.38633]
["bitfinex","ETHUSD",1726455506837,1.139,2263.8,2263.3,9.38633]
["bitfinex","ETHUSD",1726455506838,1.139,2263.8,2263.3,4.96816]
["bitfinex","ETHUSD",1726455507145,4.41707,2264.0,2263.3,4.96816]
["bitfinex","ETHUSD",1726455507146,0.08761975,2263.5,2263.4,4.96813]
["bitfinex","ETHUSD",1726455507313,4.41706,2264.0,2263.5,0.55]
["bitfinex","ETHUSD",1726455507752,4.4172,2263.9,2263.3,0.55]
["bitfinex","ETHUSD",1726455507920,4.4172,2263.9,2263.5,0.55]
["bitfinex","ETHUSD",1726455508515,4.4172,2263.9,2263.4,0.55]
["bitfinex","ETHUSD",1726455508834,4.41696,2264.0,2263.4,0.55]
["bitfinex","ETHUSD",1726455509058,1.139,2264.1,2263.6,0.55]
["bitfinex","ETHUSD",1726455509378,4.4165,2264.3,2263.8,4.96723]
["bitfinex","ETHUSD",1726455509561,1.139,2264.4,2263.9,0.08832807]
["bitfinex","ETHUSD",1726455509875,1.139,2264.4,2264.1,4.41666]
["bitfinex","ETHUSD",1726455510179,0.0379875,2264.5,2264.1,4.5049806]
["bitfinex","ETHUSD",1726455510386,0.0379875,2264.5,2264.1,8.9216406]
["bitfinex","ETHUSD",1726455510537,0.0379875,2264.5,2264.2,0.55]
["bitfinex","ETHUSD",1726455510740,4.4539975,2264.5,2263.8,4.41734]
["bitfinex","ETHUSD",1726455511053,4.4164,2264.3,2263.9,3.55]
["bitfinex","ETHUSD",1726455511236,4.41657,2264.2,2263.9,0.55]
["bitfinex","ETHUSD",1726455511436,4.41657,2264.2,2263.5,4.41779]
["bitfinex","ETHUSD",1726455511437,4.4169,2264.1,2263.4,2.7196]
["bitfinex","ETHUSD",1726455511665,8.83382,2264.1,2263.5,4.41792]
["bitfinex","ETHUSD",1726455511880,0.0379875,2264.5,2264.1,4.41672]
["bitfinex","ETHUSD",1726455512036,0.0379875,2264.5,2264.3,4.41637]
["bitfinex","ETHUSD",1726455512237,0.0379875,2264.5,2264.4,0.08830556]
["bitfinex","ETHUSD",1726455512539,0.0379875,2264.5,2264.4,10.38013322]
["bitfinex","ETHUSD",1726455512735,0.0379875,2264.5,2264.4,4.50448556]
["bitfinex","ETHUSD",1726455513135,0.0379875,2264.5,2264.4,5.05448556]
["bitfinex","ETHUSD",1726455513385,0.0379875,2264.5,2264.4,0.55]
["bitfinex","ETHUSD",1726455513675,0.12561672,2264.5,2264.1,4.41665]
["bitfinex","ETHUSD",1726455513843,0.12561672,2264.5,2264.2,4.96641]
["bitfinex","ETHUSD",1726455514068,0.12561672,2264.5,2264.2,0.55]
["bitfinex","ETHUSD",1726455514069,0.0379875,2264.5,2264.2,0.55]
["bitfinex","ETHUSD",1726455514257,0.08762922,2264.4,2264.2,0.55]
["bitfinex","ETHUSD",1726455514569,0.08762922,2264.4,2264.2,1.076665]
["bitfinex","ETHUSD",1726455514759,0.08762922,2264.4,2264.2,0.55]
["bitfinex","ETHUSD",1726455514964,0.08762922,2264.4,2264.2,4.96654]
["bitfinex","ETHUSD",1726455515598,0.08762922,2264.4,2263.8,0.4431]
["bitfinex","ETHUSD",1726455515769,4.41672,2264.2,2263.5,4.4178]
["bitfinex","ETHUSD",1726455516093,4.41672,2264.2,2263.2,2.7284]
["bitfinex","ETHUSD",1726455516094,0.73242404,2264.1,2263.7,4.41743]
["bitfinex","ETHUSD",1726455516407,0.73242404,2264.1,2263.8,4.41724]
["bitfinex","ETHUSD",1726455516408,0.64397739,2264.0,2263.8,4.41724]
["bitfinex","ETHUSD",1726455516607,0.08852818,2264.0,2263.9,4.41715]
["bitfinex","ETHUSD",1726455516918,0.64404368,2264.3,2263.9,4.41715]
["bitfinex","ETHUSD",1726455517068,1.67449852,2264.2,2264.0,4.41694]
["bitfinex","ETHUSD",1726455517271,0.64404368,2264.1,2263.9,4.96714]
["bitfinex","ETHUSD",1726455517476,5.5931475,2264.5,2264.0,4.41696]
["bitfinex","ETHUSD",1726455517477,1.1769875,2264.5,2264.0,4.41696]
["bitfinex","ETHUSD",1726455517678,1.67450028,2264.4,2264.0,4.41696]
["bitfinex","ETHUSD",1726455517985,1.67450028,2264.3,2264.1,4.41676]
["bitfinex","ETHUSD",1726455518183,1.67450028,2264.2,2264.1,0.55]
["bitfinex","ETHUSD",1726455518903,1.67450028,2264.2,2264.1,4.96676]
["bitfinex","ETHUSD",1726455519106,0.64403857,2264.2,2264.1,5.905122]
["bitfinex","ETHUSD",1726455519663,0.46043251,2264.3,2264.1,0.55]
["bitfinex","ETHUSD",1726455519869,0.64399785,2264.2,2264.0,4.41684]
["bitfinex","ETHUSD",1726455520115,0.64399785,2264.1,2263.8,8.83446]
["bitfinex","ETHUSD",1726455520400,0.64399785,2264.0,2263.8,4.41721]
["bitfinex","ETHUSD",1726455520601,0.64399785,2263.9,2263.8,4.41721]
["bitfinex","ETHUSD",1726455520970,0.73232733,2263.9,2263.6,7.41761]
["bitfinex","ETHUSD",1726455521314,0.08832948,2263.9,2263.8,4.96735]
["bitfinex","ETHUSD",1726455521492,0.08832948,2263.9,2263.8,9.47303113]
["bitfinex","ETHUSD",1726455521728,0.46044558,2264.3,2264.1,4.41658]
["bitfinex","ETHUSD",1726455521927,0.64412938,2264.2,2264.1,9.38334]
["bitfinex","ETHUSD",1726455522241,0.64412938,2264.2,2264.1,9.47166066]
["bitfinex","ETHUSD",1726455522744,0.64412938,2264.2,2264.1,11.85976066]
["bitfinex","ETHUSD",1726455522907,0.46044558,2264.3,2264.2,9.38314]
["bitfinex","ETHUSD",1726455523614,0.0379875,2264.5,2264.4,17.66472]
["bitfinex","ETHUSD",1726455523819,0.0379875,2264.5,2264.4,12.38236]
["bitfinex","ETHUSD",1726455524325,0.0379875,2264.5,2264.4,19.83084399]
["bitfinex","ETHUSD",1726455524657,0.0379875,2264.5,2264.4,26.23010839]
["bitfinex","ETHUSD",1726455524938,0.0379875,2264.5,2264.4,21.81392839]
["bitfinex","ETHUSD",1726455525124,0.0379875,2264.5,2264.4,26.23010839]
["bitfinex","ETHUSD",1726455525345,0.0379875,2264.5,2264.4,26.67320839]
["bitfinex","ETHUSD",1726455525549,0.0379875,2265.2,2265.1,4.41481]
["bitfinex","ETHUSD",1726455525751,0.68339446,2265.2,2265.1,4.41481]
["bitfinex","ETHUSD",1726455525917,0.77152521,2265.2,2265.1,4.41481]
["bitfinex","ETHUSD",1726455526123,1.71604561,2265.2,2265.1,4.41481]
["bitfinex","ETHUSD",1726455526376,1.80417636,2265.2,2265.1,4.41481]
["bitfinex","ETHUSD",1726455526538,1.80417636,2265.2,2265.1,4.96481]
["bitfinex","ETHUSD",1726455526743,0.12611825,2265.2,2265.0,4.41497]
["bitfinex","ETHUSD",1726455526943,0.64559502,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455527124,1.67854706,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455527326,1.76724531,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455527945,1.76724531,2265.1,2265.0,4.96501]
["bitfinex","ETHUSD",1726455529244,1.76724531,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455530242,0.08869825,2265.1,2265.0,4.96501]
["bitfinex","ETHUSD",1726455530427,1.76694017,2265.1,2265.0,4.96501]
["bitfinex","ETHUSD",1726455530628,0.73417591,2265.1,2265.0,4.96501]
["bitfinex","ETHUSD",1726455532325,0.73417591,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455532529,0.73417591,2265.1,2265.0,4.96501]
["bitfinex","ETHUSD",1726455533164,0.73417591,2265.1,2265.0,5.05329856]
["bitfinex","ETHUSD",1726455533365,0.73417591,2265.1,2265.0,4.96501]
["bitfinex","ETHUSD",1726455533539,0.73417591,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455533742,0.73417591,2265.1,2264.8,4.41535]
["bitfinex","ETHUSD",1726455533944,0.64547766,2265.0,2264.8,4.41535]
["bitfinex","ETHUSD",1726455534141,0.64496414,2264.9,2264.8,0.55]
["bitfinex","ETHUSD",1726455534342,0.08972936,2264.9,2264.8,0.55]
["bitfinex","ETHUSD",1726455534652,0.0379875,2265.2,2264.8,4.9653]
["bitfinex","ETHUSD",1726455534984,0.08972936,2264.9,2264.8,4.9653]
["bitfinex","ETHUSD",1726455535131,0.0379875,2265.2,2264.8,4.9653]
["bitfinex","ETHUSD",1726455535132,0.64497232,2265.0,2264.8,4.9653]
["bitfinex","ETHUSD",1726455535333,0.08972936,2264.9,2264.8,4.9653]
["bitfinex","ETHUSD",1726455535887,0.08972936,2264.9,2264.5,4.41587]
["bitfinex","ETHUSD",1726455536034,4.41592,2264.6,2263.9,4.41702]
["bitfinex","ETHUSD",1726455536235,1.139,2264.4,2264.0,4.41686]
["bitfinex","ETHUSD",1726455536434,0.64496303,2264.3,2264.1,4.41676]
["bitfinex","ETHUSD",1726455536631,0.64496303,2264.2,2264.1,4.41676]
["bitfinex","ETHUSD",1726455536865,0.73402089,2264.2,2264.1,4.41676]
["bitfinex","ETHUSD",1726455537069,0.73402089,2264.2,2264.1,0.88337]
["bitfinex","ETHUSD",1726455537070,0.08905786,2264.2,2264.1,0.88337]
["bitfinex","ETHUSD",1726455537282,1.139,2264.4,2264.1,0.88337]
["bitfinex","ETHUSD",1726455537444,0.08905786,2264.2,2263.6,4.41758]
["bitfinex","ETHUSD",1726455537645,0.64466627,2264.1,2263.6,4.41758]
["bitfinex","ETHUSD",1726455537845,0.64466627,2264.0,2263.7,0.687498]
["bitfinex","ETHUSD",1726455538073,4.41667,2264.2,2263.6,4.41758]
["bitfinex","ETHUSD",1726455538275,0.08886863,2263.9,2263.6,4.41758]
["bitfinex","ETHUSD",1726455538491,4.4165,2264.3,2263.7,4.41749]
["bitfinex","ETHUSD",1726455538652,1.67575904,2264.2,2263.7,4.41749]
["bitfinex","ETHUSD",1726455538848,1.67575904,2264.1,2263.7,4.41749]
["bitfinex","ETHUSD",1726455539159,4.41697,2264.0,2263.6,3.441758]
["bitfinex","ETHUSD",1726455539361,4.41777,2263.6,2263.1,5.33399736]
["bitfinex","ETHUSD",1726455539568,0.64412942,2263.5,2262.9,2.4091]
["bitfinex","ETHUSD",1726455539741,8.90305038,2263.8,2263.2,4.41851]
["bitfinex","ETHUSD",1726455539935,0.08847115,2263.4,2263.2,4.41851]
["bitfinex","ETHUSD",1726455540136,4.41748,2263.8,2263.0,4.41879]
["bitfinex","ETHUSD",1726455540445,1.67458928,2263.7,2263.1,0.08835573]
["bitfinex","ETHUSD",1726455540779,0.6440728,2263.6,2263.3,4.41829]
["bitfinex","ETHUSD",1726455540980,0.08847115,2263.7,2263.3,9.81735421]
["bitfinex","ETHUSD",1726455541133,0.73223234,2263.5,2263.3,4.50654564]
["bitfinex","ETHUSD",1726455541332,0.64412359,2263.6,2263.3,5.31070156]
["bitfinex","ETHUSD",1726455541585,4.41736,2263.8,2263.3,4.41819]
["bitfinex","ETHUSD",1726455541791,0.08814926,2263.5,2263.3,4.50654054]
["bitfinex","ETHUSD",1726455541939,1.139,2263.9,2263.4,4.96813]
["bitfinex","ETHUSD",1726455542139,1.139,2263.9,2263.4,5.05647861]
["bitfinex","ETHUSD",1726455542140,0.64437353,2263.8,2263.4,5.05647861]
["bitfinex","ETHUSD",1726455542384,1.139,2263.9,2263.4,0.63834861]
["bitfinex","ETHUSD",1726455542683,0.6443852,2263.8,2263.4,4.96812]
["bitfinex","ETHUSD",1726455542890,5.1000676,2264.2,2263.4,4.96812]
["bitfinex","ETHUSD",1726455542891,0.6443852,2263.7,2263.6,9.38548]
["bitfinex","ETHUSD",1726455543189,0.46045191,2264.3,2264.0,0.55]
["bitfinex","ETHUSD",1726455543491,0.64491384,2264.2,2264.0,4.41685]
["bitfinex","ETHUSD",1726455543695,4.41619,2264.4,2263.7,3.0]
["bitfinex","ETHUSD",1726455543875,7.30035382,2264.3,2263.6,4.41761]
["bitfinex","ETHUSD",1726455544238,4.41687,2264.1,2263.5,4.41782]
["bitfinex","ETHUSD",1726455544366,0.64491286,2264.0,2263.6,4.41762]
["bitfinex","ETHUSD",1726455544581,4.41672,2264.2,2263.6,4.41762]
["bitfinex","ETHUSD",1726455544749,1.139,2264.3,2263.7,4.41744]
["bitfinex","ETHUSD",1726455545089,1.6768328,2264.2,2263.9,4.41715]
["bitfinex","ETHUSD",1726455545392,0.06803038,2264.4,2263.3,0.45065405]
["bitfinex","ETHUSD",1726455545543,4.41691,2264.1,2263.5,4.41788]
["bitfinex","ETHUSD",1726455545742,1.67713067,2264.0,2263.5,4.41782]
["bitfinex","ETHUSD",1726455546086,1.139,2263.9,2263.5,4.41782]
["bitfinex","ETHUSD",1726455546247,0.64505026,2263.8,2263.4,4.41811]
["bitfinex","ETHUSD",1726455546585,1.139,2263.9,2263.3,4.41815]
["bitfinex","ETHUSD",1726455546586,0.64505026,2263.7,2263.3,4.41815]
["bitfinex","ETHUSD",1726455546755,5.55626,2263.9,2263.4,5.325648]
["bitfinex","ETHUSD",1726455546756,1.139,2263.9,2263.4,5.325648]
["bitfinex","ETHUSD",1726455546955,0.64496365,2263.8,2263.4,8.83616]
["bitfinex","ETHUSD",1726455547268,0.64508819,2263.7,2263.5,4.50627825]
["bitfinex","ETHUSD",1726455547485,9.9724,2264.2,2263.7,4.41752]
["bitfinex","ETHUSD",1726455547665,6.09424548,2264.1,2263.6,4.96768]
["bitfinex","ETHUSD",1726455548003,5.55567,2264.2,2263.7,4.41749]
["bitfinex","ETHUSD",1726455548004,0.64515347,2264.0,2263.7,4.41749]
["bitfinex","ETHUSD",1726455548212,5.55567,2264.2,2263.7,0.99824292]
["bitfinex","ETHUSD",1726455548415,0.6451688,2264.1,2263.2,7.41846]
["bitfinex","ETHUSD",1726455548719,1.139,2263.7,2263.2,4.4184]
["bitfinex","ETHUSD",1726455548878,0.64503315,2263.6,2263.2,4.86024]
["bitfinex","ETHUSD",1726455549078,1.139,2263.7,2263.2,4.86024]
["bitfinex","ETHUSD",1726455549307,1.139,2263.7,2263.2,4.86023]
["bitfinex","ETHUSD",1726455550172,5.5567,2263.7,2263.2,4.86023]
["bitfinex","ETHUSD",1726455550776,5.5567,2263.7,2263.2,9.27864]
["bitfinex","ETHUSD",1726455551108,0.08717485,2263.6,2263.4,4.41811]
["bitfinex","ETHUSD",1726455551613,0.08717485,2263.6,2263.4,4.418]
["bitfinex","ETHUSD",1726455551800,5.55611,2264.0,2263.5,0.08834838]
["bitfinex","ETHUSD",1726455551997,0.64464316,2263.9,2263.5,4.41781]
["bitfinex","ETHUSD",1726455552198,5.55611,2264.0,2263.6,0.55]
["bitfinex","ETHUSD",1726455552398,0.6446057,2263.9,2263.6,0.55]
["bitfinex","ETHUSD",1726455552581,4.41735,2263.8,2263.3,4.4182]
["bitfinex","ETHUSD",1726455552783,4.41756,2263.7,2263.3,0.55]
["bitfinex","ETHUSD",1726455553316,4.41727,2263.9,2263.3,1.091026]
["bitfinex","ETHUSD",1726455553518,0.64449646,2263.8,2263.3,1.091026]
["bitfinex","ETHUSD",1726455553820,4.41727,2263.9,2263.3,1.091026]
["bitfinex","ETHUSD",1726455554002,0.64450545,2263.8,2263.3,5.59757972]
["bitfinex","ETHUSD",1726455554211,4.41726,2263.9,2263.4,5.46380997]
["bitfinex","ETHUSD",1726455554374,1.139,2264.0,2263.6,4.41767]
["bitfinex","ETHUSD",1726455554574,1.139,2264.0,2263.6,4.50601354]
["bitfinex","ETHUSD",1726455555088,5.55606,2264.0,2263.6,0.55]
["bitfinex","ETHUSD",1726455555415,4.4172,2263.9,2263.4,1.04577997]
["bitfinex","ETHUSD",1726455555791,4.4172,2263.9,2263.4,0.55]
["bitfinex","ETHUSD",1726455556416,4.41745,2263.8,2263.4,0.55]
["bitfinex","ETHUSD",1726455556623,4.4172,2263.9,2263.4,0.55]
["bitfinex","ETHUSD",1726455556921,8.8345,2263.9,2263.4,0.55]
["bitfinex","ETHUSD",1726455557680,4.4172,2263.9,2263.4,4.9681]
["bitfinex","ETHUSD",1726455557882,4.4172,2263.9,2263.5,4.41793]
["bitfinex","ETHUSD",1726455558096,4.41643,2264.3,2263.6,0.63834956]
["bitfinex","ETHUSD",1726455558097,4.41653,2264.3,2263.6,0.63834956]
["bitfinex","ETHUSD",1726455558397,0.6836352,2264.4,2263.6,0.63834956]
["bitfinex","ETHUSD",1726455558398,0.64450524,2264.2,2264.0,0.55]
["bitfinex","ETHUSD",1726455558724,4.41638,2264.3,2263.9,0.55]
["bitfinex","ETHUSD",1726455559330,0.64468493,2264.2,2263.9,0.55]
["bitfinex","ETHUSD",1726455559494,4.41638,2264.3,2263.9,0.55]
["bitfinex","ETHUSD",1726455559703,4.41705,2264.0,2263.2,2.3996]
["bitfinex","ETHUSD",1726455560016,0.64470932,2263.9,2263.5,4.41792]
["bitfinex","ETHUSD",1726455560185,0.64459154,2263.8,2263.6,4.4177]
["bitfinex","ETHUSD",1726455560380,4.41706,2264.0,2263.5,4.41783]
["bitfinex","ETHUSD",1726455560583,0.64457891,2263.9,2263.5,4.50617183]
["bitfinex","ETHUSD",1726455560780,0.64457891,2263.8,2263.5,4.50616183]
["bitfinex","ETHUSD",1726455561130,0.46042545,2264.1,2263.6,4.9676]
["bitfinex","ETHUSD",1726455561280,0.46042545,2264.1,2263.8,4.41733]
["bitfinex","ETHUSD",1726455561484,5.5553,2264.4,2263.9,4.96704]
["bitfinex","ETHUSD",1726455561812,1.67644412,2264.3,2264.0,0.55]
["bitfinex","ETHUSD",1726455561984,0.46042116,2264.4,2264.0,4.96686]
["bitfinex","ETHUSD",1726455562180,1.67649221,2264.3,2264.0,4.96686]
["bitfinex","ETHUSD",1726455562530,1.67649497,2264.2,2264.0,4.96686]
["bitfinex","ETHUSD",1726455562682,5.06166716,2264.1,2263.8,0.45056652]
["bitfinex","ETHUSD",1726455562883,0.64480716,2264.0,2263.8,4.41731]
["bitfinex","ETHUSD",1726455563126,9.97197,2264.3,2263.7,8.83482]
["bitfinex","ETHUSD",1726455563331,1.67671263,2264.2,2263.9,0.55]
["bitfinex","ETHUSD",1726455563482,0.64488947,2264.1,2263.9,4.96705]
["bitfinex","ETHUSD",1726455563678,0.64488947,2264.1,2264.0,9.38392]
["bitfinex","ETHUSD",1726455563925,0.46043062,2264.4,2264.2,4.41657]
["bitfinex","ETHUSD",1726455564094,0.46043062,2264.4,2264.2,8.92145902]
["bitfinex","ETHUSD",1726455564291,1.139,2264.6,2264.2,8.92122902]
["bitfinex","ETHUSD",1726455564521,1.67736091,2264.5,2264.2,10.27086035]
["bitfinex","ETHUSD",1726455564705,0.64513881,2264.4,2264.2,5.85440035]
["bitfinex","ETHUSD",1726455565019,0.64513881,2264.3,2264.2,5.85440035]
["bitfinex","ETHUSD",1726455565220,0.6451499,2264.5,2264.4,4.41618]
["bitfinex","ETHUSD",1726455565426,0.46040836,2264.6,2264.4,4.41618]
["bitfinex","ETHUSD",1726455565630,1.6774347,2264.5,2264.4,4.96618]
["bitfinex","ETHUSD",1726455565834,9.96962,2264.9,2264.4,4.96618]
["bitfinex","ETHUSD",1726455565989,0.64519806,2264.5,2264.4,4.96618]
["bitfinex","ETHUSD",1726455566188,0.64519806,2264.5,2264.4,6.27934823]
["bitfinex","ETHUSD",1726455566624,0.7329503,2264.5,2264.4,6.27934823]
["bitfinex","ETHUSD",1726455566799,1.7652672,2264.5,2264.4,6.27934823]
["bitfinex","ETHUSD",1726455567150,0.08775224,2264.5,2264.4,14.72048251]
["bitfinex","ETHUSD",1726455567436,1.0699156,2264.5,2264.3,4.41625]
["bitfinex","ETHUSD",1726455567615,0.64514061,2264.4,2264.3,9.274365]
["bitfinex","ETHUSD",1726455567936,1.82322277,2264.9,2264.3,4.857895]
["bitfinex","ETHUSD",1726455567937,5.55432,2264.9,2264.3,4.857895]
["bitfinex","ETHUSD",1726455568103,0.08634103,2264.4,2264.3,4.41627]
["bitfinex","ETHUSD",1726455568303,0.64511122,2264.4,2264.3,4.50457839]
["bitfinex","ETHUSD",1726455568613,0.73145225,2264.4,2264.3,4.96627]
["bitfinex","ETHUSD",1726455568850,0.08634103,2264.4,2264.3,5.904543]
["bitfinex","ETHUSD",1726455569127,5.5542,2264.9,2264.4,4.41615]
["bitfinex","ETHUSD",1726455569340,1.67713341,2264.8,2264.5,0.59927315]
["bitfinex","ETHUSD",1726455569494,1.67713341,2264.7,2264.4,4.41615]
["bitfinex","ETHUSD",1726455569836,4.41485,2265.1,2264.6,4.41567]
["bitfinex","ETHUSD",1726455569992,1.67749699,2265.0,2264.7,0.55]
["bitfinex","ETHUSD",1726455570326,0.64519115,2264.9,2264.7,4.96552]
["bitfinex","ETHUSD",1726455570517,0.64519115,2264.8,2264.7,11.0001284]
["bitfinex","ETHUSD",1726455570723,0.64519115,2264.8,2264.7,2.1690184]
["bitfinex","ETHUSD",1726455570893,0.64519115,2264.8,2264.7,4.41559]
["bitfinex","ETHUSD",1726455571102,0.49837016,2265.2,2264.8,0.55]
["bitfinex","ETHUSD",1726455571320,1.67744923,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455571630,0.64517152,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455572593,0.64540982,2265.1,2265.0,0.55]
["bitfinex","ETHUSD",1726455572829,0.64540982,2265.1,2265.0,5.053298]
["bitfinex","ETHUSD",1726455573517,0.49837016,2265.2,2265.1,4.41481]
["bitfinex","ETHUSD",1726455573702,1.14387074,2265.2,2265.1,5.4701398]
["bitfinex","ETHUSD",1726455574032,0.49837016,2265.2,2265.1,5.4701398]
["bitfinex","ETHUSD",1726455574396,0.0379875,2265.2,2265.1,5.55841944]
["bitfinex","ETHUSD",1726455574603,0.0379875,2265.2,2265.1,9.97322721]
["bitfinex","ETHUSD",1726455574803,0.0379875,2265.2,2265.1,12.97322721]
["bitfinex","ETHUSD",1726455575003,0.0379875,2265.2,2265.1,19.7937598]
["bitfinex","ETHUSD",1726455575438,0.0379875,2265.9,2265.6,4.41381]
["bitfinex","ETHUSD",1726455575601,0.0379875,2265.9,2265.7,0.55]
["bitfinex","ETHUSD",1726455575798,0.08768434,2265.8,2265.7,0.55]
["bitfinex","ETHUSD",1726455576453,0.08768434,2265.8,2265.4,4.41409]
["bitfinex","ETHUSD",1726455576454,0.08768434,2265.8,2265.6,4.9638]
["bitfinex","ETHUSD",1726455576598,0.08768434,2265.8,2265.6,5.901589]
["bitfinex","ETHUSD",1726455577041,0.08768434,2265.8,2265.6,10.315269]
["bitfinex","ETHUSD",1726455577194,0.08768434,2265.8,2265.6,5.901509]
["bitfinex","ETHUSD",1726455577598,0.08768434,2265.8,2265.7,4.41364]
["bitfinex","ETHUSD",1726455577831,0.08768434,2265.8,2265.7,4.96364]
["bitfinex","ETHUSD",1726455578032,0.08768434,2265.8,2265.7,0.55]
["bitfinex","ETHUSD",1726455578331,0.08768434,2265.8,2265.7,5.5537909]
["bitfinex","ETHUSD",1726455579002,0.08768434,2265.8,2265.7,1.1401509]
["bitfinex","ETHUSD",1726455579202,0.08768434,2265.8,2265.6,4.41372]
["bitfinex","ETHUSD",1726455579203,0.08768434,2265.8,2265.6,0.55]
["bitfinex","ETHUSD",1726455579652,0.08768434,2265.8,2265.7,11.85418]
["bitfinex","ETHUSD",1726455579946,0.0379875,2265.9,2265.8,8.8269]
["bitfinex","ETHUSD",1726455580149,0.0379875,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455580744,0.12452733,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455580903,0.12452733,2265.9,2265.8,6.44883]
["bitfinex","ETHUSD",1726455581319,0.12452733,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455581517,0.0379875,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455581948,0.12452733,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455582103,0.12452733,2265.9,2265.8,6.44883]
["bitfinex","ETHUSD",1726455582304,0.0379875,2265.9,2265.8,6.44883]
["bitfinex","ETHUSD",1726455582505,0.12452733,2265.9,2265.8,6.44883]
["bitfinex","ETHUSD",1726455583907,0.12452733,2265.9,2265.8,6.53708345]
["bitfinex","ETHUSD",1726455584109,0.12452733,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455584345,0.0379875,2265.9,2265.8,10.86228]
["bitfinex","ETHUSD",1726455584538,0.12452733,2265.9,2265.8,16.34428]
["bitfinex","ETHUSD",1726455584827,0.0379875,2265.9,2265.8,16.34428]
["bitfinex","ETHUSD",1726455586926,0.0379875,2265.9,2265.8,8.89883]
["bitfinex","ETHUSD",1726455587275,0.12486792,2265.9,2265.8,7.41345]
["bitfinex","ETHUSD",1726455587561,0.12486792,2265.9,2265.8,11.91515201]
["bitfinex","ETHUSD",1726455587770,0.0379875,2265.9,2265.8,11.91515201]
["bitfinex","ETHUSD",1726455588125,0.12486792,2265.9,2265.8,12.46515201]
["bitfinex","ETHUSD",1726455588325,0.12486792,2265.9,2265.8,16.83009309]
["bitfinex","ETHUSD",1726455588566,0.0379875,2265.9,2265.8,21.24354309]
["bitfinex","ETHUSD",1726455588765,0.0379875,2266.6,2266.2,4.41261]
["bitfinex","ETHUSD",1726455588922,0.0379875,2266.6,2266.3,5.403611]
["bitfinex","ETHUSD",1726455589252,0.0379875,2266.6,2266.3,0.991261]
["bitfinex","ETHUSD",1726455589518,0.0379875,2266.6,2266.5,0.55]
["bitfinex","ETHUSD",1726455590136,0.0379875,2266.6,2266.5,14.74466]
["bitfinex","ETHUSD",1726455591586,0.0379875,2266.6,2266.4,4.41226]
["bitfinex","ETHUSD",1726455591815,0.0379875,2266.6,2266.4,4.41216]
["bitfinex","ETHUSD",1726455592030,0.0379875,2266.6,2266.4,4.41218]
["bitfinex","ETHUSD",1726455592509,0.0379875,2266.6,2266.2,2.4239]
["bitfinex","ETHUSD",1726455592715,0.0379875,2266.6,2266.5,4.41208]
["bitfinex","ETHUSD",1726455593237,0.0379875,2266.6,2266.5,8.82416]
["bitfinex","ETHUSD",1726455593455,0.0379875,2266.6,2266.5,4.41208]
["bitfinex","ETHUSD",1726455593799,0.0379875,2266.6,2266.5,5.05030098]
["bitfinex","ETHUSD",1726455594841,0.0379875,2266.6,2266.5,9.46238098]
["bitfinex","ETHUSD",1726455595206,0.0379875,2266.6,2266.5,12.46238098]
["bitfinex","ETHUSD",1726455595729,0.0379875,2266.6,2266.5,14.46351899]
["bitfinex","ETHUSD",1726455595939,0.0379875,2266.6,2266.5,0.55]
["bitfinex","ETHUSD",1726455596118,0.12553952,2266.6,2266.3,3.0]
["bitfinex","ETHUSD",1726455596320,0.12553952,2266.6,2266.4,4.41217]
["bitfinex","ETHUSD",1726455597059,0.12553952,2266.6,2266.3,7.41232]
["bitfinex","ETHUSD",1726455597362,0.12553952,2266.6,2266.4,0.55]
["bitfinex","ETHUSD",1726455597933,0.12553952,2266.6,2266.4,4.96227]
["bitfinex","ETHUSD",1726455598977,0.64547171,2266.5,2266.4,0.55]
["bitfinex","ETHUSD",1726455599134,0.64547171,2266.5,2266.1,4.41277]
["bitfinex","ETHUSD",1726455599335,0.73302373,2266.4,2266.1,5.295309]
["bitfinex","ETHUSD",1726455599533,0.64547171,2266.3,2266.2,6.85811129]
["bitfinex","ETHUSD",1726455599846,0.0379875,2266.6,2266.4,4.41209]
["bitfinex","ETHUSD",1726455600037,0.0379875,2266.6,2266.5,8.91238601]
["bitfinex","ETHUSD",1726455600463,0.0379875,2266.6,2266.5,20.89341489]
["bitfinex","ETHUSD",1726455601056,0.0379875,2266.6,2266.5,12.46238601]
["bitfinex","ETHUSD",1726455601255,0.0379875,2266.6,2266.5,3.55]
["bitfinex","ETHUSD",1726455601484,0.68354914,2266.6,2266.3,4.41236]
["bitfinex","ETHUSD",1726455601692,0.64556164,2266.5,2266.0,4.4129]
["bitfinex","ETHUSD",1726455601845,1.67827903,2266.4,2266.0,4.41293]
["bitfinex","ETHUSD",1726455602178,2.81715698,2266.3,2265.9,4.41323]
["bitfinex","ETHUSD",1726455602337,1.139,2266.3,2266.0,0.08825252]
["bitfinex","ETHUSD",1726455602542,1.139,2266.3,2265.9,4.41324]
["bitfinex","ETHUSD",1726455602543,1.67804542,2266.2,2265.9,4.41324]
["bitfinex","ETHUSD",1726455602789,1.139,2266.3,2265.9,5.25634889]
["bitfinex","ETHUSD",1726455602790,0.64540208,2266.1,2265.9,5.25634889]
["bitfinex","ETHUSD",1726455602944,0.64540208,2266.0,2265.5,4.41396]
["bitfinex","ETHUSD",1726455603147,0.64540208,2265.9,2265.7,4.41353]
["bitfinex","ETHUSD",1726455603384,1.82325787,2266.3,2265.7,4.41353]
["bitfinex","ETHUSD",1726455603385,0.64540208,2265.8,2265.7,8.82717]
["bitfinex","ETHUSD",1726455603567,0.64540208,2265.8,2265.7,9.709887]
["bitfinex","ETHUSD",1726455603774,1.139,2266.3,2265.8,4.41344]
["bitfinex","ETHUSD",1726455603775,1.67892832,2266.0,2265.8,4.41344]
["bitfinex","ETHUSD",1726455603980,1.67884904,2265.9,2265.6,4.4137]
["bitfinex","ETHUSD",1726455604298,1.139,2265.7,2265.0,2.57319407]
["bitfinex","ETHUSD",1726455604448,1.67876226,2265.6,2265.0,2.57319407]
["bitfinex","ETHUSD",1726455604644,1.139,2265.7,2265.1,4.67197941]
["bitfinex","ETHUSD",1726455604645,1.67862286,2265.5,2265.1,4.67197941]
["bitfinex","ETHUSD",1726455604958,1.67862286,2265.4,2264.7,6.90639]
["bitfinex","ETHUSD",1726455605288,1.67843644,2265.3,2264.8,4.41537]
["bitfinex","ETHUSD",1726455605441,1.67843644,2265.2,2264.9,1.132176]
["bitfinex","ETHUSD",1726455605639,0.64572482,2265.1,2264.9,1.132176]
["bitfinex","ETHUSD",1726455605845,5.09839787,2265.5,2264.7,11.32182]
["bitfinex","ETHUSD",1726455605846,4.41456,2265.3,2264.7,11.32182]
["bitfinex","ETHUSD",1726455606099,4.41456,2265.3,2264.5,4.41587]
["bitfinex","ETHUSD",1726455606100,1.67800256,2265.0,2264.5,4.41587]
["bitfinex","ETHUSD",1726455606244,1.139,2265.7,2264.9,2.4847]
["bitfinex","ETHUSD",1726455606450,0.68434037,2265.4,2265.3,4.41428]
["bitfinex","ETHUSD",1726455606796,1.67824076,2265.6,2265.5,4.41403]
["bitfinex","ETHUSD",1726455606959,0.64571277,2265.6,2265.5,0.97109552]
["bitfinex","ETHUSD",1726455607146,0.64571277,2265.6,2265.5,8.91632452]
["bitfinex","ETHUSD",1726455607347,0.64571277,2265.6,2265.5,12.46632452]
["bitfinex","ETHUSD",1726455607587,0.64571277,2265.6,2265.5,3.63826452]
["bitfinex","ETHUSD",1726455607837,0.64571277,2265.6,2265.5,0.55]
["bitfinex","ETHUSD",1726455608084,0.64571277,2265.6,2265.5,1.35525583]
["bitfinex","ETHUSD",1726455608292,0.64571277,2265.6,2265.5,5.76928583]
["bitfinex","ETHUSD",1726455608587,0.64571277,2265.6,2265.3,0.55]
["bitfinex","ETHUSD",1726455608750,0.64571277,2265.5,2265.2,0.55]
["bitfinex","ETHUSD",1726455608948,1.139,2265.7,2265.2,0.55]
["bitfinex","ETHUSD",1726455608949,0.64571277,2265.4,2265.2,0.55]
["bitfinex","ETHUSD",1726455609193,1.67885694,2265.3,2264.9,4.41509]
["bitfinex","ETHUSD",1726455609498,0.64569332,2265.2,2265.1,4.4148]
["bitfinex","ETHUSD",1726455609661,0.64569332,2265.2,2265.1,9.86903357]
["bitfinex","ETHUSD",1726455609858,0.64570913,2265.2,2265.1,11.6989293]
["bitfinex","ETHUSD",1726455610194,0.6457115,2265.2,2265.1,7.2841193]
["bitfinex","ETHUSD",1726455610366,4.41388,2265.6,2265.2,3.55]
["bitfinex","ETHUSD",1726455610543,1.67876901,2265.5,2265.2,3.55]
["bitfinex","ETHUSD",1726455610748,1.67876901,2265.4,2265.2,3.55]
["bitfinex","ETHUSD",1726455610986,1.6787796,2265.3,2265.1,0.55]
["bitfinex","ETHUSD",1726455611287,0.68467006,2265.9,2265.8,4.96345]
["bitfinex","ETHUSD",1726455611493,0.64584482,2265.9,2265.8,1.046345]
["bitfinex","ETHUSD",1726455611642,1.67919653,2266.0,2265.8,0.6382557]
["bitfinex","ETHUSD",1726455611846,1.67919653,2265.9,2265.8,12.4651557]
["bitfinex","ETHUSD",1726455612073,0.64584482,2265.9,2265.8,13.71167127]
["bitfinex","ETHUSD",1726455612390,0.46012321,2266.3,2266.0,4.41303]
["bitfinex","ETHUSD",1726455612559,1.67910382,2266.2,2266.1,0.55]
["bitfinex","ETHUSD",1726455613290,1.67910382,2266.2,2266.0,3.55]
["bitfinex","ETHUSD",1726455613451,0.64580916,2266.1,2266.0,3.55]
["bitfinex","ETHUSD",1726455613646,0.64580916,2266.2,2266.0,0.55]
["bitfinex","ETHUSD",1726455613981,1.67907824,2266.1,2265.9,0.55]
["bitfinex","ETHUSD",1726455614294,5.55726327,2266.3,2265.9,0.55]
["bitfinex","ETHUSD",1726455614295,0.63610278,2266.0,2265.9,0.55]
["bitfinex","ETHUSD",1726455614473,0.63610278,2266.0,2265.9,4.96325]
["bitfinex","ETHUSD",1726455614783,0.63610278,2266.0,2265.9,9.29799444]
["bitfinex","ETHUSD",1726455614986,0.46012321,2266.3,2265.8,0.55]
["bitfinex","ETHUSD",1726455615187,9.85828361,2266.2,2265.8,0.55]
["bitfinex","ETHUSD",1726455615489,1.03279361,2266.1,2265.8,0.55]
["bitfinex","ETHUSD",1726455615879,1.03279361,2266.1,2265.9,7.76822]
["bitfinex","ETHUSD",1726455616080,0.4600985,2266.3,2266.0,5.05131008]
["bitfinex","ETHUSD",1726455616280,0.4600985,2266.3,2266.0,0.63825008]
["bitfinex","ETHUSD",1726455616613,4.8726785,2266.3,2266.0,0.55]
["bitfinex","ETHUSD",1726455616898,4.8726785,2266.3,2265.9,0.55]
["bitfinex","ETHUSD",1726455617096,1.03323105,2266.2,2265.9,0.55]
["bitfinex","ETHUSD",1726455617266,1.03323105,2266.1,2265.8,0.55]
["bitfinex","ETHUSD",1726455617473,4.8725984,2266.3,2265.8,0.55]
["bitfinex","ETHUSD",1726455617792,0.08649247,2266.1,2265.8,0.55]
["bitfinex","ETHUSD",1726455618003,4.8725284,2266.3,2265.8,0.55]
["bitfinex","ETHUSD",1726455618157,4.49957247,2266.0,2265.7,3.55]
["bitfinex","ETHUSD",1726455618364,1.139,2265.9,2265.7,0.55]
["bitfinex","ETHUSD",1726455618696,1.22599398,2265.9,2265.7,0.55]
["bitfinex","ETHUSD",1726455618861,0.08699398,2265.9,2265.7,4.96364]
["bitfinex","ETHUSD",1726455619059,0.08699398,2265.9,2265.8,9.46515821]
["bitfinex","ETHUSD",1726455619282,0.4600184,2266.3,2266.0,4.41296]
["bitfinex","ETHUSD",1726455619508,0.4600184,2266.3,2266.1,0.55]
["bitfinex","ETHUSD",1726455619999,1.139,2266.5,2266.1,0.63824922]
["bitfinex","ETHUSD",1726455620208,1.03334168,2266.4,2266.3,12.37494]
["bitfinex","ETHUSD",1726455620429,0.0379875,2266.6,2266.5,3.55]
["bitfinex","ETHUSD",1726455620718,0.0379875,2266.6,2266.5,0.55]
["bitfinex","ETHUSD",1726455620919,0.0379875,2266.6,2266.5,7.96208]
["bitfinex","ETHUSD",1726455621091,0.0379875,2266.6,2266.5,9.20833482]
["bitfinex","ETHUSD",1726455621289,0.0379875,2266.6,2266.5,0.55]
["bitfinex","ETHUSD",1726455621518,0.0379875,2266.6,2266.4,0.55]
["bitfinex","ETHUSD",1726455621676,0.0379875,2266.6,2266.5,3.0]
["bitfinex","ETHUSD",1726455621879,0.0379875,2266.6,2266.5,7.96208]
["bitfinex","ETHUSD",1726455622108,0.0379875,2266.6,2266.5,16.05314349]
["bitfinex","ETHUSD",1726455622323,0.0379875,2266.6,2266.5,25.32548391]
["bitfinex","ETHUSD",1726455622675,0.0379875,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1726455622891,1.07314323,2267.3,2267.2,7.96072]
["bitfinex","ETHUSD",1726455623178,0.0379875,2267.3,2267.2,7.96072]
["bitfinex","ETHUSD",1726455623718,0.0379875,2267.3,2267.2,3.55]
["bitfinex","ETHUSD",1726455623878,0.0379875,2267.3,2267.2,0.55]
["bitfinex","ETHUSD",1726455624822,0.0379875,2267.3,2267.2,7.96072]
["bitfinex","ETHUSD",1726455625030,0.0379875,2267.3,2267.2,13.95319176]
["bitfinex","ETHUSD",1726455625913,0.0379875,2267.3,2267.2,13.86499149]
["bitfinex","ETHUSD",1726455627411,0.0379875,2267.3,2267.2,18.27571149]
["bitfinex","ETHUSD",1726455628329,0.0379875,2267.3,2267.2,13.86499149]
["bitfinex","ETHUSD",1726455629649,0.0379875,2267.3,2267.2,20.66761149]
["bitfinex","ETHUSD",1726455629944,0.0379875,2267.9,2267.2,20.66761149]
["bitfinex","ETHUSD",1726455629945,0.0379875,2267.9,2267.8,12.3691]
["bitfinex","ETHUSD",1726455631629,0.0379875,2267.9,2267.8,3.55]
["bitfinex","ETHUSD",1726455632013,0.0379875,2267.9,2267.8,7.95955]
["bitfinex","ETHUSD",1726455632259,0.0379875,2267.9,2267.8,3.55]
["bitfinex","ETHUSD",1726455632467,0.0379875,2267.9,2267.7,0.55]
["bitfinex","ETHUSD",1726455632615,0.0379875,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1726455632809,0.0379875,2267.9,2267.8,7.40955]
["bitfinex","ETHUSD",1726455633016,0.0379875,2267.9,2267.8,7.95955]
["bitfinex","ETHUSD",1726455633259,0.0379875,2267.9,2267.8,12.45727333]
["bitfinex","ETHUSD",1726455634055,0.0379875,2267.9,2267.8,16.86682333]
["bitfinex","ETHUSD",1726455634258,0.0379875,2267.9,2267.8,18.78635566]
["bitfinex","ETHUSD",1726455635550,0.0379875,2267.9,2267.8,14.28863233]
["bitfinex","ETHUSD",1726455636238,0.12678327,2267.9,2267.8,14.28863233]
["bitfinex","ETHUSD",1726455636534,0.12678327,2267.9,2267.7,4.40959]
["bitfinex","ETHUSD",1726455636960,0.12678327,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1726455637159,0.12678327,2267.9,2267.5,4.40997]
["bitfinex","ETHUSD",1726455637459,1.177,2267.8,2267.4,4.41026]
["bitfinex","ETHUSD",1726455637680,4.40986,2267.7,2267.1,6.71879]
["bitfinex","ETHUSD",1726455637970,1.177,2267.8,2267.1,6.94959]
["bitfinex","ETHUSD",1726455638142,0.08858782,2267.6,2267.1,6.94959]
["bitfinex","ETHUSD",1726455638360,1.177,2267.8,2267.2,0.694959]
["bitfinex","ETHUSD",1726455638674,0.08855946,2267.5,2267.2,0.694959]
["bitfinex","ETHUSD",1726455638837,4.40978,2267.7,2267.2,0.694959]
["bitfinex","ETHUSD",1726455639043,0.0849416,2267.4,2267.1,8.82159]
["bitfinex","ETHUSD",1726455639242,4.40978,2267.7,2267.1,8.82159]
["bitfinex","ETHUSD",1726455639497,0.08493213,2267.3,2266.9,4.41119]
["bitfinex","ETHUSD",1726455639788,4.41006,2267.6,2267.0,4.41108]
["bitfinex","ETHUSD",1726455639973,0.08476167,2267.2,2267.0,5.524107]
["bitfinex","ETHUSD",1726455640160,4.41005,2267.6,2267.0,5.524107]
["bitfinex","ETHUSD",1726455640360,8.82011,2267.6,2267.1,1.0607262]
["bitfinex","ETHUSD",1726455640667,5.58664,2267.8,2267.2,3.0]
["bitfinex","ETHUSD",1726455640881,4.40985,2267.7,2267.2,3.0]
["bitfinex","ETHUSD",1726455641254,1.177,2267.8,2267.3,0.55]
["bitfinex","ETHUSD",1726455641458,1.177,2267.8,2267.5,4.41012]
["bitfinex","ETHUSD",1726455641971,0.0379875,2267.9,2267.5,5.35586141]
["bitfinex","ETHUSD",1726455642317,0.0379875,2267.9,2267.8,12.3691]
["bitfinex","ETHUSD",1726455642455,0.0379875,2267.9,2267.8,16.77865]
["bitfinex","ETHUSD",1726455642788,0.0379875,2267.9,2267.8,14.7414]
["bitfinex","ETHUSD",1726455643097,0.0379875,2267.9,2267.8,16.21554]
["bitfinex","ETHUSD",1726455643320,0.0379875,2267.9,2267.8,20.62509]
["bitfinex","ETHUSD",1726455644571,0.0379875,2267.9,2267.8,16.21554]
["bitfinex","ETHUSD",1726455647128,0.0379875,2267.9,2267.8,9.43369]
["bitfinex","ETHUSD",1726455647410,0.0379875,2267.9,2267.8,0.55]
["bitfinex","ETHUSD",1726455647710,0.12248396,2267.9,2267.6,4.4099]
["bitfinex","ETHUSD",1726455648768,0.12248396,2267.9,2267.6,0.55]
["bitfinex","ETHUSD",1726455648973,0.64768561,2267.8,2267.6,3.55]
["bitfinex","ETHUSD",1726455649170,0.12248396,2267.9,2267.6,7.9599]
["bitfinex","ETHUSD",1726455649424,0.64783872,2267.8,2267.5,4.96012]
["bitfinex","ETHUSD",1726455649717,0.08449646,2267.8,2267.5,8.82015]
["bitfinex","ETHUSD",1726455649875,0.08449646,2267.8,2267.6,4.40994]
["bitfinex","ETHUSD",1726455650371,0.08449646,2267.8,2267.7,4.95975]
["bitfinex","ETHUSD",1726455650680,0.08449646,2267.8,2267.7,9.45767967]
["bitfinex","ETHUSD",1726455650898,0.08449646,2267.8,2267.7,14.76847967]
["bitfinex","ETHUSD",1726455651219,0.08449646,2267.8,2267.7,16.78092003]
["bitfinex","ETHUSD",1726455652222,6.27159051,2268.5,2267.7,16.78092003]
["bitfinex","ETHUSD",1726455652223,1.86331051,2268.9,2268.5,4.40819]
["bitfinex","ETHUSD",1726455652385,0.68499773,2268.6,2268.5,12.36638]
["bitfinex","ETHUSD",1726455652774,0.68499773,2268.6,2268.5,7.95819]
["bitfinex","ETHUSD",1726455652972,0.68499773,2268.6,2268.5,13.69120233]
["bitfinex","ETHUSD",1726455653212,0.68499773,2268.6,2268.5,13.603054]
["bitfinex","ETHUSD",1726455653440,0.0379875,2268.6,2268.5,13.603054]
["bitfinex","ETHUSD",1726455653997,0.68469301,2268.6,2268.5,13.603054]
["bitfinex","ETHUSD",1726455654809,0.0379875,2268.6,2268.5,13.603054]
["bitfinex","ETHUSD",1726455656937,0.68470282,2268.6,2268.0,2.3762]
["bitfinex","ETHUSD",1726455657093,0.64671532,2268.5,2268.4,4.40823]
["bitfinex","ETHUSD",1726455657435,0.64671532,2268.5,2268.4,7.40839]
["bitfinex","ETHUSD",1726455657589,0.64671532,2268.5,2267.6,7.28347162]
["bitfinex","ETHUSD",1726455657590,1.68125441,2268.5,2267.6,7.28347162]
["bitfinex","ETHUSD",1726455657791,1.68125441,2268.4,2268.1,4.40887]
["bitfinex","ETHUSD",1726455658087,1.177,2268.2,2267.8,4.40955]
["bitfinex","ETHUSD",1726455658309,1.68125441,2268.1,2267.9,4.40925]
["bitfinex","ETHUSD",1726455658543,0.64671532,2268.0,2267.9,4.850175]
["bitfinex","ETHUSD",1726455658692,0.64671532,2268.0,2267.9,4.40925]
["bitfinex","ETHUSD",1726455659092,0.64671532,2268.0,2267.9,11.39858583]
["bitfinex","ETHUSD",1726455659338,1.177,2268.5,2268.4,0.55]
["bitfinex","ETHUSD",1726455659493,2.85678536,2268.5,2268.2,4.40874]
["bitfinex","ETHUSD",1726455659694,1.76252581,2268.4,2268.2,4.40874]
["bitfinex","ETHUSD",1726455659923,1.76252581,2268.4,2268.2,4.95874]
["bitfinex","ETHUSD",1726455659924,1.67978536,2268.3,2268.2,4.95874]
["bitfinex","ETHUSD",1726455660320,1.76252581,2268.3,2268.1,0.55]
["bitfinex","ETHUSD",1726455660523,0.64607129,2268.2,2268.0,7.40903]
["bitfinex","ETHUSD",1726455660727,0.64607129,2268.1,2268.0,7.40903]
["bitfinex","ETHUSD",1726455660898,0.08275938,2268.1,2268.0,7.40903]
["bitfinex","ETHUSD",1726455661235,0.6460082,2268.4,2268.0,8.04603556]
["bitfinex","ETHUSD",1726455661434,0.6460082,2268.4,2267.8,4.40939]
["bitfinex","ETHUSD",1726455661435,0.6459665,2268.3,2267.8,4.40939]
["bitfinex","ETHUSD",1726455661655,0.6459665,2268.2,2267.9,7.40935]
["bitfinex","ETHUSD",1726455661799,0.6459665,2268.1,2267.9,7.40935]
["bitfinex","ETHUSD",1726455661999,0.6459665,2268.0,2267.9,13.08875888]
["bitfinex","ETHUSD",1726455662316,1.177,2268.5,2268.2,8.8173]
["bitfinex","ETHUSD",1726455662499,0.72404449,2268.6,2267.6,0.3271334]
["bitfinex","ETHUSD",1726455662500,1.67980827,2268.4,2268.3,11.90532172]
["bitfinex","ETHUSD",1726455662701,1.67980827,2268.4,2268.3,12.45532172]
["bitfinex","ETHUSD",1726455662702,0.6460801,2268.4,2268.3,12.45532172]
["bitfinex","ETHUSD",1726455662929,0.6460801,2268.4,2268.3,14.14174589]
["bitfinex","ETHUSD",1726455663101,0.0379875,2268.6,2268.5,12.36638]
["bitfinex","ETHUSD",1726455663302,0.0379875,2268.6,2268.5,19.24597]
["bitfinex","ETHUSD",1726455664036,0.0379875,2268.6,2268.5,14.83778]
["bitfinex","ETHUSD",1726455664245,0.0379875,2268.6,2268.5,16.93105542]
["bitfinex","ETHUSD",1726455664587,7.38,2269.0,2268.9,4.40742]
["bitfinex","ETHUSD",1726455664843,1.68030038,2269.0,2268.5,4.95811]
["bitfinex","ETHUSD",1726455665028,2.85730038,2268.9,2268.5,4.40818]
["bitfinex","ETHUSD",1726455665231,1.68030038,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1726455665429,1.68030038,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1726455665754,1.68030038,2268.6,2268.5,8.81637]
["bitfinex","ETHUSD",1726455665914,0.64626938,2268.6,2268.5,8.81637]
["bitfinex","ETHUSD",1726455666118,0.08348811,2268.6,2268.5,4.40819]
["bitfinex","ETHUSD",1726455666329,0.72975749,2268.6,2268.5,13.88253008]
["bitfinex","ETHUSD",1726455666640,0.64626938,2268.6,2268.5,9.386195]
["bitfinex","ETHUSD",1726455666843,0.64626938,2268.6,2268.3,4.40858]
["bitfinex","ETHUSD",1726455667050,1.82326938,2268.5,2268.3,3.0]
["bitfinex","ETHUSD",1726455667232,0.08335565,2268.6,2268.3,3.0]
["bitfinex","ETHUSD",1726455667233,0.64626938,2268.4,2268.3,7.40858]
["bitfinex","ETHUSD",1726455667417,1.1834725,2268.7,2268.5,4.4081]
["bitfinex","ETHUSD",1726455667621,0.64586965,2268.6,2268.5,8.90443857]
["bitfinex","ETHUSD",1726455667927,0.0064725,2268.7,2268.6,8.816]
["bitfinex","ETHUSD",1726455668128,0.0064725,2268.7,2268.6,11.816]
["bitfinex","ETHUSD",1726455668129,0.65243296,2268.7,2268.6,11.816]
["bitfinex","ETHUSD",1726455668358,0.65245388,2268.7,2268.6,14.18360874]
["bitfinex","ETHUSD",1726455668536,0.65245388,2268.7,2268.6,18.59160874]
["bitfinex","ETHUSD",1726455668537,0.0064725,2268.7,2268.6,18.59160874]
["bitfinex","ETHUSD",1726455669603,0.0064725,2268.7,2268.6,14.18360874]
["bitfinex","ETHUSD",1726455670239,0.0064725,2268.7,2268.6,23.54009779]
["bitfinex","ETHUSD",1726455670511,0.0064725,2268.7,2268.6,25.92639779]
["bitfinex","ETHUSD",1726455672640,0.0064725,2268.7,2268.6,14.18360874]
["bitfinex","ETHUSD",1726455672887,0.0064725,2268.7,2268.6,13.63360874]
["bitfinex","ETHUSD",1726455673876,0.0064725,2268.7,2268.6,9.22560874]
["bitfinex","ETHUSD",1726455674092,0.0064725,2268.7,2268.6,11.816]
["bitfinex","ETHUSD",1726455674271,1.90179342,2269.4,2268.6,11.816]
["bitfinex","ETHUSD",1726455674272,1.21139913,2269.4,2269.0,4.40719]
["bitfinex","ETHUSD",1726455674439,1.89756442,2269.4,2269.1,0.63813048]
["bitfinex","ETHUSD",1726455674649,1.762278,2269.3,2269.2,4.95681]
["bitfinex","ETHUSD",1726455674944,1.762278,2269.3,2269.2,0.55]
["bitfinex","ETHUSD",1726455675145,1.762278,2269.3,2269.1,0.55]
["bitfinex","ETHUSD",1726455675364,1.67803294,2269.2,2268.9,0.55]
["bitfinex","ETHUSD",1726455675676,1.76256182,2269.1,2268.8,3.55]
["bitfinex","ETHUSD",1726455675929,1.76256182,2269.1,2268.8,8.31261]
["bitfinex","ETHUSD",1726455675930,1.67803294,2269.0,2268.8,8.31261]
["bitfinex","ETHUSD",1726455676047,0.64539728,2268.9,2268.8,8.31261]
["bitfinex","ETHUSD",1726455676245,0.72996399,2268.9,2268.8,3.905]
["bitfinex","ETHUSD",1726455676447,0.72996399,2268.9,2268.8,8.31261]
["bitfinex","ETHUSD",1726455676651,0.72996399,2268.9,2268.8,3.905]
["bitfinex","ETHUSD",1726455676948,0.72996399,2268.9,2268.8,3.55]
["bitfinex","ETHUSD",1726455677608,0.72989323,2268.9,2268.7,3.55]
["bitfinex","ETHUSD",1726455677744,0.64532015,2268.8,2268.7,0.55]
["bitfinex","ETHUSD",1726455677945,0.64532015,2268.8,2268.4,4.4082]
["bitfinex","ETHUSD",1726455677946,0.08452888,2268.8,2268.4,4.4082]
["bitfinex","ETHUSD",1726455678146,0.08452888,2268.8,2268.2,4.40865]
["bitfinex","ETHUSD",1726455678147,1.76210004,2268.8,2268.2,4.40865]
["bitfinex","ETHUSD",1726455678383,1.67757116,2268.7,2268.3,4.40857]
["bitfinex","ETHUSD",1726455678698,1.76207166,2268.6,2268.3,4.40857]
["bitfinex","ETHUSD",1726455678863,1.177,2268.4,2267.6,7.26990162]
["bitfinex","ETHUSD",1726455679208,0.64521968,2268.3,2268.2,15.69667]
["bitfinex","ETHUSD",1726455679398,1.177,2269.0,2268.6,4.408]
["bitfinex","ETHUSD",1726455679740,1.76082493,2268.9,2268.5,4.40805]
["bitfinex","ETHUSD",1726455679996,6.08412418,2268.8,2268.3,8.81693]
["bitfinex","ETHUSD",1726455680293,1.76085331,2268.7,2268.4,3.55]
["bitfinex","ETHUSD",1726455680493,1.67650418,2268.6,2268.4,3.55]
["bitfinex","ETHUSD",1726455680662,0.6448093,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1726455680850,0.08433967,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1726455681053,1.177,2268.4,2268.0,4.40903]
["bitfinex","ETHUSD",1726455681283,0.6448093,2268.3,2268.0,4.40903]
["bitfinex","ETHUSD",1726455681452,0.6448093,2268.2,2268.0,4.409]
["bitfinex","ETHUSD",1726455681654,0.08418828,2268.3,2268.1,4.40897]
["bitfinex","ETHUSD",1726455681894,0.64478791,2268.2,2268.1,4.40897]
["bitfinex","ETHUSD",1726455682361,0.64459668,2268.2,2268.1,0.55]
["bitfinex","ETHUSD",1726455682860,5.58609,2268.1,2267.4,4.41385837]
["bitfinex","ETHUSD",1726455683199,1.67574653,2268.0,2267.4,4.41385837]
["bitfinex","ETHUSD",1726455683506,1.67574653,2267.9,2267.6,4.40992]
["bitfinex","ETHUSD",1726455683701,0.64459668,2267.8,2267.4,4.41384837]
["bitfinex","ETHUSD",1726455683848,0.64459668,2267.7,2267.4,5.29629221]
["bitfinex","ETHUSD",1726455684050,5.5861,2268.1,2267.4,5.29629221]
["bitfinex","ETHUSD",1726455684296,4.41008,2267.6,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455684502,4.47727038,2268.0,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455684503,10.64172034,2267.5,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455684709,16.15086143,2267.5,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455684945,12.42541769,2267.5,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455685228,7.26209812,2267.5,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455685769,1.67495812,2267.5,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455685974,1.177,2268.1,2267.7,4.40975]
["bitfinex","ETHUSD",1726455686203,0.64446757,2268.0,2267.8,0.440975]
["bitfinex","ETHUSD",1726455686511,1.127,2268.1,2267.8,0.52915521]
["bitfinex","ETHUSD",1726455686726,1.127,2268.1,2267.9,0.55]
["bitfinex","ETHUSD",1726455687009,0.68514919,2268.6,2268.0,4.40917]
["bitfinex","ETHUSD",1726455687010,9.50141919,2268.6,2268.0,4.40917]
["bitfinex","ETHUSD",1726455687185,1.67591539,2268.5,2268.0,5.35484795]
["bitfinex","ETHUSD",1726455687392,6.08444539,2268.4,2267.9,0.63817948]
["bitfinex","ETHUSD",1726455687577,1.67591539,2268.3,2267.6,0.55]
["bitfinex","ETHUSD",1726455687776,5.05349284,2268.2,2267.8,3.55]
["bitfinex","ETHUSD",1726455687976,0.64458284,2268.1,2267.8,0.905]
["bitfinex","ETHUSD",1726455688223,0.64458284,2268.1,2267.8,0.55]
["bitfinex","ETHUSD",1726455688512,0.64458284,2268.1,2267.8,5.0476434]
["bitfinex","ETHUSD",1726455688719,4.40851,2268.4,2267.8,9.4570934]
["bitfinex","ETHUSD",1726455688924,1.67653351,2268.3,2267.8,5.0476334]
["bitfinex","ETHUSD",1726455689106,0.64482058,2268.2,2267.8,5.85238674]
["bitfinex","ETHUSD",1726455689274,0.64482058,2268.1,2267.8,5.85238674]
["bitfinex","ETHUSD",1726455689482,1.127,2268.3,2267.9,4.40932]
["bitfinex","ETHUSD",1726455689727,0.6448124,2268.2,2268.0,4.95907]
["bitfinex","ETHUSD",1726455689939,1.127,2268.6,2268.3,4.40858]
["bitfinex","ETHUSD",1726455690227,0.64492347,2268.5,2268.4,4.95828]
["bitfinex","ETHUSD",1726455690524,0.64493916,2268.5,2268.4,4.95828]
["bitfinex","ETHUSD",1726455690832,1.127,2268.8,2268.4,4.95828]
["bitfinex","ETHUSD",1726455690833,1.127,2268.8,2268.5,4.40817]
["bitfinex","ETHUSD",1726455691183,0.64500658,2268.7,2268.1,4.40884]
["bitfinex","ETHUSD",1726455691419,1.127,2268.8,2268.2,7.95877]
["bitfinex","ETHUSD",1726455691420,0.64500658,2268.6,2268.2,7.95877]
["bitfinex","ETHUSD",1726455691615,0.64500658,2268.5,2268.2,7.95877]
["bitfinex","ETHUSD",1726455691815,5.53476,2268.8,2268.2,7.95877]
["bitfinex","ETHUSD",1726455692022,4.40792,2268.7,2268.2,3.55]
["bitfinex","ETHUSD",1726455692180,4.40792,2268.7,2267.9,4.40925]
["bitfinex","ETHUSD",1726455692181,4.40851,2268.4,2267.9,4.40925]
["bitfinex","ETHUSD",1726455692384,1.77197658,2268.3,2267.9,4.4092]
["bitfinex","ETHUSD",1726455692607,0.64510596,2268.2,2267.7,4.40961]
["bitfinex","ETHUSD",1726455692792,0.64510596,2268.1,2267.7,4.40961]
["bitfinex","ETHUSD",1726455692992,1.127,2268.3,2267.8,4.40944]
["bitfinex","ETHUSD",1726455693223,0.64508254,2268.2,2267.9,4.40932]
["bitfinex","ETHUSD",1726455693423,1.127,2268.6,2268.1,4.40895]
["bitfinex","ETHUSD",1726455693625,1.67765166,2268.5,2268.3,4.40842]
["bitfinex","ETHUSD",1726455693803,5.53455,2268.9,2268.3,8.8169]
["bitfinex","ETHUSD",1726455693996,1.67790213,2268.8,2268.4,0.55]
["bitfinex","ETHUSD",1726455694324,1.67790213,2268.7,2268.4,0.55]
["bitfinex","ETHUSD",1726455694534,0.64534697,2268.6,2268.4,4.95827]
["bitfinex","ETHUSD",1726455694880,1.127,2268.9,2268.4,5.04642896]
["bitfinex","ETHUSD",1726455695022,4.4081,2268.6,2267.9,4.40924]
["bitfinex","ETHUSD",1726455695221,1.67874798,2268.5,2268.0,3.55]
["bitfinex","ETHUSD",1726455695545,0.08281619,2268.4,2268.2,0.55]
["bitfinex","ETHUSD",1726455695752,4.40776,2268.8,2268.2,5.04681684]
["bitfinex","ETHUSD",1726455695972,1.7620209,2268.7,2268.4,4.95839]
["bitfinex","ETHUSD",1726455696261,1.7620209,2268.7,2268.1,4.40886]
["bitfinex","ETHUSD",1726455696262,1.67908805,2268.6,2268.1,4.40886]
["bitfinex","ETHUSD",1726455696558,5.53521,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1726455696757,5.136723,2268.4,2268.0,3.0]
["bitfinex","ETHUSD",1726455696967,5.05443796,2268.3,2267.7,8.81925]
["bitfinex","ETHUSD",1726455697175,0.15038542,2268.4,2267.5,4.41001]
["bitfinex","ETHUSD",1726455697176,2.87375523,2268.2,2267.5,4.41001]
["bitfinex","ETHUSD",1726455697468,0.72816513,2268.1,2267.7,4.40975]
["bitfinex","ETHUSD",1726455697664,0.64584796,2268.0,2267.7,4.4978224]
["bitfinex","ETHUSD",1726455697819,0.08231717,2268.1,2267.8,4.40943]
["bitfinex","ETHUSD",1726455698020,0.64572245,2268.0,2267.5,4.40999]
["bitfinex","ETHUSD",1726455698259,0.64572245,2267.9,2267.4,0.00366837]
["bitfinex","ETHUSD",1726455698592,1.127,2268.2,2267.8,4.40955]
["bitfinex","ETHUSD",1726455698747,0.64570394,2268.1,2267.9,4.4092]
["bitfinex","ETHUSD",1726455699087,1.127,2268.2,2267.9,4.4092]
["bitfinex","ETHUSD",1726455699241,0.64576893,2268.1,2267.9,4.4092]
["bitfinex","ETHUSD",1726455699594,5.53532,2268.5,2267.9,8.81846]
["bitfinex","ETHUSD",1726455699888,1.67908999,2268.4,2267.9,8.81846]
["bitfinex","ETHUSD",1726455700070,0.64580384,2268.3,2268.0,5.04732983]
["bitfinex","ETHUSD",1726455700383,0.64580384,2268.2,2268.0,4.95914]
["bitfinex","ETHUSD",1726455700553,1.127,2268.5,2268.0,4.95914]
["bitfinex","ETHUSD",1726455700757,1.67847007,2268.4,2268.0,5.04731088]
["bitfinex","ETHUSD",1726455700994,6.08689007,2268.4,2267.9,4.40922]
["bitfinex","ETHUSD",1726455701140,0.64547631,2268.3,2267.9,4.40922]
["bitfinex","ETHUSD",1726455701347,0.64547631,2268.3,2268.1,4.40895]
["bitfinex","ETHUSD",1726455701650,11.78793,2268.7,2268.1,8.04711613]
["bitfinex","ETHUSD",1726455701848,4.40823,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1726455702097,0.64546234,2268.4,2268.1,0.55]
["bitfinex","ETHUSD",1726455702301,0.64546234,2268.3,2268.1,0.55]
["bitfinex","ETHUSD",1726455702455,7.38,2268.7,2268.2,4.40878]
["bitfinex","ETHUSD",1726455702456,11.78783,2268.7,2268.2,4.40878]
["bitfinex","ETHUSD",1726455702644,1.67830695,2268.6,2268.2,4.40878]
["bitfinex","ETHUSD",1726455702842,0.64550267,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1726455703047,6.08658747,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1726455703281,0.64550267,2268.4,2268.1,0.55]
["bitfinex","ETHUSD",1726455703481,0.64550267,2268.3,2268.1,4.95893]
["bitfinex","ETHUSD",1726455703691,8.81616,2268.6,2268.1,0.55]
["bitfinex","ETHUSD",1726455703883,1.67859974,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1726455704180,1.67859974,2268.4,2268.1,0.55]
["bitfinex","ETHUSD",1726455704486,0.64564383,2268.3,2268.1,0.55]
["bitfinex","ETHUSD",1726455704663,0.64564383,2268.2,2268.1,0.55]
["bitfinex","ETHUSD",1726455705018,9.19352894,2268.8,2268.2,0.55]
["bitfinex","ETHUSD",1726455705288,14.0280455,2269.1,2268.2,0.55]
["bitfinex","ETHUSD",1726455705289,7.38,2269.1,2268.8,0.55]
["bitfinex","ETHUSD",1726455705447,1.67984487,2269.0,2268.9,0.495762]
["bitfinex","ETHUSD",1726455705642,1.67988447,2269.0,2268.9,4.40742]
["bitfinex","ETHUSD",1726455706051,0.46104043,2269.3,2268.9,4.40742]
["bitfinex","ETHUSD",1726455706052,1.67988447,2269.2,2268.9,4.40742]
["bitfinex","ETHUSD",1726455706246,0.46104043,2269.3,2268.9,4.40742]
["bitfinex","ETHUSD",1726455706247,1.68003692,2269.1,2269.0,4.95722]
["bitfinex","ETHUSD",1726455706447,0.64609418,2269.1,2269.0,4.95722]
["bitfinex","ETHUSD",1726455706743,0.03439913,2269.4,2269.1,4.95703]
["bitfinex","ETHUSD",1726455706987,1.68004941,2269.3,2269.1,4.95703]
["bitfinex","ETHUSD",1726455707187,0.64617285,2269.2,2269.1,4.95703]
["bitfinex","ETHUSD",1726455707403,0.64617285,2269.2,2269.1,9.36406]
["bitfinex","ETHUSD",1726455707563,0.03439913,2269.4,2269.3,7.29864]
["bitfinex","ETHUSD",1726455707760,0.03439913,2269.4,2269.3,14.70528]
["bitfinex","ETHUSD",1726455712375,0.03439913,2269.4,2269.3,19.11192]
["bitfinex","ETHUSD",1726455712699,0.03439913,2269.4,2269.3,14.70528]
["bitfinex","ETHUSD",1726455712994,0.03439913,2269.4,2269.3,16.82360923]
["bitfinex","ETHUSD",1726455713587,0.03439913,2269.4,2269.3,16.27360923]
["bitfinex","ETHUSD",1726455713899,0.03439913,2269.4,2269.3,13.93160923]
["bitfinex","ETHUSD",1726455714199,0.03439913,2269.4,2269.3,6.52496923]
["bitfinex","ETHUSD",1726455714364,0.11896849,2269.4,2269.1,4.40686]
["bitfinex","ETHUSD",1726455714864,0.11896849,2269.4,2269.2,4.40682]
["bitfinex","ETHUSD",1726455715100,0.11896849,2269.4,2269.1,4.40686]
["bitfinex","ETHUSD",1726455715397,0.11896849,2269.4,2269.3,4.40664]
["bitfinex","ETHUSD",1726455716066,0.11896849,2269.4,2269.3,7.95664]
["bitfinex","ETHUSD",1726455716263,0.11896849,2269.4,2269.3,8.04476184]
["bitfinex","ETHUSD",1726455716515,0.11896849,2269.4,2269.3,12.45139756]
["bitfinex","ETHUSD",1726455717010,0.11896849,2269.4,2269.3,7.95664]
["bitfinex","ETHUSD",1726455717206,0.11896849,2269.4,2269.3,9.2608336]
["bitfinex","ETHUSD",1726455717714,0.11896849,2269.4,2269.3,13.6674736]
["bitfinex","ETHUSD",1726455718306,0.11896849,2269.4,2269.3,9.2608336]
["bitfinex","ETHUSD",1726455718680,0.11896849,2269.4,2269.3,13.6674736]
["bitfinex","ETHUSD",1726455720479,0.11896849,2269.4,2269.3,18.0741136]
["bitfinex","ETHUSD",1726455720898,0.03439913,2269.4,2269.3,20.4704136]
["bitfinex","ETHUSD",1726455721972,0.03439913,2269.4,2269.3,24.8770536]
["bitfinex","ETHUSD",1726455722311,0.0380675,2270.1,2270.0,3.55]
["bitfinex","ETHUSD",1726455722676,0.1229396,2270.1,2270.0,12.36056]
["bitfinex","ETHUSD",1726455722878,0.0380675,2270.1,2270.0,12.36056]
["bitfinex","ETHUSD",1726455723102,0.1229396,2270.1,2270.0,12.36056]
["bitfinex","ETHUSD",1726455723325,0.0380675,2270.1,2270.0,18.234696]
["bitfinex","ETHUSD",1726455723488,0.12307198,2270.1,2270.0,18.234696]
["bitfinex","ETHUSD",1726455723671,0.0380675,2270.1,2270.0,18.234696]
["bitfinex","ETHUSD",1726455724740,0.0380675,2270.1,2270.0,13.829416]
["bitfinex","ETHUSD",1726455725019,0.0380675,2270.1,2270.0,18.234696]
["bitfinex","ETHUSD",1726455725186,0.0380675,2270.1,2270.0,13.829416]
["bitfinex","ETHUSD",1726455726317,0.0380675,2270.1,2270.0,18.234696]
["bitfinex","ETHUSD",1726455727524,7.38,2270.7,2270.5,4.40427]
["bitfinex","ETHUSD",1726455727695,0.057139,2270.7,2270.5,8.80849]
["bitfinex","ETHUSD",1726455728015,0.08335442,2270.6,2270.5,4.40422]
["bitfinex","ETHUSD",1726455728594,0.14049342,2270.6,2270.5,4.40422]
["bitfinex","ETHUSD",1726455728798,0.14049342,2270.6,2270.5,5.285092]
["bitfinex","ETHUSD",1726455729648,0.14049342,2270.6,2270.5,8.835092]
["bitfinex","ETHUSD",1726455729792,0.14049342,2270.6,2270.5,12.35853]
["bitfinex","ETHUSD",1726455730635,0.14049342,2270.6,2270.5,21.71132905]
["bitfinex","ETHUSD",1726455731133,0.057139,2270.6,2270.5,26.11563905]
["bitfinex","ETHUSD",1726455731337,0.015,2271.3,2271.2,8.8059]
["bitfinex","ETHUSD",1726455731640,0.015,2271.3,2271.2,16.75885]
["bitfinex","ETHUSD",1726455731641,0.09835442,2271.3,2271.2,16.75885]
["bitfinex","ETHUSD",1726455732141,0.09835442,2271.3,2271.2,17.20195]
["bitfinex","ETHUSD",1726455732295,0.09835442,2271.3,2271.2,21.6049]
["bitfinex","ETHUSD",1726455732495,0.037632,2271.8,2271.7,13.20594]
["bitfinex","ETHUSD",1726455732690,0.037632,2271.8,2271.7,17.30244905]
["bitfinex","ETHUSD",1726455732939,0.11820794,2271.8,2271.7,17.30244905]
["bitfinex","ETHUSD",1726455733154,0.037632,2271.8,2271.7,7.95198]
["bitfinex","ETHUSD",1726455733327,0.037632,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726455733496,1.1841,2271.7,2271.0,4.40334]
["bitfinex","ETHUSD",1726455733693,0.64505218,2271.6,2271.0,4.40334]
["bitfinex","ETHUSD",1726455733925,1.33270632,2271.7,2271.1,4.40304]
["bitfinex","ETHUSD",1726455734129,5.04733253,2271.6,2270.9,4.4034]
["bitfinex","ETHUSD",1726455734334,0.64501253,2271.5,2270.9,0.49484891]
["bitfinex","ETHUSD",1726455734546,0.08057594,2271.6,2271.1,9.35150905]
["bitfinex","ETHUSD",1726455734701,0.037632,2271.8,2271.6,4.40218]
["bitfinex","ETHUSD",1726455735097,0.037632,2271.8,2271.6,4.40207]
["bitfinex","ETHUSD",1726455735343,0.037632,2271.8,2271.5,3.55]
["bitfinex","ETHUSD",1726455735638,0.037632,2271.8,2271.2,4.40295]
["bitfinex","ETHUSD",1726455735639,0.037632,2271.8,2271.3,3.0]
["bitfinex","ETHUSD",1726455736149,0.037632,2271.8,2271.6,4.40212]
["bitfinex","ETHUSD",1726455736305,0.037632,2271.8,2271.5,7.40237]
["bitfinex","ETHUSD",1726455736747,0.037632,2271.8,2271.3,4.40266]
["bitfinex","ETHUSD",1726455736748,0.037632,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726455736907,0.64532668,2271.7,2271.5,0.55]
["bitfinex","ETHUSD",1726455737106,0.037632,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726455737343,0.64526506,2271.7,2271.4,0.8219917]
["bitfinex","ETHUSD",1726455737522,0.037632,2271.8,2271.5,3.0]
["bitfinex","ETHUSD",1726455737845,0.64522709,2271.7,2271.4,0.63804208]
["bitfinex","ETHUSD",1726455738160,0.037632,2271.8,2271.7,7.95198]
["bitfinex","ETHUSD",1726455738447,0.037632,2271.8,2271.7,12.35396]
["bitfinex","ETHUSD",1726455738654,0.037632,2271.8,2271.7,7.95198]
["bitfinex","ETHUSD",1726455738821,0.037632,2271.8,2271.7,12.44197894]
["bitfinex","ETHUSD",1726455739023,0.037632,2271.8,2271.7,9.95565783]
["bitfinex","ETHUSD",1726455739530,1.221732,2271.8,2271.7,3.0]
["bitfinex","ETHUSD",1726455739744,1.221732,2271.8,2271.4,4.40243]
["bitfinex","ETHUSD",1726455739907,1.221732,2271.8,2271.6,4.40207]
["bitfinex","ETHUSD",1726455740107,1.221732,2271.8,2271.7,3.0]
["bitfinex","ETHUSD",1726455740753,0.037632,2271.8,2271.7,7.40198]
["bitfinex","ETHUSD",1726455740955,0.037632,2271.8,2271.7,13.07092405]
["bitfinex","ETHUSD",1726455741510,0.037632,2271.8,2271.7,18.0194131]
["bitfinex","ETHUSD",1726455741835,0.037632,2271.8,2271.7,24.7317931]
["bitfinex","ETHUSD",1726455742039,0.037632,2271.8,2271.7,25.23389436]
["bitfinex","ETHUSD",1726455742347,0.037632,2271.8,2271.7,25.67699436]
["bitfinex","ETHUSD",1726455742524,0.037632,2271.8,2271.7,25.1748931]
["bitfinex","ETHUSD",1726455742725,0.037632,2271.8,2271.7,25.08685904]
["bitfinex","ETHUSD",1726455742927,0.037632,2271.8,2271.7,20.24177904]
["bitfinex","ETHUSD",1726455743128,0.037632,2271.8,2271.7,12.35396]
["bitfinex","ETHUSD",1726455743542,0.037632,2271.8,2271.7,19.56804905]
["bitfinex","ETHUSD",1726455744228,0.037632,2271.8,2271.7,23.97002905]
["bitfinex","ETHUSD",1726455745260,0.037632,2271.8,2271.7,28.81510905]
["bitfinex","ETHUSD",1726455745471,0.037632,2272.5,2272.4,9.35126]
["bitfinex","ETHUSD",1726455745819,0.11880811,2272.5,2272.4,4.95063]
["bitfinex","ETHUSD",1726455746149,0.11880811,2272.5,2272.4,5.03862669]
["bitfinex","ETHUSD",1726455746337,0.11880811,2272.5,2272.4,4.95063]
["bitfinex","ETHUSD",1726455746535,0.11880811,2272.5,2272.4,13.286405]
["bitfinex","ETHUSD",1726455746869,0.11880811,2272.5,2272.4,8.885775]
["bitfinex","ETHUSD",1726455746870,0.08117611,2272.5,2272.4,8.885775]
["bitfinex","ETHUSD",1726455747157,1.2217,2273.0,2272.7,4.95004]
["bitfinex","ETHUSD",1726455747568,0.08117611,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1726455747875,0.7259828,2272.9,2272.7,4.95005]
["bitfinex","ETHUSD",1726455748024,4.48083611,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1726455748225,4.48083611,2272.9,2272.3,3.0]
["bitfinex","ETHUSD",1726455748226,5.62177,2272.7,2272.3,3.0]
["bitfinex","ETHUSD",1726455748570,5.62177,2272.7,2272.3,0.55]
["bitfinex","ETHUSD",1726455748571,0.72671812,2272.6,2272.3,0.55]
["bitfinex","ETHUSD",1726455748867,0.08198946,2272.6,2272.3,0.55]
["bitfinex","ETHUSD",1726455749321,0.64461489,2272.5,2272.4,4.95063]
["bitfinex","ETHUSD",1726455749522,0.08198946,2272.6,2272.0,3.0]
["bitfinex","ETHUSD",1726455749824,1.94824457,2272.5,2271.5,7.40738905]
["bitfinex","ETHUSD",1726455750025,1.94824457,2272.5,2271.3,4.40262]
["bitfinex","ETHUSD",1726455750026,1.2217,2272.1,2271.3,4.40262]
["bitfinex","ETHUSD",1726455750276,1.2217,2272.1,2271.2,7.40738905]
["bitfinex","ETHUSD",1726455750277,0.08180036,2272.0,2271.4,4.40246]
["bitfinex","ETHUSD",1726455750563,1.2217,2272.4,2271.6,4.4021]
["bitfinex","ETHUSD",1726455750771,0.64449246,2272.3,2271.9,4.4016]
["bitfinex","ETHUSD",1726455750978,0.08180036,2272.3,2271.9,4.4016]
["bitfinex","ETHUSD",1726455751187,0.08180036,2272.3,2272.1,8.8023]
["bitfinex","ETHUSD",1726455751357,0.08180036,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1726455751743,0.08180036,2272.3,2272.2,0.55]
["bitfinex","ETHUSD",1726455751947,0.72648615,2272.3,2272.2,0.55]
["bitfinex","ETHUSD",1726455752154,0.08180036,2272.3,2272.2,0.55]
["bitfinex","ETHUSD",1726455752467,0.72638044,2272.3,2271.9,7.40146]
["bitfinex","ETHUSD",1726455752670,1.75766803,2272.3,2271.9,7.40146]
["bitfinex","ETHUSD",1726455752992,0.64458008,2272.2,2272.1,4.95108]
["bitfinex","ETHUSD",1726455753284,0.72606836,2272.2,2272.1,4.95108]
["bitfinex","ETHUSD",1726455753640,0.72606836,2272.2,2272.1,0.55]
["bitfinex","ETHUSD",1726455753839,0.72606836,2272.2,2272.1,1.0092736]
["bitfinex","ETHUSD",1726455754080,11.77978,2272.9,2272.4,4.40051]
["bitfinex","ETHUSD",1726455754382,11.77978,2272.9,2272.1,8.49848905]
["bitfinex","ETHUSD",1726455754383,0.68478268,2272.7,2272.6,9.35048]
["bitfinex","ETHUSD",1726455754594,0.64442513,2272.8,2272.7,9.3501]
["bitfinex","ETHUSD",1726455754595,0.08191396,2272.8,2272.7,9.3501]
["bitfinex","ETHUSD",1726455754922,0.0399984,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455755040,0.68434983,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455755237,1.71524115,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455755440,0.76354287,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455755891,0.11919144,2273.1,2273.0,13.67182205]
["bitfinex","ETHUSD",1726455756243,0.0399984,2273.1,2273.0,13.67182205]
["bitfinex","ETHUSD",1726455757042,0.0399984,2273.1,2273.0,7.39947]
["bitfinex","ETHUSD",1726455757242,0.68361674,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455757477,0.68360866,2273.1,2273.0,3.55]
["bitfinex","ETHUSD",1726455757662,0.76281062,2273.1,2273.0,3.55]
["bitfinex","ETHUSD",1726455757866,0.76281062,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455758077,0.76278,2273.1,2273.0,7.94947]
["bitfinex","ETHUSD",1726455758379,0.76278,2273.1,2273.0,13.583836]
["bitfinex","ETHUSD",1726455758771,0.68358696,2273.1,2273.0,13.583836]
["bitfinex","ETHUSD",1726455759098,0.68367846,2273.1,2273.0,13.583836]
["bitfinex","ETHUSD",1726455759659,0.68367846,2273.1,2273.0,9.184366]
["bitfinex","ETHUSD",1726455759983,0.68367846,2273.1,2273.0,13.583836]
["bitfinex","ETHUSD",1726455760357,0.68445264,2273.7,2273.5,4.9485]
["bitfinex","ETHUSD",1726455760660,12.2,2274.3,2273.1,7.84222]
["bitfinex","ETHUSD",1726455760661,1.2217,2274.7,2274.5,0.55]
["bitfinex","ETHUSD",1726455760972,1.00405877,2274.6,2274.3,7.94688]
["bitfinex","ETHUSD",1726455761203,1.00405877,2274.5,2274.3,7.94688]
["bitfinex","ETHUSD",1726455761357,1.2217,2274.7,2274.3,3.55]
["bitfinex","ETHUSD",1726455761706,1.2217,2274.0,2273.3,3.55]
["bitfinex","ETHUSD",1726455762003,1.2217,2274.0,2273.8,0.55]
["bitfinex","ETHUSD",1726455762207,4.39667,2274.5,2273.8,0.55]
["bitfinex","ETHUSD",1726455762500,3.0538647,2275.0,2274.0,4.94752]
["bitfinex","ETHUSD",1726455762501,2.21893858,2274.4,2274.0,4.94752]
["bitfinex","ETHUSD",1726455762698,1.2217,2274.4,2274.1,4.39723]
["bitfinex","ETHUSD",1726455762865,1.2217,2274.4,2274.0,4.94741]
["bitfinex","ETHUSD",1726455763068,0.99719538,2274.3,2274.1,4.39722]
["bitfinex","ETHUSD",1726455763267,1.2217,2274.4,2274.0,4.94745]
["bitfinex","ETHUSD",1726455763498,1.2217,2274.4,2273.8,0.55]
["bitfinex","ETHUSD",1726455763706,5.61862,2274.4,2273.9,3.0]
["bitfinex","ETHUSD",1726455763857,5.61862,2274.4,2273.6,4.39821]
["bitfinex","ETHUSD",1726455763858,4.39715,2274.2,2273.6,4.39813]
["bitfinex","ETHUSD",1726455764055,1.2217,2274.4,2273.9,4.39772]
["bitfinex","ETHUSD",1726455764256,5.61861,2274.4,2273.9,4.39772]
["bitfinex","ETHUSD",1726455764558,5.61861,2274.4,2273.7,4.48587675]
["bitfinex","ETHUSD",1726455764559,0.99711207,2274.3,2273.7,8.79596]
["bitfinex","ETHUSD",1726455764787,1.2217,2274.4,2274.0,4.39752]
["bitfinex","ETHUSD",1726455764965,1.2217,2274.4,2274.0,4.39742]
["bitfinex","ETHUSD",1726455765482,4.39707,2274.3,2273.8,3.55]
["bitfinex","ETHUSD",1726455765685,5.61861,2274.4,2273.8,3.55]
["bitfinex","ETHUSD",1726455766001,5.39426011,2274.3,2273.8,3.55]
["bitfinex","ETHUSD",1726455766223,5.61859,2274.4,2273.8,3.55]
["bitfinex","ETHUSD",1726455766425,5.39435911,2274.3,2273.8,3.55]
["bitfinex","ETHUSD",1726455766579,4.39706,2274.3,2273.8,3.55]
["bitfinex","ETHUSD",1726455766781,4.39609,2274.8,2273.4,4.39857]
["bitfinex","ETHUSD",1726455766782,4.39753,2274.1,2273.4,4.39857]
["bitfinex","ETHUSD",1726455767092,1.2217,2273.8,2273.3,4.39873]
["bitfinex","ETHUSD",1726455767304,1.2217,2273.8,2273.3,5.063733]
["bitfinex","ETHUSD",1726455767818,1.2217,2273.8,2273.3,4.39886]
["bitfinex","ETHUSD",1726455768716,5.61967,2273.8,2273.3,4.39886]
["bitfinex","ETHUSD",1726455769088,5.61967,2273.8,2273.2,7.94905]
["bitfinex","ETHUSD",1726455769307,0.99611729,2273.7,2273.2,7.94905]
["bitfinex","ETHUSD",1726455769509,1.2217,2274.1,2273.5,4.39838]
["bitfinex","ETHUSD",1726455769708,1.2217,2274.1,2273.4,4.39869]
["bitfinex","ETHUSD",1726455769709,5.39389939,2274.0,2273.4,4.39869]
["bitfinex","ETHUSD",1726455769881,0.99625939,2273.9,2273.4,4.39869]
["bitfinex","ETHUSD",1726455770406,0.99625939,2273.9,2273.3,4.39877]
["bitfinex","ETHUSD",1726455770715,0.99625939,2273.9,2273.3,3.0]
["bitfinex","ETHUSD",1726455770716,6.61584798,2273.8,2273.3,3.0]
["bitfinex","ETHUSD",1726455770934,5.61964,2273.8,2273.2,3.55]
["bitfinex","ETHUSD",1726455771127,0.08219287,2273.7,2273.2,3.55]
["bitfinex","ETHUSD",1726455771330,4.39861,2273.5,2272.9,4.39957]
["bitfinex","ETHUSD",1726455771533,1.2217,2273.4,2272.9,4.39957]
["bitfinex","ETHUSD",1726455771683,1.30385503,2273.4,2272.9,8.7991]
["bitfinex","ETHUSD",1726455771877,1.30385503,2273.4,2272.9,8.79909]
["bitfinex","ETHUSD",1726455772222,1.30385503,2273.4,2273.0,4.48731056]
["bitfinex","ETHUSD",1726455772521,0.62246694,2273.3,2273.0,4.48731056]
["bitfinex","ETHUSD",1726455772696,1.2217,2273.4,2273.0,0.08798056]
["bitfinex","ETHUSD",1726455772899,0.70463969,2273.3,2273.0,4.48744056]
["bitfinex","ETHUSD",1726455773100,0.08215503,2273.3,2273.0,4.48744056]
["bitfinex","ETHUSD",1726455773500,0.08215503,2273.3,2273.0,4.39946]
["bitfinex","ETHUSD",1726455773842,0.08215503,2273.3,2273.0,4.48744058]
["bitfinex","ETHUSD",1726455773983,0.08215503,2273.3,2273.0,0.55]
["bitfinex","ETHUSD",1726455774627,0.08215503,2273.3,2273.0,4.94933]
["bitfinex","ETHUSD",1726455774795,0.08215503,2273.3,2273.1,4.39925]
["bitfinex","ETHUSD",1726455775120,0.08215503,2273.3,2273.2,4.39908]
["bitfinex","ETHUSD",1726455775325,0.08215503,2273.3,2273.2,4.48705557]
["bitfinex","ETHUSD",1726455775483,1.2217,2273.7,2273.5,4.39842]
["bitfinex","ETHUSD",1726455775682,0.70467332,2273.6,2273.5,4.39842]
["bitfinex","ETHUSD",1726455775888,0.08215503,2273.6,2273.5,4.94842]
["bitfinex","ETHUSD",1726455776198,1.2217,2274.0,2273.6,0.55]
["bitfinex","ETHUSD",1726455776394,1.61876489,2273.9,2273.6,4.94817]
["bitfinex","ETHUSD",1726455776595,0.46057153,2274.1,2273.9,4.39773]
["bitfinex","ETHUSD",1726455776796,0.46057153,2274.1,2273.9,0.55]
["bitfinex","ETHUSD",1726455776797,0.62269385,2274.0,2273.9,0.55]
["bitfinex","ETHUSD",1726455778024,0.62282504,2274.0,2273.6,0.55]
["bitfinex","ETHUSD",1726455778227,1.2217,2273.9,2273.6,0.55]
["bitfinex","ETHUSD",1726455778432,7.23886084,2273.9,2273.3,7.94887]
["bitfinex","ETHUSD",1726455778585,1.61926084,2273.8,2273.5,3.55]
["bitfinex","ETHUSD",1726455778793,5.6196,2273.9,2273.5,0.55]
["bitfinex","ETHUSD",1726455778794,0.62279263,2273.7,2273.5,0.55]
["bitfinex","ETHUSD",1726455779087,5.6196,2273.9,2273.4,0.55]
["bitfinex","ETHUSD",1726455779329,0.62278896,2273.8,2273.4,0.55]
["bitfinex","ETHUSD",1726455779536,0.62278896,2273.7,2273.4,4.94855]
["bitfinex","ETHUSD",1726455779698,5.6196,2273.9,2273.4,4.94855]
["bitfinex","ETHUSD",1726455779699,1.2217,2273.9,2273.5,4.3985]
["bitfinex","ETHUSD",1726455780048,0.62280963,2273.8,2273.5,8.79678]
["bitfinex","ETHUSD",1726455780204,4.39724,2274.2,2273.7,4.3981]
["bitfinex","ETHUSD",1726455780405,4.94848905,2274.9,2273.6,0.55]
["bitfinex","ETHUSD",1726455780406,2.8410688,2274.1,2273.6,3.63795393]
["bitfinex","ETHUSD",1726455780728,1.2217,2274.4,2274.0,0.55]
["bitfinex","ETHUSD",1726455781041,1.62016517,2274.3,2274.0,0.55]
["bitfinex","ETHUSD",1726455781222,1.62016517,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1726455781405,1.62016517,2274.2,2274.0,0.55]
["bitfinex","ETHUSD",1726455781620,1.62016517,2274.1,2274.0,0.55]
["bitfinex","ETHUSD",1726455782122,1.2217,2274.0,2273.6,3.0]
["bitfinex","ETHUSD",1726455782325,0.62314045,2273.9,2273.4,0.55]
["bitfinex","ETHUSD",1726455782506,0.62314045,2273.8,2273.6,3.0]
["bitfinex","ETHUSD",1726455782710,0.62314045,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1726455782941,0.62314045,2273.8,2273.6,7.39811]
["bitfinex","ETHUSD",1726455783100,0.70479422,2273.8,2273.6,7.39811]
["bitfinex","ETHUSD",1726455783305,0.62314045,2273.7,2273.6,7.39811]
["bitfinex","ETHUSD",1726455783495,1.2217,2274.0,2273.7,4.39811]
["bitfinex","ETHUSD",1726455783697,0.08165377,2273.9,2273.6,8.64156295]
["bitfinex","ETHUSD",1726455783940,0.62435188,2273.7,2273.6,9.19156295]
["bitfinex","ETHUSD",1726455784144,0.62435188,2273.7,2273.5,7.39838]
["bitfinex","ETHUSD",1726455784347,0.62435188,2273.6,2273.5,7.94838]
["bitfinex","ETHUSD",1726455784504,0.70593945,2273.6,2273.5,7.94838]
["bitfinex","ETHUSD",1726455784696,0.70593945,2273.6,2273.5,3.55]
["bitfinex","ETHUSD",1726455785022,1.70105697,2273.6,2273.5,3.0]
["bitfinex","ETHUSD",1726455785549,0.70593945,2273.6,2273.5,12.347]
["bitfinex","ETHUSD",1726455785703,0.70593945,2273.6,2273.5,20.3231]
["bitfinex","ETHUSD",1726455785911,7.38,2274.2,2274.0,0.55]
["bitfinex","ETHUSD",1726455786103,1.2217,2274.3,2274.0,0.55]
["bitfinex","ETHUSD",1726455786104,1.61754048,2274.1,2274.0,0.55]
["bitfinex","ETHUSD",1726455786517,1.61754048,2274.1,2273.8,4.94791]
["bitfinex","ETHUSD",1726455786736,1.61754048,2274.1,2273.7,4.39799]
["bitfinex","ETHUSD",1726455786737,4.39787,2273.9,2273.3,0.55]
["bitfinex","ETHUSD",1726455787042,2.83924048,2273.8,2273.5,3.0]
["bitfinex","ETHUSD",1726455787250,1.61754048,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1726455787447,0.62213939,2273.6,2273.4,7.39856]
["bitfinex","ETHUSD",1726455787611,0.99542302,2273.7,2273.5,7.3985]
["bitfinex","ETHUSD",1726455787956,0.99542302,2273.7,2273.0,4.39943]
["bitfinex","ETHUSD",1726455787957,6.01602004,2273.6,2273.0,4.39936]
["bitfinex","ETHUSD",1726455788259,1.61755004,2273.5,2273.0,4.39932]
["bitfinex","ETHUSD",1726455788554,6.01626004,2273.4,2272.9,1.129899]
["bitfinex","ETHUSD",1726455788761,2.90728042,2273.3,2272.4,2.4151]
["bitfinex","ETHUSD",1726455788907,1.61755004,2273.2,2272.6,4.40021]
["bitfinex","ETHUSD",1726455789109,4.39961,2273.0,2272.4,4.40054]
["bitfinex","ETHUSD",1726455789436,1.2217,2272.8,2272.3,0.08799847]
["bitfinex","ETHUSD",1726455789754,1.2217,2272.8,2272.0,4.40123]
["bitfinex","ETHUSD",1726455789755,4.40036,2272.6,2272.0,4.40123]
["bitfinex","ETHUSD",1726455790055,1.61755004,2272.5,2272.1,0.681633]
["bitfinex","ETHUSD",1726455790220,1.61755004,2272.4,2272.1,0.681633]
["bitfinex","ETHUSD",1726455790424,4.40046,2272.5,2271.9,2.4151]
["bitfinex","ETHUSD",1726455790425,0.62213463,2272.3,2271.9,2.4151]
["bitfinex","ETHUSD",1726455790645,1.2217,2272.3,2271.6,6.81717]
["bitfinex","ETHUSD",1726455790864,5.622,2272.6,2272.0,4.40137]
["bitfinex","ETHUSD",1726455791040,6.0164154,2272.5,2271.8,4.40164]
["bitfinex","ETHUSD",1726455791348,1.6158654,2272.4,2271.9,4.40143]
["bitfinex","ETHUSD",1726455791523,0.62148669,2272.3,2271.9,4.40143]
["bitfinex","ETHUSD",1726455791720,0.62148669,2272.2,2271.8,4.40162]
["bitfinex","ETHUSD",1726455791953,4.46881038,2272.4,2271.7,0.681717]
["bitfinex","ETHUSD",1726455791954,0.62137711,2272.1,2271.7,0.681717]
["bitfinex","ETHUSD",1726455792117,4.40085,2272.3,2271.7,0.681717]
["bitfinex","ETHUSD",1726455792118,0.62132125,2272.0,2271.7,0.681717]
["bitfinex","ETHUSD",1726455792318,4.40128,2272.1,2271.7,0.681717]
["bitfinex","ETHUSD",1726455792534,4.40128,2272.1,2271.5,4.88557711]
["bitfinex","ETHUSD",1726455793050,1.2217,2272.2,2271.8,4.40164]
["bitfinex","ETHUSD",1726455793570,0.07598098,2272.1,2271.8,4.40164]
["bitfinex","ETHUSD",1726455793875,0.07598098,2272.1,2271.9,0.55]
["bitfinex","ETHUSD",1726455794169,0.07598098,2272.1,2271.8,4.40164]
["bitfinex","ETHUSD",1726455794170,0.07598098,2272.1,2271.8,3.0]
["bitfinex","ETHUSD",1726455794468,0.07598098,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1726455794674,0.07598098,2272.1,2271.7,8.30638548]
["bitfinex","ETHUSD",1726455794881,0.07598098,2272.1,2271.8,4.40176]
["bitfinex","ETHUSD",1726455795370,1.2217,2272.5,2271.9,0.55]
["bitfinex","ETHUSD",1726455795584,1.2217,2272.5,2272.1,0.55]
["bitfinex","ETHUSD",1726455795730,5.62214,2272.5,2272.1,0.55]
["bitfinex","ETHUSD",1726455795931,0.62146735,2272.4,2271.9,0.55]
["bitfinex","ETHUSD",1726455796135,5.69017038,2272.5,2271.9,1.536735]
["bitfinex","ETHUSD",1726455796361,5.02211663,2272.4,2271.9,1.536735]
["bitfinex","ETHUSD",1726455796569,4.40102,2272.2,2271.7,3.0]
["bitfinex","ETHUSD",1726455796777,4.46889038,2272.3,2271.7,3.0]
["bitfinex","ETHUSD",1726455796959,4.46889038,2272.3,2271.7,3.78853471]
["bitfinex","ETHUSD",1726455797140,4.46889038,2272.3,2271.6,4.40208]
["bitfinex","ETHUSD",1726455797141,1.2217,2272.1,2271.6,0.55]
["bitfinex","ETHUSD",1726455797337,1.2217,2272.1,2271.0,6.85409]
["bitfinex","ETHUSD",1726455797338,4.40179,2271.8,2271.0,6.85409]
["bitfinex","ETHUSD",1726455797542,0.06803038,2272.0,2271.0,2.4509]
["bitfinex","ETHUSD",1726455797543,5.62395,2271.6,2271.0,2.4509]
["bitfinex","ETHUSD",1726455798232,1.2217,2271.6,2271.0,2.4509]
["bitfinex","ETHUSD",1726455798435,5.69195038,2271.6,2271.0,2.4509]
["bitfinex","ETHUSD",1726455798678,5.69195038,2271.6,2270.8,6.81578]
["bitfinex","ETHUSD",1726455798679,4.4025,2271.5,2270.8,6.81578]
["bitfinex","ETHUSD",1726455798835,4.40276,2271.3,2270.8,2.4122]
["bitfinex","ETHUSD",1726455799036,8.87355038,2271.3,2270.5,2.4122]
["bitfinex","ETHUSD",1726455801190,0.07499543,2271.9,2271.4,3.55]
["bitfinex","ETHUSD",1726455801391,0.07499543,2271.9,2271.4,3.63804109]
["bitfinex","ETHUSD",1726455801699,0.07499543,2271.9,2271.5,4.40236]
["bitfinex","ETHUSD",1726455801854,0.07499543,2271.9,2271.7,4.95195]
["bitfinex","ETHUSD",1726455802058,1.2217,2272.3,2271.8,0.63802718]
["bitfinex","ETHUSD",1726455802393,0.07499543,2272.2,2271.8,3.55]
["bitfinex","ETHUSD",1726455802589,0.07499543,2272.2,2271.8,4.66446464]
["bitfinex","ETHUSD",1726455802752,1.2217,2272.3,2271.8,4.66446464]
["bitfinex","ETHUSD",1726455802953,0.07499543,2272.1,2271.8,4.66446464]
["bitfinex","ETHUSD",1726455803153,1.2217,2272.3,2271.8,4.66446464]
["bitfinex","ETHUSD",1726455803385,0.07499543,2272.0,2271.8,4.66446464]
["bitfinex","ETHUSD",1726455803587,1.2217,2272.3,2271.9,0.90663346]
["bitfinex","ETHUSD",1726455804435,10.0225,2272.6,2272.0,0.55]
["bitfinex","ETHUSD",1726455804590,10.0225,2272.6,2272.0,1.44462853]
["bitfinex","ETHUSD",1726455804988,5.62207,2272.6,2272.0,1.44462853]
["bitfinex","ETHUSD",1726455805619,10.02243,2272.6,2272.0,1.44462853]
["bitfinex","ETHUSD",1726455806093,4.40065,2272.4,2272.0,1.44462853]
["bitfinex","ETHUSD",1726455806301,4.40065,2272.4,2271.8,0.55]
["bitfinex","ETHUSD",1726455806792,4.40065,2272.4,2271.8,0.63801936]
["bitfinex","ETHUSD",1726455807315,4.40065,2272.4,2271.8,5.03979936]
["bitfinex","ETHUSD",1726455807489,5.69008038,2272.6,2271.8,5.03979936]
["bitfinex","ETHUSD",1726455807689,4.40065,2272.4,2272.0,0.55]
["bitfinex","ETHUSD",1726455807932,4.40112,2272.2,2271.8,0.55]
["bitfinex","ETHUSD",1726455808133,8.86952038,2272.4,2271.8,1.13507]
["bitfinex","ETHUSD",1726455808434,4.40083,2272.3,2271.8,1.1555579]
["bitfinex","ETHUSD",1726455808932,4.40107,2272.2,2271.8,0.5704879]
["bitfinex","ETHUSD",1726455809132,1.2217,2272.0,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455809339,8.87123038,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455809547,14.49453038,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455809695,15.11560449,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455810058,18.11560449,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455810335,13.71400449,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455810544,13.64597411,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455810741,13.0249,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455811305,1.2217,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455811653,10.09293038,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455812715,5.69133038,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455813337,6.31240243,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455813520,5.69133038,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455813723,6.31240848,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455814619,10.71400848,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455815016,11.70775949,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455815358,10.09293038,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455815520,10.16780268,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455815847,11.78268931,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455817019,11.71465893,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455817869,7.31305893,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455818918,7.31299736,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455819471,7.31303412,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455819765,1.68973412,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455819917,6.09133412,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455820122,10.49293412,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455821358,10.49169395,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455821560,6.09009395,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455822727,6.09009395,2271.9,2271.8,2.3803879]
["bitfinex","ETHUSD",1726455822728,1.68849395,2271.9,2271.8,2.3803879]
["bitfinex","ETHUSD",1726455822927,1.68849395,2271.9,2271.8,3.60861969]
["bitfinex","ETHUSD",1726455823127,1.68849395,2271.9,2271.8,2.9303879]
["bitfinex","ETHUSD",1726455823515,0.69549601,2271.9,2271.8,2.9303879]
["bitfinex","ETHUSD",1726455823775,0.69549601,2271.9,2271.8,7.3321779]
["bitfinex","ETHUSD",1726455823930,0.69549601,2271.9,2271.8,2.9303879]
["bitfinex","ETHUSD",1726455824118,0.69549601,2271.9,2271.8,4.10379469]
["bitfinex","ETHUSD",1726455824318,0.69549601,2271.9,2271.8,8.50558469]
["bitfinex","ETHUSD",1726455825062,0.69549601,2271.9,2271.8,15.99540111]
["bitfinex","ETHUSD",1726455825221,0.0748723,2271.9,2271.8,11.59361111]
["bitfinex","ETHUSD",1726455825423,0.69593309,2271.9,2271.8,7.10379469]
["bitfinex","ETHUSD",1726455825658,0.62103908,2271.9,2271.8,11.50558469]
["bitfinex","ETHUSD",1726455825837,0.07223983,2271.9,2271.8,11.50558469]
["bitfinex","ETHUSD",1726455826167,7.31,2272.5,2271.9,4.95158]
["bitfinex","ETHUSD",1726455826384,1.68702776,2272.4,2272.0,1.64571647]
["bitfinex","ETHUSD",1726455826666,1.61478793,2272.3,2272.0,1.64571647]
["bitfinex","ETHUSD",1726455826868,1.61478793,2272.2,2272.0,1.64571647]
["bitfinex","ETHUSD",1726455827035,4.40046,2272.5,2272.1,0.65972965]
["bitfinex","ETHUSD",1726455827239,1.61483296,2272.4,2272.1,0.65972965]
["bitfinex","ETHUSD",1726455827544,1.61483296,2272.3,2272.1,0.65972965]
["bitfinex","ETHUSD",1726455827734,1.61483296,2272.2,2272.1,0.65972965]
["bitfinex","ETHUSD",1726455828138,1.61483296,2272.2,2272.1,1.20972965]
["bitfinex","ETHUSD",1726455828436,0.6210896,2272.2,2272.1,0.55]
["bitfinex","ETHUSD",1726455828637,0.6210896,2272.2,2272.0,4.95121]
["bitfinex","ETHUSD",1726455828832,4.4001,2272.7,2272.0,4.95121]
["bitfinex","ETHUSD",1726455829081,4.4001,2272.7,2272.1,0.50392321]
["bitfinex","ETHUSD",1726455829082,1.614808,2272.6,2272.1,0.50392321]
["bitfinex","ETHUSD",1726455829255,1.614808,2272.5,2272.1,0.50392321]
["bitfinex","ETHUSD",1726455829458,4.4001,2272.7,2272.1,0.50392321]
["bitfinex","ETHUSD",1726455829459,1.614808,2272.4,2272.1,0.50392321]
["bitfinex","ETHUSD",1726455829664,1.614808,2272.3,2272.1,0.50392321]
["bitfinex","ETHUSD",1726455829869,1.614808,2272.2,2272.0,0.55]
["bitfinex","ETHUSD",1726455830035,1.61478732,2272.1,2271.9,0.55]
["bitfinex","ETHUSD",1726455830234,1.61478732,2272.0,2271.9,1.97716041]
["bitfinex","ETHUSD",1726455830434,1.61478732,2272.0,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455830655,1.61478732,2271.9,2271.8,0.5704879]
["bitfinex","ETHUSD",1726455830866,1.61478732,2271.9,2271.8,1.36773869]
["bitfinex","ETHUSD",1726455831052,0.62109046,2271.9,2271.8,1.36773869]
["bitfinex","ETHUSD",1726455831251,0.69333029,2271.9,2271.8,1.36773869]
["bitfinex","ETHUSD",1726455832132,0.07223983,2271.9,2271.8,1.36773869]
["bitfinex","ETHUSD",1726455832339,0.62101527,2271.9,2271.8,1.36773869]
["bitfinex","ETHUSD",1726455832567,0.6932551,2271.9,2271.8,1.36773869]
["bitfinex","ETHUSD",1726455832776,0.6932551,2271.9,2271.8,13.25934824]
["bitfinex","ETHUSD",1726455832985,0.07223983,2271.9,2271.8,14.87609745]
["bitfinex","ETHUSD",1726455833365,4.40044,2272.5,2271.9,4.40157]
["bitfinex","ETHUSD",1726455833671,4.40083,2272.3,2271.8,0.5704879]
["bitfinex","ETHUSD",1726455833880,1.61398173,2272.2,2271.8,0.5704879]
["bitfinex","ETHUSD",1726455834081,1.61398173,2272.1,2271.8,0.5704879]
["bitfinex","ETHUSD",1726455834258,1.61398173,2272.0,2271.8,0.5704879]
["bitfinex","ETHUSD",1726455834579,0.6207622,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455834791,0.69359023,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455835116,11.7793822,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455835643,11.77867171,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455836075,11.7786923,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455836651,6.08736192,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455837697,1.68576192,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455839046,1.68599201,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455839441,6.08759201,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455839870,7.37732239,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455840085,7.30929201,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455841087,6.08759201,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455841257,1.68599201,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455841486,0.69307222,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455841687,1.68546293,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455841924,6.08706293,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455842225,1.68546293,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455842374,1.68546293,2271.9,2271.8,2.4112879]
["bitfinex","ETHUSD",1726455842573,1.68546293,2271.9,2271.8,3.15640875]
["bitfinex","ETHUSD",1726455842817,0.69307222,2271.9,2271.8,3.15640875]
["bitfinex","ETHUSD",1726455842979,0.69307222,2271.9,2271.8,8.19622873]
["bitfinex","ETHUSD",1726455843323,0.07282803,2271.9,2271.8,15.59801873]
["bitfinex","ETHUSD",1726455843811,16.11111,2272.5,2271.9,4.95152]
["bitfinex","ETHUSD",1726455844123,1.61194821,2272.4,2272.1,4.40121]
["bitfinex","ETHUSD",1726455844286,1.61194821,2272.3,2272.2,5.391141]
["bitfinex","ETHUSD",1726455844482,0.61998008,2272.3,2272.2,7.649641]
["bitfinex","ETHUSD",1726455844825,4.40015,2272.7,2272.2,7.649641]
["bitfinex","ETHUSD",1726455844826,1.61209127,2272.6,2272.2,7.649641]
["bitfinex","ETHUSD",1726455844983,1.61209115,2272.5,2272.2,7.649641]
["bitfinex","ETHUSD",1726455845333,0.61998008,2272.4,2272.3,1.2050841]
["bitfinex","ETHUSD",1726455845619,0.07270469,2272.4,2272.3,1.2050841]
["bitfinex","ETHUSD",1726455845786,0.07270469,2272.4,2272.3,10.64473367]
["bitfinex","ETHUSD",1726455845990,0.69268477,2272.4,2272.3,10.64473367]
["bitfinex","ETHUSD",1726455846188,0.61998008,2272.4,2272.3,10.64473367]
["bitfinex","ETHUSD",1726455846389,1.37477625,2273.1,2272.7,4.39993]
["bitfinex","ETHUSD",1726455846677,1.37477625,2273.1,2272.5,6.7447]
["bitfinex","ETHUSD",1726455846678,1.61283739,2273.0,2272.6,0.55]
["bitfinex","ETHUSD",1726455846911,1.61283739,2272.9,2272.6,5.80864234]
["bitfinex","ETHUSD",1726455847083,1.61283739,2272.8,2272.6,5.89663387]
["bitfinex","ETHUSD",1726455847414,0.62032207,2272.7,2272.6,1.40850234]
["bitfinex","ETHUSD",1726455847586,0.62032207,2272.7,2272.6,0.55]
["bitfinex","ETHUSD",1726455848118,0.62032207,2272.7,2272.4,4.29032337]
["bitfinex","ETHUSD",1726455848417,4.39996,2272.8,2272.3,5.4181]
["bitfinex","ETHUSD",1726455848573,0.62014628,2272.6,2272.3,2.4181]
["bitfinex","ETHUSD",1726455848777,8.79997,2272.8,2272.3,2.4181]
["bitfinex","ETHUSD",1726455848778,0.62014628,2272.5,2272.3,2.4181]
["bitfinex","ETHUSD",1726455848985,0.61237031,2272.4,2272.3,3.56986144]
["bitfinex","ETHUSD",1726455849287,5.77412625,2273.1,2272.4,4.95046]
["bitfinex","ETHUSD",1726455849512,1.2217,2272.9,2272.3,2.4181]
["bitfinex","ETHUSD",1726455849823,4.40016,2272.7,2272.3,2.4181]
["bitfinex","ETHUSD",1726455850140,10.02131,2272.9,2272.3,2.4181]
["bitfinex","ETHUSD",1726455850432,5.62149,2272.9,2272.3,2.5061046]
["bitfinex","ETHUSD",1726455850582,5.62148,2272.9,2272.3,8.33768806]
["bitfinex","ETHUSD",1726455850782,4.39964,2273.0,2272.4,0.55]
["bitfinex","ETHUSD",1726455851094,4.39964,2273.0,2272.4,2.17884081]
["bitfinex","ETHUSD",1726455851288,4.3997,2272.9,2272.4,2.26684098]
["bitfinex","ETHUSD",1726455851488,4.39986,2272.8,2272.4,2.17884081]
["bitfinex","ETHUSD",1726455851800,4.39986,2272.8,2272.4,0.55]
["bitfinex","ETHUSD",1726455851998,4.39986,2272.8,2272.3,0.55]
["bitfinex","ETHUSD",1726455851999,4.40007,2272.7,2272.3,0.55]
["bitfinex","ETHUSD",1726455852327,4.40054,2272.5,2272.1,2.4691]
["bitfinex","ETHUSD",1726455852536,4.40054,2272.5,2272.1,3.156157]
["bitfinex","ETHUSD",1726455852692,4.40033,2272.6,2272.1,7.557347]
["bitfinex","ETHUSD",1726455852894,4.40033,2272.6,2272.1,7.64536146]
["bitfinex","ETHUSD",1726455853090,5.62167,2272.8,2272.2,1.0733376]
["bitfinex","ETHUSD",1726455853428,4.40007,2272.7,2272.2,1.161344]
["bitfinex","ETHUSD",1726455853642,4.40007,2272.7,2272.3,0.55]
["bitfinex","ETHUSD",1726455853932,5.62167,2272.8,2272.3,2.0049865]
["bitfinex","ETHUSD",1726455853933,4.39997,2272.8,2272.3,2.0049865]
["bitfinex","ETHUSD",1726455854144,4.40019,2272.7,2272.3,1.3669801]
["bitfinex","ETHUSD",1726455854437,4.38918575,2272.7,2272.3,1.3669801]
["bitfinex","ETHUSD",1726455855245,4.40005,2272.7,2272.3,1.3669801]
["bitfinex","ETHUSD",1726455856000,4.40026,2272.6,2272.3,1.3669801]
["bitfinex","ETHUSD",1726455856434,8.80024,2272.7,2272.2,0.55]
["bitfinex","ETHUSD",1726455856647,8.80021,2272.7,2272.2,0.55]
["bitfinex","ETHUSD",1726455856808,4.40005,2272.7,2272.2,0.55]
["bitfinex","ETHUSD",1726455857021,8.80022,2272.7,2272.2,0.55]
["bitfinex","ETHUSD",1726455857216,4.40037,2272.6,2272.2,1.482166]
["bitfinex","ETHUSD",1726455857424,4.40037,2272.6,2271.5,3.0]
["bitfinex","ETHUSD",1726455857425,0.06803038,2272.6,2271.5,3.0]
["bitfinex","ETHUSD",1726455857634,0.06803038,2272.6,2271.9,2.2631]
["bitfinex","ETHUSD",1726455857635,4.40095,2272.3,2271.9,2.2631]
["bitfinex","ETHUSD",1726455857818,4.40095,2272.3,2271.9,2.93164679]
["bitfinex","ETHUSD",1726455858359,4.40105,2272.2,2271.9,2.93164679]
["bitfinex","ETHUSD",1726455858514,4.40137,2272.1,2271.9,2.2631]
["bitfinex","ETHUSD",1726455858709,4.40105,2272.2,2271.9,2.2631]
["bitfinex","ETHUSD",1726455860258,4.40078,2272.4,2272.0,0.55]
["bitfinex","ETHUSD",1726455860419,8.80155,2272.4,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455860762,0.07300816,2272.3,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455860915,0.61063124,2272.2,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455861123,4.40074,2272.4,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455861429,0.68370054,2272.3,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455861754,0.61069238,2272.2,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455861925,4.40074,2272.4,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455862127,0.68366104,2272.3,2272.0,0.77835879]
["bitfinex","ETHUSD",1726455862327,4.40102,2272.2,2271.9,2.2631]
["bitfinex","ETHUSD",1726455862542,5.01189831,2272.1,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455862846,0.07300816,2272.0,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455863049,4.47442816,2272.0,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455863217,0.07300816,2272.0,2271.8,3.55055669]
["bitfinex","ETHUSD",1726455863722,4.40094,2272.3,2271.9,0.55]
["bitfinex","ETHUSD",1726455863924,5.01163756,2272.2,2271.9,0.55]
["bitfinex","ETHUSD",1726455864244,0.61050756,2272.1,2271.9,0.55]
["bitfinex","ETHUSD",1726455864446,4.40094,2272.3,2271.9,0.55]
["bitfinex","ETHUSD",1726455864618,0.6103095,2272.2,2271.9,0.55]
["bitfinex","ETHUSD",1726455864819,0.6103095,2272.1,2271.9,0.55]
["bitfinex","ETHUSD",1726455865015,4.40094,2272.3,2271.9,0.55]
["bitfinex","ETHUSD",1726455865216,4.40122,2272.1,2271.8,3.55055669]
["bitfinex","ETHUSD",1726455865419,4.40122,2272.1,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455865625,4.40107,2272.2,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455865850,0.61024742,2272.1,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455866166,4.40107,2272.2,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455866326,0.61027824,2272.1,2271.8,4.43095769]
["bitfinex","ETHUSD",1726455866531,4.40094,2272.3,2271.9,0.55]
["bitfinex","ETHUSD",1726455866836,0.61028342,2272.2,2271.9,0.55]
["bitfinex","ETHUSD",1726455867042,0.61028342,2272.1,2271.8,4.43095769]
["bitfinex","ETHUSD",1726455867256,0.61028342,2272.0,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455867463,4.4016,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455867634,0.61028342,2271.9,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455868472,4.40158,2272.0,2271.8,0.0204879]
["bitfinex","ETHUSD",1726455868784,0.61021802,2271.9,2271.6,0.55]
["bitfinex","ETHUSD",1726455868981,4.4016,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455869274,5.98810083,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455869576,10.45773121,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455869936,10.45734835,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455872081,8.87123038,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455872283,10.38941217,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455872451,8.8032,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455872660,10.38941531,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455873178,10.38939865,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455873751,5.98779865,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455875779,6.06044646,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455876343,10.46204646,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455876845,14.86364646,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455877264,10.46204646,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455877854,14.86364646,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455878191,27.88854646,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455878357,30.17147,2271.9,2271.8,0.0191841]
["bitfinex","ETHUSD",1726455878689,14.43055,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455878857,25.78491077,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455879048,21.45410575,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455879242,24.48863037,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455879454,24.4527684,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455879895,28.8557184,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455880198,23.08568037,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455881995,31.89158037,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726455882301,31.89158037,2271.2,2270.5,0.037347]
["bitfinex","ETHUSD",1726455882302,13.21236,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726455882501,34.24019002,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726455882817,33.25726892,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726455883176,32.3552219,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726455884016,33.28888972,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726455885228,14.43814,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455885827,15.11443618,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455886332,22.51991618,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455886556,17.50625786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455887097,8.87907786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455888045,4.47359786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455889901,8.87907786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455891161,4.47359786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455891593,8.94710824,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455891890,4.47359786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455892370,8.87907786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455892573,4.47359786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455893692,0.06811786,2269.9,2269.8,2.392747]
["bitfinex","ETHUSD",1726455893892,0.06811786,2269.9,2269.8,2.6320217]
["bitfinex","ETHUSD",1726455894052,4.47359786,2269.9,2269.8,0.2766217]
["bitfinex","ETHUSD",1726455894247,4.47359786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455895195,0.06811786,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455895398,8.8104,2270.1,2269.8,0.037347]
["bitfinex","ETHUSD",1726455895564,12.95611,2270.5,2269.8,0.037347]
["bitfinex","ETHUSD",1726455895565,0.1362338,2270.0,2269.8,0.037347]
["bitfinex","ETHUSD",1726455895757,4.40548,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455896298,4.47368342,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455896653,0.06820342,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455898513,4.47368342,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455898834,0.06820342,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455899037,0.46105539,2270.4,2269.8,2.441547]
["bitfinex","ETHUSD",1726455899343,0.46105539,2270.4,2270.3,0.55]
["bitfinex","ETHUSD",1726455899488,4.40383,2270.8,2270.3,0.55]
["bitfinex","ETHUSD",1726455899489,4.40403,2270.7,2270.3,0.55]
["bitfinex","ETHUSD",1726455899686,4.40403,2270.7,2270.2,2.49228552]
["bitfinex","ETHUSD",1726455899687,4.4047,2270.3,2270.2,2.4042]
["bitfinex","ETHUSD",1726455899897,8.80916,2270.4,2270.2,2.4042]
["bitfinex","ETHUSD",1726455900136,4.40454,2270.4,2270.2,2.4042]
["bitfinex","ETHUSD",1726455900299,8.80915,2270.4,2270.2,2.4042]
["bitfinex","ETHUSD",1726455900489,4.40454,2270.4,2270.2,2.4042]
["bitfinex","ETHUSD",1726455900686,4.40454,2270.4,2269.9,2.4042]
["bitfinex","ETHUSD",1726455900932,5.39360684,2271.1,2270.9,2.2698]
["bitfinex","ETHUSD",1726455900933,0.46099401,2271.1,2270.9,2.2698]
["bitfinex","ETHUSD",1726455901226,4.40334,2271.0,2270.9,2.2698]
["bitfinex","ETHUSD",1726455901543,4.40309,2271.2,2270.9,2.2698]
["bitfinex","ETHUSD",1726455901544,8.80619,2271.2,2270.9,2.2698]
["bitfinex","ETHUSD",1726455901751,4.40309,2271.2,2270.9,2.2698]
["bitfinex","ETHUSD",1726455902246,4.40315,2271.1,2270.9,2.2698]
["bitfinex","ETHUSD",1726455902540,8.80615,2271.2,2270.9,2.2698]
["bitfinex","ETHUSD",1726455902703,0.4608522,2271.4,2270.9,2.2698]
["bitfinex","ETHUSD",1726455902901,0.4608522,2271.4,2271.0,2.95637145]
["bitfinex","ETHUSD",1726455903246,4.40124,2272.1,2271.2,0.55]
["bitfinex","ETHUSD",1726455903456,4.4021,2271.7,2271.3,0.495312]
["bitfinex","ETHUSD",1726455903750,4.4021,2271.7,2271.2,0.55]
["bitfinex","ETHUSD",1726455904513,0.46079795,2272.0,2271.8,0.55]
["bitfinex","ETHUSD",1726455904719,0.46079795,2272.0,2271.9,2.3078]
["bitfinex","ETHUSD",1726455904962,0.46079795,2272.0,2271.9,6.7094]
["bitfinex","ETHUSD",1726455905127,4.40075,2272.4,2271.9,6.7094]
["bitfinex","ETHUSD",1726455905329,4.86146447,2272.4,2271.9,6.7094]
["bitfinex","ETHUSD",1726455905514,0.609485,2272.3,2272.0,0.63802794]
["bitfinex","ETHUSD",1726455905713,0.46071447,2272.4,2272.0,4.95134]
["bitfinex","ETHUSD",1726455906139,0.06615808,2272.3,2272.0,4.95134]
["bitfinex","ETHUSD",1726455906547,0.06615808,2272.3,2272.0,0.55]
["bitfinex","ETHUSD",1726455906747,0.06615808,2272.3,2271.9,6.70922]
["bitfinex","ETHUSD",1726455906961,0.06615808,2272.3,2271.9,11.11069]
["bitfinex","ETHUSD",1726455907656,0.06615808,2272.3,2271.9,6.70922]
["bitfinex","ETHUSD",1726455908363,0.06615808,2272.3,2271.9,7.8291313]
["bitfinex","ETHUSD",1726455908861,0.06615808,2272.3,2271.9,3.4277113]
["bitfinex","ETHUSD",1726455909085,4.40119,2272.2,2271.6,2.4294]
["bitfinex","ETHUSD",1726455909218,4.40153,2272.0,2271.6,2.4294]
["bitfinex","ETHUSD",1726455909417,1.28785808,2272.2,2270.7,5.59895774]
["bitfinex","ETHUSD",1726455909418,4.40201,2271.7,2271.3,2.2626]
["bitfinex","ETHUSD",1726455909664,4.40201,2271.7,2271.1,4.40302]
["bitfinex","ETHUSD",1726455909665,4.40248,2271.5,2271.0,2.2626]
["bitfinex","ETHUSD",1726455909867,0.06615808,2271.6,2271.0,2.2626]
["bitfinex","ETHUSD",1726455909868,4.40277,2271.3,2271.0,2.2626]
["bitfinex","ETHUSD",1726455910022,4.40277,2271.3,2270.8,0.55989577]
["bitfinex","ETHUSD",1726455910225,4.40326,2271.1,2270.8,0.55989577]
["bitfinex","ETHUSD",1726455910469,4.40326,2271.1,2270.7,2.3844]
["bitfinex","ETHUSD",1726455910623,0.06615808,2271.0,2270.7,2.3844]
["bitfinex","ETHUSD",1726455911171,0.06615808,2271.0,2270.4,2.3844]
["bitfinex","ETHUSD",1726455911172,4.40393,2270.7,2270.4,2.3844]
["bitfinex","ETHUSD",1726455911372,4.40402,2270.7,2270.1,2.3844]
["bitfinex","ETHUSD",1726455911849,0.06615808,2270.6,2270.1,2.3844]
["bitfinex","ETHUSD",1726455912168,4.40451,2270.4,2270.1,2.3844]
["bitfinex","ETHUSD",1726455912337,4.40471,2270.3,2270.1,2.3844]
["bitfinex","ETHUSD",1726455912544,4.40443,2270.5,2270.1,2.3844]
["bitfinex","ETHUSD",1726455913166,0.06615808,2270.4,2270.1,2.3844]
["bitfinex","ETHUSD",1726455913823,4.40472,2270.3,2270.1,2.3844]
["bitfinex","ETHUSD",1726455914060,0.06615808,2270.2,2270.1,2.3844]
["bitfinex","ETHUSD",1726455914267,0.04414183,2270.2,2270.1,2.3844]
["bitfinex","ETHUSD",1726455914568,0.04414183,2270.2,2269.8,0.037347]
["bitfinex","ETHUSD",1726455914569,0.13345458,2270.2,2269.8,2.472247]
["bitfinex","ETHUSD",1726455914724,5.62587,2270.6,2269.8,0.037347]
["bitfinex","ETHUSD",1726455914725,4.40548,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455915223,8.94441458,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455916358,8.8763842,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455916561,0.0654242,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455917138,0.0654242,2269.9,2269.8,0.587347]
["bitfinex","ETHUSD",1726455917336,8.81006,2270.2,2269.8,1.09549536]
["bitfinex","ETHUSD",1726455917640,1.2217,2270.6,2269.8,1.09549536]
["bitfinex","ETHUSD",1726455917641,8.81096,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455917947,8.87408267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455918323,4.46860267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455918518,8.87408267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455918760,4.46860267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455919125,4.53663305,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455919456,8.87408267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455920478,4.46860267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455922034,0.06312267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455922450,0.06312267,2269.9,2269.8,2.505147]
["bitfinex","ETHUSD",1726455922793,4.46860267,2269.9,2269.8,2.505147]
["bitfinex","ETHUSD",1726455923077,4.46860267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455923228,0.06312267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455923433,4.46860267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455923863,8.87408267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455926047,13.27956267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455926251,8.87408267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455926490,13.27956267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455927163,17.68504267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455927366,18.29410903,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455928591,9.48314903,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455928792,8.87408267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455929285,4.46860267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455930284,0.06312267,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455931204,4.53663305,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455931370,8.94211305,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455932172,9.01995921,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455933307,14.64713921,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455934389,19.05261921,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455934593,19.66173125,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455934912,18.25625125,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455935493,18.25626323,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455935716,13.85078323,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455935899,8.95192883,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455936100,4.54644883,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455936417,8.95192883,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455937279,9.56128469,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455937768,4.54644883,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455938174,0.14096883,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455938625,0.60950482,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455938800,0.75060704,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455939007,0.14110222,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455939321,4.40526,2270.1,2269.8,0.037347]
["bitfinex","ETHUSD",1726455939612,0.14128323,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455939920,0.75078287,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455940123,4.54676323,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455940410,6.13117484,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455941272,0.14128323,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455941472,1.58411438,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455941725,0.75055799,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455942439,0.14128323,2269.9,2269.8,3.0747667]
["bitfinex","ETHUSD",1726455942718,0.60970168,2269.9,2269.8,3.0747667]
["bitfinex","ETHUSD",1726455942874,0.14182625,2269.9,2269.8,3.0747667]
["bitfinex","ETHUSD",1726455943097,0.60971792,2269.9,2269.8,3.0747667]
["bitfinex","ETHUSD",1726455943354,6.13271571,2269.9,2269.8,0.037347]
["bitfinex","ETHUSD",1726455944452,6.13271571,2269.9,2269.8,4.993017]
["bitfinex","ETHUSD",1726455944453,1.72723571,2269.9,2269.8,4.993017]
["bitfinex","ETHUSD",1726455944614,1.72723571,2269.9,2269.8,7.244017]
["bitfinex","ETHUSD",1726455944943,1.72723571,2269.9,2269.8,4.01215438]
["bitfinex","ETHUSD",1726455945702,0.14196911,2269.9,2269.8,4.01215438]
["bitfinex","ETHUSD",1726455945903,1.58502225,2269.9,2269.8,4.01215438]
["bitfinex","ETHUSD",1726455946134,1.72686755,2269.9,2269.8,12.82349438]
["bitfinex","ETHUSD",1726455946344,0.75146924,2269.9,2269.8,11.649687]
["bitfinex","ETHUSD",1726455946511,0.75146924,2269.9,2269.8,14.649687]
["bitfinex","ETHUSD",1726455946716,7.79083569,2270.5,2270.2,4.40479]
["bitfinex","ETHUSD",1726455946913,1.58532725,2270.4,2270.3,7.3561]
["bitfinex","ETHUSD",1726455947114,1.72717255,2270.4,2270.3,7.3561]
["bitfinex","ETHUSD",1726455947344,0.1418453,2270.4,2270.3,20.42967633]
["bitfinex","ETHUSD",1726455947499,0.1418453,2270.4,2270.3,16.02497633]
["bitfinex","ETHUSD",1726455947704,7.33,2271.0,2270.7,3.55]
["bitfinex","ETHUSD",1726455947942,4.40269,2271.4,2270.8,7.6511]
["bitfinex","ETHUSD",1726455947943,1.58585814,2270.9,2270.8,7.6511]
["bitfinex","ETHUSD",1726455948142,0.60994544,2270.9,2270.8,7.6511]
["bitfinex","ETHUSD",1726455948308,4.40269,2271.4,2270.9,4.40351]
["bitfinex","ETHUSD",1726455948513,1.5856254,2271.3,2270.9,1.505476]
["bitfinex","ETHUSD",1726455948714,1.5856254,2271.2,2270.9,1.505476]
["bitfinex","ETHUSD",1726455948941,4.40269,2271.4,2270.9,1.505476]
["bitfinex","ETHUSD",1726455949136,4.40269,2271.4,2271.0,0.9244661]
["bitfinex","ETHUSD",1726455949137,1.58568006,2271.3,2271.0,0.9244661]
["bitfinex","ETHUSD",1726455949369,1.58568006,2271.3,2270.9,1.505476]
["bitfinex","ETHUSD",1726455949370,0.60987929,2271.2,2270.9,1.505476]
["bitfinex","ETHUSD",1726455949528,0.60987929,2271.2,2270.8,2.8925]
["bitfinex","ETHUSD",1726455949876,10.39171003,2271.2,2270.8,2.3425]
["bitfinex","ETHUSD",1726455950020,4.40339,2271.0,2270.6,5.3425]
["bitfinex","ETHUSD",1726455950222,0.6097603,2270.9,2270.6,5.3425]
["bitfinex","ETHUSD",1726455950582,0.14371133,2270.8,2270.6,6.317169]
["bitfinex","ETHUSD",1726455950882,4.40326,2271.1,2270.6,10.721279]
["bitfinex","ETHUSD",1726455951036,0.14371133,2270.7,2270.6,11.271279]
["bitfinex","ETHUSD",1726455951236,4.40326,2271.1,2270.6,11.271279]
["bitfinex","ETHUSD",1726455951439,1.2217,2271.7,2270.9,4.40354]
["bitfinex","ETHUSD",1726455951639,1.58576428,2271.4,2271.0,2.3425]
["bitfinex","ETHUSD",1726455951940,5.01268934,2271.3,2271.0,2.3425]
["bitfinex","ETHUSD",1726455952151,11.73185,2271.8,2271.1,0.55]
["bitfinex","ETHUSD",1726455952152,0.60990934,2271.2,2271.1,0.55]
["bitfinex","ETHUSD",1726455952351,4.4022,2271.6,2271.1,5.18727]
["bitfinex","ETHUSD",1726455952578,0.60995848,2271.5,2271.2,4.40295]
["bitfinex","ETHUSD",1726455952783,12.19267006,2271.8,2271.4,2.3425]
["bitfinex","ETHUSD",1726455952965,12.19267006,2271.8,2271.4,6.7449]
["bitfinex","ETHUSD",1726455952966,0.61002901,2271.7,2271.4,6.7449]
["bitfinex","ETHUSD",1726455953279,4.40163,2271.9,2271.6,0.55]
["bitfinex","ETHUSD",1726455953479,4.40155,2272.0,2271.6,0.55]
["bitfinex","ETHUSD",1726455953846,16.13229,2272.2,2271.6,6.19011548]
["bitfinex","ETHUSD",1726455954046,0.61010369,2272.1,2271.8,0.55]
["bitfinex","ETHUSD",1726455954319,7.33,2272.2,2271.9,4.69952352]
["bitfinex","ETHUSD",1726455954584,0.4606797,2272.3,2271.9,4.78754659]
["bitfinex","ETHUSD",1726455954950,0.4606797,2272.3,2272.0,7.39733]
["bitfinex","ETHUSD",1726455955155,0.4606797,2272.3,2272.2,0.55]
["bitfinex","ETHUSD",1726455955351,0.037347,2272.5,2272.2,0.55]
["bitfinex","ETHUSD",1726455955908,4.437897,2272.5,2272.2,0.55]
["bitfinex","ETHUSD",1726455956049,4.40076,2272.4,2272.0,2.4461]
["bitfinex","ETHUSD",1726455957055,4.40076,2272.4,2271.8,0.55]
["bitfinex","ETHUSD",1726455957056,4.46879038,2272.4,2271.8,0.55]
["bitfinex","ETHUSD",1726455957258,4.40103,2272.2,2271.8,0.55]
["bitfinex","ETHUSD",1726455957473,4.40134,2272.1,2271.8,0.55]
["bitfinex","ETHUSD",1726455957674,4.40144,2272.0,2271.8,0.55]
["bitfinex","ETHUSD",1726455958312,4.40173,2271.9,2271.7,2.4734]
["bitfinex","ETHUSD",1726455958467,4.40172,2271.9,2271.7,2.4734]
["bitfinex","ETHUSD",1726455959269,4.40144,2272.0,2271.7,2.72074]
["bitfinex","ETHUSD",1726455959477,5.62282,2272.2,2271.7,2.72074]
["bitfinex","ETHUSD",1726455959478,4.40112,2272.2,2271.7,2.72074]
["bitfinex","ETHUSD",1726455959873,4.40132,2272.1,2271.8,0.55]
["bitfinex","ETHUSD",1726455960267,4.40152,2272.0,2271.7,2.4734]
["bitfinex","ETHUSD",1726455960470,4.40179,2271.8,2271.4,2.4229]
["bitfinex","ETHUSD",1726455960671,4.40179,2271.8,2271.4,2.66519]
["bitfinex","ETHUSD",1726455960892,4.40145,2272.0,2271.4,2.66519]
["bitfinex","ETHUSD",1726455961108,4.40228,2271.6,2271.4,2.4229]
["bitfinex","ETHUSD",1726455961410,4.40219,2271.6,2271.4,2.4229]
["bitfinex","ETHUSD",1726455961800,4.40201,2271.7,2271.4,2.4229]
["bitfinex","ETHUSD",1726455961983,8.80411,2271.7,2271.4,2.4229]
["bitfinex","ETHUSD",1726455962213,4.40219,2271.6,2271.4,2.4229]
["bitfinex","ETHUSD",1726455962372,4.40201,2271.7,2271.4,2.4229]
["bitfinex","ETHUSD",1726455962373,4.40168,2271.9,2271.4,2.96519]
["bitfinex","ETHUSD",1726455962739,4.40133,2272.1,2271.5,8.04024424]
["bitfinex","ETHUSD",1726455962867,4.40133,2272.1,2271.6,5.3132]
["bitfinex","ETHUSD",1726455963072,4.40132,2272.1,2271.7,0.55]
["bitfinex","ETHUSD",1726455963303,4.40132,2272.1,2271.7,1.58534317]
["bitfinex","ETHUSD",1726455963517,7.33,2272.2,2271.7,4.58534317]
["bitfinex","ETHUSD",1726455963518,11.73103,2272.2,2271.7,4.58534317]
["bitfinex","ETHUSD",1726455963689,11.73103,2272.2,2271.7,9.07524881]
["bitfinex","ETHUSD",1726455964013,11.73103,2272.2,2271.8,4.13884488]
["bitfinex","ETHUSD",1726455964510,4.40103,2272.2,2271.8,4.13884488]
["bitfinex","ETHUSD",1726455965517,4.40095,2272.3,2271.8,4.13884488]
["bitfinex","ETHUSD",1726455965518,4.40095,2272.3,2271.8,4.22687281]
["bitfinex","ETHUSD",1726455965730,4.40095,2272.3,2271.9,2.4796]
["bitfinex","ETHUSD",1726455965930,4.40095,2272.3,2272.0,1.36082328]
["bitfinex","ETHUSD",1726455965931,0.14633629,2272.2,2272.0,1.36082328]
["bitfinex","ETHUSD",1726455966099,4.40095,2272.3,2272.0,0.81082328]
["bitfinex","ETHUSD",1726455966299,4.40121,2272.1,2271.9,2.4796]
["bitfinex","ETHUSD",1726455966836,0.14664046,2272.0,2271.9,2.4796]
["bitfinex","ETHUSD",1726455967403,8.80195,2272.3,2271.9,2.4796]
["bitfinex","ETHUSD",1726455967612,4.40113,2272.2,2272.0,0.36184449]
["bitfinex","ETHUSD",1726455967935,4.4014,2272.0,2271.8,1.13884488]
["bitfinex","ETHUSD",1726455968136,4.4014,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1726455968802,8.80295,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1726455969046,4.40224,2271.6,2271.4,2.3661]
["bitfinex","ETHUSD",1726455969198,4.40193,2271.8,2271.4,2.3661]
["bitfinex","ETHUSD",1726455969407,4.40204,2271.7,2271.4,2.3661]
["bitfinex","ETHUSD",1726455969810,4.40278,2271.3,2271.0,2.3661]
["bitfinex","ETHUSD",1726455970033,0.06803038,2271.4,2271.0,2.3661]
["bitfinex","ETHUSD",1726455970355,4.40272,2271.4,2271.0,2.3661]
["bitfinex","ETHUSD",1726455971082,4.40228,2271.6,2271.0,11.17254]
["bitfinex","ETHUSD",1726455971351,4.40218,2271.7,2271.2,4.40289]
["bitfinex","ETHUSD",1726455971552,4.40218,2271.7,2271.3,2.3218]
["bitfinex","ETHUSD",1726455971725,4.40172,2271.9,2271.3,6.72455]
["bitfinex","ETHUSD",1726455971905,4.40191,2271.8,2271.4,1.12154873]
["bitfinex","ETHUSD",1726455972112,4.40172,2271.9,2271.4,1.12154873]
["bitfinex","ETHUSD",1726455972113,4.402,2271.7,2271.4,1.12154873]
["bitfinex","ETHUSD",1726455972457,4.402,2271.7,2271.3,2.3218]
["bitfinex","ETHUSD",1726455972748,4.40173,2271.9,2271.6,0.55]
["bitfinex","ETHUSD",1726455972955,4.40142,2272.0,2271.6,0.55]
["bitfinex","ETHUSD",1726455973108,1.2217,2272.3,2271.7,2.37613385]
["bitfinex","ETHUSD",1726455973109,4.40097,2272.3,2271.7,2.37613385]
["bitfinex","ETHUSD",1726455973315,0.61009323,2272.2,2271.8,3.38063921]
["bitfinex","ETHUSD",1726455973551,0.61009323,2272.1,2271.8,3.29261339]
["bitfinex","ETHUSD",1726455973735,4.40093,2272.3,2271.9,1.43844734]
["bitfinex","ETHUSD",1726455974213,5.01123952,2272.2,2271.9,1.43844734]
["bitfinex","ETHUSD",1726455974580,4.40104,2272.2,2271.9,1.43844734]
["bitfinex","ETHUSD",1726455974858,4.39872886,2272.3,2272.0,0.47310607]
["bitfinex","ETHUSD",1726455975212,5.98801831,2272.2,2271.8,3.29261339]
["bitfinex","ETHUSD",1726455975414,0.61038277,2272.1,2271.8,3.29261339]
["bitfinex","ETHUSD",1726455976214,1.58701058,2272.1,2271.8,3.29261339]
["bitfinex","ETHUSD",1726455976410,1.58701058,2272.1,2271.9,0.55807134]
["bitfinex","ETHUSD",1726455976655,1.58701058,2272.1,2271.7,2.2881]
["bitfinex","ETHUSD",1726455976656,4.40185,2271.8,2271.2,2.4343]
["bitfinex","ETHUSD",1726455976854,5.44588819,2272.1,2270.8,2.4343]
["bitfinex","ETHUSD",1726455976855,1.65504096,2271.7,2270.8,2.4343]
["bitfinex","ETHUSD",1726455977058,1.65504096,2271.7,2270.9,0.24343]
["bitfinex","ETHUSD",1726455977059,4.40347,2271.0,2270.9,0.24343]
["bitfinex","ETHUSD",1726455977264,4.40347,2271.0,2270.8,2.4343]
["bitfinex","ETHUSD",1726455977265,0.61013981,2271.0,2270.8,2.4343]
["bitfinex","ETHUSD",1726455977565,4.40317,2271.1,2270.8,2.4343]
["bitfinex","ETHUSD",1726455977732,0.14075683,2270.9,2270.8,2.4343]
["bitfinex","ETHUSD",1726455977928,5.1543719,2270.9,2270.8,2.4343]
["bitfinex","ETHUSD",1726455978129,5.1543719,2270.9,2270.4,2.4977]
["bitfinex","ETHUSD",1726455978352,4.54429683,2270.9,2270.4,2.938151]
["bitfinex","ETHUSD",1726455978543,0.61010447,2270.8,2270.4,2.938151]
["bitfinex","ETHUSD",1726455978737,0.13967984,2270.7,2270.5,4.40422]
["bitfinex","ETHUSD",1726455978977,4.40365,2270.9,2270.5,0.2938151]
["bitfinex","ETHUSD",1726455979129,0.13967984,2270.6,2270.5,0.2938151]
["bitfinex","ETHUSD",1726455979333,8.80683,2271.0,2270.5,3.2938151]
["bitfinex","ETHUSD",1726455979537,0.74979966,2270.9,2270.6,1.50406461]
["bitfinex","ETHUSD",1726455979738,0.13967984,2270.9,2270.6,1.50406461]
["bitfinex","ETHUSD",1726455979981,0.61009727,2270.8,2270.6,1.50406461]
["bitfinex","ETHUSD",1726455980174,0.13954633,2270.8,2270.6,1.50406461]
["bitfinex","ETHUSD",1726455980369,4.40355,2270.9,2270.7,0.45040646]
["bitfinex","ETHUSD",1726455980651,0.61009425,2270.8,2270.7,0.45040646]
["bitfinex","ETHUSD",1726455981190,7.33,2271.3,2270.8,3.55]
["bitfinex","ETHUSD",1726455981487,1.58795759,2271.2,2271.0,0.55]
["bitfinex","ETHUSD",1726455981636,0.61067418,2271.1,2271.0,0.55]
["bitfinex","ETHUSD",1726455981839,0.61091849,2271.1,2271.0,0.55]
["bitfinex","ETHUSD",1726455982037,11.7321,2271.7,2271.2,0.55]
["bitfinex","ETHUSD",1726455982284,4.40239,2271.5,2271.2,0.55]
["bitfinex","ETHUSD",1726455982443,1.5889304,2271.4,2271.2,0.55]
["bitfinex","ETHUSD",1726455982641,1.5889304,2271.4,2271.3,0.28282]
["bitfinex","ETHUSD",1726455982872,0.61107124,2271.4,2271.3,0.28282]
["bitfinex","ETHUSD",1726455983071,1.5889304,2271.4,2271.3,0.28282]
["bitfinex","ETHUSD",1726455983452,1.5889304,2271.5,2271.3,0.28282]
["bitfinex","ETHUSD",1726455983644,1.5889304,2271.4,2271.2,0.55]
["bitfinex","ETHUSD",1726455983850,0.61107124,2271.3,2271.2,0.55]
["bitfinex","ETHUSD",1726455985142,4.40221,2271.6,2271.2,0.55]
["bitfinex","ETHUSD",1726455985449,0.97761925,2271.5,2271.3,0.73193802]
["bitfinex","ETHUSD",1726455985667,1.58862434,2271.5,2271.3,0.73193802]
["bitfinex","ETHUSD",1726455985878,0.61100509,2271.4,2271.3,0.73193802]
["bitfinex","ETHUSD",1726455986777,0.61100509,2271.4,2271.3,1.28193802]
["bitfinex","ETHUSD",1726455988460,0.61100509,2271.4,2271.3,5.68469802]
["bitfinex","ETHUSD",1726455988783,8.80387,2271.8,2271.4,0.55]
["bitfinex","ETHUSD",1726455988991,5.99075752,2271.7,2271.4,0.55]
["bitfinex","ETHUSD",1726455989145,5.99075752,2271.7,2271.3,0.73193802]
["bitfinex","ETHUSD",1726455989146,4.47003038,2271.7,2271.3,0.73193802]
["bitfinex","ETHUSD",1726455989344,4.47003038,2271.7,2271.2,0.55]
["bitfinex","ETHUSD",1726455989345,5.99091302,2271.6,2271.2,0.55]
["bitfinex","ETHUSD",1726455989555,1.58868302,2271.5,2271.2,0.55]
["bitfinex","ETHUSD",1726455989762,0.61103193,2271.4,2271.2,2.10077935]
["bitfinex","ETHUSD",1726455989946,4.402,2271.7,2271.2,6.50370935]
["bitfinex","ETHUSD",1726455990155,5.99060577,2271.6,2271.2,2.10077935]
["bitfinex","ETHUSD",1726455990389,1.58832577,2271.5,2271.2,2.10077935]
["bitfinex","ETHUSD",1726455990595,0.61089453,2271.4,2271.2,2.10077935]
["bitfinex","ETHUSD",1726455990794,4.40228,2271.6,2271.2,0.55]
["bitfinex","ETHUSD",1726455990947,0.6106385,2271.5,2271.2,0.55]
["bitfinex","ETHUSD",1726455991289,4.40228,2271.6,2271.2,0.55]
["bitfinex","ETHUSD",1726455991449,0.61052739,2271.5,2271.2,0.55]
["bitfinex","ETHUSD",1726455991650,0.61052739,2271.5,2271.3,0.723123]
["bitfinex","ETHUSD",1726455992895,4.402,2271.7,2271.3,0.723123]
["bitfinex","ETHUSD",1726455993108,0.61039499,2271.6,2271.3,1.273123]
["bitfinex","ETHUSD",1726455993307,1.58703534,2271.6,2271.3,0.723123]
["bitfinex","ETHUSD",1726455993600,1.58703534,2271.6,2271.4,0.5675943]
["bitfinex","ETHUSD",1726455993983,0.61039499,2271.6,2271.5,2.46]
["bitfinex","ETHUSD",1726455994211,4.862557,2271.9,2271.5,2.46]
["bitfinex","ETHUSD",1726455994414,0.61050251,2271.8,2271.6,0.30275943]
["bitfinex","ETHUSD",1726455994622,0.61050251,2271.7,2271.6,0.30275943]
["bitfinex","ETHUSD",1726455994991,0.61050251,2271.8,2271.6,0.30275943]
["bitfinex","ETHUSD",1726455995522,0.61050251,2271.8,2271.6,4.70488943]
["bitfinex","ETHUSD",1726455995679,0.75087828,2271.7,2271.6,5.25488943]
["bitfinex","ETHUSD",1726455996115,11.7313,2272.1,2271.8,4.40164]
["bitfinex","ETHUSD",1726455996116,7.33,2272.1,2271.8,4.40164]
["bitfinex","ETHUSD",1726455996292,0.46084828,2272.2,2272.0,2.4334]
["bitfinex","ETHUSD",1726455996625,1.259047,2272.5,2272.0,2.4334]
["bitfinex","ETHUSD",1726455996626,0.61087781,2272.1,2272.0,7.3848]
["bitfinex","ETHUSD",1726455996827,0.61087781,2272.1,2272.0,8.57224172]
["bitfinex","ETHUSD",1726455997120,0.037347,2272.5,2272.0,8.57224172]
["bitfinex","ETHUSD",1726455997121,0.037347,2272.5,2272.1,0.55]
["bitfinex","ETHUSD",1726455997309,1.58797611,2272.4,2272.1,0.55]
["bitfinex","ETHUSD",1726455997511,4.40113,2272.2,2271.8,3.0]
["bitfinex","ETHUSD",1726455997816,4.40142,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1726455998016,0.61076004,2271.9,2271.6,4.04031943]
["bitfinex","ETHUSD",1726455998360,4.40137,2272.1,2271.6,8.44247943]
["bitfinex","ETHUSD",1726455998483,0.61059898,2272.0,2271.6,8.44247943]
["bitfinex","ETHUSD",1726455998681,4.40092,2272.3,2271.8,7.40176]
["bitfinex","ETHUSD",1726455998888,1.58768893,2272.2,2271.8,7.40176]
["bitfinex","ETHUSD",1726455999101,0.61064959,2272.1,2271.8,7.40176]
["bitfinex","ETHUSD",1726455999448,4.40092,2272.3,2271.8,8.83893074]
["bitfinex","ETHUSD",1726455999590,1.58777729,2272.2,2271.8,8.83893074]
["bitfinex","ETHUSD",1726455999791,0.61068357,2272.1,2271.8,4.43717074]
["bitfinex","ETHUSD",1726455999987,8.80193,2272.3,2271.8,4.43717074]
["bitfinex","ETHUSD",1726455999988,0.61068357,2272.0,2271.8,4.43717074]
["bitfinex","ETHUSD",1726456000202,4.40092,2272.3,2271.8,7.40177]
["bitfinex","ETHUSD",1726456000407,0.61049665,2272.2,2271.8,7.40177]
["bitfinex","ETHUSD",1726456000592,1.58728161,2272.2,2271.8,3.0]
["bitfinex","ETHUSD",1726456000817,5.01171665,2272.1,2271.8,0.55]
["bitfinex","ETHUSD",1726456001017,0.61049665,2272.0,2271.8,0.55]
["bitfinex","ETHUSD",1726456001202,0.61049665,2272.0,2271.8,1.045182]
["bitfinex","ETHUSD",1726456001406,8.80194,2272.3,2271.8,5.446862]
["bitfinex","ETHUSD",1726456001607,0.61050146,2272.2,2271.8,1.045182]
["bitfinex","ETHUSD",1726456001919,0.61050146,2272.1,2271.8,5.446962]
["bitfinex","ETHUSD",1726456002116,8.80187,2272.3,2271.8,5.446962]
["bitfinex","ETHUSD",1726456002330,1.58731469,2272.2,2271.8,5.446962]
["bitfinex","ETHUSD",1726456002537,0.61050565,2272.1,2271.8,5.446962]
["bitfinex","ETHUSD",1726456002709,4.40092,2272.3,2271.9,0.9848782]
["bitfinex","ETHUSD",1726456003036,0.61050754,2272.2,2271.9,0.9848782]
["bitfinex","ETHUSD",1726456003196,5.01176754,2272.1,2271.9,0.9848782]
["bitfinex","ETHUSD",1726456003399,4.40126,2272.1,2271.6,7.95215]
["bitfinex","ETHUSD",1726456003589,0.61045981,2272.0,2271.8,4.40165]
["bitfinex","ETHUSD",1726456003934,4.40098,2272.3,2271.8,0.55]
["bitfinex","ETHUSD",1726456004138,5.98809173,2272.2,2271.8,0.55]
["bitfinex","ETHUSD",1726456004432,0.61040244,2272.1,2271.8,1.97325198]
["bitfinex","ETHUSD",1726456004641,0.61038485,2272.0,2271.8,1.97325198]
["bitfinex","ETHUSD",1726456004939,4.40102,2272.2,2271.8,1.97325198]
["bitfinex","ETHUSD",1726456005110,0.6103584,2272.1,2271.9,0.6375102]
["bitfinex","ETHUSD",1726456005311,4.40102,2272.2,2271.9,0.6375102]
["bitfinex","ETHUSD",1726456005516,0.61036344,2272.1,2271.9,0.6375102]
["bitfinex","ETHUSD",1726456005694,4.40102,2272.2,2271.9,0.6375102]
["bitfinex","ETHUSD",1726456005897,0.61032111,2272.1,2271.9,0.6375102]
["bitfinex","ETHUSD",1726456006128,8.80154,2272.4,2272.0,0.55892702]
["bitfinex","ETHUSD",1726456006314,1.58645298,2272.3,2272.0,2.91932702]
["bitfinex","ETHUSD",1726456006515,0.61017422,2272.2,2272.0,2.3604]
["bitfinex","ETHUSD",1726456006697,4.40075,2272.4,2272.0,2.3604]
["bitfinex","ETHUSD",1726456007037,0.61009627,2272.3,2272.0,2.3604]
["bitfinex","ETHUSD",1726456007240,0.61008116,2272.2,2272.0,2.3604]
["bitfinex","ETHUSD",1726456007401,4.40075,2272.4,2272.0,2.3604]
["bitfinex","ETHUSD",1726456007596,5.01102168,2272.3,2271.8,0.55]
["bitfinex","ETHUSD",1726456007796,5.01102168,2272.3,2271.7,4.40181]
["bitfinex","ETHUSD",1726456007797,4.4015,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1726456008230,0.60985567,2271.9,2271.7,0.55]
["bitfinex","ETHUSD",1726456008425,4.4015,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1726456008646,0.60981126,2271.9,2271.7,0.55]
["bitfinex","ETHUSD",1726456008939,4.40123,2272.1,2271.7,0.55]
["bitfinex","ETHUSD",1726456009238,0.60985453,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1726456009439,0.60985453,2271.9,2271.7,2.021475]
["bitfinex","ETHUSD",1726456009734,4.40088,2272.3,2271.7,6.423445]
["bitfinex","ETHUSD",1726456009957,5.98668991,2272.2,2271.8,0.9423445]
["bitfinex","ETHUSD",1726456010235,1.58565443,2272.1,2271.8,0.9423445]
["bitfinex","ETHUSD",1726456010724,0.75153313,2272.0,2271.8,5.3440145]
["bitfinex","ETHUSD",1726456010873,0.14167163,2272.0,2271.9,16.89816514]
["bitfinex","ETHUSD",1726456011082,0.14167163,2272.0,2271.9,23.11422805]
["bitfinex","ETHUSD",1726456011279,0.037347,2272.5,2272.2,0.55]
["bitfinex","ETHUSD",1726456011575,0.037347,2272.5,2272.3,1.045118]
["bitfinex","ETHUSD",1726456011576,0.75174403,2272.4,2272.3,1.045118]
["bitfinex","ETHUSD",1726456017339,0.75174403,2272.4,2272.1,0.55]
["bitfinex","ETHUSD",1726456017641,0.6100724,2272.3,2272.1,0.55]
["bitfinex","ETHUSD",1726456017837,0.61009611,2272.2,2272.1,0.55]
["bitfinex","ETHUSD",1726456018037,5.01114822,2272.2,2271.9,2.3601]
["bitfinex","ETHUSD",1726456018357,5.01114822,2272.2,2271.7,2.3316]
["bitfinex","ETHUSD",1726456018358,5.01132822,2272.1,2271.7,2.3316]
["bitfinex","ETHUSD",1726456018545,0.75237035,2272.0,2271.7,6.73355]
["bitfinex","ETHUSD",1726456018746,0.61010822,2271.9,2271.7,3.004966]
["bitfinex","ETHUSD",1726456018975,4.40128,2272.1,2271.7,0.673366]
["bitfinex","ETHUSD",1726456019176,0.14226213,2271.8,2271.7,0.673366]
["bitfinex","ETHUSD",1726456019375,4.40128,2272.1,2271.7,3.673366]
["bitfinex","ETHUSD",1726456019575,1.72769364,2272.0,2271.7,3.673366]
["bitfinex","ETHUSD",1726456019784,0.60978153,2271.9,2271.7,3.673366]
["bitfinex","ETHUSD",1726456019968,0.60978153,2271.9,2271.8,1.06566805]
["bitfinex","ETHUSD",1726456020253,0.75204366,2271.9,2271.8,1.06566805]
["bitfinex","ETHUSD",1726456021058,0.7521062,2271.9,2271.8,1.06566805]
["bitfinex","ETHUSD",1726456021258,0.14226213,2271.9,2271.8,1.06566805]
["bitfinex","ETHUSD",1726456021507,0.60986789,2271.9,2271.8,1.06566805]
["bitfinex","ETHUSD",1726456021784,0.75213002,2271.9,2271.8,1.06566805]
["bitfinex","ETHUSD",1726456022562,0.75213002,2271.9,2271.7,0.673366]
["bitfinex","ETHUSD",1726456022902,0.60986789,2271.8,2271.7,0.55]
["bitfinex","ETHUSD",1726456023269,1.89959827,2271.8,2271.2,6.76894]
["bitfinex","ETHUSD",1726456023500,6.0557132,2271.7,2271.2,6.76894]
["bitfinex","ETHUSD",1726456023668,0.60986789,2271.6,2271.2,6.76894]
["bitfinex","ETHUSD",1726456023870,0.60986789,2271.5,2271.2,11.17178]
["bitfinex","ETHUSD",1726456024206,0.14226213,2271.5,2271.3,4.40272]
["bitfinex","ETHUSD",1726456024362,4.40197,2271.8,2271.3,4.40272]
["bitfinex","ETHUSD",1726456024560,1.72755218,2271.7,2271.6,0.55]
["bitfinex","ETHUSD",1726456024785,0.75198907,2271.7,2271.6,4.95218]
["bitfinex","ETHUSD",1726456024999,0.60972694,2271.7,2271.6,11.74479641]
["bitfinex","ETHUSD",1726456025300,5.62237,2272.4,2271.9,4.40157]
["bitfinex","ETHUSD",1726456025471,1.58594749,2272.3,2271.9,4.40157]
["bitfinex","ETHUSD",1726456025679,1.58594749,2272.2,2271.8,0.55]
["bitfinex","ETHUSD",1726456025863,1.58594749,2272.1,2271.8,1.47167075]
["bitfinex","ETHUSD",1726456026067,1.58594749,2272.0,2271.8,0.55]
["bitfinex","ETHUSD",1726456026305,0.6099798,2271.9,2271.7,3.0]
["bitfinex","ETHUSD",1726456026458,0.6099798,2271.8,2271.7,3.55]
["bitfinex","ETHUSD",1726456026665,0.6099798,2271.8,2271.7,5.14811625]
["bitfinex","ETHUSD",1726456026886,0.751137,2271.8,2271.7,5.14811625]
["bitfinex","ETHUSD",1726456027365,0.75091281,2271.8,2271.7,9.55009625]
["bitfinex","ETHUSD",1726456027561,0.75091281,2271.8,2271.7,13.95207625]
["bitfinex","ETHUSD",1726456028472,0.1411572,2271.8,2271.7,13.95207625]
["bitfinex","ETHUSD",1726456028687,4.40089,2272.3,2271.9,4.4016]
["bitfinex","ETHUSD",1726456028892,1.58545346,2272.2,2271.9,4.40148]
["bitfinex","ETHUSD",1726456029204,1.58545346,2272.1,2271.9,4.48950774]
["bitfinex","ETHUSD",1726456029519,4.437927,2272.5,2272.0,0.65769276]
["bitfinex","ETHUSD",1726456029729,1.58546383,2272.4,2272.0,5.05904276]
["bitfinex","ETHUSD",1726456029897,1.58546383,2272.3,2272.1,7.50806669]
["bitfinex","ETHUSD",1726456030079,0.60979378,2272.2,2272.1,19.54649144]
["bitfinex","ETHUSD",1726456030285,0.037347,2272.5,2272.2,4.40082]
["bitfinex","ETHUSD",1726456030286,1.58569564,2272.4,2272.2,4.40082]
["bitfinex","ETHUSD",1726456030486,0.6098666,2272.3,2272.2,5.03883012]
["bitfinex","ETHUSD",1726456031031,0.037347,2272.5,2272.3,4.4008]
["bitfinex","ETHUSD",1726456031255,0.037347,2272.5,2272.2,0.63800741]
["bitfinex","ETHUSD",1726456031531,0.037347,2272.5,2272.2,5.03900741]
["bitfinex","ETHUSD",1726456031712,1.58572227,2272.4,2272.2,6.6594711]
["bitfinex","ETHUSD",1726456031888,0.60989318,2272.3,2272.2,6.57146369]
["bitfinex","ETHUSD",1726456032084,0.60989318,2272.3,2272.2,2.17046369]
["bitfinex","ETHUSD",1726456032820,0.60989318,2272.3,2272.1,3.0]
["bitfinex","ETHUSD",1726456033027,0.60989318,2272.2,2272.0,3.0]
["bitfinex","ETHUSD",1726456033189,1.259047,2272.5,2272.0,3.97144]
["bitfinex","ETHUSD",1726456033190,0.60989318,2272.1,2272.0,3.97144]
["bitfinex","ETHUSD",1726456033391,1.58582477,2272.4,2272.2,4.40097]
["bitfinex","ETHUSD",1726456033586,0.60995003,2272.3,2272.2,4.95097]
["bitfinex","ETHUSD",1726456034215,0.60995003,2272.3,2272.2,6.18617]
["bitfinex","ETHUSD",1726456034638,0.60995003,2272.3,2272.2,13.00090121]
["bitfinex","ETHUSD",1726456035343,0.60995003,2272.3,2272.2,16.00090121]
["bitfinex","ETHUSD",1726456035518,0.037347,2272.5,2272.4,4.40063]
["bitfinex","ETHUSD",1726456035832,0.037347,2272.5,2272.4,11.0942855]
["bitfinex","ETHUSD",1726456037043,0.64709106,2272.5,2272.3,3.0]
["bitfinex","ETHUSD",1726456037246,0.60974406,2272.4,2272.3,3.0]
["bitfinex","ETHUSD",1726456037449,0.60974406,2272.4,2272.3,3.55]
["bitfinex","ETHUSD",1726456037606,0.037347,2272.5,2272.3,3.55]
["bitfinex","ETHUSD",1726456037806,0.60975868,2272.4,2272.3,3.55]
["bitfinex","ETHUSD",1726456038032,0.60977587,2272.4,2272.3,3.55]
["bitfinex","ETHUSD",1726456038304,0.037347,2272.5,2272.3,3.55]
["bitfinex","ETHUSD",1726456038704,0.60974956,2272.4,2272.3,3.55]
["bitfinex","ETHUSD",1726456038904,0.60974956,2272.4,2272.3,4.78518]
["bitfinex","ETHUSD",1726456039107,0.60974956,2272.4,2272.3,9.186]
["bitfinex","ETHUSD",1726456039413,0.037347,2272.5,2272.4,4.95063]
["bitfinex","ETHUSD",1726456039642,0.037347,2272.5,2272.4,0.55]
["bitfinex","ETHUSD",1726456039954,0.037347,2272.5,2272.4,6.309312]
["bitfinex","ETHUSD",1726456040099,0.037347,2272.5,2272.4,1.908682]
["bitfinex","ETHUSD",1726456040305,0.037347,2272.5,2272.4,6.309312]
["bitfinex","ETHUSD",1726456041056,0.18001859,2272.5,2272.4,16.26884455]
["bitfinex","ETHUSD",1726456041205,0.18001859,2272.5,2272.4,20.66947455]
["bitfinex","ETHUSD",1726456041604,0.18001859,2272.5,2272.4,23.0565785]
["bitfinex","ETHUSD",1726456041856,0.037347,2272.5,2272.4,23.0565785]
["bitfinex","ETHUSD",1726456042213,0.037347,2272.5,2272.4,18.65582418]
["bitfinex","ETHUSD",1726456042405,0.037347,2272.5,2272.4,16.180842]
["bitfinex","ETHUSD",1726456042647,0.18038988,2272.5,2272.4,16.180842]
["bitfinex","ETHUSD",1726456042852,7.33,2273.1,2272.4,16.180842]
["bitfinex","ETHUSD",1726456042853,7.33,2273.1,2272.5,4.40035]
["bitfinex","ETHUSD",1726456043053,0.037347,2273.2,2273.1,0.55]
["bitfinex","ETHUSD",1726456043217,0.64717022,2273.2,2273.1,0.55]
["bitfinex","ETHUSD",1726456043737,0.64717022,2273.2,2273.1,7.34277]
["bitfinex","ETHUSD",1726456044063,0.037347,2273.2,2273.1,16.40415625]
["bitfinex","ETHUSD",1726456045451,0.037347,2273.2,2273.1,16.31618281]
["bitfinex","ETHUSD",1726456047146,0.037347,2273.2,2273.1,20.71545281]
["bitfinex","ETHUSD",1726456047348,0.037347,2273.2,2273.1,16.31618281]
["bitfinex","ETHUSD",1726456047864,0.037347,2273.2,2273.1,20.71545281]
["bitfinex","ETHUSD",1726456050561,7.367347,2273.8,2273.1,20.71545281]
["bitfinex","ETHUSD",1726456050562,0.037347,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1726456050795,0.037347,2273.8,2273.7,18.76664805]
["bitfinex","ETHUSD",1726456051263,0.17510351,2273.8,2273.7,18.76664805]
["bitfinex","ETHUSD",1726456052064,0.17510351,2273.8,2273.7,3.55]
["bitfinex","ETHUSD",1726456052252,0.17510351,2273.8,2273.7,4.74475081]
["bitfinex","ETHUSD",1726456052564,0.17510351,2273.8,2273.7,9.14286081]
["bitfinex","ETHUSD",1726456052565,0.10992421,2273.8,2273.7,9.14286081]
["bitfinex","ETHUSD",1726456052968,0.46065002,2274.2,2273.8,3.55]
["bitfinex","ETHUSD",1726456053532,4.85781002,2274.2,2273.8,3.55]
["bitfinex","ETHUSD",1726456053761,0.46065002,2274.2,2273.8,9.30201408]
["bitfinex","ETHUSD",1726456054427,0.46065002,2274.2,2273.8,9.30191408]
["bitfinex","ETHUSD",1726456054622,0.46065002,2274.2,2273.9,0.08794406]
["bitfinex","ETHUSD",1726456055067,0.46065002,2274.2,2274.0,2.9218]
["bitfinex","ETHUSD",1726456055377,0.46065002,2274.2,2274.1,6.08800906]
["bitfinex","ETHUSD",1726456055529,7.33,2274.4,2274.1,6.08800906]
["bitfinex","ETHUSD",1726456055895,0.037347,2274.5,2274.1,6.08800906]
["bitfinex","ETHUSD",1726456055896,4.89447851,2274.5,2274.1,6.08800906]
["bitfinex","ETHUSD",1726456056102,4.89447851,2274.5,2274.2,0.08793351]
["bitfinex","ETHUSD",1726456056296,0.49789851,2274.5,2274.2,0.85477426]
["bitfinex","ETHUSD",1726456056772,0.49789851,2274.5,2274.2,5.25187426]
["bitfinex","ETHUSD",1726456056967,0.44789851,2274.5,2274.2,0.94270564]
["bitfinex","ETHUSD",1726456057174,0.44789851,2274.5,2273.4,6.716]
["bitfinex","ETHUSD",1726456057175,1.259,2274.3,2273.4,6.716]
["bitfinex","ETHUSD",1726456057359,1.259,2274.1,2273.4,4.3986]
["bitfinex","ETHUSD",1726456057562,4.39764,2274.0,2273.5,0.6716]
["bitfinex","ETHUSD",1726456058101,4.39774,2273.9,2273.5,0.6716]
["bitfinex","ETHUSD",1726456058258,5.65645,2274.1,2273.2,2.3174]
["bitfinex","ETHUSD",1726456058259,0.06803038,2274.0,2273.2,2.3174]
["bitfinex","ETHUSD",1726456058460,0.06803038,2274.0,2273.2,4.39897]
["bitfinex","ETHUSD",1726456058461,1.259,2273.6,2273.2,4.39897]
["bitfinex","ETHUSD",1726456058684,1.259,2273.6,2273.3,0.439897]
["bitfinex","ETHUSD",1726456058889,4.39894,2273.3,2273.1,0.08796708]
["bitfinex","ETHUSD",1726456059090,4.39894,2273.3,2272.8,4.39984]
["bitfinex","ETHUSD",1726456059303,4.39804,2273.8,2272.9,2.787476]
["bitfinex","ETHUSD",1726456059613,3.0,2274.1,2272.9,2.787476]
["bitfinex","ETHUSD",1726456059614,4.39861,2273.5,2273.0,0.28754572]
["bitfinex","ETHUSD",1726456060296,0.13802832,2273.4,2273.0,0.37552059]
["bitfinex","ETHUSD",1726456060498,4.39896,2273.3,2273.0,0.28754572]
["bitfinex","ETHUSD",1726456060803,4.39896,2273.3,2273.0,3.28754572]
["bitfinex","ETHUSD",1726456061014,0.13802832,2273.2,2273.1,0.60750217]
["bitfinex","ETHUSD",1726456061385,1.259,2273.7,2273.2,0.55]
["bitfinex","ETHUSD",1726456061708,0.60463499,2273.6,2273.2,5.03691937]
["bitfinex","ETHUSD",1726456062022,5.65721,2273.7,2273.3,0.56444215]
["bitfinex","ETHUSD",1726456062194,1.259,2273.7,2273.3,0.65240787]
["bitfinex","ETHUSD",1726456062394,1.259,2273.7,2273.4,0.56013579]
["bitfinex","ETHUSD",1726456062395,5.65728,2273.7,2273.4,0.56013579]
["bitfinex","ETHUSD",1726456062691,1.259,2273.7,2273.4,0.56013579]
["bitfinex","ETHUSD",1726456063027,5.65663,2274.0,2273.5,0.63796359]
["bitfinex","ETHUSD",1726456063326,10.05427,2274.0,2273.7,0.55]
["bitfinex","ETHUSD",1726456063526,0.60478126,2273.9,2273.7,0.55]
["bitfinex","ETHUSD",1726456063734,10.05427,2274.0,2273.7,0.55]
["bitfinex","ETHUSD",1726456064341,10.05427,2274.0,2273.7,0.99257315]
["bitfinex","ETHUSD",1726456064688,0.6049311,2273.9,2273.7,0.99257315]
["bitfinex","ETHUSD",1726456064916,10.05427,2274.0,2273.7,0.99257315]
["bitfinex","ETHUSD",1726456065110,0.60495226,2273.9,2273.7,0.99257315]
["bitfinex","ETHUSD",1726456065330,4.39774,2273.9,2273.7,0.99257315]
["bitfinex","ETHUSD",1726456066529,4.39811,2273.7,2273.4,0.56013579]
["bitfinex","ETHUSD",1726456066729,4.39804,2273.8,2273.5,0.35601358]
["bitfinex","ETHUSD",1726456067089,4.39817,2273.7,2273.5,0.35601358]
["bitfinex","ETHUSD",1726456067623,4.39861,2273.5,2273.2,3.55]
["bitfinex","ETHUSD",1726456067826,4.39861,2273.5,2273.2,0.55]
["bitfinex","ETHUSD",1726456068001,4.39861,2273.5,2273.2,1.273923]
["bitfinex","ETHUSD",1726456068203,5.0036548,2273.4,2272.9,4.39964]
["bitfinex","ETHUSD",1726456068402,5.0036548,2273.4,2272.8,6.82903]
["bitfinex","ETHUSD",1726456068403,4.39898,2273.3,2272.8,11.22875]
["bitfinex","ETHUSD",1726456068652,8.7977,2273.4,2272.9,1.122875]
["bitfinex","ETHUSD",1726456068809,0.60475876,2273.3,2272.9,1.122875]
["bitfinex","ETHUSD",1726456069008,8.7977,2273.4,2272.9,1.122875]
["bitfinex","ETHUSD",1726456069221,5.0036424,2273.3,2273.0,1.2351655]
["bitfinex","ETHUSD",1726456069421,4.39889,2273.3,2272.9,0.55]
["bitfinex","ETHUSD",1726456069803,4.39889,2273.3,2272.9,3.55]
["bitfinex","ETHUSD",1726456070133,4.39889,2273.3,2272.9,4.587902]
["bitfinex","ETHUSD",1726456070843,0.13782845,2273.2,2272.9,4.587902]
["bitfinex","ETHUSD",1726456071049,4.39889,2273.3,2272.9,4.587902]
["bitfinex","ETHUSD",1726456071345,0.74255591,2273.2,2272.9,4.587902]
["bitfinex","ETHUSD",1726456071639,0.13782845,2273.2,2273.1,0.55]
["bitfinex","ETHUSD",1726456071846,0.60473849,2273.2,2273.1,0.55]
["bitfinex","ETHUSD",1726456072030,0.74256694,2273.2,2273.1,0.55]
["bitfinex","ETHUSD",1726456074245,0.13782845,2273.2,2273.1,0.55]
["bitfinex","ETHUSD",1726456074547,4.3988,2273.4,2273.1,1.50313252]
["bitfinex","ETHUSD",1726456074769,0.13731443,2273.2,2273.1,1.50313252]
["bitfinex","ETHUSD",1726456074940,4.3988,2273.4,2273.1,1.50313252]
["bitfinex","ETHUSD",1726456075136,0.13733347,2273.2,2273.0,0.55]
["bitfinex","ETHUSD",1726456075459,0.13730491,2273.1,2273.0,0.55]
["bitfinex","ETHUSD",1726456075624,4.3988,2273.4,2273.0,2.027868]
["bitfinex","ETHUSD",1726456075826,0.74201466,2273.3,2273.0,2.027868]
["bitfinex","ETHUSD",1726456076062,0.60470975,2273.2,2273.0,2.027868]
["bitfinex","ETHUSD",1726456076372,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456076521,0.60469662,2273.3,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456076724,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456076962,0.60465951,2273.3,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456077159,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456077366,0.60467319,2273.3,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456077668,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456077967,0.60469528,2273.3,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456078146,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456078356,0.6046776,2273.3,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456078547,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456078867,0.60458851,2273.3,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456079072,4.3988,2273.4,2273.1,0.9427528]
["bitfinex","ETHUSD",1726456079240,5.00359208,2273.3,2273.0,2.027868]
["bitfinex","ETHUSD",1726456079450,4.39876,2273.4,2273.0,2.027868]
["bitfinex","ETHUSD",1726456079747,0.60460842,2273.3,2273.0,2.027868]
["bitfinex","ETHUSD",1726456079924,4.39876,2273.4,2273.0,2.027868]
["bitfinex","ETHUSD",1726456080133,0.60462487,2273.3,2273.0,2.027868]
["bitfinex","ETHUSD",1726456080331,4.39876,2273.4,2273.1,0.9427518]
["bitfinex","ETHUSD",1726456080553,0.60462091,2273.3,2273.1,0.9427518]
["bitfinex","ETHUSD",1726456080758,4.39876,2273.4,2273.1,0.9427518]
["bitfinex","ETHUSD",1726456081164,0.6046113,2273.3,2273.1,0.9427518]
["bitfinex","ETHUSD",1726456081471,11.72795,2273.8,2273.1,0.9427518]
["bitfinex","ETHUSD",1726456081472,11.7275,2274.1,2273.7,4.3981]
["bitfinex","ETHUSD",1726456081777,0.60477157,2274.0,2273.8,0.55]
["bitfinex","ETHUSD",1726456081946,0.60477157,2273.9,2273.8,0.63794794]
["bitfinex","ETHUSD",1726456082266,0.60477157,2273.9,2273.8,0.55]
["bitfinex","ETHUSD",1726456082467,0.60477157,2273.9,2273.7,0.55]
["bitfinex","ETHUSD",1726456082671,0.60477157,2273.8,2273.7,1.22438086]
["bitfinex","ETHUSD",1726456082970,5.00269157,2273.8,2273.6,2.2575]
["bitfinex","ETHUSD",1726456083279,0.60477157,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1726456083436,4.39789,2273.9,2273.4,6.4495372]
["bitfinex","ETHUSD",1726456083640,4.39789,2273.9,2273.6,0.55]
["bitfinex","ETHUSD",1726456083641,0.60470126,2273.8,2273.6,0.55]
["bitfinex","ETHUSD",1726456083944,0.60470126,2273.7,2273.6,0.55]
["bitfinex","ETHUSD",1726456084270,4.39832,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456084430,4.39832,2273.6,2273.4,3.55]
["bitfinex","ETHUSD",1726456084634,4.39832,2273.6,2273.3,0.55]
["bitfinex","ETHUSD",1726456084879,4.39817,2273.7,2273.3,0.55]
["bitfinex","ETHUSD",1726456085035,0.60466434,2273.6,2273.3,0.55]
["bitfinex","ETHUSD",1726456085234,4.39817,2273.7,2273.3,1.09611861]
["bitfinex","ETHUSD",1726456085472,0.60471397,2273.6,2273.3,1.09611861]
["bitfinex","ETHUSD",1726456085779,0.73709627,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1726456086038,0.13239554,2273.5,2273.3,2.38207014]
["bitfinex","ETHUSD",1726456086193,0.13239554,2273.5,2273.3,3.41373874]
["bitfinex","ETHUSD",1726456086359,4.39811,2273.7,2273.3,3.3257686]
["bitfinex","ETHUSD",1726456086360,8.7964,2273.7,2273.3,3.3257686]
["bitfinex","ETHUSD",1726456086562,0.13239554,2273.4,2273.3,3.3257686]
["bitfinex","ETHUSD",1726456086755,4.39811,2273.7,2273.3,3.41373196]
["bitfinex","ETHUSD",1726456087087,0.6046085,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456087296,0.73700404,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456088303,0.73700404,2273.5,2273.4,6.5248592]
["bitfinex","ETHUSD",1726456088497,0.73700404,2273.5,2273.4,14.01150689]
["bitfinex","ETHUSD",1726456088788,0.13239554,2273.5,2273.4,14.01150689]
["bitfinex","ETHUSD",1726456088963,0.13239554,2273.5,2273.4,16.41440689]
["bitfinex","ETHUSD",1726456089160,7.33,2274.1,2273.8,0.55]
["bitfinex","ETHUSD",1726456089376,6.56499935,2274.2,2273.9,0.494804]
["bitfinex","ETHUSD",1726456089377,0.60500295,2274.0,2273.9,0.494804]
["bitfinex","ETHUSD",1726456089588,0.60500295,2274.0,2273.8,0.63794803]
["bitfinex","ETHUSD",1726456089806,0.60500295,2273.9,2273.8,0.63794803]
["bitfinex","ETHUSD",1726456089966,0.60500295,2273.9,2273.8,0.55]
["bitfinex","ETHUSD",1726456090166,0.60500295,2274.1,2273.8,1.044801]
["bitfinex","ETHUSD",1726456090368,4.39743,2274.1,2273.8,1.044801]
["bitfinex","ETHUSD",1726456090568,1.259,2274.2,2273.8,0.55]
["bitfinex","ETHUSD",1726456090569,5.65615,2274.2,2273.8,0.55]
["bitfinex","ETHUSD",1726456090889,0.6049624,2274.1,2273.8,0.55]
["bitfinex","ETHUSD",1726456091073,0.6049624,2274.0,2273.8,0.55]
["bitfinex","ETHUSD",1726456091396,0.6049624,2273.9,2273.8,0.55]
["bitfinex","ETHUSD",1726456093726,0.6049624,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1726456093943,0.6049624,2273.8,2273.6,0.55]
["bitfinex","ETHUSD",1726456094425,4.39773,2273.9,2273.6,0.55]
["bitfinex","ETHUSD",1726456094582,4.39748,2274.1,2273.6,0.55]
["bitfinex","ETHUSD",1726456094583,4.39754,2274.0,2273.6,0.55]
["bitfinex","ETHUSD",1726456094787,0.60498987,2273.9,2273.6,0.55]
["bitfinex","ETHUSD",1726456094987,0.60498987,2273.8,2273.6,2.14908168]
["bitfinex","ETHUSD",1726456095285,4.39754,2274.0,2273.6,2.14908168]
["bitfinex","ETHUSD",1726456095486,0.60499142,2273.9,2273.6,2.14908168]
["bitfinex","ETHUSD",1726456095729,0.60499142,2273.8,2273.6,0.55]
["bitfinex","ETHUSD",1726456095933,4.39748,2274.1,2273.6,0.55]
["bitfinex","ETHUSD",1726456095934,4.39773,2273.9,2273.6,0.55]
["bitfinex","ETHUSD",1726456096233,0.60499032,2273.8,2273.5,3.0]
["bitfinex","ETHUSD",1726456096418,0.60499032,2273.7,2273.5,3.980143]
["bitfinex","ETHUSD",1726456096621,8.79556,2273.9,2273.5,3.980143]
["bitfinex","ETHUSD",1726456096786,0.6050544,2273.8,2273.5,0.55]
["bitfinex","ETHUSD",1726456096986,5.0032744,2273.7,2273.5,0.55]
["bitfinex","ETHUSD",1726456097233,4.39792,2273.8,2273.3,3.55]
["bitfinex","ETHUSD",1726456097429,0.60505305,2273.7,2273.5,0.55]
["bitfinex","ETHUSD",1726456097581,8.79567,2273.9,2273.5,0.55]
["bitfinex","ETHUSD",1726456097582,4.39781,2273.9,2273.5,0.55]
["bitfinex","ETHUSD",1726456097787,0.60505131,2273.8,2273.5,0.55]
["bitfinex","ETHUSD",1726456098130,4.3982,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1726456098448,4.3982,2273.7,2272.7,9.71557404]
["bitfinex","ETHUSD",1726456098449,0.60504138,2273.7,2273.0,2.3756]
["bitfinex","ETHUSD",1726456098604,4.39883,2273.4,2273.0,2.3756]
["bitfinex","ETHUSD",1726456098807,5.0038261,2273.3,2273.0,2.3756]
["bitfinex","ETHUSD",1726456099010,5.0038261,2273.3,2273.0,3.053132]
["bitfinex","ETHUSD",1726456099011,4.39891,2273.3,2273.0,3.053132]
["bitfinex","ETHUSD",1726456099406,4.39891,2273.3,2273.0,0.677532]
["bitfinex","ETHUSD",1726456099607,4.39912,2273.2,2272.8,2.3756]
["bitfinex","ETHUSD",1726456100103,4.39891,2273.3,2272.8,2.3756]
["bitfinex","ETHUSD",1726456100653,10.05631,2273.5,2272.9,4.48758389]
["bitfinex","ETHUSD",1726456100786,0.13328269,2273.2,2273.0,3.68631839]
["bitfinex","ETHUSD",1726456100991,10.05631,2273.5,2273.0,3.68631839]
["bitfinex","ETHUSD",1726456101218,0.59974371,2273.4,2273.1,0.55]
["bitfinex","ETHUSD",1726456101532,0.59974371,2273.3,2273.2,0.42363184]
["bitfinex","ETHUSD",1726456101728,0.59974371,2273.3,2273.2,6.69508]
["bitfinex","ETHUSD",1726456101932,7.33,2273.8,2273.4,0.55]
["bitfinex","ETHUSD",1726456102128,0.59984242,2273.7,2273.5,0.355]
["bitfinex","ETHUSD",1726456102331,4.39784,2273.9,2273.5,0.355]
["bitfinex","ETHUSD",1726456102561,0.59984389,2273.8,2273.5,4.75349]
["bitfinex","ETHUSD",1726456102726,0.59984389,2273.7,2273.6,0.970218]
["bitfinex","ETHUSD",1726456103222,0.59984389,2273.9,2273.6,1.520218]
["bitfinex","ETHUSD",1726456103419,6.56528935,2274.1,2273.6,0.55]
["bitfinex","ETHUSD",1726456103420,0.59984389,2273.8,2273.6,0.55]
["bitfinex","ETHUSD",1726456103620,0.59984389,2273.7,2273.6,0.55]
["bitfinex","ETHUSD",1726456103861,4.39763,2274.0,2273.6,0.55]
["bitfinex","ETHUSD",1726456103862,0.59984389,2273.9,2273.6,0.55]
["bitfinex","ETHUSD",1726456104161,0.59984389,2273.8,2273.6,0.55]
["bitfinex","ETHUSD",1726456104367,0.59984389,2273.7,2273.6,0.55]
["bitfinex","ETHUSD",1726456105500,0.59984389,2273.7,2273.6,1.080338]
["bitfinex","ETHUSD",1726456108102,0.59984389,2273.7,2273.6,3.571238]
["bitfinex","ETHUSD",1726456108673,0.59984389,2273.7,2273.6,1.080338]
["bitfinex","ETHUSD",1726456110303,0.59984389,2273.7,2273.2,3.0]
["bitfinex","ETHUSD",1726456110511,0.59984389,2273.6,2273.2,7.39907]
["bitfinex","ETHUSD",1726456110660,0.59984389,2273.5,2273.2,9.12041189]
["bitfinex","ETHUSD",1726456110862,0.59984389,2273.4,2273.2,9.12041189]
["bitfinex","ETHUSD",1726456111137,4.39813,2273.7,2273.2,9.12041189]
["bitfinex","ETHUSD",1726456111276,4.39813,2273.7,2273.3,1.59101219]
["bitfinex","ETHUSD",1726456111606,4.99817659,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1726456111767,0.59983659,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1726456112115,4.39834,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1726456112116,0.59983659,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1726456112316,4.39834,2273.6,2273.2,4.48751684]
["bitfinex","ETHUSD",1726456112514,0.59983858,2273.5,2273.2,4.48751684]
["bitfinex","ETHUSD",1726456112666,0.59983858,2273.4,2273.2,4.48751684]
["bitfinex","ETHUSD",1726456112868,4.39834,2273.6,2273.2,4.48751684]
["bitfinex","ETHUSD",1726456113069,0.59984635,2273.5,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456113388,0.59984635,2273.4,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456113589,4.39813,2273.7,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456113806,0.5998542,2273.6,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456113981,0.5998542,2273.5,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456114175,0.5998542,2273.4,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456114403,0.59984544,2273.4,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456114867,4.39813,2273.7,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456115365,0.59978658,2273.6,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456115564,0.59978658,2273.5,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456115760,0.13329223,2273.6,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456116011,0.59968394,2273.5,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456116206,0.13329223,2273.5,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456116614,4.39813,2273.7,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456116814,0.13329223,2273.4,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456117114,4.39813,2273.7,2273.3,1.56763668]
["bitfinex","ETHUSD",1726456117316,8.79788,2273.3,2272.8,4.39969]
["bitfinex","ETHUSD",1726456117514,8.79788,2273.3,2272.7,7.31337469]
["bitfinex","ETHUSD",1726456117515,1.85882237,2273.2,2272.7,7.31337469]
["bitfinex","ETHUSD",1726456117812,0.59982237,2273.1,2272.8,4.39977]
["bitfinex","ETHUSD",1726456118119,0.13302515,2273.1,2272.8,4.39977]
["bitfinex","ETHUSD",1726456118908,0.13302515,2273.1,2272.9,0.55]
["bitfinex","ETHUSD",1726456119608,0.13302515,2273.1,2272.8,3.55]
["bitfinex","ETHUSD",1726456119811,4.53236515,2273.1,2272.8,3.0]
["bitfinex","ETHUSD",1726456119974,0.59969374,2273.0,2272.7,1.64936517]
["bitfinex","ETHUSD",1726456120174,8.93174515,2273.1,2272.7,1.64936517]
["bitfinex","ETHUSD",1726456120409,0.132739,2272.9,2272.7,1.64936517]
["bitfinex","ETHUSD",1726456120582,8.79872,2273.1,2272.7,1.64936517]
["bitfinex","ETHUSD",1726456120783,0.132739,2272.8,2272.7,1.64936517]
["bitfinex","ETHUSD",1726456121009,0.132739,2272.8,2272.5,0.037347]
["bitfinex","ETHUSD",1726456121010,1.259,2272.7,2272.5,0.037347]
["bitfinex","ETHUSD",1726456121176,4.532609,2272.8,2272.5,0.037347]
["bitfinex","ETHUSD",1726456121508,4.39987,2272.8,2272.5,0.037347]
["bitfinex","ETHUSD",1726456121710,0.73252396,2272.7,2272.5,0.037347]
["bitfinex","ETHUSD",1726456121894,0.132739,2272.7,2272.5,0.037347]
["bitfinex","ETHUSD",1726456122296,8.79982,2272.8,2272.5,0.037347]
["bitfinex","ETHUSD",1726456122471,0.132739,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456122671,4.39987,2272.8,2272.5,0.037347]
["bitfinex","ETHUSD",1726456123314,4.40024,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456123907,0.73259807,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456124290,0.132739,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456124997,4.532979,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456126226,10.192219,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456126383,10.86055215,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456128108,10.192219,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456128301,0.73316142,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456128506,0.132739,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456128700,0.132739,2272.6,2272.5,0.73121807]
["bitfinex","ETHUSD",1726456128999,0.13196599,2272.6,2272.5,0.73121807]
["bitfinex","ETHUSD",1726456129207,0.13196599,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456129731,4.53220599,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456136939,14.25134044,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456137440,14.8513773,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456138156,14.25134044,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456139376,14.85120762,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456140276,10.85934355,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456140645,9.00047637,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456141987,9.60035169,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456142291,17.99245576,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456142481,19.25145576,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456142989,23.65169576,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456143136,27.56054511,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456143666,31.96078511,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456143833,32.41296682,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456144789,36.86104062,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456144933,35.04379983,2272.6,2272.5,0.037347]
["bitfinex","ETHUSD",1726456145142,35.04379983,2272.6,2271.8,0.037347]
["bitfinex","ETHUSD",1726456145143,14.4638,2271.9,2271.8,0.037347]
["bitfinex","ETHUSD",1726456145340,18.58638922,2271.9,2271.8,0.037347]
["bitfinex","ETHUSD",1726456145594,23.58747351,2271.9,2271.8,0.037347]
["bitfinex","ETHUSD",1726456145875,30.98894487,2271.9,2271.8,1e-08]
["bitfinex","ETHUSD",1726456146082,31.89919201,2271.9,2271.8,1e-08]
["bitfinex","ETHUSD",1726456146490,30.98894487,2271.9,2271.8,1e-08]
["bitfinex","ETHUSD",1726456146644,30.38958922,2271.9,2271.8,1e-08]
["bitfinex","ETHUSD",1726456146845,13.20885,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456147087,19.05901515,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456147288,14.78591142,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456147676,19.18886142,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456148077,14.78591142,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456148265,19.18886142,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456148976,21.58956034,2271.2,2271.1,0.037347]
["bitfinex","ETHUSD",1726456149213,25.99251034,2271.2,2271.1,1e-08]
["bitfinex","ETHUSD",1726456149358,26.59158659,2271.2,2271.1,1e-08]
["bitfinex","ETHUSD",1726456149564,17.47136,2270.6,2269.8,2.428447]
["bitfinex","ETHUSD",1726456149763,22.18947043,2270.6,2269.8,2.428447]
["bitfinex","ETHUSD",1726456150161,22.18947043,2270.6,2269.8,0.037347]
["bitfinex","ETHUSD",1726456152507,21.59039418,2270.6,2269.8,0.037347]
["bitfinex","ETHUSD",1726456152869,22.18919999,2270.6,2269.8,0.037347]
["bitfinex","ETHUSD",1726456153295,4.53129011,2270.6,2270.2,2.3278]
["bitfinex","ETHUSD",1726456153503,0.12717011,2270.6,2270.2,2.3278]
["bitfinex","ETHUSD",1726456154406,4.53129011,2270.6,2270.2,2.3278]
["bitfinex","ETHUSD",1726456154565,0.12717011,2270.6,2270.2,2.3278]
["bitfinex","ETHUSD",1726456155085,0.12717011,2270.6,2270.5,7.417857]
["bitfinex","ETHUSD",1726456155419,4.40283,2271.3,2270.5,11.65571373]
["bitfinex","ETHUSD",1726456155574,4.52498279,2271.2,2270.6,4.95394]
["bitfinex","ETHUSD",1726456155772,4.52498279,2271.2,2270.7,1.60596537]
["bitfinex","ETHUSD",1726456156465,4.40316,2271.1,2270.7,1.60596537]
["bitfinex","ETHUSD",1726456157015,0.12242491,2271.0,2270.8,2.4102]
["bitfinex","ETHUSD",1726456157170,8.80571,2271.3,2270.8,3.60722554]
["bitfinex","ETHUSD",1726456157369,4.52558612,2271.2,2270.8,3.60722554]
["bitfinex","ETHUSD",1726456157780,4.4033,2271.1,2270.8,3.60722554]
["bitfinex","ETHUSD",1726456158014,0.12267402,2271.0,2270.8,2.4102]
["bitfinex","ETHUSD",1726456158818,8.589,2271.5,2270.8,2.4102]
["bitfinex","ETHUSD",1726456158819,7.33,2271.5,2271.0,4.40329]
["bitfinex","ETHUSD",1726456158977,0.12267402,2271.4,2271.1,0.440329]
["bitfinex","ETHUSD",1726456159735,4.40266,2271.4,2271.1,0.440329]
["bitfinex","ETHUSD",1726456160021,4.52547402,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1726456160234,4.40317,2271.1,2270.8,2.4102]
["bitfinex","ETHUSD",1726456160378,8.80646,2271.1,2270.8,2.4102]
["bitfinex","ETHUSD",1726456160722,4.40354,2270.9,2270.5,0.037347]
["bitfinex","ETHUSD",1726456161224,0.12267402,2270.8,2270.5,0.037347]
["bitfinex","ETHUSD",1726456162698,4.52643402,2270.8,2270.5,0.037347]
["bitfinex","ETHUSD",1726456162900,0.06803038,2270.7,2270.5,0.037347]
["bitfinex","ETHUSD",1726456163147,4.40412,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456163317,8.87627038,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456163532,8.9989444,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456163703,4.52679402,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456166218,0.12267402,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456168444,0.12267402,2270.6,2270.5,2.354047]
["bitfinex","ETHUSD",1726456168613,0.12267402,2270.6,2270.5,3.4703697]
["bitfinex","ETHUSD",1726456168817,4.40363,2270.9,2270.5,3.4703697]
["bitfinex","ETHUSD",1726456169032,0.12277006,2270.8,2270.5,2.354047]
["bitfinex","ETHUSD",1726456169537,4.40397,2270.7,2270.5,2.354047]
["bitfinex","ETHUSD",1726456169904,0.12281798,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456170107,4.52693798,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456171019,0.12281798,2270.6,2270.5,2.354047]
["bitfinex","ETHUSD",1726456171625,4.40364,2270.9,2270.5,2.354047]
["bitfinex","ETHUSD",1726456171826,0.72177957,2270.8,2270.5,2.354047]
["bitfinex","ETHUSD",1726456172031,0.12276048,2270.8,2270.5,2.354047]
["bitfinex","ETHUSD",1726456172539,0.59906989,2270.7,2270.5,2.354047]
["bitfinex","ETHUSD",1726456172722,4.52661048,2270.8,2270.5,2.354047]
["bitfinex","ETHUSD",1726456172920,0.59906165,2270.7,2270.5,2.354047]
["bitfinex","ETHUSD",1726456173141,0.12276048,2270.7,2270.5,2.354047]
["bitfinex","ETHUSD",1726456173328,4.52672048,2270.7,2270.5,0.037347]
["bitfinex","ETHUSD",1726456173527,0.59903917,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456173726,0.72179965,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456174660,4.52688048,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456174872,9.59806714,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456178054,8.99903086,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456178353,9.59780874,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456178726,9.59780909,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456179656,5.12565871,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456180221,5.19368909,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456181056,5.12565871,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456181664,4.52688048,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456181959,5.1255083,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456182826,0.7213883,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456183243,5.1255083,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456185320,5.12554856,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456185725,9.52966856,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456186396,5.12554856,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456188785,5.12558305,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456189279,4.52688048,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456189581,0.72145891,2270.6,2270.5,0.037347]
["bitfinex","ETHUSD",1726456190445,0.72145891,2270.6,2270.5,7.436657]
["bitfinex","ETHUSD",1726456190652,0.59869843,2270.6,2270.5,4.22526852]
["bitfinex","ETHUSD",1726456190897,0.72130557,2270.6,2270.5,8.62957852]
["bitfinex","ETHUSD",1726456191432,0.59869843,2270.6,2270.5,8.62957852]
["bitfinex","ETHUSD",1726456192268,8.80649,2271.1,2270.6,4.40408]
["bitfinex","ETHUSD",1726456192582,0.59860657,2271.0,2270.6,4.40408]
["bitfinex","ETHUSD",1726456192759,0.59860657,2270.9,2270.6,4.40408]
["bitfinex","ETHUSD",1726456193085,5.31340714,2271.1,2270.6,4.40408]
["bitfinex","ETHUSD",1726456193086,0.59860657,2270.8,2270.6,4.40408]
["bitfinex","ETHUSD",1726456193295,0.59860657,2270.7,2270.6,5.70404744]
["bitfinex","ETHUSD",1726456193444,0.59860657,2270.7,2270.6,13.09506744]
["bitfinex","ETHUSD",1726456193645,0.72153954,2270.7,2270.6,13.09506744]
["bitfinex","ETHUSD",1726456196149,0.12293297,2270.7,2270.6,13.09506744]
["bitfinex","ETHUSD",1726456196586,0.59836769,2271.1,2270.7,4.40382]
["bitfinex","ETHUSD",1726456196802,5.31320714,2271.2,2270.9,2.3309]
["bitfinex","ETHUSD",1726456196803,0.59837304,2271.0,2270.9,2.3309]
["bitfinex","ETHUSD",1726456197792,0.59837304,2271.0,2270.9,6.73444]
["bitfinex","ETHUSD",1726456199089,0.59837304,2271.0,2270.9,2.3309]
["bitfinex","ETHUSD",1726456199762,0.59837304,2271.0,2270.9,6.73444]
["bitfinex","ETHUSD",1726456200150,0.59837304,2271.0,2270.9,2.3309]
["bitfinex","ETHUSD",1726456200352,0.59837304,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1726456200694,0.59837304,2270.9,2270.6,6.80138]
["bitfinex","ETHUSD",1726456201001,0.59837304,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1726456201491,0.91024714,2271.2,2270.6,6.80147]
["bitfinex","ETHUSD",1726456201492,0.91024714,2271.2,2270.8,4.40373]
["bitfinex","ETHUSD",1726456201654,1.50879294,2271.1,2270.9,4.40343]
["bitfinex","ETHUSD",1726456201858,0.5985458,2271.0,2270.9,11.84243959]
["bitfinex","ETHUSD",1726456202154,7.33,2271.3,2271.1,4.40305]
["bitfinex","ETHUSD",1726456202355,1.36537071,2271.5,2271.1,4.40305]
["bitfinex","ETHUSD",1726456202356,0.59873019,2271.2,2271.1,4.40305]
["bitfinex","ETHUSD",1726456202683,0.59873019,2271.2,2271.1,6.77135]
["bitfinex","ETHUSD",1726456202999,0.59873019,2271.2,2271.1,11.1745]
["bitfinex","ETHUSD",1726456203761,0.91024714,2271.5,2271.2,4.40278]
["bitfinex","ETHUSD",1726456204099,0.59893997,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1726456204797,0.91024714,2271.6,2271.3,4.40276]
["bitfinex","ETHUSD",1726456205003,0.59893882,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1726456205654,0.7229544,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1726456205856,0.7229544,2271.4,2271.3,20.4278143]
["bitfinex","ETHUSD",1726456206085,0.12401558,2271.4,2271.3,16.0250543]
["bitfinex","ETHUSD",1726456206500,7.33,2271.8,2271.5,4.40227]
["bitfinex","ETHUSD",1726456206704,5.31157714,2272.1,2271.5,4.40227]
["bitfinex","ETHUSD",1726456206867,0.59901722,2272.0,2271.5,4.40227]
["bitfinex","ETHUSD",1726456207209,0.59901722,2271.9,2271.6,4.40208]
["bitfinex","ETHUSD",1726456207411,0.59903047,2271.8,2271.6,4.40208]
["bitfinex","ETHUSD",1726456207709,11.02153714,2272.2,2271.6,4.40208]
["bitfinex","ETHUSD",1726456207909,5.00023634,2272.1,2271.6,4.40208]
["bitfinex","ETHUSD",1726456208210,0.59900634,2272.0,2271.6,4.40208]
["bitfinex","ETHUSD",1726456208409,4.4017,2271.9,2271.4,3.55]
["bitfinex","ETHUSD",1726456208577,0.59900634,2271.8,2271.5,4.40237]
["bitfinex","ETHUSD",1726456208779,8.80308,2272.0,2271.5,4.40237]
["bitfinex","ETHUSD",1726456208969,0.59897427,2271.9,2271.5,4.40237]
["bitfinex","ETHUSD",1726456209168,0.59897427,2271.8,2271.5,4.40237]
["bitfinex","ETHUSD",1726456209388,8.87110038,2272.0,2271.5,4.40237]
["bitfinex","ETHUSD",1726456209610,5.71081,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726456209909,0.59901132,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1726456210109,0.59901132,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1726456210273,5.77884038,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726456210473,0.59894574,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1726456210673,0.59894574,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1726456210906,5.77884038,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726456211078,0.59895439,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1726456211284,0.59895439,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1726456211500,5.77884038,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726456211908,0.59905728,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1726456212109,0.59905728,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1726456212328,5.71081,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1726456212540,0.59903987,2271.7,2271.4,3.986673]
["bitfinex","ETHUSD",1726456212717,0.59903987,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1726456212926,4.4015,2272.0,2271.5,4.40237]
["bitfinex","ETHUSD",1726456213107,0.59905986,2271.9,2271.5,4.40237]
["bitfinex","ETHUSD",1726456213320,0.59905986,2271.8,2271.5,5.829272]
["bitfinex","ETHUSD",1726456213631,4.4015,2272.0,2271.5,5.829272]
["bitfinex","ETHUSD",1726456213955,0.59907131,2271.9,2271.5,5.829272]
["bitfinex","ETHUSD",1726456214152,0.59907131,2271.8,2271.5,5.829272]
["bitfinex","ETHUSD",1726456214334,4.4015,2272.0,2271.5,5.829272]
["bitfinex","ETHUSD",1726456214651,0.91024714,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1726456214827,0.91024714,2272.9,2272.3,6.80869]
["bitfinex","ETHUSD",1726456215152,9.65136894,2273.2,2272.8,4.39968]
["bitfinex","ETHUSD",1726456215153,0.037347,2273.2,2272.8,4.39968]
["bitfinex","ETHUSD",1726456215655,0.037347,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1726456215838,0.037347,2273.2,2273.1,11.75644]
["bitfinex","ETHUSD",1726456216007,0.037347,2273.2,2273.1,7.35717]
["bitfinex","ETHUSD",1726456216518,0.037347,2273.2,2273.1,2.4079]
["bitfinex","ETHUSD",1726456216706,0.037347,2273.2,2273.1,6.80717]
["bitfinex","ETHUSD",1726456216907,0.037347,2273.2,2273.1,12.96507255]
["bitfinex","ETHUSD",1726456217106,0.037347,2273.2,2273.1,12.877091]
["bitfinex","ETHUSD",1726456217503,0.037347,2273.2,2273.1,19.88125838]
["bitfinex","ETHUSD",1726456217849,0.037347,2273.2,2273.1,24.28052838]
["bitfinex","ETHUSD",1726456218049,0.037347,2273.2,2273.1,20.276361]
["bitfinex","ETHUSD",1726456218254,0.16201381,2273.2,2273.1,20.276361]
["bitfinex","ETHUSD",1726456218421,7.367347,2273.8,2273.5,0.55]
["bitfinex","ETHUSD",1726456218744,0.12051125,2273.7,2273.6,6.6739]
["bitfinex","ETHUSD",1726456219103,0.037347,2273.8,2273.6,6.6739]
["bitfinex","ETHUSD",1726456219418,0.12225235,2273.7,2273.6,6.6739]
["bitfinex","ETHUSD",1726456219629,0.037347,2273.8,2273.6,2.2756]
["bitfinex","ETHUSD",1726456219932,0.12225235,2273.7,2273.6,2.2756]
["bitfinex","ETHUSD",1726456220358,0.037347,2273.8,2273.6,2.2756]
["bitfinex","ETHUSD",1726456220559,0.12225235,2273.7,2273.6,2.2756]
["bitfinex","ETHUSD",1726456220842,0.037347,2273.8,2273.6,3.23484286]
["bitfinex","ETHUSD",1726456221052,0.12225235,2273.7,2273.6,3.23484286]
["bitfinex","ETHUSD",1726456221238,4.435427,2273.8,2273.3,5.3815]
["bitfinex","ETHUSD",1726456221442,4.435427,2273.8,2272.5,0.48560016]
["bitfinex","ETHUSD",1726456221443,4.39831,2273.6,2273.0,4.39929]
["bitfinex","ETHUSD",1726456221656,4.39831,2273.6,2273.1,0.439929]
["bitfinex","ETHUSD",1726456221858,0.12225235,2273.5,2273.1,0.439929]
["bitfinex","ETHUSD",1726456222266,4.39871,2273.4,2273.1,0.439929]
["bitfinex","ETHUSD",1726456222438,4.39871,2273.4,2272.8,6.78121]
["bitfinex","ETHUSD",1726456222439,0.06803038,2273.3,2272.8,6.78121]
["bitfinex","ETHUSD",1726456222637,0.12225235,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1726456222835,0.06803038,2273.3,2272.9,4.418094]
["bitfinex","ETHUSD",1726456223081,0.12225235,2273.2,2272.8,2.3815]
["bitfinex","ETHUSD",1726456223248,0.12225235,2273.2,2272.6,6.66824]
["bitfinex","ETHUSD",1726456223249,0.19028273,2273.2,2272.6,6.66824]
["bitfinex","ETHUSD",1726456223454,4.39958,2273.0,2272.6,2.2681]
["bitfinex","ETHUSD",1726456223640,4.39969,2272.9,2272.4,4.40062]
["bitfinex","ETHUSD",1726456223840,0.12225235,2272.8,2272.4,4.40046]
["bitfinex","ETHUSD",1726456224043,4.39937,2273.1,2272.5,5.067202]
["bitfinex","ETHUSD",1726456224370,0.12225235,2273.0,2272.5,5.067202]
["bitfinex","ETHUSD",1726456224957,4.52175235,2273.0,2272.5,0.666872]
["bitfinex","ETHUSD",1726456225174,0.12225235,2273.0,2272.6,0.9467842]
["bitfinex","ETHUSD",1726456226690,4.52172235,2273.0,2272.6,0.9467842]
["bitfinex","ETHUSD",1726456226883,0.12225235,2273.0,2272.5,5.067282]
["bitfinex","ETHUSD",1726456227089,0.12225235,2273.0,2272.5,5.1552815]
["bitfinex","ETHUSD",1726456227664,0.12225235,2273.0,2272.9,4.39966]
["bitfinex","ETHUSD",1726456227873,7.33,2273.4,2273.0,4.39946]
["bitfinex","ETHUSD",1726456228213,0.12225235,2273.3,2273.2,4.94908]
["bitfinex","ETHUSD",1726456228352,0.12225235,2273.3,2273.2,7.94908]
["bitfinex","ETHUSD",1726456228559,11.765437,2273.8,2273.3,0.55]
["bitfinex","ETHUSD",1726456228795,4.39842,2273.6,2273.1,5.3522]
["bitfinex","ETHUSD",1726456229510,4.39842,2273.6,2273.1,4.4590876]
["bitfinex","ETHUSD",1726456229785,8.79685,2273.6,2273.1,4.4590876]
["bitfinex","ETHUSD",1726456229992,4.39891,2273.3,2272.8,2.4845]
["bitfinex","ETHUSD",1726456230198,4.39891,2273.3,2272.5,0.666872]
["bitfinex","ETHUSD",1726456230199,4.39938,2273.1,2272.5,3.075372]
["bitfinex","ETHUSD",1726456230381,0.06803038,2273.0,2272.5,2.4085]
["bitfinex","ETHUSD",1726456230591,4.46756038,2273.0,2272.5,2.4085]
["bitfinex","ETHUSD",1726456230761,4.39953,2273.0,2272.5,2.4085]
["bitfinex","ETHUSD",1726456231093,5.70838,2273.1,2272.5,7.489739]
["bitfinex","ETHUSD",1726456232264,10.10783,2273.1,2272.5,7.489829]
["bitfinex","ETHUSD",1726456232591,10.10781,2273.1,2272.5,7.489829]
["bitfinex","ETHUSD",1726456232798,4.39953,2273.0,2272.5,7.489829]
["bitfinex","ETHUSD",1726456233572,5.70838,2273.1,2272.6,4.40019]
["bitfinex","ETHUSD",1726456233871,4.39938,2273.1,2272.6,5.5891919]
["bitfinex","ETHUSD",1726456234749,4.39948,2273.0,2272.6,1.1890019]
["bitfinex","ETHUSD",1726456235059,8.79876,2273.1,2272.5,7.489829]
["bitfinex","ETHUSD",1726456235408,4.39938,2273.1,2272.5,7.489829]
["bitfinex","ETHUSD",1726456235555,1.309,2273.0,2271.7,2.3791]
["bitfinex","ETHUSD",1726456235761,4.40037,2272.6,2271.9,4.40155]
["bitfinex","ETHUSD",1726456236004,1.309,2272.7,2272.2,4.4009]
["bitfinex","ETHUSD",1726456236005,4.40006,2272.7,2272.2,4.4009]
["bitfinex","ETHUSD",1726456236206,1.309,2272.9,2272.3,0.44009]
["bitfinex","ETHUSD",1726456236372,4.39878,2273.4,2272.5,6.77953]
["bitfinex","ETHUSD",1726456236373,0.16588956,2272.6,2272.5,6.77953]
["bitfinex","ETHUSD",1726456236688,5.7082,2273.2,2272.5,2.3791]
["bitfinex","ETHUSD",1726456236689,1.37703038,2273.2,2272.5,2.3791]
["bitfinex","ETHUSD",1726456236889,4.39964,2273.0,2272.5,2.3791]
["bitfinex","ETHUSD",1726456237089,4.39964,2273.0,2272.5,3.101067]
["bitfinex","ETHUSD",1726456238168,4.39949,2273.0,2272.5,3.101067]
["bitfinex","ETHUSD",1726456238394,4.39985,2272.8,2272.3,5.2633]
["bitfinex","ETHUSD",1726456240703,4.39949,2273.0,2272.4,0.55]
["bitfinex","ETHUSD",1726456240704,8.79918,2273.0,2272.4,0.55]
["bitfinex","ETHUSD",1726456240852,8.79918,2273.0,2272.4,8.971988]
["bitfinex","ETHUSD",1726456240853,0.59953808,2272.9,2272.4,8.971988]
["bitfinex","ETHUSD",1726456241059,4.39968,2272.9,2272.4,8.971988]
["bitfinex","ETHUSD",1726456241579,4.39996,2272.8,2272.4,4.571418]
["bitfinex","ETHUSD",1726456241956,4.39968,2272.9,2272.5,0.6834718]
["bitfinex","ETHUSD",1726456242492,4.46744038,2273.1,2272.5,0.6834718]
["bitfinex","ETHUSD",1726456242493,0.5997565,2272.8,2272.5,5.0837818]
["bitfinex","ETHUSD",1726456242794,8.79883,2273.1,2272.6,1.30343818]
["bitfinex","ETHUSD",1726456242997,0.59978229,2273.0,2272.6,1.30343818]
["bitfinex","ETHUSD",1726456243293,0.59978229,2272.9,2272.7,2.3112]
["bitfinex","ETHUSD",1726456243496,0.59978229,2272.8,2272.7,2.3112]
["bitfinex","ETHUSD",1726456243658,0.59978229,2272.8,2272.5,3.0557718]
["bitfinex","ETHUSD",1726456243858,0.59978229,2272.7,2272.5,3.0557718]
["bitfinex","ETHUSD",1726456244058,4.39948,2273.0,2272.5,3.0557718]
["bitfinex","ETHUSD",1726456244405,0.59966236,2272.9,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456244698,0.59966236,2272.8,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456244854,4.39948,2273.0,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456244855,0.59966236,2272.7,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456245054,0.59966236,2272.9,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456245305,0.59966236,2272.8,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456245474,0.59966236,2272.7,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456245660,4.39948,2273.0,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456245972,0.59983146,2272.9,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456246173,0.59983146,2272.8,2272.7,0.8556739]
["bitfinex","ETHUSD",1726456246401,0.59983146,2272.8,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456246569,0.59983146,2272.7,2272.6,1.10063718]
["bitfinex","ETHUSD",1726456246984,0.59983146,2272.7,2272.6,5.50087718]
["bitfinex","ETHUSD",1726456247297,4.39937,2273.1,2272.6,5.50087718]
["bitfinex","ETHUSD",1726456247458,0.59976612,2273.0,2272.7,1.30449789]
["bitfinex","ETHUSD",1726456247660,0.59976612,2272.9,2272.8,7.40395]
["bitfinex","ETHUSD",1726456247870,0.59976612,2272.9,2272.8,7.49193852]
["bitfinex","ETHUSD",1726456248120,0.59976612,2272.9,2272.8,18.88774905]
["bitfinex","ETHUSD",1726456248297,7.33,2273.5,2273.2,2.4541]
["bitfinex","ETHUSD",1726456248512,0.5998742,2273.4,2273.2,6.9410548]
["bitfinex","ETHUSD",1726456248688,8.833467,2273.8,2273.3,0.69410548]
["bitfinex","ETHUSD",1726456248689,4.39817,2273.7,2273.3,0.69410548]
["bitfinex","ETHUSD",1726456248873,0.59994435,2273.6,2273.3,0.69410548]
["bitfinex","ETHUSD",1726456249218,4.435397,2273.8,2273.3,5.09294548]
["bitfinex","ETHUSD",1726456249219,0.59994435,2273.5,2273.3,5.09294548]
["bitfinex","ETHUSD",1726456249383,4.435397,2273.8,2273.4,0.71072591]
["bitfinex","ETHUSD",1726456249716,4.99802046,2273.7,2273.4,0.71072591]
["bitfinex","ETHUSD",1726456250023,0.59990046,2273.6,2273.2,11.25206]
["bitfinex","ETHUSD",1726456250168,4.39869,2273.4,2272.9,2.3237]
["bitfinex","ETHUSD",1726456250481,0.59990046,2273.3,2272.9,6.72327]
["bitfinex","ETHUSD",1726456250680,0.76684301,2273.2,2272.9,6.72327]
["bitfinex","ETHUSD",1726456250880,0.59990046,2273.1,2272.9,3.791]
["bitfinex","ETHUSD",1726456251084,0.59978286,2273.0,2272.8,0.55]
["bitfinex","ETHUSD",1726456251316,0.7666897,2272.9,2272.7,2.3237]
["bitfinex","ETHUSD",1726456251473,0.59974715,2272.8,2272.7,2.3237]
["bitfinex","ETHUSD",1726456251674,0.59974715,2272.8,2272.7,2.99608]
["bitfinex","ETHUSD",1726456251976,0.16694255,2272.8,2272.7,2.99608]
["bitfinex","ETHUSD",1726456252308,0.59972576,2273.0,2272.7,2.99608]
["bitfinex","ETHUSD",1726456252475,0.16694255,2272.8,2272.7,2.99608]
["bitfinex","ETHUSD",1726456252671,0.76666635,2272.8,2272.7,2.3237]
["bitfinex","ETHUSD",1726456253887,0.76666635,2272.8,2272.7,6.72375]
["bitfinex","ETHUSD",1726456254720,0.76662248,2272.8,2272.7,6.72375]
["bitfinex","ETHUSD",1726456255013,0.76662248,2272.8,2272.7,11.76179457]
["bitfinex","ETHUSD",1726456255014,0.16694255,2272.8,2272.7,11.76179457]
["bitfinex","ETHUSD",1726456255331,4.3989,2273.3,2272.9,4.39964]
["bitfinex","ETHUSD",1726456255533,0.59971164,2273.2,2272.9,4.39964]
["bitfinex","ETHUSD",1726456255843,0.59971164,2273.1,2272.9,4.39964]
["bitfinex","ETHUSD",1726456256143,11.72862,2273.5,2273.0,7.279834]
["bitfinex","ETHUSD",1726456256301,0.59975215,2273.4,2273.0,7.279834]
["bitfinex","ETHUSD",1726456256632,0.59975215,2273.3,2273.0,7.279834]
["bitfinex","ETHUSD",1726456256841,0.59975215,2273.2,2273.0,7.279834]
["bitfinex","ETHUSD",1726456257033,0.59975215,2273.1,2273.0,7.279834]
["bitfinex","ETHUSD",1726456257241,4.99844215,2273.4,2273.0,2.880364]
["bitfinex","ETHUSD",1726456257408,0.59975215,2273.3,2273.0,2.880364]
["bitfinex","ETHUSD",1726456257749,0.59975215,2273.2,2273.0,2.880364]
["bitfinex","ETHUSD",1726456258030,0.59975215,2273.1,2273.0,7.279834]
["bitfinex","ETHUSD",1726456258537,4.39889,2273.3,2273.0,2.880364]
["bitfinex","ETHUSD",1726456258702,0.59975215,2273.2,2273.0,2.4404]
["bitfinex","ETHUSD",1726456258901,4.3987,2273.4,2273.0,2.4404]
["bitfinex","ETHUSD",1726456258902,0.59975215,2273.1,2273.0,2.4404]
["bitfinex","ETHUSD",1726456259101,0.59975215,2273.3,2273.0,2.4404]
["bitfinex","ETHUSD",1726456259323,4.3987,2273.4,2273.0,3.124397]
["bitfinex","ETHUSD",1726456259539,0.59982222,2273.3,2273.0,3.124397]
["bitfinex","ETHUSD",1726456259836,0.59982222,2273.2,2273.0,7.523867]
["bitfinex","ETHUSD",1726456260252,0.59982222,2273.1,2273.0,3.124397]
["bitfinex","ETHUSD",1726456260546,0.59982222,2273.1,2273.0,2.4404]
["bitfinex","ETHUSD",1726456261304,0.59982222,2273.1,2272.8,7.39984]
["bitfinex","ETHUSD",1726456261567,0.59982222,2273.0,2272.8,4.418237]
["bitfinex","ETHUSD",1726456261853,4.39963,2273.0,2272.7,2.3823]
["bitfinex","ETHUSD",1726456262007,0.59975276,2272.9,2272.7,2.3823]
["bitfinex","ETHUSD",1726456262320,0.59975276,2272.8,2272.4,5.3823]
["bitfinex","ETHUSD",1726456262509,4.46781038,2272.9,2272.4,5.3823]
["bitfinex","ETHUSD",1726456262510,0.59975276,2272.7,2272.4,7.761132]
["bitfinex","ETHUSD",1726456262878,4.39978,2272.9,2272.4,7.761132]
["bitfinex","ETHUSD",1726456262879,0.59954202,2272.6,2272.4,7.761132]
["bitfinex","ETHUSD",1726456263033,4.39978,2272.9,2272.4,7.761132]
["bitfinex","ETHUSD",1726456263230,0.59948506,2272.8,2272.5,1.2161952]
["bitfinex","ETHUSD",1726456263549,0.59948506,2272.7,2272.4,6.78282]
["bitfinex","ETHUSD",1726456263735,0.59948506,2272.6,2272.4,5.3823]
["bitfinex","ETHUSD",1726456264070,0.59948506,2272.6,2272.2,3.0]
["bitfinex","ETHUSD",1726456264071,0.59948506,2272.6,2272.1,4.4011]
["bitfinex","ETHUSD",1726456264370,0.59948506,2272.6,2272.2,4.84138905]
["bitfinex","ETHUSD",1726456264878,0.59948506,2272.6,2272.0,2.37619054]
["bitfinex","ETHUSD",1726456265028,4.40073,2272.4,2272.0,2.37619054]
["bitfinex","ETHUSD",1726456265228,0.59931137,2272.3,2272.0,2.37619054]
["bitfinex","ETHUSD",1726456265433,5.70962,2272.5,2272.0,2.37619054]
["bitfinex","ETHUSD",1726456265662,1.36537071,2272.8,2272.3,4.40082]
["bitfinex","ETHUSD",1726456265663,0.76643719,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1726456265863,0.16712423,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1726456266071,4.39975,2272.9,2272.4,0.55]
["bitfinex","ETHUSD",1726456266251,0.76641816,2272.8,2272.5,0.495082]
["bitfinex","ETHUSD",1726456266461,0.76641816,2272.8,2272.5,4.40043]
["bitfinex","ETHUSD",1726456266462,0.59943745,2272.7,2272.5,4.40043]
["bitfinex","ETHUSD",1726456266707,0.59943745,2272.7,2272.4,5.03863072]
["bitfinex","ETHUSD",1726456266911,0.76657124,2272.6,2272.4,3.63800072]
["bitfinex","ETHUSD",1726456267095,0.16713379,2272.6,2272.5,2.4968]
["bitfinex","ETHUSD",1726456267315,12.63981714,2273.0,2272.5,7.53523753]
["bitfinex","ETHUSD",1726456267609,0.16713379,2272.6,2272.5,4.65974326]
["bitfinex","ETHUSD",1726456267779,0.59949084,2272.8,2272.5,3.0468]
["bitfinex","ETHUSD",1726456268105,0.59949084,2272.7,2272.5,7.53512075]
["bitfinex","ETHUSD",1726456268309,12.63981714,2273.0,2272.6,1.19356508]
["bitfinex","ETHUSD",1726456268538,0.59950651,2272.9,2272.5,7.44712]
["bitfinex","ETHUSD",1726456268700,0.59950651,2272.9,2272.5,0.55]
["bitfinex","ETHUSD",1726456268701,0.59950651,2272.8,2272.5,0.55]
["bitfinex","ETHUSD",1726456268864,0.59950651,2272.7,2272.5,6.419722]
["bitfinex","ETHUSD",1726456269067,4.39957,2273.0,2272.5,6.419722]
["bitfinex","ETHUSD",1726456269068,5.30981714,2273.0,2272.5,8.762922]
["bitfinex","ETHUSD",1726456269312,5.30981714,2273.0,2272.8,4.39972]
["bitfinex","ETHUSD",1726456269313,0.91024714,2273.0,2272.8,4.39972]
["bitfinex","ETHUSD",1726456269481,0.91024714,2273.3,2272.9,2.9616]
["bitfinex","ETHUSD",1726456269687,0.91024714,2273.3,2273.0,0.736132]
["bitfinex","ETHUSD",1726456269688,0.59971955,2273.2,2273.0,0.736132]
["bitfinex","ETHUSD",1726456269895,0.91024714,2273.3,2272.9,2.9616]
["bitfinex","ETHUSD",1726456269896,0.59971955,2273.1,2272.9,2.9616]
["bitfinex","ETHUSD",1726456270203,0.59971955,2273.0,2272.8,3.55]
["bitfinex","ETHUSD",1726456270508,5.30925714,2273.3,2272.8,4.42162312]
["bitfinex","ETHUSD",1726456270708,0.59975412,2273.2,2272.9,0.89094981]
["bitfinex","ETHUSD",1726456270872,0.59975412,2273.1,2272.9,0.89094981]
["bitfinex","ETHUSD",1726456271078,0.59975412,2273.0,2272.9,1.44094981]
["bitfinex","ETHUSD",1726456272616,0.59975412,2273.0,2272.9,5.84060981]
["bitfinex","ETHUSD",1726456272819,0.59975412,2273.0,2272.9,1.44094981]
["bitfinex","ETHUSD",1726456272979,0.59975412,2273.0,2272.9,5.84060981]
["bitfinex","ETHUSD",1726456273301,0.59975412,2273.0,2272.9,8.30030981]
["bitfinex","ETHUSD",1726456274609,0.59975412,2273.0,2272.9,3.90064981]
["bitfinex","ETHUSD",1726456274932,0.59975412,2273.0,2272.9,0.55]
["bitfinex","ETHUSD",1726456275245,0.59974068,2273.0,2272.9,0.55]
["bitfinex","ETHUSD",1726456275426,0.59974068,2273.0,2272.9,4.94966]
["bitfinex","ETHUSD",1726456275731,0.59974068,2273.0,2272.9,0.55]
["bitfinex","ETHUSD",1726456276138,0.59974068,2273.0,2272.7,3.0]
["bitfinex","ETHUSD",1726456276430,0.59974068,2272.9,2272.6,2.4525]
["bitfinex","ETHUSD",1726456276604,0.59974068,2272.8,2272.4,2.3527]
["bitfinex","ETHUSD",1726456276809,0.59963939,2272.7,2272.4,3.8630772]
["bitfinex","ETHUSD",1726456277038,0.59961818,2272.6,2272.4,5.9109972]
["bitfinex","ETHUSD",1726456277201,4.39979,2272.9,2272.5,0.38630772]
["bitfinex","ETHUSD",1726456277397,0.59956386,2272.8,2272.5,0.38630772]
["bitfinex","ETHUSD",1726456277744,0.59956386,2272.7,2272.5,0.38630772]
["bitfinex","ETHUSD",1726456277900,0.59956386,2272.6,2272.5,3.38630772]
["bitfinex","ETHUSD",1726456278235,0.59956386,2272.6,2272.5,3.0]
["bitfinex","ETHUSD",1726456278397,0.59950152,2272.6,2272.5,3.0]
["bitfinex","ETHUSD",1726456279002,4.39979,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1726456279319,4.39979,2272.9,2272.6,0.740052]
["bitfinex","ETHUSD",1726456279492,0.59947453,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1726456279697,0.59947453,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1726456279897,0.59947453,2272.6,2272.5,3.0]
["bitfinex","ETHUSD",1726456280199,0.59947453,2272.6,2272.5,3.740052]
["bitfinex","ETHUSD",1726456280704,0.76675184,2272.6,2272.5,8.690492]
["bitfinex","ETHUSD",1726456280915,0.76675184,2272.6,2272.5,10.981092]
["bitfinex","ETHUSD",1726456281108,0.16727731,2272.6,2272.5,15.381532]
["bitfinex","ETHUSD",1726456281307,5.30962714,2273.1,2272.5,10.981092]
["bitfinex","ETHUSD",1726456281536,0.59943602,2273.0,2272.9,4.94952]
["bitfinex","ETHUSD",1726456281761,0.7666942,2273.0,2272.9,2.857]
["bitfinex","ETHUSD",1726456281960,0.16725818,2273.0,2272.9,2.857]
["bitfinex","ETHUSD",1726456282163,7.33,2273.2,2272.9,2.857]
["bitfinex","ETHUSD",1726456282327,0.59951087,2273.1,2273.0,0.73447153]
["bitfinex","ETHUSD",1726456282662,0.59951087,2273.1,2273.0,5.13394153]
["bitfinex","ETHUSD",1726456283649,0.59951087,2273.1,2273.0,5.68394153]
["bitfinex","ETHUSD",1726456284155,0.59951087,2273.1,2273.0,1.28447153]
["bitfinex","ETHUSD",1726456285054,0.59951087,2273.1,2273.0,5.68394153]
["bitfinex","ETHUSD",1726456286366,0.59951087,2273.1,2273.0,8.68394153]
["bitfinex","ETHUSD",1726456286562,0.91024714,2273.5,2273.1,3.55]
["bitfinex","ETHUSD",1726456286764,0.59954911,2273.4,2273.1,13.97525183]
["bitfinex","ETHUSD",1726456287067,0.59954911,2273.3,2273.2,7.94908]
["bitfinex","ETHUSD",1726456287238,0.59954911,2273.3,2273.2,9.34660518]
["bitfinex","ETHUSD",1726456287426,0.59954911,2273.3,2273.2,4.94752518]
["bitfinex","ETHUSD",1726456287628,0.59954911,2273.3,2273.2,9.34660518]
["bitfinex","ETHUSD",1726456288643,8.24024714,2273.7,2273.3,4.39879]
["bitfinex","ETHUSD",1726456288866,8.24024714,2273.7,2273.4,4.39867]
["bitfinex","ETHUSD",1726456289164,0.5995692,2273.6,2273.4,4.39858]
["bitfinex","ETHUSD",1726456289384,0.59956781,2273.5,2273.4,4.94858]
["bitfinex","ETHUSD",1726456289669,7.33,2273.7,2273.5,0.60150278]
["bitfinex","ETHUSD",1726456289972,0.59954621,2273.6,2273.5,1.15150278]
["bitfinex","ETHUSD",1726456290568,0.59954621,2273.6,2273.3,4.52847653]
["bitfinex","ETHUSD",1726456290728,0.59954621,2273.5,2273.3,4.52847653]
["bitfinex","ETHUSD",1726456290929,0.59953661,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1726456291240,17.03665714,2273.7,2273.2,3.0]
["bitfinex","ETHUSD",1726456291573,0.59952838,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1726456291732,0.59952838,2273.5,2273.1,7.39924]
["bitfinex","ETHUSD",1726456291931,0.59952838,2273.4,2273.1,7.39924]
["bitfinex","ETHUSD",1726456292134,4.39842,2273.6,2273.1,7.39924]
["bitfinex","ETHUSD",1726456292330,0.59952432,2273.5,2273.1,7.39924]
["bitfinex","ETHUSD",1726456292576,0.59951198,2273.4,2273.2,4.39904]
["bitfinex","ETHUSD",1726456292884,4.39842,2273.6,2273.1,8.821547]
["bitfinex","ETHUSD",1726456293044,0.5995177,2273.5,2273.1,13.220707]
["bitfinex","ETHUSD",1726456293244,4.39842,2273.6,2273.1,13.220647]
["bitfinex","ETHUSD",1726456293456,0.59952607,2273.5,2273.1,8.821467]
["bitfinex","ETHUSD",1726456293631,4.39842,2273.6,2273.1,8.821467]
["bitfinex","ETHUSD",1726456294131,0.59952538,2273.5,2273.2,5.25165666]
["bitfinex","ETHUSD",1726456294342,7.33,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1726456294650,0.59952476,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456294856,0.59952476,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456295238,0.59952476,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456295833,0.16803275,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456296032,0.7675873,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456296245,0.59955455,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456296534,0.7675873,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456297991,0.7675873,2273.5,2273.1,8.821447]
["bitfinex","ETHUSD",1726456298146,0.59955455,2273.4,2273.1,0.55]
["bitfinex","ETHUSD",1726456298342,1.309,2273.4,2273.0,7.3994]
["bitfinex","ETHUSD",1726456298655,0.59923238,2273.3,2273.0,7.3994]
["bitfinex","ETHUSD",1726456298866,0.16803275,2273.3,2273.0,7.3994]
["bitfinex","ETHUSD",1726456300577,0.59919759,2273.2,2273.0,0.55]
["bitfinex","ETHUSD",1726456300874,0.59918805,2273.1,2273.0,0.55]
["bitfinex","ETHUSD",1726456301176,0.7672208,2273.1,2273.0,0.55]
["bitfinex","ETHUSD",1726456301578,0.7672208,2273.1,2272.9,4.39951]
["bitfinex","ETHUSD",1726456301867,0.16803275,2273.1,2272.9,4.39951]
["bitfinex","ETHUSD",1726456302179,5.70771,2273.4,2272.9,4.39951]
["bitfinex","ETHUSD",1726456302379,0.16775549,2273.0,2272.9,4.94951]
["bitfinex","ETHUSD",1726456302681,5.30877714,2273.5,2273.0,6.81057]
["bitfinex","ETHUSD",1726456302911,0.59914788,2273.4,2273.0,6.81057]
["bitfinex","ETHUSD",1726456303177,5.30877714,2273.5,2273.0,6.81057]
["bitfinex","ETHUSD",1726456303178,0.59916615,2273.3,2273.0,6.81057]
["bitfinex","ETHUSD",1726456303398,0.59916615,2273.2,2273.0,6.81057]
["bitfinex","ETHUSD",1726456303678,4.39853,2273.5,2273.0,6.81057]
["bitfinex","ETHUSD",1726456303839,0.5990946,2273.4,2273.0,6.81057]
["bitfinex","ETHUSD",1726456304034,0.5990946,2273.3,2273.0,6.81057]
["bitfinex","ETHUSD",1726456304268,0.5990946,2273.2,2272.8,3.55]
["bitfinex","ETHUSD",1726456304465,0.5990946,2273.2,2272.4,0.92295523]
["bitfinex","ETHUSD",1726456304466,4.39956,2273.0,2272.4,2.4692]
["bitfinex","ETHUSD",1726456304635,0.59902357,2272.9,2272.5,4.40025]
["bitfinex","ETHUSD",1726456304832,4.39956,2273.0,2272.5,4.40025]
["bitfinex","ETHUSD",1726456304833,0.59902357,2272.8,2272.5,4.40025]
["bitfinex","ETHUSD",1726456305078,0.59902357,2272.7,2272.5,4.40025]
["bitfinex","ETHUSD",1726456305260,4.46759038,2273.0,2272.5,4.40025]
["bitfinex","ETHUSD",1726456305463,0.59889895,2272.9,2272.5,4.40025]
["bitfinex","ETHUSD",1726456305780,0.59889895,2272.8,2272.5,8.8006]
["bitfinex","ETHUSD",1726456305984,0.59889895,2272.7,2272.5,8.8006]
["bitfinex","ETHUSD",1726456306132,0.97827752,2273.1,2272.6,4.40024]
["bitfinex","ETHUSD",1726456306337,4.39944,2273.1,2272.6,4.40024]
["bitfinex","ETHUSD",1726456306563,0.59891717,2273.0,2272.6,4.40024]
["bitfinex","ETHUSD",1726456306775,0.59891717,2272.9,2272.6,4.40024]
["bitfinex","ETHUSD",1726456306977,0.59891717,2272.8,2272.6,4.40024]
["bitfinex","ETHUSD",1726456307313,4.39957,2273.0,2272.6,0.55]
["bitfinex","ETHUSD",1726456307438,0.5989163,2272.9,2272.6,0.55]
["bitfinex","ETHUSD",1726456307779,0.5989163,2272.8,2272.6,4.95019]
["bitfinex","ETHUSD",1726456308089,0.06803038,2273.0,2272.5,7.95027]
["bitfinex","ETHUSD",1726456308394,0.59890606,2272.9,2272.6,0.43363588]
["bitfinex","ETHUSD",1726456308539,0.59890606,2272.8,2272.6,4.40015]
["bitfinex","ETHUSD",1726456308740,6.61847714,2273.2,2272.7,4.94991]
["bitfinex","ETHUSD",1726456309005,6.61847714,2273.2,2272.8,4.39983]
["bitfinex","ETHUSD",1726456309006,0.59895849,2273.1,2272.8,4.39983]
["bitfinex","ETHUSD",1726456309305,0.59895849,2273.0,2272.9,7.26006]
["bitfinex","ETHUSD",1726456309591,5.30899714,2273.4,2272.9,8.04077991]
["bitfinex","ETHUSD",1726456309592,4.39875,2273.4,2272.9,8.04077991]
["bitfinex","ETHUSD",1726456309750,0.59902233,2273.3,2272.9,7.26006]
["bitfinex","ETHUSD",1726456309952,4.39875,2273.4,2272.9,7.26006]
["bitfinex","ETHUSD",1726456309953,0.59902233,2273.2,2272.9,7.26006]
["bitfinex","ETHUSD",1726456310155,0.59902233,2273.1,2272.9,7.26006]
["bitfinex","ETHUSD",1726456310351,0.59902233,2273.0,2272.9,8.58949274]
["bitfinex","ETHUSD",1726456310555,0.76650047,2273.0,2272.9,12.98915274]
["bitfinex","ETHUSD",1726456310782,0.16747814,2273.0,2272.9,12.98915274]
["bitfinex","ETHUSD",1726456311080,6.61786714,2273.5,2273.0,4.3994]
["bitfinex","ETHUSD",1726456311260,6.61786714,2273.5,2273.1,1.29888927]
["bitfinex","ETHUSD",1726456311261,0.599044,2273.4,2273.1,1.29888927]
["bitfinex","ETHUSD",1726456311471,0.599044,2273.3,2273.0,4.3994]
["bitfinex","ETHUSD",1726456311646,0.599044,2273.2,2273.0,4.3994]
["bitfinex","ETHUSD",1726456311883,0.599044,2273.1,2273.0,4.3994]
["bitfinex","ETHUSD",1726456312275,0.599044,2273.1,2273.0,6.24828927]
["bitfinex","ETHUSD",1726456313012,6.61785714,2273.5,2273.0,6.24828927]
["bitfinex","ETHUSD",1726456313214,0.59905164,2273.1,2273.0,6.24828927]
["bitfinex","ETHUSD",1726456315094,0.59905164,2273.1,2273.0,10.73573924]
["bitfinex","ETHUSD",1726456315303,0.91024714,2273.5,2273.2,4.39899]
["bitfinex","ETHUSD",1726456315476,0.59910082,2273.4,2273.2,4.39896]
["bitfinex","ETHUSD",1726456315676,0.59910082,2273.3,2273.2,4.94896]
["bitfinex","ETHUSD",1726456315986,0.91024714,2273.6,2273.3,4.39887]
["bitfinex","ETHUSD",1726456316185,0.59911168,2273.5,2273.3,4.39887]
["bitfinex","ETHUSD",1726456316496,0.59911546,2273.4,2273.3,4.39887]
["bitfinex","ETHUSD",1726456316918,0.59911546,2273.4,2273.2,4.18642195]
["bitfinex","ETHUSD",1726456317219,0.59911546,2273.3,2273.2,2.9292]
["bitfinex","ETHUSD",1726456317378,0.59911546,2273.5,2273.2,2.9292]
["bitfinex","ETHUSD",1726456317581,0.59911546,2273.4,2273.2,7.32823]
["bitfinex","ETHUSD",1726456317881,0.59911546,2273.3,2273.2,7.32823]
["bitfinex","ETHUSD",1726456318078,0.59911546,2273.5,2273.2,8.68467586]
["bitfinex","ETHUSD",1726456318278,0.59911546,2273.4,2273.2,8.68467586]
["bitfinex","ETHUSD",1726456318482,0.59911546,2273.3,2273.2,7.32823]
["bitfinex","ETHUSD",1726456319720,0.5991065,2273.3,2273.2,7.32823]
["bitfinex","ETHUSD",1726456319920,0.5991065,2273.3,2273.2,11.72731]
["bitfinex","ETHUSD",1726456320135,8.24024714,2273.7,2273.4,4.39864]
["bitfinex","ETHUSD",1726456320628,0.59914281,2273.6,2273.4,4.39864]
["bitfinex","ETHUSD",1726456320823,0.59914281,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456321128,0.59914281,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456321298,0.59914281,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456321983,8.24024714,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1726456321984,7.33,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1726456322325,0.59918777,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456322499,7.33,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1726456322500,0.59918777,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456322821,0.59918777,2273.6,2273.4,0.55]
["bitfinex","ETHUSD",1726456323033,0.59918777,2273.5,2273.4,0.55]
["bitfinex","ETHUSD",1726456323236,0.59918777,2273.5,2273.3,1.75593825]
["bitfinex","ETHUSD",1726456323432,0.59918777,2273.4,2273.3,0.55]
["bitfinex","ETHUSD",1726456323631,0.59918777,2273.6,2273.3,4.94889]
["bitfinex","ETHUSD",1726456323926,0.59918777,2273.5,2273.3,0.55]
["bitfinex","ETHUSD",1726456324134,0.59918777,2273.4,2273.1,4.83705859]
["bitfinex","ETHUSD",1726456324286,0.59918777,2273.3,2273.2,15.65866686]
["bitfinex","ETHUSD",1726456324488,8.24024714,2273.7,2273.6,14.73352]
["bitfinex","ETHUSD",1726456324489,7.33,2273.7,2273.6,14.73352]
["bitfinex","ETHUSD",1726456324725,0.59935093,2273.7,2273.6,20.20188594]
["bitfinex","ETHUSD",1726456324898,0.037347,2273.8,2273.7,12.34622]
["bitfinex","ETHUSD",1726456325103,0.037347,2273.8,2273.7,14.65652]
["bitfinex","ETHUSD",1726456325322,0.037347,2273.8,2273.7,17.10883759]
["bitfinex","ETHUSD",1726456325643,0.2001613,2273.8,2273.7,17.10883759]
["bitfinex","ETHUSD",1726456325792,0.037347,2273.8,2273.7,17.10883759]
["bitfinex","ETHUSD",1726456325993,0.2001613,2273.8,2273.7,17.10883759]
["bitfinex","ETHUSD",1726456326191,0.2001613,2273.8,2273.7,5.45231759]
["bitfinex","ETHUSD",1726456326439,0.2001613,2273.8,2273.7,3.0]
["bitfinex","ETHUSD",1726456327132,0.2001613,2273.8,2273.7,7.39811]
["bitfinex","ETHUSD",1726456327504,0.2001613,2273.8,2273.7,12.43417457]
["bitfinex","ETHUSD",1726456327695,0.2001613,2273.8,2273.7,14.77827457]
["bitfinex","ETHUSD",1726456327896,0.2001613,2273.8,2273.7,17.24278762]
["bitfinex","ETHUSD",1726456328092,0.2001613,2273.8,2273.7,6.01451305]
["bitfinex","ETHUSD",1726456328333,0.2001613,2273.8,2273.5,3.0]
["bitfinex","ETHUSD",1726456328334,0.79954319,2273.8,2273.5,3.0]
["bitfinex","ETHUSD",1726456328640,0.59934303,2273.7,2273.4,4.39855]
["bitfinex","ETHUSD",1726456328949,0.59934303,2273.6,2273.2,6.75743]
["bitfinex","ETHUSD",1726456329097,1.90834303,2273.5,2273.0,6.75781]
["bitfinex","ETHUSD",1726456329297,5.70759,2273.5,2273.1,0.83943239]
["bitfinex","ETHUSD",1726456329531,0.59925119,2273.4,2273.0,4.39928]
["bitfinex","ETHUSD",1726456329689,0.59920842,2273.3,2273.0,4.39928]
["bitfinex","ETHUSD",1726456329896,5.70759,2273.5,2273.0,5.515032]
["bitfinex","ETHUSD",1726456330115,0.1628143,2273.2,2273.0,9.914412]
["bitfinex","ETHUSD",1726456330337,0.1628143,2273.2,2273.0,5.515032]
["bitfinex","ETHUSD",1726456330529,0.1628143,2273.2,2273.1,0.5515032]
["bitfinex","ETHUSD",1726456330733,5.70759,2273.5,2273.1,0.5515032]
["bitfinex","ETHUSD",1726456330907,0.1628143,2273.2,2273.0,9.914412]
["bitfinex","ETHUSD",1726456331121,4.3987,2273.4,2273.0,1.115752]
["bitfinex","ETHUSD",1726456331436,0.599191,2273.3,2273.1,4.39923]
["bitfinex","ETHUSD",1726456331733,0.1628143,2273.3,2273.1,5.3906742]
["bitfinex","ETHUSD",1726456332153,5.70759,2273.5,2273.1,5.3906742]
["bitfinex","ETHUSD",1726456332302,0.91024714,2273.6,2273.2,4.94898]
["bitfinex","ETHUSD",1726456332504,0.59938374,2273.5,2273.2,6.10331801]
["bitfinex","ETHUSD",1726456333148,0.59938374,2273.5,2273.3,4.39878]
["bitfinex","ETHUSD",1726456333347,0.59938374,2273.5,2273.3,6.76798]
["bitfinex","ETHUSD",1726456333649,0.94759414,2273.8,2273.3,11.16674]
["bitfinex","ETHUSD",1726456333846,0.59954396,2273.7,2273.4,4.39867]
["bitfinex","ETHUSD",1726456334051,0.94759414,2273.8,2273.4,4.39867]
["bitfinex","ETHUSD",1726456334052,0.59954396,2273.6,2273.4,4.39867]
["bitfinex","ETHUSD",1726456334370,0.94759414,2273.8,2273.5,1.20226687]
["bitfinex","ETHUSD",1726456334652,0.59955366,2273.7,2273.5,1.20226687]
["bitfinex","ETHUSD",1726456334823,0.59955366,2273.6,2273.5,4.9485]
["bitfinex","ETHUSD",1726456335147,0.037347,2273.8,2273.6,4.39831]
["bitfinex","ETHUSD",1726456335357,0.037347,2273.8,2273.7,8.279591]
["bitfinex","ETHUSD",1726456335563,0.037347,2273.8,2273.7,14.83097483]
["bitfinex","ETHUSD",1726456338749,0.037347,2273.8,2273.7,14.74302]
["bitfinex","ETHUSD",1726456340551,0.037347,2273.8,2273.7,14.19302]
["bitfinex","ETHUSD",1726456341166,0.20014215,2273.8,2273.7,14.19302]
["bitfinex","ETHUSD",1726456341345,0.037347,2273.8,2273.7,14.19302]
["bitfinex","ETHUSD",1726456341545,0.20014215,2273.8,2273.7,16.01182339]
["bitfinex","ETHUSD",1726456341906,0.20014215,2273.8,2273.7,16.56182339]
["bitfinex","ETHUSD",1726456345247,0.20014215,2273.8,2273.7,20.95993339]
["bitfinex","ETHUSD",1726456345797,0.037347,2273.8,2273.7,20.95993339]
["bitfinex","ETHUSD",1726456346796,0.037347,2273.8,2273.7,16.56182339]
["bitfinex","ETHUSD",1726456347157,0.037347,2273.8,2273.7,20.95993339]
["bitfinex","ETHUSD",1726456348262,0.037347,2273.8,2273.7,16.56182339]
["bitfinex","ETHUSD",1726456349058,0.037347,2273.8,2273.7,20.95993339]
["bitfinex","ETHUSD",1726456349439,0.037347,2273.8,2273.7,16.56182339]
["bitfinex","ETHUSD",1726456350795,0.037347,2273.8,2273.7,20.95993339]
["bitfinex","ETHUSD",1726456356180,7.33,2274.3,2274.2,4.39715]
["bitfinex","ETHUSD",1726456356380,0.16416525,2274.3,2274.2,4.94715]
["bitfinex","ETHUSD",1726456356581,1.346347,2274.5,2274.3,4.94681]
["bitfinex","ETHUSD",1726456356780,0.16416525,2274.4,2274.3,5.936206]
["bitfinex","ETHUSD",1726456357677,0.16416525,2274.4,2274.3,1.539396]
["bitfinex","ETHUSD",1726456357902,1.47316525,2274.4,2274.3,0.55]
["bitfinex","ETHUSD",1726456358125,0.16416525,2274.4,2274.3,4.94695]
["bitfinex","ETHUSD",1726456358429,0.16416525,2274.4,2274.3,0.55]
["bitfinex","ETHUSD",1726456358924,0.16416525,2274.4,2274.3,4.94695]
["bitfinex","ETHUSD",1726456359218,0.16416525,2274.4,2274.3,0.55]
["bitfinex","ETHUSD",1726456359429,0.16416525,2274.4,2274.3,4.94695]
["bitfinex","ETHUSD",1726456359576,0.16416525,2274.4,2274.3,6.27807303]
["bitfinex","ETHUSD",1726456359776,0.16416525,2274.4,2274.3,6.19014209]
["bitfinex","ETHUSD",1726456360283,0.16416525,2274.4,2274.3,10.67501948]
["bitfinex","ETHUSD",1726456360520,0.16416525,2274.4,2274.3,17.67003342]
["bitfinex","ETHUSD",1726456360822,0.16416525,2274.4,2274.3,19.93223342]
["bitfinex","ETHUSD",1726456361530,0.16416525,2274.4,2274.3,24.32918342]
["bitfinex","ETHUSD",1726456363326,0.16416525,2274.4,2274.3,17.58210603]
["bitfinex","ETHUSD",1726456366280,0.16416525,2274.4,2274.3,21.97905603]
["bitfinex","ETHUSD",1726456366790,0.037347,2274.5,2274.4,11.79352]
["bitfinex","ETHUSD",1726456367011,0.20193364,2274.5,2274.4,14.5414256]
["bitfinex","ETHUSD",1726456368789,0.20193364,2274.5,2274.4,21.3178856]
["bitfinex","ETHUSD",1726456374304,0.20193364,2274.5,2274.4,25.7146456]
["bitfinex","ETHUSD",1726456380136,0.20193364,2274.5,2274.4,26.1003955]
["bitfinex","ETHUSD",1726456380351,0.20193364,2274.5,2274.4,21.7036355]
["bitfinex","ETHUSD",1726456380557,0.20193364,2274.5,2274.4,22.28793801]
["bitfinex","ETHUSD",1726456380857,0.20193364,2274.5,2274.4,21.7036355]
["bitfinex","ETHUSD",1726456381023,0.20193364,2274.5,2274.4,21.70364796]
["bitfinex","ETHUSD",1726456381528,0.20193364,2274.5,2274.4,25.7146456]
["bitfinex","ETHUSD",1726456381725,0.20193364,2274.5,2274.4,26.68471852]
["bitfinex","ETHUSD",1726456381933,0.037347,2274.5,2274.4,26.68471852]
["bitfinex","ETHUSD",1726456383453,0.037347,2274.5,2274.4,21.70364995]
["bitfinex","ETHUSD",1726456383655,0.037347,2274.5,2274.4,21.3178856]
["bitfinex","ETHUSD",1726456383857,0.037347,2274.5,2274.4,10.9914256]
["bitfinex","ETHUSD",1726456384514,0.20358011,2274.5,2274.4,10.9914256]
["bitfinex","ETHUSD",1726456384714,0.037347,2274.5,2274.4,10.9914256]
["bitfinex","ETHUSD",1726456384958,0.20358011,2274.5,2274.4,18.3881856]
["bitfinex","ETHUSD",1726456385120,0.037347,2274.5,2274.4,18.9381856]
["bitfinex","ETHUSD",1726456386725,0.20358011,2274.5,2274.4,18.9381856]
["bitfinex","ETHUSD",1726456386924,0.037347,2274.5,2274.4,21.3434856]
["bitfinex","ETHUSD",1726456387127,0.20358011,2274.5,2274.4,21.3434856]
["bitfinex","ETHUSD",1726456387432,0.037347,2274.5,2274.4,22.26905442]
["bitfinex","ETHUSD",1726456387632,0.037347,2274.5,2274.4,21.3434856]
["bitfinex","ETHUSD",1726456388220,0.037347,2274.5,2274.4,22.26900985]
["bitfinex","ETHUSD",1726456388415,0.037347,2274.5,2274.4,23.65752052]
["bitfinex","ETHUSD",1726456389343,0.037347,2274.5,2274.4,21.3434856]
["bitfinex","ETHUSD",1726456389543,0.037347,2274.5,2274.4,22.26928002]
["bitfinex","ETHUSD",1726456390459,0.037347,2274.5,2274.4,22.26942936]
["bitfinex","ETHUSD",1726456390623,0.037347,2274.5,2274.4,21.3434856]
["bitfinex","ETHUSD",1726456390825,0.037347,2274.5,2274.4,19.86413529]
["bitfinex","ETHUSD",1726456391025,0.037347,2274.5,2274.4,13.9914256]
["bitfinex","ETHUSD",1726456391245,0.20357054,2274.5,2274.4,20.7793856]
["bitfinex","ETHUSD",1726456391560,0.037347,2274.5,2274.4,20.7793856]
["bitfinex","ETHUSD",1726456391723,0.037347,2274.5,2274.4,21.70554519]
["bitfinex","ETHUSD",1726456391922,0.037347,2274.5,2274.4,20.7793856]
["bitfinex","ETHUSD",1726456392357,0.037347,2274.5,2274.4,21.3293856]
["bitfinex","ETHUSD",1726456392850,0.037347,2274.5,2274.4,14.5414256]
["bitfinex","ETHUSD",1726456393749,1.346347,2274.5,2274.4,14.5414256]
["bitfinex","ETHUSD",1726456393923,1.51247484,2274.5,2274.4,14.5414256]
["bitfinex","ETHUSD",1726456394621,1.51247484,2274.5,2274.4,7.39676]
["bitfinex","ETHUSD",1726456394827,0.16612784,2274.5,2274.4,7.48468922]
["bitfinex","ETHUSD",1726456395047,1.309,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1726456395254,1.46937971,2274.8,2274.7,8.79236]
["bitfinex","ETHUSD",1726456395853,1.46937971,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1726456396059,1.46937971,2274.8,2274.7,4.94618]
["bitfinex","ETHUSD",1726456396240,1.46937971,2274.8,2274.7,5.78529939]
["bitfinex","ETHUSD",1726456397145,1.46937971,2274.8,2274.6,4.39634]
["bitfinex","ETHUSD",1726456397652,1.46937971,2274.8,2274.6,4.39623]
["bitfinex","ETHUSD",1726456398027,1.46937971,2274.8,2274.6,8.79251]
["bitfinex","ETHUSD",1726456399569,1.46937971,2274.8,2274.7,4.94618]
["bitfinex","ETHUSD",1726456399979,1.46937971,2274.8,2274.7,0.55]
["bitfinex","ETHUSD",1726456400134,1.46937971,2274.8,2274.7,4.94618]
["bitfinex","ETHUSD",1726456400472,1.46937971,2274.8,2274.7,9.34236]
["bitfinex","ETHUSD",1726456400635,1.46937971,2274.8,2274.7,10.276596]
["bitfinex","ETHUSD",1726456400837,0.16037971,2274.8,2274.7,13.276596]
["bitfinex","ETHUSD",1726456401033,1.309,2275.0,2274.9,8.79158]
["bitfinex","ETHUSD",1726456401335,0.037347,2275.2,2275.1,12.34082]
["bitfinex","ETHUSD",1726456402355,0.037347,2275.2,2275.1,16.33583394]
["bitfinex","ETHUSD",1726456402557,0.197698,2275.2,2275.1,16.33583394]
["bitfinex","ETHUSD",1726456402757,0.037347,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456403568,0.197698,2275.2,2275.1,14.41396239]
["bitfinex","ETHUSD",1726456403735,0.037347,2275.2,2275.1,14.41396239]
["bitfinex","ETHUSD",1726456403935,0.197698,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456404170,0.037347,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456404379,0.197698,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456404529,0.037347,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456404732,0.197698,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456404934,0.037347,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456405429,0.197698,2275.2,2275.1,18.40897633]
["bitfinex","ETHUSD",1726456410310,1.506698,2275.2,2275.0,3.0]
["bitfinex","ETHUSD",1726456410445,1.506698,2275.2,2274.9,4.39573]
["bitfinex","ETHUSD",1726456410644,0.58695376,2275.1,2274.9,4.39573]
["bitfinex","ETHUSD",1726456410840,2.05704334,2275.0,2274.6,0.58431711]
["bitfinex","ETHUSD",1726456411091,1.309,2274.8,2274.6,4.39636]
["bitfinex","ETHUSD",1726456411270,1.309,2274.8,2274.5,4.39639]
["bitfinex","ETHUSD",1726456411473,0.5865309,2274.7,2274.4,4.39665]
["bitfinex","ETHUSD",1726456411785,1.309,2274.5,2274.4,4.39665]
["bitfinex","ETHUSD",1726456412345,1.46978159,2274.5,2274.4,4.39665]
["bitfinex","ETHUSD",1726456412784,1.46978159,2274.5,2274.4,7.39665]
["bitfinex","ETHUSD",1726456413146,1.46978159,2274.5,2274.4,7.94665]
["bitfinex","ETHUSD",1726456413560,0.16078159,2274.5,2274.4,18.69312394]
["bitfinex","ETHUSD",1726456413806,0.16078159,2274.5,2274.4,23.85900053]
["bitfinex","ETHUSD",1726456414099,1.309,2274.9,2274.7,0.55]
["bitfinex","ETHUSD",1726456414314,1.309,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1726456414608,1.309,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1726456414767,0.58648541,2274.6,2274.3,0.58443416]
["bitfinex","ETHUSD",1726456414959,1.309,2274.5,2274.3,4.39683]
["bitfinex","ETHUSD",1726456415165,1.46342905,2274.5,2274.3,4.39683]
["bitfinex","ETHUSD",1726456415798,1.46342905,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1726456416381,1.46342905,2274.5,2274.4,7.39676]
["bitfinex","ETHUSD",1726456416666,1.46342905,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1726456417402,1.46342905,2274.5,2274.4,7.39676]
["bitfinex","ETHUSD",1726456418593,1.46342905,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1726456418902,1.46342905,2274.5,2274.3,0.55]
["bitfinex","ETHUSD",1726456419111,1.46342905,2274.5,2274.2,0.58735107]
["bitfinex","ETHUSD",1726456419774,1.309,2274.4,2274.2,0.58735107]
["bitfinex","ETHUSD",1726456419976,6.29238618,2274.4,2274.2,0.58735107]
["bitfinex","ETHUSD",1726456420300,0.74094523,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456420615,1.46342905,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456420766,2.04991565,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456420960,2.11794603,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456421195,10.91184603,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456421977,15.82211366,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456422209,11.82587031,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456422376,12.28472657,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456422572,23.67669051,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456422819,24.13431735,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456423124,19.7371263,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456424108,12.28147588,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456424311,11.82440928,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456425088,11.7563789,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456426319,10.8435746,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456427668,6.4466246,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456428278,6.51465498,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456428482,5.86037905,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456429167,1.46342905,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456430892,0.15442905,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456431213,5.70524,2274.7,2274.2,3.0280472]
["bitfinex","ETHUSD",1726456431214,1.309,2274.7,2274.2,3.0280472]
["bitfinex","ETHUSD",1726456431370,0.15363222,2274.3,2274.2,7.88725649]
["bitfinex","ETHUSD",1726456431567,1.309,2274.7,2274.3,4.39693]
["bitfinex","ETHUSD",1726456431811,1.309,2274.7,2274.3,6.07386702]
["bitfinex","ETHUSD",1726456431975,0.15363222,2274.6,2274.3,6.07373702]
["bitfinex","ETHUSD",1726456432177,0.15363222,2274.6,2274.5,7.21987]
["bitfinex","ETHUSD",1726456432613,1.309,2275.1,2274.6,4.94624]
["bitfinex","ETHUSD",1726456432805,5.70449,2275.1,2274.6,2.41111239]
["bitfinex","ETHUSD",1726456433113,5.77252038,2275.1,2274.6,6.80747239]
["bitfinex","ETHUSD",1726456433479,5.70449,2275.1,2274.6,6.80747239]
["bitfinex","ETHUSD",1726456433668,1.309,2275.1,2274.7,1.64773424]
["bitfinex","ETHUSD",1726456434173,1.309,2275.0,2274.7,1.64773424]
["bitfinex","ETHUSD",1726456434373,1.309,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456434776,4.39648,2274.6,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456435197,4.39633,2274.7,2274.2,4.39993054]
["bitfinex","ETHUSD",1726456435598,4.39633,2274.7,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456436021,4.39633,2274.7,2274.2,4.95001054]
["bitfinex","ETHUSD",1726456436215,4.39633,2274.7,2274.3,0.93472305]
["bitfinex","ETHUSD",1726456436436,4.39633,2274.7,2274.2,0.55289054]
["bitfinex","ETHUSD",1726456437194,4.39695,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456437434,10.1029,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456437641,10.6891273,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456437814,10.68916141,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456439902,10.68918564,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456440417,10.1029,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456440597,10.68915998,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456440999,5.70595,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456441242,0.58629328,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456442235,4.39682,2274.4,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456442541,0.58628873,2274.3,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456443466,5.77370038,2274.5,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456443673,0.58615735,2274.4,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456444178,0.5861846,2274.3,2274.2,3.26306559]
["bitfinex","ETHUSD",1726456444476,4.39649,2274.6,2274.2,3.26306559]
["bitfinex","ETHUSD",1726456444638,0.58616576,2274.5,2274.2,3.26306559]
["bitfinex","ETHUSD",1726456444968,0.58616576,2274.4,2274.2,3.26306559]
["bitfinex","ETHUSD",1726456445169,4.39648,2274.6,2274.2,3.26306559]
["bitfinex","ETHUSD",1726456445328,0.58609913,2274.5,2274.3,0.82103856]
["bitfinex","ETHUSD",1726456445528,0.15398752,2274.5,2274.3,0.82103856]
["bitfinex","ETHUSD",1726456447226,0.15398752,2274.5,2274.4,0.55]
["bitfinex","ETHUSD",1726456447549,8.639,2275.0,2274.6,4.39625]
["bitfinex","ETHUSD",1726456447731,4.432697,2275.2,2274.8,4.94589]
["bitfinex","ETHUSD",1726456447732,0.58621329,2274.9,2274.8,4.94589]
["bitfinex","ETHUSD",1726456448079,0.037347,2275.2,2275.0,0.55]
["bitfinex","ETHUSD",1726456448232,0.037347,2275.2,2275.0,4.94556]
["bitfinex","ETHUSD",1726456451026,0.037347,2275.2,2274.5,8.39156394]
["bitfinex","ETHUSD",1726456451027,0.10537738,2275.2,2274.8,0.55]
["bitfinex","ETHUSD",1726456451231,0.10537738,2275.2,2274.8,3.55]
["bitfinex","ETHUSD",1726456451476,0.037347,2275.2,2274.8,3.55]
["bitfinex","ETHUSD",1726456451943,0.037347,2275.2,2274.8,7.94595]
["bitfinex","ETHUSD",1726456452346,0.037347,2275.2,2274.9,4.39561]
["bitfinex","ETHUSD",1726456452544,0.037347,2275.2,2275.0,4.94557]
["bitfinex","ETHUSD",1726456453473,0.037347,2275.2,2274.9,0.55]
["bitfinex","ETHUSD",1726456453670,0.10537738,2275.2,2274.8,7.39595]
["bitfinex","ETHUSD",1726456453833,0.037347,2275.2,2274.8,11.79183]
["bitfinex","ETHUSD",1726456454164,0.037347,2275.2,2274.9,4.39578]
["bitfinex","ETHUSD",1726456454365,0.037347,2275.2,2275.0,4.3955]
["bitfinex","ETHUSD",1726456456030,0.037347,2275.2,2274.9,4.94579]
["bitfinex","ETHUSD",1726456459481,0.037347,2275.2,2274.9,0.55]
["bitfinex","ETHUSD",1726456459836,0.037347,2275.2,2274.8,8.366525]
["bitfinex","ETHUSD",1726456459837,4.432687,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1726456460048,1.309,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1726456460283,1.309,2275.1,2274.8,4.39598]
["bitfinex","ETHUSD",1726456460565,0.15488962,2275.0,2274.8,4.94598]
["bitfinex","ETHUSD",1726456460767,0.037347,2275.2,2274.8,4.94598]
["bitfinex","ETHUSD",1726456461074,0.15488962,2274.9,2274.8,7.94598]
["bitfinex","ETHUSD",1726456461276,0.037347,2275.2,2274.8,7.94598]
["bitfinex","ETHUSD",1726456461277,0.037347,2275.2,2274.8,9.411308]
["bitfinex","ETHUSD",1726456461481,0.15488962,2274.9,2274.8,9.411308]
["bitfinex","ETHUSD",1726456461937,0.037347,2275.2,2274.9,4.39571]
["bitfinex","ETHUSD",1726456464372,0.037347,2275.2,2274.8,9.411308]
["bitfinex","ETHUSD",1726456464579,4.432657,2275.2,2274.7,6.70709]
["bitfinex","ETHUSD",1726456464884,4.432657,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1726456465686,0.037347,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1726456466265,0.037347,2275.2,2274.8,4.410332]
["bitfinex","ETHUSD",1726456466965,4.432587,2275.2,2274.8,4.410332]
["bitfinex","ETHUSD",1726456467324,4.432587,2275.2,2274.7,6.70709]
["bitfinex","ETHUSD",1726456467325,4.39569,2275.0,2274.7,2.311]
["bitfinex","ETHUSD",1726456467602,0.10537738,2275.2,2274.7,2.311]
["bitfinex","ETHUSD",1726456467603,0.06803038,2274.9,2274.7,2.311]
["bitfinex","ETHUSD",1726456467807,4.39593,2274.9,2274.7,2.311]
["bitfinex","ETHUSD",1726456468169,4.39577,2275.0,2274.7,2.311]
["bitfinex","ETHUSD",1726456468364,8.828067,2275.2,2274.7,7.377786]
["bitfinex","ETHUSD",1726456468588,8.828067,2275.2,2274.7,6.70703]
["bitfinex","ETHUSD",1726456468589,0.58650213,2275.1,2274.7,6.70703]
["bitfinex","ETHUSD",1726456468795,8.828037,2275.2,2274.7,6.70703]
["bitfinex","ETHUSD",1726456468993,0.58645798,2275.1,2274.7,6.70703]
["bitfinex","ETHUSD",1726456469305,4.432677,2275.2,2274.7,7.817357]
["bitfinex","ETHUSD",1726456469511,0.58648926,2275.1,2274.7,7.817357]
["bitfinex","ETHUSD",1726456469662,4.39541,2275.1,2274.7,3.421327]
["bitfinex","ETHUSD",1726456469868,4.39541,2275.1,2274.7,2.311]
["bitfinex","ETHUSD",1726456470268,0.58646874,2275.0,2274.7,2.311]
["bitfinex","ETHUSD",1726456470525,4.39541,2275.1,2274.7,2.311]
["bitfinex","ETHUSD",1726456470810,0.58646119,2275.0,2274.7,2.311]
["bitfinex","ETHUSD",1726456470970,4.39541,2275.1,2274.7,2.311]
["bitfinex","ETHUSD",1726456471165,0.58645917,2275.0,2274.7,2.311]
["bitfinex","ETHUSD",1726456471393,4.39561,2275.0,2274.7,2.311]
["bitfinex","ETHUSD",1726456471619,4.39561,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456472017,0.58645043,2274.9,2274.6,0.55]
["bitfinex","ETHUSD",1726456472194,4.39561,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456472404,4.98235149,2274.9,2274.6,0.55]
["bitfinex","ETHUSD",1726456472577,4.39589,2274.9,2274.6,0.55]
["bitfinex","ETHUSD",1726456472768,8.79134,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456473201,0.58646368,2274.9,2274.6,0.55]
["bitfinex","ETHUSD",1726456473383,0.58646368,2274.8,2274.6,0.55]
["bitfinex","ETHUSD",1726456473708,8.79134,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456473911,0.58645901,2274.9,2274.6,0.55]
["bitfinex","ETHUSD",1726456474117,0.58645901,2274.8,2274.6,0.55]
["bitfinex","ETHUSD",1726456474288,4.39561,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456474483,8.79135,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456474686,0.58644834,2274.9,2274.6,0.55]
["bitfinex","ETHUSD",1726456474891,0.58644834,2274.8,2274.6,0.55]
["bitfinex","ETHUSD",1726456475123,8.79135,2275.0,2274.6,0.55]
["bitfinex","ETHUSD",1726456475275,0.58646029,2274.9,2274.6,2.025095]
["bitfinex","ETHUSD",1726456475477,0.58646029,2274.8,2274.6,0.55]
["bitfinex","ETHUSD",1726456475678,0.58646029,2274.7,2274.6,0.55]
["bitfinex","ETHUSD",1726456476233,0.15499518,2274.7,2274.6,0.55]
["bitfinex","ETHUSD",1726456476513,0.58650806,2274.9,2274.7,4.39609]
["bitfinex","ETHUSD",1726456476713,4.432717,2275.2,2274.8,2.2903]
["bitfinex","ETHUSD",1726456476892,0.58657634,2275.1,2274.8,2.2903]
["bitfinex","ETHUSD",1726456477072,0.58657425,2275.0,2274.8,2.2903]
["bitfinex","ETHUSD",1726456477272,0.58657425,2274.9,2274.8,2.2903]
["bitfinex","ETHUSD",1726456477692,0.58661952,2274.9,2274.8,2.2903]
["bitfinex","ETHUSD",1726456477886,0.58661952,2274.9,2274.8,3.6010855]
["bitfinex","ETHUSD",1726456478832,0.58661952,2274.9,2274.8,7.9970755]
["bitfinex","ETHUSD",1726456479690,4.432717,2275.2,2274.8,7.9970755]
["bitfinex","ETHUSD",1726456479893,0.58662296,2275.1,2274.8,7.9970755]
["bitfinex","ETHUSD",1726456480308,0.037347,2275.2,2274.8,7.9970755]
["bitfinex","ETHUSD",1726456480512,0.5865913,2275.1,2274.9,1.23931655]
["bitfinex","ETHUSD",1726456480714,0.5865913,2275.0,2274.9,1.23931655]
["bitfinex","ETHUSD",1726456483411,0.037347,2275.2,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456483412,1.309,2274.7,2274.2,0.00289054]
["bitfinex","ETHUSD",1726456483744,0.5865623,2274.6,2274.2,4.39991054]
["bitfinex","ETHUSD",1726456483951,0.5865623,2274.5,2274.2,4.39991054]
["bitfinex","ETHUSD",1726456484153,2.26064827,2275.2,2274.4,6.84185]
["bitfinex","ETHUSD",1726456484450,0.58649492,2275.1,2274.7,4.39606]
["bitfinex","ETHUSD",1726456484607,0.58649492,2275.0,2274.9,2.4451]
["bitfinex","ETHUSD",1726456484817,0.58649492,2275.0,2274.9,8.08380037]
["bitfinex","ETHUSD",1726456485217,0.73597939,2275.0,2274.9,3.13801037]
["bitfinex","ETHUSD",1726456486767,0.73604299,2275.0,2274.9,3.13801037]
["bitfinex","ETHUSD",1726456487334,0.73604299,2275.0,2274.9,8.08380037]
["bitfinex","ETHUSD",1726456487543,0.73604299,2275.0,2274.9,15.47959037]
["bitfinex","ETHUSD",1726456487907,0.14948447,2275.0,2274.9,15.47959037]
["bitfinex","ETHUSD",1726456488323,0.037347,2275.2,2275.0,4.94553]
["bitfinex","ETHUSD",1726456488531,0.58664847,2275.1,2275.0,7.07594347]
["bitfinex","ETHUSD",1726456488730,0.58664847,2275.1,2275.0,6.98804204]
["bitfinex","ETHUSD",1726456489947,0.037347,2275.2,2275.0,6.98804204]
["bitfinex","ETHUSD",1726456490152,0.58665212,2275.1,2275.0,6.98804204]
["bitfinex","ETHUSD",1726456490360,0.58665212,2275.1,2275.0,2.59251204]
["bitfinex","ETHUSD",1726456490525,0.037347,2275.2,2275.0,2.59251204]
["bitfinex","ETHUSD",1726456490853,0.73636099,2275.1,2275.0,2.59251204]
["bitfinex","ETHUSD",1726456491023,0.14970567,2275.1,2275.0,2.59251204]
["bitfinex","ETHUSD",1726456491224,0.73635703,2275.1,2275.0,6.98811204]
["bitfinex","ETHUSD",1726456491446,0.14970567,2275.1,2275.0,20.86102848]
["bitfinex","ETHUSD",1726456491652,0.037347,2275.2,2275.1,7.39541]
["bitfinex","ETHUSD",1726456491857,0.037347,2275.2,2275.1,7.94541]
["bitfinex","ETHUSD",1726456492829,0.037347,2275.2,2275.1,3.0]
["bitfinex","ETHUSD",1726456493030,0.62401507,2275.2,2275.1,3.0]
["bitfinex","ETHUSD",1726456493338,0.037347,2275.2,2275.1,3.0]
["bitfinex","ETHUSD",1726456493545,0.62401009,2275.2,2275.1,3.0]
["bitfinex","ETHUSD",1726456494057,0.62401009,2275.2,2275.0,4.3956]
["bitfinex","ETHUSD",1726456494058,0.62401009,2275.2,2275.0,0.55]
["bitfinex","ETHUSD",1726456494256,0.037347,2275.2,2274.9,7.39575]
["bitfinex","ETHUSD",1726456494577,0.037347,2275.2,2275.1,0.55]
["bitfinex","ETHUSD",1726456494864,0.037347,2275.2,2275.1,4.94541]
["bitfinex","ETHUSD",1726456495044,0.62380604,2275.2,2275.1,4.94541]
["bitfinex","ETHUSD",1726456495368,0.037347,2275.2,2275.1,4.94541]
["bitfinex","ETHUSD",1726456496763,0.62395427,2275.2,2275.1,4.94541]
["bitfinex","ETHUSD",1726456496931,0.62395427,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456497461,0.037347,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456498567,0.62393,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456499266,0.037347,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456499811,0.037347,2275.2,2275.1,1.94973585]
["bitfinex","ETHUSD",1726456500199,0.037347,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456500200,0.62393725,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456500422,0.62393725,2275.2,2275.1,1.94973585]
["bitfinex","ETHUSD",1726456500423,0.037347,2275.2,2275.1,1.94973585]
["bitfinex","ETHUSD",1726456500578,0.037347,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456500776,0.62395138,2275.2,2275.1,6.34514585]
["bitfinex","ETHUSD",1726456501679,0.037347,2275.2,2275.1,8.81474585]
["bitfinex","ETHUSD",1726456502078,0.037347,2275.2,2275.1,16.21015585]
["bitfinex","ETHUSD",1726456503424,0.037347,2275.2,2275.1,0.55]
["bitfinex","ETHUSD",1726456503425,0.76930832,2275.2,2275.1,0.55]
["bitfinex","ETHUSD",1726456505252,1.37145191,2275.5,2275.1,4.94541]
["bitfinex","ETHUSD",1726456505413,1.37145191,2275.5,2275.3,0.55]
["bitfinex","ETHUSD",1726456505600,6.22486738,2275.7,2275.3,0.55]
["bitfinex","ETHUSD",1726456505601,0.14040428,2275.4,2275.3,0.55]
["bitfinex","ETHUSD",1726456505800,5.76581191,2275.7,2275.3,0.55]
["bitfinex","ETHUSD",1726456506033,0.14040428,2275.6,2275.5,0.55]
["bitfinex","ETHUSD",1726456506509,1.37145191,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726456506707,0.14052954,2275.6,2275.5,0.55]
["bitfinex","ETHUSD",1726456506905,1.40879891,2275.9,2275.6,0.55]
["bitfinex","ETHUSD",1726456507310,4.39406,2275.8,2275.4,0.55]
["bitfinex","ETHUSD",1726456507513,10.19668891,2275.9,2275.4,0.55]
["bitfinex","ETHUSD",1726456507999,4.39435,2275.7,2275.2,3.0]
["bitfinex","ETHUSD",1726456508308,1.37145191,2275.8,2275.3,4.39484]
["bitfinex","ETHUSD",1726456508652,1.37145191,2275.8,2275.4,0.689204]
["bitfinex","ETHUSD",1726456508854,1.37145191,2275.8,2275.3,8.78975]
["bitfinex","ETHUSD",1726456509352,5.80277891,2275.9,2275.4,0.55]
["bitfinex","ETHUSD",1726456509501,5.80277891,2275.9,2275.4,4.9448]
["bitfinex","ETHUSD",1726456509702,1.37145191,2275.8,2275.4,4.9448]
["bitfinex","ETHUSD",1726456510408,5.76561191,2275.8,2275.3,0.55]
["bitfinex","ETHUSD",1726456510608,5.83364229,2275.8,2275.2,4.3952]
["bitfinex","ETHUSD",1726456510804,4.39434,2275.7,2275.1,7.39527]
["bitfinex","ETHUSD",1726456511114,4.39449,2275.6,2275.1,7.39527]
["bitfinex","ETHUSD",1726456511627,4.39496,2275.4,2274.9,4.39562]
["bitfinex","ETHUSD",1726456511802,4.39464,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1726456512001,8.85741038,2275.5,2275.0,7.39548]
["bitfinex","ETHUSD",1726456512198,4.46267038,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1726456512422,5.83412229,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1726456512954,4.39464,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1726456513304,5.76609191,2275.5,2275.0,7.39556]
["bitfinex","ETHUSD",1726456513543,4.39464,2275.5,2275.0,7.39556]
["bitfinex","ETHUSD",1726456515109,5.31076942,2275.5,2275.0,7.39556]
["bitfinex","ETHUSD",1726456515738,0.91612942,2275.5,2275.1,4.39529]
["bitfinex","ETHUSD",1726456516546,0.91612942,2275.5,2275.1,5.815825]
["bitfinex","ETHUSD",1726456516921,0.91612942,2275.5,2275.3,2.8633]
["bitfinex","ETHUSD",1726456517126,0.91612942,2275.6,2275.4,4.39482]
["bitfinex","ETHUSD",1726456517355,0.91612942,2275.7,2275.5,0.55]
["bitfinex","ETHUSD",1726456517655,1.37145191,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726456517656,0.91612942,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726456520524,0.91612942,2275.8,2275.4,0.55]
["bitfinex","ETHUSD",1726456520729,1.05665895,2275.7,2275.4,4.94482]
["bitfinex","ETHUSD",1726456520931,0.14052953,2275.7,2275.4,9.33955]
["bitfinex","ETHUSD",1726456521260,0.14052953,2275.6,2275.4,6.110015]
["bitfinex","ETHUSD",1726456521572,0.91612942,2275.7,2275.4,6.110015]
["bitfinex","ETHUSD",1726456521788,0.14052953,2275.5,2275.4,6.110015]
["bitfinex","ETHUSD",1726456521962,0.91612942,2275.7,2275.4,6.110015]
["bitfinex","ETHUSD",1726456522129,0.14052953,2275.5,2275.4,6.110015]
["bitfinex","ETHUSD",1726456522330,0.91612942,2275.7,2275.4,6.110015]
["bitfinex","ETHUSD",1726456522531,0.91612942,2275.8,2275.6,0.55]
["bitfinex","ETHUSD",1726456522780,0.91612942,2275.8,2275.6,1.6004275]
["bitfinex","ETHUSD",1726456523452,0.91612942,2275.8,2275.6,5.9948675]
["bitfinex","ETHUSD",1726456524180,0.91612942,2275.8,2275.7,6.79005]
["bitfinex","ETHUSD",1726456524336,1.40879891,2275.9,2275.8,9.3381]
["bitfinex","ETHUSD",1726456524337,0.037347,2275.9,2275.8,9.3381]
["bitfinex","ETHUSD",1726456524541,0.037347,2275.9,2275.8,13.68032049]
["bitfinex","ETHUSD",1726456524856,0.037347,2275.9,2275.8,20.07113443]
["bitfinex","ETHUSD",1726456526488,0.037347,2275.9,2275.8,16.07612049]
["bitfinex","ETHUSD",1726456528194,0.037347,2275.9,2275.7,4.39419]
["bitfinex","ETHUSD",1726456528348,0.17358217,2275.9,2275.6,6.68422]
["bitfinex","ETHUSD",1726456528544,0.037347,2275.9,2275.6,6.68422]
["bitfinex","ETHUSD",1726456528750,0.037347,2275.9,2275.7,5.062562]
["bitfinex","ETHUSD",1726456528751,0.13623517,2275.8,2275.7,5.062562]
["bitfinex","ETHUSD",1726456529588,0.13623517,2275.8,2275.7,5.612562]
["bitfinex","ETHUSD",1726456530159,0.13623517,2275.8,2275.7,1.218422]
["bitfinex","ETHUSD",1726456530386,0.13623517,2275.8,2275.7,0.55]
["bitfinex","ETHUSD",1726456531499,0.13623517,2275.8,2275.7,4.94425]
["bitfinex","ETHUSD",1726456533663,0.13623517,2275.8,2275.6,4.39429]
["bitfinex","ETHUSD",1726456534000,0.13623517,2275.8,2275.6,0.55]
["bitfinex","ETHUSD",1726456534407,0.13623517,2275.8,2275.6,4.39442]
["bitfinex","ETHUSD",1726456536708,0.13623517,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726456536985,0.13623517,2275.8,2275.5,4.94463]
["bitfinex","ETHUSD",1726456537202,0.13623517,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1726456537203,4.53034517,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1726456537504,0.13623517,2275.8,2275.4,4.39482]
["bitfinex","ETHUSD",1726456538005,0.13623517,2275.8,2275.5,4.39463]
["bitfinex","ETHUSD",1726456538205,0.13623517,2275.8,2275.5,4.39452]
["bitfinex","ETHUSD",1726456538411,0.13623517,2275.8,2275.6,4.39438]
["bitfinex","ETHUSD",1726456538924,0.13623517,2275.8,2275.5,4.39449]
["bitfinex","ETHUSD",1726456539084,0.13623517,2275.8,2275.6,0.55]
["bitfinex","ETHUSD",1726456539284,0.13623517,2275.8,2275.6,4.39443]
["bitfinex","ETHUSD",1726456540232,0.13623517,2275.8,2275.5,0.55]
["bitfinex","ETHUSD",1726456540508,0.13623517,2275.8,2275.5,4.94452]
["bitfinex","ETHUSD",1726456541716,0.13623517,2275.8,2275.3,7.39492]
["bitfinex","ETHUSD",1726456541888,4.39425,2275.7,2275.2,4.39512]
["bitfinex","ETHUSD",1726456542203,4.39425,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1726456542204,0.13646687,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1726456542410,0.20449725,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1726456542571,0.06803038,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1726456542774,0.13646687,2275.6,2275.3,7.39502]
["bitfinex","ETHUSD",1726456543215,4.39415,2275.8,2275.3,7.39502]
["bitfinex","ETHUSD",1726456543505,4.39415,2275.8,2275.4,0.55]
["bitfinex","ETHUSD",1726456543712,0.13646687,2275.7,2275.5,4.39463]
["bitfinex","ETHUSD",1726456543910,0.037347,2275.9,2275.5,4.39463]
["bitfinex","ETHUSD",1726456544083,0.13646687,2275.6,2275.5,4.94463]
["bitfinex","ETHUSD",1726456544291,0.95347642,2275.9,2275.5,4.39463]
["bitfinex","ETHUSD",1726456544487,0.13646687,2275.6,2275.3,4.94483]
["bitfinex","ETHUSD",1726456544788,4.39458,2275.6,2275.1,4.39527]
["bitfinex","ETHUSD",1726456545109,4.94849036,2275.9,2275.4,4.39483]
["bitfinex","ETHUSD",1726456545110,0.13665996,2275.5,2275.4,4.39483]
["bitfinex","ETHUSD",1726456545283,5.34745642,2275.9,2275.3,6.82025]
["bitfinex","ETHUSD",1726456545487,0.13665996,2275.5,2275.2,4.39512]
["bitfinex","ETHUSD",1726456545687,0.9841598,2275.8,2275.0,0.77951661]
["bitfinex","ETHUSD",1726456545688,4.39453,2275.6,2275.0,0.77951661]
["bitfinex","ETHUSD",1726456545889,0.13665996,2275.4,2275.0,4.39548]
["bitfinex","ETHUSD",1726456546089,4.39465,2275.5,2275.0,4.39548]
["bitfinex","ETHUSD",1726456546297,0.13665996,2275.3,2275.0,4.39548]
["bitfinex","ETHUSD",1726456546579,5.31049942,2275.7,2275.1,2.4862]
["bitfinex","ETHUSD",1726456546897,8.85679038,2275.7,2275.2,4.39521]
["bitfinex","ETHUSD",1726456547101,0.13665996,2275.6,2275.2,4.39521]
["bitfinex","ETHUSD",1726456547721,4.53111996,2275.6,2275.2,4.39521]
["bitfinex","ETHUSD",1726456548305,4.39473,2275.5,2275.1,0.55]
["bitfinex","ETHUSD",1726456548506,4.46290038,2275.4,2275.0,0.55]
["bitfinex","ETHUSD",1726456548722,4.59920314,2275.4,2275.0,0.55]
["bitfinex","ETHUSD",1726456549190,4.59920314,2275.4,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456550188,4.39502,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456550413,4.46305038,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456550592,4.59932417,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456551128,0.20430417,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456551899,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456552105,4.39465,2275.5,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456552316,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456552548,4.39465,2275.5,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456552732,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456552922,4.39465,2275.5,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456553128,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456553362,4.39465,2275.5,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456553558,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456554172,4.39465,2275.5,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456554324,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456554523,4.39465,2275.5,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456554726,0.13627379,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456555241,4.46247038,2275.6,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456555429,4.39502,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456555655,5.3791798,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456555822,5.51545359,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456556487,4.59932417,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456556760,9.91047359,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456557161,10.36579608,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456558264,9.90848246,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456558640,8.99434417,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456559180,10.36579608,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456560230,14.76081608,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456560465,10.36579608,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456560969,14.76081608,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456561768,15.21987155,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456562144,18.21987155,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456562560,20.38437811,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456562928,15.98935811,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456565137,20.38437811,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456565559,15.98935811,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456565872,20.38437811,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456566752,22.20998656,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456567234,27.06140867,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456567463,22.66638867,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456567668,27.06140867,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456567897,22.66638867,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456568607,22.2092177,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456568775,27.06040009,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456569109,24.77939811,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456569412,26.99123312,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456569984,29.10638773,2275.3,2275.2,0.00289054]
["bitfinex","ETHUSD",1726456570381,29.10638773,2275.3,2273.8,7.3979]
["bitfinex","ETHUSD",1726456570382,4.39757,2274.0,2273.7,2.3659]
["bitfinex","ETHUSD",1726456570680,0.13399397,2273.9,2273.7,2.3659]
["bitfinex","ETHUSD",1726456571980,0.13399397,2273.9,2273.6,2.2859]
["bitfinex","ETHUSD",1726456572215,0.20202435,2273.9,2273.6,2.2859]
["bitfinex","ETHUSD",1726456572379,4.59977435,2273.9,2273.6,2.2859]
["bitfinex","ETHUSD",1726456572889,4.39792,2273.8,2273.6,2.2859]
["bitfinex","ETHUSD",1726456573214,0.1336363,2273.7,2273.6,2.2859]
["bitfinex","ETHUSD",1726456573525,0.06803038,2273.7,2273.6,2.2859]
["bitfinex","ETHUSD",1726456573682,0.20166668,2273.7,2273.6,2.2859]
["bitfinex","ETHUSD",1726456574417,0.1336363,2273.7,2273.6,2.2859]
["bitfinex","ETHUSD",1726456574584,0.1336363,2273.7,2273.6,2.51449]
["bitfinex","ETHUSD",1726456575139,4.39773,2273.9,2273.6,2.51449]
["bitfinex","ETHUSD",1726456575308,0.1336363,2273.7,2273.6,2.51449]
["bitfinex","ETHUSD",1726456575507,4.39773,2273.9,2273.6,2.51449]
["bitfinex","ETHUSD",1726456575708,0.1336363,2273.7,2273.6,2.51449]
["bitfinex","ETHUSD",1726456575901,7.33,2274.5,2273.7,3.0235]
["bitfinex","ETHUSD",1726456576234,0.12893077,2274.4,2274.0,4.39752]
["bitfinex","ETHUSD",1726456576403,0.12893077,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1726456576600,0.12893077,2274.4,2274.3,15.34502695]
["bitfinex","ETHUSD",1726456576800,7.79031595,2274.8,2274.7,7.41968]
["bitfinex","ETHUSD",1726456577062,0.46031595,2274.8,2274.7,7.41968]
["bitfinex","ETHUSD",1726456577265,11.72494,2275.4,2274.8,4.39589]
["bitfinex","ETHUSD",1726456577411,4.3952,2275.3,2274.7,9.00078639]
["bitfinex","ETHUSD",1726456577716,4.46325038,2275.2,2274.7,4.05460639]
["bitfinex","ETHUSD",1726456577915,4.39522,2275.2,2274.7,2.4735]
["bitfinex","ETHUSD",1726456578150,4.39495,2275.4,2274.7,6.86967]
["bitfinex","ETHUSD",1726456578151,0.06803038,2275.3,2274.7,6.86967]
["bitfinex","ETHUSD",1726456578302,4.39458,2275.6,2275.0,4.39556]
["bitfinex","ETHUSD",1726456578507,0.06803038,2275.5,2275.0,4.39556]
["bitfinex","ETHUSD",1726456578904,0.06803038,2275.6,2275.2,4.3951]
["bitfinex","ETHUSD",1726456579112,7.33,2275.7,2275.1,4.39522]
["bitfinex","ETHUSD",1726456579113,7.39803038,2275.7,2275.1,4.39522]
["bitfinex","ETHUSD",1726456579329,11.79228038,2275.7,2275.1,9.11350471]
["bitfinex","ETHUSD",1726456579658,11.79228038,2275.7,2275.2,4.39516]
["bitfinex","ETHUSD",1726456579659,7.39803038,2275.7,2275.2,4.39516]
["bitfinex","ETHUSD",1726456580021,7.39803038,2275.7,2275.1,4.71820471]
["bitfinex","ETHUSD",1726456580022,11.79232038,2275.7,2275.1,4.71820471]
["bitfinex","ETHUSD",1726456580231,11.79232038,2275.7,2275.1,9.11351471]
["bitfinex","ETHUSD",1726456580408,11.72429,2275.7,2275.1,9.11351471]
["bitfinex","ETHUSD",1726456580750,0.12832233,2275.6,2275.1,9.11351471]
["bitfinex","ETHUSD",1726456581106,0.12832233,2275.6,2275.2,5.38217618]
["bitfinex","ETHUSD",1726456581445,0.12832233,2275.6,2275.2,0.98698618]
["bitfinex","ETHUSD",1726456582344,0.12832233,2275.6,2275.4,6.6712]
["bitfinex","ETHUSD",1726456582516,0.037347,2275.9,2275.4,2.2764]
["bitfinex","ETHUSD",1726456582706,0.12832233,2275.5,2275.4,8.39534521]
["bitfinex","ETHUSD",1726456582912,0.037347,2275.9,2275.4,8.39534521]
["bitfinex","ETHUSD",1726456583111,0.12832233,2275.5,2275.4,8.39534521]
["bitfinex","ETHUSD",1726456583463,0.037347,2275.9,2275.5,4.39456]
["bitfinex","ETHUSD",1726456584541,0.10537738,2275.9,2275.5,4.39456]
["bitfinex","ETHUSD",1726456584753,0.037347,2275.9,2275.5,5.67355052]
["bitfinex","ETHUSD",1726456586266,0.037347,2275.9,2275.5,1.27899052]
["bitfinex","ETHUSD",1726456586553,4.39408,2275.8,2275.4,2.8264]
["bitfinex","ETHUSD",1726456586716,4.39408,2275.8,2275.2,4.39507]
["bitfinex","ETHUSD",1726456586717,0.06803038,2275.7,2275.2,4.39507]
["bitfinex","ETHUSD",1726456587165,4.39445,2275.6,2275.1,2.4287]
["bitfinex","ETHUSD",1726456587508,4.39445,2275.6,2274.9,3.0]
["bitfinex","ETHUSD",1726456587509,4.46271038,2275.5,2274.8,6.82456]
["bitfinex","ETHUSD",1726456587616,4.46271038,2275.5,2274.8,2.4287]
["bitfinex","ETHUSD",1726456587617,0.06803038,2275.5,2274.8,2.4287]
["bitfinex","ETHUSD",1726456587816,4.39553,2275.1,2274.6,2.4287]
["bitfinex","ETHUSD",1726456588023,0.06803038,2275.0,2274.6,2.4287]
["bitfinex","ETHUSD",1726456588224,4.39553,2275.1,2274.6,2.4287]
["bitfinex","ETHUSD",1726456588447,7.33,2275.4,2274.8,8.39086394]
["bitfinex","ETHUSD",1726456588661,7.33,2275.4,2274.9,4.39577]
["bitfinex","ETHUSD",1726456588860,7.39803038,2275.4,2275.0,4.3956]
["bitfinex","ETHUSD",1726456589020,7.39803038,2275.4,2274.8,13.87743312]
["bitfinex","ETHUSD",1726456589216,4.39507,2275.3,2274.8,4.39582]
["bitfinex","ETHUSD",1726456589420,0.06803038,2275.2,2274.7,4.39617]
["bitfinex","ETHUSD",1726456590018,4.39541,2275.1,2274.4,6.76731]
["bitfinex","ETHUSD",1726456590162,0.06803038,2275.0,2274.4,6.76731]
["bitfinex","ETHUSD",1726456590465,4.39581,2274.9,2274.4,11.16394]
["bitfinex","ETHUSD",1726456590635,4.39581,2274.9,2274.4,6.76731]
["bitfinex","ETHUSD",1726456590841,0.06803038,2275.0,2274.5,4.39653]
["bitfinex","ETHUSD",1726456592350,0.06803038,2275.0,2274.6,4.39637]
["bitfinex","ETHUSD",1726456592554,4.39532,2275.2,2274.6,4.39637]
["bitfinex","ETHUSD",1726456592555,4.46335038,2275.2,2274.6,4.39637]
["bitfinex","ETHUSD",1726456592757,7.33,2275.4,2274.8,4.39586]
["bitfinex","ETHUSD",1726456593069,7.33,2275.4,2274.9,4.39576]
["bitfinex","ETHUSD",1726456593231,7.33,2275.4,2275.1,4.39539]
["bitfinex","ETHUSD",1726456593428,4.39436,2275.7,2275.1,4.39528]
["bitfinex","ETHUSD",1726456593664,12.22158571,2275.9,2275.3,0.55]
["bitfinex","ETHUSD",1726456593892,0.06803038,2275.8,2275.3,0.55]
["bitfinex","ETHUSD",1726456594054,0.06803038,2275.8,2275.3,4.9449]
["bitfinex","ETHUSD",1726456594759,0.49761571,2275.9,2275.5,3.99501394]
["bitfinex","ETHUSD",1726456594961,0.49761571,2275.9,2275.5,1.12811912]
["bitfinex","ETHUSD",1726456595161,0.037347,2275.9,2275.4,6.64826]
["bitfinex","ETHUSD",1726456595694,0.13152747,2275.8,2275.6,4.39443]
["bitfinex","ETHUSD",1726456596262,0.13152747,2275.8,2275.4,6.64825]
["bitfinex","ETHUSD",1726456596465,0.13152747,2275.8,2275.5,4.39462]
["bitfinex","ETHUSD",1726456596881,0.13152747,2275.8,2275.4,7.76757639]
["bitfinex","ETHUSD",1726456597082,0.13152747,2275.8,2275.4,12.16227639]
["bitfinex","ETHUSD",1726456598098,0.13152747,2275.8,2275.6,4.39444]
["bitfinex","ETHUSD",1726456598660,0.13152747,2275.8,2275.5,4.94452]
["bitfinex","ETHUSD",1726456599004,0.13190481,2275.7,2275.5,6.17578403]
["bitfinex","ETHUSD",1726456599499,0.037347,2275.9,2275.5,6.17578403]
["bitfinex","ETHUSD",1726456599670,0.13190481,2275.6,2275.5,6.17578403]
["bitfinex","ETHUSD",1726456599877,0.037347,2275.9,2275.5,6.17578403]
["bitfinex","ETHUSD",1726456600271,0.13190481,2275.8,2275.5,6.17578403]
["bitfinex","ETHUSD",1726456600667,0.13190481,2275.8,2275.6,1.39433504]
["bitfinex","ETHUSD",1726456600891,0.13190481,2275.8,2275.6,5.78877504]
["bitfinex","ETHUSD",1726456601266,0.13190481,2275.8,2275.6,10.18301504]
["bitfinex","ETHUSD",1726456601464,0.13190481,2275.8,2275.6,10.18299504]
["bitfinex","ETHUSD",1726456601799,0.13190481,2275.8,2275.6,10.18296504]
["bitfinex","ETHUSD",1726456601966,0.13190481,2275.8,2275.7,1.19642291]
["bitfinex","ETHUSD",1726456603905,0.13190481,2275.8,2275.6,8.78864]
["bitfinex","ETHUSD",1726456604211,0.13190481,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1726456604722,0.13190481,2275.8,2275.7,23.1506423]
["bitfinex","ETHUSD",1726456605043,0.13190481,2275.8,2275.7,23.80243059]
["bitfinex","ETHUSD",1726456605301,0.13190481,2275.8,2275.7,26.62213165]
["bitfinex","ETHUSD",1726456605505,0.13190481,2275.8,2275.7,21.488215]
["bitfinex","ETHUSD",1726456605802,0.037347,2275.9,2275.7,21.488215]
["bitfinex","ETHUSD",1726456605803,0.037347,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1726456606712,0.037347,2275.9,2275.7,6.72915]
["bitfinex","ETHUSD",1726456606921,0.037347,2275.9,2275.7,12.19571639]
["bitfinex","ETHUSD",1726456607101,0.037347,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1726456608706,0.037347,2275.9,2275.8,9.3381]
["bitfinex","ETHUSD",1726456609296,0.03593923,2275.9,2275.8,9.3381]
["bitfinex","ETHUSD",1726456609905,0.03593923,2275.9,2275.8,12.3381]
["bitfinex","ETHUSD",1726456610110,0.03593923,2275.9,2275.8,14.75157303]
["bitfinex","ETHUSD",1726456611624,0.03593923,2275.9,2275.8,21.44812303]
["bitfinex","ETHUSD",1726456615932,7.33,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1726456616224,0.037347,2276.5,2276.3,8.78618]
["bitfinex","ETHUSD",1726456616225,0.037347,2276.5,2276.4,9.3358]
["bitfinex","ETHUSD",1726456616448,0.037347,2276.5,2276.4,10.214418]
["bitfinex","ETHUSD",1726456617610,0.037347,2276.5,2276.4,14.607318]
["bitfinex","ETHUSD",1726456617809,0.037347,2276.5,2276.4,24.392018]
["bitfinex","ETHUSD",1726456618041,0.037347,2276.5,2276.4,19.999118]
["bitfinex","ETHUSD",1726456620607,0.037347,2276.5,2276.4,15.056218]
["bitfinex","ETHUSD",1726456621027,0.037347,2276.5,2276.4,5.271518]
["bitfinex","ETHUSD",1726456621551,0.037347,2276.5,2276.4,9.664418]
["bitfinex","ETHUSD",1726456621760,0.037347,2276.5,2276.4,5.271518]
["bitfinex","ETHUSD",1726456622347,0.037347,2276.5,2276.4,1.428618]
["bitfinex","ETHUSD",1726456622516,0.037347,2276.5,2276.4,4.3929]
["bitfinex","ETHUSD",1726456622846,0.037347,2276.5,2276.4,8.38791394]
["bitfinex","ETHUSD",1726456623623,0.037347,2276.5,2276.4,15.26936761]
["bitfinex","ETHUSD",1726456623895,0.037347,2276.5,2276.4,15.73151394]
["bitfinex","ETHUSD",1726456624155,0.037347,2276.5,2276.4,17.30466533]
["bitfinex","ETHUSD",1726456624844,0.037347,2276.5,2276.4,2.12315139]
["bitfinex","ETHUSD",1726456625059,0.037347,2276.5,2276.3,4.39298]
["bitfinex","ETHUSD",1726456625246,0.037347,2276.5,2276.4,4.9429]
["bitfinex","ETHUSD",1726456625424,0.037347,2276.5,2276.4,13.41866297]
["bitfinex","ETHUSD",1726456625627,0.16163854,2276.5,2276.4,13.41866297]
["bitfinex","ETHUSD",1726456625817,0.037347,2276.5,2276.4,24.46152927]
["bitfinex","ETHUSD",1726456626160,0.16163854,2276.5,2276.4,24.46152927]
["bitfinex","ETHUSD",1726456626318,0.037347,2276.5,2276.4,24.46152927]
["bitfinex","ETHUSD",1726456627222,0.037347,2276.5,2276.4,24.37368024]
["bitfinex","ETHUSD",1726456628748,0.037347,2276.5,2276.4,28.76658024]
["bitfinex","ETHUSD",1726456628949,6.44677734,2277.0,2276.9,23.07000394]
["bitfinex","ETHUSD",1726456629173,0.037347,2277.2,2277.1,12.3331]
["bitfinex","ETHUSD",1726456629540,0.16192975,2277.2,2277.1,12.3331]
["bitfinex","ETHUSD",1726456629740,0.16192975,2277.2,2277.1,14.20083139]
["bitfinex","ETHUSD",1726456630061,0.16192975,2277.2,2277.1,20.65334533]
["bitfinex","ETHUSD",1726456630277,0.16192975,2277.2,2277.1,25.04489533]
["bitfinex","ETHUSD",1726456630427,0.037347,2277.2,2277.1,25.04489533]
["bitfinex","ETHUSD",1726456631988,0.037347,2277.2,2277.1,20.65334533]
["bitfinex","ETHUSD",1726456632694,0.037347,2277.2,2277.1,25.04489533]
["bitfinex","ETHUSD",1726456633048,0.037347,2277.2,2277.1,21.04988139]
["bitfinex","ETHUSD",1726456636097,0.037347,2277.2,2277.1,25.44143139]
["bitfinex","ETHUSD",1726456636756,0.037347,2277.2,2277.1,21.04988139]
["bitfinex","ETHUSD",1726456636961,0.037347,2277.2,2277.1,25.44143139]
["bitfinex","ETHUSD",1726456637166,0.037347,2277.2,2277.1,21.04988139]
["bitfinex","ETHUSD",1726456637695,0.037347,2277.2,2277.1,25.44143139]
["bitfinex","ETHUSD",1726456639384,0.005,2277.3,2277.2,27.60341394]
["bitfinex","ETHUSD",1726456639696,0.005,2277.3,2277.2,31.38572087]
["bitfinex","ETHUSD",1726456639901,0.037347,2277.9,2277.8,17.5608]
["bitfinex","ETHUSD",1726456640087,0.037347,2277.9,2277.8,23.20861394]
["bitfinex","ETHUSD",1726456640296,0.16373447,2277.9,2277.8,25.96852933]
["bitfinex","ETHUSD",1726456640517,0.037347,2277.9,2277.8,25.96852933]
["bitfinex","ETHUSD",1726456640656,0.037347,2277.9,2277.8,30.35872933]
["bitfinex","ETHUSD",1726456641602,0.037347,2277.9,2277.8,25.96852933]
["bitfinex","ETHUSD",1726456641807,0.037347,2277.9,2277.8,30.35872933]
["bitfinex","ETHUSD",1726456642701,0.037347,2277.9,2277.8,25.96852933]
["bitfinex","ETHUSD",1726456643196,6.44677734,2278.8,2277.8,25.96852933]
["bitfinex","ETHUSD",1726456643197,6.44677734,2278.8,2278.5,16.32271394]
["bitfinex","ETHUSD",1726456643405,0.16373447,2278.6,2278.5,20.71156394]
["bitfinex","ETHUSD",1726456643764,0.037347,2278.6,2278.5,20.71156394]
["bitfinex","ETHUSD",1726456643965,0.037347,2278.6,2278.5,12.3277]
["bitfinex","ETHUSD",1726456644273,0.037347,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1726456644274,0.152947,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1726456644473,0.152947,2278.6,2278.4,8.77789]
["bitfinex","ETHUSD",1726456644474,0.1490664,2278.6,2278.4,8.77789]
["bitfinex","ETHUSD",1726456644701,0.1490664,2278.6,2278.4,4.38892]
["bitfinex","ETHUSD",1726456644997,0.1490664,2278.6,2278.4,8.77785]
["bitfinex","ETHUSD",1726456645205,0.12638747,2278.5,2278.4,11.77785]
["bitfinex","ETHUSD",1726456646073,0.12638747,2278.5,2278.4,12.32785]
["bitfinex","ETHUSD",1726456646280,0.12638747,2278.5,2278.4,4.93892]
["bitfinex","ETHUSD",1726456646588,0.12638747,2278.5,2278.4,9.32796]
["bitfinex","ETHUSD",1726456646787,4.49622398,2279.3,2278.4,9.32796]
["bitfinex","ETHUSD",1726456646788,0.0407536,2279.3,2279.0,2.8056]
["bitfinex","ETHUSD",1726456646990,0.0407536,2279.3,2279.2,9.325]
["bitfinex","ETHUSD",1726456647159,0.0407536,2279.3,2279.2,7.9375]
["bitfinex","ETHUSD",1726456647363,0.0407536,2279.3,2279.2,12.325]
["bitfinex","ETHUSD",1726456647563,0.0407536,2279.3,2279.2,14.1664904]
["bitfinex","ETHUSD",1726456647763,0.0407536,2279.3,2279.2,12.325]
["bitfinex","ETHUSD",1726456648564,0.0407536,2279.3,2279.0,4.38783]
["bitfinex","ETHUSD",1726456648798,0.0407536,2279.3,2278.8,4.38812]
["bitfinex","ETHUSD",1726456648799,0.2754,2279.2,2278.8,4.38812]
["bitfinex","ETHUSD",1726456649578,0.2754,2279.2,2278.4,6.39716854]
["bitfinex","ETHUSD",1726456649766,0.10878398,2279.3,2278.2,4.3894]
["bitfinex","ETHUSD",1726456649767,0.06803038,2279.1,2278.2,4.3894]
["bitfinex","ETHUSD",1726456649968,0.2754,2279.0,2278.0,2.3038]
["bitfinex","ETHUSD",1726456650208,0.2754,2279.0,2278.5,4.38869]
["bitfinex","ETHUSD",1726456650373,0.2754,2279.0,2278.7,4.38828]
["bitfinex","ETHUSD",1726456650689,0.2754,2279.2,2279.1,4.38768]
["bitfinex","ETHUSD",1726456650894,0.0407536,2279.3,2279.2,8.775]
["bitfinex","ETHUSD",1726456651209,0.0407536,2279.3,2279.2,16.1625]
["bitfinex","ETHUSD",1726456651511,0.0407536,2279.3,2279.2,12.325]
["bitfinex","ETHUSD",1726456652988,0.0407536,2279.3,2279.2,7.9375]
["bitfinex","ETHUSD",1726456653609,0.0407536,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456655111,0.16615547,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456655273,0.0407536,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456655609,0.44155547,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456655766,0.16615547,2279.3,2279.0,3.55]
["bitfinex","ETHUSD",1726456655971,0.16615547,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456656192,0.16615547,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456656596,0.16615547,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456656993,0.16615547,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456657420,0.16615547,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456657676,0.0407536,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456657796,0.0407536,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456657996,0.0407536,2279.3,2279.2,6.83715875]
["bitfinex","ETHUSD",1726456658322,0.16615547,2279.3,2279.2,6.17877637]
["bitfinex","ETHUSD",1726456658493,0.0407536,2279.3,2279.0,3.0]
["bitfinex","ETHUSD",1726456658692,0.2754,2279.2,2279.0,0.55]
["bitfinex","ETHUSD",1726456658902,0.12540187,2279.2,2279.1,4.38753]
["bitfinex","ETHUSD",1726456659104,0.0407536,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456659281,0.0407536,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456659884,0.16615547,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456660084,0.0407536,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456660321,0.16615547,2279.3,2279.2,10.16886528]
["bitfinex","ETHUSD",1726456660588,0.16615547,2279.3,2279.2,9.325]
["bitfinex","ETHUSD",1726456660828,0.0407536,2279.3,2279.2,9.325]
["bitfinex","ETHUSD",1726456661330,0.0407536,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1726456661533,0.0407536,2279.3,2279.1,0.55]
["bitfinex","ETHUSD",1726456661708,0.16658157,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726456662033,0.0407536,2279.3,2279.2,9.325]
["bitfinex","ETHUSD",1726456662327,0.16658157,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456664731,0.16658157,2279.3,2279.2,5.870018]
["bitfinex","ETHUSD",1726456667228,0.16658157,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456673185,0.16658157,2279.3,2279.2,9.325]
["bitfinex","ETHUSD",1726456673498,0.16658157,2279.3,2279.2,4.9375]
["bitfinex","ETHUSD",1726456676156,0.16658157,2279.3,2279.2,18.73045089]
["bitfinex","ETHUSD",1726456676363,6.44677734,2279.8,2279.3,7.38728]
["bitfinex","ETHUSD",1726456676364,0.2754,2279.7,2279.3,7.38728]
["bitfinex","ETHUSD",1726456676598,0.2754,2279.7,2279.5,4.38676]
["bitfinex","ETHUSD",1726456677499,0.2754,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1726456677713,0.2754,2279.6,2279.2,4.38731]
["bitfinex","ETHUSD",1726456677908,0.2754,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1726456680602,0.2754,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1726456680801,0.2754,2279.6,2279.3,4.38717]
["bitfinex","ETHUSD",1726456681002,0.2754,2279.6,2279.4,4.38709]
["bitfinex","ETHUSD",1726456681336,6.48753094,2280.1,2279.5,4.38689]
["bitfinex","ETHUSD",1726456681337,0.2754,2279.8,2279.5,4.38689]
["bitfinex","ETHUSD",1726456681709,0.2754,2279.8,2279.6,8.77323]
["bitfinex","ETHUSD",1726456682026,0.2754,2279.8,2279.6,4.3866]
["bitfinex","ETHUSD",1726456682240,0.2754,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726456682829,0.2754,2279.8,2279.5,4.38688]
["bitfinex","ETHUSD",1726456683130,0.2754,2279.8,2279.4,4.38696]
["bitfinex","ETHUSD",1726456683333,0.2754,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726456683924,0.2754,2280.0,2279.7,4.38654]
["bitfinex","ETHUSD",1726456684234,6.48753094,2280.1,2279.9,4.38611]
["bitfinex","ETHUSD",1726456684437,0.0407536,2280.1,2279.9,4.38611]
["bitfinex","ETHUSD",1726456684605,0.0407536,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726456685197,0.0407536,2280.1,2280.0,24.26795731]
["bitfinex","ETHUSD",1726456685394,0.0407536,2280.1,2280.0,10.32476]
["bitfinex","ETHUSD",1726456685713,0.2754,2280.0,2279.7,4.38644]
["bitfinex","ETHUSD",1726456685922,0.2754,2280.0,2279.7,4.38642]
["bitfinex","ETHUSD",1726456686239,0.2754,2280.0,2279.5,3.0]
["bitfinex","ETHUSD",1726456686240,0.2754,2280.0,2279.5,4.38673]
["bitfinex","ETHUSD",1726456686631,0.06803038,2279.9,2279.3,2.3888]
["bitfinex","ETHUSD",1726456686936,0.06803038,2279.9,2279.0,4.38784]
["bitfinex","ETHUSD",1726456686937,0.2754,2279.8,2279.0,4.38784]
["bitfinex","ETHUSD",1726456687143,4.45467038,2279.7,2279.1,4.38768]
["bitfinex","ETHUSD",1726456687295,0.06803038,2279.7,2279.1,8.77525]
["bitfinex","ETHUSD",1726456687501,0.06803038,2279.7,2279.1,4.38757]
["bitfinex","ETHUSD",1726456687803,4.45459038,2279.7,2279.1,5.6156211]
["bitfinex","ETHUSD",1726456688052,0.06803038,2279.7,2279.1,4.38757]
["bitfinex","ETHUSD",1726456688250,0.06803038,2279.7,2278.8,3.2754]
["bitfinex","ETHUSD",1726456688251,0.2754,2279.5,2278.8,0.2754]
["bitfinex","ETHUSD",1726456688595,4.73046038,2279.5,2278.9,4.38793]
["bitfinex","ETHUSD",1726456688766,4.73046038,2279.5,2278.7,8.77668]
["bitfinex","ETHUSD",1726456688767,4.38722,2279.4,2278.7,8.77668]
["bitfinex","ETHUSD",1726456688949,0.06803038,2279.3,2278.8,4.38821]
["bitfinex","ETHUSD",1726456689290,0.06803038,2279.3,2278.6,2.4889]
["bitfinex","ETHUSD",1726456689491,0.34343038,2279.2,2278.5,4.38884]
["bitfinex","ETHUSD",1726456689786,4.73109038,2279.2,2278.5,4.38884]
["bitfinex","ETHUSD",1726456690162,0.2754,2278.9,2278.3,4.38911]
["bitfinex","ETHUSD",1726456690472,0.2754,2278.9,2278.4,4.38893]
["bitfinex","ETHUSD",1726456691296,0.2754,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726456691495,0.2754,2278.9,2278.5,5.705499]
["bitfinex","ETHUSD",1726456691700,0.2754,2278.9,2278.5,1.316679]
["bitfinex","ETHUSD",1726456692269,0.2754,2278.9,2278.5,5.705519]
["bitfinex","ETHUSD",1726456692470,0.2754,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1726456692957,0.2754,2278.9,2278.5,4.38873]
["bitfinex","ETHUSD",1726456695506,0.2754,2278.9,2278.3,4.38911]
["bitfinex","ETHUSD",1726456695711,4.73162038,2278.9,2278.3,4.38911]
["bitfinex","ETHUSD",1726456696296,4.73162038,2278.9,2278.1,4.38949]
["bitfinex","ETHUSD",1726456696297,4.38836,2278.8,2278.2,3.55]
["bitfinex","ETHUSD",1726456696475,0.06803038,2278.7,2278.2,7.9394]
["bitfinex","ETHUSD",1726456696677,0.06803038,2278.7,2278.2,9.172285]
["bitfinex","ETHUSD",1726456697506,0.2754,2278.5,2278.0,0.55]
["bitfinex","ETHUSD",1726456697662,0.2754,2278.5,2277.9,4.38988]
["bitfinex","ETHUSD",1726456697877,0.2754,2278.5,2277.8,4.39017]
["bitfinex","ETHUSD",1726456697878,4.45707038,2278.4,2277.8,4.39017]
["bitfinex","ETHUSD",1726456698202,0.2754,2278.5,2277.9,4.38995]
["bitfinex","ETHUSD",1726456698369,4.73232038,2278.5,2277.9,4.38995]
["bitfinex","ETHUSD",1726456698789,4.73232038,2278.5,2277.8,4.39017]
["bitfinex","ETHUSD",1726456698790,4.73242038,2278.5,2277.8,4.39017]
["bitfinex","ETHUSD",1726456699001,4.73242038,2278.5,2277.6,6.68663]
["bitfinex","ETHUSD",1726456699002,4.38933,2278.3,2277.7,4.39027]
["bitfinex","ETHUSD",1726456699291,0.06803038,2278.2,2277.7,4.39027]
["bitfinex","ETHUSD",1726456699492,4.45736038,2278.3,2277.8,1.107687]
["bitfinex","ETHUSD",1726456699977,0.2754,2278.2,2277.8,1.107687]
["bitfinex","ETHUSD",1726456700179,0.2754,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726456700359,0.2754,2278.2,2277.8,4.94018]
["bitfinex","ETHUSD",1726456700587,0.11582977,2278.1,2277.8,4.94018]
["bitfinex","ETHUSD",1726456700995,0.06803038,2278.0,2277.4,4.39078]
["bitfinex","ETHUSD",1726456701193,0.06803038,2278.0,2277.6,4.39055]
["bitfinex","ETHUSD",1726456701500,4.50544977,2278.1,2277.5,4.39066]
["bitfinex","ETHUSD",1726456701501,0.11569382,2277.9,2277.5,4.39066]
["bitfinex","ETHUSD",1726456701706,4.45767038,2278.1,2277.5,5.514449]
["bitfinex","ETHUSD",1726456701911,4.50553382,2278.0,2277.5,5.514449]
["bitfinex","ETHUSD",1726456702268,4.66561,2277.8,2277.3,4.39103]
["bitfinex","ETHUSD",1726456702464,0.2754,2277.8,2277.4,4.39087]
["bitfinex","ETHUSD",1726456702997,0.11547043,2277.7,2277.4,4.39087]
["bitfinex","ETHUSD",1726456703198,0.11547043,2277.7,2277.3,4.39103]
["bitfinex","ETHUSD",1726456703416,4.66561,2277.8,2277.3,9.22526836]
["bitfinex","ETHUSD",1726456703580,0.11528586,2277.6,2277.3,4.83420836]
["bitfinex","ETHUSD",1726456703789,4.66561,2277.8,2277.4,0.55]
["bitfinex","ETHUSD",1726456704281,0.11528586,2277.7,2277.4,0.55]
["bitfinex","ETHUSD",1726456704481,4.66575,2277.8,2277.4,0.55]
["bitfinex","ETHUSD",1726456704670,0.11528586,2277.7,2277.3,4.94115]
["bitfinex","ETHUSD",1726456704867,0.2754,2277.8,2277.3,4.94105]
["bitfinex","ETHUSD",1726456705181,0.2754,2277.8,2277.3,9.3588325]
["bitfinex","ETHUSD",1726456705182,0.11528586,2277.7,2277.3,9.3588325]
["bitfinex","ETHUSD",1726456705379,0.11528586,2277.7,2277.4,0.94466467]
["bitfinex","ETHUSD",1726456705585,0.2754,2277.8,2277.4,0.94466467]
["bitfinex","ETHUSD",1726456705782,0.11528586,2277.6,2277.4,0.94466467]
["bitfinex","ETHUSD",1726456705996,0.2754,2277.8,2277.4,0.97141717]
["bitfinex","ETHUSD",1726456706173,0.11528586,2277.5,2277.4,1.52141717]
["bitfinex","ETHUSD",1726456706507,0.11528586,2277.5,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456706713,0.2754,2277.8,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456706910,0.11528586,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456707073,0.2754,2277.8,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456707279,0.18331624,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456707475,4.57381624,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456707813,4.50578586,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456708013,4.57381624,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456708403,0.11528586,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456708906,0.2754,2277.8,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456708907,0.11425653,2277.6,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456709110,0.2754,2277.8,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456709411,0.11425653,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456709718,0.2754,2277.8,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456709877,0.11425653,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456710077,4.66561,2277.8,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456710315,4.57267691,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456711009,4.57271691,2277.7,2277.4,0.0267525]
["bitfinex","ETHUSD",1726456711222,0.11425653,2277.7,2277.4,4.9676125]
["bitfinex","ETHUSD",1726456711518,6.67162482,2278.9,2277.7,0.55]
["bitfinex","ETHUSD",1726456711519,0.2754,2278.4,2277.7,0.55]
["bitfinex","ETHUSD",1726456711683,0.1141108,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1726456711886,0.1141108,2278.3,2278.0,0.50279737]
["bitfinex","ETHUSD",1726456712812,0.1141108,2278.3,2278.1,0.55]
["bitfinex","ETHUSD",1726456713020,0.1141108,2278.3,2278.1,7.31505]
["bitfinex","ETHUSD",1726456713181,0.2754,2278.6,2278.1,7.40283416]
["bitfinex","ETHUSD",1726456713381,0.2754,2278.6,2278.3,0.55]
["bitfinex","ETHUSD",1726456713711,0.2754,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1726456713918,0.2754,2278.8,2278.3,5.0268874]
["bitfinex","ETHUSD",1726456714088,0.2754,2278.8,2278.4,1.06368881]
["bitfinex","ETHUSD",1726456714308,0.2754,2279.0,2278.4,5.45269881]
["bitfinex","ETHUSD",1726456714483,5.12255991,2279.2,2278.5,0.55]
["bitfinex","ETHUSD",1726456715012,9.09956743,2279.2,2278.5,0.55]
["bitfinex","ETHUSD",1726456715213,4.38771,2279.1,2278.5,0.55]
["bitfinex","ETHUSD",1726456715382,9.09956743,2279.2,2278.5,1.05266459]
["bitfinex","ETHUSD",1726456715583,0.1141108,2279.0,2278.5,1.05266459]
["bitfinex","ETHUSD",1726456715884,4.84574118,2278.9,2278.3,0.55]
["bitfinex","ETHUSD",1726456716101,4.38828,2278.8,2278.2,3.55]
["bitfinex","ETHUSD",1726456716317,0.06803038,2278.7,2277.8,6.71058]
["bitfinex","ETHUSD",1726456716518,0.1141108,2278.6,2277.8,7.381638]
["bitfinex","ETHUSD",1726456716678,4.5028708,2278.6,2277.8,11.771718]
["bitfinex","ETHUSD",1726456716878,4.5028708,2278.6,2277.8,7.381638]
["bitfinex","ETHUSD",1726456717108,4.5028708,2278.6,2277.9,0.7381638]
["bitfinex","ETHUSD",1726456717411,4.5028708,2278.6,2277.9,5.1281538]
["bitfinex","ETHUSD",1726456717585,4.5028708,2278.6,2277.9,0.7381638]
["bitfinex","ETHUSD",1726456717586,4.45707038,2278.5,2277.9,0.7381638]
["bitfinex","ETHUSD",1726456717781,4.45707038,2278.5,2277.8,6.71055]
["bitfinex","ETHUSD",1726456718093,0.1141108,2278.4,2277.9,0.55]
["bitfinex","ETHUSD",1726456718624,0.06803038,2278.5,2277.9,0.55]
["bitfinex","ETHUSD",1726456718823,0.1141108,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1726456718985,0.2754,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1726456719180,0.1141108,2278.2,2277.9,0.55]
["bitfinex","ETHUSD",1726456719488,0.2754,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1726456719698,0.1141108,2278.2,2277.9,0.55]
["bitfinex","ETHUSD",1726456719884,0.2754,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1726456720232,0.1141108,2278.2,2277.9,0.55]
["bitfinex","ETHUSD",1726456720436,0.1141108,2278.2,2277.7,4.39039]
["bitfinex","ETHUSD",1726456720437,0.1141108,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726456720718,0.1141108,2278.1,2277.7,7.94039]
["bitfinex","ETHUSD",1726456721015,0.34343038,2278.3,2277.7,1.45813113]
["bitfinex","ETHUSD",1726456721219,0.1141108,2278.0,2277.6,11.7809]
["bitfinex","ETHUSD",1726456721390,0.2754,2278.3,2277.7,4.39037]
["bitfinex","ETHUSD",1726456721593,0.1141108,2277.9,2277.7,5.93630316]
["bitfinex","ETHUSD",1726456721904,0.1145576,2277.8,2277.7,8.84850613]
["bitfinex","ETHUSD",1726456722105,6.44677734,2279.2,2277.7,8.84850613]
["bitfinex","ETHUSD",1726456722106,0.47107926,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726456722430,0.47107926,2279.5,2278.8,3.0]
["bitfinex","ETHUSD",1726456722431,0.47107926,2279.5,2278.8,9.64983]
["bitfinex","ETHUSD",1726456722587,0.011498,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1726456722777,0.07952838,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726456722981,0.07952838,2279.5,2278.9,0.55]
["bitfinex","ETHUSD",1726456722982,4.398538,2279.5,2278.9,0.55]
["bitfinex","ETHUSD",1726456723886,0.011498,2279.5,2278.9,0.55]
["bitfinex","ETHUSD",1726456724502,4.398428,2279.5,2278.9,0.55]
["bitfinex","ETHUSD",1726456725333,0.45793038,2279.4,2278.7,3.55]
["bitfinex","ETHUSD",1726456725578,0.3899,2279.4,2278.9,0.55]
["bitfinex","ETHUSD",1726456725855,0.3899,2279.4,2278.7,0.55]
["bitfinex","ETHUSD",1726456725856,4.77712,2279.4,2278.7,0.55]
["bitfinex","ETHUSD",1726456726006,4.84515038,2279.4,2278.7,0.55]
["bitfinex","ETHUSD",1726456726445,4.38731,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726456726646,8.77472,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726456726855,4.38731,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726456727714,0.06803038,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1726456728115,4.45534038,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726456728450,4.77713,2279.4,2278.7,5.02611332]
["bitfinex","ETHUSD",1726456728818,0.3899,2279.4,2278.8,4.38824]
["bitfinex","ETHUSD",1726456729435,4.77713,2279.4,2278.8,4.38824]
["bitfinex","ETHUSD",1726456729776,1.36781143,2280.2,2278.8,4.38824]
["bitfinex","ETHUSD",1726456729777,0.0382505,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726456729925,0.0382505,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726456730128,0.0382505,2280.1,2280.0,4.93596]
["bitfinex","ETHUSD",1726456730325,0.0382505,2280.1,2280.0,9.32192]
["bitfinex","ETHUSD",1726456730738,0.0382505,2280.1,2280.0,4.93596]
["bitfinex","ETHUSD",1726456731964,0.0382505,2280.1,2279.7,2.2637]
["bitfinex","ETHUSD",1726456732181,0.0382505,2280.1,2279.7,4.3865]
["bitfinex","ETHUSD",1726456733392,0.0382505,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726456734314,0.0382505,2280.1,2279.9,4.38614]
["bitfinex","ETHUSD",1726456734606,0.0382505,2280.1,2279.8,4.93623]
["bitfinex","ETHUSD",1726456734774,0.0382505,2280.1,2279.7,4.38637]
["bitfinex","ETHUSD",1726456734973,0.0382505,2280.1,2279.5,4.38681]
["bitfinex","ETHUSD",1726456735168,0.0382505,2280.1,2279.6,0.63773015]
["bitfinex","ETHUSD",1726456735371,0.0382505,2280.1,2279.6,5.02433015]
["bitfinex","ETHUSD",1726456735609,0.0382505,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726456735817,0.0382505,2280.1,2279.9,0.55]
["bitfinex","ETHUSD",1726456736405,0.0382505,2280.1,2280.0,4.93596]
["bitfinex","ETHUSD",1726456736802,0.0382505,2280.1,2280.0,9.32192]
["bitfinex","ETHUSD",1726456738632,0.0382505,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726456738934,0.14475629,2280.1,2279.9,0.55]
["bitfinex","ETHUSD",1726456739935,0.0382505,2280.1,2279.9,0.55]
["bitfinex","ETHUSD",1726456740133,0.10650579,2280.0,2279.9,0.55]
["bitfinex","ETHUSD",1726456740428,0.10650579,2280.0,2279.5,3.0]
["bitfinex","ETHUSD",1726456740629,0.10650579,2280.0,2279.4,4.387]
["bitfinex","ETHUSD",1726456741035,0.10650579,2280.0,2279.2,6.83097]
["bitfinex","ETHUSD",1726456741036,4.49250579,2280.0,2279.2,6.83097]
["bitfinex","ETHUSD",1726456741193,4.49250579,2280.0,2279.3,4.38728]
["bitfinex","ETHUSD",1726456741819,4.38617,2279.9,2279.3,3.0]
["bitfinex","ETHUSD",1726456742213,0.10721522,2279.8,2279.3,3.0]
["bitfinex","ETHUSD",1726456742694,0.10721522,2279.8,2279.4,0.55]
["bitfinex","ETHUSD",1726456743065,0.10721522,2279.8,2279.3,0.55]
["bitfinex","ETHUSD",1726456743799,4.49356522,2279.8,2279.3,0.55]
["bitfinex","ETHUSD",1726456744196,4.38657,2279.7,2279.1,3.55]
["bitfinex","ETHUSD",1726456744397,0.10721522,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1726456744737,0.5012,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726456744892,0.10694319,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726456745745,0.10694319,2279.8,2279.5,1.14023331]
["bitfinex","ETHUSD",1726456745891,0.0382505,2280.1,2279.7,4.38654]
["bitfinex","ETHUSD",1726456746092,0.10694319,2280.0,2279.9,0.55]
["bitfinex","ETHUSD",1726456746398,4.38512,2280.5,2279.9,0.55]
["bitfinex","ETHUSD",1726456746399,0.0382505,2281.5,2280.2,4.38539]
["bitfinex","ETHUSD",1726456746603,0.0382505,2281.5,2280.7,0.55]
["bitfinex","ETHUSD",1726456746604,5.0677505,2281.5,2280.7,0.55]
["bitfinex","ETHUSD",1726456746819,0.75258088,2281.5,2280.4,2.4284]
["bitfinex","ETHUSD",1726456747020,0.75258088,2281.5,2280.0,4.89493941]
["bitfinex","ETHUSD",1726456747021,4.38464,2280.7,2280.1,3.0]
["bitfinex","ETHUSD",1726456747226,4.38464,2280.7,2280.0,7.36432]
["bitfinex","ETHUSD",1726456747438,4.38494,2280.6,2280.0,3.06610629]
["bitfinex","ETHUSD",1726456747930,4.38494,2280.6,2280.0,2.9784]
["bitfinex","ETHUSD",1726456748465,4.38494,2280.6,2280.0,0.55]
["bitfinex","ETHUSD",1726456748841,4.38501,2280.5,2280.0,0.55]
["bitfinex","ETHUSD",1726456750452,4.38469,2280.7,2280.2,0.55]
["bitfinex","ETHUSD",1726456750765,0.6463,2280.9,2280.2,0.55]
["bitfinex","ETHUSD",1726456750766,8.8073705,2280.8,2280.2,0.55]
["bitfinex","ETHUSD",1726456750923,4.4227805,2280.8,2280.2,4.93554]
["bitfinex","ETHUSD",1726456751329,4.4227805,2280.8,2280.2,4.93548]
["bitfinex","ETHUSD",1726456751882,4.4227805,2280.8,2280.2,0.55]
["bitfinex","ETHUSD",1726456751883,4.38477,2280.7,2280.2,0.55]
["bitfinex","ETHUSD",1726456752074,4.38482,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726456752258,4.38482,2280.6,2279.8,7.38625]
["bitfinex","ETHUSD",1726456752259,4.38512,2280.5,2279.9,0.55]
["bitfinex","ETHUSD",1726456752425,0.0382505,2280.8,2279.9,6.46940041]
["bitfinex","ETHUSD",1726456752630,0.0382505,2280.8,2280.1,9.28059941]
["bitfinex","ETHUSD",1726456752832,0.0382505,2280.8,2280.2,1.16870994]
["bitfinex","ETHUSD",1726456752833,4.38465,2280.7,2280.2,1.16870994]
["bitfinex","ETHUSD",1726456753065,4.38465,2280.7,2280.1,3.55]
["bitfinex","ETHUSD",1726456753271,0.0382505,2280.8,2280.5,0.55]
["bitfinex","ETHUSD",1726456753478,0.0382505,2280.8,2280.5,1.043536]
["bitfinex","ETHUSD",1726456753937,0.0382505,2280.8,2280.3,4.38523]
["bitfinex","ETHUSD",1726456754268,0.10126523,2280.7,2280.4,0.55]
["bitfinex","ETHUSD",1726456754671,0.0382505,2280.8,2280.4,0.55]
["bitfinex","ETHUSD",1726456754972,4.4227005,2280.8,2280.4,0.55]
["bitfinex","ETHUSD",1726456755174,0.10122634,2280.7,2280.2,4.93554]
["bitfinex","ETHUSD",1726456755372,0.10122634,2280.7,2280.4,0.55]
["bitfinex","ETHUSD",1726456755819,4.4227005,2280.8,2280.3,0.55]
["bitfinex","ETHUSD",1726456756089,0.10128468,2280.6,2280.3,0.55]
["bitfinex","ETHUSD",1726456756289,4.4227005,2280.8,2280.3,0.55]
["bitfinex","ETHUSD",1726456756490,0.10128468,2280.5,2280.3,0.55]
["bitfinex","ETHUSD",1726456756659,4.4227005,2280.8,2280.3,0.55]
["bitfinex","ETHUSD",1726456756854,0.10128468,2280.4,2280.0,2.4065]
["bitfinex","ETHUSD",1726456757059,5.03111,2280.6,2280.0,2.4065]
["bitfinex","ETHUSD",1726456757256,0.10128468,2280.3,2280.0,6.88015571]
["bitfinex","ETHUSD",1726456757557,0.10128468,2280.2,2280.0,9.33731632]
["bitfinex","ETHUSD",1726456757765,5.03111,2280.6,2280.0,9.33731632]
["bitfinex","ETHUSD",1726456757957,0.10128468,2280.1,2280.0,9.33731632]
["bitfinex","ETHUSD",1726456758178,5.03111,2280.6,2280.0,9.33731632]
["bitfinex","ETHUSD",1726456758495,6.44677734,2280.7,2280.4,0.55]
["bitfinex","ETHUSD",1726456758706,0.0382505,2280.8,2280.4,5.02275084]
["bitfinex","ETHUSD",1726456759560,0.0382505,2280.8,2280.6,0.55]
["bitfinex","ETHUSD",1726456759858,0.0382505,2280.8,2280.2,3.0]
["bitfinex","ETHUSD",1726456759859,4.38491,2280.6,2280.2,0.55]
["bitfinex","ETHUSD",1726456760214,0.10628088,2280.8,2280.1,2.4167]
["bitfinex","ETHUSD",1726456760362,0.0382505,2280.8,2280.7,2.9667]
["bitfinex","ETHUSD",1726456760761,0.0382505,2280.8,2280.5,4.89493941]
["bitfinex","ETHUSD",1726456760762,0.13961296,2280.8,2280.6,0.55]
["bitfinex","ETHUSD",1726456761088,0.0382505,2280.8,2280.6,0.6376879]
["bitfinex","ETHUSD",1726456761405,0.0382505,2280.8,2280.6,5.8159549]
["bitfinex","ETHUSD",1726456761406,0.10137218,2280.7,2280.6,5.8159549]
["bitfinex","ETHUSD",1726456761899,0.0382505,2280.8,2280.6,5.8159049]
["bitfinex","ETHUSD",1726456762105,0.10143052,2280.7,2280.6,5.8159049]
["bitfinex","ETHUSD",1726456762456,0.0382505,2280.8,2280.6,0.55]
["bitfinex","ETHUSD",1726456762758,0.10143052,2280.7,2280.3,0.55]
["bitfinex","ETHUSD",1726456763100,0.10143052,2280.7,2280.2,4.47314376]
["bitfinex","ETHUSD",1726456763363,0.10151801,2280.6,2280.2,4.38545]
["bitfinex","ETHUSD",1726456763666,4.38501,2280.5,2279.9,2.3065]
["bitfinex","ETHUSD",1726456763968,0.10148885,2280.4,2279.9,2.3065]
["bitfinex","ETHUSD",1726456764260,0.10148885,2280.4,2280.0,4.47354988]
["bitfinex","ETHUSD",1726456764462,5.0690805,2280.8,2280.0,8.85936988]
["bitfinex","ETHUSD",1726456764621,0.10148885,2280.3,2280.1,4.38565]
["bitfinex","ETHUSD",1726456764824,5.0690805,2280.8,2280.2,0.08770262]
["bitfinex","ETHUSD",1726456765161,5.0690905,2280.8,2280.1,0.08770248]
["bitfinex","ETHUSD",1726456765457,4.38512,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1726456765661,4.38523,2280.4,2280.0,0.55]
["bitfinex","ETHUSD",1726456765835,4.38523,2280.4,2279.8,4.38618]
["bitfinex","ETHUSD",1726456766032,5.03173,2280.3,2279.8,4.177279]
["bitfinex","ETHUSD",1726456766350,0.6463,2280.3,2279.8,0.08771084]
["bitfinex","ETHUSD",1726456766560,0.6463,2280.3,2279.7,4.474234]
["bitfinex","ETHUSD",1726456766561,5.03173,2280.3,2279.7,4.474234]
["bitfinex","ETHUSD",1726456766857,9.4173,2280.3,2279.8,0.4474234]
["bitfinex","ETHUSD",1726456767073,9.4173,2280.3,2279.5,6.79201]
["bitfinex","ETHUSD",1726456767074,4.38577,2280.1,2279.5,6.79201]
["bitfinex","ETHUSD",1726456767289,4.3863,2279.9,2279.3,4.38718]
["bitfinex","ETHUSD",1726456767444,5.03269,2279.8,2279.2,2.803]
["bitfinex","ETHUSD",1726456767642,5.0327,2279.8,2279.2,2.803]
["bitfinex","ETHUSD",1726456767875,4.38685,2279.6,2279.2,0.355]
["bitfinex","ETHUSD",1726456768186,4.38703,2279.5,2278.9,2.448]
["bitfinex","ETHUSD",1726456768387,5.10071038,2279.8,2278.7,2.3332]
["bitfinex","ETHUSD",1726456768388,4.38781,2279.1,2278.7,2.3332]
["bitfinex","ETHUSD",1726456768535,4.38781,2279.1,2278.5,4.38868]
["bitfinex","ETHUSD",1726456768738,4.38781,2279.1,2278.6,0.58233064]
["bitfinex","ETHUSD",1726456769363,4.38808,2278.9,2278.6,0.58233064]
["bitfinex","ETHUSD",1726456769582,4.38808,2278.9,2278.3,6.72229]
["bitfinex","ETHUSD",1726456769583,4.38808,2278.9,2278.3,2.3332]
["bitfinex","ETHUSD",1726456769882,4.38808,2278.9,2278.3,6.72241]
["bitfinex","ETHUSD",1726456769883,4.38827,2278.8,2278.3,6.72241]
["bitfinex","ETHUSD",1726456770097,4.38827,2278.8,2278.4,0.672241]
["bitfinex","ETHUSD",1726456770448,4.38827,2278.8,2278.3,2.3332]
["bitfinex","ETHUSD",1726456770761,4.38866,2278.6,2278.1,4.4277205]
["bitfinex","ETHUSD",1726456770949,4.38866,2278.6,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456771379,4.3889,2278.5,2278.1,1.15739855]
["bitfinex","ETHUSD",1726456771698,5.03431,2279.0,2278.1,5.54699855]
["bitfinex","ETHUSD",1726456771861,5.03431,2279.0,2278.3,9.28398941]
["bitfinex","ETHUSD",1726456772183,5.03431,2279.0,2278.5,4.38883]
["bitfinex","ETHUSD",1726456772184,0.6463,2279.0,2278.5,4.38883]
["bitfinex","ETHUSD",1726456772483,9.42218,2279.0,2278.6,0.44765923]
["bitfinex","ETHUSD",1726456772789,4.38827,2278.8,2278.1,4.4277705]
["bitfinex","ETHUSD",1726456772992,4.38848,2278.7,2278.3,0.55]
["bitfinex","ETHUSD",1726456773149,4.38847,2278.7,2278.3,0.55]
["bitfinex","ETHUSD",1726456773351,0.6463,2279.0,2278.3,0.55]
["bitfinex","ETHUSD",1726456773352,4.38877,2278.6,2278.3,0.55]
["bitfinex","ETHUSD",1726456773551,4.38877,2278.6,2278.2,0.55]
["bitfinex","ETHUSD",1726456773774,4.38877,2278.6,2278.2,0.98204715]
["bitfinex","ETHUSD",1726456775560,0.09794699,2278.5,2278.2,0.98204715]
["bitfinex","ETHUSD",1726456776168,5.13324699,2278.5,2278.2,0.55]
["bitfinex","ETHUSD",1726456776465,4.38907,2278.4,2278.2,0.55]
["bitfinex","ETHUSD",1726456776677,4.38907,2278.4,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456777063,4.48720699,2278.3,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456777992,4.38943,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456778493,8.87650501,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456779292,9.98238906,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456787320,0.55722906,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456788801,4.94665906,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456789710,0.55722906,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456793400,0.55722906,2278.2,2278.1,1.03105455]
["bitfinex","ETHUSD",1726456794314,0.55722906,2278.2,2278.1,16.18786353]
["bitfinex","ETHUSD",1726456794517,0.55722906,2278.2,2278.1,18.74505948]
["bitfinex","ETHUSD",1726456794712,6.44677734,2278.8,2278.3,8.77828]
["bitfinex","ETHUSD",1726456794912,4.38826,2278.9,2278.4,0.08777184]
["bitfinex","ETHUSD",1726456795070,0.45952268,2278.8,2278.4,4.38899]
["bitfinex","ETHUSD",1726456795486,0.45952268,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1726456795687,0.45952268,2278.8,2278.5,1.67902526]
["bitfinex","ETHUSD",1726456796378,0.45952268,2278.8,2278.5,6.06782526]
["bitfinex","ETHUSD",1726456796572,0.45952268,2278.8,2278.5,4.9388]
["bitfinex","ETHUSD",1726456797013,0.45952268,2278.8,2278.5,2.9805]
["bitfinex","ETHUSD",1726456798202,0.45952268,2278.8,2278.5,7.36933]
["bitfinex","ETHUSD",1726456798821,0.45952268,2278.8,2278.5,2.9805]
["bitfinex","ETHUSD",1726456799294,0.45952268,2278.8,2278.5,4.156336]
["bitfinex","ETHUSD",1726456800892,0.45952268,2278.8,2278.5,4.24410219]
["bitfinex","ETHUSD",1726456801229,0.45952268,2278.8,2278.7,0.55]
["bitfinex","ETHUSD",1726456801523,10.83427734,2279.2,2278.7,4.93846]
["bitfinex","ETHUSD",1726456801682,10.83427734,2279.2,2278.7,6.12298019]
["bitfinex","ETHUSD",1726456801997,4.38771,2279.1,2278.7,1.73452019]
["bitfinex","ETHUSD",1726456802318,4.38771,2279.1,2278.3,2.3172]
["bitfinex","ETHUSD",1726456802319,4.38848,2278.7,2278.3,2.3172]
["bitfinex","ETHUSD",1726456802506,4.38894,2278.5,2278.1,2.3554505]
["bitfinex","ETHUSD",1726456802710,4.48280906,2278.6,2278.1,7.04879555]
["bitfinex","ETHUSD",1726456802885,4.38875,2278.6,2278.2,1.14384656]
["bitfinex","ETHUSD",1726456803081,0.09405906,2278.5,2278.2,1.14384656]
["bitfinex","ETHUSD",1726456803326,0.09405906,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1726456803512,0.09405906,2278.5,2278.4,6.71964]
["bitfinex","ETHUSD",1726456803787,4.388,2279.0,2278.5,4.93884]
["bitfinex","ETHUSD",1726456803788,8.77601,2279.0,2278.5,4.93884]
["bitfinex","ETHUSD",1726456803987,4.38809,2278.9,2278.5,4.93884]
["bitfinex","ETHUSD",1726456804187,4.38831,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1726456804384,4.38831,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1726456804385,4.38867,2278.6,2278.3,0.55]
["bitfinex","ETHUSD",1726456804628,4.38831,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1726456804796,4.38866,2278.6,2278.3,1.28083605]
["bitfinex","ETHUSD",1726456805638,0.09388375,2278.5,2278.3,1.28083605]
["bitfinex","ETHUSD",1726456805943,4.38857,2278.7,2278.3,0.55]
["bitfinex","ETHUSD",1726456806151,4.38831,2278.8,2278.3,4.9392]
["bitfinex","ETHUSD",1726456806307,0.09388375,2278.6,2278.3,0.55]
["bitfinex","ETHUSD",1726456806506,4.38848,2278.7,2278.3,0.55]
["bitfinex","ETHUSD",1726456806718,0.09388375,2278.5,2278.3,0.55]
["bitfinex","ETHUSD",1726456806930,4.38831,2278.8,2278.3,5.66987405]
["bitfinex","ETHUSD",1726456807137,0.09388375,2278.4,2278.3,5.66987405]
["bitfinex","ETHUSD",1726456807303,4.38831,2278.8,2278.3,5.66987405]
["bitfinex","ETHUSD",1726456807503,0.09388375,2278.4,2278.3,5.66987405]
["bitfinex","ETHUSD",1726456807729,4.38831,2278.8,2278.3,5.66987405]
["bitfinex","ETHUSD",1726456808041,4.38877,2278.6,2278.3,1.28082405]
["bitfinex","ETHUSD",1726456808392,4.38855,2278.7,2278.2,2.3306]
["bitfinex","ETHUSD",1726456808393,8.87107375,2278.7,2278.2,6.72]
["bitfinex","ETHUSD",1726456808647,4.38885,2278.5,2278.3,0.67584505]
["bitfinex","ETHUSD",1726456808798,0.09388375,2278.6,2278.2,2.3306]
["bitfinex","ETHUSD",1726456809499,4.48262375,2278.6,2278.2,2.3306]
["bitfinex","ETHUSD",1726456810244,4.94216093,2278.6,2278.2,2.3306]
["bitfinex","ETHUSD",1726456812014,0.55342093,2278.6,2278.2,3.44540805]
["bitfinex","ETHUSD",1726456812418,0.55342093,2278.6,2278.2,7.83482805]
["bitfinex","ETHUSD",1726456812638,4.94213093,2278.6,2278.2,3.44540805]
["bitfinex","ETHUSD",1726456812812,4.94213093,2278.6,2278.2,7.83481805]
["bitfinex","ETHUSD",1726456813016,4.94213093,2278.6,2278.3,1.22625886]
["bitfinex","ETHUSD",1726456813428,0.55342093,2278.6,2278.3,1.22625886]
["bitfinex","ETHUSD",1726456813630,4.38901,2278.5,2278.2,2.3306]
["bitfinex","ETHUSD",1726456813831,4.94207093,2278.6,2278.2,2.3306]
["bitfinex","ETHUSD",1726456814014,0.09415655,2278.4,2278.2,6.71998]
["bitfinex","ETHUSD",1726456814230,0.45953718,2278.6,2278.2,7.84353099]
["bitfinex","ETHUSD",1726456814431,0.09357042,2278.3,2278.2,7.84353099]
["bitfinex","ETHUSD",1726456814636,0.45953718,2278.6,2278.2,8.39353099]
["bitfinex","ETHUSD",1726456814803,0.45953718,2278.6,2278.3,1.28212815]
["bitfinex","ETHUSD",1726456815253,4.84833718,2278.6,2278.3,1.28212815]
["bitfinex","ETHUSD",1726456815458,4.38923,2278.3,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456815829,5.03526,2278.5,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456816542,4.38914,2278.4,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456816931,0.45953718,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1726456817129,12.84814877,2279.4,2278.6,0.55]
["bitfinex","ETHUSD",1726456817363,2.01411143,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726456817570,1.82374858,2279.6,2279.0,2.322]
["bitfinex","ETHUSD",1726456817571,4.84702971,2279.2,2279.0,2.322]
["bitfinex","ETHUSD",1726456817722,0.45947971,2279.2,2279.0,2.322]
["bitfinex","ETHUSD",1726456818556,0.45947971,2279.2,2279.0,6.29490257]
["bitfinex","ETHUSD",1726456819175,0.45947971,2279.2,2279.1,4.93769]
["bitfinex","ETHUSD",1726456819468,0.6463,2279.6,2279.1,4.93769]
["bitfinex","ETHUSD",1726456819469,4.38682,2279.6,2279.1,6.06094926]
["bitfinex","ETHUSD",1726456819621,0.45920405,2279.4,2279.1,6.14869011]
["bitfinex","ETHUSD",1726456819825,0.45920405,2279.4,2279.2,5.21726184]
["bitfinex","ETHUSD",1726456820027,0.45920405,2279.4,2279.3,3.03714109]
["bitfinex","ETHUSD",1726456820256,0.6463,2280.1,2279.3,7.42445109]
["bitfinex","ETHUSD",1726456820564,0.45918688,2279.8,2279.5,3.97290257]
["bitfinex","ETHUSD",1726456820865,0.45918688,2279.8,2279.5,8.35979257]
["bitfinex","ETHUSD",1726456821035,0.45918688,2279.8,2279.6,0.63773152]
["bitfinex","ETHUSD",1726456821239,10.83229734,2280.3,2279.8,0.55]
["bitfinex","ETHUSD",1726456821541,10.83229734,2280.3,2279.9,3.97290257]
["bitfinex","ETHUSD",1726456821542,0.45918474,2280.2,2279.9,3.97290257]
["bitfinex","ETHUSD",1726456821931,0.09238244,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1726456822268,0.09238244,2280.1,2280.0,11.19766257]
["bitfinex","ETHUSD",1726456823853,0.09238244,2280.1,2280.0,6.81170257]
["bitfinex","ETHUSD",1726456824155,0.09238244,2280.1,2280.0,2.8388]
["bitfinex","ETHUSD",1726456826142,0.09238244,2280.1,2280.0,3.57005468]
["bitfinex","ETHUSD",1726456826556,0.09238244,2280.1,2280.0,7.95601468]
["bitfinex","ETHUSD",1726456826933,0.45911759,2280.5,2280.0,7.95601468]
["bitfinex","ETHUSD",1726456827130,0.09272344,2280.1,2280.0,8.04371824]
["bitfinex","ETHUSD",1726456827376,0.45911759,2280.5,2280.0,8.04371824]
["bitfinex","ETHUSD",1726456827529,0.09272344,2280.1,2280.0,8.04371824]
["bitfinex","ETHUSD",1726456827733,4.38525,2280.4,2280.0,3.57005468]
["bitfinex","ETHUSD",1726456827933,4.84411759,2280.5,2280.1,0.79560947]
["bitfinex","ETHUSD",1726456829068,9.22927759,2280.5,2280.1,0.79560947]
["bitfinex","ETHUSD",1726456829368,4.38519,2280.4,2280.1,0.79560947]
["bitfinex","ETHUSD",1726456829574,4.84411759,2280.5,2280.1,0.79560947]
["bitfinex","ETHUSD",1726456829781,4.84411759,2280.5,2280.0,2.8388]
["bitfinex","ETHUSD",1726456829936,4.38542,2280.3,2280.0,2.2888]
["bitfinex","ETHUSD",1726456831383,4.38577,2280.1,2279.6,2.2907]
["bitfinex","ETHUSD",1726456831677,4.38597,2280.0,2279.6,2.2907]
["bitfinex","ETHUSD",1726456831983,4.38577,2280.1,2279.6,2.2907]
["bitfinex","ETHUSD",1726456832287,8.77164,2280.1,2279.7,0.667754]
["bitfinex","ETHUSD",1726456832665,8.77166,2280.1,2279.7,0.667754]
["bitfinex","ETHUSD",1726456833261,4.38597,2280.0,2279.7,0.667754]
["bitfinex","ETHUSD",1726456833581,8.77171,2280.1,2279.7,0.667754]
["bitfinex","ETHUSD",1726456833748,4.38602,2280.0,2279.7,0.667754]
["bitfinex","ETHUSD",1726456835255,4.38602,2280.0,2279.6,2.2907]
["bitfinex","ETHUSD",1726456835675,4.53336082,2279.9,2279.6,2.2907]
["bitfinex","ETHUSD",1726456837692,0.14710082,2279.9,2279.7,0.55]
["bitfinex","ETHUSD",1726456837844,4.38596,2280.0,2279.7,0.55]
["bitfinex","ETHUSD",1726456838047,0.1470521,2279.8,2279.7,0.55]
["bitfinex","ETHUSD",1726456838378,4.38596,2280.0,2279.7,0.55]
["bitfinex","ETHUSD",1726456838618,0.1470521,2279.8,2279.7,0.55]
["bitfinex","ETHUSD",1726456838818,4.38596,2280.0,2279.7,0.55]
["bitfinex","ETHUSD",1726456839505,0.1470521,2279.9,2279.7,0.55]
["bitfinex","ETHUSD",1726456841314,0.1470521,2279.9,2279.6,2.2907]
["bitfinex","ETHUSD",1726456841693,0.1470521,2279.9,2279.6,3.20220665]
["bitfinex","ETHUSD",1726456842312,0.60622215,2279.9,2279.6,3.20220665]
["bitfinex","ETHUSD",1726456845110,0.60622215,2279.9,2279.6,7.58892665]
["bitfinex","ETHUSD",1726456845307,0.60622215,2279.9,2279.7,0.55]
["bitfinex","ETHUSD",1726456846200,0.60622215,2279.9,2279.6,2.2907]
["bitfinex","ETHUSD",1726456848107,4.99239215,2279.9,2279.6,2.2907]
["bitfinex","ETHUSD",1726456848644,4.99239215,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726456849337,0.60622215,2279.9,2279.5,4.93692]
["bitfinex","ETHUSD",1726456849548,0.60622215,2279.9,2279.6,4.38672]
["bitfinex","ETHUSD",1726456849759,0.60622215,2279.9,2279.8,2.9223]
["bitfinex","ETHUSD",1726456849935,0.1470521,2279.9,2279.8,7.30864]
["bitfinex","ETHUSD",1726456850108,0.45915541,2279.9,2279.8,7.30864]
["bitfinex","ETHUSD",1726456850428,0.60581779,2279.9,2279.8,2.9223]
["bitfinex","ETHUSD",1726456850634,0.60581779,2279.9,2279.8,3.73899687]
["bitfinex","ETHUSD",1726456851010,0.60581779,2279.9,2279.8,12.599391]
["bitfinex","ETHUSD",1726456851447,0.14666238,2279.9,2279.8,12.599391]
["bitfinex","ETHUSD",1726456851819,0.45912935,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1726456852147,0.45912935,2280.2,2280.0,0.55]
["bitfinex","ETHUSD",1726456853658,4.84471935,2280.2,2279.9,0.55]
["bitfinex","ETHUSD",1726456853952,5.03216,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1726456856844,5.03216,2280.1,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456857777,0.6463,2280.1,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456857987,4.84471935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456858540,9.23037935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456858739,9.23045935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456859141,4.84471935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456859574,9.23038935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456859780,4.84471935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456859976,9.23039935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456860286,4.84471935,2280.2,2279.7,0.93359287]
["bitfinex","ETHUSD",1726456861052,0.52715973,2280.2,2279.6,0.85822868]
["bitfinex","ETHUSD",1726456861188,4.38605,2280.0,2279.6,0.85822868]
["bitfinex","ETHUSD",1726456861767,4.38626,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726456861967,4.38662,2279.7,2279.3,2.3147]
["bitfinex","ETHUSD",1726456862188,4.38658,2279.7,2279.3,2.3147]
["bitfinex","ETHUSD",1726456862403,4.38726,2279.4,2279.1,1.68431102]
["bitfinex","ETHUSD",1726456862607,4.38723,2279.4,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456862901,4.3874,2279.3,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456863526,4.3875,2279.2,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456863800,8.77453,2279.4,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456864305,4.38735,2279.3,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456864505,4.38723,2279.4,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456864829,4.38733,2279.3,2279.1,0.77010751]
["bitfinex","ETHUSD",1726456865029,4.38733,2279.3,2279.1,0.38505399]
["bitfinex","ETHUSD",1726456865207,4.38733,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726456865392,4.38733,2279.3,2278.9,1.78739026]
["bitfinex","ETHUSD",1726456865723,0.14634057,2279.2,2278.9,1.78739026]
["bitfinex","ETHUSD",1726456865885,4.38733,2279.3,2278.9,1.78739026]
["bitfinex","ETHUSD",1726456866087,0.14634057,2279.1,2278.9,1.78739026]
["bitfinex","ETHUSD",1726456866279,4.38733,2279.3,2278.9,1.78739026]
["bitfinex","ETHUSD",1726456866482,0.14634057,2279.0,2278.9,1.78739026]
["bitfinex","ETHUSD",1726456866720,4.38733,2279.3,2278.9,1.23739026]
["bitfinex","ETHUSD",1726456866891,0.14634057,2279.0,2278.9,0.55]
["bitfinex","ETHUSD",1726456867096,4.38733,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726456867288,0.14531728,2279.0,2278.9,0.55]
["bitfinex","ETHUSD",1726456867626,4.38733,2279.3,2278.9,1.69596997]
["bitfinex","ETHUSD",1726456867811,0.14531728,2279.0,2278.9,1.69596997]
["bitfinex","ETHUSD",1726456868007,4.38733,2279.3,2278.9,1.69596997]
["bitfinex","ETHUSD",1726456868179,0.14531728,2279.0,2278.9,1.69596997]
["bitfinex","ETHUSD",1726456868385,4.38751,2279.2,2278.9,1.69596997]
["bitfinex","ETHUSD",1726456868617,4.38751,2279.2,2278.8,0.0877499]
["bitfinex","ETHUSD",1726456868618,0.14531728,2279.0,2278.8,0.63775]
["bitfinex","ETHUSD",1726456868825,4.38751,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726456869121,4.38751,2279.2,2278.8,1.58364732]
["bitfinex","ETHUSD",1726456869322,4.84635847,2279.4,2278.6,2.02067969]
["bitfinex","ETHUSD",1726456869323,4.53311728,2279.1,2278.6,2.02067969]
["bitfinex","ETHUSD",1726456869486,4.53311728,2279.1,2278.5,2.4427]
["bitfinex","ETHUSD",1726456869487,4.38817,2278.9,2278.5,2.4427]
["bitfinex","ETHUSD",1726456869891,4.38817,2278.9,2278.3,6.8518]
["bitfinex","ETHUSD",1726456870125,0.14530753,2278.8,2278.4,1.82769589]
["bitfinex","ETHUSD",1726456870336,0.14530753,2278.8,2278.3,2.4627]
["bitfinex","ETHUSD",1726456870498,8.77684,2278.8,2278.3,2.55047139]
["bitfinex","ETHUSD",1726456870700,4.53361177,2278.7,2278.3,2.55047139]
["bitfinex","ETHUSD",1726456870902,0.14514177,2278.7,2278.3,3.84733636]
["bitfinex","ETHUSD",1726456871209,6.44677734,2279.2,2278.7,2.2929]
["bitfinex","ETHUSD",1726456871413,6.44677734,2279.2,2278.8,0.75589639]
["bitfinex","ETHUSD",1726456871718,6.44677734,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726456874610,4.38736,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726456875349,9.23366847,2279.4,2278.9,0.55]
["bitfinex","ETHUSD",1726456875513,9.23366847,2279.4,2278.9,1.34871664]
["bitfinex","ETHUSD",1726456875718,4.38735,2279.3,2278.9,1.34871664]
["bitfinex","ETHUSD",1726456877250,4.38751,2279.2,2278.9,1.34871664]
["bitfinex","ETHUSD",1726456877457,4.38751,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726456878443,4.38751,2279.2,2278.7,2.2929]
["bitfinex","ETHUSD",1726456878658,4.38751,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1726456880656,0.1452198,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726456882362,0.60438232,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726456883139,0.60438232,2279.1,2278.8,1.28191547]
["bitfinex","ETHUSD",1726456883316,4.99208232,2279.1,2278.8,1.28191547]
["bitfinex","ETHUSD",1726456883522,0.60438232,2279.1,2278.8,1.28191547]
["bitfinex","ETHUSD",1726456885162,0.60438232,2279.1,2278.8,5.75779983]
["bitfinex","ETHUSD",1726456885366,0.60438232,2279.1,2278.9,4.38808]
["bitfinex","ETHUSD",1726456885521,0.60438232,2279.1,2279.0,0.63774884]
["bitfinex","ETHUSD",1726456886422,0.60438232,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1726456886721,0.60438232,2279.1,2279.0,1.05258788]
["bitfinex","ETHUSD",1726456889940,0.60438232,2279.1,2279.0,5.44046788]
["bitfinex","ETHUSD",1726456890324,0.60438232,2279.1,2279.0,1.05258788]
["bitfinex","ETHUSD",1726456891161,0.60438232,2279.1,2279.0,12.09004788]
["bitfinex","ETHUSD",1726456891460,0.45916252,2279.1,2279.0,11.58746]
["bitfinex","ETHUSD",1726456891623,10.83332734,2279.7,2279.1,4.9376]
["bitfinex","ETHUSD",1726456891825,4.84567332,2279.7,2279.1,5.02533629]
["bitfinex","ETHUSD",1726456892024,4.84567332,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1726456892773,4.38724,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726456892927,4.38724,2279.4,2279.0,2.2617]
["bitfinex","ETHUSD",1726456893270,5.03324,2279.5,2279.1,0.22617]
["bitfinex","ETHUSD",1726456893964,4.38729,2279.4,2279.1,0.22617]
["bitfinex","ETHUSD",1726456894263,4.38729,2279.4,2278.9,4.93807]
["bitfinex","ETHUSD",1726456894575,4.38731,2279.3,2278.9,3.55]
["bitfinex","ETHUSD",1726456894885,4.38731,2279.3,2278.9,4.88628483]
["bitfinex","ETHUSD",1726456895585,0.14540503,2279.2,2278.9,4.88628483]
["bitfinex","ETHUSD",1726456895750,4.38731,2279.3,2278.9,4.88628483]
["bitfinex","ETHUSD",1726456895945,4.38731,2279.3,2278.8,2.3368]
["bitfinex","ETHUSD",1726456895946,0.14540503,2279.1,2278.8,2.3368]
["bitfinex","ETHUSD",1726456896146,4.38771,2279.1,2278.7,0.55]
["bitfinex","ETHUSD",1726456896405,0.14540503,2279.0,2278.7,0.55]
["bitfinex","ETHUSD",1726456896546,0.21343541,2279.0,2278.3,2.4298]
["bitfinex","ETHUSD",1726456896742,4.38839,2278.8,2278.3,2.4298]
["bitfinex","ETHUSD",1726456897250,4.38857,2278.7,2278.3,2.4298]
["bitfinex","ETHUSD",1726456897448,5.03501,2278.6,2278.1,2.53482485]
["bitfinex","ETHUSD",1726456897690,4.38871,2278.6,2278.2,0.39711707]
["bitfinex","ETHUSD",1726456897852,4.38847,2278.7,2278.2,0.39711707]
["bitfinex","ETHUSD",1726456898049,0.14496623,2278.5,2278.2,0.39711707]
["bitfinex","ETHUSD",1726456898255,4.38847,2278.7,2278.2,0.39711707]
["bitfinex","ETHUSD",1726456898474,0.14496623,2278.4,2278.2,0.39711707]
["bitfinex","ETHUSD",1726456898712,5.03466,2278.8,2278.2,0.94711707]
["bitfinex","ETHUSD",1726456898713,0.14496623,2278.3,2278.2,0.94711707]
["bitfinex","ETHUSD",1726456899036,5.03466,2278.8,2278.2,8.33639707]
["bitfinex","ETHUSD",1726456899337,4.38858,2278.7,2278.2,1.03489364]
["bitfinex","ETHUSD",1726456899543,4.53354623,2278.7,2278.2,1.03489364]
["bitfinex","ETHUSD",1726456899692,4.53354623,2278.7,2278.2,0.94711707]
["bitfinex","ETHUSD",1726456899893,4.38886,2278.5,2278.2,0.55]
["bitfinex","ETHUSD",1726456900090,4.38886,2278.5,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456900334,0.14496623,2278.4,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456901387,4.38943,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456901592,12.49319038,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456902034,17.02728423,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456902443,12.63785423,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456902635,0.14466385,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456902927,4.38913,2278.4,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456903138,0.14256608,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456903336,4.38913,2278.4,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456903491,0.14256608,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456903692,4.38924,2278.3,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456903892,0.14256608,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456904128,4.38913,2278.4,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456904438,0.14256608,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456904600,4.38943,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456904932,9.49319038,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456905145,9.63601025,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456905431,9.56797987,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456907323,14.41666304,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456908123,10.02723304,2278.2,2278.1,0.0382505]
["bitfinex","ETHUSD",1726456909273,10.02723304,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456910074,17.41666304,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456920082,12.38093304,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456920490,16.35142284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456920869,20.74085284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456921069,16.35142284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456921969,20.74085284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456922165,16.35142284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456922353,20.74085284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456922553,16.35142284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456922770,4.99150304,2278.2,2278.1,2.32378723]
["bitfinex","ETHUSD",1726456925197,9.38093304,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456925403,13.99772284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456926298,18.38715284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456926485,13.99772284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456928004,21.38715284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456935036,17.41666304,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456935240,12.38093304,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456935942,20.74085284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456938631,21.38715284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456938836,25.77658284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456941538,31.57082122,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456941849,27.60033142,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456942337,28.05979022,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456942848,25.77658284,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456943062,28.05979022,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456943573,34.13650264,2278.2,2278.1,0.03698723]
["bitfinex","ETHUSD",1726456943780,34.13650264,2278.2,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456943781,4.39077,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456944028,20.7890998,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456944186,20.93094334,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456944582,25.7809483,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456944786,27.15345055,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456944985,25.7809483,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456945204,23.2201813,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456945546,27.6109513,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456946543,27.61240217,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456947110,23.22163217,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456947510,10.75663783,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456947715,9.3826185,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456948915,12.3826185,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456949316,13.75663783,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456950759,12.3826185,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456951444,10.75663783,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456951649,4.9918485,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456952016,4.9918485,2277.5,2277.4,0.28821555]
["bitfinex","ETHUSD",1726456952218,4.9918485,2277.5,2277.4,2.73291555]
["bitfinex","ETHUSD",1726456952417,4.9918485,2277.5,2277.4,2.4829505]
["bitfinex","ETHUSD",1726456953531,0.6010785,2277.5,2277.4,2.4829505]
["bitfinex","ETHUSD",1726456954047,0.6010785,2277.5,2277.4,3.0329505]
["bitfinex","ETHUSD",1726456955348,4.39001,2277.9,2277.4,4.9792205]
["bitfinex","ETHUSD",1726456955518,4.38996,2278.0,2277.6,2.4492]
["bitfinex","ETHUSD",1726456955519,4.52598744,2277.8,2277.6,2.4492]
["bitfinex","ETHUSD",1726456955719,0.13576744,2277.8,2277.6,2.4492]
["bitfinex","ETHUSD",1726456955960,6.44677734,2278.1,2277.7,3.16733887]
["bitfinex","ETHUSD",1726456956157,4.38973,2278.1,2277.8,2.2973]
["bitfinex","ETHUSD",1726456956346,4.38983,2278.0,2277.8,2.2973]
["bitfinex","ETHUSD",1726456956859,4.38983,2278.0,2277.8,2.61403389]
["bitfinex","ETHUSD",1726456958225,8.7798,2278.0,2277.8,2.61403389]
["bitfinex","ETHUSD",1726456958662,4.39,2277.9,2277.8,2.61403389]
["bitfinex","ETHUSD",1726456961119,8.77979,2278.0,2277.8,2.61403389]
["bitfinex","ETHUSD",1726456961316,4.38983,2278.0,2277.9,0.31640339]
["bitfinex","ETHUSD",1726456961716,4.38962,2278.1,2277.9,0.31640339]
["bitfinex","ETHUSD",1726456961922,1.83316126,2278.4,2278.0,2.2559]
["bitfinex","ETHUSD",1726456962124,0.45914193,2278.4,2278.3,0.55]
["bitfinex","ETHUSD",1726456962322,0.45914193,2278.4,2278.3,11.96149774]
["bitfinex","ETHUSD",1726456962560,6.44677734,2278.8,2278.7,2.8059]
["bitfinex","ETHUSD",1726456966150,4.38791,2279.0,2278.7,2.8059]
["bitfinex","ETHUSD",1726456967004,8.77598,2279.0,2278.7,2.8059]
["bitfinex","ETHUSD",1726456967315,4.38808,2278.9,2278.8,0.28059]
["bitfinex","ETHUSD",1726456967513,4.3885,2278.7,2278.5,0.55]
["bitfinex","ETHUSD",1726456967671,4.38877,2278.6,2278.4,2.78774586]
["bitfinex","ETHUSD",1726456967872,4.38885,2278.5,2277.7,2.3199]
["bitfinex","ETHUSD",1726456968107,4.38924,2278.3,2277.9,2.3199]
["bitfinex","ETHUSD",1726456968273,8.7786,2278.3,2277.9,2.3199]
["bitfinex","ETHUSD",1726456968471,8.7786,2278.3,2278.0,0.2948939]
["bitfinex","ETHUSD",1726456968472,4.38924,2278.3,2278.0,0.2948939]
["bitfinex","ETHUSD",1726456968710,4.38925,2278.3,2278.0,0.2948939]
["bitfinex","ETHUSD",1726456969389,4.389,2278.5,2278.0,0.2948939]
["bitfinex","ETHUSD",1726456969587,4.38962,2278.1,2277.9,2.3199]
["bitfinex","ETHUSD",1726456970186,4.38981,2278.0,2277.9,2.3199]
["bitfinex","ETHUSD",1726456970616,4.52799931,2278.0,2277.9,2.3199]
["bitfinex","ETHUSD",1726456971522,4.52799931,2278.0,2277.5,2.4257]
["bitfinex","ETHUSD",1726456971724,8.91795931,2278.0,2277.6,2.4257]
["bitfinex","ETHUSD",1726456972025,4.52799931,2278.0,2277.6,2.4257]
["bitfinex","ETHUSD",1726456973304,0.13818931,2278.0,2277.6,2.51350032]
["bitfinex","ETHUSD",1726456973502,0.13818931,2278.0,2277.7,0.80862804]
["bitfinex","ETHUSD",1726456973686,4.38972,2278.1,2277.7,0.80862804]
["bitfinex","ETHUSD",1726456973891,0.13816984,2277.9,2277.7,0.80862804]
["bitfinex","ETHUSD",1726456974151,4.38972,2278.1,2277.7,0.80862804]
["bitfinex","ETHUSD",1726456974461,4.38983,2278.0,2277.7,0.80862804]
["bitfinex","ETHUSD",1726456974750,4.52799984,2278.0,2277.7,0.80862804]
["bitfinex","ETHUSD",1726456977232,0.13816984,2278.0,2277.8,0.55]
["bitfinex","ETHUSD",1726456977440,8.77914,2278.2,2277.8,0.55]
["bitfinex","ETHUSD",1726456977664,0.13818936,2277.9,2277.8,0.9284328]
["bitfinex","ETHUSD",1726456977834,4.38964,2278.1,2277.8,0.9284328]
["bitfinex","ETHUSD",1726456978159,0.13816984,2277.9,2277.8,0.9284328]
["bitfinex","ETHUSD",1726456978326,4.38957,2278.2,2277.8,0.9284328]
["bitfinex","ETHUSD",1726456978522,0.13816984,2277.9,2277.8,3.3486246]
["bitfinex","ETHUSD",1726456978740,4.38953,2278.2,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456978944,0.13816008,2277.9,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456979154,4.38953,2278.2,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456979362,0.13816008,2277.9,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456979569,8.77908,2278.2,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456979740,0.13816008,2277.9,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456979944,4.38972,2278.1,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456980269,4.38953,2278.2,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456980270,8.77915,2278.2,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456980419,0.13816008,2278.0,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456980767,4.38964,2278.1,2277.8,3.2608328]
["bitfinex","ETHUSD",1726456981259,0.13816008,2278.0,2277.9,0.40694608]
["bitfinex","ETHUSD",1726456982057,4.38973,2278.1,2277.8,2.8824]
["bitfinex","ETHUSD",1726456982242,4.52806008,2278.0,2277.8,2.8824]
["bitfinex","ETHUSD",1726456982787,4.39,2277.9,2277.8,2.3324]
["bitfinex","ETHUSD",1726456983136,4.52818936,2277.9,2277.5,2.945]
["bitfinex","ETHUSD",1726456983388,4.52818936,2277.9,2277.5,3.68792605]
["bitfinex","ETHUSD",1726456984061,0.13818936,2277.9,2277.5,3.68792605]
["bitfinex","ETHUSD",1726456984261,4.39058,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456984447,4.39077,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456984878,4.52881296,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456988076,8.91958296,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726456998095,13.31035296,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457000235,8.91958296,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457002528,4.52881296,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457005407,0.13804296,2277.5,2277.4,7.2318205]
["bitfinex","ETHUSD",1726457005612,4.38933,2278.3,2277.5,2.2526]
["bitfinex","ETHUSD",1726457005903,0.13636339,2278.0,2277.7,6.64296]
["bitfinex","ETHUSD",1726457006223,0.13636339,2278.0,2277.8,0.63779031]
["bitfinex","ETHUSD",1726457006427,0.13636339,2278.0,2277.9,0.72807503]
["bitfinex","ETHUSD",1726457006652,4.38964,2278.1,2277.9,0.72807503]
["bitfinex","ETHUSD",1726457006828,0.13689078,2278.0,2277.9,0.72807503]
["bitfinex","ETHUSD",1726457008308,4.38955,2278.2,2277.9,0.72807503]
["bitfinex","ETHUSD",1726457008543,0.13689078,2278.1,2277.9,0.72807503]
["bitfinex","ETHUSD",1726457009541,4.52653078,2278.1,2277.9,0.72807503]
["bitfinex","ETHUSD",1726457009840,8.91626078,2278.1,2277.7,2.2526]
["bitfinex","ETHUSD",1726457010040,4.52653078,2278.1,2277.7,2.2526]
["bitfinex","ETHUSD",1726457012033,4.39012,2277.9,2277.7,2.2526]
["bitfinex","ETHUSD",1726457012247,0.13803321,2277.8,2277.7,2.2526]
["bitfinex","ETHUSD",1726457012424,0.13803321,2277.8,2277.7,2.47786]
["bitfinex","ETHUSD",1726457014253,4.52823321,2277.8,2277.5,2.2641]
["bitfinex","ETHUSD",1726457015453,0.13803321,2277.8,2277.5,2.2641]
["bitfinex","ETHUSD",1726457016165,0.13803321,2277.8,2277.7,2.2641]
["bitfinex","ETHUSD",1726457016314,0.13803321,2277.8,2277.7,2.93834741]
["bitfinex","ETHUSD",1726457016655,0.1378575,2277.8,2277.7,7.32863741]
["bitfinex","ETHUSD",1726457016859,0.1378575,2277.8,2277.7,7.41642846]
["bitfinex","ETHUSD",1726457017028,4.38944,2278.2,2277.7,7.41642846]
["bitfinex","ETHUSD",1726457017217,0.1378575,2277.8,2277.7,7.32863741]
["bitfinex","ETHUSD",1726457017815,4.38944,2278.2,2277.7,7.32863741]
["bitfinex","ETHUSD",1726457018326,0.1378575,2278.1,2277.7,7.32863741]
["bitfinex","ETHUSD",1726457019160,0.1378575,2278.1,2277.8,0.08779082]
["bitfinex","ETHUSD",1726457019361,0.1378575,2278.1,2277.8,1.26848164]
["bitfinex","ETHUSD",1726457020423,0.1378575,2278.1,2277.9,6.87089]
["bitfinex","ETHUSD",1726457020619,0.1378575,2278.1,2278.0,0.08778681]
["bitfinex","ETHUSD",1726457020816,4.38906,2278.4,2278.0,0.08778681]
["bitfinex","ETHUSD",1726457021061,0.13803321,2278.1,2278.0,0.08778681]
["bitfinex","ETHUSD",1726457021269,4.38906,2278.4,2278.0,1.34070657]
["bitfinex","ETHUSD",1726457021472,7.33,2278.7,2278.3,4.38912]
["bitfinex","ETHUSD",1726457021623,4.38841,2278.8,2278.4,2.4809]
["bitfinex","ETHUSD",1726457021954,4.38841,2278.8,2278.4,2.919812]
["bitfinex","ETHUSD",1726457027146,4.38849,2278.7,2278.4,2.919812]
["bitfinex","ETHUSD",1726457030675,0.13819913,2278.6,2278.4,2.919812]
["bitfinex","ETHUSD",1726457031075,0.13819913,2278.6,2278.5,0.2919812]
["bitfinex","ETHUSD",1726457032367,0.13819913,2278.6,2278.5,2.5832812]
["bitfinex","ETHUSD",1726457032533,0.13819913,2278.6,2278.5,6.9721312]
["bitfinex","ETHUSD",1726457032734,16.10565,2279.1,2278.6,4.38864]
["bitfinex","ETHUSD",1726457032934,0.13913595,2279.0,2278.7,2.37905697]
["bitfinex","ETHUSD",1726457033535,4.52705595,2279.0,2278.7,2.37905697]
["bitfinex","ETHUSD",1726457033859,4.52705595,2279.0,2278.8,0.74648301]
["bitfinex","ETHUSD",1726457034067,0.13913595,2279.0,2278.8,0.74648301]
["bitfinex","ETHUSD",1726457034319,0.13913595,2279.0,2278.9,6.67938]
["bitfinex","ETHUSD",1726457034433,0.13913595,2279.0,2278.9,6.76712521]
["bitfinex","ETHUSD",1726457034769,0.13934082,2279.0,2278.9,6.76712521]
["bitfinex","ETHUSD",1726457034977,4.38731,2279.3,2278.9,3.56922003]
["bitfinex","ETHUSD",1726457035538,0.13934082,2279.2,2278.9,7.95726003]
["bitfinex","ETHUSD",1726457035763,4.38731,2279.3,2279.0,1.7480033]
["bitfinex","ETHUSD",1726457036076,0.13934082,2279.1,2279.0,1.7480033]
["bitfinex","ETHUSD",1726457036245,4.38731,2279.3,2279.0,1.7480033]
["bitfinex","ETHUSD",1726457036447,0.13934082,2279.1,2278.9,2.37904521]
["bitfinex","ETHUSD",1726457036646,11.71707,2279.5,2278.9,2.37904521]
["bitfinex","ETHUSD",1726457036647,4.38712,2279.4,2278.9,6.76707521]
["bitfinex","ETHUSD",1726457037156,4.52668082,2279.3,2278.9,2.37904521]
["bitfinex","ETHUSD",1726457038687,4.52668082,2279.3,2278.9,2.2913]
["bitfinex","ETHUSD",1726457041048,8.91409082,2279.3,2278.9,2.2913]
["bitfinex","ETHUSD",1726457041587,8.91408082,2279.3,2278.9,2.2913]
["bitfinex","ETHUSD",1726457041820,8.91408082,2279.3,2279.0,0.7425923]
["bitfinex","ETHUSD",1726457041992,5.81603062,2279.3,2278.6,2.411]
["bitfinex","ETHUSD",1726457042165,4.38813,2278.9,2278.6,2.411]
["bitfinex","ETHUSD",1726457042363,4.38828,2278.8,2278.6,2.411]
["bitfinex","ETHUSD",1726457042668,4.52856688,2278.8,2278.3,2.411]
["bitfinex","ETHUSD",1726457042854,4.389,2278.5,2278.3,2.411]
["bitfinex","ETHUSD",1726457043191,4.38896,2278.5,2278.3,2.411]
["bitfinex","ETHUSD",1726457043407,0.14028688,2278.4,2278.3,2.411]
["bitfinex","ETHUSD",1726457044395,4.38933,2278.3,2278.0,2.411]
["bitfinex","ETHUSD",1726457044576,4.38933,2278.3,2278.0,3.091109]
["bitfinex","ETHUSD",1726457044748,0.13966261,2278.2,2278.0,3.091109]
["bitfinex","ETHUSD",1726457044948,4.38933,2278.3,2278.0,3.091109]
["bitfinex","ETHUSD",1726457045172,0.13966261,2278.2,2278.0,3.091109]
["bitfinex","ETHUSD",1726457045580,4.38933,2278.3,2278.0,3.091109]
["bitfinex","ETHUSD",1726457045787,4.38933,2278.3,2278.1,0.3091109]
["bitfinex","ETHUSD",1726457046174,4.38899,2278.5,2278.1,0.3091109]
["bitfinex","ETHUSD",1726457046377,4.38913,2278.4,2278.1,0.3091109]
["bitfinex","ETHUSD",1726457051044,13.42449,2278.8,2278.0,2.411]
["bitfinex","ETHUSD",1726457051184,4.38927,2278.3,2278.0,2.411]
["bitfinex","ETHUSD",1726457052535,4.38927,2278.3,2277.7,2.9718]
["bitfinex","ETHUSD",1726457052682,4.38927,2278.3,2277.8,0.736221]
["bitfinex","ETHUSD",1726457052884,0.13889202,2278.2,2277.8,0.736221]
["bitfinex","ETHUSD",1726457053101,4.38945,2278.2,2277.8,0.736221]
["bitfinex","ETHUSD",1726457053303,4.52864202,2278.1,2277.8,0.736221]
["bitfinex","ETHUSD",1726457054309,4.52864202,2278.1,2277.9,0.7548371]
["bitfinex","ETHUSD",1726457054533,4.52864202,2278.1,2277.8,0.736221]
["bitfinex","ETHUSD",1726457054742,8.91845202,2278.1,2277.7,2.4218]
["bitfinex","ETHUSD",1726457054916,4.52864202,2278.1,2277.7,2.4218]
["bitfinex","ETHUSD",1726457064054,4.3901,2277.9,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457064416,4.52838937,2277.8,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457065069,4.52847937,2277.8,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457065426,4.3904,2277.7,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457065666,4.39058,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457065827,4.39077,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457066027,4.52872508,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457066733,8.98752546,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457066935,8.91949508,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457073546,20.28075488,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457074347,16.31026508,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457076699,11.91949508,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457077368,11.91949508,2277.5,2277.4,2.5161505]
["bitfinex","ETHUSD",1726457077569,7.33,2278.4,2278.0,6.86762]
["bitfinex","ETHUSD",1726457077768,4.84803727,2278.5,2278.0,6.86762]
["bitfinex","ETHUSD",1726457077769,0.45917727,2278.5,2278.0,10.8381698]
["bitfinex","ETHUSD",1726457077993,0.45917727,2278.5,2278.1,0.686762]
["bitfinex","ETHUSD",1726457077994,4.38895,2278.5,2278.1,0.686762]
["bitfinex","ETHUSD",1726457078168,4.38875,2278.6,2278.1,0.686762]
["bitfinex","ETHUSD",1726457078372,8.77757,2278.6,2278.0,2.4779]
["bitfinex","ETHUSD",1726457078685,4.38875,2278.6,2278.0,6.86771]
["bitfinex","ETHUSD",1726457079413,8.77754,2278.6,2278.0,6.86771]
["bitfinex","ETHUSD",1726457079621,4.38875,2278.6,2278.1,0.686771]
["bitfinex","ETHUSD",1726457080314,4.38875,2278.6,2278.1,0.77454548]
["bitfinex","ETHUSD",1726457081503,4.38888,2278.5,2278.1,0.686771]
["bitfinex","ETHUSD",1726457083586,4.38888,2278.5,2278.0,6.86767]
["bitfinex","ETHUSD",1726457083792,4.38905,2278.4,2278.0,2.4779]
["bitfinex","ETHUSD",1726457085178,0.13235088,2278.3,2278.0,2.4779]
["bitfinex","ETHUSD",1726457085379,0.13235088,2278.3,2278.1,0.686784]
["bitfinex","ETHUSD",1726457089147,0.13235088,2278.2,2278.1,0.686784]
["bitfinex","ETHUSD",1726457089312,4.38885,2278.5,2278.1,0.686784]
["bitfinex","ETHUSD",1726457089518,0.13235088,2278.4,2278.1,0.686784]
["bitfinex","ETHUSD",1726457090332,0.13235088,2278.4,2278.0,6.8677]
["bitfinex","ETHUSD",1726457095089,0.13235088,2278.4,2278.1,4.47736484]
["bitfinex","ETHUSD",1726457095354,4.38887,2278.5,2278.0,10.8381898]
["bitfinex","ETHUSD",1726457095574,0.13349314,2278.4,2278.1,1.08381898]
["bitfinex","ETHUSD",1726457102253,0.13349314,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1726457102488,0.13349314,2278.4,2278.3,11.66536]
["bitfinex","ETHUSD",1726457102693,7.33,2278.8,2278.6,2.3369]
["bitfinex","ETHUSD",1726457102853,8.77569,2279.1,2278.6,2.3369]
["bitfinex","ETHUSD",1726457103191,8.77569,2279.1,2278.6,3.009466]
["bitfinex","ETHUSD",1726457103484,4.38791,2279.0,2278.6,3.009466]
["bitfinex","ETHUSD",1726457103650,4.38813,2278.9,2278.4,2.3175]
["bitfinex","ETHUSD",1726457103845,4.38848,2278.7,2278.4,2.3175]
["bitfinex","ETHUSD",1726457104660,4.38827,2278.8,2278.4,2.3175]
["bitfinex","ETHUSD",1726457105585,0.1297513,2278.7,2278.4,2.3175]
["bitfinex","ETHUSD",1726457105749,4.38827,2278.8,2278.4,2.3175]
["bitfinex","ETHUSD",1726457105948,0.1297513,2278.7,2278.4,2.3175]
["bitfinex","ETHUSD",1726457106149,4.38827,2278.8,2278.4,2.3175]
["bitfinex","ETHUSD",1726457106449,0.1297513,2278.7,2278.4,2.3175]
["bitfinex","ETHUSD",1726457106892,4.38827,2278.8,2278.4,2.3175]
["bitfinex","ETHUSD",1726457107096,0.1297513,2278.6,2278.4,2.3175]
["bitfinex","ETHUSD",1726457107248,4.38827,2278.8,2278.4,2.3175]
["bitfinex","ETHUSD",1726457107444,0.1297513,2278.5,2278.4,2.3175]
["bitfinex","ETHUSD",1726457107681,4.38827,2278.8,2278.4,2.3175]
["bitfinex","ETHUSD",1726457107892,0.1297513,2278.5,2278.4,2.3175]
["bitfinex","ETHUSD",1726457108072,4.38827,2278.8,2278.2,2.294]
["bitfinex","ETHUSD",1726457108253,0.1297513,2278.5,2278.2,3.12999998]
["bitfinex","ETHUSD",1726457108454,4.38898,2278.5,2278.2,2.294]
["bitfinex","ETHUSD",1726457108755,0.1297513,2278.4,2278.2,2.294]
["bitfinex","ETHUSD",1726457108951,4.38866,2278.6,2278.2,2.294]
["bitfinex","ETHUSD",1726457109267,0.1297513,2278.5,2278.2,2.294]
["bitfinex","ETHUSD",1726457113835,0.19778168,2278.5,2278.2,2.294]
["bitfinex","ETHUSD",1726457114045,4.38944,2278.2,2278.0,2.3476]
["bitfinex","ETHUSD",1726457114198,4.38923,2278.3,2278.0,2.3476]
["bitfinex","ETHUSD",1726457114543,0.13017168,2278.2,2278.0,2.3476]
["bitfinex","ETHUSD",1726457114707,4.38923,2278.3,2278.0,2.3476]
["bitfinex","ETHUSD",1726457115215,0.1299566,2278.2,2278.0,2.3476]
["bitfinex","ETHUSD",1726457115638,4.38923,2278.3,2278.0,2.3476]
["bitfinex","ETHUSD",1726457115798,0.1299566,2278.1,2278.0,2.3476]
["bitfinex","ETHUSD",1726457115996,8.77859,2278.3,2278.0,2.3476]
["bitfinex","ETHUSD",1726457116196,4.51941837,2278.2,2278.0,2.3476]
["bitfinex","ETHUSD",1726457116429,4.51930837,2278.2,2277.8,2.4258]
["bitfinex","ETHUSD",1726457117750,4.38974,2278.1,2277.6,2.4781]
["bitfinex","ETHUSD",1726457118033,0.12977081,2278.0,2277.6,6.86863]
["bitfinex","ETHUSD",1726457118536,0.12977081,2278.0,2277.6,10.8391198]
["bitfinex","ETHUSD",1726457118938,0.12977081,2278.0,2277.9,6.8681]
["bitfinex","ETHUSD",1726457119253,11.71858,2278.7,2278.0,6.78599]
["bitfinex","ETHUSD",1726457119532,7.38867,2278.6,2278.1,8.44787645]
["bitfinex","ETHUSD",1726457120504,0.12965345,2278.5,2278.1,8.44787645]
["bitfinex","ETHUSD",1726457121554,0.12965345,2278.5,2278.1,4.05826645]
["bitfinex","ETHUSD",1726457121721,0.12965345,2278.5,2278.4,2.3197]
["bitfinex","ETHUSD",1726457122057,7.33,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1726457122058,11.71789,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1726457122207,4.38789,2279.0,2278.5,5.45678098]
["bitfinex","ETHUSD",1726457123159,4.38808,2278.9,2278.5,1.06794098]
["bitfinex","ETHUSD",1726457124223,3.0,2279.0,2278.5,5.45675098]
["bitfinex","ETHUSD",1726457124427,1.37401933,2279.1,2278.7,6.84196]
["bitfinex","ETHUSD",1726457124786,1.83230909,2279.2,2278.9,2.4535]
["bitfinex","ETHUSD",1726457124787,1.37401933,2279.2,2278.9,2.4535]
["bitfinex","ETHUSD",1726457125094,6.21974909,2279.3,2278.9,2.4535]
["bitfinex","ETHUSD",1726457125095,10.14889933,2279.3,2278.9,2.4535]
["bitfinex","ETHUSD",1726457125276,4.3875,2279.2,2278.7,4.38831]
["bitfinex","ETHUSD",1726457125577,6.09391,2279.1,2278.6,7.66345192]
["bitfinex","ETHUSD",1726457125782,6.09391,2279.1,2278.7,0.51045848]
["bitfinex","ETHUSD",1726457126998,1.37401933,2279.2,2278.7,4.89887848]
["bitfinex","ETHUSD",1726457127148,4.38774,2279.1,2278.7,0.51045848]
["bitfinex","ETHUSD",1726457128044,1.7062,2279.3,2278.7,0.51045848]
["bitfinex","ETHUSD",1726457128045,4.38767,2279.2,2278.7,0.51045848]
["bitfinex","ETHUSD",1726457128243,8.7753,2279.2,2278.8,0.37852804]
["bitfinex","ETHUSD",1726457128507,4.38782,2279.1,2278.6,3.27482192]
["bitfinex","ETHUSD",1726457128657,4.45603038,2279.0,2278.6,2.4884]
["bitfinex","ETHUSD",1726457128986,4.38827,2278.8,2278.4,2.4449]
["bitfinex","ETHUSD",1726457129155,4.38869,2278.6,2278.4,2.4449]
["bitfinex","ETHUSD",1726457129356,4.38869,2278.6,2278.2,2.2998]
["bitfinex","ETHUSD",1726457129558,4.38869,2278.6,2278.2,3.50845937]
["bitfinex","ETHUSD",1726457129954,4.38827,2278.8,2278.2,3.50845937]
["bitfinex","ETHUSD",1726457130157,4.38856,2278.7,2278.2,3.50845937]
["bitfinex","ETHUSD",1726457131179,4.38848,2278.7,2278.2,3.50845937]
["bitfinex","ETHUSD",1726457131391,4.38903,2278.5,2278.2,2.2998]
["bitfinex","ETHUSD",1726457131578,4.38915,2278.4,2278.2,2.2998]
["bitfinex","ETHUSD",1726457134096,4.38903,2278.5,2278.2,2.2998]
["bitfinex","ETHUSD",1726457134296,8.77805,2278.5,2278.2,2.2998]
["bitfinex","ETHUSD",1726457135511,4.38912,2278.4,2278.2,2.2998]
["bitfinex","ETHUSD",1726457135685,0.1304747,2278.4,2278.2,2.2998]
["bitfinex","ETHUSD",1726457136421,0.1304747,2278.4,2278.0,2.4984]
["bitfinex","ETHUSD",1726457136585,0.1304747,2278.4,2278.0,3.86483733]
["bitfinex","ETHUSD",1726457136921,4.5195847,2278.4,2278.0,3.86483733]
["bitfinex","ETHUSD",1726457138918,4.5195147,2278.4,2278.0,3.86483733]
["bitfinex","ETHUSD",1726457139323,4.5195247,2278.4,2278.0,3.86483733]
["bitfinex","ETHUSD",1726457145054,4.38927,2278.3,2277.8,3.29910351]
["bitfinex","ETHUSD",1726457145254,4.38953,2278.2,2277.8,2.3849]
["bitfinex","ETHUSD",1726457145491,8.90920349,2278.2,2277.8,2.3849]
["bitfinex","ETHUSD",1726457145699,4.38993,2278.0,2277.6,3.83685919]
["bitfinex","ETHUSD",1726457146001,4.38993,2278.0,2277.6,2.3849]
["bitfinex","ETHUSD",1726457146002,0.13004461,2277.9,2277.6,2.3849]
["bitfinex","ETHUSD",1726457146299,4.3903,2277.8,2277.4,4.78938778]
["bitfinex","ETHUSD",1726457146452,4.3903,2277.8,2277.5,0.96793107]
["bitfinex","ETHUSD",1726457146655,4.39042,2277.7,2277.4,2.4231505]
["bitfinex","ETHUSD",1726457146851,4.52046461,2277.7,2277.4,2.4231505]
["bitfinex","ETHUSD",1726457147092,0.13004461,2277.7,2277.4,2.4231505]
["bitfinex","ETHUSD",1726457147395,1.7062,2277.7,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457147554,0.13004461,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457148170,4.45880038,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457148382,4.58788671,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457149464,4.51985633,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457150198,8.97865671,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457152060,8.91062633,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457152987,10.61682633,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457155566,6.22605633,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457157797,6.29408671,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457160399,1.90331671,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457160730,0.12908633,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457160932,0.12908633,2277.5,2277.4,5.51499197]
["bitfinex","ETHUSD",1726457161099,6.09622,2277.9,2277.4,5.51499197]
["bitfinex","ETHUSD",1726457161279,0.12816677,2277.5,2277.4,5.51499197]
["bitfinex","ETHUSD",1726457161482,6.09622,2277.9,2277.4,5.51499197]
["bitfinex","ETHUSD",1726457161682,0.12816677,2277.5,2277.4,7.93859197]
["bitfinex","ETHUSD",1726457161932,11.71976,2278.1,2277.7,4.39034]
["bitfinex","ETHUSD",1726457161933,7.33,2278.1,2277.7,4.39034]
["bitfinex","ETHUSD",1726457162086,11.71898,2278.5,2277.9,4.38986]
["bitfinex","ETHUSD",1726457162297,1.7062,2278.6,2277.9,4.38986]
["bitfinex","ETHUSD",1726457162298,0.4592953,2278.6,2278.2,2.4236]
["bitfinex","ETHUSD",1726457162633,4.38856,2278.7,2277.9,0.08779577]
["bitfinex","ETHUSD",1726457162634,17.81099,2279.3,2278.5,6.87295]
["bitfinex","ETHUSD",1726457162779,1.7062,2279.3,2278.6,4.05824866]
["bitfinex","ETHUSD",1726457162979,4.38704,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1726457162980,1.7062,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1726457163237,10.47958,2279.7,2279.1,4.38769]
["bitfinex","ETHUSD",1726457163387,4.38705,2279.5,2279.0,3.31994598]
["bitfinex","ETHUSD",1726457163584,4.38704,2279.5,2279.0,3.31994598]
["bitfinex","ETHUSD",1726457164090,8.77414,2279.5,2279.0,3.31994598]
["bitfinex","ETHUSD",1726457164319,4.38713,2279.4,2279.0,3.31994598]
["bitfinex","ETHUSD",1726457164486,4.38735,2279.3,2278.8,2.4841]
["bitfinex","ETHUSD",1726457164692,4.38733,2279.3,2278.8,2.4841]
["bitfinex","ETHUSD",1726457165195,8.77442,2279.4,2278.8,6.87234]
["bitfinex","ETHUSD",1726457165408,8.77442,2279.4,2278.8,7.62500549]
["bitfinex","ETHUSD",1726457165611,0.12816677,2279.3,2278.8,7.62500549]
["bitfinex","ETHUSD",1726457165988,0.12816677,2279.3,2278.8,3.23676549]
["bitfinex","ETHUSD",1726457167395,0.12816677,2279.3,2278.9,3.16883204]
["bitfinex","ETHUSD",1726457167598,0.12816677,2279.3,2278.9,7.55677204]
["bitfinex","ETHUSD",1726457167798,4.38692,2279.5,2278.9,7.55677204]
["bitfinex","ETHUSD",1726457168046,0.12816677,2279.4,2278.9,7.55677204]
["bitfinex","ETHUSD",1726457170508,4.38731,2279.3,2278.9,3.16883204]
["bitfinex","ETHUSD",1726457170801,4.3877,2279.1,2278.9,2.3409]
["bitfinex","ETHUSD",1726457171323,0.13126627,2279.0,2278.7,2.4845]
["bitfinex","ETHUSD",1726457171519,0.13126627,2279.0,2278.8,1.08435198]
["bitfinex","ETHUSD",1726457171920,4.58722665,2279.0,2278.7,2.4845]
["bitfinex","ETHUSD",1726457172635,4.38809,2278.9,2278.5,2.4665]
["bitfinex","ETHUSD",1726457172842,0.13123696,2278.8,2278.5,3.590958]
["bitfinex","ETHUSD",1726457173437,4.51953696,2278.8,2278.5,3.590958]
["bitfinex","ETHUSD",1726457173653,4.51953696,2278.8,2278.5,2.4665]
["bitfinex","ETHUSD",1726457174022,4.38847,2278.7,2278.3,2.4229]
["bitfinex","ETHUSD",1726457174247,4.38822,2278.9,2278.3,6.81212]
["bitfinex","ETHUSD",1726457174248,0.13104153,2278.6,2278.3,6.81212]
["bitfinex","ETHUSD",1726457174550,4.38857,2278.7,2278.4,0.681232]
["bitfinex","ETHUSD",1726457174756,0.13104153,2278.5,2278.3,2.4229]
["bitfinex","ETHUSD",1726457175059,0.13104153,2278.4,2278.3,2.4229]
["bitfinex","ETHUSD",1726457175221,4.38857,2278.7,2278.3,3.94013898]
["bitfinex","ETHUSD",1726457175421,0.13097311,2278.6,2278.3,3.94013898]
["bitfinex","ETHUSD",1726457175629,4.51967311,2278.6,2278.3,3.94013898]
["bitfinex","ETHUSD",1726457175837,4.51967311,2278.6,2278.3,2.4229]
["bitfinex","ETHUSD",1726457177399,4.38913,2278.4,2278.1,2.3495]
["bitfinex","ETHUSD",1726457177756,4.38887,2278.5,2278.1,2.3495]
["bitfinex","ETHUSD",1726457177931,0.13083628,2278.3,2278.1,3.55384835]
["bitfinex","ETHUSD",1726457178131,8.77789,2278.5,2278.1,3.55384835]
["bitfinex","ETHUSD",1726457178341,0.13083628,2278.2,2278.1,3.55384835]
["bitfinex","ETHUSD",1726457178550,8.77789,2278.5,2278.1,3.55384835]
["bitfinex","ETHUSD",1726457178724,0.13083628,2278.2,2278.1,3.55384835]
["bitfinex","ETHUSD",1726457179257,4.38859,2278.7,2278.1,7.94346835]
["bitfinex","ETHUSD",1726457179558,0.13083628,2278.6,2278.2,9.29143217]
["bitfinex","ETHUSD",1726457179864,0.13083628,2278.6,2278.3,2.3554]
["bitfinex","ETHUSD",1726457180057,0.13083628,2278.6,2278.3,4.07948005]
["bitfinex","ETHUSD",1726457181034,0.13083628,2278.6,2278.3,8.46870005]
["bitfinex","ETHUSD",1726457181470,11.71839,2278.8,2278.3,8.46870005]
["bitfinex","ETHUSD",1726457181657,0.13083628,2278.7,2278.3,8.46870005]
["bitfinex","ETHUSD",1726457181860,11.71839,2278.8,2278.3,8.46861005]
["bitfinex","ETHUSD",1726457182059,0.13083628,2278.7,2278.3,8.46861005]
["bitfinex","ETHUSD",1726457182236,4.3882,2278.9,2278.4,5.7173154]
["bitfinex","ETHUSD",1726457182437,0.13083628,2278.8,2278.4,5.7173154]
["bitfinex","ETHUSD",1726457182636,4.51910628,2278.8,2278.4,1.3282954]
["bitfinex","ETHUSD",1726457183873,0.13083628,2278.8,2278.4,1.3282954]
["bitfinex","ETHUSD",1726457184482,4.38859,2278.7,2278.3,2.3554]
["bitfinex","ETHUSD",1726457184976,0.13047472,2278.6,2278.3,2.3554]
["bitfinex","ETHUSD",1726457186276,4.38943,2278.2,2277.8,2.3121]
["bitfinex","ETHUSD",1726457186437,4.38955,2278.2,2277.8,2.3121]
["bitfinex","ETHUSD",1726457186772,0.13047472,2278.1,2277.8,2.3121]
["bitfinex","ETHUSD",1726457186978,0.13047472,2278.1,2277.8,3.421367]
["bitfinex","ETHUSD",1726457187173,0.13047472,2278.1,2277.8,2.3121]
["bitfinex","ETHUSD",1726457187478,4.38925,2278.3,2277.8,2.3121]
["bitfinex","ETHUSD",1726457187674,0.13037698,2278.2,2277.8,2.3121]
["bitfinex","ETHUSD",1726457187986,4.38925,2278.3,2277.8,2.3121]
["bitfinex","ETHUSD",1726457188136,0.13037698,2278.1,2277.8,2.3121]
["bitfinex","ETHUSD",1726457188337,4.38925,2278.3,2277.8,2.3121]
["bitfinex","ETHUSD",1726457188561,0.13037698,2278.0,2277.8,2.3121]
["bitfinex","ETHUSD",1726457188759,4.38925,2278.3,2277.8,2.98236]
["bitfinex","ETHUSD",1726457189076,4.38925,2278.3,2277.8,2.3121]
["bitfinex","ETHUSD",1726457189379,4.39,2277.9,2277.5,2.461]
["bitfinex","ETHUSD",1726457189586,4.39038,2277.8,2277.5,2.461]
["bitfinex","ETHUSD",1726457189894,4.52035614,2277.8,2277.5,2.461]
["bitfinex","ETHUSD",1726457190743,0.12997614,2277.8,2277.5,2.461]
["bitfinex","ETHUSD",1726457190938,4.52018614,2277.8,2277.5,3.54708503]
["bitfinex","ETHUSD",1726457194689,0.12997614,2277.8,2277.5,11.90829483]
["bitfinex","ETHUSD",1726457194844,0.12997614,2277.8,2277.5,10.8222098]
["bitfinex","ETHUSD",1726457195042,4.38976,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1726457195277,4.38976,2278.1,2277.8,0.439037]
["bitfinex","ETHUSD",1726457195482,4.38976,2278.1,2277.5,10.8222098]
["bitfinex","ETHUSD",1726457195483,4.38974,2278.1,2277.6,4.39058]
["bitfinex","ETHUSD",1726457195642,0.12900807,2278.0,2277.6,4.39058]
["bitfinex","ETHUSD",1726457195977,0.12900807,2278.0,2277.7,1.52127898]
["bitfinex","ETHUSD",1726457196405,0.12900807,2278.0,2277.5,2.461]
["bitfinex","ETHUSD",1726457196563,4.39021,2277.8,2277.5,2.461]
["bitfinex","ETHUSD",1726457196773,4.39013,2277.9,2277.5,2.461]
["bitfinex","ETHUSD",1726457197078,0.12900807,2277.7,2277.6,0.24992505]
["bitfinex","ETHUSD",1726457197480,8.78026,2277.9,2277.6,0.24992505]
["bitfinex","ETHUSD",1726457197680,0.12900807,2277.8,2277.5,2.461]
["bitfinex","ETHUSD",1726457199205,4.51931807,2277.8,2277.5,2.461]
["bitfinex","ETHUSD",1726457199506,4.39068,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457202305,10.61670895,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457202475,4.51973895,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457202664,0.12896895,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457202864,4.39048,2277.7,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457203175,0.12868526,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457203580,0.12868526,2277.6,2277.5,2.4043]
["bitfinex","ETHUSD",1726457203782,4.39016,2277.9,2277.5,2.4043]
["bitfinex","ETHUSD",1726457203783,8.78025,2277.9,2277.5,2.4043]
["bitfinex","ETHUSD",1726457203963,0.12868526,2277.6,2277.5,2.4043]
["bitfinex","ETHUSD",1726457204201,4.39011,2277.9,2277.5,2.4043]
["bitfinex","ETHUSD",1726457204508,4.39011,2277.9,2277.6,1.22030257]
["bitfinex","ETHUSD",1726457204805,4.39011,2277.9,2277.5,2.4043]
["bitfinex","ETHUSD",1726457205697,4.39011,2277.9,2277.5,6.79507]
["bitfinex","ETHUSD",1726457206003,16.10956,2278.1,2277.5,6.88287517]
["bitfinex","ETHUSD",1726457206211,4.38986,2278.0,2277.6,1.2202801]
["bitfinex","ETHUSD",1726457206705,4.38986,2278.0,2277.5,6.88287517]
["bitfinex","ETHUSD",1726457206890,4.39006,2277.9,2277.5,2.49210517]
["bitfinex","ETHUSD",1726457207367,4.38986,2278.0,2277.5,6.88279517]
["bitfinex","ETHUSD",1726457207567,4.38986,2278.0,2277.5,8.50011625]
["bitfinex","ETHUSD",1726457208084,8.7798,2278.0,2277.5,8.50011625]
["bitfinex","ETHUSD",1726457209080,4.39002,2277.9,2277.5,8.50011625]
["bitfinex","ETHUSD",1726457209401,4.38986,2278.0,2277.5,12.89079625]
["bitfinex","ETHUSD",1726457209603,4.38986,2278.0,2277.5,8.50010625]
["bitfinex","ETHUSD",1726457210385,4.38986,2278.0,2277.6,0.85383568]
["bitfinex","ETHUSD",1726457210594,0.12866573,2277.9,2277.6,0.85383568]
["bitfinex","ETHUSD",1726457210972,0.12866573,2277.9,2277.8,2.4155]
["bitfinex","ETHUSD",1726457211369,8.77906,2278.2,2277.8,2.4155]
["bitfinex","ETHUSD",1726457211593,0.12866573,2277.9,2277.8,2.4155]
["bitfinex","ETHUSD",1726457211791,4.38963,2278.1,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457211996,0.12866573,2277.9,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457212912,4.38963,2278.1,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457213078,0.12866573,2277.9,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457213278,4.38963,2278.1,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457213780,0.12901788,2278.0,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457214572,0.12901788,2278.0,2277.8,4.62029209]
["bitfinex","ETHUSD",1726457215010,0.12901788,2278.0,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457215225,0.12901788,2278.0,2277.8,4.62030181]
["bitfinex","ETHUSD",1726457215718,0.12901788,2278.0,2277.8,3.18147257]
["bitfinex","ETHUSD",1726457216084,0.12901788,2278.0,2277.9,0.90106918]
["bitfinex","ETHUSD",1726457216273,0.12901788,2278.0,2277.9,1.86019045]
["bitfinex","ETHUSD",1726457216678,4.38934,2278.3,2277.9,1.86019045]
["bitfinex","ETHUSD",1726457216979,4.38934,2278.3,2277.8,9.16011588]
["bitfinex","ETHUSD",1726457217221,0.12898854,2278.2,2277.9,0.95900179]
["bitfinex","ETHUSD",1726457217520,4.38934,2278.3,2277.9,0.95900179]
["bitfinex","ETHUSD",1726457217699,0.12898854,2278.2,2277.8,8.24387975]
["bitfinex","ETHUSD",1726457218013,4.38934,2278.3,2277.8,8.24387975]
["bitfinex","ETHUSD",1726457218014,4.38934,2278.3,2277.9,0.95886687]
["bitfinex","ETHUSD",1726457218210,0.12898854,2278.1,2277.9,0.95886687]
["bitfinex","ETHUSD",1726457218417,4.38946,2278.2,2277.9,0.95886687]
["bitfinex","ETHUSD",1726457218582,0.12898854,2278.0,2277.8,3.85379975]
["bitfinex","ETHUSD",1726457218776,4.38946,2278.2,2277.9,0.95876875]
["bitfinex","ETHUSD",1726457219490,4.38946,2278.2,2277.8,6.8057]
["bitfinex","ETHUSD",1726457219690,4.38946,2278.2,2277.8,7.35894613]
["bitfinex","ETHUSD",1726457221594,4.38944,2278.2,2277.8,2.4155]
["bitfinex","ETHUSD",1726457221799,4.38981,2278.0,2277.6,9.17144639]
["bitfinex","ETHUSD",1726457222001,4.38981,2278.0,2277.7,0.95871779]
["bitfinex","ETHUSD",1726457222231,4.38981,2278.0,2277.7,2.39701754]
["bitfinex","ETHUSD",1726457222528,4.38981,2278.0,2277.6,11.24904439]
["bitfinex","ETHUSD",1726457222686,4.39019,2277.9,2277.7,0.95681392]
["bitfinex","ETHUSD",1726457222895,4.39033,2277.8,2277.4,2.39225689]
["bitfinex","ETHUSD",1726457223092,4.39033,2277.8,2277.5,0.95690584]
["bitfinex","ETHUSD",1726457223388,4.39058,2277.6,2277.5,0.95690584]
["bitfinex","ETHUSD",1726457223587,8.78133,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457223838,4.39077,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457225525,4.51957266,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457226034,0.12880266,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457226694,4.51957266,2277.5,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457233853,0.12880266,2277.5,2277.4,2.3356505]
["bitfinex","ETHUSD",1726457234061,0.12880266,2277.5,2277.4,2.96626453]
["bitfinex","ETHUSD",1726457234273,0.11807094,2277.5,2277.4,2.96626453]
["bitfinex","ETHUSD",1726457234658,8.78069,2277.8,2277.4,2.96626453]
["bitfinex","ETHUSD",1726457234843,0.11930843,2277.5,2277.4,2.96626453]
["bitfinex","ETHUSD",1726457235033,8.78069,2277.8,2277.4,2.96626453]
["bitfinex","ETHUSD",1726457235245,8.78069,2277.8,2277.5,0.73573945]
["bitfinex","ETHUSD",1726457239670,4.39043,2277.7,2277.4,0.66886453]
["bitfinex","ETHUSD",1726457240985,8.78072,2277.8,2277.5,2.4097]
["bitfinex","ETHUSD",1726457241293,8.78072,2277.8,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457241985,0.11930843,2277.7,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457242286,8.78072,2277.8,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457242474,0.11930843,2277.6,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457242651,8.78072,2277.8,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457242848,0.11930843,2277.6,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457243050,8.78072,2277.8,2277.5,3.16544244]
["bitfinex","ETHUSD",1726457243267,0.11930843,2277.6,2277.5,0.75574244]
["bitfinex","ETHUSD",1726457243473,4.39042,2277.7,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457243687,0.11930843,2277.6,2277.4,0.0382505]
["bitfinex","ETHUSD",1726457243889,0.11930843,2277.6,2277.4,0.92339178]
["bitfinex","ETHUSD",1726457248960,0.11675637,2277.6,2277.4,0.92339178]
["bitfinex","ETHUSD",1726457250779,0.11675637,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1726457250981,11.71976,2278.1,2277.5,7.86039176]
["bitfinex","ETHUSD",1726457251318,4.38992,2278.0,2277.6,1.50108453]
["bitfinex","ETHUSD",1726457251597,4.38992,2278.0,2277.6,3.33734627]
["bitfinex","ETHUSD",1726457252697,4.38992,2278.0,2277.6,3.42514511]
["bitfinex","ETHUSD",1726457252860,4.38992,2278.0,2277.7,1.46269051]
["bitfinex","ETHUSD",1726457254562,0.11915461,2277.9,2277.7,1.46269051]
["bitfinex","ETHUSD",1726457255319,10.48698,2277.7,2277.6,0.08779885]
["bitfinex","ETHUSD",1726457255465,10.48698,2277.7,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457255466,4.7062,2277.0,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457255768,19.79349855,2276.9,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457255970,24.18542855,2276.9,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457256169,21.64712891,2276.9,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457256398,20.27260695,2276.9,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457256609,16.79608672,2276.9,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457258502,15.88067695,2276.9,2276.8,0.68757365]
["bitfinex","ETHUSD",1726457259063,15.88067695,2276.9,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457259064,8.78696,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457259599,8.90394288,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457264694,8.90394288,2276.1,2276.0,2.4549505]
["bitfinex","ETHUSD",1726457266196,4.51046288,2276.1,2276.0,2.4549505]
["bitfinex","ETHUSD",1726457266510,0.11698288,2276.1,2276.0,11.62177789]
["bitfinex","ETHUSD",1726457267015,8.78552,2276.5,2276.1,2.397]
["bitfinex","ETHUSD",1726457267180,8.78552,2276.5,2276.2,0.80869415]
["bitfinex","ETHUSD",1726457267374,4.3929,2276.4,2276.2,0.80869415]
["bitfinex","ETHUSD",1726457267868,4.39271,2276.5,2276.2,0.80869415]
["bitfinex","ETHUSD",1726457269073,8.7856,2276.5,2276.3,2.4319]
["bitfinex","ETHUSD",1726457269273,4.3929,2276.4,2276.3,2.75595942]
["bitfinex","ETHUSD",1726457270571,4.50461373,2276.4,2276.3,2.75595942]
["bitfinex","ETHUSD",1726457272033,4.50461373,2276.4,2276.3,2.4319]
["bitfinex","ETHUSD",1726457274156,0.11171373,2276.4,2276.3,2.4319]
["bitfinex","ETHUSD",1726457274436,0.11171373,2276.4,2276.0,0.83374555]
["bitfinex","ETHUSD",1726457274437,0.11171373,2276.4,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457274438,4.3933,2276.2,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457274652,4.50532472,2276.4,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457274797,0.11204875,2276.1,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457274999,4.3931,2276.3,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457275221,0.11204875,2276.1,2276.0,2.68490493]
["bitfinex","ETHUSD",1726457275430,4.39301,2276.4,2276.0,2.68490493]
["bitfinex","ETHUSD",1726457275608,0.11204875,2276.1,2276.0,2.68490493]
["bitfinex","ETHUSD",1726457275805,4.393,2276.4,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457276034,0.11204875,2276.1,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457276246,4.39319,2276.3,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457276599,0.11204875,2276.2,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457276799,4.39319,2276.3,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457277032,0.11204875,2276.1,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457277336,4.39319,2276.3,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457277501,0.11204875,2276.1,2276.0,2.59704555]
["bitfinex","ETHUSD",1726457277701,4.39336,2276.2,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457278000,0.11204875,2276.1,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457278204,4.39319,2276.3,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457278401,0.11263992,2276.1,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457278601,4.39319,2276.3,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457278821,0.11264977,2276.1,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457279023,4.39285,2276.5,2276.0,2.60583164]
["bitfinex","ETHUSD",1726457279024,4.39301,2276.4,2276.0,2.60583164]
["bitfinex","ETHUSD",1726457279212,0.11268917,2276.1,2276.0,2.60583164]
["bitfinex","ETHUSD",1726457279418,4.3933,2276.2,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457279603,0.11268917,2276.1,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457280035,8.78633,2276.3,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457280229,0.11269902,2276.1,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457280407,4.3931,2276.3,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457280607,0.11269902,2276.1,2276.0,3.00359817]
["bitfinex","ETHUSD",1726457280814,4.3931,2276.3,2276.0,3.00359817]
["bitfinex","ETHUSD",1726457280815,4.3931,2276.3,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457281019,0.11266947,2276.1,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457281240,4.3931,2276.3,2276.0,2.3609505]
["bitfinex","ETHUSD",1726457281406,0.11266947,2276.1,2276.0,3.04522793]
["bitfinex","ETHUSD",1726457281607,4.39294,2276.4,2276.0,3.04522793]
["bitfinex","ETHUSD",1726457281841,0.11266947,2276.1,2276.0,3.04522793]
["bitfinex","ETHUSD",1726457282146,0.11266947,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457282147,11.78696,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457282366,20.27077181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457282649,15.87729181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457283348,20.27077181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457283852,21.97697181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457284152,26.37045181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457284508,21.97697181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457284815,26.37045181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457285898,30.76393181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457286573,31.95393305,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457286858,22.39278947,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457287014,26.37045181,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457291658,8.89962947,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457292842,11.89962947,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457295836,8.89962947,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457296037,8.89962947,2276.1,2276.0,2.3901505]
["bitfinex","ETHUSD",1726457298144,0.11266947,2276.1,2276.0,2.62916555]
["bitfinex","ETHUSD",1726457298344,4.85283169,2276.4,2276.0,2.62916555]
["bitfinex","ETHUSD",1726457298579,7.33,2276.7,2276.2,2.3462]
["bitfinex","ETHUSD",1726457298580,0.11080692,2276.3,2276.2,2.3462]
["bitfinex","ETHUSD",1726457298878,7.33,2276.7,2276.3,2.4273]
["bitfinex","ETHUSD",1726457299030,4.39233,2276.7,2276.5,2.4273]
["bitfinex","ETHUSD",1726457300637,0.11080692,2276.6,2276.5,2.4273]
["bitfinex","ETHUSD",1726457301142,0.11080692,2276.6,2276.2,5.03101773]
["bitfinex","ETHUSD",1726457301143,0.1788373,2276.6,2276.2,2.4792]
["bitfinex","ETHUSD",1726457301362,4.39277,2276.5,2276.2,2.4792]
["bitfinex","ETHUSD",1726457301910,0.11080692,2276.4,2276.2,2.4792]
["bitfinex","ETHUSD",1726457302035,0.11080692,2276.4,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457302036,17.88664,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457302237,13.49316,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457302434,3.11226512,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457302670,11.89922512,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457304856,16.29270512,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457308112,27.28390741,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457308407,27.74083739,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457311009,28.20283838,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457312409,24.22517604,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457312572,23.76486627,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457313015,28.20283838,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457313215,27.74247057,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457314102,28.20236172,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457315940,26.82993861,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457316122,28.20276222,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457316696,28.66272953,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457317132,28.20316523,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457317496,26.82993861,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457317898,28.66272953,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457318623,22.97886719,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457321129,11.19190719,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457321363,9.35911627,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457322370,4.39212,2276.9,2276.4,2.3254]
["bitfinex","ETHUSD",1726457322579,4.39205,2276.9,2276.4,2.3254]
["bitfinex","ETHUSD",1726457322873,4.39167,2277.1,2276.6,2.3254]
["bitfinex","ETHUSD",1726457323026,4.39176,2277.0,2276.7,2.3254]
["bitfinex","ETHUSD",1726457323227,4.39165,2277.1,2276.7,2.3254]
["bitfinex","ETHUSD",1726457324062,4.39207,2276.9,2276.7,2.3254]
["bitfinex","ETHUSD",1726457324768,7.39193,2277.0,2276.7,2.3254]
["bitfinex","ETHUSD",1726457324968,7.39193,2277.0,2276.7,2.55794]
["bitfinex","ETHUSD",1726457326468,7.39156,2277.1,2276.7,2.55794]
["bitfinex","ETHUSD",1726457329207,4.39178,2277.0,2276.7,2.55794]
["bitfinex","ETHUSD",1726457329509,4.39211,2276.9,2276.7,2.55794]
["bitfinex","ETHUSD",1726457329811,4.39211,2276.9,2276.0,0.5882505]
["bitfinex","ETHUSD",1726457329812,4.393,2276.4,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457330017,8.78683,2276.2,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457330170,0.10397475,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457330371,7.56548513,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457331378,11.95896513,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457332773,18.36464918,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457333608,16.35244513,2276.1,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457333972,6.22532092,2276.6,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457333973,8.24781622,2277.0,2276.1,2.4116]
["bitfinex","ETHUSD",1726457334178,1.37650264,2277.1,2276.1,2.4116]
["bitfinex","ETHUSD",1726457334179,4.39251,2276.6,2276.2,4.22264739]
["bitfinex","ETHUSD",1726457334376,4.39216,2276.8,2276.2,4.22264739]
["bitfinex","ETHUSD",1726457334377,4.39242,2276.7,2276.2,4.22264739]
["bitfinex","ETHUSD",1726457334578,4.39242,2276.7,2276.3,0.66342474]
["bitfinex","ETHUSD",1726457335444,4.39242,2276.7,2276.2,0.24498505]
["bitfinex","ETHUSD",1726457335610,4.39216,2276.8,2276.2,4.63824505]
["bitfinex","ETHUSD",1726457335935,4.39216,2276.8,2276.3,2.3865]
["bitfinex","ETHUSD",1726457337010,4.39216,2276.8,2276.3,2.47435258]
["bitfinex","ETHUSD",1726457337208,3.0,2276.8,2276.4,0.71125976]
["bitfinex","ETHUSD",1726457339368,3.0,2276.8,2276.4,5.10414976]
["bitfinex","ETHUSD",1726457340457,4.39158,2277.1,2276.5,2.4314483]
["bitfinex","ETHUSD",1726457340768,7.33,2277.2,2276.8,4.39211]
["bitfinex","ETHUSD",1726457340968,4.39128,2277.3,2276.9,2.691111]
["bitfinex","ETHUSD",1726457341465,0.10236408,2277.2,2276.9,2.691111]
["bitfinex","ETHUSD",1726457341635,4.49374408,2277.2,2276.9,2.691111]
["bitfinex","ETHUSD",1726457341842,8.88521408,2277.2,2276.9,2.691111]
["bitfinex","ETHUSD",1726457342169,8.88521408,2277.2,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457342170,0.06803038,2277.1,2276.3,2.4569]
["bitfinex","ETHUSD",1726457342369,3.0,2276.9,2276.3,2.4569]
["bitfinex","ETHUSD",1726457342539,3.0,2276.9,2276.4,0.685006]
["bitfinex","ETHUSD",1726457342540,4.39223,2276.8,2276.4,0.685006]
["bitfinex","ETHUSD",1726457342872,4.39223,2276.8,2276.3,2.4569]
["bitfinex","ETHUSD",1726457342873,4.3929,2276.4,2276.3,2.4569]
["bitfinex","ETHUSD",1726457343238,4.39313,2276.3,2276.0,0.0382505]
["bitfinex","ETHUSD",1726457343453,4.39313,2276.3,2276.1,2.4784]
["bitfinex","ETHUSD",1726457343636,4.39313,2276.3,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457343838,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457344037,4.3929,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457344242,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457344444,4.3929,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457344650,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457344852,4.3929,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457345057,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457345259,4.3929,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457345458,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457345769,8.78592,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457345974,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457346174,8.78591,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457346333,0.10264016,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457346549,8.78591,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457346748,0.10210766,2276.2,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457346950,8.78591,2276.4,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457347463,0.10258119,2276.3,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457348664,4.49570119,2276.3,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457350198,5.30936622,2277.1,2276.1,2.73006505]
["bitfinex","ETHUSD",1726457350199,7.33,2277.3,2277.0,6.78813]
["bitfinex","ETHUSD",1726457350363,4.39053,2277.7,2277.1,0.733813]
["bitfinex","ETHUSD",1726457350568,2.2982,2277.9,2277.0,2.3965]
["bitfinex","ETHUSD",1726457350569,8.78173,2277.5,2277.0,2.3965]
["bitfinex","ETHUSD",1726457350772,4.39078,2277.5,2277.0,2.3965]
["bitfinex","ETHUSD",1726457351119,4.39078,2277.5,2277.0,3.13913225]
["bitfinex","ETHUSD",1726457356598,4.39078,2277.5,2277.0,7.53084225]
["bitfinex","ETHUSD",1726457356789,3.0,2277.6,2277.0,7.53074225]
["bitfinex","ETHUSD",1726457357103,3.0,2277.6,2277.1,0.76185676]
["bitfinex","ETHUSD",1726457357655,0.09754813,2277.5,2277.1,0.76185676]
["bitfinex","ETHUSD",1726457358399,0.09754813,2277.5,2277.1,5.15338676]
["bitfinex","ETHUSD",1726457361790,0.09754813,2277.5,2277.2,4.39133]
["bitfinex","ETHUSD",1726457365904,0.09754813,2277.5,2277.1,5.15332676]
["bitfinex","ETHUSD",1726457366138,0.09754813,2277.5,2277.2,4.39128]
["bitfinex","ETHUSD",1726457367223,0.09754813,2277.5,2277.1,4.39147]
["bitfinex","ETHUSD",1726457367224,0.09754813,2277.5,2277.1,6.8531]
["bitfinex","ETHUSD",1726457367428,0.09754813,2277.5,2277.3,4.39105]
["bitfinex","ETHUSD",1726457367635,7.39025,2277.8,2277.4,0.439105]
["bitfinex","ETHUSD",1726457368180,0.91781622,2278.1,2277.5,2.4516]
["bitfinex","ETHUSD",1726457368438,4.38963,2278.1,2277.6,4.39049]
["bitfinex","ETHUSD",1726457368724,8.77935,2278.1,2277.6,4.39049]
["bitfinex","ETHUSD",1726457368907,8.77938,2278.1,2277.6,5.43876818]
["bitfinex","ETHUSD",1726457369119,4.38963,2278.1,2277.6,5.43876818]
["bitfinex","ETHUSD",1726457369488,4.38963,2278.1,2277.7,4.39038]
["bitfinex","ETHUSD",1726457369688,4.38963,2278.1,2277.6,5.43876818]
["bitfinex","ETHUSD",1726457369919,4.38963,2278.1,2277.7,0.78903682]
["bitfinex","ETHUSD",1726457370318,7.33,2278.5,2277.9,8.36888821]
["bitfinex","ETHUSD",1726457370531,4.45698038,2278.5,2278.0,4.38981]
["bitfinex","ETHUSD",1726457370841,4.38917,2278.4,2277.8,11.16411]
["bitfinex","ETHUSD",1726457370988,4.45720038,2278.4,2277.8,12.0252335]
["bitfinex","ETHUSD",1726457371188,4.45720038,2278.4,2277.8,3.2451335]
["bitfinex","ETHUSD",1726457371189,4.38952,2278.2,2277.8,3.2451335]
["bitfinex","ETHUSD",1726457371518,4.45755038,2278.2,2277.8,2.384]
["bitfinex","ETHUSD",1726457372420,4.38952,2278.2,2277.8,2.384]
["bitfinex","ETHUSD",1726457372626,4.38952,2278.2,2277.8,3.6842145]
["bitfinex","ETHUSD",1726457375396,4.45755038,2278.2,2277.8,3.6842145]
["bitfinex","ETHUSD",1726457375721,0.09840661,2278.1,2277.8,3.6842145]
["bitfinex","ETHUSD",1726457376395,8.77865,2278.3,2277.8,3.6842145]
["bitfinex","ETHUSD",1726457376596,0.09840661,2278.0,2277.8,3.6842145]
["bitfinex","ETHUSD",1726457376798,8.77865,2278.3,2277.9,1.28426295]
["bitfinex","ETHUSD",1726457378241,8.77863,2278.3,2277.9,1.28426295]
["bitfinex","ETHUSD",1726457378944,4.38924,2278.3,2277.9,1.28426295]
["bitfinex","ETHUSD",1726457380141,8.77863,2278.3,2277.9,1.28426295]
["bitfinex","ETHUSD",1726457380746,8.77863,2278.3,2278.0,0.93586575]
["bitfinex","ETHUSD",1726457381049,8.77858,2278.3,2278.0,0.93586575]
["bitfinex","ETHUSD",1726457381220,4.38945,2278.2,2277.8,2.384]
["bitfinex","ETHUSD",1726457381622,4.45748038,2278.2,2277.8,2.384]
["bitfinex","ETHUSD",1726457382320,4.45748038,2278.2,2277.8,3.500481]
["bitfinex","ETHUSD",1726457382517,0.06803038,2278.2,2277.8,2.384]
["bitfinex","ETHUSD",1726457382720,6.71381,2278.0,2277.6,2.2582]
["bitfinex","ETHUSD",1726457382920,6.71381,2278.0,2277.6,3.32098782]
["bitfinex","ETHUSD",1726457383648,8.77945,2278.1,2277.6,7.71146782]
["bitfinex","ETHUSD",1726457383859,4.38966,2278.1,2277.6,3.32098782]
["bitfinex","ETHUSD",1726457384153,4.38983,2278.0,2277.7,0.77116578]
["bitfinex","ETHUSD",1726457388265,8.77946,2278.1,2277.7,0.77116578]
["bitfinex","ETHUSD",1726457390565,0.09882107,2278.0,2277.7,0.77116578]
["bitfinex","ETHUSD",1726457394828,4.48865107,2278.0,2277.7,0.77116578]
["bitfinex","ETHUSD",1726457395019,4.48865107,2278.0,2277.6,7.71154782]
["bitfinex","ETHUSD",1726457396364,0.09882107,2278.0,2277.6,7.71154782]
["bitfinex","ETHUSD",1726457397365,4.48864107,2278.0,2277.6,7.71154782]
["bitfinex","ETHUSD",1726457400469,0.09882107,2278.0,2277.6,7.71154782]
["bitfinex","ETHUSD",1726457401176,0.09882107,2278.0,2277.6,12.10203782]
["bitfinex","ETHUSD",1726457401382,0.09882107,2278.0,2277.9,6.7586]
["bitfinex","ETHUSD",1726457401673,0.09882107,2278.0,2277.9,15.12759821]
["bitfinex","ETHUSD",1726457401828,0.09882107,2278.0,2277.9,10.73759821]
["bitfinex","ETHUSD",1726457403584,0.09882107,2278.0,2277.9,2.3686]
["bitfinex","ETHUSD",1726457403743,0.09882107,2278.0,2277.8,4.39018]
["bitfinex","ETHUSD",1726457403944,0.09882107,2278.0,2277.8,0.56006438]
["bitfinex","ETHUSD",1726457404185,0.09882107,2278.0,2277.9,8.78]
["bitfinex","ETHUSD",1726457404345,0.09882107,2278.0,2277.9,6.8392]
["bitfinex","ETHUSD",1726457404672,0.09882107,2278.0,2277.9,2.4492]
["bitfinex","ETHUSD",1726457405175,0.09882107,2278.0,2277.5,5.30860516]
["bitfinex","ETHUSD",1726457405330,0.09882107,2278.0,2277.6,2.4606]
["bitfinex","ETHUSD",1726457405331,0.16685145,2278.0,2277.6,2.4606]
["bitfinex","ETHUSD",1726457405533,0.09882107,2278.0,2277.7,4.39038]
["bitfinex","ETHUSD",1726457405785,0.09882107,2278.0,2277.9,2.2937]
["bitfinex","ETHUSD",1726457405977,0.09882107,2278.0,2277.9,6.6837]
["bitfinex","ETHUSD",1726457411235,4.48866107,2278.0,2277.6,7.14967661]
["bitfinex","ETHUSD",1726457411433,6.78176,2278.2,2277.6,6.81439]
["bitfinex","ETHUSD",1726457411434,5.88042145,2278.2,2277.6,6.81439]
["bitfinex","ETHUSD",1726457411678,10.26995145,2278.2,2277.7,3.97899821]
["bitfinex","ETHUSD",1726457411835,4.38963,2278.1,2277.7,3.97899821]
["bitfinex","ETHUSD",1726457412476,5.30760878,2278.1,2277.7,3.97899821]
["bitfinex","ETHUSD",1726457413345,0.91797878,2278.1,2277.7,5.29258918]
["bitfinex","ETHUSD",1726457413672,0.91797878,2278.1,2277.7,9.68293918]
["bitfinex","ETHUSD",1726457414033,0.91797878,2278.1,2277.7,5.29258918]
["bitfinex","ETHUSD",1726457414235,0.91797878,2278.1,2277.7,9.68294918]
["bitfinex","ETHUSD",1726457414464,0.91797878,2278.1,2277.7,5.29258918]
["bitfinex","ETHUSD",1726457414632,0.91797878,2278.1,2277.7,1.31359097]
["bitfinex","ETHUSD",1726457414835,5.30760878,2278.1,2277.7,1.31359097]
["bitfinex","ETHUSD",1726457415478,0.91797878,2278.0,2277.7,1.31359097]
["bitfinex","ETHUSD",1726457416039,5.30778878,2278.0,2277.7,1.31359097]
["bitfinex","ETHUSD",1726457416268,5.30778878,2278.0,2277.6,2.4239]
["bitfinex","ETHUSD",1726457417141,5.30778878,2278.0,2277.6,6.81446]
["bitfinex","ETHUSD",1726457417568,0.91797878,2278.0,2277.6,11.20502]
["bitfinex","ETHUSD",1726457417743,0.0929124,2277.9,2277.6,6.81446]
["bitfinex","ETHUSD",1726457417962,0.0929124,2277.9,2277.7,0.681446]
["bitfinex","ETHUSD",1726457418142,0.0929124,2277.9,2277.7,5.071816]
["bitfinex","ETHUSD",1726457418477,0.91797878,2278.0,2277.7,0.681446]
["bitfinex","ETHUSD",1726457418661,0.09263585,2277.8,2277.7,0.681446]
["bitfinex","ETHUSD",1726457418847,0.09263585,2277.8,2277.7,6.02213245]
["bitfinex","ETHUSD",1726457419185,0.91797878,2278.0,2277.7,0.681446]
["bitfinex","ETHUSD",1726457419548,0.09263585,2277.9,2277.7,0.681446]
["bitfinex","ETHUSD",1726457422654,0.09263585,2277.9,2277.6,6.81444]
["bitfinex","ETHUSD",1726457424390,0.09263585,2277.9,2277.6,2.4239]
["bitfinex","ETHUSD",1726457424686,0.09263585,2277.9,2277.6,6.81447]
["bitfinex","ETHUSD",1726457425100,0.09263585,2277.9,2277.6,2.4239]
["bitfinex","ETHUSD",1726457425645,1.01061463,2277.9,2277.6,2.4239]
["bitfinex","ETHUSD",1726457425892,1.01061463,2277.9,2277.6,3.81980222]
["bitfinex","ETHUSD",1726457426887,0.09263585,2277.9,2277.6,3.81980222]
["bitfinex","ETHUSD",1726457427496,0.09263585,2277.9,2277.6,9.63449498]
["bitfinex","ETHUSD",1726457427646,0.09263585,2277.9,2277.6,3.81980222]
["bitfinex","ETHUSD",1726457428448,0.09263585,2277.9,2277.7,1.83583708]
["bitfinex","ETHUSD",1726457428645,0.09263585,2277.9,2277.7,6.22611708]
["bitfinex","ETHUSD",1726457429146,0.09255682,2277.8,2277.7,6.22611708]
["bitfinex","ETHUSD",1726457429351,0.91797878,2278.1,2277.7,6.22611708]
["bitfinex","ETHUSD",1726457429576,0.09255682,2278.0,2277.8,1.30405871]
["bitfinex","ETHUSD",1726457429885,0.09255682,2278.0,2277.7,4.39039]
["bitfinex","ETHUSD",1726457430599,0.09255682,2278.0,2277.4,3.23165516]
["bitfinex","ETHUSD",1726457430782,1.37696817,2277.9,2277.5,4.39076]
["bitfinex","ETHUSD",1726457430952,4.48247682,2278.0,2277.5,4.39076]
["bitfinex","ETHUSD",1726457430953,5.85943499,2278.0,2277.5,5.29659456]
["bitfinex","ETHUSD",1726457431154,5.85943499,2278.0,2277.5,5.29649456]
["bitfinex","ETHUSD",1726457431381,1.46952499,2278.0,2277.6,4.39058]
["bitfinex","ETHUSD",1726457431570,5.85935499,2278.0,2277.6,1.38366116]
["bitfinex","ETHUSD",1726457432491,1.46952499,2278.0,2277.6,1.38366116]
["bitfinex","ETHUSD",1726457432700,0.09255682,2278.0,2277.6,1.38366116]
["bitfinex","ETHUSD",1726457432854,0.09255682,2278.0,2277.7,4.39037]
["bitfinex","ETHUSD",1726457433057,0.09255682,2278.0,2277.8,2.4301]
["bitfinex","ETHUSD",1726457433695,6.33935084,2278.2,2277.8,2.4301]
["bitfinex","ETHUSD",1726457433880,0.09255682,2277.9,2277.8,2.4301]
["bitfinex","ETHUSD",1726457434051,6.33935084,2278.2,2277.8,2.4301]
["bitfinex","ETHUSD",1726457434249,0.09255682,2277.9,2277.8,2.4301]
["bitfinex","ETHUSD",1726457434490,6.33935084,2278.2,2277.8,3.62840794]
["bitfinex","ETHUSD",1726457434791,1.37696817,2278.2,2277.9,4.3899]
["bitfinex","ETHUSD",1726457435095,0.09255682,2278.1,2277.7,1.43580263]
["bitfinex","ETHUSD",1726457435295,2.48075682,2278.1,2277.7,4.39039]
["bitfinex","ETHUSD",1726457435497,2.3882,2278.1,2277.8,0.86563271]
["bitfinex","ETHUSD",1726457435661,0.09255682,2278.0,2277.8,4.39007]
["bitfinex","ETHUSD",1726457436359,5.76640817,2278.2,2277.7,4.39039]
["bitfinex","ETHUSD",1726457436559,5.76640817,2278.2,2277.7,8.78068]
["bitfinex","ETHUSD",1726457436560,0.09255682,2278.1,2277.7,8.78068]
["bitfinex","ETHUSD",1726457436868,0.09255682,2278.1,2277.8,1.121078]
["bitfinex","ETHUSD",1726457439294,0.09255682,2278.1,2277.7,4.39029]
["bitfinex","ETHUSD",1726457440429,0.09255682,2278.1,2277.6,2.4301]
["bitfinex","ETHUSD",1726457440430,2.4216,2277.9,2277.5,0.91795516]
["bitfinex","ETHUSD",1726457440644,2.4216,2277.6,2277.3,2.35129379]
["bitfinex","ETHUSD",1726457440814,2.4216,2277.6,2277.2,5.30912516]
["bitfinex","ETHUSD",1726457441151,2.4216,2277.6,2277.3,2.38891472]
["bitfinex","ETHUSD",1726457441152,0.09254696,2277.5,2277.3,2.38891472]
["bitfinex","ETHUSD",1726457441311,0.09254696,2277.5,2277.2,5.38211631]
["bitfinex","ETHUSD",1726457441506,0.09254696,2277.5,2277.3,2.25510917]
["bitfinex","ETHUSD",1726457441705,0.09254696,2277.5,2277.3,5.69079915]
["bitfinex","ETHUSD",1726457442017,0.09254696,2277.5,2277.3,5.69070915]
["bitfinex","ETHUSD",1726457442341,0.09254696,2277.5,2277.3,10.08177915]
["bitfinex","ETHUSD",1726457442542,4.39023,2277.8,2277.3,11.51475108]
["bitfinex","ETHUSD",1726457442752,0.09254696,2277.4,2277.3,5.69070915]
["bitfinex","ETHUSD",1726457442906,4.39023,2277.8,2277.3,8.07899215]
["bitfinex","ETHUSD",1726457443105,0.09254696,2277.4,2277.3,7.12367895]
["bitfinex","ETHUSD",1726457443303,4.39049,2277.7,2277.3,2.38826945]
["bitfinex","ETHUSD",1726457443540,0.09254696,2277.4,2277.2,1.43285368]
["bitfinex","ETHUSD",1726457443846,0.09254696,2277.3,2277.1,3.73809801]
["bitfinex","ETHUSD",1726457444021,0.09254696,2277.3,2277.2,3.14960281]
["bitfinex","ETHUSD",1726457444352,2.3929,2277.5,2277.2,1.71672058]
["bitfinex","ETHUSD",1726457444508,0.09254696,2277.3,2277.2,0.76147352]
["bitfinex","ETHUSD",1726457444710,2.3929,2277.5,2277.2,1.71657635]
["bitfinex","ETHUSD",1726457445019,4.39049,2277.7,2277.2,5.15282352]
["bitfinex","ETHUSD",1726457445332,0.09254696,2277.4,2277.3,0.98458638]
["bitfinex","ETHUSD",1726457445516,4.39049,2277.7,2277.2,4.39135]
["bitfinex","ETHUSD",1726457445704,0.09254696,2277.4,2277.2,4.39135]
["bitfinex","ETHUSD",1726457445905,4.39049,2277.7,2277.2,4.39135]
["bitfinex","ETHUSD",1726457446102,0.09254696,2277.3,2277.2,5.73522727]
["bitfinex","ETHUSD",1726457446445,13.09707817,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457446606,11.72011,2277.9,2277.5,0.674934]
["bitfinex","ETHUSD",1726457446802,11.72011,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457447016,16.11023,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457447220,11.72011,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457448551,16.1102,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457448749,16.11024,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457450342,16.11024,2277.9,2277.4,8.78171]
["bitfinex","ETHUSD",1726457450343,11.72009,2277.9,2277.4,8.78171]
["bitfinex","ETHUSD",1726457450547,11.72009,2277.9,2277.5,1.114021]
["bitfinex","ETHUSD",1726457450857,4.39009,2277.9,2277.5,1.114021]
["bitfinex","ETHUSD",1726457451207,11.21129817,2278.0,2277.5,1.114021]
["bitfinex","ETHUSD",1726457451452,9.83433,2278.0,2277.5,5.504701]
["bitfinex","ETHUSD",1726457451856,9.83433,2278.0,2277.6,0.9895541]
["bitfinex","ETHUSD",1726457452368,11.21129817,2278.0,2277.6,0.9895541]
["bitfinex","ETHUSD",1726457452723,9.83433,2278.0,2277.6,0.9895541]
["bitfinex","ETHUSD",1726457453073,4.39003,2277.9,2277.6,0.9895541]
["bitfinex","ETHUSD",1726457453223,4.39003,2277.9,2277.4,4.39084]
["bitfinex","ETHUSD",1726457454461,4.39023,2277.8,2277.3,8.18184282]
["bitfinex","ETHUSD",1726457454665,4.39003,2277.9,2277.3,8.18184282]
["bitfinex","ETHUSD",1726457454666,4.39003,2277.9,2277.4,5.34582199]
["bitfinex","ETHUSD",1726457454866,4.39003,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1726457455932,5.76699817,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1726457456135,5.76699817,2277.9,2277.4,8.7819]
["bitfinex","ETHUSD",1726457456337,5.76699817,2277.9,2277.4,10.19235601]
["bitfinex","ETHUSD",1726457456666,11.21128817,2278.0,2277.5,4.39072]
["bitfinex","ETHUSD",1726457456965,9.83432,2278.0,2277.5,4.39072]
["bitfinex","ETHUSD",1726457457351,11.21128817,2278.0,2277.5,4.39072]
["bitfinex","ETHUSD",1726457457664,11.21128817,2278.0,2277.5,5.8808309]
["bitfinex","ETHUSD",1726457458662,4.39001,2277.9,2277.5,1.4901109]
["bitfinex","ETHUSD",1726457458864,4.39033,2277.8,2277.3,8.18246165]
["bitfinex","ETHUSD",1726457459061,4.39033,2277.8,2277.3,9.80370533]
["bitfinex","ETHUSD",1726457459306,4.48257274,2277.7,2277.3,5.41255533]
["bitfinex","ETHUSD",1726457459596,2.4279,2277.6,2277.2,5.73508727]
["bitfinex","ETHUSD",1726457459750,12.58552817,2277.8,2277.3,4.39115]
["bitfinex","ETHUSD",1726457459955,0.09207274,2277.7,2277.3,4.39115]
["bitfinex","ETHUSD",1726457460314,12.58552817,2277.8,2277.3,4.39115]
["bitfinex","ETHUSD",1726457460594,8.19519817,2277.8,2277.4,4.39095]
["bitfinex","ETHUSD",1726457460793,0.09207274,2277.7,2277.4,4.39095]
["bitfinex","ETHUSD",1726457460964,1.37696817,2277.8,2277.5,6.77181]
["bitfinex","ETHUSD",1726457461295,0.09207274,2277.7,2277.6,1.116276]
["bitfinex","ETHUSD",1726457461691,5.76702817,2277.9,2277.5,2.3811]
["bitfinex","ETHUSD",1726457462157,0.09193442,2277.8,2277.5,2.3811]
["bitfinex","ETHUSD",1726457462890,0.09193442,2277.8,2277.5,6.77186]
["bitfinex","ETHUSD",1726457463593,0.09193442,2277.8,2277.5,7.2035035]
["bitfinex","ETHUSD",1726457463799,0.09193442,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1726457463961,4.38962,2278.1,2277.7,2.3199]
["bitfinex","ETHUSD",1726457464165,4.38962,2278.1,2277.8,0.671038]
["bitfinex","ETHUSD",1726457464166,0.09193442,2278.0,2277.8,0.671038]
["bitfinex","ETHUSD",1726457464759,0.09193442,2278.0,2277.9,4.39]
["bitfinex","ETHUSD",1726457465009,0.09193442,2278.0,2277.9,11.156]
["bitfinex","ETHUSD",1726457465207,1.37696817,2278.7,2278.4,4.38898]
["bitfinex","ETHUSD",1726457465370,1.87420806,2278.8,2278.4,4.38898]
["bitfinex","ETHUSD",1726457465371,1.41521867,2278.8,2278.6,2.376]
["bitfinex","ETHUSD",1726457465572,0.0382505,2278.8,2278.6,2.376]
["bitfinex","ETHUSD",1726457465788,0.0382505,2278.8,2278.4,4.3889]
["bitfinex","ETHUSD",1726457465789,0.0382505,2278.8,2278.4,8.86558812]
["bitfinex","ETHUSD",1726457465993,0.0382505,2278.8,2278.5,4.38884]
["bitfinex","ETHUSD",1726457466199,0.0382505,2278.8,2278.5,0.08776822]
["bitfinex","ETHUSD",1726457466510,0.0382505,2278.8,2278.5,4.47658822]
["bitfinex","ETHUSD",1726457467170,0.0382505,2278.8,2278.5,4.38882]
["bitfinex","ETHUSD",1726457467504,0.0382505,2278.8,2278.5,5.6017638]
["bitfinex","ETHUSD",1726457469965,0.0382505,2278.8,2278.6,4.38861]
["bitfinex","ETHUSD",1726457470158,0.0382505,2278.8,2278.5,5.6017638]
["bitfinex","ETHUSD",1726457470471,0.0382505,2278.8,2278.5,5.6016838]
["bitfinex","ETHUSD",1726457470686,0.0382505,2278.8,2278.6,0.56016838]
["bitfinex","ETHUSD",1726457471204,0.0382505,2278.8,2278.7,2.4155]
["bitfinex","ETHUSD",1726457472075,0.0382505,2278.8,2278.7,11.19242]
["bitfinex","ETHUSD",1726457472283,0.0382505,2278.8,2278.7,10.78282534]
["bitfinex","ETHUSD",1726457472606,0.0382505,2278.8,2278.7,15.64978534]
["bitfinex","ETHUSD",1726457472771,0.0382505,2278.8,2278.7,17.70966271]
["bitfinex","ETHUSD",1726457473496,0.1275481,2278.8,2278.7,17.70966271]
["bitfinex","ETHUSD",1726457473700,0.0382505,2278.8,2278.7,17.70966271]
["bitfinex","ETHUSD",1726457475401,0.0382505,2278.8,2278.7,13.73079737]
["bitfinex","ETHUSD",1726457475619,0.0382505,2278.8,2278.7,2.05987737]
["bitfinex","ETHUSD",1726457475620,0.12885313,2278.8,2278.7,2.05987737]
["bitfinex","ETHUSD",1726457475779,0.12885313,2278.8,2278.6,0.56016838]
["bitfinex","ETHUSD",1726457476365,0.12885313,2278.8,2278.7,2.4718]
["bitfinex","ETHUSD",1726457476990,0.12885313,2278.8,2278.7,6.86026]
["bitfinex","ETHUSD",1726457477323,0.12885313,2278.8,2278.5,2.4851]
["bitfinex","ETHUSD",1726457477621,4.51726313,2278.8,2278.6,1.126288]
["bitfinex","ETHUSD",1726457477765,4.51726313,2278.8,2278.3,2.4851]
["bitfinex","ETHUSD",1726457477966,4.51723313,2278.8,2278.3,2.4851]
["bitfinex","ETHUSD",1726457479585,4.51722313,2278.8,2278.3,6.87424]
["bitfinex","ETHUSD",1726457479797,4.51722313,2278.8,2278.4,1.126352]
["bitfinex","ETHUSD",1726457479991,4.38859,2278.7,2278.4,1.126352]
["bitfinex","ETHUSD",1726457480352,4.51722313,2278.8,2278.4,1.126352]
["bitfinex","ETHUSD",1726457480353,0.09125544,2278.6,2278.4,1.126352]
["bitfinex","ETHUSD",1726457480605,8.8150305,2278.8,2278.4,1.126352]
["bitfinex","ETHUSD",1726457480774,0.09125544,2278.7,2278.4,1.126352]
["bitfinex","ETHUSD",1726457481116,8.8150305,2278.8,2278.5,0.3611452]
["bitfinex","ETHUSD",1726457481277,0.09125544,2278.6,2278.5,0.3611452]
["bitfinex","ETHUSD",1726457481474,8.8150305,2278.8,2278.5,0.3611452]
["bitfinex","ETHUSD",1726457481814,4.38846,2278.7,2278.3,2.4851]
["bitfinex","ETHUSD",1726457482011,0.09125544,2278.6,2278.3,2.4851]
["bitfinex","ETHUSD",1726457483490,0.0382505,2278.8,2278.5,2.3381]
["bitfinex","ETHUSD",1726457483681,0.0382505,2278.8,2278.6,5.061331]
["bitfinex","ETHUSD",1726457484010,0.0382505,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1726457484208,0.0382505,2278.8,2278.7,6.80812239]
["bitfinex","ETHUSD",1726457484409,0.0382505,2278.8,2278.7,6.72036]
["bitfinex","ETHUSD",1726457484707,0.0382505,2278.8,2278.7,8.29641563]
["bitfinex","ETHUSD",1726457485408,0.0382505,2278.8,2278.7,8.38417077]
["bitfinex","ETHUSD",1726457486169,0.0382505,2278.8,2278.7,13.32263077]
["bitfinex","ETHUSD",1726457488527,0.0382505,2278.8,2278.7,36.29961177]
["bitfinex","ETHUSD",1726457488691,7.33,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726457488890,0.0382505,2279.5,2279.4,11.25402]
["bitfinex","ETHUSD",1726457489228,0.0382505,2279.5,2279.4,15.78288534]
["bitfinex","ETHUSD",1726457489902,0.0382505,2279.5,2279.4,20.16999534]
["bitfinex","ETHUSD",1726457490107,0.0382505,2279.5,2279.4,23.06659487]
["bitfinex","ETHUSD",1726457490596,0.0382505,2279.5,2279.4,18.67948487]
["bitfinex","ETHUSD",1726457491977,0.0382505,2279.5,2279.4,9.76350953]
["bitfinex","ETHUSD",1726457492177,0.0382505,2279.5,2279.4,7.28370953]
["bitfinex","ETHUSD",1726457492403,0.0382505,2279.5,2279.3,4.93716]
["bitfinex","ETHUSD",1726457493452,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457493876,0.0382505,2279.5,2279.3,4.93716]
["bitfinex","ETHUSD",1726457494076,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457494296,0.0382505,2279.5,2279.4,5.96540652]
["bitfinex","ETHUSD",1726457495531,0.0382505,2279.5,2279.4,1.57829652]
["bitfinex","ETHUSD",1726457495707,0.0382505,2279.5,2279.3,4.93716]
["bitfinex","ETHUSD",1726457496216,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457497755,0.0382505,2279.5,2279.2,6.37096534]
["bitfinex","ETHUSD",1726457497756,0.0382505,2279.5,2279.2,6.7795]
["bitfinex","ETHUSD",1726457498055,0.0382505,2279.5,2279.3,5.504004]
["bitfinex","ETHUSD",1726457498612,0.0382505,2279.5,2279.3,9.891214]
["bitfinex","ETHUSD",1726457498951,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457500557,0.0382505,2279.5,2279.3,5.503914]
["bitfinex","ETHUSD",1726457500745,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457500934,0.0382505,2279.5,2278.9,2.4303]
["bitfinex","ETHUSD",1726457500935,2.4568505,2279.5,2278.9,2.4303]
["bitfinex","ETHUSD",1726457501139,2.4568505,2279.5,2279.1,4.38751]
["bitfinex","ETHUSD",1726457501310,4.38713,2279.4,2278.9,2.4303]
["bitfinex","ETHUSD",1726457501511,6.8437805,2279.5,2278.9,7.0613]
["bitfinex","ETHUSD",1726457501711,6.8437805,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1726457502327,2.4568505,2279.5,2279.1,4.38767]
["bitfinex","ETHUSD",1726457502639,2.4568505,2279.5,2279.1,5.05135505]
["bitfinex","ETHUSD",1726457504019,0.08915979,2279.4,2279.1,5.05135505]
["bitfinex","ETHUSD",1726457504967,0.08915979,2279.4,2279.2,4.38733]
["bitfinex","ETHUSD",1726457505331,0.08915979,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726457505637,0.08915979,2279.4,2279.3,11.27056152]
["bitfinex","ETHUSD",1726457505960,0.08915979,2279.4,2279.3,11.18282]
["bitfinex","ETHUSD",1726457507210,0.08915979,2279.4,2279.3,11.73282]
["bitfinex","ETHUSD",1726457507643,0.0382505,2279.5,2279.4,13.16133]
["bitfinex","ETHUSD",1726457507852,0.0382505,2279.5,2279.4,25.01401487]
["bitfinex","ETHUSD",1726457508221,0.0382505,2279.5,2279.4,16.09803953]
["bitfinex","ETHUSD",1726457510904,0.0382505,2279.5,2279.4,13.84323953]
["bitfinex","ETHUSD",1726457511714,0.0382505,2279.5,2279.4,6.45612953]
["bitfinex","ETHUSD",1726457511884,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457512416,0.0382505,2279.5,2279.3,8.77441]
["bitfinex","ETHUSD",1726457512916,0.0382505,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726457513208,0.0382505,2279.5,2279.3,4.38718]
["bitfinex","ETHUSD",1726457513396,0.0382505,2279.5,2279.4,0.438718]
["bitfinex","ETHUSD",1726457514588,0.0382505,2279.5,2279.4,4.825828]
["bitfinex","ETHUSD",1726457515273,0.12474499,2279.5,2279.4,4.825828]
["bitfinex","ETHUSD",1726457516337,0.12474499,2279.5,2279.4,20.69235167]
["bitfinex","ETHUSD",1726457516476,0.12474499,2279.5,2279.4,23.69235167]
["bitfinex","ETHUSD",1726457516477,0.0382505,2279.5,2279.4,23.69235167]
["bitfinex","ETHUSD",1726457517020,0.0382505,2279.5,2279.4,24.65482867]
["bitfinex","ETHUSD",1726457517380,0.0382505,2279.5,2279.4,23.69235167]
["bitfinex","ETHUSD",1726457519370,0.0382505,2279.5,2279.4,15.32637633]
["bitfinex","ETHUSD",1726457521698,0.0382505,2279.5,2279.4,15.238638]
["bitfinex","ETHUSD",1726457522231,0.0382505,2279.5,2279.4,19.21750334]
["bitfinex","ETHUSD",1726457522790,0.0382505,2279.5,2279.4,23.60461334]
["bitfinex","ETHUSD",1726457523328,0.0382505,2279.5,2279.4,19.21750334]
["bitfinex","ETHUSD",1726457524106,0.0382505,2279.5,2279.4,23.60461334]
["bitfinex","ETHUSD",1726457524304,0.0382505,2279.5,2279.4,24.56748839]
["bitfinex","ETHUSD",1726457524705,7.33,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726457524907,0.0382505,2280.1,2279.9,8.7723]
["bitfinex","ETHUSD",1726457524908,0.0382505,2280.1,2280.0,9.32192]
["bitfinex","ETHUSD",1726457525142,0.0382505,2280.1,2280.0,16.11178]
["bitfinex","ETHUSD",1726457525287,0.0382505,2280.1,2280.0,23.49774]
["bitfinex","ETHUSD",1726457525490,0.0382505,2280.1,2280.0,62.77511824]
["bitfinex","ETHUSD",1726457525728,0.0382505,2280.1,2280.0,67.64360076]
["bitfinex","ETHUSD",1726457525935,0.0382505,2280.1,2280.0,68.09646509]
["bitfinex","ETHUSD",1726457526321,0.0382505,2280.1,2280.0,67.63344399]
["bitfinex","ETHUSD",1726457526492,0.0382505,2280.1,2280.0,67.63334068]
["bitfinex","ETHUSD",1726457526833,0.0382505,2280.1,2280.0,68.09636178]
["bitfinex","ETHUSD",1726457527206,0.0382505,2280.1,2280.0,53.23602211]
["bitfinex","ETHUSD",1726457527403,0.0382505,2280.1,2280.0,46.8249858]
["bitfinex","ETHUSD",1726457527623,0.0382505,2280.1,2280.0,19.85232656]
["bitfinex","ETHUSD",1726457527791,0.0382505,2280.1,2280.0,19.85146704]
["bitfinex","ETHUSD",1726457527994,0.0382505,2280.1,2280.0,15.0504166]
["bitfinex","ETHUSD",1726457528316,0.0382505,2280.1,2280.0,11.77192]
["bitfinex","ETHUSD",1726457528527,0.0382505,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726457528738,0.0382505,2280.1,2279.7,8.77277]
["bitfinex","ETHUSD",1726457529030,0.0382505,2280.1,2279.7,4.38636]
["bitfinex","ETHUSD",1726457529031,2.3346505,2280.1,2279.7,4.38636]
["bitfinex","ETHUSD",1726457529245,2.3346505,2280.1,2279.8,1.40980855]
["bitfinex","ETHUSD",1726457529795,2.3346505,2280.1,2279.8,5.79613855]
["bitfinex","ETHUSD",1726457530015,2.3346505,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726457531099,2.3346505,2280.1,2279.9,4.38611]
["bitfinex","ETHUSD",1726457531303,0.0382505,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726457531505,0.0382505,2280.1,2280.0,10.28683763]
["bitfinex","ETHUSD",1726457531707,0.0382505,2280.1,2280.0,5.90087763]
["bitfinex","ETHUSD",1726457531918,0.0382505,2280.1,2280.0,5.813167]
["bitfinex","ETHUSD",1726457532636,0.0382505,2280.1,2280.0,5.263167]
["bitfinex","ETHUSD",1726457533200,0.12669279,2280.1,2280.0,5.263167]
["bitfinex","ETHUSD",1726457533399,0.0382505,2280.1,2280.0,0.877207]
["bitfinex","ETHUSD",1726457533602,0.12669279,2280.1,2280.0,5.263167]
["bitfinex","ETHUSD",1726457533832,0.0382505,2280.1,2280.0,0.877207]
["bitfinex","ETHUSD",1726457534036,2.301,2280.0,2279.7,4.38641]
["bitfinex","ETHUSD",1726457534628,0.08844229,2279.9,2279.7,4.38641]
["bitfinex","ETHUSD",1726457534990,0.08844229,2279.9,2279.5,8.29456095]
["bitfinex","ETHUSD",1726457534991,0.08844229,2279.9,2279.5,11.23033884]
["bitfinex","ETHUSD",1726457535267,0.08844229,2279.9,2279.6,5.39264073]
["bitfinex","ETHUSD",1726457535442,0.08844229,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1726457535771,0.0382505,2280.1,2279.9,4.38602]
["bitfinex","ETHUSD",1726457535969,0.0382505,2280.1,2280.0,11.14082]
["bitfinex","ETHUSD",1726457536173,0.0382505,2280.1,2280.0,13.132138]
["bitfinex","ETHUSD",1726457536341,0.0382505,2280.1,2280.0,18.068098]
["bitfinex","ETHUSD",1726457536545,0.0382505,2280.1,2280.0,23.88316091]
["bitfinex","ETHUSD",1726457537066,0.0382505,2280.1,2280.0,23.88271854]
["bitfinex","ETHUSD",1726457537467,0.0382505,2280.1,2280.0,23.49833226]
["bitfinex","ETHUSD",1726457537836,0.0382505,2280.1,2280.0,34.74288926]
["bitfinex","ETHUSD",1726457538326,0.0382505,2280.1,2280.0,23.49833226]
["bitfinex","ETHUSD",1726457539152,0.0382505,2280.1,2280.0,23.49794835]
["bitfinex","ETHUSD",1726457539364,0.0382505,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726457539688,0.0382505,2280.1,2279.7,4.38636]
["bitfinex","ETHUSD",1726457540140,0.0382505,2280.1,2279.8,4.38629]
["bitfinex","ETHUSD",1726457540343,0.0382505,2280.1,2279.9,4.38608]
["bitfinex","ETHUSD",1726457540573,0.0382505,2280.1,2279.9,5.263317]
["bitfinex","ETHUSD",1726457541437,0.0382505,2280.1,2279.8,8.77254]
["bitfinex","ETHUSD",1726457541668,0.0382505,2280.1,2279.8,4.38625]
["bitfinex","ETHUSD",1726457542369,0.0382505,2280.1,2279.8,8.7725]
["bitfinex","ETHUSD",1726457542885,0.0382505,2280.1,2279.9,4.3861]
["bitfinex","ETHUSD",1726457544185,0.0382505,2280.1,2279.9,5.263335]
["bitfinex","ETHUSD",1726457544387,0.0382505,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726457544868,2.3265,2280.0,2279.7,4.38643]
["bitfinex","ETHUSD",1726457545059,2.3265,2280.0,2279.8,4.38629]
["bitfinex","ETHUSD",1726457545260,2.3265,2280.0,2279.8,4.824933]
["bitfinex","ETHUSD",1726457547601,2.3265,2280.0,2279.8,0.438643]
["bitfinex","ETHUSD",1726457547889,2.3265,2280.0,2279.8,4.824973]
["bitfinex","ETHUSD",1726457548402,0.0382505,2280.1,2279.9,4.38615]
["bitfinex","ETHUSD",1726457548580,0.0382505,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726457548745,0.12646546,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726457549453,0.12646546,2280.1,2279.9,9.6933303]
["bitfinex","ETHUSD",1726457549694,0.12646546,2280.1,2279.9,5.3071803]
["bitfinex","ETHUSD",1726457549989,0.12646546,2280.1,2279.9,4.38612]
["bitfinex","ETHUSD",1726457550292,0.12646546,2280.1,2279.8,4.38624]
["bitfinex","ETHUSD",1726457550767,0.12646546,2280.1,2279.8,8.77247]
["bitfinex","ETHUSD",1726457550953,0.12646546,2280.1,2279.8,4.38623]
["bitfinex","ETHUSD",1726457551155,0.12646546,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726457551384,0.12646546,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726457551761,0.12646546,2280.1,2280.0,13.70788]
["bitfinex","ETHUSD",1726457551960,0.12646546,2280.1,2280.0,17.04436489]
["bitfinex","ETHUSD",1726457551961,0.0382505,2280.1,2280.0,17.04436489]
["bitfinex","ETHUSD",1726457552160,9.7842,2280.7,2280.4,4.38506]
["bitfinex","ETHUSD",1726457552358,0.08816555,2280.6,2280.4,4.38506]
["bitfinex","ETHUSD",1726457553448,0.08816555,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457555187,0.08816555,2280.6,2280.4,8.77014]
["bitfinex","ETHUSD",1726457555377,2.41736555,2280.7,2280.4,8.77014]
["bitfinex","ETHUSD",1726457555578,0.08563189,2280.6,2280.4,8.77014]
["bitfinex","ETHUSD",1726457555777,0.08563189,2280.6,2280.4,9.647154]
["bitfinex","ETHUSD",1726457556366,0.08563189,2280.6,2280.1,10.46689836]
["bitfinex","ETHUSD",1726457556367,0.08563189,2280.6,2280.3,4.38527]
["bitfinex","ETHUSD",1726457556574,0.08563189,2280.6,2280.2,4.38546]
["bitfinex","ETHUSD",1726457556967,0.08563189,2280.6,2280.3,4.38523]
["bitfinex","ETHUSD",1726457557783,0.08563189,2280.6,2280.4,4.38513]
["bitfinex","ETHUSD",1726457557965,0.08563189,2280.6,2280.4,5.498746]
["bitfinex","ETHUSD",1726457559276,0.08563189,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457561398,0.08563189,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1726457561779,0.08563189,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457565600,0.08563189,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1726457565820,0.08563189,2280.6,2280.5,10.1968796]
["bitfinex","ETHUSD",1726457566021,0.08563189,2280.6,2280.5,21.36194494]
["bitfinex","ETHUSD",1726457566171,0.0382505,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726457566516,0.12444564,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726457566676,0.0382505,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726457566868,0.12444564,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726457567067,0.12444564,2280.8,2280.7,10.01394996]
["bitfinex","ETHUSD",1726457569654,0.12444564,2280.8,2280.7,10.98354422]
["bitfinex","ETHUSD",1726457569944,0.12444564,2280.8,2280.7,10.98354587]
["bitfinex","ETHUSD",1726457570244,0.12444564,2280.8,2280.7,12.42064996]
["bitfinex","ETHUSD",1726457570430,0.12444564,2280.8,2280.7,13.39016448]
["bitfinex","ETHUSD",1726457570633,0.12444564,2280.8,2280.7,13.94016448]
["bitfinex","ETHUSD",1726457570826,0.12444564,2280.8,2280.7,12.97064996]
["bitfinex","ETHUSD",1726457571141,0.12444564,2280.8,2280.7,18.32478229]
["bitfinex","ETHUSD",1726457571312,0.12444564,2280.8,2280.7,22.30341196]
["bitfinex","ETHUSD",1726457571515,0.12444564,2280.8,2280.7,23.75729914]
["bitfinex","ETHUSD",1726457571734,0.12444564,2280.8,2280.7,27.67302463]
["bitfinex","ETHUSD",1726457572143,0.12444564,2280.8,2280.7,26.75729914]
["bitfinex","ETHUSD",1726457572508,12.1882505,2281.5,2280.7,26.75729914]
["bitfinex","ETHUSD",1726457572509,19.5182505,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1726457572815,19.5182505,2281.5,2281.0,3.0]
["bitfinex","ETHUSD",1726457572816,2.4990505,2281.5,2281.0,3.0]
["bitfinex","ETHUSD",1726457573107,2.4990505,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726457573343,2.4990505,2281.5,2281.2,4.38356]
["bitfinex","ETHUSD",1726457573749,2.4990505,2281.5,2281.2,8.76712]
["bitfinex","ETHUSD",1726457574050,2.4990505,2281.5,2281.2,4.38353]
["bitfinex","ETHUSD",1726457574345,2.4990505,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726457574954,2.4990505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457575453,2.4990505,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726457575454,0.0382505,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726457575758,0.0382505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457576853,0.0382505,2281.5,2281.4,9.69427192]
["bitfinex","ETHUSD",1726457577054,0.0382505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457577445,0.0382505,2281.5,2281.4,14.11134]
["bitfinex","ETHUSD",1726457580243,0.12306386,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1726457580450,0.12306386,2281.5,2281.2,0.51058919]
["bitfinex","ETHUSD",1726457580451,2.3894505,2281.5,2281.2,0.51058919]
["bitfinex","ETHUSD",1726457580650,2.3894505,2281.5,2281.1,4.91163]
["bitfinex","ETHUSD",1726457580651,2.47426386,2281.5,2281.1,4.91163]
["bitfinex","ETHUSD",1726457580952,2.47426386,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726457581590,2.47426386,2281.5,2281.3,4.38336]
["bitfinex","ETHUSD",1726457581891,2.47426386,2281.5,2281.3,8.76672]
["bitfinex","ETHUSD",1726457582184,2.47426386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457582185,0.12306386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457582384,0.12306386,2281.5,2281.4,8.85419504]
["bitfinex","ETHUSD",1726457582797,0.12306386,2281.5,2281.4,4.47092504]
["bitfinex","ETHUSD",1726457583106,0.12306386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457583107,2.53336386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457584099,2.53336386,2281.5,2281.3,0.929466]
["bitfinex","ETHUSD",1726457584254,2.53336386,2281.5,2281.4,4.9145636]
["bitfinex","ETHUSD",1726457584452,2.53336386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457586093,0.12306386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457586947,0.12306386,2281.5,2281.3,4.38336]
["bitfinex","ETHUSD",1726457587150,0.12306386,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457588195,0.12306386,2281.5,2281.3,5.11481]
["bitfinex","ETHUSD",1726457588688,0.12306386,2281.5,2281.4,11.02674]
["bitfinex","ETHUSD",1726457588893,0.12306386,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1726457589076,0.12306386,2281.5,2281.3,0.73145]
["bitfinex","ETHUSD",1726457589261,0.12306386,2281.5,2281.3,5.11489]
["bitfinex","ETHUSD",1726457589596,0.12306386,2281.5,2281.3,0.73145]
["bitfinex","ETHUSD",1726457589999,0.12306386,2281.5,2281.2,4.38347]
["bitfinex","ETHUSD",1726457590195,0.12306386,2281.5,2281.2,8.76703]
["bitfinex","ETHUSD",1726457590499,0.12306386,2281.5,2281.1,0.52794]
["bitfinex","ETHUSD",1726457590649,0.12306386,2281.5,2281.1,4.38368]
["bitfinex","ETHUSD",1726457590914,0.12306386,2281.5,2281.2,4.38361]
["bitfinex","ETHUSD",1726457591664,2.4708,2281.4,2281.1,4.38382]
["bitfinex","ETHUSD",1726457591952,2.4708,2281.4,2280.9,6.67684]
["bitfinex","ETHUSD",1726457592156,0.08206567,2281.3,2281.0,0.667692]
["bitfinex","ETHUSD",1726457592919,0.08206567,2281.3,2281.1,4.38384]
["bitfinex","ETHUSD",1726457593357,0.08206567,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726457593538,0.08206567,2281.3,2281.2,14.64633723]
["bitfinex","ETHUSD",1726457594079,0.0382505,2281.5,2281.3,4.38335]
["bitfinex","ETHUSD",1726457594217,0.0382505,2281.5,2281.2,1.35017189]
["bitfinex","ETHUSD",1726457594424,0.0382505,2281.5,2280.5,1.81397921]
["bitfinex","ETHUSD",1726457594425,2.2644,2281.1,2280.5,2.4337]
["bitfinex","ETHUSD",1726457594647,2.2644,2281.1,2280.6,5.21218548]
["bitfinex","ETHUSD",1726457594648,6.64839,2281.1,2280.6,5.21218548]
["bitfinex","ETHUSD",1726457594847,2.438,2280.8,2280.2,4.38543]
["bitfinex","ETHUSD",1726457595085,2.438,2280.8,2280.4,4.38515]
["bitfinex","ETHUSD",1726457595371,4.38462,2280.7,2280.2,5.69805607]
["bitfinex","ETHUSD",1726457595882,2.438,2280.8,2280.4,4.38516]
["bitfinex","ETHUSD",1726457596182,2.438,2280.8,2280.5,0.438516]
["bitfinex","ETHUSD",1726457596348,2.438,2280.8,2280.2,14.06237141]
["bitfinex","ETHUSD",1726457596554,2.438,2280.8,2280.3,4.38523]
["bitfinex","ETHUSD",1726457597549,6.82252,2280.8,2280.2,14.06236141]
["bitfinex","ETHUSD",1726457597750,6.82252,2280.8,2280.3,1.21499014]
["bitfinex","ETHUSD",1726457597974,2.438,2280.8,2280.3,5.60036014]
["bitfinex","ETHUSD",1726457598179,2.438,2280.8,2280.4,1.12983962]
["bitfinex","ETHUSD",1726457598684,11.71385,2281.1,2280.5,6.69516]
["bitfinex","ETHUSD",1726457598853,4.38437,2280.9,2280.4,1.12983962]
["bitfinex","ETHUSD",1726457599261,4.38437,2280.9,2280.5,0.85150896]
["bitfinex","ETHUSD",1726457599459,4.38437,2280.9,2280.4,5.51489962]
["bitfinex","ETHUSD",1726457600187,2.3735,2281.0,2280.5,4.38487]
["bitfinex","ETHUSD",1726457600347,2.3735,2281.0,2280.6,4.38471]
["bitfinex","ETHUSD",1726457601390,2.3735,2281.0,2280.5,4.38487]
["bitfinex","ETHUSD",1726457601391,6.75764,2281.0,2280.5,4.38487]
["bitfinex","ETHUSD",1726457601546,2.47,2280.6,2280.0,5.4051]
["bitfinex","ETHUSD",1726457601748,2.47,2280.6,2280.1,4.93558]
["bitfinex","ETHUSD",1726457601947,9.16595756,2281.4,2280.5,4.38489]
["bitfinex","ETHUSD",1726457601948,2.2518,2280.8,2280.5,4.38489]
["bitfinex","ETHUSD",1726457603791,2.2518,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1726457604027,6.63632,2280.8,2280.3,4.38526]
["bitfinex","ETHUSD",1726457604612,6.63632,2280.8,2280.3,5.47343498]
["bitfinex","ETHUSD",1726457605507,2.2518,2280.8,2280.5,4.38488]
["bitfinex","ETHUSD",1726457606361,2.2518,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1726457606762,6.63623,2280.8,2280.3,5.47355498]
["bitfinex","ETHUSD",1726457607206,2.2518,2280.8,2280.4,5.18007356]
["bitfinex","ETHUSD",1726457607414,2.2518,2280.8,2280.5,4.38491]
["bitfinex","ETHUSD",1726457608777,0.08092851,2280.7,2280.5,4.38491]
["bitfinex","ETHUSD",1726457609108,2.2518,2280.8,2280.4,5.17999356]
["bitfinex","ETHUSD",1726457609263,0.08092851,2280.6,2280.5,0.62681685]
["bitfinex","ETHUSD",1726457609463,2.2518,2280.8,2280.4,5.17999356]
["bitfinex","ETHUSD",1726457609711,0.08092851,2280.7,2280.4,9.56508356]
["bitfinex","ETHUSD",1726457609913,0.08092851,2280.7,2280.4,5.17999356]
["bitfinex","ETHUSD",1726457610112,6.63624,2280.8,2280.3,1.08817498]
["bitfinex","ETHUSD",1726457610328,2.4116,2280.5,2280.2,4.38551]
["bitfinex","ETHUSD",1726457610540,2.4116,2280.5,2280.2,5.562636]
["bitfinex","ETHUSD",1726457610827,0.08088894,2280.4,2280.2,5.562636]
["bitfinex","ETHUSD",1726457612302,0.08088894,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726457613120,0.08088894,2280.4,2280.2,5.562636]
["bitfinex","ETHUSD",1726457613790,0.08088894,2280.4,2280.2,5.562606]
["bitfinex","ETHUSD",1726457613993,0.08088894,2280.4,2280.3,0.5562606]
["bitfinex","ETHUSD",1726457614192,0.08088894,2280.4,2280.3,4.9416406]
["bitfinex","ETHUSD",1726457616388,0.08088894,2280.4,2280.3,0.5562606]
["bitfinex","ETHUSD",1726457616610,0.08088894,2280.4,2280.2,1.177126]
["bitfinex","ETHUSD",1726457616804,6.88177,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1726457617090,6.88177,2280.3,2279.9,4.38605]
["bitfinex","ETHUSD",1726457617091,0.08046363,2280.2,2279.9,4.38605]
["bitfinex","ETHUSD",1726457617319,0.08046363,2280.2,2280.0,4.38595]
["bitfinex","ETHUSD",1726457617514,6.88184,2280.3,2279.8,5.14888261]
["bitfinex","ETHUSD",1726457617720,0.0803647,2280.1,2279.8,9.53508261]
["bitfinex","ETHUSD",1726457617929,6.88184,2280.3,2279.8,9.53508261]
["bitfinex","ETHUSD",1726457618111,0.0803647,2280.0,2279.8,9.53508261]
["bitfinex","ETHUSD",1726457618315,6.88184,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457618797,0.0803647,2280.2,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457618993,11.26738,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457619197,0.0803647,2280.2,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457619439,6.88184,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457619641,0.0803647,2280.2,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457619798,6.88179,2280.3,2279.8,9.53509261]
["bitfinex","ETHUSD",1726457620000,6.88179,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457620001,0.0803647,2280.2,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457620205,6.88179,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457620507,0.0803647,2280.2,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457620702,0.0803647,2280.2,2279.8,9.53509261]
["bitfinex","ETHUSD",1726457621000,0.0803647,2280.1,2279.9,0.95350926]
["bitfinex","ETHUSD",1726457621338,6.88169,2280.3,2279.9,5.33964926]
["bitfinex","ETHUSD",1726457621542,0.0803647,2280.0,2279.9,5.33964926]
["bitfinex","ETHUSD",1726457621837,0.0803647,2280.0,2279.9,0.95350926]
["bitfinex","ETHUSD",1726457622000,6.88169,2280.3,2279.9,0.95350926]
["bitfinex","ETHUSD",1726457622200,0.07990957,2280.2,2279.9,0.95350926]
["bitfinex","ETHUSD",1726457622399,2.4963,2280.3,2279.9,5.33965926]
["bitfinex","ETHUSD",1726457622605,0.07990957,2280.2,2280.0,4.38594]
["bitfinex","ETHUSD",1726457622807,2.4963,2280.3,2280.0,4.38594]
["bitfinex","ETHUSD",1726457623035,0.07990957,2280.2,2280.0,4.38594]
["bitfinex","ETHUSD",1726457623259,2.4963,2280.3,2279.9,5.33965926]
["bitfinex","ETHUSD",1726457623546,0.07990957,2280.2,2280.0,0.61023519]
["bitfinex","ETHUSD",1726457623712,0.07990957,2280.2,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457623917,6.8817,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457624147,0.07990957,2280.1,2279.8,9.53508261]
["bitfinex","ETHUSD",1726457624338,6.88169,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457624339,11.26724,2280.3,2279.8,5.14884261]
["bitfinex","ETHUSD",1726457624544,11.26724,2280.3,2279.8,0.76264261]
["bitfinex","ETHUSD",1726457624545,0.07990957,2280.0,2279.8,0.76264261]
["bitfinex","ETHUSD",1726457624719,0.07990957,2280.0,2279.6,6.71118]
["bitfinex","ETHUSD",1726457624930,2.3482,2280.1,2279.7,4.38651]
["bitfinex","ETHUSD",1726457625251,2.3482,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1726457625414,0.07990957,2280.0,2279.7,0.877309]
["bitfinex","ETHUSD",1726457626117,0.07990957,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1726457626554,4.38529,2280.4,2279.9,4.38615]
["bitfinex","ETHUSD",1726457627007,0.07990957,2280.3,2280.0,4.38591]
["bitfinex","ETHUSD",1726457627543,0.07990957,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1726457627718,0.07990957,2280.3,2279.9,9.85196453]
["bitfinex","ETHUSD",1726457627918,0.07990957,2280.3,2279.9,9.85187453]
["bitfinex","ETHUSD",1726457628150,0.07990957,2280.3,2280.0,4.38596]
["bitfinex","ETHUSD",1726457628508,2.3667,2280.5,2280.1,4.38576]
["bitfinex","ETHUSD",1726457628706,0.07990957,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1726457628910,4.38519,2280.4,2280.0,1.18761999]
["bitfinex","ETHUSD",1726457629141,0.07990957,2280.2,2280.0,1.18761999]
["bitfinex","ETHUSD",1726457629348,2.3667,2280.5,2280.1,4.38577]
["bitfinex","ETHUSD",1726457629652,2.3667,2280.5,2280.2,4.3855]
["bitfinex","ETHUSD",1726457629858,2.3667,2280.5,2280.2,1.00466035]
["bitfinex","ETHUSD",1726457630149,6.66131,2280.8,2280.3,4.38525]
["bitfinex","ETHUSD",1726457630307,2.2768,2280.8,2280.5,4.38497]
["bitfinex","ETHUSD",1726457630516,2.2768,2280.8,2280.4,9.54701104]
["bitfinex","ETHUSD",1726457630747,2.2768,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1726457630958,7.33,2281.0,2280.7,0.438479]
["bitfinex","ETHUSD",1726457631113,2.3723,2281.1,2280.7,0.438479]
["bitfinex","ETHUSD",1726457631114,2.3723,2281.1,2280.7,4.822969]
["bitfinex","ETHUSD",1726457631314,2.3723,2281.1,2280.7,9.207459]
["bitfinex","ETHUSD",1726457631959,7.33,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726457632116,2.3425,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726457632327,6.72597,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726457632750,6.72597,2281.3,2280.7,9.207429]
["bitfinex","ETHUSD",1726457633058,2.3425,2281.3,2280.8,5.5443529]
["bitfinex","ETHUSD",1726457633479,2.3425,2281.3,2280.9,4.3842]
["bitfinex","ETHUSD",1726457634654,6.72606,2281.3,2280.8,1.1599729]
["bitfinex","ETHUSD",1726457634972,2.3991,2281.1,2280.7,4.38444]
["bitfinex","ETHUSD",1726457635132,6.78297,2281.1,2280.5,4.38482]
["bitfinex","ETHUSD",1726457635472,6.78297,2281.1,2280.6,0.5161701]
["bitfinex","ETHUSD",1726457635473,2.3991,2281.1,2280.6,0.5161701]
["bitfinex","ETHUSD",1726457635678,2.3991,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1726457636034,6.78295,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1726457636238,6.78295,2281.1,2280.5,4.38485]
["bitfinex","ETHUSD",1726457636239,4.38404,2281.0,2280.5,4.38485]
["bitfinex","ETHUSD",1726457636542,6.78335,2280.9,2280.4,4.38507]
["bitfinex","ETHUSD",1726457636864,2.3991,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726457638854,0.07769855,2280.8,2280.5,4.3849]
["bitfinex","ETHUSD",1726457639380,0.07769855,2280.8,2280.6,4.38476]
["bitfinex","ETHUSD",1726457639585,0.07769855,2280.8,2280.5,4.3849]
["bitfinex","ETHUSD",1726457639807,0.07769855,2280.8,2280.4,0.55091907]
["bitfinex","ETHUSD",1726457640081,0.07769855,2280.8,2280.4,4.93610907]
["bitfinex","ETHUSD",1726457640993,4.46212855,2280.8,2280.4,0.55091907]
["bitfinex","ETHUSD",1726457641143,2.4822,2280.7,2280.3,4.38526]
["bitfinex","ETHUSD",1726457641339,2.4822,2280.7,2280.3,8.77055]
["bitfinex","ETHUSD",1726457641573,2.4822,2280.7,2280.4,4.38508]
["bitfinex","ETHUSD",1726457641574,0.07814429,2280.6,2280.4,4.38508]
["bitfinex","ETHUSD",1726457645670,0.07814429,2280.6,2280.3,5.74667449]
["bitfinex","ETHUSD",1726457645869,0.07814429,2280.6,2280.4,4.38515]
["bitfinex","ETHUSD",1726457646093,0.07814429,2280.6,2280.4,5.39833245]
["bitfinex","ETHUSD",1726457646585,0.07814429,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457647379,2.3146,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1726457647569,0.07814429,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457647779,6.69886,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1726457647966,0.07814429,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457648166,6.69886,2280.9,2280.5,5.49948569]
["bitfinex","ETHUSD",1726457648418,6.69886,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1726457648419,0.07814429,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726457648703,2.3146,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1726457649071,2.3146,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1726457649267,2.3146,2280.9,2280.5,8.76978]
["bitfinex","ETHUSD",1726457649608,2.3146,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1726457649906,2.3146,2280.9,2280.5,8.76979]
["bitfinex","ETHUSD",1726457650205,2.3146,2280.9,2280.5,9.88422369]
["bitfinex","ETHUSD",1726457650506,2.3146,2280.9,2280.5,5.49932369]
["bitfinex","ETHUSD",1726457651468,6.6989,2280.9,2280.3,5.74666449]
["bitfinex","ETHUSD",1726457651805,6.6989,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726457651806,2.3146,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726457652009,2.3146,2280.9,2280.6,4.38471]
["bitfinex","ETHUSD",1726457652241,2.3146,2280.9,2280.6,5.486711]
["bitfinex","ETHUSD",1726457652708,2.3146,2280.9,2280.6,1.102001]
["bitfinex","ETHUSD",1726457652886,2.3146,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726457653072,2.3146,2280.9,2280.5,8.7698]
["bitfinex","ETHUSD",1726457653272,2.3146,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1726457653914,0.07820372,2280.8,2280.5,4.3849]
["bitfinex","ETHUSD",1726457655115,0.07820372,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1726457655323,0.07820372,2280.8,2280.4,5.28896506]
["bitfinex","ETHUSD",1726457655489,4.46263372,2280.8,2280.4,5.28896506]
["bitfinex","ETHUSD",1726457655892,0.07820372,2280.8,2280.4,5.28896506]
["bitfinex","ETHUSD",1726457656207,0.07820372,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1726457656411,0.07820372,2280.8,2280.6,5.35217651]
["bitfinex","ETHUSD",1726457656908,0.07820372,2280.8,2280.6,0.96737651]
["bitfinex","ETHUSD",1726457657911,0.07820372,2280.8,2280.6,4.38476]
["bitfinex","ETHUSD",1726457658314,0.07820372,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457658814,7.33,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726457659017,2.4621505,2281.5,2281.3,4.38343]
["bitfinex","ETHUSD",1726457659317,0.0382505,2281.5,2281.3,4.38343]
["bitfinex","ETHUSD",1726457659507,0.0382505,2281.5,2281.2,9.873399]
["bitfinex","ETHUSD",1726457659711,0.0382505,2281.5,2281.2,5.489869]
["bitfinex","ETHUSD",1726457660008,0.0382505,2281.5,2281.2,9.873429]
["bitfinex","ETHUSD",1726457660220,0.0382505,2281.5,2281.2,5.489869]
["bitfinex","ETHUSD",1726457660375,0.0382505,2281.5,2281.2,1.106339]
["bitfinex","ETHUSD",1726457661703,0.0382505,2281.5,2280.8,0.91558614]
["bitfinex","ETHUSD",1726457661704,6.80717,2281.4,2280.8,4.38424]
["bitfinex","ETHUSD",1726457661878,11.19057,2281.4,2280.8,4.38424]
["bitfinex","ETHUSD",1726457662073,6.80717,2281.4,2280.8,5.99076583]
["bitfinex","ETHUSD",1726457662420,6.80717,2281.4,2280.8,10.37508583]
["bitfinex","ETHUSD",1726457662714,6.80717,2281.4,2280.7,2.296]
["bitfinex","ETHUSD",1726457662921,2.4239,2281.1,2280.6,8.76931]
["bitfinex","ETHUSD",1726457663082,2.4239,2281.1,2280.6,4.38462]
["bitfinex","ETHUSD",1726457664210,6.80776,2281.1,2280.5,2.296]
["bitfinex","ETHUSD",1726457664379,2.4239,2281.1,2280.6,4.3848]
["bitfinex","ETHUSD",1726457665813,6.80784,2281.1,2280.5,3.75355215]
["bitfinex","ETHUSD",1726457666228,2.4239,2281.1,2280.6,5.49856521]
["bitfinex","ETHUSD",1726457667017,2.4239,2281.1,2280.7,4.38449]
["bitfinex","ETHUSD",1726457667877,2.4239,2281.1,2280.8,4.3843]
["bitfinex","ETHUSD",1726457668074,2.4239,2281.1,2280.9,4.38422]
["bitfinex","ETHUSD",1726457668317,2.4239,2281.1,2280.8,4.93424452]
["bitfinex","ETHUSD",1726457668477,2.4239,2281.1,2280.7,8.76899]
["bitfinex","ETHUSD",1726457668910,2.4239,2281.1,2280.6,1.11385521]
["bitfinex","ETHUSD",1726457668911,0.07559562,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726457669078,0.07559562,2281.0,2280.9,7.24333]
["bitfinex","ETHUSD",1726457669281,9.6063,2281.4,2281.0,4.38394]
["bitfinex","ETHUSD",1726457669582,0.07559562,2281.3,2280.9,7.24333]
["bitfinex","ETHUSD",1726457669791,0.07559562,2281.3,2280.8,4.38431]
["bitfinex","ETHUSD",1726457670012,0.07559562,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1726457670226,0.07559562,2281.3,2280.9,4.38413]
["bitfinex","ETHUSD",1726457670433,0.07559562,2281.3,2280.9,8.76827]
["bitfinex","ETHUSD",1726457670594,0.07559562,2281.3,2280.9,4.38413]
["bitfinex","ETHUSD",1726457670794,0.07559562,2281.3,2280.9,9.98177491]
["bitfinex","ETHUSD",1726457671095,0.07559562,2281.3,2281.0,4.38399]
["bitfinex","ETHUSD",1726457672304,0.07559562,2281.3,2281.1,4.38383]
["bitfinex","ETHUSD",1726457672734,0.07559562,2281.3,2281.0,4.38404]
["bitfinex","ETHUSD",1726457672934,0.07559562,2281.3,2280.8,4.3843]
["bitfinex","ETHUSD",1726457673500,0.07559562,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1726457673700,0.07559562,2281.3,2281.1,0.438403]
["bitfinex","ETHUSD",1726457673897,0.07559562,2281.3,2281.0,4.38392]
["bitfinex","ETHUSD",1726457674898,0.07559562,2281.3,2280.9,4.38415]
["bitfinex","ETHUSD",1726457675153,0.07559562,2281.3,2281.0,4.38401]
["bitfinex","ETHUSD",1726457675440,0.07559562,2281.3,2281.1,0.438401]
["bitfinex","ETHUSD",1726457675595,0.07559562,2281.3,2281.0,4.38401]
["bitfinex","ETHUSD",1726457675795,0.07559562,2281.3,2281.0,4.38395]
["bitfinex","ETHUSD",1726457675995,0.07559562,2281.3,2281.2,8.7673]
["bitfinex","ETHUSD",1726457676195,0.07559562,2281.3,2281.2,10.29469378]
["bitfinex","ETHUSD",1726457676434,0.0382505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457676975,0.0382505,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1726457677443,0.0382505,2281.5,2281.4,11.01694]
["bitfinex","ETHUSD",1726457677648,0.0382505,2281.5,2281.4,13.21925991]
["bitfinex","ETHUSD",1726457678050,0.0382505,2281.5,2281.4,14.18194741]
["bitfinex","ETHUSD",1726457678407,0.0382505,2281.5,2281.4,6.03558991]
["bitfinex","ETHUSD",1726457678660,2.3930505,2281.5,2281.2,5.91090378]
["bitfinex","ETHUSD",1726457678807,2.3930505,2281.5,2281.2,4.38351]
["bitfinex","ETHUSD",1726457679410,2.3930505,2281.5,2281.2,8.76704]
["bitfinex","ETHUSD",1726457679612,2.3930505,2281.5,2281.3,4.38342]
["bitfinex","ETHUSD",1726457680652,0.0382505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457681829,0.0382505,2281.5,2281.4,6.83347]
["bitfinex","ETHUSD",1726457682728,0.0382505,2281.5,2281.4,11.85439805]
["bitfinex","ETHUSD",1726457682914,0.0382505,2281.5,2281.4,13.49024074]
["bitfinex","ETHUSD",1726457683746,0.0382505,2281.5,2281.4,11.04004074]
["bitfinex","ETHUSD",1726457683946,0.11485707,2281.5,2281.4,11.04004074]
["bitfinex","ETHUSD",1726457684259,0.0382505,2281.5,2281.4,6.10677074]
["bitfinex","ETHUSD",1726457684428,0.0382505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457684429,0.11485707,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457684629,0.0382505,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457684979,0.0382505,2281.5,2281.4,5.6484464]
["bitfinex","ETHUSD",1726457685157,0.11485707,2281.5,2281.4,5.6484464]
["bitfinex","ETHUSD",1726457685364,0.0382505,2281.5,2281.4,5.6484464]
["bitfinex","ETHUSD",1726457685831,0.11485707,2281.5,2281.4,5.6484464]
["bitfinex","ETHUSD",1726457688435,0.11485707,2281.5,2281.3,4.38337]
["bitfinex","ETHUSD",1726457688634,0.11485707,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1726457688834,0.11485707,2281.5,2281.3,4.38337]
["bitfinex","ETHUSD",1726457688835,2.4384,2281.4,2281.3,4.38329]
["bitfinex","ETHUSD",1726457689035,2.4384,2281.4,2281.2,1.401744]
["bitfinex","ETHUSD",1726457689281,2.51543267,2281.4,2281.1,4.38372]
["bitfinex","ETHUSD",1726457689438,2.51543267,2281.4,2281.2,4.38363]
["bitfinex","ETHUSD",1726457691679,2.51543267,2281.4,2281.1,4.38372]
["bitfinex","ETHUSD",1726457692661,2.51543267,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726457692662,4.38348,2281.3,2280.9,4.38412]
["bitfinex","ETHUSD",1726457692981,2.51543267,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726457692982,0.07693359,2281.2,2280.9,4.38412]
["bitfinex","ETHUSD",1726457693186,6.82168,2281.4,2280.9,8.76826]
["bitfinex","ETHUSD",1726457693349,0.07691377,2281.1,2280.9,9.206672]
["bitfinex","ETHUSD",1726457693540,6.82168,2281.4,2280.9,8.76825]
["bitfinex","ETHUSD",1726457693740,0.07691377,2281.0,2280.9,4.38412]
["bitfinex","ETHUSD",1726457693984,6.82168,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726457694196,0.07691377,2281.0,2280.9,4.38412]
["bitfinex","ETHUSD",1726457694348,6.82168,2281.4,2280.9,4.38412]
["bitfinex","ETHUSD",1726457694544,0.07691377,2281.0,2280.9,4.38412]
["bitfinex","ETHUSD",1726457694767,4.38348,2281.3,2280.8,8.76873]
["bitfinex","ETHUSD",1726457694969,0.07691377,2281.0,2280.8,9.95260406]
["bitfinex","ETHUSD",1726457695186,4.38348,2281.3,2280.8,8.76873]
["bitfinex","ETHUSD",1726457695486,0.07691377,2280.9,2280.8,8.76873]
["bitfinex","ETHUSD",1726457695688,4.38348,2281.3,2280.8,8.76873]
["bitfinex","ETHUSD",1726457695845,0.07691377,2280.9,2280.8,4.38431]
["bitfinex","ETHUSD",1726457696052,4.38348,2281.3,2280.8,6.09818967]
["bitfinex","ETHUSD",1726457696388,4.38348,2281.3,2280.8,4.38431]
["bitfinex","ETHUSD",1726457696681,0.07691377,2281.2,2280.8,4.38431]
["bitfinex","ETHUSD",1726457697061,4.38348,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726457697286,0.07691377,2281.1,2280.9,4.38422]
["bitfinex","ETHUSD",1726457697485,4.38348,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726457698093,0.07691377,2281.2,2280.9,4.38422]
["bitfinex","ETHUSD",1726457698287,0.07691377,2281.2,2280.9,4.38413]
["bitfinex","ETHUSD",1726457698494,6.82169,2281.4,2280.9,4.38413]
["bitfinex","ETHUSD",1726457698998,6.82169,2281.4,2280.8,4.38432]
["bitfinex","ETHUSD",1726457698999,4.46045377,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1726457699298,4.46045377,2281.3,2280.7,5.82841482]
["bitfinex","ETHUSD",1726457699299,0.07691377,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726457700566,5.75949817,2281.8,2280.9,4.38422]
["bitfinex","ETHUSD",1726457700568,1.37861392,2282.1,2281.8,2.26]
["bitfinex","ETHUSD",1726457700764,1.87640239,2282.2,2281.8,2.26]
["bitfinex","ETHUSD",1726457700765,0.0382505,2282.2,2282.1,11.02384]
["bitfinex","ETHUSD",1726457700979,0.0382505,2282.2,2282.1,2.26]
["bitfinex","ETHUSD",1726457701217,0.0382505,2282.2,2282.1,11.02384]
["bitfinex","ETHUSD",1726457701361,0.0382505,2282.2,2281.9,4.66314]
["bitfinex","ETHUSD",1726457701553,0.0382505,2282.2,2282.0,5.17707261]
["bitfinex","ETHUSD",1726457702193,0.0382505,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726457702611,0.0382505,2282.2,2282.0,0.79506261]
["bitfinex","ETHUSD",1726457702760,0.0382505,2282.2,2281.8,5.89929622]
["bitfinex","ETHUSD",1726457703128,0.0382505,2282.2,2281.7,5.89939622]
["bitfinex","ETHUSD",1726457703129,2.4232505,2282.2,2281.7,5.89939622]
["bitfinex","ETHUSD",1726457703259,2.4232505,2282.2,2281.5,5.75632921]
["bitfinex","ETHUSD",1726457703260,0.24232505,2282.1,2281.5,4.38295]
["bitfinex","ETHUSD",1726457703456,0.24232505,2282.1,2281.6,4.38288]
["bitfinex","ETHUSD",1726457703870,0.24232505,2282.1,2281.7,4.38269]
["bitfinex","ETHUSD",1726457704074,2.4232505,2282.2,2281.7,4.38269]
["bitfinex","ETHUSD",1726457704400,2.4232505,2282.2,2281.6,4.38284]
["bitfinex","ETHUSD",1726457704587,2.4232505,2282.2,2281.7,4.38265]
["bitfinex","ETHUSD",1726457704774,3.10373955,2282.2,2281.7,4.38265]
["bitfinex","ETHUSD",1726457705164,3.10373955,2282.2,2281.7,8.76524]
["bitfinex","ETHUSD",1726457705165,2.4232505,2282.2,2281.7,8.76524]
["bitfinex","ETHUSD",1726457705358,2.4232505,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726457706402,2.4232505,2282.2,2281.7,8.76518]
["bitfinex","ETHUSD",1726457706605,2.4232505,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726457706761,2.66557555,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1726457707455,2.66557555,2282.2,2281.7,8.76518]
["bitfinex","ETHUSD",1726457707656,2.66557555,2282.2,2281.8,4.38246]
["bitfinex","ETHUSD",1726457708163,0.07186677,2282.1,2281.8,4.38246]
["bitfinex","ETHUSD",1726457708665,0.07186677,2282.1,2281.5,4.38289]
["bitfinex","ETHUSD",1726457708967,0.345611,2282.1,2281.7,4.38262]
["bitfinex","ETHUSD",1726457709185,4.45380677,2282.1,2281.6,4.38274]
["bitfinex","ETHUSD",1726457709364,2.268,2282.0,2281.4,4.38324]
["bitfinex","ETHUSD",1726457709697,2.268,2282.0,2281.5,4.38295]
["bitfinex","ETHUSD",1726457709885,0.07186677,2281.9,2281.5,4.38295]
["bitfinex","ETHUSD",1726457710499,0.07186677,2281.9,2281.6,4.38279]
["bitfinex","ETHUSD",1726457711863,0.07186677,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726457712504,0.0382505,2282.2,2281.8,4.38239]
["bitfinex","ETHUSD",1726457712863,0.0382505,2282.2,2281.8,8.76478]
["bitfinex","ETHUSD",1726457713266,0.0382505,2282.2,2281.9,4.38228]
["bitfinex","ETHUSD",1726457713496,0.0382505,2282.2,2282.0,4.38211]
["bitfinex","ETHUSD",1726457713861,0.07236279,2282.1,2281.8,9.2906464]
["bitfinex","ETHUSD",1726457714066,0.07236279,2282.1,2281.8,8.76475]
["bitfinex","ETHUSD",1726457714803,2.2606,2282.0,2281.8,4.38234]
["bitfinex","ETHUSD",1726457715306,0.0382505,2282.2,2281.8,4.38234]
["bitfinex","ETHUSD",1726457715474,0.07236279,2281.9,2281.8,4.38234]
["bitfinex","ETHUSD",1726457715683,0.0382505,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726457716067,0.0382505,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726457722006,0.11171381,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726457724843,0.11171381,2282.2,2282.1,15.95656]
["bitfinex","ETHUSD",1726457725044,0.0382505,2282.2,2282.1,17.95010253]
["bitfinex","ETHUSD",1726457726993,0.0382505,2282.2,2282.1,18.95651116]
["bitfinex","ETHUSD",1726457727156,0.0382505,2282.2,2282.1,17.95010253]
["bitfinex","ETHUSD",1726457727782,0.0382505,2282.2,2282.1,13.56818253]
["bitfinex","ETHUSD",1726457728600,0.0382505,2282.2,2282.1,20.95010253]
["bitfinex","ETHUSD",1726457728769,7.33,2282.6,2282.1,20.95010253]
["bitfinex","ETHUSD",1726457728770,7.33,2282.6,2282.5,12.74118534]
["bitfinex","ETHUSD",1726457728950,0.015,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726457729148,0.015,2282.7,2282.6,15.71199279]
["bitfinex","ETHUSD",1726457729350,0.015,2282.7,2282.6,24.93830979]
["bitfinex","ETHUSD",1726457729585,0.015,2282.7,2282.6,28.48992384]
["bitfinex","ETHUSD",1726457729895,0.015,2282.7,2282.6,30.91139873]
["bitfinex","ETHUSD",1726457730415,0.015,2282.7,2282.6,23.64456684]
["bitfinex","ETHUSD",1726457730771,0.015,2282.7,2282.6,25.89358605]
["bitfinex","ETHUSD",1726457731186,0.015,2282.7,2282.6,22.63989405]
["bitfinex","ETHUSD",1726457732018,0.015,2282.7,2282.2,7.31279679]
["bitfinex","ETHUSD",1726457732019,2.3447,2282.7,2282.2,3.84668293]
["bitfinex","ETHUSD",1726457732175,2.3447,2282.7,2282.5,4.38101]
["bitfinex","ETHUSD",1726457732522,2.3447,2282.7,2282.4,4.38117]
["bitfinex","ETHUSD",1726457733016,2.3447,2282.7,2282.4,8.76242]
["bitfinex","ETHUSD",1726457733171,2.3447,2282.7,2282.4,4.38117]
["bitfinex","ETHUSD",1726457734080,6.7255,2282.7,2282.2,8.76321]
["bitfinex","ETHUSD",1726457734287,6.7255,2282.7,2282.2,8.76318]
["bitfinex","ETHUSD",1726457734288,3.02103505,2282.7,2282.2,8.76318]
["bitfinex","ETHUSD",1726457734487,3.02103505,2282.7,2282.2,4.38158]
["bitfinex","ETHUSD",1726457735011,3.02103505,2282.7,2282.3,4.3815]
["bitfinex","ETHUSD",1726457735970,3.02103505,2282.7,2282.2,8.76321]
["bitfinex","ETHUSD",1726457736521,4.38106,2282.6,2282.0,4.38198]
["bitfinex","ETHUSD",1726457736676,1.17824051,2282.6,2282.2,4.38168]
["bitfinex","ETHUSD",1726457736874,7.40181505,2282.7,2282.2,4.38168]
["bitfinex","ETHUSD",1726457737907,3.02103505,2282.7,2282.2,4.38168]
["bitfinex","ETHUSD",1726457738213,2.3447,2282.7,2282.4,4.38135]
["bitfinex","ETHUSD",1726457738580,2.3447,2282.7,2282.2,4.38168]
["bitfinex","ETHUSD",1726457738581,2.3447,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1726457741788,6.72548,2282.7,2282.2,4.38168]
["bitfinex","ETHUSD",1726457742016,8.57287705,2282.7,2282.2,4.38163]
["bitfinex","ETHUSD",1726457742718,4.19209705,2282.7,2282.3,4.38151]
["bitfinex","ETHUSD",1726457743114,4.19209705,2282.7,2282.2,8.76326]
["bitfinex","ETHUSD",1726457743421,4.19209705,2282.7,2282.2,4.38163]
["bitfinex","ETHUSD",1726457743722,4.19209705,2282.7,2282.2,4.38162]
["bitfinex","ETHUSD",1726457744023,0.15448288,2282.6,2282.2,4.38162]
["bitfinex","ETHUSD",1726457744326,2.3676,2282.4,2282.0,4.38197]
["bitfinex","ETHUSD",1726457744521,2.3676,2282.4,2281.7,3.39688614]
["bitfinex","ETHUSD",1726457744522,4.38184,2282.2,2281.7,1.50686557]
["bitfinex","ETHUSD",1726457744674,2.3676,2282.1,2281.7,4.38258]
["bitfinex","ETHUSD",1726457744874,2.3676,2282.1,2281.6,4.38274]
["bitfinex","ETHUSD",1726457744875,4.38212,2282.0,2281.6,4.38274]
["bitfinex","ETHUSD",1726457745077,2.52208288,2282.1,2281.6,4.38274]
["bitfinex","ETHUSD",1726457745078,2.3676,2282.1,2281.7,4.38269]
["bitfinex","ETHUSD",1726457745336,0.15416571,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726457745494,0.15416571,2281.9,2281.6,5.74877515]
["bitfinex","ETHUSD",1726457745495,0.15416571,2281.9,2281.6,1.36603515]
["bitfinex","ETHUSD",1726457745682,2.4796,2281.9,2281.4,8.7663]
["bitfinex","ETHUSD",1726457746011,0.15416571,2281.8,2281.4,4.38313]
["bitfinex","ETHUSD",1726457746181,0.15416571,2281.8,2281.4,5.50750588]
["bitfinex","ETHUSD",1726457747377,4.53668571,2281.8,2281.3,1.50845998]
["bitfinex","ETHUSD",1726457747574,0.15416571,2281.8,2281.2,5.29906614]
["bitfinex","ETHUSD",1726457747780,6.86197,2281.9,2281.3,5.38894428]
["bitfinex","ETHUSD",1726457748082,0.15416571,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1726457750816,0.15416571,2281.8,2281.3,4.38327]
["bitfinex","ETHUSD",1726457751018,0.15416571,2281.8,2281.3,5.89201663]
["bitfinex","ETHUSD",1726457751717,0.15416571,2281.8,2281.4,4.38324]
["bitfinex","ETHUSD",1726457753089,0.15416571,2281.8,2281.3,5.89203663]
["bitfinex","ETHUSD",1726457753416,0.15416571,2281.8,2281.3,10.27539663]
["bitfinex","ETHUSD",1726457754184,0.15416571,2281.8,2281.3,5.89203663]
["bitfinex","ETHUSD",1726457754426,0.15416571,2281.8,2281.3,10.27534663]
["bitfinex","ETHUSD",1726457754633,0.15416571,2281.8,2281.3,8.76665]
["bitfinex","ETHUSD",1726457754799,0.15416571,2281.8,2281.3,4.38329]
["bitfinex","ETHUSD",1726457754996,4.53672571,2281.8,2281.3,4.38329]
["bitfinex","ETHUSD",1726457755516,2.3538,2281.7,2281.3,4.38329]
["bitfinex","ETHUSD",1726457756016,0.15343204,2281.6,2281.3,4.38329]
["bitfinex","ETHUSD",1726457756800,0.15343204,2281.6,2281.1,8.76744]
["bitfinex","ETHUSD",1726457757020,0.15343204,2281.6,2281.2,5.21979853]
["bitfinex","ETHUSD",1726457757432,0.15343204,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1726457757623,4.53640204,2281.6,2281.2,4.38364]
["bitfinex","ETHUSD",1726457758131,2.439,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1726457758625,0.15343204,2281.4,2281.2,4.38364]
["bitfinex","ETHUSD",1726457758817,0.15343204,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457759122,0.15343204,2281.4,2281.2,8.7671]
["bitfinex","ETHUSD",1726457759325,0.15343204,2281.4,2281.2,4.821904]
["bitfinex","ETHUSD",1726457760366,0.15343204,2281.4,2281.2,4.821854]
["bitfinex","ETHUSD",1726457762337,0.15343204,2281.4,2281.2,9.205404]
["bitfinex","ETHUSD",1726457762644,0.15343204,2281.4,2281.2,4.38349]
["bitfinex","ETHUSD",1726457763028,0.15343204,2281.4,2281.2,8.76705]
["bitfinex","ETHUSD",1726457763341,0.15343204,2281.4,2281.2,4.38349]
["bitfinex","ETHUSD",1726457767734,0.15343204,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457767937,0.15343204,2281.4,2281.2,8.76703]
["bitfinex","ETHUSD",1726457768277,0.15343204,2281.4,2281.3,8.76692]
["bitfinex","ETHUSD",1726457768765,2.3821,2281.7,2281.4,4.3832]
["bitfinex","ETHUSD",1726457769935,2.3821,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1726457770246,2.3821,2281.7,2281.4,4.38326]
["bitfinex","ETHUSD",1726457771626,2.3821,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726457771829,9.6221,2282.2,2281.7,2.3294]
["bitfinex","ETHUSD",1726457772056,12.15,2282.5,2282.3,4.3814]
["bitfinex","ETHUSD",1726457772057,2.2921,2282.5,2282.3,4.3814]
["bitfinex","ETHUSD",1726457772261,0.015,2282.7,2282.5,4.38112]
["bitfinex","ETHUSD",1726457772425,0.015,2282.7,2282.3,8.76278]
["bitfinex","ETHUSD",1726457772623,0.015,2282.7,2282.3,4.38138]
["bitfinex","ETHUSD",1726457772822,0.015,2282.7,2282.4,4.38134]
["bitfinex","ETHUSD",1726457773021,0.015,2282.7,2282.3,4.38138]
["bitfinex","ETHUSD",1726457773022,0.015,2282.7,2282.3,8.7628]
["bitfinex","ETHUSD",1726457773582,2.4613,2282.6,2282.1,4.38181]
["bitfinex","ETHUSD",1726457773942,0.14820286,2282.5,2282.1,4.38181]
["bitfinex","ETHUSD",1726457774828,2.4956,2282.4,2281.9,8.76436]
["bitfinex","ETHUSD",1726457775135,2.4956,2282.4,2282.0,4.38194]
["bitfinex","ETHUSD",1726457775335,0.14820286,2282.3,2282.0,4.38194]
["bitfinex","ETHUSD",1726457775646,0.14820286,2282.3,2282.1,4.38191]
["bitfinex","ETHUSD",1726457776063,0.14820286,2282.3,2282.0,0.438214]
["bitfinex","ETHUSD",1726457776248,0.14820286,2282.3,2281.9,4.38214]
["bitfinex","ETHUSD",1726457776447,0.14820286,2282.3,2282.1,4.3819]
["bitfinex","ETHUSD",1726457777969,0.14820286,2282.3,2281.9,8.76434]
["bitfinex","ETHUSD",1726457778482,0.14820286,2282.3,2282.0,4.38209]
["bitfinex","ETHUSD",1726457780149,0.14820286,2282.3,2281.9,4.38214]
["bitfinex","ETHUSD",1726457781051,4.52974286,2282.3,2281.8,4.3825]
["bitfinex","ETHUSD",1726457781430,0.14820286,2282.3,2281.7,6.04687715]
["bitfinex","ETHUSD",1726457781733,4.52987286,2282.3,2281.7,4.38257]
["bitfinex","ETHUSD",1726457782274,0.14820286,2282.3,2281.7,4.38257]
["bitfinex","ETHUSD",1726457782488,0.14820286,2282.3,2281.9,4.38229]
["bitfinex","ETHUSD",1726457782679,1.28884715,2282.3,2281.9,4.38229]
["bitfinex","ETHUSD",1726457782987,0.14820286,2282.3,2281.8,4.61650948]
["bitfinex","ETHUSD",1726457783154,0.14820286,2282.3,2282.1,8.76374]
["bitfinex","ETHUSD",1726457783657,0.14820286,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1726457783867,2.3893,2282.6,2282.3,4.38142]
["bitfinex","ETHUSD",1726457784247,2.3893,2282.6,2282.4,8.76257]
["bitfinex","ETHUSD",1726457784488,2.3893,2282.6,2282.4,4.38125]
["bitfinex","ETHUSD",1726457785166,0.015,2282.7,2282.4,4.38124]
["bitfinex","ETHUSD",1726457785573,0.015,2282.7,2282.2,5.064913]
["bitfinex","ETHUSD",1726457785746,0.015,2282.7,2282.3,4.38135]
["bitfinex","ETHUSD",1726457786174,6.87989,2282.6,2282.0,8.76394]
["bitfinex","ETHUSD",1726457786351,6.87989,2282.6,2281.8,4.38236]
["bitfinex","ETHUSD",1726457786352,2.4989,2282.4,2281.8,4.38236]
["bitfinex","ETHUSD",1726457786961,6.88037,2282.4,2281.8,4.38236]
["bitfinex","ETHUSD",1726457787286,2.4989,2282.4,2282.0,4.3821]
["bitfinex","ETHUSD",1726457787781,2.4989,2282.4,2281.7,3.76347786]
["bitfinex","ETHUSD",1726457787982,5.4989,2282.4,2282.0,4.38202]
["bitfinex","ETHUSD",1726457788186,2.4989,2282.4,2282.0,4.38202]
["bitfinex","ETHUSD",1726457788488,2.4989,2282.4,2281.8,4.38238]
["bitfinex","ETHUSD",1726457788691,4.93144,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1726457788889,5.08012001,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1726457789090,0.69857001,2282.3,2281.8,4.38237]
["bitfinex","ETHUSD",1726457789253,0.69857001,2282.3,2281.9,4.38219]
["bitfinex","ETHUSD",1726457789806,0.69857001,2282.3,2281.8,8.76476]
["bitfinex","ETHUSD",1726457789807,5.08012001,2282.3,2281.8,8.76476]
["bitfinex","ETHUSD",1726457790085,0.69857001,2282.3,2281.9,4.38225]
["bitfinex","ETHUSD",1726457790301,0.14868001,2282.3,2281.9,4.38225]
["bitfinex","ETHUSD",1726457792775,0.14868001,2282.3,2282.0,4.38207]
["bitfinex","ETHUSD",1726457792997,0.14868001,2282.3,2281.9,8.76445]
["bitfinex","ETHUSD",1726457793972,0.14868001,2282.3,2282.0,4.38206]
["bitfinex","ETHUSD",1726457794998,2.4567,2282.2,2281.8,4.38249]
["bitfinex","ETHUSD",1726457795371,0.1485707,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1726457795707,0.1485707,2282.1,2281.9,4.38229]
["bitfinex","ETHUSD",1726457796424,0.84725277,2282.1,2281.7,4.38255]
["bitfinex","ETHUSD",1726457796709,0.1485707,2282.1,2281.8,4.38237]
["bitfinex","ETHUSD",1726457797299,0.1485707,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1726457799416,0.1485707,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1726457801851,0.1485707,2282.1,2281.9,2.381]
["bitfinex","ETHUSD",1726457805847,0.1485707,2282.1,2281.9,6.76327]
["bitfinex","ETHUSD",1726457808058,0.1485707,2282.1,2281.9,2.381]
["bitfinex","ETHUSD",1726457808714,0.84725377,2282.1,2281.9,2.381]
["bitfinex","ETHUSD",1726457809350,0.84725377,2282.1,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457810090,0.84725377,2282.1,2281.9,6.76211833]
["bitfinex","ETHUSD",1726457810213,0.1485707,2282.1,2281.9,6.76199833]
["bitfinex","ETHUSD",1726457810416,6.81629,2282.4,2281.9,6.76199833]
["bitfinex","ETHUSD",1726457810417,11.19775,2282.4,2281.9,6.76199833]
["bitfinex","ETHUSD",1726457810652,5.64963789,2282.3,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457811432,1.26799789,2282.3,2281.9,6.76208833]
["bitfinex","ETHUSD",1726457813025,5.64955789,2282.3,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457813251,1.24657379,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457813458,0.14824277,2282.1,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457815072,0.14824277,2282.1,2281.9,6.76209833]
["bitfinex","ETHUSD",1726457815272,11.19773,2282.4,2281.9,6.76209833]
["bitfinex","ETHUSD",1726457815430,0.14825271,2282.3,2281.9,6.76209833]
["bitfinex","ETHUSD",1726457815636,4.52980271,2282.3,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457815945,4.3818,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457816158,2.3062,2282.1,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457816479,0.14825271,2282.0,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457817531,0.14825271,2282.0,2281.9,4.89639874]
["bitfinex","ETHUSD",1726457818251,0.14827257,2282.0,2281.9,3.38639963]
["bitfinex","ETHUSD",1726457818571,11.0694,2282.3,2281.9,4.89626024]
["bitfinex","ETHUSD",1726457818774,0.14827257,2282.0,2281.9,3.88966894]
["bitfinex","ETHUSD",1726457818935,1.10694,2282.2,2281.9,4.8960771]
["bitfinex","ETHUSD",1726457819136,0.14830239,2282.0,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457819380,0.14830239,2282.0,2281.9,3.38634408]
["bitfinex","ETHUSD",1726457819542,5.48883,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457819543,5.48868,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457819748,0.14829245,2282.0,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457820784,0.14829245,2282.0,2281.9,3.38636696]
["bitfinex","ETHUSD",1726457821004,0.14829245,2282.0,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457821345,4.38174,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457821545,0.14829245,2282.0,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457821774,4.38174,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457821981,0.14829245,2282.0,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457822158,4.38174,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457822649,0.14829245,2282.1,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457823860,4.38174,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457824071,0.14829245,2282.1,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457824777,0.14829245,2282.1,2282.0,13.79923638]
["bitfinex","ETHUSD",1726457825093,0.015,2282.7,2282.5,4.38098]
["bitfinex","ETHUSD",1726457825312,0.015,2282.7,2282.5,5.062278]
["bitfinex","ETHUSD",1726457825313,0.14329799,2282.6,2282.5,5.062278]
["bitfinex","ETHUSD",1726457825445,0.14329799,2282.6,2282.5,10.53657667]
["bitfinex","ETHUSD",1726457826291,0.14329799,2282.6,2282.5,1.00520071]
["bitfinex","ETHUSD",1726457826489,2.2755,2282.4,2282.2,1.50775829]
["bitfinex","ETHUSD",1726457826642,2.19952289,2282.3,2281.9,6.76210833]
["bitfinex","ETHUSD",1726457826991,2.19952289,2282.3,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457827144,0.44750229,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457827346,0.59137782,2282.2,2281.9,2.37980833]
["bitfinex","ETHUSD",1726457827866,0.14387553,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726457828185,2.3111,2282.7,2282.2,8.7634]
["bitfinex","ETHUSD",1726457828357,2.3111,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726457829048,0.015,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726457829879,0.015,2282.7,2282.4,4.38121]
["bitfinex","ETHUSD",1726457830569,0.015,2282.7,2282.3,4.38142]
["bitfinex","ETHUSD",1726457830884,0.015,2282.7,2282.3,5.15413896]
["bitfinex","ETHUSD",1726457831642,0.015,2282.7,2282.3,4.38139]
["bitfinex","ETHUSD",1726457831792,0.015,2282.7,2282.4,4.38133]
["bitfinex","ETHUSD",1726457831974,0.015,2282.7,2282.3,4.38139]
["bitfinex","ETHUSD",1726457833299,0.015,2282.7,2282.3,8.76283]
["bitfinex","ETHUSD",1726457833504,0.015,2282.7,2282.3,4.38139]
["bitfinex","ETHUSD",1726457833999,0.14365372,2282.6,2282.3,4.38139]
["bitfinex","ETHUSD",1726457834359,0.14365372,2282.6,2282.4,4.819339]
["bitfinex","ETHUSD",1726457835279,0.14365372,2282.6,2282.4,4.38134]
["bitfinex","ETHUSD",1726457836586,0.14365372,2282.6,2282.4,4.38123]
["bitfinex","ETHUSD",1726457836919,0.14365372,2282.6,2282.4,8.76248]
["bitfinex","ETHUSD",1726457837107,0.14365372,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726457837426,0.14365372,2282.6,2282.5,6.77056]
["bitfinex","ETHUSD",1726457837718,0.14365372,2282.6,2282.5,11.15172]
["bitfinex","ETHUSD",1726457837884,0.14365372,2282.6,2282.5,12.266892]
["bitfinex","ETHUSD",1726457840726,0.015,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726457843007,2.426,2282.7,2282.6,6.26192]
["bitfinex","ETHUSD",1726457843207,2.426,2282.7,2282.1,1.83117229]
["bitfinex","ETHUSD",1726457843410,1.25,2282.4,2279.3,2.4668]
["bitfinex","ETHUSD",1726457843607,1.25,2282.4,2279.6,2.4668]
["bitfinex","ETHUSD",1726457843608,3.0,2280.8,2279.6,2.4668]
["bitfinex","ETHUSD",1726457843801,1.39620223,2280.7,2279.7,0.08771743]
["bitfinex","ETHUSD",1726457844039,1.3768225,2280.9,2279.7,0.08771743]
["bitfinex","ETHUSD",1726457844040,2.29470417,2280.9,2280.4,4.38517]
["bitfinex","ETHUSD",1726457844247,2.2949536,2281.2,2280.5,4.823517]
["bitfinex","ETHUSD",1726457844248,0.14434075,2280.6,2280.5,4.823517]
["bitfinex","ETHUSD",1726457844415,0.91788167,2281.2,2280.4,4.38509]
["bitfinex","ETHUSD",1726457844416,4.87919908,2281.2,2280.4,4.38509]
["bitfinex","ETHUSD",1726457844730,4.87919908,2281.2,2280.2,6.80954]
["bitfinex","ETHUSD",1726457844731,8.92361771,2281.1,2280.3,0.64235679]
["bitfinex","ETHUSD",1726457844938,3.96131741,2280.9,2280.2,2.424]
["bitfinex","ETHUSD",1726457845249,3.96131741,2280.9,2280.2,1.29426624]
["bitfinex","ETHUSD",1726457845404,0.14292619,2280.8,2280.2,0.58060061]
["bitfinex","ETHUSD",1726457845939,0.14292619,2280.8,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457847312,0.14292619,2280.8,2280.1,4.4239805]
["bitfinex","ETHUSD",1726457847611,0.14292619,2280.8,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457847956,4.52748619,2280.8,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457848259,3.96131741,2280.7,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457848415,10.59924741,2280.5,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457848616,3.96131741,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457848829,4.38558,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457849248,4.52850619,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457849432,11.91408619,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457850044,12.57341583,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457850615,19.30729583,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457851140,19.30731695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457851680,14.92173695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457852457,5.18785695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457852642,0.80227695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457859431,5.18785695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457859589,0.80227695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457859934,5.18785695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457860228,0.80227695,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457860596,0.14292619,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457860992,4.38507,2280.5,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457861193,0.13426572,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457861395,4.38519,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457861596,0.13426572,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457861840,4.38519,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457862043,0.13426572,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457862203,4.38519,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457862542,8.77021,2280.5,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457862744,0.13426572,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457863040,4.38516,2280.5,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457863242,0.13426572,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457863453,4.38521,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457863752,4.3851,2280.5,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457863905,0.13426572,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457864239,4.38542,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457864438,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457865116,4.38542,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457865304,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457865521,4.38542,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457865708,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457865944,8.34663741,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457866125,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457866321,4.38541,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457866559,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457866726,4.38541,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457866923,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457867143,4.38541,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457867451,0.13480569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457868271,10.69519741,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457868413,9.4444231,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457868620,9.86868569,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457870437,13.8300031,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457870844,18.81366822,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457871218,23.74924822,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726457871415,23.74924822,2280.2,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457871416,4.38641,2279.8,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457871763,4.38673,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457872059,8.48253312,2279.7,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457872364,5.11954099,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457872519,8.11954099,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457872721,12.50626705,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457873554,17.44299705,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457873957,13.05626705,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457875148,12.50626705,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457875856,12.50630053,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457879689,12.50631654,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457879861,13.05631692,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457880385,15.32481692,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457880602,19.71154692,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457880768,15.32481692,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457880969,19.71154692,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457881159,15.32481692,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457882106,14.72660571,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457882308,15.32485123,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457882653,19.71158123,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457882957,15.32485123,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457885358,15.95577031,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726457885563,15.95577031,2279.6,2279.5,4.4251705]
["bitfinex","ETHUSD",1726457885564,0.73289123,2279.6,2279.5,4.4251705]
["bitfinex","ETHUSD",1726457885802,0.13464571,2279.6,2279.5,11.57690755]
["bitfinex","ETHUSD",1726457886105,0.59812269,2279.6,2279.5,7.18998755]
["bitfinex","ETHUSD",1726457886258,8.34711741,2280.1,2279.5,7.18998755]
["bitfinex","ETHUSD",1726457886458,0.59807722,2280.0,2279.5,7.18998755]
["bitfinex","ETHUSD",1726457886657,0.59807722,2279.9,2279.5,7.18998755]
["bitfinex","ETHUSD",1726457886982,0.59807722,2279.8,2279.5,7.18998755]
["bitfinex","ETHUSD",1726457887298,0.59807722,2279.7,2279.5,11.57678755]
["bitfinex","ETHUSD",1726457887494,0.59807722,2279.7,2279.5,7.18986755]
["bitfinex","ETHUSD",1726457887862,0.13106864,2279.6,2279.5,7.18986755]
["bitfinex","ETHUSD",1726457888194,3.0,2280.0,2279.5,6.7473505]
["bitfinex","ETHUSD",1726457888397,0.13106864,2279.6,2279.5,6.7473505]
["bitfinex","ETHUSD",1726457888559,3.96131741,2279.9,2279.5,2.3605505]
["bitfinex","ETHUSD",1726457888899,3.96131741,2279.9,2279.5,6.7474705]
["bitfinex","ETHUSD",1726457888900,0.13106864,2279.6,2279.5,6.7474705]
["bitfinex","ETHUSD",1726457889371,3.90964989,2280.0,2279.5,6.7474705]
["bitfinex","ETHUSD",1726457889576,0.13106864,2279.6,2279.5,6.7474705]
["bitfinex","ETHUSD",1726457889898,3.90964989,2280.0,2279.5,6.7474705]
["bitfinex","ETHUSD",1726457890061,1.93522442,2279.9,2279.6,4.38665]
["bitfinex","ETHUSD",1726457890262,1.1546505,2279.8,2279.5,6.7473305]
["bitfinex","ETHUSD",1726457890603,3.90964989,2280.0,2279.5,6.7473305]
["bitfinex","ETHUSD",1726457890604,0.5980799,2279.7,2279.5,6.7473305]
["bitfinex","ETHUSD",1726457890798,0.90964989,2279.9,2279.6,4.38671]
["bitfinex","ETHUSD",1726457890970,1.1546868,2279.8,2279.6,4.38671]
["bitfinex","ETHUSD",1726457891176,1.1546868,2279.7,2279.6,4.38671]
["bitfinex","ETHUSD",1726457891375,1.1546868,2279.7,2279.5,6.7473305]
["bitfinex","ETHUSD",1726457891573,0.90964989,2279.9,2279.6,4.38669]
["bitfinex","ETHUSD",1726457891839,1.15465136,2279.8,2279.6,4.38669]
["bitfinex","ETHUSD",1726457892074,1.15466759,2279.7,2279.6,4.38669]
["bitfinex","ETHUSD",1726457893000,1.15466525,2279.7,2279.6,4.38669]
["bitfinex","ETHUSD",1726457893678,0.90964989,2279.9,2279.6,4.38669]
["bitfinex","ETHUSD",1726457894008,0.59807784,2279.7,2279.6,8.77342]
["bitfinex","ETHUSD",1726457894179,1.81929979,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726457894180,3.90964989,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726457894381,0.59805314,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726457894579,1.15460355,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726457894773,0.59805314,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726457894987,0.90964989,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1726457895192,1.13746426,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726457895392,0.59800539,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726457895575,0.59800539,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1726457896111,0.59800539,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726457896479,0.5980041,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726457897081,0.5980041,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1726457897299,0.90964989,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1726457897505,1.13745386,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726457897712,0.59799383,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726457898390,0.90964989,2280.6,2280.4,4.38517]
["bitfinex","ETHUSD",1726457898592,0.59796807,2280.5,2280.4,4.38517]
["bitfinex","ETHUSD",1726457898909,0.59796807,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726457899109,0.59796807,2280.5,2280.4,11.09538]
["bitfinex","ETHUSD",1726457899343,2.29357113,2281.0,2280.8,8.76884]
["bitfinex","ETHUSD",1726457899344,0.90964989,2281.0,2280.8,8.76884]
["bitfinex","ETHUSD",1726457899508,0.90964989,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726457899711,0.59781807,2281.3,2281.2,8.7673]
["bitfinex","ETHUSD",1726457900019,8.1289172,2281.8,2280.8,2.325]
["bitfinex","ETHUSD",1726457900020,8.1289172,2281.8,2281.5,4.38308]
["bitfinex","ETHUSD",1726457900021,0.90964989,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1726457900165,0.59775543,2281.6,2281.4,6.76955]
["bitfinex","ETHUSD",1726457900368,0.90964989,2281.7,2281.4,11.15271]
["bitfinex","ETHUSD",1726457900600,1.36447484,2281.8,2281.4,11.15271]
["bitfinex","ETHUSD",1726457900601,0.90964989,2281.8,2281.4,11.15263]
["bitfinex","ETHUSD",1726457900805,0.59774708,2281.7,2281.5,4.38301]
["bitfinex","ETHUSD",1726457900964,0.90964989,2281.8,2281.5,4.38301]
["bitfinex","ETHUSD",1726457901168,0.90964989,2281.9,2281.4,11.15261]
["bitfinex","ETHUSD",1726457901402,0.90964989,2281.9,2280.8,3.96131741]
["bitfinex","ETHUSD",1726457901403,2.85189767,2281.9,2281.2,6.83253]
["bitfinex","ETHUSD",1726457901708,7.93135438,2281.8,2281.3,4.38328]
["bitfinex","ETHUSD",1726457902011,3.96131741,2281.8,2281.3,4.38328]
["bitfinex","ETHUSD",1726457902585,8.34388741,2281.8,2281.2,6.8326]
["bitfinex","ETHUSD",1726457903793,8.34388741,2281.8,2281.2,2.449]
["bitfinex","ETHUSD",1726457904605,8.76492,2281.9,2281.2,6.83263]
["bitfinex","ETHUSD",1726457904822,3.0,2281.8,2281.2,6.83263]
["bitfinex","ETHUSD",1726457904998,7.38254,2281.8,2281.2,6.83263]
["bitfinex","ETHUSD",1726457906873,3.0,2281.5,2280.9,6.84955]
["bitfinex","ETHUSD",1726457907137,7.38312,2281.5,2281.0,4.38393]
["bitfinex","ETHUSD",1726457907343,3.0,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726457908812,0.13531058,2281.4,2281.1,4.38382]
["bitfinex","ETHUSD",1726457909015,0.13531058,2281.4,2281.1,8.76753]
["bitfinex","ETHUSD",1726457909211,0.13531058,2281.4,2281.1,4.38371]
["bitfinex","ETHUSD",1726457910305,0.13531058,2281.4,2281.1,8.76745]
["bitfinex","ETHUSD",1726457910501,3.0,2281.5,2281.1,4.38371]
["bitfinex","ETHUSD",1726457910725,0.13538055,2281.3,2281.1,4.38371]
["bitfinex","ETHUSD",1726457911065,0.13535056,2281.2,2281.1,4.38371]
["bitfinex","ETHUSD",1726457911362,9.6216,2281.8,2281.3,4.38333]
["bitfinex","ETHUSD",1726457911655,3.0,2281.7,2281.1,4.38384]
["bitfinex","ETHUSD",1726457911852,3.13537055,2281.7,2281.2,4.38355]
["bitfinex","ETHUSD",1726457912632,3.13537055,2281.7,2281.3,4.38344]
["bitfinex","ETHUSD",1726457912847,0.13537055,2281.7,2281.3,4.38333]
["bitfinex","ETHUSD",1726457913141,9.6216,2281.8,2281.3,4.38333]
["bitfinex","ETHUSD",1726457913344,0.13537055,2281.6,2281.3,4.38333]
["bitfinex","ETHUSD",1726457913549,14.00412,2281.8,2281.3,4.38333]
["bitfinex","ETHUSD",1726457913750,0.13537055,2281.5,2281.3,4.38333]
["bitfinex","ETHUSD",1726457913927,0.13537055,2281.5,2281.1,4.38373]
["bitfinex","ETHUSD",1726457914261,0.13541053,2281.4,2281.3,4.38345]
["bitfinex","ETHUSD",1726457914429,3.0,2281.7,2281.3,4.38344]
["bitfinex","ETHUSD",1726457914635,0.13541053,2281.4,2281.3,4.38344]
["bitfinex","ETHUSD",1726457914834,3.0,2281.7,2281.3,4.38344]
["bitfinex","ETHUSD",1726457915031,0.13541053,2281.4,2281.3,4.38344]
["bitfinex","ETHUSD",1726457915547,3.0,2281.7,2281.3,4.38344]
["bitfinex","ETHUSD",1726457916191,0.13541053,2281.6,2281.3,4.38344]
["bitfinex","ETHUSD",1726457916661,0.13541053,2281.6,2281.4,2.2546]
["bitfinex","ETHUSD",1726457916887,0.13541053,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726457917064,0.13541053,2281.6,2281.4,2.2546]
["bitfinex","ETHUSD",1726457917355,0.13541053,2281.6,2281.4,6.63782]
["bitfinex","ETHUSD",1726457917733,3.0,2281.8,2281.4,6.63782]
["bitfinex","ETHUSD",1726457917964,0.13536056,2281.5,2281.4,6.63782]
["bitfinex","ETHUSD",1726457918341,3.0,2281.9,2281.4,6.63782]
["bitfinex","ETHUSD",1726457918538,0.13536056,2281.5,2281.4,2.2546]
["bitfinex","ETHUSD",1726457918852,0.13536056,2281.5,2281.4,6.63775]
["bitfinex","ETHUSD",1726457919060,3.96131741,2281.8,2281.4,6.63775]
["bitfinex","ETHUSD",1726457919377,0.13536056,2281.5,2281.4,6.63775]
["bitfinex","ETHUSD",1726457919684,3.96131741,2281.8,2281.4,6.63775]
["bitfinex","ETHUSD",1726457919975,0.13536056,2281.5,2281.4,6.63775]
["bitfinex","ETHUSD",1726457920178,3.96131741,2281.8,2281.4,6.63775]
["bitfinex","ETHUSD",1726457920346,0.13536056,2281.5,2281.4,6.63775]
["bitfinex","ETHUSD",1726457920550,3.96131741,2281.8,2281.4,6.63775]
["bitfinex","ETHUSD",1726457920857,0.13536056,2281.5,2281.4,6.63775]
["bitfinex","ETHUSD",1726457921045,3.96131741,2281.8,2281.4,6.63775]
["bitfinex","ETHUSD",1726457921246,0.13536056,2281.5,2281.4,6.63775]
["bitfinex","ETHUSD",1726457921465,3.96131741,2281.8,2281.3,4.38328]
["bitfinex","ETHUSD",1726457921666,3.96131741,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1726457921667,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457921945,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457922148,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457922543,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457922760,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457922959,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457923184,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457923381,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457923558,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457923891,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457924089,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457924385,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457924590,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457924754,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457924955,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457925395,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457925593,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457925799,7.38242,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457926001,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457926226,0.59774286,2281.7,2281.4,4.38326]
["bitfinex","ETHUSD",1726457926498,3.96131741,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1726457926499,0.13536056,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457926716,0.59774379,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1726457926877,0.73317428,2281.5,2281.4,4.38326]
["bitfinex","ETHUSD",1726457927080,0.73317428,2281.5,2281.3,8.76665]
["bitfinex","ETHUSD",1726457927278,0.13543049,2281.5,2281.3,8.76665]
["bitfinex","ETHUSD",1726457927509,0.59774564,2281.4,2281.3,8.76665]
["bitfinex","ETHUSD",1726457927977,0.73317613,2281.4,2281.3,8.76665]
["bitfinex","ETHUSD",1726457929786,0.73317613,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457931395,0.73317613,2281.4,2281.2,6.63814]
["bitfinex","ETHUSD",1726457931598,0.13543049,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457931918,0.59777712,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457932107,0.73316763,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457933074,0.13539051,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726457933287,11.76492,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726457933504,4.98027075,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1726457933830,0.59774075,2281.7,2281.2,11.02161]
["bitfinex","ETHUSD",1726457934125,0.59774075,2281.6,2281.3,4.38345]
["bitfinex","ETHUSD",1726457934421,0.59774075,2281.5,2281.3,4.38345]
["bitfinex","ETHUSD",1726457934589,0.59774075,2281.4,2281.3,4.38345]
["bitfinex","ETHUSD",1726457935181,0.59774075,2281.4,2280.9,6.66598]
["bitfinex","ETHUSD",1726457935396,0.59774075,2281.3,2281.1,4.38373]
["bitfinex","ETHUSD",1726457935599,0.59774075,2281.2,2281.1,4.38373]
["bitfinex","ETHUSD",1726457936740,0.59774075,2281.2,2280.9,6.666]
["bitfinex","ETHUSD",1726457936741,0.59777412,2281.2,2280.9,11.05005]
["bitfinex","ETHUSD",1726457937034,0.59777412,2281.1,2281.0,4.38397]
["bitfinex","ETHUSD",1726457937244,4.38309,2281.5,2281.0,4.38397]
["bitfinex","ETHUSD",1726457937399,0.59777432,2281.4,2281.0,4.38397]
["bitfinex","ETHUSD",1726457937611,0.59777432,2281.3,2281.0,4.38397]
["bitfinex","ETHUSD",1726457937898,0.59777432,2281.2,2281.0,4.38397]
["bitfinex","ETHUSD",1726457938122,0.59777327,2281.1,2281.0,4.38397]
["bitfinex","ETHUSD",1726457938833,12.65749591,2281.8,2281.0,4.38397]
["bitfinex","ETHUSD",1726457938834,7.33,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726457939004,7.33,2281.8,2281.6,6.75298]
["bitfinex","ETHUSD",1726457939005,0.91078567,2282.0,2281.6,6.75298]
["bitfinex","ETHUSD",1726457939214,5.29282567,2282.1,2281.6,6.75298]
["bitfinex","ETHUSD",1726457939596,5.29282567,2282.1,2281.6,2.3702]
["bitfinex","ETHUSD",1726457939597,7.23810855,2282.0,2281.6,2.3702]
["bitfinex","ETHUSD",1726457939932,5.29295567,2282.0,2281.6,2.3702]
["bitfinex","ETHUSD",1726457940497,2.8572705,2281.9,2281.6,6.75306]
["bitfinex","ETHUSD",1726457940742,0.91078567,2281.9,2281.6,6.75306]
["bitfinex","ETHUSD",1726457940941,0.91078567,2282.0,2281.6,6.75306]
["bitfinex","ETHUSD",1726457941102,0.91078567,2281.9,2281.6,2.3702]
["bitfinex","ETHUSD",1726457941305,2.85722012,2281.9,2281.6,2.3702]
["bitfinex","ETHUSD",1726457942105,2.85722012,2281.9,2281.6,11.13587]
["bitfinex","ETHUSD",1726457942443,2.85722012,2281.9,2281.6,7.428323]
["bitfinex","ETHUSD",1726457942444,0.91078567,2281.9,2281.6,7.428323]
["bitfinex","ETHUSD",1726457942647,1.69030888,2281.8,2281.6,7.428323]
["bitfinex","ETHUSD",1726457943246,1.69030888,2281.8,2281.6,3.045533]
["bitfinex","ETHUSD",1726457943463,1.69030888,2281.8,2281.6,2.3702]
["bitfinex","ETHUSD",1726457943602,2.85961818,2281.7,2281.6,2.3702]
["bitfinex","ETHUSD",1726457944115,2.86131209,2281.7,2281.6,2.3702]
["bitfinex","ETHUSD",1726457944307,3.34933212,2281.7,2281.6,2.3702]
["bitfinex","ETHUSD",1726457944503,3.80576795,2281.7,2281.6,3.045518]
["bitfinex","ETHUSD",1726457944919,3.80576795,2281.7,2281.6,2.3702]
["bitfinex","ETHUSD",1726457945644,3.82068229,2281.7,2281.6,2.3702]
["bitfinex","ETHUSD",1726457946253,3.82069301,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1726457946411,3.82069301,2281.7,2281.1,2.64326459]
["bitfinex","ETHUSD",1726457946412,5.82322638,2281.6,2281.1,2.64326459]
["bitfinex","ETHUSD",1726457946744,0.92077386,2281.3,2281.1,7.02708459]
["bitfinex","ETHUSD",1726457946951,0.78107897,2281.2,2281.1,6.66302]
["bitfinex","ETHUSD",1726457947142,0.78107897,2281.2,2281.1,7.767731]
["bitfinex","ETHUSD",1726457947448,2.87353178,2281.2,2281.1,3.383911]
["bitfinex","ETHUSD",1726457947623,2.87353178,2281.2,2281.1,2.2792]
["bitfinex","ETHUSD",1726457948577,2.87353178,2281.2,2280.9,2.342]
["bitfinex","ETHUSD",1726457948764,0.92077386,2281.0,2280.9,2.342]
["bitfinex","ETHUSD",1726457948948,2.87356528,2281.0,2280.9,2.342]
["bitfinex","ETHUSD",1726457949594,2.87356528,2281.0,2280.6,2.3893]
["bitfinex","ETHUSD",1726457949595,3.82208266,2281.0,2280.6,2.3893]
["bitfinex","ETHUSD",1726457949774,2.87367898,2280.9,2280.6,2.827785]
["bitfinex","ETHUSD",1726457949955,1.70196653,2280.8,2280.6,2.827785]
["bitfinex","ETHUSD",1726457950163,2.0926466,2280.8,2280.7,0.7212635]
["bitfinex","ETHUSD",1726457950468,2.87346808,2280.8,2280.7,0.7212635]
["bitfinex","ETHUSD",1726457950943,0.78102644,2280.8,2280.7,5.1058735]
["bitfinex","ETHUSD",1726457951290,0.92088756,2280.9,2280.7,5.1058735]
["bitfinex","ETHUSD",1726457951455,0.92088756,2280.9,2280.7,0.7212635]
["bitfinex","ETHUSD",1726457951778,0.78089239,2280.8,2280.7,0.7212635]
["bitfinex","ETHUSD",1726457952159,1.70177995,2280.8,2280.6,2.827785]
["bitfinex","ETHUSD",1726457952347,0.92088756,2280.8,2280.6,2.827785]
["bitfinex","ETHUSD",1726457952762,0.92088756,2280.9,2280.6,2.827785]
["bitfinex","ETHUSD",1726457952947,0.78077184,2280.8,2280.6,2.827785]
["bitfinex","ETHUSD",1726457953148,0.92088756,2280.9,2280.6,2.827785]
["bitfinex","ETHUSD",1726457953466,0.78066466,2280.8,2280.6,7.212565]
["bitfinex","ETHUSD",1726457953667,0.92088756,2281.0,2280.7,0.7212565]
["bitfinex","ETHUSD",1726457953983,0.78060187,2280.9,2280.7,0.7212565]
["bitfinex","ETHUSD",1726457954156,0.92088756,2281.0,2280.7,0.7212565]
["bitfinex","ETHUSD",1726457954364,2.09170872,2281.0,2280.7,0.7212565]
["bitfinex","ETHUSD",1726457954561,0.92088756,2281.0,2280.6,7.212475]
["bitfinex","ETHUSD",1726457954761,0.92088756,2281.0,2280.6,2.3893]
["bitfinex","ETHUSD",1726457954762,7.85046243,2280.9,2280.6,2.3893]
["bitfinex","ETHUSD",1726457955085,6.08588059,2280.8,2280.6,2.3893]
["bitfinex","ETHUSD",1726457955291,5.30532756,2280.8,2280.4,2.4124]
["bitfinex","ETHUSD",1726457956989,0.92088756,2281.0,2280.7,2.2696]
["bitfinex","ETHUSD",1726457957149,0.76691689,2280.9,2280.7,2.94379688]
["bitfinex","ETHUSD",1726457957350,0.92088756,2281.0,2280.7,7.32837688]
["bitfinex","ETHUSD",1726457957574,0.92088756,2281.0,2280.7,7.32839688]
["bitfinex","ETHUSD",1726457957575,1.68566508,2281.0,2280.7,7.32839688]
["bitfinex","ETHUSD",1726457957773,1.3811608,2281.1,2280.8,1.56743643]
["bitfinex","ETHUSD",1726457957774,0.92088756,2281.1,2280.8,1.56743643]
["bitfinex","ETHUSD",1726457957980,2.8327715,2281.1,2280.8,1.56743643]
["bitfinex","ETHUSD",1726457958281,0.76475091,2281.0,2280.7,6.65411]
["bitfinex","ETHUSD",1726457958495,0.92088756,2281.1,2280.7,6.65411]
["bitfinex","ETHUSD",1726457958649,2.82369333,2281.1,2280.7,6.65411]
["bitfinex","ETHUSD",1726457958852,0.92088756,2281.1,2280.7,6.65411]
["bitfinex","ETHUSD",1726457959050,2.82370613,2281.1,2280.7,6.65411]
["bitfinex","ETHUSD",1726457959252,0.92088756,2281.1,2280.7,6.65411]
["bitfinex","ETHUSD",1726457959517,2.82367153,2281.1,2280.8,0.665411]
["bitfinex","ETHUSD",1726457959690,0.92088756,2281.1,2280.8,0.665411]
["bitfinex","ETHUSD",1726457959878,9.68832756,2281.2,2280.8,0.665411]
["bitfinex","ETHUSD",1726457960065,5.14491654,2281.1,2280.8,0.665411]
["bitfinex","ETHUSD",1726457960262,5.30475756,2281.1,2280.8,0.665411]
["bitfinex","ETHUSD",1726457960679,5.30475756,2281.1,2280.7,2.2696]
["bitfinex","ETHUSD",1726457960884,5.14520768,2281.0,2280.7,2.2696]
["bitfinex","ETHUSD",1726457961092,5.14520768,2281.0,2280.5,6.6864]
["bitfinex","ETHUSD",1726457961093,5.30503756,2281.0,2280.5,6.6864]
["bitfinex","ETHUSD",1726457961408,5.30503756,2281.0,2280.6,0.66864]
["bitfinex","ETHUSD",1726457961706,4.38424,2280.9,2280.5,2.3014]
["bitfinex","ETHUSD",1726457963511,7.65333756,2281.0,2280.5,2.3014]
["bitfinex","ETHUSD",1726457963512,12.03750756,2281.0,2280.5,6.68638]
["bitfinex","ETHUSD",1726457963820,0.76092136,2280.9,2280.5,6.68638]
["bitfinex","ETHUSD",1726457964018,12.03750756,2281.0,2280.5,7.793541]
["bitfinex","ETHUSD",1726457964907,4.38445,2280.8,2280.5,2.3014]
["bitfinex","ETHUSD",1726457968691,7.65333756,2281.0,2280.5,6.68638]
["bitfinex","ETHUSD",1726457968692,9.68920756,2281.0,2280.5,6.68638]
["bitfinex","ETHUSD",1726457968889,0.12567195,2280.7,2280.5,6.68638]
["bitfinex","ETHUSD",1726457969088,9.68917756,2281.0,2280.5,7.793541]
["bitfinex","ETHUSD",1726457969410,0.12567195,2280.6,2280.5,7.793541]
["bitfinex","ETHUSD",1726457969710,9.68918756,2281.0,2280.5,7.793541]
["bitfinex","ETHUSD",1726457969910,0.12569202,2280.6,2280.5,6.68638]
["bitfinex","ETHUSD",1726457970214,4.38432,2280.9,2280.5,2.3014]
["bitfinex","ETHUSD",1726457970413,0.12569202,2280.6,2280.5,2.3014]
["bitfinex","ETHUSD",1726457970608,4.38432,2280.9,2280.5,2.3014]
["bitfinex","ETHUSD",1726457970814,0.12569202,2280.6,2280.5,2.3014]
["bitfinex","ETHUSD",1726457971022,0.12569202,2280.6,2280.5,3.408578]
["bitfinex","ETHUSD",1726457971317,0.12571209,2280.6,2280.5,3.408578]
["bitfinex","ETHUSD",1726457971520,4.38432,2280.9,2280.5,3.408578]
["bitfinex","ETHUSD",1726457971721,0.12571209,2280.6,2280.5,2.3014]
["bitfinex","ETHUSD",1726457971895,4.38432,2280.9,2280.5,2.3014]
["bitfinex","ETHUSD",1726457972096,0.12568198,2280.6,2280.5,2.3014]
["bitfinex","ETHUSD",1726457972596,4.38432,2280.9,2280.5,2.3014]
["bitfinex","ETHUSD",1726457972790,0.12568198,2280.6,2280.5,6.6864]
["bitfinex","ETHUSD",1726457973118,0.92088756,2281.0,2280.6,4.38472]
["bitfinex","ETHUSD",1726457973417,0.59391909,2280.9,2280.6,4.38469]
["bitfinex","ETHUSD",1726457973720,0.92088756,2281.0,2280.6,4.38469]
["bitfinex","ETHUSD",1726457973919,0.59391924,2280.9,2280.6,4.38469]
["bitfinex","ETHUSD",1726457974121,0.92088756,2281.0,2280.6,4.38469]
["bitfinex","ETHUSD",1726457974318,0.59391909,2280.9,2280.6,5.58419003]
["bitfinex","ETHUSD",1726457974552,0.92088756,2281.0,2280.6,9.96890003]
["bitfinex","ETHUSD",1726457974827,0.59391896,2280.9,2280.6,9.96890003]
["bitfinex","ETHUSD",1726457975011,0.92088756,2281.0,2280.6,9.96890003]
["bitfinex","ETHUSD",1726457975199,0.59391885,2280.9,2280.6,9.96891003]
["bitfinex","ETHUSD",1726457975521,0.59391885,2280.8,2280.6,1.19950003]
["bitfinex","ETHUSD",1726457975721,5.30504756,2281.0,2280.5,6.68639]
["bitfinex","ETHUSD",1726457976025,0.59392044,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1726457976313,0.59392044,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1726457976519,4.38404,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1726457976723,0.59392127,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1726457976922,0.59392127,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1726457977118,4.38402,2281.1,2280.6,4.3848]
["bitfinex","ETHUSD",1726457977416,0.59392067,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1726457977588,0.59392067,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1726457977788,0.59392067,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1726457978022,0.59392067,2280.7,2280.6,4.3848]
["bitfinex","ETHUSD",1726457978740,0.59392067,2280.7,2280.6,5.491928]
["bitfinex","ETHUSD",1726457979030,12.63262357,2281.3,2280.8,4.38425]
["bitfinex","ETHUSD",1726457979341,0.59386968,2281.2,2280.9,0.438425]
["bitfinex","ETHUSD",1726457979495,0.59386968,2281.2,2280.8,4.38425]
["bitfinex","ETHUSD",1726457979698,9.68616357,2281.3,2280.8,4.38425]
["bitfinex","ETHUSD",1726457979939,0.59386101,2281.1,2280.8,4.38425]
["bitfinex","ETHUSD",1726457980231,9.68616357,2281.3,2280.8,5.6201168]
["bitfinex","ETHUSD",1726457980232,0.59386101,2281.0,2280.8,5.6201168]
["bitfinex","ETHUSD",1726457980398,0.59386101,2280.9,2280.8,5.6201168]
["bitfinex","ETHUSD",1726457982312,5.30259357,2281.3,2280.8,5.6201168]
["bitfinex","ETHUSD",1726457982523,1.354531,2281.2,2280.8,5.6201168]
["bitfinex","ETHUSD",1726457982712,0.59387306,2281.1,2280.8,5.6201168]
["bitfinex","ETHUSD",1726457982920,5.30259357,2281.3,2280.8,4.38425]
["bitfinex","ETHUSD",1726457982921,0.59387567,2281.0,2280.8,4.38425]
["bitfinex","ETHUSD",1726457983094,5.30259357,2281.3,2280.8,4.38425]
["bitfinex","ETHUSD",1726457983296,1.35450138,2281.2,2280.8,4.38425]
["bitfinex","ETHUSD",1726457983594,0.59387286,2281.1,2280.9,4.38423]
["bitfinex","ETHUSD",1726457983793,0.59387286,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726457984022,0.71960505,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726457985133,0.71960505,2281.0,2280.8,5.6202478]
["bitfinex","ETHUSD",1726457985434,0.12573219,2281.0,2280.8,5.6202478]
["bitfinex","ETHUSD",1726457985815,0.91903357,2281.2,2280.8,5.6202478]
["bitfinex","ETHUSD",1726457986144,4.38356,2281.3,2280.8,4.38439]
["bitfinex","ETHUSD",1726457986145,0.59387267,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726457986443,0.12573219,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726457986750,0.59387273,2281.0,2280.8,4.38439]
["bitfinex","ETHUSD",1726457986903,0.91903357,2281.2,2280.8,4.38439]
["bitfinex","ETHUSD",1726457987105,0.12573219,2280.9,2280.7,4.38449]
["bitfinex","ETHUSD",1726457987302,0.91903357,2281.1,2280.7,4.38449]
["bitfinex","ETHUSD",1726457987543,0.12585263,2280.8,2280.7,4.38449]
["bitfinex","ETHUSD",1726457987745,0.59388714,2281.0,2280.7,4.38449]
["bitfinex","ETHUSD",1726457987746,0.91903357,2281.1,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457987932,0.12585263,2280.8,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457988115,0.91903357,2281.1,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457988316,0.12582252,2280.8,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457988651,0.91903357,2281.1,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457988943,1.35527618,2281.0,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457989161,0.59389174,2280.9,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457989304,0.91903357,2281.1,2280.7,5.6203968]
["bitfinex","ETHUSD",1726457989647,0.12587268,2280.8,2280.7,4.38456]
["bitfinex","ETHUSD",1726457989841,0.91903357,2281.1,2280.7,4.38456]
["bitfinex","ETHUSD",1726457990016,0.12587268,2280.8,2280.7,4.38456]
["bitfinex","ETHUSD",1726457990337,0.12586264,2280.8,2280.7,4.38456]
["bitfinex","ETHUSD",1726457990541,0.91903357,2281.0,2280.7,5.509755]
["bitfinex","ETHUSD",1726457990758,0.12586264,2280.8,2280.7,4.38456]
["bitfinex","ETHUSD",1726457990911,0.59389604,2280.8,2280.7,4.38456]
["bitfinex","ETHUSD",1726457991113,0.71974864,2280.8,2280.6,6.86739]
["bitfinex","ETHUSD",1726457991439,0.1258526,2280.8,2280.6,11.25201]
["bitfinex","ETHUSD",1726457992007,0.1258526,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457992217,3.54486312,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457993548,2.95132512,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457993846,3.54523091,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457994348,4.01822835,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457994548,4.01822585,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726457996417,3.54523091,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726457996948,2.95132512,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726457997312,3.54523368,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726457997553,3.54523368,2280.8,2280.7,5.509801]
["bitfinex","ETHUSD",1726457997742,0.1258526,2280.8,2280.7,5.509801]
["bitfinex","ETHUSD",1726457998958,0.8885171,2280.8,2280.7,5.509801]
["bitfinex","ETHUSD",1726457999470,0.88851861,2280.8,2280.7,5.509801]
["bitfinex","ETHUSD",1726457999633,0.88852017,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726457999835,0.88852134,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458000033,0.88852459,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458000244,1.48241483,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458000454,0.88852459,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458000930,1.48241726,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458001163,0.1258526,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458002466,0.88858339,2280.8,2280.7,9.894411]
["bitfinex","ETHUSD",1726458002766,4.01859085,2280.8,2280.7,5.509801]
["bitfinex","ETHUSD",1726458002973,0.88858127,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726458003140,3.54563281,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726458003334,2.40150918,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726458003668,3.54564613,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726458003833,1.48247561,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726458004646,0.88858127,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726458004873,1.48247019,2280.8,2280.7,10.51600546]
["bitfinex","ETHUSD",1726458005356,0.1258526,2280.8,2280.7,10.51600546]
["bitfinex","ETHUSD",1726458007538,0.1258526,2280.8,2280.7,10.87870369]
["bitfinex","ETHUSD",1726458008670,0.1258526,2280.8,2280.7,17.61001369]
["bitfinex","ETHUSD",1726458008976,1.37855036,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1726458008977,0.91903357,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1726458009278,0.91903357,2281.3,2281.2,8.7673]
["bitfinex","ETHUSD",1726458009433,0.91903357,2281.5,2281.4,13.14981]
["bitfinex","ETHUSD",1726458009778,0.92064126,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726458010080,0.92064126,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458010246,0.92064126,2282.0,2281.9,16.71845803]
["bitfinex","ETHUSD",1726458010247,1.04874007,2282.0,2281.9,16.71845803]
["bitfinex","ETHUSD",1726458010434,1.04874007,2282.0,2281.9,19.14435803]
["bitfinex","ETHUSD",1726458010435,0.45507191,2282.0,2281.9,19.14435803]
["bitfinex","ETHUSD",1726458010633,0.0382505,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726458010847,0.0382505,2282.2,2282.1,10.59495457]
["bitfinex","ETHUSD",1726458011486,0.0382505,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726458013157,0.0382505,2282.2,2282.1,18.47486]
["bitfinex","ETHUSD",1726458013357,0.0382505,2282.2,2282.1,22.85678]
["bitfinex","ETHUSD",1726458013562,0.0382505,2282.2,2282.1,26.71827968]
["bitfinex","ETHUSD",1726458014437,0.0382505,2282.2,2282.1,36.25225768]
["bitfinex","ETHUSD",1726458015186,0.0382505,2282.2,2282.1,31.87033768]
["bitfinex","ETHUSD",1726458015335,0.0382505,2282.2,2282.1,22.33635968]
["bitfinex","ETHUSD",1726458016395,0.0382505,2282.2,2282.1,26.71827968]
["bitfinex","ETHUSD",1726458016777,0.0382505,2282.2,2282.1,47.34721368]
["bitfinex","ETHUSD",1726458017792,0.015,2282.7,2282.6,15.44998]
["bitfinex","ETHUSD",1726458017993,0.015,2282.7,2282.6,19.411511]
["bitfinex","ETHUSD",1726458018300,0.015,2282.7,2282.6,27.342471]
["bitfinex","ETHUSD",1726458018595,0.015,2282.7,2282.6,23.38094]
["bitfinex","ETHUSD",1726458019504,0.015,2282.7,2282.6,18.99998]
["bitfinex","ETHUSD",1726458019675,0.015,2282.7,2282.6,26.1151901]
["bitfinex","ETHUSD",1726458020372,0.015,2282.7,2282.6,21.7342301]
["bitfinex","ETHUSD",1726458020875,0.015,2282.7,2282.6,39.9087361]
["bitfinex","ETHUSD",1726458021078,0.015,2282.7,2282.6,35.5277761]
["bitfinex","ETHUSD",1726458021399,0.015,2282.7,2282.6,37.0273491]
["bitfinex","ETHUSD",1726458021576,0.015,2282.7,2282.6,31.5254161]
["bitfinex","ETHUSD",1726458022102,0.015,2282.7,2282.6,30.6864101]
["bitfinex","ETHUSD",1726458026602,0.015,2282.7,2282.6,25.7554501]
["bitfinex","ETHUSD",1726458026776,0.015,2282.7,2282.6,25.5651901]
["bitfinex","ETHUSD",1726458026981,0.015,2282.7,2282.6,21.1842301]
["bitfinex","ETHUSD",1726458027314,0.015,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726458027615,0.13732683,2282.7,2282.6,17.104411]
["bitfinex","ETHUSD",1726458028219,0.13732683,2282.7,2282.6,19.502311]
["bitfinex","ETHUSD",1726458030987,0.13732683,2282.7,2282.6,15.54078]
["bitfinex","ETHUSD",1726458031223,0.13732683,2282.7,2282.6,17.4910111]
["bitfinex","ETHUSD",1726458031733,0.13732683,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726458032123,0.18130702,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726458032426,0.18130702,2282.7,2282.6,13.14288]
["bitfinex","ETHUSD",1726458032587,0.18130702,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726458032987,0.18130702,2282.7,2282.6,13.14288]
["bitfinex","ETHUSD",1726458033210,0.18130702,2282.7,2282.6,10.4723611]
["bitfinex","ETHUSD",1726458033601,0.18130702,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726458040894,0.18130702,2282.7,2282.6,22.389211]
["bitfinex","ETHUSD",1726458041105,0.18130702,2282.7,2282.6,18.008251]
["bitfinex","ETHUSD",1726458041329,0.18130702,2282.7,2282.6,22.389211]
["bitfinex","ETHUSD",1726458041530,0.18130702,2282.7,2282.6,18.42768]
["bitfinex","ETHUSD",1726458041910,0.18130702,2282.7,2282.6,14.04672]
["bitfinex","ETHUSD",1726458042170,0.18130702,2282.7,2282.6,18.42768]
["bitfinex","ETHUSD",1726458042415,0.18130702,2282.7,2282.6,14.04672]
["bitfinex","ETHUSD",1726458042719,0.18130702,2282.7,2282.6,20.6666021]
["bitfinex","ETHUSD",1726458043122,0.18130702,2282.7,2282.6,25.1781331]
["bitfinex","ETHUSD",1726458043299,0.18130702,2282.7,2282.6,57.2371061]
["bitfinex","ETHUSD",1726458043499,0.015,2282.7,2282.6,48.4126581]
["bitfinex","ETHUSD",1726458044036,0.015,2282.7,2282.6,46.5211891]
["bitfinex","ETHUSD",1726458044243,0.015,2282.7,2282.6,41.9141091]
["bitfinex","ETHUSD",1726458044426,0.015,2282.7,2282.6,40.0820821]
["bitfinex","ETHUSD",1726458044739,0.18101546,2282.7,2282.6,35.7011221]
["bitfinex","ETHUSD",1726458044898,0.015,2282.7,2282.6,35.7011221]
["bitfinex","ETHUSD",1726458045343,0.015,2282.7,2282.6,34.5873191]
["bitfinex","ETHUSD",1726458045636,0.015,2282.7,2282.6,35.6818741]
["bitfinex","ETHUSD",1726458045936,0.18101546,2282.7,2282.6,31.3009141]
["bitfinex","ETHUSD",1726458046139,0.015,2282.7,2282.6,31.3009141]
["bitfinex","ETHUSD",1726458046925,0.18101546,2282.7,2282.6,29.6703031]
["bitfinex","ETHUSD",1726458047138,0.015,2282.7,2282.6,29.4683031]
["bitfinex","ETHUSD",1726458047744,0.015,2282.7,2282.6,33.8492631]
["bitfinex","ETHUSD",1726458047901,0.18101546,2282.7,2282.6,29.4683031]
["bitfinex","ETHUSD",1726458049546,0.18101546,2282.7,2282.6,25.1781331]
["bitfinex","ETHUSD",1726458050413,0.18101546,2282.7,2282.6,28.1887321]
["bitfinex","ETHUSD",1726458053046,0.18101546,2282.7,2282.6,32.5696921]
["bitfinex","ETHUSD",1726458054348,0.18101546,2282.7,2282.6,28.1887321]
["bitfinex","ETHUSD",1726458054508,0.18101546,2282.7,2282.6,32.5696921]
["bitfinex","ETHUSD",1726458055004,0.015,2282.7,2282.6,32.5696921]
["bitfinex","ETHUSD",1726458055403,0.015,2282.7,2282.6,28.1887321]
["bitfinex","ETHUSD",1726458055644,0.015,2282.7,2282.6,32.5696921]
["bitfinex","ETHUSD",1726458055825,0.015,2282.7,2282.6,33.32304863]
["bitfinex","ETHUSD",1726458056226,0.015,2282.7,2282.6,33.32310744]
["bitfinex","ETHUSD",1726458056644,0.015,2282.7,2282.6,34.45361184]
["bitfinex","ETHUSD",1726458056847,0.015,2282.7,2282.6,34.45428542]
["bitfinex","ETHUSD",1726458057190,0.015,2282.7,2282.6,33.32352943]
["bitfinex","ETHUSD",1726458057346,0.015,2282.7,2282.6,34.45449041]
["bitfinex","ETHUSD",1726458057531,0.0382505,2282.9,2282.6,34.45449041]
["bitfinex","ETHUSD",1726458057532,0.0382505,2282.9,2282.6,35.36343018]
["bitfinex","ETHUSD",1726458057712,7.33,2283.3,2283.2,20.51924]
["bitfinex","ETHUSD",1726458057903,0.0382505,2283.6,2283.5,13.13772]
["bitfinex","ETHUSD",1726458058101,0.0382505,2283.6,2283.5,22.380732]
["bitfinex","ETHUSD",1726458058340,0.0382505,2283.6,2283.5,26.342263]
["bitfinex","ETHUSD",1726458059012,0.2048189,2283.6,2283.5,26.342263]
["bitfinex","ETHUSD",1726458060258,0.2048189,2283.6,2283.5,21.963023]
["bitfinex","ETHUSD",1726458061951,0.2048189,2283.6,2283.5,13.072252]
["bitfinex","ETHUSD",1726458062781,0.2048189,2283.6,2283.3,3.961531]
["bitfinex","ETHUSD",1726458062782,2.5344189,2283.6,2283.4,4.37939]
["bitfinex","ETHUSD",1726458062947,2.5344189,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726458063977,2.5344189,2283.6,2283.4,4.37943]
["bitfinex","ETHUSD",1726458064161,2.5344189,2283.6,2283.4,8.75876]
["bitfinex","ETHUSD",1726458064574,2.5344189,2283.6,2283.4,4.37933]
["bitfinex","ETHUSD",1726458064878,2.5344189,2283.6,2283.4,8.75866]
["bitfinex","ETHUSD",1726458065244,2.5344189,2283.6,2283.4,4.37933]
["bitfinex","ETHUSD",1726458065445,2.5344189,2283.6,2283.4,4.37941]
["bitfinex","ETHUSD",1726458066612,1.25,2282.9,2282.3,4.38154]
["bitfinex","ETHUSD",1726458066882,0.2048189,2283.6,2280.9,0.45785851]
["bitfinex","ETHUSD",1726458066883,11.76808,2281.0,2280.9,0.45785851]
["bitfinex","ETHUSD",1726458067088,11.76808,2281.0,2280.8,8.26923639]
["bitfinex","ETHUSD",1726458067089,5.15707934,2281.0,2280.8,0.0382505]
["bitfinex","ETHUSD",1726458067297,0.16795514,2281.0,2280.8,0.0382505]
["bitfinex","ETHUSD",1726458067757,0.16795514,2281.0,2280.3,3.961531]
["bitfinex","ETHUSD",1726458067758,1.08736561,2281.0,2280.3,3.961531]
["bitfinex","ETHUSD",1726458067961,0.91941047,2281.0,2280.3,3.961531]
["bitfinex","ETHUSD",1726458068256,0.16795514,2280.9,2280.3,3.961531]
["bitfinex","ETHUSD",1726458068484,0.16795514,2280.9,2280.4,0.08769869]
["bitfinex","ETHUSD",1726458068647,0.16795514,2280.9,2280.3,3.961531]
["bitfinex","ETHUSD",1726458069198,0.16795514,2280.8,2280.3,3.961531]
["bitfinex","ETHUSD",1726458069341,0.16795514,2280.8,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458069545,0.16795514,2280.7,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458069746,4.55258514,2280.7,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458070041,0.16795514,2280.6,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458070671,4.38534,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458070983,4.38532,2280.4,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458071192,0.16795514,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458071351,4.55349514,2280.3,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458071689,4.38558,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458072247,4.54991324,2280.2,2280.1,0.0382505]
["bitfinex","ETHUSD",1726458072493,0.16433324,2280.2,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458072793,0.16433324,2280.2,2279.5,4.4251505]
["bitfinex","ETHUSD",1726458073083,0.16433324,2280.2,2279.5,5.54710855]
["bitfinex","ETHUSD",1726458073460,0.16433324,2280.2,2279.8,9.27091041]
["bitfinex","ETHUSD",1726458073660,4.38462,2280.7,2279.9,3.08770767]
["bitfinex","ETHUSD",1726458073887,8.76941,2280.7,2279.9,3.08770767]
["bitfinex","ETHUSD",1726458074093,4.38462,2280.7,2279.9,4.32355448]
["bitfinex","ETHUSD",1726458074299,0.16433324,2280.6,2279.9,8.70969448]
["bitfinex","ETHUSD",1726458074504,4.38519,2280.4,2279.6,9.32327]
["bitfinex","ETHUSD",1726458074672,4.38518,2280.5,2279.7,4.38652]
["bitfinex","ETHUSD",1726458074876,0.16096252,2280.3,2279.7,4.38652]
["bitfinex","ETHUSD",1726458075082,0.16096252,2280.3,2279.5,4.92282091]
["bitfinex","ETHUSD",1726458075083,4.38552,2280.3,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458075284,0.16096252,2280.2,2279.5,4.4251505]
["bitfinex","ETHUSD",1726458075600,4.54656252,2280.2,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458076411,4.38443,2280.8,2280.1,9.27030041]
["bitfinex","ETHUSD",1726458076574,0.91941047,2281.5,2280.3,4.38535]
["bitfinex","ETHUSD",1726458076575,4.3841,2281.0,2280.3,4.38535]
["bitfinex","ETHUSD",1726458076764,4.3841,2281.0,2280.4,4.38517]
["bitfinex","ETHUSD",1726458077099,4.3841,2281.0,2280.2,8.8585783]
["bitfinex","ETHUSD",1726458077298,4.3841,2281.0,2280.3,4.47294213]
["bitfinex","ETHUSD",1726458077890,4.3841,2281.0,2280.3,4.38525]
["bitfinex","ETHUSD",1726458078704,4.3841,2281.0,2280.2,5.22159987]
["bitfinex","ETHUSD",1726458078705,4.3841,2281.0,2280.4,4.38514]
["bitfinex","ETHUSD",1726458079002,4.38431,2280.9,2280.2,5.22159987]
["bitfinex","ETHUSD",1726458079240,4.38449,2280.8,2280.2,4.38543]
["bitfinex","ETHUSD",1726458079503,7.33,2281.1,2280.2,4.38543]
["bitfinex","ETHUSD",1726458079758,7.33,2281.1,2280.0,4.38587]
["bitfinex","ETHUSD",1726458079759,4.38443,2280.8,2280.0,4.38587]
["bitfinex","ETHUSD",1726458079931,4.38462,2280.7,2280.0,4.38587]
["bitfinex","ETHUSD",1726458080609,4.3843,2280.9,2279.7,4.38641]
["bitfinex","ETHUSD",1726458080808,4.38511,2280.5,2279.9,4.38614]
["bitfinex","ETHUSD",1726458081171,4.38528,2280.4,2279.7,4.38641]
["bitfinex","ETHUSD",1726458081410,4.38543,2280.3,2279.7,4.38641]
["bitfinex","ETHUSD",1726458082108,8.77099,2280.3,2279.7,4.38641]
["bitfinex","ETHUSD",1726458082270,4.38543,2280.3,2279.7,4.38641]
["bitfinex","ETHUSD",1726458082683,4.38543,2280.3,2279.5,9.30967091]
["bitfinex","ETHUSD",1726458082684,4.38564,2280.2,2279.5,4.4251005]
["bitfinex","ETHUSD",1726458082865,4.38543,2280.3,2279.6,4.38669]
["bitfinex","ETHUSD",1726458083073,8.77095,2280.3,2279.6,4.38669]
["bitfinex","ETHUSD",1726458083477,8.77095,2280.3,2279.5,5.16761055]
["bitfinex","ETHUSD",1726458083478,4.3851,2280.5,2279.8,4.38619]
["bitfinex","ETHUSD",1726458083682,4.3851,2280.5,2279.8,5.263458]
["bitfinex","ETHUSD",1726458084018,4.53502158,2280.4,2279.7,4.38649]
["bitfinex","ETHUSD",1726458084222,4.38542,2280.3,2279.7,4.3864]
["bitfinex","ETHUSD",1726458084723,0.14982158,2280.2,2279.7,4.3864]
["bitfinex","ETHUSD",1726458085081,0.14982158,2280.2,2279.6,4.38658]
["bitfinex","ETHUSD",1726458085320,0.14982158,2280.2,2279.5,5.16756055]
["bitfinex","ETHUSD",1726458085321,0.14982158,2280.2,2279.5,9.55431055]
["bitfinex","ETHUSD",1726458085492,4.53545158,2280.2,2279.6,4.38668]
["bitfinex","ETHUSD",1726458086036,0.14982158,2280.2,2279.5,5.16751055]
["bitfinex","ETHUSD",1726458086334,4.38584,2280.1,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458086692,4.38584,2280.1,2279.5,4.4250405]
["bitfinex","ETHUSD",1726458086887,0.14982158,2280.0,2279.5,4.4250405]
["bitfinex","ETHUSD",1726458087120,4.38617,2279.9,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458087428,0.14982158,2280.0,2279.5,4.4250005]
["bitfinex","ETHUSD",1726458087626,4.38584,2280.1,2279.5,4.4250005]
["bitfinex","ETHUSD",1726458087933,4.38584,2280.1,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458087934,0.14982158,2279.8,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458088136,4.38584,2280.1,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458088428,0.14982158,2279.7,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458088637,4.38617,2279.9,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458089447,0.74314517,2279.8,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458089731,0.59413188,2279.7,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458089896,0.59413188,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458090091,0.14900318,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458090316,0.59413279,2279.8,2279.5,4.4251705]
["bitfinex","ETHUSD",1726458090519,0.14900318,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458090704,0.59412685,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458090909,0.74314014,2279.6,2279.5,0.0382505]
["bitfinex","ETHUSD",1726458092444,0.74314014,2279.6,2279.1,4.38069393]
["bitfinex","ETHUSD",1726458092655,0.14901329,2279.6,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458092940,0.59417482,2279.5,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458093140,0.59417482,2279.4,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458093340,0.14899308,2279.4,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458093506,0.14899308,2279.4,2279.1,4.38069393]
["bitfinex","ETHUSD",1726458093709,11.04974,2279.7,2279.1,4.38069393]
["bitfinex","ETHUSD",1726458093933,0.14899308,2279.3,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458094147,6.66306,2279.7,2279.2,4.3875]
["bitfinex","ETHUSD",1726458094320,0.59417526,2279.6,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458094520,0.59417526,2279.5,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458094707,0.59417526,2279.4,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458094907,6.66306,2279.7,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458095109,0.59417484,2279.6,2279.1,8.76828393]
["bitfinex","ETHUSD",1726458095335,0.59417484,2279.5,2279.2,4.38747]
["bitfinex","ETHUSD",1726458095532,0.59417484,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1726458095731,6.66306,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1726458095946,6.66306,2279.7,2279.1,4.38069393]
["bitfinex","ETHUSD",1726458096144,6.66306,2279.7,2279.1,8.76826393]
["bitfinex","ETHUSD",1726458096145,0.59417558,2279.6,2279.1,8.76826393]
["bitfinex","ETHUSD",1726458096321,0.59417558,2279.5,2279.1,8.76826393]
["bitfinex","ETHUSD",1726458096533,0.59417558,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1726458096829,6.66306,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1726458097032,0.59417525,2279.6,2279.2,4.38736]
["bitfinex","ETHUSD",1726458097287,0.59417525,2279.5,2279.2,4.38736]
["bitfinex","ETHUSD",1726458097551,0.59417525,2279.4,2279.2,4.38736]
["bitfinex","ETHUSD",1726458097754,6.66306,2279.7,2279.2,4.38736]
["bitfinex","ETHUSD",1726458098051,0.59417719,2279.6,2279.1,4.38069393]
["bitfinex","ETHUSD",1726458098233,0.59417719,2279.5,2279.2,4.38747]
["bitfinex","ETHUSD",1726458098436,6.66313,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1726458098624,0.59417548,2279.6,2279.2,4.38738]
["bitfinex","ETHUSD",1726458098826,0.59417548,2279.5,2279.2,8.77476]
["bitfinex","ETHUSD",1726458099043,2.2765,2279.7,2279.3,4.38727]
["bitfinex","ETHUSD",1726458099211,0.59416488,2279.6,2279.3,4.38727]
["bitfinex","ETHUSD",1726458099407,0.59416488,2279.5,2279.2,4.38738]
["bitfinex","ETHUSD",1726458099620,6.66316,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1726458099825,0.59417189,2279.6,2279.2,4.38738]
["bitfinex","ETHUSD",1726458100110,6.66316,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1726458100111,0.59417189,2279.5,2279.2,4.38738]
["bitfinex","ETHUSD",1726458100351,0.59417189,2279.4,2279.2,4.38738]
["bitfinex","ETHUSD",1726458100558,6.66316,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1726458100757,0.59418091,2279.6,2279.2,4.38738]
["bitfinex","ETHUSD",1726458101048,0.59418091,2279.5,2279.2,4.38738]
["bitfinex","ETHUSD",1726458101255,0.59418091,2279.4,2279.2,4.38738]
["bitfinex","ETHUSD",1726458101417,4.38702,2279.5,2279.0,4.4122174]
["bitfinex","ETHUSD",1726458101617,0.59419411,2279.4,2279.0,4.4122174]
["bitfinex","ETHUSD",1726458101857,0.59419411,2279.3,2279.0,8.8000074]
["bitfinex","ETHUSD",1726458102022,4.38694,2279.5,2279.0,8.8000074]
["bitfinex","ETHUSD",1726458102228,0.5941937,2279.4,2279.0,4.4122174]
["bitfinex","ETHUSD",1726458102463,0.5941937,2279.3,2279.0,4.4122174]
["bitfinex","ETHUSD",1726458102770,4.38694,2279.5,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458103287,0.59421262,2279.4,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458103493,0.59421262,2279.3,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458103692,4.38694,2279.5,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458103992,0.14865954,2279.2,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458104294,4.38694,2279.5,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458104472,0.59421435,2279.4,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458104799,0.14865954,2279.1,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458104948,4.38694,2279.5,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458105151,0.14865954,2279.1,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458105384,4.38694,2279.5,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458105694,1.13076999,2279.4,2279.0,4.4123474]
["bitfinex","ETHUSD",1726458105876,1.13076999,2279.3,2279.0,0.0244774]
["bitfinex","ETHUSD",1726458106227,4.98173385,2279.2,2279.0,0.0244774]
["bitfinex","ETHUSD",1726458106355,0.14865954,2279.2,2279.0,0.0244774]
["bitfinex","ETHUSD",1726458106556,0.59424622,2279.1,2279.0,0.0244774]
["bitfinex","ETHUSD",1726458106763,8.6271,2279.2,2279.0,0.0244774]
["bitfinex","ETHUSD",1726458107000,1.27902119,2279.1,2279.0,0.0244774]
["bitfinex","ETHUSD",1726458107770,1.27902119,2279.1,2278.5,4.38873]
["bitfinex","ETHUSD",1726458107771,1.27904543,2279.1,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458107956,0.68476203,2279.1,2278.6,3.93536619]
["bitfinex","ETHUSD",1726458108263,0.5942561,2279.0,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458108469,4.2396,2279.2,2278.7,4.3884]
["bitfinex","ETHUSD",1726458108679,4.2396,2279.2,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458108680,0.14817436,2278.9,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458108883,8.62713,2279.2,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458109092,0.14817436,2278.8,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458109255,8.62713,2279.2,2278.6,7.88504319]
["bitfinex","ETHUSD",1726458109461,0.14817436,2278.7,2278.6,7.88504319]
["bitfinex","ETHUSD",1726458109767,8.62713,2279.2,2278.6,8.67354751]
["bitfinex","ETHUSD",1726458109969,0.14817436,2278.7,2278.6,7.88504319]
["bitfinex","ETHUSD",1726458110164,8.62713,2279.2,2278.6,7.88504319]
["bitfinex","ETHUSD",1726458110371,0.14817436,2278.7,2278.6,7.88504319]
["bitfinex","ETHUSD",1726458110570,8.62713,2279.2,2278.6,8.67354751]
["bitfinex","ETHUSD",1726458110751,0.14817436,2278.7,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458110955,4.38776,2279.1,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458111170,0.14817436,2278.7,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458111371,4.3877,2279.1,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458111571,0.14779016,2278.7,2278.6,3.49649319]
["bitfinex","ETHUSD",1726458111813,4.38792,2279.0,2278.4,4.38891]
["bitfinex","ETHUSD",1726458112020,0.14779016,2278.7,2278.4,4.38891]
["bitfinex","ETHUSD",1726458112177,4.38822,2278.9,2278.4,4.38891]
["bitfinex","ETHUSD",1726458112507,0.59429074,2278.8,2278.4,4.38891]
["bitfinex","ETHUSD",1726458112711,0.14779016,2278.8,2278.4,4.38891]
["bitfinex","ETHUSD",1726458113681,4.38827,2278.8,2278.3,8.03368663]
["bitfinex","ETHUSD",1726458113903,0.14779016,2278.7,2278.4,4.389]
["bitfinex","ETHUSD",1726458114120,0.91941047,2278.9,2278.4,4.389]
["bitfinex","ETHUSD",1726458114283,0.14779016,2278.6,2278.4,4.389]
["bitfinex","ETHUSD",1726458114614,5.30733047,2279.0,2278.4,10.45911166]
["bitfinex","ETHUSD",1726458114823,0.14779016,2278.5,2278.4,10.04423739]
["bitfinex","ETHUSD",1726458114981,5.30733047,2279.0,2278.5,4.38882]
["bitfinex","ETHUSD",1726458115183,1.47852049,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726458115417,5.30733047,2279.0,2278.5,4.38882]
["bitfinex","ETHUSD",1726458115592,1.47868088,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726458115892,5.30733047,2279.0,2278.5,4.38882]
["bitfinex","ETHUSD",1726458116093,1.47867847,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726458116313,5.30733047,2279.0,2278.5,8.77764]
["bitfinex","ETHUSD",1726458116492,1.47874836,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726458116698,5.30733047,2279.0,2278.5,4.38882]
["bitfinex","ETHUSD",1726458116905,0.88447064,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1726458117304,0.91941047,2279.0,2278.8,3.97412573]
["bitfinex","ETHUSD",1726458117517,8.24941047,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726458117738,1.37923652,2279.4,2278.9,8.7759]
["bitfinex","ETHUSD",1726458117739,0.91941047,2279.4,2278.9,8.7759]
["bitfinex","ETHUSD",1726458117898,0.59418725,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726458118100,0.91941047,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726458118325,0.91941047,2279.4,2278.9,4.38793]
["bitfinex","ETHUSD",1726458118326,3.13012411,2279.4,2278.9,4.38793]
["bitfinex","ETHUSD",1726458118633,1.47847479,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726458118833,5.30662047,2279.4,2278.9,4.38793]
["bitfinex","ETHUSD",1726458119001,1.47859216,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726458119199,4.38731,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726458119402,0.14760816,2279.2,2278.9,4.38793]
["bitfinex","ETHUSD",1726458119826,5.30653047,2279.4,2278.9,4.38793]
["bitfinex","ETHUSD",1726458120004,1.47860033,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726458120202,5.30653047,2279.4,2278.9,8.7759]
["bitfinex","ETHUSD",1726458120424,1.47866413,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726458120611,5.30653047,2279.4,2278.9,4.38793]
["bitfinex","ETHUSD",1726458120810,0.14778005,2279.2,2278.9,8.7759]
["bitfinex","ETHUSD",1726458121032,1.0671703,2279.3,2278.9,8.7759]
["bitfinex","ETHUSD",1726458121238,0.14775983,2279.2,2278.9,8.7759]
["bitfinex","ETHUSD",1726458121397,0.91941047,2279.3,2278.9,8.7759]
["bitfinex","ETHUSD",1726458121597,0.59421442,2279.2,2278.9,8.7759]
["bitfinex","ETHUSD",1726458121803,0.14775983,2279.2,2278.9,1.31468]
["bitfinex","ETHUSD",1726458122025,0.14775983,2279.2,2279.1,12.93258]
["bitfinex","ETHUSD",1726458122231,8.24941047,2279.7,2279.5,4.38692]
["bitfinex","ETHUSD",1726458122444,0.91941047,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1726458122647,5.24531047,2279.9,2279.4,8.77411]
["bitfinex","ETHUSD",1726458122843,0.5940921,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726458123013,9.63147047,2279.9,2279.4,4.387]
["bitfinex","ETHUSD",1726458123215,3.71393812,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726458123434,3.71393812,2279.8,2279.2,1.69944577]
["bitfinex","ETHUSD",1726458123435,3.12005097,2279.7,2279.2,10.47432577]
["bitfinex","ETHUSD",1726458123613,0.59411319,2279.6,2279.2,4.38744]
["bitfinex","ETHUSD",1726458123814,3.71438876,2279.6,2279.2,4.38736]
["bitfinex","ETHUSD",1726458124050,5.30597047,2279.7,2279.2,8.77476]
["bitfinex","ETHUSD",1726458124246,1.47445771,2279.6,2279.2,4.38736]
["bitfinex","ETHUSD",1726458124434,4.38673,2279.6,2279.1,4.1572]
["bitfinex","ETHUSD",1726458124762,5.30614047,2279.6,2279.1,4.38758]
["bitfinex","ETHUSD",1726458124904,0.91941047,2279.6,2279.2,4.38746]
["bitfinex","ETHUSD",1726458125104,3.11859044,2279.6,2279.2,4.38746]
["bitfinex","ETHUSD",1726458125332,0.91941047,2279.6,2279.1,4.38758]
["bitfinex","ETHUSD",1726458125516,3.11968009,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1726458125732,0.91941047,2279.6,2279.3,4.38731]
["bitfinex","ETHUSD",1726458126055,0.91941047,2279.7,2279.3,8.7384]
["bitfinex","ETHUSD",1726458126212,2.39361794,2279.6,2279.3,8.7384]
["bitfinex","ETHUSD",1726458126412,0.91941047,2279.6,2279.4,4.3871]
["bitfinex","ETHUSD",1726458126710,0.91941047,2279.7,2279.5,4.38692]
["bitfinex","ETHUSD",1726458127028,1.79986446,2279.7,2279.3,14.56344206]
["bitfinex","ETHUSD",1726458127550,0.88068344,2279.6,2279.3,14.56344206]
["bitfinex","ETHUSD",1726458128043,0.88068344,2279.6,2279.4,4.38709]
["bitfinex","ETHUSD",1726458128407,0.91941047,2279.6,2279.3,10.17624206]
["bitfinex","ETHUSD",1726458128667,0.91941047,2279.6,2279.3,8.73833]
["bitfinex","ETHUSD",1726458128870,3.12176413,2279.6,2279.3,8.73833]
["bitfinex","ETHUSD",1726458129176,0.91941047,2279.6,2279.3,8.73833]
["bitfinex","ETHUSD",1726458129475,2.24086773,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1726458129635,0.91941047,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1726458129830,0.91941047,2279.6,2279.3,13.12553]
["bitfinex","ETHUSD",1726458130127,3.10199337,2279.6,2279.3,13.12553]
["bitfinex","ETHUSD",1726458130360,0.91941047,2279.6,2279.3,13.12553]
["bitfinex","ETHUSD",1726458130556,0.8732899,2279.5,2279.4,4.38705]
["bitfinex","ETHUSD",1726458130764,0.87331081,2279.5,2279.4,4.38705]
["bitfinex","ETHUSD",1726458130946,0.91941047,2279.6,2279.4,4.38705]
["bitfinex","ETHUSD",1726458131240,0.91941047,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726458131463,0.8732761,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726458131631,0.87341608,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726458131831,0.91941047,2279.7,2279.5,4.38692]
["bitfinex","ETHUSD",1726458132032,2.22954447,2279.7,2279.5,4.38692]
["bitfinex","ETHUSD",1726458132532,0.87342965,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726458133235,0.87342965,2279.6,2279.4,8.77404]
["bitfinex","ETHUSD",1726458133458,0.91941047,2279.7,2279.5,4.38686]
["bitfinex","ETHUSD",1726458133659,0.87345627,2279.6,2279.5,4.38686]
["bitfinex","ETHUSD",1726458133853,1.94076812,2279.6,2279.5,4.38686]
["bitfinex","ETHUSD",1726458134057,1.02135765,2279.6,2279.5,4.38686]
["bitfinex","ETHUSD",1726458135377,1.02135765,2279.6,2279.4,8.774]
["bitfinex","ETHUSD",1726458135666,2.37753254,2279.6,2279.4,8.774]
["bitfinex","ETHUSD",1726458135875,1.06731185,2279.6,2279.4,8.774]
["bitfinex","ETHUSD",1726458136244,1.06731185,2279.6,2279.4,4.38699]
["bitfinex","ETHUSD",1726458136770,1.06731185,2279.6,2279.3,8.7385]
["bitfinex","ETHUSD",1726458137076,0.87349176,2279.5,2279.3,8.7385]
["bitfinex","ETHUSD",1726458137306,1.06769598,2279.5,2279.3,4.38718]
["bitfinex","ETHUSD",1726458137586,1.06769598,2279.5,2279.2,4.38734]
["bitfinex","ETHUSD",1726458137587,2.37801402,2279.5,2279.2,4.38734]
["bitfinex","ETHUSD",1726458137875,0.87353779,2279.4,2279.2,4.38734]
["bitfinex","ETHUSD",1726458138078,0.91941047,2279.5,2279.2,8.77473]
["bitfinex","ETHUSD",1726458138293,0.14828551,2279.3,2279.2,8.77473]
["bitfinex","ETHUSD",1726458138440,0.91941047,2279.5,2279.2,4.38734]
["bitfinex","ETHUSD",1726458138788,0.14828551,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726458140370,0.14828551,2279.4,2279.2,4.38734]
["bitfinex","ETHUSD",1726458140648,0.14828551,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726458141657,0.14828551,2279.4,2279.2,8.77474]
["bitfinex","ETHUSD",1726458142079,0.14828551,2279.4,2279.2,4.38734]
["bitfinex","ETHUSD",1726458142285,0.14828551,2279.4,2279.2,8.77474]
["bitfinex","ETHUSD",1726458142670,0.14828551,2279.4,2279.2,4.38734]
["bitfinex","ETHUSD",1726458142871,0.14828551,2279.4,2279.1,8.51518]
["bitfinex","ETHUSD",1726458143073,2.37793436,2279.4,2279.2,4.38748]
["bitfinex","ETHUSD",1726458143302,1.06769598,2279.4,2279.2,4.38748]
["bitfinex","ETHUSD",1726458143807,1.06769598,2279.4,2279.1,8.51518]
["bitfinex","ETHUSD",1726458143960,1.06769598,2279.4,2279.1,8.5151]
["bitfinex","ETHUSD",1726458144167,0.87349925,2279.3,2279.1,12.90269]
["bitfinex","ETHUSD",1726458144383,1.06769598,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458144588,0.91941047,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458144772,2.22965445,2279.4,2279.1,8.51509]
["bitfinex","ETHUSD",1726458145102,0.91941047,2279.4,2279.1,8.51509]
["bitfinex","ETHUSD",1726458145264,2.22971074,2279.4,2279.1,12.90269]
["bitfinex","ETHUSD",1726458145598,2.22971074,2279.4,2279.1,12.90268]
["bitfinex","ETHUSD",1726458145599,0.87350317,2279.3,2279.1,12.90268]
["bitfinex","ETHUSD",1726458145802,0.91941047,2279.4,2279.1,12.90268]
["bitfinex","ETHUSD",1726458145985,2.22966301,2279.4,2279.2,4.38749]
["bitfinex","ETHUSD",1726458146196,0.91941047,2279.4,2279.2,4.38749]
["bitfinex","ETHUSD",1726458146369,2.22969866,2279.4,2279.1,8.51509]
["bitfinex","ETHUSD",1726458146569,2.22969866,2279.4,2279.1,12.90267]
["bitfinex","ETHUSD",1726458146876,2.22969866,2279.4,2279.1,8.51508]
["bitfinex","ETHUSD",1726458147522,0.59416519,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458147728,0.91941047,2279.4,2279.1,4.38758]
["bitfinex","ETHUSD",1726458147899,0.59416201,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458148097,0.91941047,2279.4,2279.1,4.38758]
["bitfinex","ETHUSD",1726458148328,0.59416215,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458148541,0.91941047,2279.4,2279.1,4.38758]
["bitfinex","ETHUSD",1726458148837,0.59416248,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458149043,0.14850792,2279.3,2278.8,4.2367]
["bitfinex","ETHUSD",1726458149234,0.14850792,2279.3,2278.8,8.62488]
["bitfinex","ETHUSD",1726458149235,0.91941047,2279.1,2278.8,8.62488]
["bitfinex","ETHUSD",1726458149542,5.30696047,2279.2,2278.8,4.2367]
["bitfinex","ETHUSD",1726458149710,0.14850792,2279.0,2278.8,4.2367]
["bitfinex","ETHUSD",1726458150037,0.14850792,2279.0,2278.7,4.38827]
["bitfinex","ETHUSD",1726458150038,6.30268855,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726458150255,3.84484182,2278.9,2278.6,4.38864]
["bitfinex","ETHUSD",1726458150536,1.06791839,2278.9,2278.4,12.75006731]
["bitfinex","ETHUSD",1726458150696,1.06791839,2278.9,2278.4,8.36114731]
["bitfinex","ETHUSD",1726458150893,1.06791839,2278.9,2278.5,4.38883]
["bitfinex","ETHUSD",1726458152144,6.77494208,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458152297,4.53628248,2278.8,2278.3,8.5707409]
["bitfinex","ETHUSD",1726458152836,5.45569295,2278.8,2278.3,8.5707409]
["bitfinex","ETHUSD",1726458153419,1.06741295,2278.8,2278.3,0.0391609]
["bitfinex","ETHUSD",1726458153640,7.49025561,2278.7,2278.3,0.0391609]
["bitfinex","ETHUSD",1726458153945,1.02045292,2278.6,2278.3,0.0391609]
["bitfinex","ETHUSD",1726458154113,8.79689,2278.5,2278.3,0.0391609]
["bitfinex","ETHUSD",1726458154324,0.87284383,2278.4,2278.3,0.0391609]
["bitfinex","ETHUSD",1726458154511,5.30807047,2278.6,2278.3,0.0391609]
["bitfinex","ETHUSD",1726458154705,0.14747663,2278.4,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458154933,0.91941047,2278.6,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458155134,0.14747663,2278.4,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458155342,0.91941047,2278.6,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458155550,0.14747663,2278.4,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458155734,5.30813047,2278.6,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458155933,0.14747663,2278.4,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458156234,0.91941047,2278.6,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458156429,0.14747663,2278.4,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458156605,0.91941047,2278.6,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458156811,0.14689994,2278.4,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458157015,5.30816047,2278.6,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458157550,0.14689994,2278.5,2278.3,0.0413239]
["bitfinex","ETHUSD",1726458158968,0.91941047,2278.7,2278.4,8.36128731]
["bitfinex","ETHUSD",1726458159267,5.30759047,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1726458159919,9.69582047,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1726458160165,5.30759047,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1726458160537,0.86867313,2278.8,2278.4,4.38904]
["bitfinex","ETHUSD",1726458161174,0.86867313,2278.8,2278.3,8.8789539]
["bitfinex","ETHUSD",1726458161329,0.86867313,2278.8,2278.3,13.2680739]
["bitfinex","ETHUSD",1726458161665,0.86867313,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458162160,0.14685946,2278.7,2278.4,4.38903]
["bitfinex","ETHUSD",1726458162351,5.30758047,2278.9,2278.4,4.38903]
["bitfinex","ETHUSD",1726458162560,0.14685946,2278.6,2278.4,4.38903]
["bitfinex","ETHUSD",1726458162848,5.30758047,2278.9,2278.4,4.38903]
["bitfinex","ETHUSD",1726458163039,0.14685946,2278.5,2278.4,4.38903]
["bitfinex","ETHUSD",1726458163234,5.30758047,2278.9,2278.4,4.38903]
["bitfinex","ETHUSD",1726458163472,0.14685946,2278.5,2278.4,4.38903]
["bitfinex","ETHUSD",1726458164073,5.30758047,2278.9,2278.4,4.38903]
["bitfinex","ETHUSD",1726458164241,0.14685946,2278.5,2278.4,6.11305212]
["bitfinex","ETHUSD",1726458164444,5.30758047,2278.9,2278.4,4.38903]
["bitfinex","ETHUSD",1726458164660,0.1458885,2278.5,2278.4,4.38903]
["bitfinex","ETHUSD",1726458164854,5.30758047,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1726458165060,0.91941047,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1726458165262,9.76461047,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1726458165566,3.09040385,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1726458165769,0.91941047,2278.9,2278.6,4.3886]
["bitfinex","ETHUSD",1726458165948,5.83653652,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1726458165949,5.37671047,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1726458166150,5.37671047,2279.0,2278.6,8.36081731]
["bitfinex","ETHUSD",1726458166151,0.91941047,2279.0,2278.6,8.36081731]
["bitfinex","ETHUSD",1726458166353,12.35611047,2279.2,2278.8,4.38818]
["bitfinex","ETHUSD",1726458166743,12.35611047,2279.2,2278.8,4.3913636]
["bitfinex","ETHUSD",1726458167666,0.86830784,2279.1,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458167879,16.74372047,2279.2,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458168727,0.86833078,2279.1,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458169042,16.74372047,2279.2,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458171365,0.86843535,2279.1,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458171872,9.41372047,2279.2,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458173347,3.68500917,2279.1,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458173554,1.46276255,2279.0,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458173764,5.30712047,2279.1,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458173969,1.46281869,2279.0,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458174169,4.38799,2279.0,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458174369,5.30740047,2279.0,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458174553,1.4629241,2278.9,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458175894,10.2390841,2278.9,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458176109,8.07345807,2278.9,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458176457,7.1540476,2278.9,2278.8,0.0031836]
["bitfinex","ETHUSD",1726458176887,4.38838,2278.8,2278.3,8.8758403]
["bitfinex","ETHUSD",1726458177083,4.38838,2278.8,2278.4,4.38899]
["bitfinex","ETHUSD",1726458177084,0.59427679,2278.7,2278.4,4.38899]
["bitfinex","ETHUSD",1726458177402,0.91903562,2278.8,2278.4,4.38899]
["bitfinex","ETHUSD",1726458177599,0.5943027,2278.7,2278.4,4.38899]
["bitfinex","ETHUSD",1726458177774,0.91903562,2278.8,2278.4,4.38899]
["bitfinex","ETHUSD",1726458177970,0.59430302,2278.7,2278.4,4.38899]
["bitfinex","ETHUSD",1726458178175,0.91903562,2278.8,2278.4,4.38899]
["bitfinex","ETHUSD",1726458178400,0.59430422,2278.7,2278.4,4.38899]
["bitfinex","ETHUSD",1726458178700,0.91903562,2278.8,2278.4,4.38899]
["bitfinex","ETHUSD",1726458178857,0.14605042,2278.6,2278.4,4.38899]
["bitfinex","ETHUSD",1726458179058,0.91903562,2278.8,2278.3,8.8758403]
["bitfinex","ETHUSD",1726458179386,0.91903562,2278.8,2278.3,13.2649403]
["bitfinex","ETHUSD",1726458179387,0.59430484,2278.7,2278.3,13.2649403]
["bitfinex","ETHUSD",1726458179588,0.59430484,2278.6,2278.4,4.38903]
["bitfinex","ETHUSD",1726458179898,5.30740562,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458179899,0.91903562,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458180100,0.14605042,2278.5,2278.4,4.38903]
["bitfinex","ETHUSD",1726458180272,0.91903562,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458180475,0.91903562,2278.8,2278.4,10.58954585]
["bitfinex","ETHUSD",1726458180476,0.14605042,2278.5,2278.4,10.58954585]
["bitfinex","ETHUSD",1726458180692,0.91903562,2279.0,2278.8,4.463]
["bitfinex","ETHUSD",1726458180891,0.59424341,2278.9,2278.8,4.463]
["bitfinex","ETHUSD",1726458181076,0.91903562,2279.1,2278.8,4.463]
["bitfinex","ETHUSD",1726458181258,0.59423019,2279.0,2278.8,4.463]
["bitfinex","ETHUSD",1726458181461,3.0916162,2279.1,2278.8,4.463]
["bitfinex","ETHUSD",1726458181462,0.91903562,2279.1,2278.8,4.463]
["bitfinex","ETHUSD",1726458181694,0.5942316,2279.0,2278.8,4.463]
["bitfinex","ETHUSD",1726458181963,0.91903562,2279.1,2278.8,4.463]
["bitfinex","ETHUSD",1726458182163,1.46331547,2279.0,2278.8,4.463]
["bitfinex","ETHUSD",1726458182358,5.30672562,2279.1,2278.8,4.463]
["bitfinex","ETHUSD",1726458182607,3.68636658,2279.0,2278.8,4.463]
["bitfinex","ETHUSD",1726458182803,0.91903562,2279.0,2278.8,4.463]
["bitfinex","ETHUSD",1726458183105,0.91903562,2279.0,2278.5,4.1998]
["bitfinex","ETHUSD",1726458183106,1.46351678,2278.9,2278.5,4.1998]
["bitfinex","ETHUSD",1726458183406,3.68675464,2278.8,2278.4,4.38893]
["bitfinex","ETHUSD",1726458183610,1.46365513,2278.7,2278.4,4.38893]
["bitfinex","ETHUSD",1726458183765,5.30734562,2278.8,2278.3,8.6101703]
["bitfinex","ETHUSD",1726458184104,1.46376733,2278.7,2278.3,8.6101703]
["bitfinex","ETHUSD",1726458184310,0.91903562,2278.7,2278.3,8.6101703]
["bitfinex","ETHUSD",1726458184511,1.78860567,2278.7,2278.3,8.6101703]
["bitfinex","ETHUSD",1726458184807,4.38831,2278.8,2278.3,12.9992903]
["bitfinex","ETHUSD",1726458184808,5.30734562,2278.8,2278.3,12.9992903]
["bitfinex","ETHUSD",1726458185038,1.46384232,2278.7,2278.3,12.9992903]
["bitfinex","ETHUSD",1726458185215,2.22337875,2278.7,2278.3,12.9992903]
["bitfinex","ETHUSD",1726458185864,2.22337875,2278.7,2278.4,4.389]
["bitfinex","ETHUSD",1726458186099,0.91903562,2278.8,2278.3,8.6101603]
["bitfinex","ETHUSD",1726458186406,2.37938898,2278.7,2278.3,12.9992903]
["bitfinex","ETHUSD",1726458186609,5.30734562,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458186779,0.5942849,2278.7,2278.4,4.38903]
["bitfinex","ETHUSD",1726458186957,0.91903562,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726458187162,1.46048279,2278.7,2278.3,8.6102503]
["bitfinex","ETHUSD",1726458187385,0.91903562,2278.7,2278.3,8.6102503]
["bitfinex","ETHUSD",1726458187587,1.46057814,2278.6,2278.3,4.2210403]
["bitfinex","ETHUSD",1726458187806,0.91903562,2278.7,2278.3,8.6101403]
["bitfinex","ETHUSD",1726458188018,2.21844741,2278.7,2278.3,8.6101403]
["bitfinex","ETHUSD",1726458188207,1.46073873,2278.6,2278.3,8.6101403]
["bitfinex","ETHUSD",1726458188365,0.91903562,2278.7,2278.3,8.6101403]
["bitfinex","ETHUSD",1726458188566,1.46075956,2278.6,2278.3,8.6101403]
["bitfinex","ETHUSD",1726458188791,0.91903562,2278.7,2278.3,8.6101403]
["bitfinex","ETHUSD",1726458188977,1.46075513,2278.6,2278.4,4.38903]
["bitfinex","ETHUSD",1726458189262,0.91903562,2278.8,2278.5,4.38875]
["bitfinex","ETHUSD",1726458189459,0.91903562,2278.8,2278.5,3.97224731]
["bitfinex","ETHUSD",1726458189660,0.91903562,2278.9,2278.6,4.38852]
["bitfinex","ETHUSD",1726458190006,0.86650689,2278.8,2278.5,5.33394194]
["bitfinex","ETHUSD",1726458190306,0.86650689,2278.8,2278.5,4.38879]
["bitfinex","ETHUSD",1726458190307,0.91903562,2278.8,2278.5,4.38879]
["bitfinex","ETHUSD",1726458190506,0.86668614,2278.7,2278.5,4.38879]
["bitfinex","ETHUSD",1726458190805,0.91903562,2278.7,2278.5,4.38879]
["bitfinex","ETHUSD",1726458191807,0.86690471,2278.6,2278.4,4.38903]
["bitfinex","ETHUSD",1726458192008,0.91903562,2278.6,2278.4,4.38903]
["bitfinex","ETHUSD",1726458193126,0.86732973,2278.5,2278.4,4.38903]
["bitfinex","ETHUSD",1726458193732,1.01348131,2278.5,2278.4,4.38903]
["bitfinex","ETHUSD",1726458194130,1.01348131,2278.5,2278.4,5.68896703]
["bitfinex","ETHUSD",1726458194360,1.01348131,2278.5,2278.4,14.24890703]
["bitfinex","ETHUSD",1726458194361,0.14615158,2278.5,2278.4,14.24890703]
["bitfinex","ETHUSD",1726458194524,0.91903562,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1726458194719,0.86752977,2278.7,2278.6,14.17437401]
["bitfinex","ETHUSD",1726458194921,2.30236071,2279.1,2278.9,4.38808]
["bitfinex","ETHUSD",1726458194922,0.91903562,2279.1,2278.9,4.38808]
["bitfinex","ETHUSD",1726458195249,0.91903562,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458195413,0.91903562,2279.4,2279.3,12.94552]
["bitfinex","ETHUSD",1726458195618,3.06502837,2279.4,2279.3,12.94552]
["bitfinex","ETHUSD",1726458195820,3.06501697,2279.4,2279.3,12.94552]
["bitfinex","ETHUSD",1726458196147,3.06501697,2279.4,2279.3,8.55821]
["bitfinex","ETHUSD",1726458196339,0.85839254,2279.4,2279.3,8.55821]
["bitfinex","ETHUSD",1726458196519,0.85839254,2279.4,2279.1,4.38754]
["bitfinex","ETHUSD",1726458196761,3.0646028,2279.3,2279.1,4.38754]
["bitfinex","ETHUSD",1726458196923,0.91903562,2279.3,2279.1,4.38754]
["bitfinex","ETHUSD",1726458198019,1.37923652,2279.4,2278.9,4.38794]
["bitfinex","ETHUSD",1726458198020,3.06390567,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458198361,3.06390567,2279.2,2279.0,4.38773]
["bitfinex","ETHUSD",1726458198362,0.91903562,2279.2,2279.0,4.38773]
["bitfinex","ETHUSD",1726458198525,0.91903562,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726458198865,0.85780239,2279.3,2279.1,4.38767]
["bitfinex","ETHUSD",1726458199053,0.91903562,2279.3,2279.1,4.38767]
["bitfinex","ETHUSD",1726458199257,0.91903562,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726458199471,0.85763967,2279.3,2279.1,4.38767]
["bitfinex","ETHUSD",1726458199762,0.91903562,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726458199963,0.85764088,2279.3,2279.1,4.38767]
["bitfinex","ETHUSD",1726458200178,0.91903562,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726458200390,0.85756202,2279.3,2279.1,4.38767]
["bitfinex","ETHUSD",1726458200555,0.91903562,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726458200748,3.06293481,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726458200939,3.06293481,2279.3,2278.9,8.77591]
["bitfinex","ETHUSD",1726458200940,0.91903562,2279.3,2278.9,8.77591]
["bitfinex","ETHUSD",1726458201139,0.91903562,2279.3,2279.0,4.38786]
["bitfinex","ETHUSD",1726458201374,0.91903562,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726458201375,0.85756637,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458201575,0.91903562,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458201787,0.91903562,2279.3,2278.9,8.77592]
["bitfinex","ETHUSD",1726458201992,0.85757604,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458202285,2.20548509,2279.2,2278.9,8.77593]
["bitfinex","ETHUSD",1726458202495,0.91903562,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458202676,0.91903562,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726458202871,3.06306367,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458203057,0.91903562,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458203382,2.20544411,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1726458203592,0.91903562,2279.2,2278.9,8.77591]
["bitfinex","ETHUSD",1726458203748,0.91903562,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726458203950,0.91903562,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458204268,2.20540237,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458204789,0.91903562,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458204989,2.20535957,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458206099,0.91903562,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458206259,2.20521478,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458206455,0.85739898,2279.3,2279.0,4.38787]
["bitfinex","ETHUSD",1726458206788,0.85739898,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458206789,2.20522404,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458207153,2.20522404,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458207355,0.91903562,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1726458207554,0.85731188,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458207989,0.91903562,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1726458208288,0.85731568,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458208490,2.2049485,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458208713,0.91903562,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458208916,0.14741604,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458209327,0.91903562,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1726458209528,1.9236861,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458209691,1.06645165,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458210204,0.14741603,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458211132,1.00463663,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458211292,2.35228002,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1726458211490,2.35228002,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458211491,1.77626156,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458211831,0.14738569,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726458212202,0.91903562,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458212405,0.14738569,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726458212704,0.91903562,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458212705,0.91903562,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458212906,0.14738569,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726458213144,0.91903562,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458213420,0.14740592,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458213810,1.06644154,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458215268,1.06644154,2279.3,2278.9,4.38801]
["bitfinex","ETHUSD",1726458215562,1.06644154,2279.3,2278.9,8.77597]
["bitfinex","ETHUSD",1726458215727,0.857204,2279.2,2278.9,8.77596]
["bitfinex","ETHUSD",1726458215929,0.14736547,2279.1,2278.9,4.38798]
["bitfinex","ETHUSD",1726458216128,0.14736547,2279.1,2278.9,8.77596]
["bitfinex","ETHUSD",1726458216348,0.91903562,2279.3,2278.9,8.77596]
["bitfinex","ETHUSD",1726458216655,0.91903562,2279.3,2278.9,4.38797]
["bitfinex","ETHUSD",1726458216656,1.00458055,2279.2,2278.9,4.38797]
["bitfinex","ETHUSD",1726458216832,1.06640109,2279.2,2278.9,8.77595]
["bitfinex","ETHUSD",1726458217160,1.06640109,2279.2,2278.9,4.38804]
["bitfinex","ETHUSD",1726458217456,1.06640109,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1726458217457,9.90321109,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1726458217653,0.85723485,2279.1,2278.7,8.77682]
["bitfinex","ETHUSD",1726458217860,0.85723485,2279.1,2278.7,8.77674]
["bitfinex","ETHUSD",1726458218026,0.85723485,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1726458218233,0.85723485,2279.1,2278.6,4.4764]
["bitfinex","ETHUSD",1726458218234,0.14736547,2279.0,2278.6,4.4764]
["bitfinex","ETHUSD",1726458218435,5.45437109,2279.0,2278.5,8.77747]
["bitfinex","ETHUSD",1726458218635,9.69500562,2279.0,2278.5,4.38871]
["bitfinex","ETHUSD",1726458218820,0.14736547,2278.9,2278.5,8.77745]
["bitfinex","ETHUSD",1726458219016,0.14736547,2278.9,2278.5,4.38871]
["bitfinex","ETHUSD",1726458219251,0.14736547,2278.9,2278.3,4.4272503]
["bitfinex","ETHUSD",1726458219252,4.4839,2278.8,2278.3,4.4272503]
["bitfinex","ETHUSD",1726458219455,0.85733088,2278.7,2278.3,4.4272503]
["bitfinex","ETHUSD",1726458219665,0.1467485,2278.7,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458219867,0.1467485,2278.7,2278.3,4.4273403]
["bitfinex","ETHUSD",1726458220016,9.79139562,2278.8,2278.3,4.4273403]
["bitfinex","ETHUSD",1726458220220,1.00410971,2278.7,2278.3,4.4272803]
["bitfinex","ETHUSD",1726458220437,0.1467485,2278.7,2278.3,4.4272803]
["bitfinex","ETHUSD",1726458220931,0.1467485,2278.6,2278.3,4.4272803]
["bitfinex","ETHUSD",1726458221130,9.79120562,2278.8,2278.3,4.4272803]
["bitfinex","ETHUSD",1726458221330,1.00405704,2278.7,2278.3,4.4272803]
["bitfinex","ETHUSD",1726458221644,0.1467485,2278.7,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458222020,9.79120562,2278.8,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458222220,0.1465057,2278.6,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458222469,9.79120562,2278.8,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458222675,0.1465057,2278.5,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458222912,9.79120562,2278.8,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458223266,0.14651581,2278.7,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458223698,9.79120562,2278.8,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458223884,0.14651581,2278.6,2278.3,4.4272703]
["bitfinex","ETHUSD",1726458224098,9.79120562,2278.8,2278.3,8.8163903]
["bitfinex","ETHUSD",1726458224299,0.14651581,2278.5,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458224585,0.14651581,2278.4,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458224790,9.79120562,2278.8,2278.3,8.8163903]
["bitfinex","ETHUSD",1726458225025,1.00380544,2278.7,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458225324,0.14651581,2278.7,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458225489,0.14651581,2278.7,2278.4,4.38892]
["bitfinex","ETHUSD",1726458225692,5.40293562,2278.8,2278.3,8.8164003]
["bitfinex","ETHUSD",1726458225914,0.14653605,2278.6,2278.3,8.8164003]
["bitfinex","ETHUSD",1726458226109,9.79120562,2278.8,2278.3,8.8164003]
["bitfinex","ETHUSD",1726458226314,0.14653605,2278.5,2278.3,8.8164003]
["bitfinex","ETHUSD",1726458226495,14.17963562,2278.8,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458226698,0.14653605,2278.4,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458226899,0.91903562,2278.7,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458227090,0.14653605,2278.4,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458227290,0.91903562,2278.7,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458227592,0.85726535,2278.7,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458227933,0.14643487,2278.6,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458228630,0.14643487,2278.5,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458228830,0.91903562,2278.7,2278.3,8.8164003]
["bitfinex","ETHUSD",1726458229005,0.14643487,2278.6,2278.3,8.8164003]
["bitfinex","ETHUSD",1726458229434,0.14643487,2278.6,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458229594,0.14643487,2278.6,2278.3,8.8163903]
["bitfinex","ETHUSD",1726458229791,0.14643487,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1726458229992,5.40293562,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1726458230272,1.00330605,2278.7,2278.4,4.38894]
["bitfinex","ETHUSD",1726458230420,0.14614149,2278.7,2278.4,4.38894]
["bitfinex","ETHUSD",1726458230602,5.40293562,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1726458230932,1.00330485,2278.7,2278.4,4.38894]
["bitfinex","ETHUSD",1726458231107,0.14614149,2278.7,2278.4,4.38894]
["bitfinex","ETHUSD",1726458231513,5.40293562,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1726458231708,0.14614149,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1726458231909,5.40293562,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1726458232130,0.14613137,2278.5,2278.3,8.8163903]
["bitfinex","ETHUSD",1726458232330,9.79120562,2278.8,2278.4,4.38904]
["bitfinex","ETHUSD",1726458234090,5.40293562,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458234296,0.91903562,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458234518,2.20475861,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458236429,3.06185231,2278.8,2278.4,4.38904]
["bitfinex","ETHUSD",1726458237225,3.06185231,2278.8,2278.5,4.38884]
["bitfinex","ETHUSD",1726458237759,0.8570937,2278.7,2278.5,4.38884]
["bitfinex","ETHUSD",1726458238854,0.14614149,2278.6,2278.5,4.38884]
["bitfinex","ETHUSD",1726458239138,0.91903562,2278.8,2278.5,4.38884]
["bitfinex","ETHUSD",1726458239352,0.14614149,2278.6,2278.5,4.38884]
["bitfinex","ETHUSD",1726458239502,5.30715562,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1726458239708,0.14614149,2278.6,2278.5,4.38884]
["bitfinex","ETHUSD",1726458239914,0.91903562,2278.8,2278.5,4.38884]
["bitfinex","ETHUSD",1726458240206,1.77609887,2278.8,2278.5,4.38884]
["bitfinex","ETHUSD",1726458240408,0.14614149,2278.7,2278.5,4.38884]
["bitfinex","ETHUSD",1726458240605,0.91903562,2278.9,2278.3,8.8163803]
["bitfinex","ETHUSD",1726458240833,0.85702413,2278.8,2278.3,4.4272603]
["bitfinex","ETHUSD",1726458241026,0.85702413,2278.8,2278.4,4.38886]
["bitfinex","ETHUSD",1726458241027,0.14622243,2278.7,2278.4,4.38886]
["bitfinex","ETHUSD",1726458241228,5.30712562,2278.9,2278.4,4.38886]
["bitfinex","ETHUSD",1726458241445,1.59757412,2278.8,2278.4,4.38886]
["bitfinex","ETHUSD",1726458241643,0.14622243,2278.8,2278.4,4.38886]
["bitfinex","ETHUSD",1726458241823,0.14622243,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458242433,1.00338707,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458242644,0.14622243,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458242829,1.00338366,2278.8,2278.5,8.77766]
["bitfinex","ETHUSD",1726458243028,1.06525805,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458243448,0.14622243,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458243746,1.92243801,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458244067,0.14622243,2278.8,2278.7,10.61149923]
["bitfinex","ETHUSD",1726458244212,0.14622243,2278.8,2278.7,18.05728]
["bitfinex","ETHUSD",1726458244526,7.33,2279.3,2279.1,4.38751]
["bitfinex","ETHUSD",1726458244712,0.91903562,2279.5,2279.1,4.38751]
["bitfinex","ETHUSD",1726458245048,0.59414406,2279.4,2279.0,6.22240923]
["bitfinex","ETHUSD",1726458245205,3.05985015,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726458245410,0.91903562,2279.4,2279.1,4.38752]
["bitfinex","ETHUSD",1726458245651,1.77538273,2279.4,2279.1,4.38752]
["bitfinex","ETHUSD",1726458245826,0.91903562,2279.4,2279.1,4.38752]
["bitfinex","ETHUSD",1726458246355,1.77537777,2279.4,2279.1,4.38752]
["bitfinex","ETHUSD",1726458246555,3.05990712,2279.4,2279.1,4.38752]
["bitfinex","ETHUSD",1726458246927,0.59417359,2279.3,2279.1,4.38752]
["bitfinex","ETHUSD",1726458247141,0.91903562,2279.4,2279.2,4.38749]
["bitfinex","ETHUSD",1726458247348,2.20357645,2279.4,2279.2,4.38749]
["bitfinex","ETHUSD",1726458247517,2.20357645,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458247911,0.59417339,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458248111,0.91903562,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458248343,2.20356816,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726458248918,2.20356816,2279.4,2279.0,4.38785]
["bitfinex","ETHUSD",1726458249117,3.05989653,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726458249451,0.91903562,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1726458249611,3.05980839,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1726458250248,0.91903562,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1726458250472,2.20354781,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726458250753,2.20355069,2279.4,2279.2,8.68539]
["bitfinex","ETHUSD",1726458251254,0.91903562,2279.5,2279.3,4.38731]
["bitfinex","ETHUSD",1726458251473,0.85633667,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726458252560,0.85633953,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726458252801,0.85633953,2279.4,2279.2,13.07277]
["bitfinex","ETHUSD",1726458253065,0.85633953,2279.4,2279.2,13.07269]
["bitfinex","ETHUSD",1726458253219,0.85633953,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726458253758,1.77537515,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726458253968,1.92159758,2279.4,2279.2,4.2979]
["bitfinex","ETHUSD",1726458254255,2.34978756,2279.4,2279.2,8.68536]
["bitfinex","ETHUSD",1726458254442,0.85640701,2279.3,2279.2,8.68536]
["bitfinex","ETHUSD",1726458254650,0.85640701,2279.3,2279.1,4.38768]
["bitfinex","ETHUSD",1726458254870,0.14622243,2279.2,2279.1,4.38752]
["bitfinex","ETHUSD",1726458255013,1.37923652,2279.4,2279.1,1.318408]
["bitfinex","ETHUSD",1726458255014,0.91903562,2279.4,2279.1,1.318408]
["bitfinex","ETHUSD",1726458255215,1.00402344,2279.3,2279.0,4.38776]
["bitfinex","ETHUSD",1726458255439,2.35132594,2279.3,2279.0,4.38776]
["bitfinex","ETHUSD",1726458255639,0.85647938,2279.2,2279.0,4.38776]
["bitfinex","ETHUSD",1726458255853,2.20380632,2279.2,2278.8,8.7763]
["bitfinex","ETHUSD",1726458256055,1.00413928,2279.1,2278.9,4.38803]
["bitfinex","ETHUSD",1726458256357,0.14761829,2279.1,2278.9,4.38803]
["bitfinex","ETHUSD",1726458258435,2.35168454,2279.1,2278.9,4.38803]
["bitfinex","ETHUSD",1726458258639,1.06665391,2279.1,2278.9,4.38803]
["bitfinex","ETHUSD",1726458260168,0.14761829,2279.1,2278.9,4.38803]
["bitfinex","ETHUSD",1726458263168,0.14761829,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458264398,0.14761829,2279.1,2278.9,4.38798]
["bitfinex","ETHUSD",1726458264752,0.99955945,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458265570,3.19642689,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458265765,3.19643311,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458266265,3.79063446,2279.1,2278.9,8.77596]
["bitfinex","ETHUSD",1726458266466,1.06665391,2279.1,2278.9,4.38798]
["bitfinex","ETHUSD",1726458266678,0.8519384,2279.0,2278.9,4.38798]
["bitfinex","ETHUSD",1726458266896,0.14721377,2279.0,2278.9,4.38798]
["bitfinex","ETHUSD",1726458267853,0.14721377,2279.0,2278.8,8.77624]
["bitfinex","ETHUSD",1726458268001,0.99917417,2279.0,2278.8,8.77627]
["bitfinex","ETHUSD",1726458268191,1.06624939,2279.0,2278.8,4.38812]
["bitfinex","ETHUSD",1726458268504,0.14721377,2279.0,2278.8,4.38812]
["bitfinex","ETHUSD",1726458268863,0.14721377,2279.0,2278.7,8.79725]
["bitfinex","ETHUSD",1726458269207,0.14721377,2279.0,2278.5,1.06506795]
["bitfinex","ETHUSD",1726458269208,0.91903562,2278.8,2278.4,8.67972]
["bitfinex","ETHUSD",1726458269504,0.99927259,2278.7,2278.4,8.67971]
["bitfinex","ETHUSD",1726458269713,2.3444211,2278.7,2278.4,8.67971]
["bitfinex","ETHUSD",1726458269905,1.06617859,2278.7,2278.4,8.67971]
["bitfinex","ETHUSD",1726458270203,1.06617859,2278.7,2278.4,8.77786]
["bitfinex","ETHUSD",1726458270363,1.06617859,2278.7,2278.4,4.38891]
["bitfinex","ETHUSD",1726458270718,1.06617859,2278.7,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458270719,3.04950988,2278.6,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458270903,1.51333624,2278.6,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458271067,0.14687997,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458271986,0.14687997,2278.5,2278.3,4.4273603]
["bitfinex","ETHUSD",1726458272524,0.14687997,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458272871,0.14687997,2278.5,2278.3,4.4273703]
["bitfinex","ETHUSD",1726458273068,0.14687997,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458274080,1.91790806,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458274280,1.06591559,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458275210,0.14687997,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458275986,1.91786363,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458276187,0.14687997,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458284540,0.14687997,2278.5,2278.3,1.34889833]
["bitfinex","ETHUSD",1726458284833,0.14687997,2278.5,2278.4,16.85854579]
["bitfinex","ETHUSD",1726458285000,0.14687997,2278.5,2278.4,8.49414]
["bitfinex","ETHUSD",1726458286752,0.14687997,2278.5,2278.4,12.46950579]
["bitfinex","ETHUSD",1726458286951,0.14687997,2278.5,2278.4,16.85854579]
["bitfinex","ETHUSD",1726458287439,0.14687997,2278.5,2278.4,17.40854579]
["bitfinex","ETHUSD",1726458287743,0.14687997,2278.5,2278.4,19.5921344]
["bitfinex","ETHUSD",1726458292247,0.14687997,2278.5,2278.4,17.45087864]
["bitfinex","ETHUSD",1726458293214,0.91903562,2279.0,2278.7,4.38835]
["bitfinex","ETHUSD",1726458293421,3.03581697,2279.0,2278.7,4.38835]
["bitfinex","ETHUSD",1726458293618,0.84671254,2278.9,2278.6,4.38858]
["bitfinex","ETHUSD",1726458294011,0.84671254,2278.9,2278.5,6.22280003]
["bitfinex","ETHUSD",1726458294209,4.1762,2278.8,2278.5,4.38869]
["bitfinex","ETHUSD",1726458296942,4.1762,2278.8,2278.4,8.49413]
["bitfinex","ETHUSD",1726458297111,5.09523562,2278.8,2278.4,8.49413]
["bitfinex","ETHUSD",1726458297307,5.09523562,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458298048,0.84710453,2278.7,2278.5,4.38883]
["bitfinex","ETHUSD",1726458298212,5.09523562,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458298411,0.84722942,2278.7,2278.5,4.38883]
["bitfinex","ETHUSD",1726458298643,5.09523562,2278.8,2278.5,4.38883]
["bitfinex","ETHUSD",1726458299047,0.99407687,2278.7,2278.5,4.38883]
["bitfinex","ETHUSD",1726458299228,3.63184529,2278.6,2278.3,4.4272003]
["bitfinex","ETHUSD",1726458299570,0.84744824,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458299854,0.14684966,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458300042,1.44183387,2278.4,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458300253,5.46828528,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458300254,1.06588528,2278.5,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458300558,0.1466271,2278.4,2278.3,9.44270733]
["bitfinex","ETHUSD",1726458300721,0.1466271,2278.4,2278.3,15.03988033]
["bitfinex","ETHUSD",1726458300915,1.37923652,2278.9,2278.7,4.3884]
["bitfinex","ETHUSD",1726458300916,0.91903562,2278.9,2278.7,4.3884]
["bitfinex","ETHUSD",1726458301216,0.91903562,2278.9,2278.3,10.50752033]
["bitfinex","ETHUSD",1726458301217,3.18445794,2278.8,2278.5,4.38871]
["bitfinex","ETHUSD",1726458301538,1.06566272,2278.8,2278.5,4.38871]
["bitfinex","ETHUSD",1726458301747,0.84759345,2278.7,2278.5,4.38871]
["bitfinex","ETHUSD",1726458301947,0.91903562,2278.7,2278.5,4.38871]
["bitfinex","ETHUSD",1726458302451,0.91903562,2278.7,2278.5,6.22282003]
["bitfinex","ETHUSD",1726458302452,0.1466271,2278.6,2278.5,6.22282003]
["bitfinex","ETHUSD",1726458302969,0.1466271,2278.6,2278.5,1.83411003]
["bitfinex","ETHUSD",1726458303119,0.91903562,2278.7,2278.5,1.83411003]
["bitfinex","ETHUSD",1726458303321,0.91903562,2278.7,2278.4,4.38892]
["bitfinex","ETHUSD",1726458303322,0.1466271,2278.6,2278.4,4.38892]
["bitfinex","ETHUSD",1726458303516,0.1466271,2278.6,2278.3,6.11835033]
["bitfinex","ETHUSD",1726458303841,1.06566272,2278.6,2278.3,4.2842403]
["bitfinex","ETHUSD",1726458304042,1.06566272,2278.6,2278.3,0.0381403]
["bitfinex","ETHUSD",1726458304265,1.06566272,2278.6,2278.4,4.38901]
["bitfinex","ETHUSD",1726458304460,1.06566272,2278.6,2278.5,6.03171003]
["bitfinex","ETHUSD",1726458304461,0.1466271,2278.6,2278.5,6.03171003]
["bitfinex","ETHUSD",1726458304760,0.1466271,2278.6,2278.5,14.80941003]
["bitfinex","ETHUSD",1726458305420,0.91903562,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1726458305557,0.91903562,2279.0,2278.8,4.38827]
["bitfinex","ETHUSD",1726458305729,0.91903562,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458305934,5.43103652,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458305935,0.91903562,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458306268,0.91903562,2279.4,2279.2,8.5851]
["bitfinex","ETHUSD",1726458306567,0.84403091,2279.3,2279.2,4.1976]
["bitfinex","ETHUSD",1726458306926,0.84403091,2279.3,2279.1,6.22169003]
["bitfinex","ETHUSD",1726458307123,0.84403091,2279.3,2279.1,10.60927003]
["bitfinex","ETHUSD",1726458307124,0.91903562,2279.3,2279.1,10.60927003]
["bitfinex","ETHUSD",1726458307369,1.37923652,2279.4,2278.9,4.38796]
["bitfinex","ETHUSD",1726458307370,0.91903562,2279.4,2278.9,4.38796]
["bitfinex","ETHUSD",1726458307578,0.91903562,2279.2,2278.9,6.22207003]
["bitfinex","ETHUSD",1726458307739,2.18495175,2279.2,2278.9,7.26942703]
["bitfinex","ETHUSD",1726458307942,0.91903562,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458308187,0.84396875,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726458308731,0.84396875,2279.2,2278.9,4.38792]
["bitfinex","ETHUSD",1726458308935,0.84396875,2279.2,2278.9,8.77588]
["bitfinex","ETHUSD",1726458308936,0.84393929,2279.1,2278.9,8.77588]
["bitfinex","ETHUSD",1726458309267,0.91903562,2279.2,2278.9,8.77588]
["bitfinex","ETHUSD",1726458309463,0.91903562,2279.2,2279.0,4.38785]
["bitfinex","ETHUSD",1726458309464,2.18489845,2279.2,2279.0,4.38785]
["bitfinex","ETHUSD",1726458309835,0.84392765,2279.1,2279.0,4.38785]
["bitfinex","ETHUSD",1726458310041,0.91903562,2279.2,2279.0,4.38785]
["bitfinex","ETHUSD",1726458310243,0.84392611,2279.1,2279.0,4.38785]
["bitfinex","ETHUSD",1726458310679,3.02887648,2279.1,2279.0,4.38785]
["bitfinex","ETHUSD",1726458311044,0.84392611,2279.1,2279.0,4.38785]
["bitfinex","ETHUSD",1726458311869,0.84392611,2279.1,2279.0,6.22196003]
["bitfinex","ETHUSD",1726458312076,0.84392611,2279.1,2279.0,7.83837183]
["bitfinex","ETHUSD",1726458312279,0.84392611,2279.1,2279.0,6.22196003]
["bitfinex","ETHUSD",1726458312661,0.84390181,2279.1,2279.0,6.22196003]
["bitfinex","ETHUSD",1726458313980,0.99099416,2279.1,2279.0,6.22196003]
["bitfinex","ETHUSD",1726458314294,0.14709235,2279.1,2279.0,10.60984003]
["bitfinex","ETHUSD",1726458314438,0.14709235,2279.1,2279.0,16.29137403]
["bitfinex","ETHUSD",1726458314866,0.91903562,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458315173,3.63410465,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458316079,3.63410465,2279.3,2279.2,6.22161003]
["bitfinex","ETHUSD",1726458316583,1.44253634,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458316782,0.84835513,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458317142,0.84835513,2279.3,2279.0,14.80506003]
["bitfinex","ETHUSD",1726458317143,3.03946143,2279.3,2279.0,14.80506003]
["bitfinex","ETHUSD",1726458317359,0.91903562,2279.3,2279.0,10.41721003]
["bitfinex","ETHUSD",1726458317678,2.19121338,2279.3,2279.0,10.41721003]
["bitfinex","ETHUSD",1726458317903,2.19121338,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458320279,0.91903562,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458320486,2.19125884,2279.3,2279.1,4.38758]
["bitfinex","ETHUSD",1726458321744,2.19125884,2279.3,2279.0,4.3877]
["bitfinex","ETHUSD",1726458321978,3.6338476,2279.2,2278.9,4.38797]
["bitfinex","ETHUSD",1726458322175,0.84834718,2279.1,2278.9,4.38797]
["bitfinex","ETHUSD",1726458322376,0.84834718,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458322961,1.7673828,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458323487,3.04007566,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458323691,3.04011491,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458324068,1.7673828,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726458324289,4.09465218,2279.1,2278.6,4.38858]
["bitfinex","ETHUSD",1726458324491,4.09465218,2279.1,2278.0,5.28206167]
["bitfinex","ETHUSD",1726458324492,0.92060878,2278.9,2278.8,4.38827]
["bitfinex","ETHUSD",1726458324705,0.84834718,2278.9,2278.8,4.38827]
["bitfinex","ETHUSD",1726458325025,0.84834718,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458325207,2.1936677,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458326020,0.92060878,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458326231,0.92060878,2278.9,2278.7,10.61084003]
["bitfinex","ETHUSD",1726458326394,0.92060878,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458326595,2.19372234,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458326913,0.92060878,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458327115,0.92060878,2279.0,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458327280,1.76936798,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458327476,0.92060878,2278.9,2278.7,6.22247003]
["bitfinex","ETHUSD",1726458327715,0.92060878,2278.9,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458328887,0.14709238,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458332144,0.9961062,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458335982,0.14709238,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458336249,0.99622866,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458337148,3.19059475,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458337349,0.99622866,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458339826,1.91683744,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458340415,0.99622866,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458340841,3.19066584,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458341850,3.19069643,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458342677,3.19076391,2278.8,2278.7,6.22246003]
["bitfinex","ETHUSD",1726458342892,3.19076391,2278.8,2278.7,21.20970703]
["bitfinex","ETHUSD",1726458342893,0.14709238,2278.8,2278.7,21.20970703]
["bitfinex","ETHUSD",1726458343063,0.14709238,2278.8,2278.7,24.20970703]
["bitfinex","ETHUSD",1726458343265,0.92060878,2279.2,2279.1,12.93818]
["bitfinex","ETHUSD",1726458343461,1.37923652,2279.3,2279.1,12.93818]
["bitfinex","ETHUSD",1726458343462,0.92060878,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458343646,0.84906445,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458343849,1.76967323,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458344074,0.99610629,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458344375,3.78444268,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726458344935,3.78444268,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726458345172,3.04710729,2279.2,2279.0,4.38783]
["bitfinex","ETHUSD",1726458345438,0.84906445,2279.1,2279.0,4.38783]
["bitfinex","ETHUSD",1726458345631,3.19691335,2279.1,2279.0,4.38783]
["bitfinex","ETHUSD",1726458346077,3.19691335,2279.1,2279.0,6.22194003]
["bitfinex","ETHUSD",1726458346967,3.19694201,2279.1,2279.0,6.22194003]
["bitfinex","ETHUSD",1726458347134,3.19694201,2279.1,2279.0,10.60982003]
["bitfinex","ETHUSD",1726458347337,0.14706206,2279.1,2279.0,14.72632003]
["bitfinex","ETHUSD",1726458347577,0.14706206,2279.1,2279.0,22.66420003]
["bitfinex","ETHUSD",1726458348036,0.92060878,2279.5,2279.4,8.68221]
["bitfinex","ETHUSD",1726458348238,3.0495868,2279.5,2279.4,10.51632003]
["bitfinex","ETHUSD",1726458348473,3.0495868,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726458349236,3.0495868,2279.5,2279.4,6.22122003]
["bitfinex","ETHUSD",1726458349639,3.0495868,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726458350379,3.04944928,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726458351579,0.8515362,2279.5,2279.4,10.60833003]
["bitfinex","ETHUSD",1726458351939,3.0491815,2279.5,2279.4,10.60833003]
["bitfinex","ETHUSD",1726458352483,0.8515362,2279.5,2279.4,10.60833003]
["bitfinex","ETHUSD",1726458353586,0.92060878,2279.7,2279.6,9.32346]
["bitfinex","ETHUSD",1726458353750,3.5071027,2279.7,2279.6,11.15757003]
["bitfinex","ETHUSD",1726458353949,3.5071027,2279.7,2279.6,12.80710033]
["bitfinex","ETHUSD",1726458354151,0.92036512,2279.7,2279.6,12.80710033]
["bitfinex","ETHUSD",1726458354382,0.85100233,2279.7,2279.6,12.80710033]
["bitfinex","ETHUSD",1726458354735,0.92036512,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1726458354939,3.04782272,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1726458355381,3.50669412,2279.8,2279.6,4.38673]
["bitfinex","ETHUSD",1726458355581,3.0476083,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726458355805,0.9201507,2279.8,2279.6,4.38673]
["bitfinex","ETHUSD",1726458355941,0.9201507,2279.8,2279.6,5.875195]
["bitfinex","ETHUSD",1726458356139,2.19603847,2279.8,2279.6,5.875195]
["bitfinex","ETHUSD",1726458356439,0.9201507,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726458356758,3.04654872,2279.9,2279.8,5.80952143]
["bitfinex","ETHUSD",1726458356960,0.85055921,2279.9,2279.8,5.80952143]
["bitfinex","ETHUSD",1726458357290,0.85030176,2279.9,2279.8,5.80952143]
["bitfinex","ETHUSD",1726458357445,0.9201507,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1726458357640,3.04586772,2280.0,2279.8,9.7799907]
["bitfinex","ETHUSD",1726458357841,0.9201507,2280.0,2279.8,8.77268]
["bitfinex","ETHUSD",1726458358085,0.9201507,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1726458358501,0.9201507,2280.0,2279.8,4.38623]
["bitfinex","ETHUSD",1726458358644,4.9637507,2280.1,2279.9,0.438623]
["bitfinex","ETHUSD",1726458358842,4.9637507,2280.1,2279.8,4.38622]
["bitfinex","ETHUSD",1726458358843,0.14840683,2279.9,2279.8,4.38622]
["bitfinex","ETHUSD",1726458359084,4.9637507,2280.1,2279.8,4.38622]
["bitfinex","ETHUSD",1726458359250,0.14840683,2279.9,2279.8,5.37073543]
["bitfinex","ETHUSD",1726458359795,4.0436,2280.1,2279.8,5.37073543]
["bitfinex","ETHUSD",1726458360004,4.0436,2280.1,2279.8,4.38622]
["bitfinex","ETHUSD",1726458360005,0.14840683,2279.9,2279.8,4.38622]
["bitfinex","ETHUSD",1726458360151,4.0436,2280.1,2279.8,4.38622]
["bitfinex","ETHUSD",1726458360349,4.0436,2280.1,2279.5,3.9022]
["bitfinex","ETHUSD",1726458360350,0.99851982,2280.0,2279.5,3.9022]
["bitfinex","ETHUSD",1726458360551,0.99851982,2280.0,2279.5,4.38689]
["bitfinex","ETHUSD",1726458360552,4.81258556,2279.9,2279.5,4.38689]
["bitfinex","ETHUSD",1726458360796,2.12504748,2279.8,2279.5,4.38689]
["bitfinex","ETHUSD",1726458361000,2.34379126,2279.8,2279.4,4.38692]
["bitfinex","ETHUSD",1726458361301,1.06872934,2279.8,2279.4,4.38692]
["bitfinex","ETHUSD",1726458361591,0.85001902,2279.7,2279.4,4.38692]
["bitfinex","ETHUSD",1726458361828,4.0709,2279.6,2279.2,8.77476]
["bitfinex","ETHUSD",1726458362123,4.0709,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1726458362124,4.21933715,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1726458362431,4.21933715,2279.6,2279.2,4.38737]
["bitfinex","ETHUSD",1726458362594,5.13948785,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1726458363128,4.21933715,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1726458363433,4.21933715,2279.6,2279.3,8.35774927]
["bitfinex","ETHUSD",1726458365088,4.21933715,2279.6,2279.4,4.38701]
["bitfinex","ETHUSD",1726458365326,0.14843715,2279.6,2279.4,4.38701]
["bitfinex","ETHUSD",1726458365626,0.14843715,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726458365782,0.14843715,2279.6,2279.4,8.356]
["bitfinex","ETHUSD",1726458365982,4.9951507,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726458366184,0.14820469,2279.5,2279.4,4.38699]
["bitfinex","ETHUSD",1726458366384,4.9951507,2279.8,2279.4,8.774]
["bitfinex","ETHUSD",1726458366584,0.14820469,2279.5,2279.4,8.774]
["bitfinex","ETHUSD",1726458366877,4.9951507,2279.8,2279.5,4.38692]
["bitfinex","ETHUSD",1726458367594,4.9951507,2279.8,2279.6,4.38671]
["bitfinex","ETHUSD",1726458367783,0.9201507,2279.9,2279.7,3.97046927]
["bitfinex","ETHUSD",1726458368021,0.9201507,2280.0,2279.7,12.74334927]
["bitfinex","ETHUSD",1726458368394,2.22886496,2280.1,2279.6,4.1217]
["bitfinex","ETHUSD",1726458368395,0.9201507,2280.1,2279.6,8.50833]
["bitfinex","ETHUSD",1726458368604,1.76965385,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1726458368823,0.9201507,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1726458369034,3.04397833,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1726458369327,0.9201507,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1726458369513,3.04377653,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1726458369695,5.07885678,2279.9,2279.4,8.5087]
["bitfinex","ETHUSD",1726458369895,5.23585762,2279.8,2279.3,4.38716]
["bitfinex","ETHUSD",1726458370115,0.84952555,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458370501,3.04395954,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458370703,0.84953588,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458370909,0.9201507,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458371093,0.59412061,2279.6,2279.3,8.77436]
["bitfinex","ETHUSD",1726458371296,0.9201507,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458371806,0.59410968,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458372125,0.9201507,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458372341,0.59411326,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458372630,0.9201507,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458372850,0.59411156,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458373064,0.9201507,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726458373343,0.59411269,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458373542,1.76984359,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458373701,0.9201507,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1726458374032,0.74265134,2279.5,2279.3,4.38716]
["bitfinex","ETHUSD",1726458374234,0.14852814,2279.5,2279.3,4.38716]
["bitfinex","ETHUSD",1726458374641,0.14852814,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1726458374939,0.14852814,2279.5,2279.4,13.34685107]
["bitfinex","ETHUSD",1726458375351,0.9201507,2280.0,2279.7,4.38651]
["bitfinex","ETHUSD",1726458375649,0.59403276,2279.9,2279.7,4.38651]
["bitfinex","ETHUSD",1726458375947,0.59403276,2279.8,2279.7,4.38651]
["bitfinex","ETHUSD",1726458376295,0.59406267,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726458376494,4.2514,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726458376741,0.59407154,2279.7,2279.4,3.97046927]
["bitfinex","ETHUSD",1726458376966,1.37923652,2280.0,2279.8,4.3862]
["bitfinex","ETHUSD",1726458376967,0.9201507,2280.0,2279.8,4.3862]
["bitfinex","ETHUSD",1726458377251,5.63063652,2280.1,2279.9,0.43862]
["bitfinex","ETHUSD",1726458377252,0.9201507,2280.1,2279.9,0.43862]
["bitfinex","ETHUSD",1726458377396,0.59401335,2280.0,2279.8,8.35666927]
["bitfinex","ETHUSD",1726458377600,0.9201507,2280.1,2279.8,4.3862]
["bitfinex","ETHUSD",1726458377798,3.0443182,2280.1,2279.8,4.3862]
["bitfinex","ETHUSD",1726458378012,0.59402817,2280.0,2279.8,4.3862]
["bitfinex","ETHUSD",1726458378221,0.9201507,2280.1,2279.8,8.77242]
["bitfinex","ETHUSD",1726458378423,8.70923652,2280.2,2279.9,8.9586081]
["bitfinex","ETHUSD",1726458378424,0.59402483,2280.0,2279.9,8.9586081]
["bitfinex","ETHUSD",1726458378741,1.83898868,2280.4,2280.1,4.38577]
["bitfinex","ETHUSD",1726458378742,0.9201507,2280.4,2280.1,4.38577]
["bitfinex","ETHUSD",1726458378945,0.59396276,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1726458379145,0.59396276,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726458379441,1.51411346,2280.3,2280.0,4.38591]
["bitfinex","ETHUSD",1726458379601,1.44345783,2280.2,2280.0,5.81623983]
["bitfinex","ETHUSD",1726458379800,0.9201507,2280.3,2280.0,5.81623983]
["bitfinex","ETHUSD",1726458380106,2.36364195,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726458380316,1.44349125,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726458380511,0.84949597,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726458380753,1.44349674,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726458380961,1.44348939,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726458382208,0.59400077,2280.2,2280.0,1.43032983]
["bitfinex","ETHUSD",1726458382436,0.9201507,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458382636,0.59399532,2280.2,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458382804,0.9201507,2280.4,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458383000,0.59397401,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458383221,3.04388931,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458383399,0.9201507,2280.4,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458383599,0.59397744,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458383937,1.76964268,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458384142,0.9201507,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458384294,1.76977617,2280.3,2280.0,5.81616983]
["bitfinex","ETHUSD",1726458384497,4.56279122,2280.2,2279.8,3.97046927]
["bitfinex","ETHUSD",1726458384741,4.8889507,2280.2,2279.7,8.47389]
["bitfinex","ETHUSD",1726458385717,0.84979155,2280.1,2279.7,8.47389]
["bitfinex","ETHUSD",1726458385911,0.84979155,2280.1,2279.8,4.38622]
["bitfinex","ETHUSD",1726458386319,0.84979155,2280.1,2279.9,4.38614]
["bitfinex","ETHUSD",1726458387138,1.76994225,2280.1,2279.9,4.38614]
["bitfinex","ETHUSD",1726458387341,3.04516585,2280.1,2279.9,4.38614]
["bitfinex","ETHUSD",1726458387643,0.9201507,2280.1,2279.7,14.23178563]
["bitfinex","ETHUSD",1726458387845,4.8889507,2280.2,2279.8,4.38624]
["bitfinex","ETHUSD",1726458387998,0.85014459,2280.1,2279.9,4.38613]
["bitfinex","ETHUSD",1726458388200,2.19570757,2280.1,2279.9,4.38613]
["bitfinex","ETHUSD",1726458388414,0.9201507,2280.1,2279.9,4.38613]
["bitfinex","ETHUSD",1726458388843,0.14917493,2280.0,2279.9,4.38613]
["bitfinex","ETHUSD",1726458389053,0.14917493,2280.0,2279.9,10.59247949]
["bitfinex","ETHUSD",1726458389210,0.14917493,2280.0,2279.9,15.13797949]
["bitfinex","ETHUSD",1726458389403,0.9201507,2280.3,2280.0,4.38577]
["bitfinex","ETHUSD",1726458389609,0.85032912,2280.2,2280.0,4.38577]
["bitfinex","ETHUSD",1726458389804,0.9201507,2280.3,2280.0,4.38577]
["bitfinex","ETHUSD",1726458390003,0.85032971,2280.2,2280.0,4.38577]
["bitfinex","ETHUSD",1726458390326,0.9201507,2280.3,2280.0,4.38577]
["bitfinex","ETHUSD",1726458390497,3.04586301,2280.2,2280.0,4.38577]
["bitfinex","ETHUSD",1726458390702,0.9201507,2280.2,2280.0,4.38577]
["bitfinex","ETHUSD",1726458391301,0.9201507,2280.2,2279.9,8.38163]
["bitfinex","ETHUSD",1726458391504,0.85035985,2280.1,2279.9,4.38613]
["bitfinex","ETHUSD",1726458391857,0.9201507,2280.2,2279.9,4.38613]
["bitfinex","ETHUSD",1726458391858,5.1912507,2280.2,2279.9,4.38612]
["bitfinex","ETHUSD",1726458392143,3.04613368,2280.1,2279.9,4.38612]
["bitfinex","ETHUSD",1726458392302,0.9201507,2280.1,2279.9,4.38612]
["bitfinex","ETHUSD",1726458393080,0.9201507,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458393205,0.85066422,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458393963,1.77081492,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458394253,0.85066422,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458395040,0.85064104,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458395235,0.85064104,2280.1,2279.8,8.35670927]
["bitfinex","ETHUSD",1726458395444,0.9201507,2280.1,2279.8,12.74295927]
["bitfinex","ETHUSD",1726458395646,2.19610848,2280.1,2279.8,8.35670927]
["bitfinex","ETHUSD",1726458395944,0.85067534,2280.0,2279.8,4.3862]
["bitfinex","ETHUSD",1726458396142,0.9201507,2280.1,2279.8,4.3862]
["bitfinex","ETHUSD",1726458396356,3.04686227,2280.0,2279.5,4.93682]
["bitfinex","ETHUSD",1726458396505,7.19837601,2279.9,2279.5,4.38681]
["bitfinex","ETHUSD",1726458396713,0.85069638,2279.8,2279.5,4.38681]
["bitfinex","ETHUSD",1726458397010,2.19633589,2279.8,2279.5,4.38681]
["bitfinex","ETHUSD",1726458397202,2.19633589,2279.8,2279.3,4.38716]
["bitfinex","ETHUSD",1726458397203,0.9201507,2279.8,2279.3,4.38716]
["bitfinex","ETHUSD",1726458397412,0.85087388,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1726458397743,0.9201507,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726458397946,3.04726533,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1726458398248,0.9201507,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1726458398436,0.9201507,2279.7,2279.3,8.7743]
["bitfinex","ETHUSD",1726458398632,0.85088659,2279.6,2279.3,4.38714]
["bitfinex","ETHUSD",1726458398837,0.9201507,2279.7,2279.3,8.77433]
["bitfinex","ETHUSD",1726458399008,0.85091154,2279.6,2279.3,4.38714]
["bitfinex","ETHUSD",1726458399379,0.85093692,2279.5,2279.3,4.38726]
["bitfinex","ETHUSD",1726458399510,0.9201507,2279.5,2279.3,4.38726]
["bitfinex","ETHUSD",1726458399708,2.19658648,2279.5,2279.3,4.38726]
["bitfinex","ETHUSD",1726458400223,4.9130507,2279.6,2279.3,4.38726]
["bitfinex","ETHUSD",1726458401520,0.85086232,2279.5,2279.3,4.38726]
["bitfinex","ETHUSD",1726458401739,4.9130507,2279.6,2279.3,4.38726]
["bitfinex","ETHUSD",1726458403394,0.9201507,2279.6,2279.3,4.38726]
["bitfinex","ETHUSD",1726458403688,2.19632584,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726458403858,0.9201507,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726458404186,0.85073488,2279.7,2279.6,8.35719927]
["bitfinex","ETHUSD",1726458404398,0.9201507,2279.8,2279.6,8.35719927]
["bitfinex","ETHUSD",1726458405992,1.37923652,2279.9,2279.6,8.35719927]
["bitfinex","ETHUSD",1726458405993,0.9201507,2279.9,2279.6,8.35719927]
["bitfinex","ETHUSD",1726458406152,0.85074228,2279.8,2279.6,8.35705927]
["bitfinex","ETHUSD",1726458406353,0.9201507,2279.9,2279.6,12.74367927]
["bitfinex","ETHUSD",1726458406676,0.85074056,2279.8,2279.6,12.74367927]
["bitfinex","ETHUSD",1726458406880,0.9201507,2279.9,2279.6,12.74367927]
["bitfinex","ETHUSD",1726458407666,0.9201507,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726458407865,0.85073333,2279.9,2279.8,8.35680927]
["bitfinex","ETHUSD",1726458408216,3.04703489,2279.9,2279.6,10.0370872]
["bitfinex","ETHUSD",1726458408399,0.9201507,2279.9,2279.6,10.0370872]
["bitfinex","ETHUSD",1726458408698,0.9201507,2279.9,2279.6,3.97046927]
["bitfinex","ETHUSD",1726458408851,1.37923652,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726458408852,0.9201507,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726458409053,0.9201507,2280.3,2280.1,8.31627]
["bitfinex","ETHUSD",1726458409360,0.9201507,2280.4,2280.2,4.38545]
["bitfinex","ETHUSD",1726458409553,0.85056243,2280.3,2280.2,4.38545]
["bitfinex","ETHUSD",1726458409875,1.77071313,2280.3,2280.2,4.38545]
["bitfinex","ETHUSD",1726458410065,3.04658887,2280.3,2280.2,4.38545]
["bitfinex","ETHUSD",1726458410467,0.85056243,2280.3,2280.2,4.38545]
["bitfinex","ETHUSD",1726458411098,0.85056243,2280.3,2280.2,8.77103]
["bitfinex","ETHUSD",1726458411294,0.9201507,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1726458411498,0.9201507,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458411696,3.04622863,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458412618,3.04622863,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1726458412833,0.85034754,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458413187,0.9201507,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458413518,0.9201507,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1726458413824,0.85021023,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458414193,0.9201507,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1726458415009,0.85005664,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458416039,1.77020734,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458416231,0.85005664,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458416752,1.77020734,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458417033,3.04511884,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458418386,3.04511884,2280.5,2280.3,8.77065]
["bitfinex","ETHUSD",1726458418591,0.9201507,2280.5,2280.3,4.38527]
["bitfinex","ETHUSD",1726458418751,1.76565025,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458419091,0.84549955,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726458419994,0.84549955,2280.5,2280.3,4.38527]
["bitfinex","ETHUSD",1726458420219,0.84566689,2280.4,2280.3,8.77056]
["bitfinex","ETHUSD",1726458420371,0.9201507,2280.5,2280.1,8.31609]
["bitfinex","ETHUSD",1726458420708,0.8456886,2280.4,2280.2,4.38541]
["bitfinex","ETHUSD",1726458420852,2.18866085,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458421198,3.03434068,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458421566,1.76583053,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458421879,3.0343514,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458422299,3.0343514,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726458422476,0.9201507,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726458422865,0.84571149,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1726458423061,0.9201507,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726458423368,0.84570778,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1726458423796,0.9201507,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726458424115,0.84572048,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1726458424620,0.9201507,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726458425020,0.84571149,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1726458425167,0.9201507,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726458425670,0.84569475,2280.3,2280.1,4.38566]
["bitfinex","ETHUSD",1726458426448,0.84569475,2280.3,2280.2,4.38555]
["bitfinex","ETHUSD",1726458427217,0.9201507,2280.4,2280.2,4.38555]
["bitfinex","ETHUSD",1726458427414,0.84566017,2280.3,2280.2,4.38555]
["bitfinex","ETHUSD",1726458429551,1.76581087,2280.3,2280.2,4.38555]
["bitfinex","ETHUSD",1726458429870,3.03432077,2280.3,2280.2,4.38555]
["bitfinex","ETHUSD",1726458431948,3.03432077,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726458433631,3.62830974,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726458433806,2.50982347,2280.3,2280.2,18.0724972]
["bitfinex","ETHUSD",1726458434012,0.15002363,2280.3,2280.2,12.82786]
["bitfinex","ETHUSD",1726458434212,0.99568729,2280.3,2280.2,12.82786]
["bitfinex","ETHUSD",1726458434665,0.99568729,2280.3,2280.0,12.45689927]
["bitfinex","ETHUSD",1726458434824,1.66414173,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726458435023,3.77839268,2280.3,2280.0,4.38583]
["bitfinex","ETHUSD",1726458435221,7.64655934,2280.2,2280.0,4.38583]
["bitfinex","ETHUSD",1726458435430,1.4396923,2280.1,2280.0,4.38583]
["bitfinex","ETHUSD",1726458435654,1.58955513,2280.1,2280.0,4.38583]
["bitfinex","ETHUSD",1726458436016,2.50970583,2280.1,2279.9,4.38602]
["bitfinex","ETHUSD",1726458436350,0.14982158,2280.1,2279.9,4.38602]
["bitfinex","ETHUSD",1726458436657,0.14982158,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458436962,0.7438088,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726458437338,0.7438088,2280.1,2280.0,18.7721342]
["bitfinex","ETHUSD",1726458437663,1.83898868,2280.4,2280.2,4.38558]
["bitfinex","ETHUSD",1726458437664,0.9201507,2280.4,2280.2,4.38558]
["bitfinex","ETHUSD",1726458437827,0.59394109,2280.3,2280.2,5.70550633]
["bitfinex","ETHUSD",1726458438031,0.59394109,2280.3,2280.2,10.09108633]
["bitfinex","ETHUSD",1726458438032,1.43955881,2280.3,2280.2,10.09108633]
["bitfinex","ETHUSD",1726458438230,0.59394109,2280.3,2280.2,10.09108633]
["bitfinex","ETHUSD",1726458438480,0.59394109,2280.3,2280.2,5.70550633]
["bitfinex","ETHUSD",1726458438666,1.43956542,2280.3,2280.2,5.70550633]
["bitfinex","ETHUSD",1726458438956,1.43956542,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726458439469,3.62818916,2280.3,2280.1,4.38559]
["bitfinex","ETHUSD",1726458439666,1.43960929,2280.2,2280.1,4.38559]
["bitfinex","ETHUSD",1726458439819,3.62827462,2280.2,2280.1,4.38559]
["bitfinex","ETHUSD",1726458440019,0.59394109,2280.2,2280.1,8.28549]
["bitfinex","ETHUSD",1726458440221,1.43957508,2280.2,2280.1,8.28549]
["bitfinex","ETHUSD",1726458440470,0.59394109,2280.2,2280.1,8.28549]
["bitfinex","ETHUSD",1726458440614,0.59394109,2280.2,2280.1,4.38559]
["bitfinex","ETHUSD",1726458441462,0.59394109,2280.2,2280.1,15.0015526]
["bitfinex","ETHUSD",1726458441673,0.9201507,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458441958,3.62802142,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726458442159,3.62802142,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1726458442462,3.62802142,2280.4,2280.3,14.3719843]
["bitfinex","ETHUSD",1726458442666,0.59392925,2280.4,2280.3,14.3719843]
["bitfinex","ETHUSD",1726458442835,1.37923652,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726458442836,0.9201507,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726458443035,1.43943096,2280.6,2280.5,5.82214043]
["bitfinex","ETHUSD",1726458443247,1.43943096,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726458443761,0.59390547,2280.6,2280.5,13.4077]
["bitfinex","ETHUSD",1726458443965,0.59390547,2280.6,2280.5,15.29464936]
["bitfinex","ETHUSD",1726458444262,0.9201507,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726458444472,2.35948948,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726458444620,1.43933878,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726458444822,1.43933878,2280.8,2280.7,6.31104486]
["bitfinex","ETHUSD",1726458445057,1.43933878,2280.8,2280.7,10.69565486]
["bitfinex","ETHUSD",1726458445258,0.59387912,2280.8,2280.7,11.24565486]
["bitfinex","ETHUSD",1726458445665,0.59387912,2280.8,2280.7,15.15005486]
["bitfinex","ETHUSD",1726458445985,1.41737682,2281.0,2280.9,9.31846]
["bitfinex","ETHUSD",1726458445986,0.0381403,2281.0,2280.9,9.31846]
["bitfinex","ETHUSD",1726458446158,0.0381403,2281.0,2280.9,17.25772927]
["bitfinex","ETHUSD",1726458446667,0.0381403,2281.0,2280.8,6.29634241]
["bitfinex","ETHUSD",1726458446965,0.0381403,2281.0,2280.9,8.35469927]
["bitfinex","ETHUSD",1726458447471,0.0381403,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726458447826,0.0381403,2281.0,2280.8,4.38429]
["bitfinex","ETHUSD",1726458448247,0.0381403,2281.0,2280.7,3.9688]
["bitfinex","ETHUSD",1726458448445,4.0252403,2281.0,2280.6,4.38464]
["bitfinex","ETHUSD",1726458448658,4.0252403,2281.0,2280.7,4.38447]
["bitfinex","ETHUSD",1726458448869,0.15083154,2280.9,2280.7,4.38447]
["bitfinex","ETHUSD",1726458449039,0.15083154,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458449231,0.15083154,2280.9,2280.8,13.56631895]
["bitfinex","ETHUSD",1726458449474,0.15083154,2280.9,2280.8,19.70441777]
["bitfinex","ETHUSD",1726458449825,0.14785516,2280.9,2280.8,19.70441777]
["bitfinex","ETHUSD",1726458450367,0.14785516,2280.9,2280.8,15.31999777]
["bitfinex","ETHUSD",1726458450922,0.14785516,2280.9,2280.8,15.23231882]
["bitfinex","ETHUSD",1726458452345,0.14785516,2280.9,2280.8,10.84789882]
["bitfinex","ETHUSD",1726458454292,0.14785516,2280.9,2280.8,9.09422]
["bitfinex","ETHUSD",1726458454451,0.14785516,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458459202,0.14785516,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1726458459355,0.14785516,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458459559,0.14785516,2280.9,2280.7,4.38449]
["bitfinex","ETHUSD",1726458460076,0.14785516,2280.9,2280.7,8.76901]
["bitfinex","ETHUSD",1726458460712,4.35875516,2280.9,2280.7,4.38458]
["bitfinex","ETHUSD",1726458463250,611.9858561,2315.2,2280.7,4.38458]
["bitfinex","ETHUSD",1726458463251,611.9858561,2315.2,2281.6,8.76576]
["bitfinex","ETHUSD",1726458463252,0.0381403,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1726458463528,0.0381403,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458463882,0.17945023,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458464724,0.17945023,2281.7,2281.5,8.76593]
["bitfinex","ETHUSD",1726458464930,0.17945023,2281.7,2281.5,4.38295]
["bitfinex","ETHUSD",1726458465436,0.17945023,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458468008,0.17945023,2281.7,2281.6,19.23762213]
["bitfinex","ETHUSD",1726458468234,0.17945023,2281.7,2281.6,19.14996993]
["bitfinex","ETHUSD",1726458468396,0.0381403,2281.7,2281.6,19.14996993]
["bitfinex","ETHUSD",1726458470697,0.0381403,2281.7,2281.6,26.53284993]
["bitfinex","ETHUSD",1726458471192,0.0381403,2281.7,2281.6,22.14996993]
["bitfinex","ETHUSD",1726458471697,0.0381403,2281.7,2281.6,19.14996993]
["bitfinex","ETHUSD",1726458472339,4.0683403,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726458472544,4.0683403,2282.1,2281.8,4.38231]
["bitfinex","ETHUSD",1726458472545,0.0381403,2282.4,2282.1,4.38192]
["bitfinex","ETHUSD",1726458472757,0.0381403,2282.4,2282.1,4.38182]
["bitfinex","ETHUSD",1726458474196,0.0381403,2282.4,2282.1,8.76365]
["bitfinex","ETHUSD",1726458474399,0.0381403,2282.4,2282.2,4.38163]
["bitfinex","ETHUSD",1726458474842,0.0381403,2282.4,2282.1,4.46954868]
["bitfinex","ETHUSD",1726458474843,0.0381403,2282.4,2282.1,4.38182]
["bitfinex","ETHUSD",1726458475071,0.0381403,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1726458475378,3.9061403,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1726458475936,3.9061403,2282.4,2282.1,8.76364]
["bitfinex","ETHUSD",1726458476140,3.9061403,2282.4,2282.1,4.38182]
["bitfinex","ETHUSD",1726458476975,3.9061403,2282.4,2282.2,4.38171]
["bitfinex","ETHUSD",1726458477778,3.9061403,2282.4,2282.1,4.38182]
["bitfinex","ETHUSD",1726458478241,3.9061403,2282.4,2282.1,4.38181]
["bitfinex","ETHUSD",1726458478854,3.9061403,2282.4,2282.2,4.38164]
["bitfinex","ETHUSD",1726458479145,0.142584,2282.3,2282.2,4.38164]
["bitfinex","ETHUSD",1726458480356,0.142584,2282.3,2282.1,8.76362]
["bitfinex","ETHUSD",1726458480553,0.142584,2282.3,2282.1,4.38181]
["bitfinex","ETHUSD",1726458481481,0.142584,2282.3,2282.1,8.76364]
["bitfinex","ETHUSD",1726458481845,4.0081,2282.2,2281.7,4.38266]
["bitfinex","ETHUSD",1726458482190,4.0081,2282.2,2281.9,4.38218]
["bitfinex","ETHUSD",1726458482481,0.142584,2282.1,2281.9,4.38215]
["bitfinex","ETHUSD",1726458482692,0.142584,2282.1,2281.7,4.38256]
["bitfinex","ETHUSD",1726458482984,0.142584,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458483185,4.2466,2282.0,2281.5,4.38293]
["bitfinex","ETHUSD",1726458483384,4.2466,2282.0,2281.7,4.38262]
["bitfinex","ETHUSD",1726458483385,4.38925476,2282.0,2281.7,4.38262]
["bitfinex","ETHUSD",1726458484442,4.38925476,2282.0,2281.6,8.76562]
["bitfinex","ETHUSD",1726458485564,0.14265476,2282.0,2281.8,4.38249]
["bitfinex","ETHUSD",1726458485745,0.14265476,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458485943,0.14265476,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458486272,3.9226,2282.3,2281.9,8.76462]
["bitfinex","ETHUSD",1726458486273,3.9226,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1726458486586,7.3681403,2282.4,2281.6,4.38276]
["bitfinex","ETHUSD",1726458486787,7.3681403,2282.4,2281.5,4.38307]
["bitfinex","ETHUSD",1726458486788,3.9889,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1726458487284,0.14399959,2281.8,2281.5,4.38307]
["bitfinex","ETHUSD",1726458488182,0.14399959,2281.8,2281.4,8.76629]
["bitfinex","ETHUSD",1726458488507,0.14399959,2281.8,2281.4,4.38312]
["bitfinex","ETHUSD",1726458488651,0.14399959,2281.8,2281.5,4.38297]
["bitfinex","ETHUSD",1726458488989,0.14399959,2281.8,2281.6,4.38286]
["bitfinex","ETHUSD",1726458489173,0.14399959,2281.8,2281.6,5.259443]
["bitfinex","ETHUSD",1726458489346,0.14399959,2281.8,2281.6,4.38286]
["bitfinex","ETHUSD",1726458491174,0.14399959,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458491346,0.14399959,2281.8,2281.6,4.38286]
["bitfinex","ETHUSD",1726458491543,0.14399959,2281.8,2281.6,4.38275]
["bitfinex","ETHUSD",1726458491772,0.14399959,2281.8,2281.7,9.48811193]
["bitfinex","ETHUSD",1726458491973,4.071,2282.1,2281.7,5.21801193]
["bitfinex","ETHUSD",1726458492182,0.14365595,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458492391,4.071,2282.1,2281.7,4.38269]
["bitfinex","ETHUSD",1726458492595,0.14365595,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458492796,4.071,2282.1,2281.7,4.38269]
["bitfinex","ETHUSD",1726458492952,0.14370649,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458493292,4.071,2282.1,2281.8,4.38235]
["bitfinex","ETHUSD",1726458493450,0.59367734,2282.0,2281.7,9.6153452]
["bitfinex","ETHUSD",1726458493652,0.59366623,2281.9,2281.8,4.38244]
["bitfinex","ETHUSD",1726458494084,0.73735251,2281.9,2281.8,8.76494]
["bitfinex","ETHUSD",1726458494284,0.73735251,2281.9,2281.8,5.38517159]
["bitfinex","ETHUSD",1726458495375,0.73735338,2281.9,2281.8,5.38517159]
["bitfinex","ETHUSD",1726458497392,0.73735338,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1726458497612,0.5936671,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458497917,0.7371007,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458498735,0.73711804,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458499073,0.1434336,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458499312,4.9911507,2282.1,2281.7,4.38267]
["bitfinex","ETHUSD",1726458499527,1.55696473,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1726458499723,0.59368768,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1726458499876,0.59368768,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458500212,0.1434336,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458500423,0.59368768,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1726458500569,0.73712128,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458502328,0.73712128,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458502535,0.1434336,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458502731,0.9201507,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1726458502943,0.1434336,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458503141,0.9201507,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458503439,0.1434336,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458503639,0.9201507,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458503799,0.1434336,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458504002,4.73260304,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458504003,4.1389,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458504202,0.73714177,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458504627,0.1434336,2281.7,2281.6,8.41186]
["bitfinex","ETHUSD",1726458504938,0.9201507,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1726458505139,0.59369143,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458506133,0.9201507,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1726458506346,1.41459662,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458506652,1.41459619,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458506860,1.41484458,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458507008,1.41484806,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458507208,3.56730973,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458507657,1.41484806,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458507831,3.56730531,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458508214,3.56769642,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458508982,3.71109969,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1726458509186,3.71109969,2281.8,2281.6,12.79476]
["bitfinex","ETHUSD",1726458509347,3.56856245,2281.7,2281.6,4.38278]
["bitfinex","ETHUSD",1726458509747,3.71197617,2281.7,2281.6,4.38278]
["bitfinex","ETHUSD",1726458510253,3.71197528,2281.7,2281.6,4.38278]
["bitfinex","ETHUSD",1726458511075,3.11826873,2281.7,2281.6,4.38278]
["bitfinex","ETHUSD",1726458511282,3.71197657,2281.7,2281.6,4.38278]
["bitfinex","ETHUSD",1726458512631,0.14340327,2281.7,2281.6,13.96770666]
["bitfinex","ETHUSD",1726458512783,0.9201507,2281.9,2281.8,9.315]
["bitfinex","ETHUSD",1726458512984,1.41577339,2281.9,2281.8,9.315]
["bitfinex","ETHUSD",1726458513184,0.59365868,2281.9,2281.8,10.71170467]
["bitfinex","ETHUSD",1726458513594,0.9201507,2282.0,2281.9,9.31462]
["bitfinex","ETHUSD",1726458513855,0.9201507,2282.2,2282.0,4.083]
["bitfinex","ETHUSD",1726458514140,0.9201507,2282.2,2282.0,8.46501]
["bitfinex","ETHUSD",1726458514317,0.9201507,2282.2,2282.0,4.38201]
["bitfinex","ETHUSD",1726458514487,1.4149961,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458514824,2.33515323,2282.1,2282.0,0.8664882]
["bitfinex","ETHUSD",1726458515024,1.41500253,2282.1,2281.9,10.38555247]
["bitfinex","ETHUSD",1726458515182,0.9201507,2282.1,2281.8,4.3824]
["bitfinex","ETHUSD",1726458515386,1.41503112,2282.0,2281.8,4.3824]
["bitfinex","ETHUSD",1726458515586,0.9201507,2282.1,2281.8,4.3824]
["bitfinex","ETHUSD",1726458515787,0.9201507,2282.1,2281.2,0.89229167]
["bitfinex","ETHUSD",1726458515788,4.0334,2281.9,2281.5,4.38293]
["bitfinex","ETHUSD",1726458516029,4.0334,2281.9,2281.3,3.97046927]
["bitfinex","ETHUSD",1726458516030,0.8214589,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458516394,1.41513946,2281.8,2281.6,8.76566]
["bitfinex","ETHUSD",1726458516599,0.9201507,2281.9,2281.6,8.76566]
["bitfinex","ETHUSD",1726458516805,1.41515909,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458517004,0.9201507,2281.9,2281.8,4.162]
["bitfinex","ETHUSD",1726458517187,0.9201507,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458517423,3.56735052,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458518530,3.56735052,2282.0,2281.8,8.54447]
["bitfinex","ETHUSD",1726458518731,0.59365658,2281.9,2281.8,4.38247]
["bitfinex","ETHUSD",1726458519028,3.56745229,2281.9,2281.8,4.38247]
["bitfinex","ETHUSD",1726458519225,1.41510648,2281.9,2281.8,4.38247]
["bitfinex","ETHUSD",1726458519933,2.33525718,2281.9,2281.8,4.38247]
["bitfinex","ETHUSD",1726458520400,3.56754706,2281.9,2281.8,4.38247]
["bitfinex","ETHUSD",1726458520609,3.56755947,2281.9,2281.8,1.302716]
["bitfinex","ETHUSD",1726458520900,3.56755947,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458522035,1.7416006,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726458522205,2.9743876,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726458522528,3.56805074,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726458522727,1.74184546,2281.9,2281.8,10.0677]
["bitfinex","ETHUSD",1726458522929,0.82169476,2281.9,2281.8,10.0677]
["bitfinex","ETHUSD",1726458523629,2.9745132,2281.9,2281.8,10.0677]
["bitfinex","ETHUSD",1726458523831,3.11818939,2281.9,2281.8,10.0677]
["bitfinex","ETHUSD",1726458524050,0.96537095,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458524236,3.11843199,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458524600,0.96551823,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458525041,3.11837982,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458525251,0.96551823,2281.9,2281.8,10.067714]
["bitfinex","ETHUSD",1726458526027,3.11854933,2281.9,2281.8,10.067714]
["bitfinex","ETHUSD",1726458527066,1.06382689,2281.9,2281.8,10.067714]
["bitfinex","ETHUSD",1726458527218,3.11864372,2281.9,2281.8,10.067714]
["bitfinex","ETHUSD",1726458528758,1.88575362,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458528960,0.14367619,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458529255,3.11888176,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726458529455,1.06382689,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726458529618,0.82204125,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458529819,0.96598019,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458530455,7.27151948,2281.8,2281.5,4.38289]
["bitfinex","ETHUSD",1726458530753,0.82204125,2281.7,2281.5,4.38289]
["bitfinex","ETHUSD",1726458530961,0.9201507,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458531276,1.74224655,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458531423,2.97539316,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458531625,0.9201507,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458531968,2.97542481,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458536663,2.97574415,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458536867,2.97574415,2281.7,2281.5,4.38289]
["bitfinex","ETHUSD",1726458536868,3.56944441,2281.7,2281.5,8.76584]
["bitfinex","ETHUSD",1726458537071,0.82223738,2281.6,2281.5,8.76584]
["bitfinex","ETHUSD",1726458537565,0.9201507,2281.9,2281.8,4.9325]
["bitfinex","ETHUSD",1726458537722,2.97560373,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458538233,3.56926627,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458538438,3.56926627,2281.9,2281.5,4.38291]
["bitfinex","ETHUSD",1726458538439,8.09415209,2281.9,2281.5,4.38291]
["bitfinex","ETHUSD",1726458538650,2.97618455,2281.8,2281.4,3.97046927]
["bitfinex","ETHUSD",1726458538894,0.82218121,2281.7,2281.6,4.38272]
["bitfinex","ETHUSD",1726458539333,0.96612015,2281.7,2281.6,4.38272]
["bitfinex","ETHUSD",1726458539541,0.96612015,2281.7,2281.6,12.8922]
["bitfinex","ETHUSD",1726458539753,0.96612015,2281.7,2281.6,14.66831933]
["bitfinex","ETHUSD",1726458540184,0.96612015,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458540330,1.88685167,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458540630,3.11781606,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458541160,1.8859287,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458541360,3.11780719,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458541569,3.11780594,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458541866,1.8859287,2281.7,2281.6,8.50932]
["bitfinex","ETHUSD",1726458542364,0.14393894,2281.7,2281.6,15.21832233]
["bitfinex","ETHUSD",1726458542564,0.92073152,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726458542777,2.9736857,2281.9,2281.8,10.34177223]
["bitfinex","ETHUSD",1726458543476,2.9736857,2281.9,2281.8,14.36377223]
["bitfinex","ETHUSD",1726458543635,0.92073152,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458543833,2.97356525,2282.0,2281.9,11.14800615]
["bitfinex","ETHUSD",1726458544141,0.82113349,2282.0,2281.9,12.97644088]
["bitfinex","ETHUSD",1726458544335,0.92073152,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458544536,3.56706436,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458545546,2.97343587,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458546135,2.97343587,2282.1,2282.0,11.11563503]
["bitfinex","ETHUSD",1726458546337,1.74181326,2282.1,2282.0,11.11563503]
["bitfinex","ETHUSD",1726458546543,0.82108174,2282.1,2282.0,11.11563503]
["bitfinex","ETHUSD",1726458549046,1.74181326,2282.1,2282.0,11.11563503]
["bitfinex","ETHUSD",1726458549252,1.74153437,2282.1,2282.0,11.11563503]
["bitfinex","ETHUSD",1726458549456,0.82080285,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458549659,2.97277802,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726458549842,6.0710465,2282.1,2281.9,4.38219]
["bitfinex","ETHUSD",1726458550042,2.97232885,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458550495,3.56598894,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458550699,3.56598894,2282.0,2281.8,4.38241]
["bitfinex","ETHUSD",1726458550928,1.51394244,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458551214,3.56617519,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458552172,4.15983881,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458553816,4.30365648,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458554020,4.89754554,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458554380,4.89754554,2282.0,2281.8,10.02008442]
["bitfinex","ETHUSD",1726458554579,0.82098245,2281.9,2281.8,8.76479]
["bitfinex","ETHUSD",1726458554999,0.96480012,2281.9,2281.8,8.76479]
["bitfinex","ETHUSD",1726458555205,1.88508247,2281.9,2281.8,8.76479]
["bitfinex","ETHUSD",1726458555715,0.96480012,2281.9,2281.8,4.38238]
["bitfinex","ETHUSD",1726458556283,3.11673694,2281.9,2281.8,4.38238]
["bitfinex","ETHUSD",1726458557016,3.11673694,2281.9,2281.8,8.76488]
["bitfinex","ETHUSD",1726458557832,4.0023,2281.8,2281.6,4.38275]
["bitfinex","ETHUSD",1726458558136,2.97361522,2281.7,2281.6,4.38275]
["bitfinex","ETHUSD",1726458558284,1.74172992,2281.7,2281.6,4.38275]
["bitfinex","ETHUSD",1726458558486,0.96480012,2281.7,2281.6,4.38275]
["bitfinex","ETHUSD",1726458558683,0.96510074,2281.7,2281.6,4.38275]
["bitfinex","ETHUSD",1726458559713,3.11776355,2281.7,2281.6,4.38275]
["bitfinex","ETHUSD",1726458560412,3.11776355,2281.7,2281.6,8.76563]
["bitfinex","ETHUSD",1726458560781,3.11788975,2281.7,2281.6,4.38275]
["bitfinex","ETHUSD",1726458560981,3.11788975,2281.7,2281.6,8.76563]
["bitfinex","ETHUSD",1726458561205,3.11788975,2281.7,2281.6,10.77937642]
["bitfinex","ETHUSD",1726458561627,1.88589498,2281.7,2281.6,10.77937642]
["bitfinex","ETHUSD",1726458561986,0.96514751,2281.7,2281.6,10.77937642]
["bitfinex","ETHUSD",1726458562486,1.88589498,2281.7,2281.6,10.77937642]
["bitfinex","ETHUSD",1726458562684,1.88589498,2281.7,2281.6,6.39649642]
["bitfinex","ETHUSD",1726458562888,3.11790021,2281.7,2281.6,8.76563]
["bitfinex","ETHUSD",1726458563317,1.06456514,2281.7,2281.6,8.76563]
["bitfinex","ETHUSD",1726458563626,3.11787319,2281.7,2281.6,8.76563]
["bitfinex","ETHUSD",1726458565252,3.11787319,2281.7,2281.6,17.31086417]
["bitfinex","ETHUSD",1726458565393,3.11787319,2281.7,2281.6,19.04195059]
["bitfinex","ETHUSD",1726458565394,0.14381767,2281.7,2281.6,19.04195059]
["bitfinex","ETHUSD",1726458565597,0.92074747,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726458565820,1.74200002,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726458566033,0.82125255,2281.8,2281.7,12.93675965]
["bitfinex","ETHUSD",1726458566330,0.92074747,2281.9,2281.8,13.6975]
["bitfinex","ETHUSD",1726458566634,0.92074747,2282.0,2281.9,9.31462]
["bitfinex","ETHUSD",1726458566838,0.82117988,2282.0,2281.9,12.93041956]
["bitfinex","ETHUSD",1726458568334,0.92074747,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458568533,2.9733759,2282.1,2282.0,10.49549396]
["bitfinex","ETHUSD",1726458569032,3.11721379,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458570329,7.16481379,2282.1,2281.9,4.3822]
["bitfinex","ETHUSD",1726458570529,2.97326644,2282.0,2281.9,4.3822]
["bitfinex","ETHUSD",1726458571232,3.11710433,2282.0,2281.9,4.3822]
["bitfinex","ETHUSD",1726458571392,3.71076189,2282.0,2281.9,4.3822]
["bitfinex","ETHUSD",1726458571813,8.23473,2281.9,2281.3,11.79332]
["bitfinex","ETHUSD",1726458572033,3.8523,2281.6,2281.5,4.38306]
["bitfinex","ETHUSD",1726458572206,3.8523,2281.6,2281.3,6.21223159]
["bitfinex","ETHUSD",1726458572207,4.67341013,2281.6,2281.3,6.21223159]
["bitfinex","ETHUSD",1726458572533,4.77285348,2281.6,2281.4,4.38327]
["bitfinex","ETHUSD",1726458572733,0.14436334,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1726458572895,0.14436334,2281.5,2281.4,12.15814207]
["bitfinex","ETHUSD",1726458573294,0.92055348,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458573495,2.97314453,2281.7,2281.6,6.21179159]
["bitfinex","ETHUSD",1726458573697,0.82103642,2281.7,2281.6,6.21179159]
["bitfinex","ETHUSD",1726458574007,1.7415899,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458574800,0.82103642,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458575039,1.7415899,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458575329,0.82103642,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458575895,2.97310077,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458576618,2.97308115,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458577503,2.97304075,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458581009,3.56674825,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458581215,2.97304075,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458581413,3.56675083,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458581742,2.97304075,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458581937,3.56674898,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458582306,3.56668257,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458582628,2.97297434,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458582834,2.97297434,2281.7,2281.5,4.38305]
["bitfinex","ETHUSD",1726458582835,2.97297434,2281.7,2281.5,8.76601]
["bitfinex","ETHUSD",1726458583022,0.82096834,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1726458583830,0.96472539,2281.6,2281.5,4.38296]
["bitfinex","ETHUSD",1726458584033,1.88527887,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1726458584340,1.06431053,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1726458584854,6.945422,2281.5,2281.2,4.38356]
["bitfinex","ETHUSD",1726458585152,2.97298868,2281.4,2281.2,4.38356]
["bitfinex","ETHUSD",1726458585306,1.06431053,2281.4,2281.2,4.38356]
["bitfinex","ETHUSD",1726458585848,1.74139187,2281.3,2281.2,4.38356]
["bitfinex","ETHUSD",1726458586061,2.97267805,2281.3,2281.2,4.38356]
["bitfinex","ETHUSD",1726458586342,0.82083839,2281.3,2281.2,4.38356]
["bitfinex","ETHUSD",1726458586553,0.96459544,2281.3,2281.2,4.38356]
["bitfinex","ETHUSD",1726458587344,0.96413196,2281.3,2281.2,4.38356]
["bitfinex","ETHUSD",1726458588162,3.11497932,2281.3,2280.8,8.2993]
["bitfinex","ETHUSD",1726458588367,7.59764517,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726458588567,2.97057143,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1726458588862,1.06393653,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1726458589415,0.81967798,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726458589618,0.96286893,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726458589818,0.14319095,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726458592334,0.14319095,2281.0,2280.9,13.25576]
["bitfinex","ETHUSD",1726458592757,4.1984,2281.4,2281.1,4.38376]
["bitfinex","ETHUSD",1726458593525,4.1984,2281.4,2281.1,4.38374]
["bitfinex","ETHUSD",1726458594521,5.11895348,2281.4,2281.1,4.38374]
["bitfinex","ETHUSD",1726458595067,9.50230348,2281.4,2280.9,12.70551]
["bitfinex","ETHUSD",1726458595276,5.11895348,2281.4,2281.0,4.38398]
["bitfinex","ETHUSD",1726458596137,0.81872537,2281.3,2281.0,4.38398]
["bitfinex","ETHUSD",1726458596337,5.11895348,2281.4,2281.0,4.38398]
["bitfinex","ETHUSD",1726458597071,4.2055,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1726458597229,5.12605348,2281.3,2280.9,4.38407]
["bitfinex","ETHUSD",1726458597632,4.2055,2281.3,2280.9,4.38407]
["bitfinex","ETHUSD",1726458597863,4.2055,2281.3,2280.9,8.7682]
["bitfinex","ETHUSD",1726458598266,4.2055,2281.3,2280.9,4.38407]
["bitfinex","ETHUSD",1726458598588,4.2055,2281.3,2280.9,8.76821]
["bitfinex","ETHUSD",1726458598883,0.14224054,2281.2,2280.9,4.38407]
["bitfinex","ETHUSD",1726458599178,5.12605348,2281.3,2280.9,4.38407]
["bitfinex","ETHUSD",1726458599334,0.14224054,2281.1,2280.9,4.38407]
["bitfinex","ETHUSD",1726458599540,4.2055,2281.3,2280.9,5.653164]
["bitfinex","ETHUSD",1726458599774,0.14224054,2281.0,2280.9,4.38407]
["bitfinex","ETHUSD",1726458599939,4.2055,2281.3,2280.9,4.38407]
["bitfinex","ETHUSD",1726458600135,0.14224054,2281.0,2280.9,4.38407]
["bitfinex","ETHUSD",1726458600341,4.2055,2281.3,2281.0,4.38402]
["bitfinex","ETHUSD",1726458600957,4.2055,2281.3,2280.9,0.830679]
["bitfinex","ETHUSD",1726458601266,4.2055,2281.3,2281.0,4.38404]
["bitfinex","ETHUSD",1726458601849,8.58898,2281.3,2280.8,8.34751248]
["bitfinex","ETHUSD",1726458602052,9.50953348,2281.3,2280.8,10.59897543]
["bitfinex","ETHUSD",1726458602252,9.50953348,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726458602542,4.2055,2281.3,2281.0,6.21442543]
["bitfinex","ETHUSD",1726458603667,4.2055,2281.3,2281.0,6.21430543]
["bitfinex","ETHUSD",1726458606452,5.76391022,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458606453,5.01625348,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458606811,1.40603907,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1726458606953,5.01625348,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458607290,1.40603422,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1726458607453,5.01625348,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458607779,0.59381637,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1726458607959,5.01625348,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458608159,1.40604665,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1726458608365,0.59381636,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458608875,0.59381636,2281.3,2281.1,4.38383]
["bitfinex","ETHUSD",1726458609056,5.01625348,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458609386,0.59381593,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1726458609597,0.59381593,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458611160,0.92055348,2281.6,2281.3,4.38337]
["bitfinex","ETHUSD",1726458611400,5.53823022,2281.7,2281.3,4.38337]
["bitfinex","ETHUSD",1726458611401,0.59377297,2281.5,2281.3,8.46757]
["bitfinex","ETHUSD",1726458611716,5.07795348,2281.7,2281.3,8.46757]
["bitfinex","ETHUSD",1726458611864,0.59377009,2281.4,2281.3,8.46757]
["bitfinex","ETHUSD",1726458612177,5.07795348,2281.7,2281.3,9.93573154]
["bitfinex","ETHUSD",1726458612374,1.40604494,2281.6,2281.3,9.93573154]
["bitfinex","ETHUSD",1726458612582,0.59376429,2281.5,2281.3,9.93573154]
["bitfinex","ETHUSD",1726458612802,5.07795348,2281.7,2281.3,8.46757]
["bitfinex","ETHUSD",1726458613100,0.59373459,2281.6,2281.5,4.38298]
["bitfinex","ETHUSD",1726458613880,0.73636949,2281.6,2281.5,4.38298]
["bitfinex","ETHUSD",1726458615265,0.73636671,2281.6,2281.5,5.85106254]
["bitfinex","ETHUSD",1726458615809,0.73636996,2281.6,2281.5,5.85106254]
["bitfinex","ETHUSD",1726458617102,0.73636996,2281.6,2281.5,1.46808254]
["bitfinex","ETHUSD",1726458617262,0.73636996,2281.6,2281.5,5.85116254]
["bitfinex","ETHUSD",1726458618087,0.73636252,2281.6,2281.5,5.85116254]
["bitfinex","ETHUSD",1726458618567,0.1426349,2281.6,2281.5,5.85116254]
["bitfinex","ETHUSD",1726458618980,0.73636402,2281.6,2281.5,5.85116254]
["bitfinex","ETHUSD",1726458619478,0.1426349,2281.6,2281.5,14.2182979]
["bitfinex","ETHUSD",1726458619679,0.92055348,2281.9,2281.6,4.38279]
["bitfinex","ETHUSD",1726458619919,0.92055348,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726458620094,0.92055348,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726458620272,2.32744046,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1726458620471,0.92055348,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1726458620671,0.59369724,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1726458620920,1.40696705,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1726458621594,0.92055348,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1726458621909,1.40699353,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1726458622105,1.38083022,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458622106,0.92055348,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458622318,0.8131978,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458623582,4.77515348,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1726458624884,0.8131001,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458625069,0.81313013,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458628519,0.81313013,2282.0,2281.6,4.38285]
["bitfinex","ETHUSD",1726458628725,3.09664019,2282.0,2281.6,4.38278]
["bitfinex","ETHUSD",1726458629059,0.81293442,2281.9,2281.6,8.76556]
["bitfinex","ETHUSD",1726458629392,0.14368629,2281.8,2281.7,4.38266]
["bitfinex","ETHUSD",1726458629907,0.92055348,2282.0,2281.7,4.38266]
["bitfinex","ETHUSD",1726458630082,0.14364586,2281.8,2281.7,4.38266]
["bitfinex","ETHUSD",1726458630282,0.92055348,2282.0,2281.7,4.38266]
["bitfinex","ETHUSD",1726458630484,2.95281501,2282.0,2281.8,4.3825]
["bitfinex","ETHUSD",1726458630713,0.81290186,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1726458632725,1.73335116,2282.1,2281.9,8.36261]
["bitfinex","ETHUSD",1726458633224,1.73335116,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458633225,1.51423435,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458633429,2.95240833,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458633630,0.92055348,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458633835,1.73322932,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458634000,0.92055348,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458634208,0.81266497,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458634532,4.88035348,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458634731,0.59367277,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458634940,4.88035348,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458635097,1.40631069,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458635436,4.88035348,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458635647,2.32687949,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458635794,4.88035348,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458635994,1.4063299,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458636198,4.88035348,2282.1,2281.8,4.38239]
["bitfinex","ETHUSD",1726458636509,0.59368288,2282.0,2281.8,4.38239]
["bitfinex","ETHUSD",1726458636716,0.92055348,2282.1,2281.9,4.38226]
["bitfinex","ETHUSD",1726458636892,0.59366623,2282.0,2281.9,4.38226]
["bitfinex","ETHUSD",1726458637502,1.40636095,2282.0,2281.9,4.38226]
["bitfinex","ETHUSD",1726458637711,1.39897079,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458637894,0.92055348,2282.1,2281.8,8.24679]
["bitfinex","ETHUSD",1726458638095,0.59367433,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458638295,0.92055348,2282.1,2281.8,8.24679]
["bitfinex","ETHUSD",1726458638593,0.59367518,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458638897,0.92055348,2282.1,2281.8,8.24679]
["bitfinex","ETHUSD",1726458639102,0.59366217,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458639439,0.92055348,2282.1,2281.8,8.24679]
["bitfinex","ETHUSD",1726458639733,0.59366678,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458639915,0.92055348,2282.1,2281.8,8.24679]
["bitfinex","ETHUSD",1726458640122,0.5936642,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458640320,0.92055348,2282.1,2281.8,8.24679]
["bitfinex","ETHUSD",1726458640533,0.59366413,2282.0,2281.8,8.24679]
["bitfinex","ETHUSD",1726458640709,0.59366413,2281.9,2281.8,4.38239]
["bitfinex","ETHUSD",1726458640901,0.59366413,2281.9,2281.6,8.26672]
["bitfinex","ETHUSD",1726458641095,5.30258348,2282.1,2281.6,8.26672]
["bitfinex","ETHUSD",1726458641433,3.52766846,2282.0,2281.6,8.26672]
["bitfinex","ETHUSD",1726458641636,0.59367905,2281.9,2281.6,8.26672]
["bitfinex","ETHUSD",1726458641836,0.59367905,2281.8,2281.6,8.26672]
["bitfinex","ETHUSD",1726458642009,0.92055348,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726458642215,0.59369809,2281.9,2281.6,12.64947]
["bitfinex","ETHUSD",1726458642400,0.59369809,2281.8,2281.6,12.64947]
["bitfinex","ETHUSD",1726458642607,0.92055348,2282.0,2281.6,12.64947]
["bitfinex","ETHUSD",1726458642834,0.5936956,2281.9,2281.6,12.64947]
["bitfinex","ETHUSD",1726458643039,4.5124956,2281.8,2281.5,4.38297]
["bitfinex","ETHUSD",1726458643340,2.93419718,2281.9,2281.6,4.38277]
["bitfinex","ETHUSD",1726458643341,0.5936956,2281.7,2281.6,4.38277]
["bitfinex","ETHUSD",1726458643540,0.5936956,2281.7,2281.6,6.21316543]
["bitfinex","ETHUSD",1726458643930,0.79128118,2281.7,2281.6,6.21316543]
["bitfinex","ETHUSD",1726458645849,0.79128118,2281.7,2281.5,4.38296]
["bitfinex","ETHUSD",1726458646059,0.5936956,2281.6,2281.5,8.76593]
["bitfinex","ETHUSD",1726458646354,0.59372223,2281.6,2281.5,8.76593]
["bitfinex","ETHUSD",1726458646518,0.79130781,2281.6,2281.5,8.76593]
["bitfinex","ETHUSD",1726458647347,0.79130781,2281.6,2281.5,10.21396254]
["bitfinex","ETHUSD",1726458649654,0.79130544,2281.6,2281.5,10.21396254]
["bitfinex","ETHUSD",1726458651361,0.19758558,2281.6,2281.5,10.76396254]
["bitfinex","ETHUSD",1726458651532,0.92055348,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726458651851,1.400055,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458652022,1.40005375,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458652213,3.53042938,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458652610,3.53042938,2281.8,2281.6,4.38287]
["bitfinex","ETHUSD",1726458652860,0.59369377,2281.7,2281.6,4.38287]
["bitfinex","ETHUSD",1726458653365,1.40040905,2281.7,2281.6,4.38287]
["bitfinex","ETHUSD",1726458654118,3.53137221,2281.7,2281.6,4.38287]
["bitfinex","ETHUSD",1726458654355,3.53137221,2281.7,2281.6,16.34747123]
["bitfinex","ETHUSD",1726458654514,0.92055348,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458654719,3.53144721,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458655158,3.9969,2281.5,2281.0,0.89229167]
["bitfinex","ETHUSD",1726458655371,4.78144721,2281.8,2280.6,4.38465]
["bitfinex","ETHUSD",1726458655372,2.29858787,2281.1,2280.6,4.38465]
["bitfinex","ETHUSD",1726458655675,0.92063331,2280.8,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458655836,1.40056507,2280.7,2280.5,6.21537543]
["bitfinex","ETHUSD",1726458656034,0.92063331,2280.7,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458656235,0.92063331,2280.8,2280.5,2.86051897]
["bitfinex","ETHUSD",1726458656547,0.81035253,2280.7,2280.5,7.24548897]
["bitfinex","ETHUSD",1726458656747,1.51452814,2280.7,2280.5,7.24548897]
["bitfinex","ETHUSD",1726458656942,0.59389728,2280.6,2280.5,7.24548897]
["bitfinex","ETHUSD",1726458657351,0.92063331,2280.8,2280.5,7.24548897]
["bitfinex","ETHUSD",1726458657559,0.80996786,2280.7,2280.5,7.24548897]
["bitfinex","ETHUSD",1726458658182,0.92063331,2280.8,2280.5,2.86051897]
["bitfinex","ETHUSD",1726458658374,1.73019058,2280.8,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458658677,0.80957945,2280.7,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458658847,0.19693859,2280.7,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458659235,0.92063331,2280.9,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458659431,0.19693859,2280.6,2280.5,6.21539543]
["bitfinex","ETHUSD",1726458659637,0.92063331,2280.9,2280.5,6.76529543]
["bitfinex","ETHUSD",1726458659837,0.19693859,2280.6,2280.5,6.76529543]
["bitfinex","ETHUSD",1726458660070,0.92063331,2280.9,2280.5,8.32520343]
["bitfinex","ETHUSD",1726458660368,1.72976457,2280.9,2280.7,1.83039543]
["bitfinex","ETHUSD",1726458660575,0.19693859,2280.8,2280.7,1.83039543]
["bitfinex","ETHUSD",1726458661157,0.19693859,2280.8,2280.7,6.21500543]
["bitfinex","ETHUSD",1726458661364,0.92063331,2281.0,2280.5,3.94030343]
["bitfinex","ETHUSD",1726458661564,0.19627103,2280.8,2280.5,6.76526543]
["bitfinex","ETHUSD",1726458661768,5.30469331,2281.0,2280.5,6.76526543]
["bitfinex","ETHUSD",1726458661940,0.19630138,2280.7,2280.6,4.3848]
["bitfinex","ETHUSD",1726458662277,0.92063331,2281.0,2280.6,4.38471]
["bitfinex","ETHUSD",1726458662440,0.19630138,2280.7,2280.6,4.38471]
["bitfinex","ETHUSD",1726458662762,0.19630138,2280.7,2280.5,1.83039543]
["bitfinex","ETHUSD",1726458662987,3.872,2280.8,2280.4,8.47086]
["bitfinex","ETHUSD",1726458663189,0.19630138,2280.6,2280.5,6.21526543]
["bitfinex","ETHUSD",1726458663491,4.79263331,2281.0,2280.5,6.21526543]
["bitfinex","ETHUSD",1726458663692,0.19630138,2280.6,2280.5,6.21526543]
["bitfinex","ETHUSD",1726458664199,3.872,2281.0,2280.6,4.38469]
["bitfinex","ETHUSD",1726458664505,3.872,2281.0,2280.7,1.83039543]
["bitfinex","ETHUSD",1726458665007,3.872,2281.0,2280.5,4.93487]
["bitfinex","ETHUSD",1726458665008,3.872,2281.0,2280.5,6.76526543]
["bitfinex","ETHUSD",1726458665703,3.872,2281.0,2280.5,11.15016543]
["bitfinex","ETHUSD",1726458665863,3.872,2281.0,2280.5,6.76526543]
["bitfinex","ETHUSD",1726458666063,3.872,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1726458668501,9.31349331,2281.2,2280.7,4.38461]
["bitfinex","ETHUSD",1726458669118,4.92983331,2281.2,2280.6,4.38479]
["bitfinex","ETHUSD",1726458669301,0.8073596,2281.1,2280.7,8.49391]
["bitfinex","ETHUSD",1726458669497,9.31349331,2281.2,2280.7,8.49391]
["bitfinex","ETHUSD",1726458670401,0.80726488,2281.1,2280.7,8.49391]
["bitfinex","ETHUSD",1726458670626,9.31349331,2281.2,2280.7,8.49391]
["bitfinex","ETHUSD",1726458671717,8.39286,2281.2,2280.7,8.49391]
["bitfinex","ETHUSD",1726458672366,4.0092,2281.2,2280.7,12.87837]
["bitfinex","ETHUSD",1726458672606,4.0092,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1726458672779,8.39285,2281.2,2280.7,8.49386]
["bitfinex","ETHUSD",1726458672978,4.0092,2281.2,2280.7,8.49386]
["bitfinex","ETHUSD",1726458673186,4.0092,2281.2,2280.8,4.3844]
["bitfinex","ETHUSD",1726458673406,4.0092,2281.2,2280.9,8.76836]
["bitfinex","ETHUSD",1726458673597,3.8538,2281.4,2281.1,6.21409543]
["bitfinex","ETHUSD",1726458673869,3.8538,2281.4,2281.1,4.3837]
["bitfinex","ETHUSD",1726458674305,4.82883331,2281.6,2281.1,4.3837]
["bitfinex","ETHUSD",1726458674498,0.59380046,2281.5,2281.1,4.3837]
["bitfinex","ETHUSD",1726458674815,0.80698419,2281.5,2281.1,4.3837]
["bitfinex","ETHUSD",1726458674977,0.80698419,2281.5,2281.1,8.76745]
["bitfinex","ETHUSD",1726458675177,0.80698419,2281.5,2281.1,4.3837]
["bitfinex","ETHUSD",1726458675578,2.93817342,2281.5,2281.1,4.3837]
["bitfinex","ETHUSD",1726458675921,5.30371331,2281.5,2281.1,4.3837]
["bitfinex","ETHUSD",1726458676382,0.59381445,2281.4,2281.1,4.3837]
["bitfinex","ETHUSD",1726458676779,5.30371331,2281.5,2281.0,8.39553]
["bitfinex","ETHUSD",1726458676969,0.59381751,2281.4,2281.0,8.39553]
["bitfinex","ETHUSD",1726458677175,5.30371331,2281.5,2281.0,8.39553]
["bitfinex","ETHUSD",1726458677478,0.59381825,2281.4,2281.0,8.39553]
["bitfinex","ETHUSD",1726458677679,0.92063331,2281.5,2281.1,4.38368]
["bitfinex","ETHUSD",1726458677995,9.21183331,2281.6,2281.1,4.38368]
["bitfinex","ETHUSD",1726458678191,1.40090052,2281.5,2281.1,4.38368]
["bitfinex","ETHUSD",1726458678372,9.21183331,2281.6,2281.1,4.38368]
["bitfinex","ETHUSD",1726458678718,1.40097168,2281.5,2281.0,12.77946]
["bitfinex","ETHUSD",1726458679006,1.40097168,2281.5,2281.0,12.77937]
["bitfinex","ETHUSD",1726458679007,0.59381015,2281.4,2281.0,12.77937]
["bitfinex","ETHUSD",1726458679222,3.967,2281.3,2280.8,4.38429]
["bitfinex","ETHUSD",1726458679519,0.59381015,2281.2,2280.8,4.38429]
["bitfinex","ETHUSD",1726458680097,4.97748015,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726458680267,0.59381015,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726458680466,0.59381015,2281.1,2280.8,4.3843]
["bitfinex","ETHUSD",1726458680670,9.27110331,2281.3,2280.8,4.3843]
["bitfinex","ETHUSD",1726458680967,3.8938,2281.1,2280.6,15.7329]
["bitfinex","ETHUSD",1726458681167,4.97806595,2281.0,2280.5,4.38497]
["bitfinex","ETHUSD",1726458681403,0.59386595,2280.9,2280.5,4.38497]
["bitfinex","ETHUSD",1726458681653,4.3842,2281.0,2280.5,4.38497]
["bitfinex","ETHUSD",1726458682280,8.2777,2281.1,2280.5,4.38497]
["bitfinex","ETHUSD",1726458682482,8.2777,2281.1,2280.8,4.38441]
["bitfinex","ETHUSD",1726458682483,0.59387674,2281.0,2280.8,4.38441]
["bitfinex","ETHUSD",1726458682798,3.8938,2281.1,2280.7,6.21499543]
["bitfinex","ETHUSD",1726458682971,3.8938,2281.1,2280.8,8.4803]
["bitfinex","ETHUSD",1726458683175,9.10824331,2281.3,2280.8,8.48023]
["bitfinex","ETHUSD",1726458683375,0.59384435,2281.2,2280.8,8.48023]
["bitfinex","ETHUSD",1726458683604,0.59384435,2281.1,2280.8,4.38433]
["bitfinex","ETHUSD",1726458683781,0.59384435,2281.0,2280.8,4.38433]
["bitfinex","ETHUSD",1726458683990,9.10819331,2281.3,2280.8,4.38433]
["bitfinex","ETHUSD",1726458684305,5.78509082,2281.2,2280.7,6.21499543]
["bitfinex","ETHUSD",1726458684502,0.5938539,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726458684711,0.5938539,2281.0,2280.7,4.3846]
["bitfinex","ETHUSD",1726458684871,5.30440331,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726458685208,0.59385712,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726458685413,0.59385712,2281.0,2280.7,4.3846]
["bitfinex","ETHUSD",1726458685625,0.59385712,2280.9,2280.7,4.3846]
["bitfinex","ETHUSD",1726458685919,5.30431331,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1726458686120,0.59385532,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1726458686324,0.59385532,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726458686524,0.59385532,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458687208,0.59384436,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458688022,0.59384969,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458688198,0.59384969,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1726458688525,0.59384969,2280.9,2280.8,10.21574512]
["bitfinex","ETHUSD",1726458688896,0.78930162,2280.9,2280.8,10.21574512]
["bitfinex","ETHUSD",1726458690213,0.78929834,2280.9,2280.8,10.21574512]
["bitfinex","ETHUSD",1726458691399,0.78929834,2280.9,2280.8,19.18286512]
["bitfinex","ETHUSD",1726458691736,0.92063331,2281.5,2281.1,8.41636]
["bitfinex","ETHUSD",1726458691884,0.59377815,2281.4,2281.2,4.38362]
["bitfinex","ETHUSD",1726458692090,0.59377815,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458692619,0.78945264,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458693526,0.19567449,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458693685,0.78945967,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458696992,0.19567449,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458697334,0.59378235,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458697492,0.19584644,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458697696,0.78964067,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458700238,1.59615565,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458701227,3.7270906,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458702235,3.72706816,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458702437,3.72728639,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458704243,3.72729537,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458704640,1.71026052,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458704960,3.72718039,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458705517,3.72718039,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458706552,1.9232477,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458706724,1.00261439,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458707113,3.72710522,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458707348,3.72710027,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458707734,3.13331734,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458707934,3.72709445,2281.3,2281.2,8.7673]
["bitfinex","ETHUSD",1726458708139,0.19584644,2281.3,2281.2,10.78033954]
["bitfinex","ETHUSD",1726458709651,1.00252373,2281.3,2281.2,10.78033954]
["bitfinex","ETHUSD",1726458709858,1.00252373,2281.3,2281.2,9.3173]
["bitfinex","ETHUSD",1726458710018,0.19584644,2281.3,2281.2,9.3173]
["bitfinex","ETHUSD",1726458711417,0.19584644,2281.3,2281.2,17.89145]
["bitfinex","ETHUSD",1726458711672,0.92063331,2281.7,2281.6,4.1905]
["bitfinex","ETHUSD",1726458711951,3.53064553,2281.7,2281.6,10.40377543]
["bitfinex","ETHUSD",1726458712153,3.53065574,2281.7,2281.6,10.40377543]
["bitfinex","ETHUSD",1726458712952,3.53065574,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726458714663,7.68645574,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1726458714865,3.52938958,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726458715025,3.52941438,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726458715225,2.31962129,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726458715429,3.52901816,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726458715630,3.52901816,2281.6,2281.3,4.38331]
["bitfinex","ETHUSD",1726458715835,0.91936715,2281.6,2281.3,4.38331]
["bitfinex","ETHUSD",1726458716351,0.8063226,2281.5,2281.3,4.38331]
["bitfinex","ETHUSD",1726458716557,1.40006477,2281.5,2281.3,4.38331]
["bitfinex","ETHUSD",1726458716870,0.91936715,2281.6,2281.3,4.38331]
["bitfinex","ETHUSD",1726458717170,1.40011213,2281.5,2281.3,8.76666]
["bitfinex","ETHUSD",1726458717347,0.91936715,2281.6,2281.3,8.76666]
["bitfinex","ETHUSD",1726458717666,1.40011224,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1726458717971,1.40011224,2281.5,2281.2,4.38362]
["bitfinex","ETHUSD",1726458717972,7.40452487,2281.4,2281.2,4.38362]
["bitfinex","ETHUSD",1726458718181,0.5937637,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458718470,1.40024628,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458718629,1.40025209,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458718834,1.59695812,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458719135,1.59695803,2281.3,2281.2,4.38362]
["bitfinex","ETHUSD",1726458719671,1.59695803,2281.3,2281.0,4.2022]
["bitfinex","ETHUSD",1726458719672,1.59695803,2281.3,2281.1,4.93377]
["bitfinex","ETHUSD",1726458719836,0.19670603,2281.3,2281.1,4.93377]
["bitfinex","ETHUSD",1726458720033,1.0032435,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458720270,1.59701628,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726458720769,1.5969939,2281.3,2281.0,8.58615]
["bitfinex","ETHUSD",1726458720977,0.59377278,2281.2,2280.9,6.21446543]
["bitfinex","ETHUSD",1726458721182,0.1968375,2281.1,2281.0,4.93402]
["bitfinex","ETHUSD",1726458721468,0.91936715,2281.3,2281.0,4.93402]
["bitfinex","ETHUSD",1726458721631,1.40032925,2281.2,2281.0,4.93402]
["bitfinex","ETHUSD",1726458721833,0.91936715,2281.3,2281.1,4.38382]
["bitfinex","ETHUSD",1726458722035,0.59379369,2281.2,2281.1,4.38382]
["bitfinex","ETHUSD",1726458722346,0.59379369,2281.2,2281.1,6.21421543]
["bitfinex","ETHUSD",1726458723569,1.4003554,2281.2,2281.1,6.21421543]
["bitfinex","ETHUSD",1726458723941,1.4003554,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1726458724183,0.91936715,2281.3,2281.0,4.38402]
["bitfinex","ETHUSD",1726458724479,1.40037711,2281.2,2281.0,4.38393]
["bitfinex","ETHUSD",1726458724689,0.91936715,2281.3,2281.0,8.76788]
["bitfinex","ETHUSD",1726458724899,3.9012,2281.1,2280.5,4.0761]
["bitfinex","ETHUSD",1726458725187,4.38511,2280.5,2280.1,7.41]
["bitfinex","ETHUSD",1726458725492,4.97914297,2280.4,2280.0,4.4388997]
["bitfinex","ETHUSD",1726458725784,0.59396562,2280.3,2279.9,6.21642543]
["bitfinex","ETHUSD",1726458726091,5.12116715,2280.4,2279.9,6.21642543]
["bitfinex","ETHUSD",1726458726252,5.12116715,2280.4,2279.9,10.60246543]
["bitfinex","ETHUSD",1726458726592,4.2018,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1726458726883,5.12116715,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1726458727061,5.12116715,2280.4,2280.0,8.77172]
["bitfinex","ETHUSD",1726458727276,5.12116715,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1726458727581,4.2018,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1726458728097,5.12116715,2280.4,2280.0,4.38584]
["bitfinex","ETHUSD",1726458728292,0.91936715,2280.4,2279.8,8.008704]
["bitfinex","ETHUSD",1726458728584,4.1058,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1726458730260,0.91936715,2280.8,2280.4,8.354394]
["bitfinex","ETHUSD",1726458730473,2.92259186,2280.8,2280.4,8.354394]
["bitfinex","ETHUSD",1726458730798,0.91936715,2280.8,2280.5,4.38486]
["bitfinex","ETHUSD",1726458730948,2.92238731,2280.8,2280.5,4.38486]
["bitfinex","ETHUSD",1726458731147,0.91936715,2280.8,2280.4,8.354394]
["bitfinex","ETHUSD",1726458731376,2.9223924,2280.8,2280.4,8.77014]
["bitfinex","ETHUSD",1726458731567,0.8012101,2280.7,2280.4,8.77014]
["bitfinex","ETHUSD",1726458731773,0.91936715,2280.8,2280.4,8.77014]
["bitfinex","ETHUSD",1726458731973,3.8827,2280.7,2280.2,4.3854]
["bitfinex","ETHUSD",1726458732174,4.80206715,2280.7,2280.3,4.38538]
["bitfinex","ETHUSD",1726458732486,0.80104532,2280.6,2280.2,4.38556]
["bitfinex","ETHUSD",1726458732852,0.80104532,2280.6,2280.3,4.38536]
["bitfinex","ETHUSD",1726458733053,4.80206715,2280.7,2280.3,4.38536]
["bitfinex","ETHUSD",1726458733454,4.80206715,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1726458733869,0.19497639,2280.6,2280.2,4.38556]
["bitfinex","ETHUSD",1726458735067,0.19497639,2280.6,2280.2,4.38547]
["bitfinex","ETHUSD",1726458736084,0.19497639,2280.6,2280.3,4.38526]
["bitfinex","ETHUSD",1726458737060,0.19497639,2280.6,2280.2,4.38542]
["bitfinex","ETHUSD",1726458737260,3.8623,2280.5,2280.1,4.38577]
["bitfinex","ETHUSD",1726458737460,3.8623,2280.5,2280.2,4.38556]
["bitfinex","ETHUSD",1726458737702,3.8623,2280.5,2280.0,3.969204]
["bitfinex","ETHUSD",1726458737703,0.19497639,2280.4,2280.3,4.38534]
["bitfinex","ETHUSD",1726458738067,4.022,2280.7,2280.3,8.77062]
["bitfinex","ETHUSD",1726458738293,0.19497639,2280.4,2280.3,4.38528]
["bitfinex","ETHUSD",1726458738487,4.022,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1726458738690,0.19497639,2280.4,2280.3,4.38528]
["bitfinex","ETHUSD",1726458738897,4.022,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1726458739085,0.19497639,2280.4,2280.3,4.38528]
["bitfinex","ETHUSD",1726458739268,4.022,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1726458739487,0.19497639,2280.4,2280.3,4.38528]
["bitfinex","ETHUSD",1726458739689,4.022,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1726458739889,0.19497639,2280.4,2280.3,4.38528]
["bitfinex","ETHUSD",1726458740062,4.022,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1726458740266,0.19497639,2280.6,2280.3,4.38528]
["bitfinex","ETHUSD",1726458742306,0.19497639,2280.6,2280.2,4.38547]
["bitfinex","ETHUSD",1726458742601,0.19497639,2280.6,2280.3,4.38524]
["bitfinex","ETHUSD",1726458743784,0.19497639,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1726458745707,0.19497639,2280.6,2280.4,4.38509]
["bitfinex","ETHUSD",1726458746095,0.19497639,2280.6,2280.4,4.38504]
["bitfinex","ETHUSD",1726458746403,3.8934,2280.9,2280.6,4.38478]
["bitfinex","ETHUSD",1726458746718,4.99846715,2281.1,2280.7,4.38449]
["bitfinex","ETHUSD",1726458746869,0.5938938,2281.0,2280.8,4.38441]
["bitfinex","ETHUSD",1726458747074,4.0791,2281.1,2280.8,4.38441]
["bitfinex","ETHUSD",1726458747282,0.5938814,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726458747605,0.5938814,2281.0,2280.8,4.38441]
["bitfinex","ETHUSD",1726458747804,4.0791,2281.1,2280.8,4.38441]
["bitfinex","ETHUSD",1726458748010,4.0791,2281.1,2280.8,4.38432]
["bitfinex","ETHUSD",1726458748166,0.59387309,2281.0,2280.8,4.38432]
["bitfinex","ETHUSD",1726458748371,4.0791,2281.1,2280.8,4.38432]
["bitfinex","ETHUSD",1726458748799,0.19516861,2281.0,2280.8,4.38431]
["bitfinex","ETHUSD",1726458748980,0.19516861,2281.0,2280.8,8.76864]
["bitfinex","ETHUSD",1726458749426,0.19516861,2281.0,2280.8,4.38431]
["bitfinex","ETHUSD",1726458750574,0.19516861,2281.0,2280.9,8.51283]
["bitfinex","ETHUSD",1726458750910,3.0,2281.3,2281.0,4.38398]
["bitfinex","ETHUSD",1726458751111,0.59384586,2281.2,2280.9,4.38423]
["bitfinex","ETHUSD",1726458751350,0.59384586,2281.1,2280.9,8.76846]
["bitfinex","ETHUSD",1726458751548,3.0,2281.3,2280.9,8.76846]
["bitfinex","ETHUSD",1726458751724,0.59385158,2281.2,2280.9,8.76846]
["bitfinex","ETHUSD",1726458751923,0.59385158,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458752515,0.59385158,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1726458752715,9.37753715,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1726458752716,4.99416715,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1726458753260,0.59384555,2281.3,2281.0,4.3839]
["bitfinex","ETHUSD",1726458753440,4.99416715,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1726458753441,0.59384555,2281.2,2281.0,4.3839]
["bitfinex","ETHUSD",1726458753643,0.59384555,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458754371,0.91936715,2281.7,2281.4,4.38315]
["bitfinex","ETHUSD",1726458754653,0.59379373,2281.6,2281.4,4.38315]
["bitfinex","ETHUSD",1726458754811,2.87265576,2281.7,2281.4,4.38315]
["bitfinex","ETHUSD",1726458754812,0.59379373,2281.5,2281.4,4.38315]
["bitfinex","ETHUSD",1726458755514,0.59379373,2281.5,2281.4,8.21375]
["bitfinex","ETHUSD",1726458755743,0.59379373,2281.5,2281.4,9.47347]
["bitfinex","ETHUSD",1726458756550,0.59379373,2281.5,2281.4,5.64287]
["bitfinex","ETHUSD",1726458756853,0.59379373,2281.5,2281.3,4.38345]
["bitfinex","ETHUSD",1726458757041,0.91936715,2281.7,2281.3,8.7669]
["bitfinex","ETHUSD",1726458757242,4.1911,2281.5,2281.1,8.76739]
["bitfinex","ETHUSD",1726458757551,0.5937846,2281.4,2281.2,4.38353]
["bitfinex","ETHUSD",1726458758112,0.5937846,2281.4,2281.1,4.38368]
["bitfinex","ETHUSD",1726458758349,0.5937846,2281.4,2281.0,4.38396]
["bitfinex","ETHUSD",1726458760558,9.49360715,2281.5,2281.0,4.38396]
["bitfinex","ETHUSD",1726458760778,0.59381268,2281.4,2281.0,4.38396]
["bitfinex","ETHUSD",1726458760932,9.49356715,2281.5,2281.0,4.38396]
["bitfinex","ETHUSD",1726458761135,1.3756552,2281.4,2281.0,4.38396]
["bitfinex","ETHUSD",1726458761332,5.11046715,2281.5,2280.8,3.9712]
["bitfinex","ETHUSD",1726458761333,5.11046715,2281.5,2281.1,4.38373]
["bitfinex","ETHUSD",1726458761569,5.11046715,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726458761570,0.59380975,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726458761770,4.1911,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1726458762649,4.1911,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1726458763876,0.19641282,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1726458767354,0.19641282,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726458767554,0.19641282,2281.4,2281.1,4.38373]
["bitfinex","ETHUSD",1726458768175,0.19641282,2281.4,2281.2,4.38351]
["bitfinex","ETHUSD",1726458769349,0.19641282,2281.4,2281.1,8.76747]
["bitfinex","ETHUSD",1726458769549,0.19641282,2281.4,2281.1,4.38373]
["bitfinex","ETHUSD",1726458769952,0.19641282,2281.4,2281.1,4.38383]
["bitfinex","ETHUSD",1726458772379,0.19641282,2281.4,2281.2,4.38364]
["bitfinex","ETHUSD",1726458772756,0.19641282,2281.4,2281.1,4.38376]
["bitfinex","ETHUSD",1726458772956,0.19641282,2281.4,2281.1,8.76752]
["bitfinex","ETHUSD",1726458773162,0.19641282,2281.4,2281.1,4.38376]
["bitfinex","ETHUSD",1726458773362,0.19641282,2281.4,2281.1,8.76752]
["bitfinex","ETHUSD",1726458773583,0.5937905,2281.3,2281.1,8.76752]
["bitfinex","ETHUSD",1726458773888,0.19634203,2281.2,2281.1,4.38376]
["bitfinex","ETHUSD",1726458774085,5.11046715,2281.5,2281.1,4.38376]
["bitfinex","ETHUSD",1726458774086,5.11046715,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1726458774292,0.19634203,2281.4,2281.2,4.38354]
["bitfinex","ETHUSD",1726458774586,0.19634203,2281.4,2281.1,4.38374]
["bitfinex","ETHUSD",1726458774587,0.59378357,2281.3,2281.1,4.38374]
["bitfinex","ETHUSD",1726458774764,0.59378357,2281.3,2281.1,8.76749]
["bitfinex","ETHUSD",1726458775282,0.19634203,2281.2,2281.1,8.76749]
["bitfinex","ETHUSD",1726458775477,5.11046715,2281.5,2281.1,8.76749]
["bitfinex","ETHUSD",1726458775685,0.79013019,2281.4,2281.1,4.38374]
["bitfinex","ETHUSD",1726458775892,0.59378816,2281.3,2281.1,8.76749]
["bitfinex","ETHUSD",1726458776123,5.11046715,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1726458776407,0.19634203,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726458776567,0.79012631,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726458776766,5.11046715,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1726458776994,0.19636226,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726458777203,0.59378659,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726458777369,0.79014885,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726458777685,0.19636226,2281.2,2281.1,8.76758]
["bitfinex","ETHUSD",1726458777895,0.59378811,2281.2,2281.1,8.76758]
["bitfinex","ETHUSD",1726458778097,0.79015037,2281.2,2281.1,8.76758]
["bitfinex","ETHUSD",1726458780394,0.79015037,2281.2,2281.1,12.98218]
["bitfinex","ETHUSD",1726458781466,0.79014242,2281.2,2281.1,12.98218]
["bitfinex","ETHUSD",1726458781918,0.79014242,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1726458782069,0.79014242,2281.2,2280.9,8.20594]
["bitfinex","ETHUSD",1726458782270,0.59378016,2281.1,2280.7,8.20637]
["bitfinex","ETHUSD",1726458782509,0.59378016,2281.0,2280.7,4.38447]
["bitfinex","ETHUSD",1726458782813,4.79896715,2281.2,2280.7,4.38447]
["bitfinex","ETHUSD",1726458782814,3.8796,2280.8,2280.7,4.38447]
["bitfinex","ETHUSD",1726458783116,4.47338016,2280.8,2280.6,4.38471]
["bitfinex","ETHUSD",1726458783335,3.8796,2281.0,2280.6,4.38471]
["bitfinex","ETHUSD",1726458783630,0.59385631,2280.9,2280.7,4.38461]
["bitfinex","ETHUSD",1726458783831,0.59385631,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726458784329,0.59385631,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726458784731,3.8796,2281.0,2280.8,4.3844]
["bitfinex","ETHUSD",1726458784890,0.59386578,2280.9,2280.8,4.3844]
["bitfinex","ETHUSD",1726458786091,0.59386578,2280.9,2280.7,8.76912]
["bitfinex","ETHUSD",1726458786292,4.79896715,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726458786592,0.59386436,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726458786788,0.7833501,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726458787023,0.59387518,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1726458787194,0.91936715,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726458787400,0.59387914,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1726458787610,0.59388505,2280.7,2280.6,4.38479]
["bitfinex","ETHUSD",1726458787927,0.91936715,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726458788237,0.5938664,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1726458788411,0.91936715,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726458788729,1.37759028,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1726458789027,0.91936715,2280.9,2280.6,4.38479]
["bitfinex","ETHUSD",1726458789235,1.37759655,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1726458789525,0.91936715,2280.8,2280.5,4.38482]
["bitfinex","ETHUSD",1726458789729,0.59389036,2280.7,2280.5,4.38482]
["bitfinex","ETHUSD",1726458789941,0.91936715,2280.8,2280.5,4.38482]
["bitfinex","ETHUSD",1726458790098,0.59389074,2280.7,2280.5,4.38482]
["bitfinex","ETHUSD",1726458790438,0.91936715,2280.8,2280.5,4.38482]
["bitfinex","ETHUSD",1726458790621,2.09517297,2280.8,2280.5,8.76972]
["bitfinex","ETHUSD",1726458790827,2.09517297,2280.8,2280.5,4.38482]
["bitfinex","ETHUSD",1726458791597,0.78405423,2280.7,2280.6,8.43734]
["bitfinex","ETHUSD",1726458791823,1.38094996,2280.9,2280.6,8.43734]
["bitfinex","ETHUSD",1726458791824,0.91936715,2280.9,2280.6,8.43734]
["bitfinex","ETHUSD",1726458792038,0.78401013,2280.8,2280.7,4.3846]
["bitfinex","ETHUSD",1726458792334,0.91936715,2280.9,2280.7,4.3846]
["bitfinex","ETHUSD",1726458792633,0.78415292,2280.8,2280.7,4.3846]
["bitfinex","ETHUSD",1726458793212,0.91936715,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726458793398,0.78409417,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458793601,0.78414437,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1726458794148,0.78414437,2280.9,2280.8,18.68593087]
["bitfinex","ETHUSD",1726458794149,1.89903425,2280.9,2280.8,18.68593087]
["bitfinex","ETHUSD",1726458794315,0.19552273,2280.9,2280.8,19.23593087]
["bitfinex","ETHUSD",1726458794517,0.91936715,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1726458794844,1.56174285,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1726458795129,1.56174285,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1726458795337,2.4811126,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1726458795492,3.63979814,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1726458795696,3.63979814,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1726458795896,3.63979814,2281.2,2280.9,4.3841]
["bitfinex","ETHUSD",1726458796145,3.44434691,2281.1,2280.9,4.3841]
["bitfinex","ETHUSD",1726458796306,0.91936715,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458796507,3.64006597,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458796708,1.56188795,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458796902,2.4812551,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458797302,1.56188795,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458797515,0.96806331,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458797732,3.64005676,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458798401,3.6401653,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458799612,3.6401653,2281.1,2280.9,8.76821]
["bitfinex","ETHUSD",1726458799931,0.77258919,2281.0,2280.9,8.76821]
["bitfinex","ETHUSD",1726458800410,0.96811192,2281.0,2280.9,8.76821]
["bitfinex","ETHUSD",1726458800815,0.19552273,2281.0,2280.9,8.76821]
["bitfinex","ETHUSD",1726458801002,0.96858735,2281.0,2280.9,8.76821]
["bitfinex","ETHUSD",1726458801342,0.19552273,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458802403,0.96861635,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458802605,0.96864631,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458802806,0.19552273,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458803720,0.96866036,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458804045,0.96866748,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458804343,0.19552273,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458804521,0.96868074,2281.0,2280.9,4.3841]
["bitfinex","ETHUSD",1726458805129,0.19552273,2281.0,2280.9,8.76833]
["bitfinex","ETHUSD",1726458805337,0.96869872,2281.0,2280.9,8.76833]
["bitfinex","ETHUSD",1726458805712,1.56252765,2281.0,2280.9,8.76833]
["bitfinex","ETHUSD",1726458806952,3.64167665,2281.0,2280.9,8.76833]
["bitfinex","ETHUSD",1726458807829,3.64167665,2281.0,2280.8,4.38441]
["bitfinex","ETHUSD",1726458808032,1.36703166,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458808347,1.56275669,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458810351,0.78956572,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458810707,1.56281907,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458811555,1.56282825,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458812007,1.56282706,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458812204,0.19572503,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458812812,0.78955664,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458813243,1.56284306,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458813740,0.78955664,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458814250,0.19572503,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458815058,0.9694252,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458815226,1.56326704,2280.9,2280.8,8.76883]
["bitfinex","ETHUSD",1726458815425,0.96946248,2280.9,2280.8,8.76883]
["bitfinex","ETHUSD",1726458815740,1.56330089,2280.9,2280.8,8.76883]
["bitfinex","ETHUSD",1726458817168,0.78956344,2280.9,2280.8,8.76883]
["bitfinex","ETHUSD",1726458817468,2.48271693,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458817847,3.64341148,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458818668,0.19572503,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458818846,0.78955505,2280.9,2280.8,4.38441]
["bitfinex","ETHUSD",1726458819564,0.78955505,2280.9,2280.8,8.76883]
["bitfinex","ETHUSD",1726458819762,0.19572503,2280.9,2280.8,5.85492363]
["bitfinex","ETHUSD",1726458820078,1.56335964,2280.9,2280.8,5.85492363]
["bitfinex","ETHUSD",1726458821240,0.78954267,2280.9,2280.8,10.23934363]
["bitfinex","ETHUSD",1726458821569,0.19572503,2280.9,2280.8,10.23934363]
["bitfinex","ETHUSD",1726458821762,0.78953657,2280.9,2280.8,14.10244363]
["bitfinex","ETHUSD",1726458822169,0.19572503,2280.9,2280.8,14.10244363]
["bitfinex","ETHUSD",1726458822675,1.38094996,2281.2,2281.0,4.38404]
["bitfinex","ETHUSD",1726458822971,3.90956354,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458823754,2.72427794,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458823956,3.64532008,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726458824181,1.56339699,2281.1,2281.0,10.17826836]
["bitfinex","ETHUSD",1726458824339,0.78947636,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458824541,1.36775421,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458824856,0.78947636,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458825237,0.593812,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458825439,1.5634274,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458825900,1.56340908,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458826040,2.48445122,2281.1,2281.0,14.17016836]
["bitfinex","ETHUSD",1726458826242,2.48445122,2281.1,2281.0,10.17826836]
["bitfinex","ETHUSD",1726458826444,2.48445122,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1726458827385,3.64549229,2281.1,2280.9,4.38414]
["bitfinex","ETHUSD",1726458827686,0.59379368,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458828049,0.78960977,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458828681,0.78960977,2281.0,2280.9,8.76837]
["bitfinex","ETHUSD",1726458828903,0.78960977,2281.0,2280.9,13.71366763]
["bitfinex","ETHUSD",1726458829261,0.78962632,2281.0,2280.9,13.71366763]
["bitfinex","ETHUSD",1726458830490,0.78962632,2281.0,2280.9,8.76837]
["bitfinex","ETHUSD",1726458830852,0.78962632,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458832693,3.646428,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458833151,3.05261777,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458833489,3.05261777,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458833490,1.56382969,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458833687,3.64643225,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458834062,3.64643873,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458834282,3.64641866,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458834587,4.10604524,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458834810,3.64651306,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458834968,3.6499711,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458835293,4.10950328,2281.0,2280.9,6.2147463]
["bitfinex","ETHUSD",1726458836170,3.65005143,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458837302,2.72855332,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458837460,3.65033419,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458838558,3.65037807,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458838772,3.65039141,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458839294,4.10950328,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458839539,3.65041251,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458839696,4.11046674,2281.0,2280.9,10.3563463]
["bitfinex","ETHUSD",1726458842088,4.11046674,2281.0,2280.9,8.52574]
["bitfinex","ETHUSD",1726458842266,6.1228943,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458842662,5.52907249,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458842863,4.11252021,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458843202,4.11249863,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458843780,3.65146046,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458844181,2.7295345,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458844422,3.65145929,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458844585,4.11249863,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458844780,4.11263525,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458845722,4.11261127,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1726458847217,0.19581609,2281.0,2280.9,15.2065763]
["bitfinex","ETHUSD",1726458847420,0.19581609,2281.0,2280.9,20.33217241]
["bitfinex","ETHUSD",1726458847718,0.19581609,2281.0,2280.9,21.4441117]
["bitfinex","ETHUSD",1726458847915,0.92194253,2281.2,2281.1,12.95048]
["bitfinex","ETHUSD",1726458848118,3.45547812,2281.2,2281.1,14.7810863]
["bitfinex","ETHUSD",1726458848297,3.65118296,2281.2,2281.1,14.7810863]
["bitfinex","ETHUSD",1726458848625,3.05741245,2281.2,2281.1,14.7810863]
["bitfinex","ETHUSD",1726458848822,3.05741245,2281.2,2281.1,16.96705005]
["bitfinex","ETHUSD",1726458849326,0.97161087,2281.2,2281.1,16.96705005]
["bitfinex","ETHUSD",1726458851213,0.19570484,2281.2,2281.1,21.90089005]
["bitfinex","ETHUSD",1726458851419,0.19570484,2281.2,2281.1,29.28473005]
["bitfinex","ETHUSD",1726458851626,2.30442423,2281.8,2281.6,3.8007]
["bitfinex","ETHUSD",1726458851627,0.92194253,2281.8,2281.6,3.8007]
["bitfinex","ETHUSD",1726458851825,0.92194253,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458852031,1.36540004,2282.0,2281.9,12.14801793]
["bitfinex","ETHUSD",1726458852215,0.92194253,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458852414,3.44270447,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458852909,3.44271216,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458853250,3.43996599,2282.2,2281.9,6.2127463]
["bitfinex","ETHUSD",1726458853409,0.91919636,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458853604,0.76774354,2282.2,2282.1,6.2125263]
["bitfinex","ETHUSD",1726458853831,1.8772033,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458854029,1.8772033,2282.2,2282.0,4.38211]
["bitfinex","ETHUSD",1726458854030,3.62243161,2282.2,2282.0,4.38201]
["bitfinex","ETHUSD",1726458854235,3.62243161,2282.2,2282.0,4.382]
["bitfinex","ETHUSD",1726458854236,0.1902634,2282.2,2282.0,4.382]
["bitfinex","ETHUSD",1726458854741,2.83763154,2282.2,2282.0,4.382]
["bitfinex","ETHUSD",1726458854911,0.19043523,2282.1,2282.0,4.382]
["bitfinex","ETHUSD",1726458855247,3.9163,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1726458855749,0.19044534,2281.9,2281.6,4.38277]
["bitfinex","ETHUSD",1726458855914,0.19044534,2281.9,2281.6,5.91890026]
["bitfinex","ETHUSD",1726458856311,0.19044534,2281.9,2281.6,8.76555]
["bitfinex","ETHUSD",1726458856529,0.19044534,2281.9,2281.6,4.38277]
["bitfinex","ETHUSD",1726458860611,0.19044534,2281.9,2281.5,4.38304]
["bitfinex","ETHUSD",1726458861347,0.19044534,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1726458863668,0.19044534,2281.9,2281.6,8.76567]
["bitfinex","ETHUSD",1726458863980,0.19044534,2281.9,2281.6,4.38279]
["bitfinex","ETHUSD",1726458865073,0.19044534,2281.9,2281.6,8.76558]
["bitfinex","ETHUSD",1726458865444,0.19044534,2281.9,2281.5,5.19835981]
["bitfinex","ETHUSD",1726458865629,0.19044534,2281.9,2281.5,9.58130981]
["bitfinex","ETHUSD",1726458866271,0.19044534,2281.9,2281.6,4.38286]
["bitfinex","ETHUSD",1726458866987,0.19044534,2281.9,2281.6,8.76572]
["bitfinex","ETHUSD",1726458867271,0.19044534,2281.9,2281.7,3.7731]
["bitfinex","ETHUSD",1726458867772,5.30114636,2282.1,2281.7,3.7731]
["bitfinex","ETHUSD",1726458867980,0.59369694,2282.0,2281.7,8.15579]
["bitfinex","ETHUSD",1726458868132,0.19078914,2281.9,2281.7,8.15579]
["bitfinex","ETHUSD",1726458868337,0.91919636,2282.1,2281.7,9.92948398]
["bitfinex","ETHUSD",1726458868535,0.78447022,2282.0,2281.7,3.7731]
["bitfinex","ETHUSD",1726458868744,3.9406,2281.9,2281.4,4.38314]
["bitfinex","ETHUSD",1726458869045,8.3233,2281.7,2281.2,8.76704]
["bitfinex","ETHUSD",1726458869249,3.9406,2281.7,2281.3,4.38342]
["bitfinex","ETHUSD",1726458869666,0.1906274,2281.6,2281.3,4.38342]
["bitfinex","ETHUSD",1726458871080,0.1906274,2281.6,2281.2,4.38349]
["bitfinex","ETHUSD",1726458871276,0.1906274,2281.6,2281.4,4.38316]
["bitfinex","ETHUSD",1726458871778,0.1906274,2281.6,2281.4,8.42016]
["bitfinex","ETHUSD",1726458871941,9.21862636,2281.9,2281.4,8.42016]
["bitfinex","ETHUSD",1726458872281,0.78409722,2281.8,2281.4,8.42016]
["bitfinex","ETHUSD",1726458872488,3.917,2281.6,2281.1,15.8207]
["bitfinex","ETHUSD",1726458872641,3.917,2281.6,2281.3,8.76688]
["bitfinex","ETHUSD",1726458872845,3.917,2281.6,2281.3,8.76681]
["bitfinex","ETHUSD",1726458873174,0.19037465,2281.5,2281.4,4.38325]
["bitfinex","ETHUSD",1726458873380,4.78659636,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1726458873581,0.78411287,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1726458873788,0.19037465,2281.7,2281.5,4.38306]
["bitfinex","ETHUSD",1726458873988,3.8674,2281.8,2281.5,8.76612]
["bitfinex","ETHUSD",1726458874219,0.19037465,2281.7,2281.5,8.76604]
["bitfinex","ETHUSD",1726458874489,0.91919636,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458874647,0.59371869,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458874848,0.91919636,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458875086,0.5937192,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458875247,0.5937192,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458875651,5.03179636,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1726458875964,0.59369648,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458876162,0.59369648,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458876488,0.59370397,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458877102,0.59370252,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458877592,0.59370988,2281.9,2281.6,6.04862326]
["bitfinex","ETHUSD",1726458877794,0.5936973,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458877954,5.03179636,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1726458878151,0.59369698,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458878368,0.59369698,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458878576,0.59369698,2281.7,2281.6,4.38276]
["bitfinex","ETHUSD",1726458878894,0.59369698,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1726458879098,0.59369698,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726458879277,0.59369698,2281.7,2281.6,8.76564]
["bitfinex","ETHUSD",1726458879601,0.59370495,2281.9,2281.7,4.38255]
["bitfinex","ETHUSD",1726458879790,0.59370211,2281.8,2281.7,4.38255]
["bitfinex","ETHUSD",1726458879995,0.59370211,2281.8,2281.6,4.38275]
["bitfinex","ETHUSD",1726458880300,5.03179636,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726458880597,1.34653966,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726458880766,0.5937024,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1726458880991,0.59370223,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458883778,0.78420834,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458884517,0.78421548,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458884925,0.19050611,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458885082,0.7842134,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458885284,1.53751879,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458885789,0.7842134,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458886315,1.53754646,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458887707,0.7842134,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458887913,0.19050611,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458888222,1.53785485,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726458889153,0.78420575,2281.8,2281.7,14.839819]
["bitfinex","ETHUSD",1726458890047,0.78420575,2281.8,2281.7,18.80199572]
["bitfinex","ETHUSD",1726458890347,0.78420575,2281.8,2281.7,18.25199572]
["bitfinex","ETHUSD",1726458890646,0.19050611,2281.8,2281.7,18.80199572]
["bitfinex","ETHUSD",1726458891008,0.91919636,2282.1,2281.9,4.38219]
["bitfinex","ETHUSD",1726458891237,1.53780228,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458891424,0.78413298,2282.0,2281.9,9.79501139]
["bitfinex","ETHUSD",1726458891627,0.78412043,2282.0,2281.9,9.79501139]
["bitfinex","ETHUSD",1726458892013,0.78412043,2282.0,2281.9,13.57531139]
["bitfinex","ETHUSD",1726458892210,0.78412043,2282.0,2281.9,17.95762139]
["bitfinex","ETHUSD",1726458892543,0.78411015,2282.0,2281.9,17.95762139]
["bitfinex","ETHUSD",1726458892739,0.19048587,2282.0,2281.9,17.95762139]
["bitfinex","ETHUSD",1726458893109,0.91919636,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458893442,3.3978879,2282.2,2282.1,6.17763214]
["bitfinex","ETHUSD",1726458893749,3.3978879,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458895162,3.39788744,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458897629,7.43038744,2282.2,2282.0,4.38199]
["bitfinex","ETHUSD",1726458897842,5.41546413,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458898035,3.86193344,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458898962,4.0526316,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458899764,4.052703,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458900741,4.052703,2282.2,2282.0,8.76398]
["bitfinex","ETHUSD",1726458900935,3.39901287,2282.1,2282.0,8.76398]
["bitfinex","ETHUSD",1726458901269,3.58398724,2282.1,2282.0,8.76398]
["bitfinex","ETHUSD",1726458902338,1.53272557,2282.1,2282.0,8.76398]
["bitfinex","ETHUSD",1726458902842,0.18492443,2282.1,2282.0,8.76398]
["bitfinex","ETHUSD",1726458903368,0.93901662,2282.1,2282.0,8.76398]
["bitfinex","ETHUSD",1726458903672,0.18492443,2282.1,2282.0,8.76398]
["bitfinex","ETHUSD",1726458904635,0.18492443,2282.1,2282.0,4.38199]
["bitfinex","ETHUSD",1726458904877,2.98998242,2282.1,2281.8,4.38234]
["bitfinex","ETHUSD",1726458905076,1.10489659,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726458905375,2.45256713,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726458905535,3.5836095,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726458907187,2.45256713,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726458907475,0.77856673,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458907651,0.18492443,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458907851,0.77855357,2282.1,2282.0,8.76424]
["bitfinex","ETHUSD",1726458908047,0.77855357,2282.1,2282.0,14.13538167]
["bitfinex","ETHUSD",1726458908242,0.18492443,2282.1,2282.0,14.13538167]
["bitfinex","ETHUSD",1726458908442,0.91997216,2282.3,2282.1,4.38177]
["bitfinex","ETHUSD",1726458908674,1.53244708,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1726458909477,0.77859195,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1726458910272,0.1849751,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1726458910657,0.59360783,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1726458910983,0.77858293,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1726458911875,1.53229956,2282.2,2282.1,8.76369]
["bitfinex","ETHUSD",1726458912282,0.77858293,2282.2,2282.1,8.76369]
["bitfinex","ETHUSD",1726458912783,0.77858293,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1726458914383,1.53220731,2282.2,2282.0,4.38209]
["bitfinex","ETHUSD",1726458914539,0.77858293,2282.2,2282.0,4.38209]
["bitfinex","ETHUSD",1726458914738,0.59360783,2282.1,2282.0,4.38209]
["bitfinex","ETHUSD",1726458914989,0.1849751,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458915156,0.59363585,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458915976,0.59363585,2282.2,2282.1,8.39132]
["bitfinex","ETHUSD",1726458917565,0.59363585,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458917950,0.59361178,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458919204,1.34741271,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458919408,0.59361178,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458924719,0.59361873,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726458925000,0.59361873,2282.2,2282.0,4.38201]
["bitfinex","ETHUSD",1726458925207,0.59361873,2282.1,2282.0,8.76413]
["bitfinex","ETHUSD",1726458928873,0.7787357,2282.1,2282.0,8.76413]
["bitfinex","ETHUSD",1726458929105,0.7787357,2282.1,2282.0,10.22441538]
["bitfinex","ETHUSD",1726458931065,0.7787357,2282.1,2282.0,8.76413]
["bitfinex","ETHUSD",1726458931679,0.18511697,2282.1,2282.0,8.76413]
["bitfinex","ETHUSD",1726458931879,0.7787392,2282.1,2282.0,8.76413]
["bitfinex","ETHUSD",1726458932373,5.36559075,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458932590,7.41760222,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458933821,3.58540222,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458933980,3.58565417,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458935195,3.58566133,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458935723,3.58566163,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458936096,3.58665955,2282.1,2282.0,6.21053382]
["bitfinex","ETHUSD",1726458937237,3.58665955,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458939227,2.66668739,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458939586,3.58812502,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1726458939783,4.04965152,2282.1,2281.9,4.38219]
["bitfinex","ETHUSD",1726458939988,3.4030257,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458940419,3.58813253,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458941582,3.58813253,2282.0,2281.9,8.7645]
["bitfinex","ETHUSD",1726458942019,0.94028312,2282.0,2281.9,8.7645]
["bitfinex","ETHUSD",1726458942228,2.45537031,2282.0,2281.9,8.7645]
["bitfinex","ETHUSD",1726458942412,3.58846027,2282.0,2281.9,8.7645]
["bitfinex","ETHUSD",1726458943537,3.58846027,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458945191,3.58846027,2282.0,2281.9,8.7645]
["bitfinex","ETHUSD",1726458945391,3.58846027,2282.0,2281.9,10.3403505]
["bitfinex","ETHUSD",1726458945692,3.5887951,2282.0,2281.9,10.3403505]
["bitfinex","ETHUSD",1726458947032,3.5887951,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458947903,3.58883948,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458949861,3.53883948,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458950140,3.58889015,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1726458950345,1.70025342,2282.0,2281.8,6.66295495]
["bitfinex","ETHUSD",1726458950501,1.70025342,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458950502,1.10661278,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458950706,3.59010335,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458952432,0.94109563,2282.0,2281.9,14.34948441]
["bitfinex","ETHUSD",1726458952749,1.53471229,2282.0,2281.9,14.26184411]
["bitfinex","ETHUSD",1726458952906,0.94109563,2282.0,2281.9,14.71569152]
["bitfinex","ETHUSD",1726458953103,0.1851575,2282.0,2281.9,14.71569152]
["bitfinex","ETHUSD",1726458953609,2.45618361,2282.0,2281.9,14.71569152]
["bitfinex","ETHUSD",1726458953812,1.53472833,2282.0,2281.9,14.71569152]
["bitfinex","ETHUSD",1726458954040,3.59019055,2282.0,2281.9,5.77533411]
["bitfinex","ETHUSD",1726458954242,3.59019055,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458954545,2.66873527,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458955023,4.05182548,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458955452,3.59050693,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458956368,2.99690166,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458956667,2.66890815,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458956838,3.59053978,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458959365,2.99688771,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458959570,3.59052357,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458959771,3.59029542,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726458960275,3.59029542,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458960429,3.59029542,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458960943,3.59026161,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458961962,2.99662575,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458962168,1.70042358,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458962373,3.59026431,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458963052,1.70042358,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458963255,3.5902844,2282.0,2281.9,10.74926002]
["bitfinex","ETHUSD",1726458963897,3.5902844,2282.0,2281.9,11.20298291]
["bitfinex","ETHUSD",1726458963898,2.45636791,2282.0,2281.9,11.20298291]
["bitfinex","ETHUSD",1726458964104,1.53473628,2282.0,2281.9,11.20298291]
["bitfinex","ETHUSD",1726458965495,0.94110183,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458965797,1.5347277,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458965999,0.94110183,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458966162,0.1851575,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458966663,1.53473222,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458967075,3.5903145,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458967404,3.5903682,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458967701,3.59042672,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458969113,2.9968029,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458969267,3.59044005,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458969601,1.53480016,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726458969773,2.45643179,2282.0,2281.9,10.84078716]
["bitfinex","ETHUSD",1726458969970,3.59207764,2282.0,2281.9,10.84078716]
["bitfinex","ETHUSD",1726458970369,3.59207764,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458970597,2.45643179,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458970766,1.48480016,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458970966,1.53158842,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458971289,0.93795127,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458971491,1.39641263,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458971795,1.34962437,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458971997,1.53157014,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458972607,0.18194577,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458973805,0.92462108,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458974024,1.51824228,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458974174,0.77556697,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458974375,0.18194577,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458974679,0.92462715,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458975507,0.18194577,2282.0,2281.9,14.89578716]
["bitfinex","ETHUSD",1726458975903,0.18194577,2282.0,2281.9,15.67073547]
["bitfinex","ETHUSD",1726458976213,0.18194577,2282.0,2281.9,15.67070982]
["bitfinex","ETHUSD",1726458976422,0.18194577,2282.0,2281.9,19.27809716]
["bitfinex","ETHUSD",1726458976566,0.18194577,2282.0,2281.9,21.76516294]
["bitfinex","ETHUSD",1726458976771,0.92163163,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726458976987,1.33618153,2282.2,2282.1,13.64526411]
["bitfinex","ETHUSD",1726458977207,1.33709157,2282.2,2282.1,13.64526411]
["bitfinex","ETHUSD",1726458977606,0.74351044,2282.2,2282.1,13.64526411]
["bitfinex","ETHUSD",1726458978373,0.92561833,2282.2,2282.1,13.64526411]
["bitfinex","ETHUSD",1726458978576,0.18210789,2282.2,2282.1,13.64526411]
["bitfinex","ETHUSD",1726458978786,0.92163163,2282.3,2282.2,8.76346]
["bitfinex","ETHUSD",1726458978987,3.37350832,2282.3,2282.2,8.76346]
["bitfinex","ETHUSD",1726458979202,3.37350832,2282.3,2282.2,10.67794841]
["bitfinex","ETHUSD",1726458979423,3.37350832,2282.3,2282.2,14.50164841]
["bitfinex","ETHUSD",1726458979729,3.37350712,2282.3,2282.2,14.50164841]
["bitfinex","ETHUSD",1726458980225,3.37350713,2282.3,2282.2,14.50164841]
["bitfinex","ETHUSD",1726458981626,3.37318879,2282.3,2282.2,14.50164841]
["bitfinex","ETHUSD",1726458982096,1.33669775,2282.3,2282.2,14.50164841]
["bitfinex","ETHUSD",1726458983134,0.74312182,2282.3,2282.2,14.50164841]
["bitfinex","ETHUSD",1726458984201,0.95977193,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1726458984401,3.41071845,2282.4,2282.3,12.66281304]
["bitfinex","ETHUSD",1726458985032,3.41072226,2282.4,2282.3,12.66281304]
["bitfinex","ETHUSD",1726458985182,3.41072226,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458986598,2.81715348,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458986831,3.41032048,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458987519,7.49422048,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458987928,7.49423428,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458988521,3.41033428,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458988918,3.59268532,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458990035,2.99910797,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458990198,3.59267935,2282.4,2282.3,10.59160382]
["bitfinex","ETHUSD",1726458991390,3.59267935,2282.4,2282.3,15.8458642]
["bitfinex","ETHUSD",1726458991596,0.22049134,2282.4,2282.3,20.7774042]
["bitfinex","ETHUSD",1726458991792,0.22049134,2282.4,2282.3,16.3958642]
["bitfinex","ETHUSD",1726458992340,0.22049134,2282.4,2282.3,20.7774042]
["bitfinex","ETHUSD",1726458992511,0.0381403,2282.4,2282.3,20.7774042]
["bitfinex","ETHUSD",1726458992835,0.22049134,2282.4,2282.3,21.13969944]
["bitfinex","ETHUSD",1726458993126,0.0381403,2282.4,2282.3,21.13969944]
["bitfinex","ETHUSD",1726458996739,0.0381403,2282.4,2282.3,24.13969944]
["bitfinex","ETHUSD",1726458997298,0.0381403,2282.4,2282.3,23.7774042]
["bitfinex","ETHUSD",1726458997630,0.0381403,2282.4,2282.3,24.13970563]
["bitfinex","ETHUSD",1726459002350,0.95977193,2283.1,2282.9,4.38039]
["bitfinex","ETHUSD",1726459002566,4.1590403,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459003858,4.34163444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459004554,4.34163444,2283.1,2282.9,4.38022]
["bitfinex","ETHUSD",1726459004858,4.34163444,2283.1,2282.9,8.76051]
["bitfinex","ETHUSD",1726459005180,4.34163444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459005479,4.34163444,2283.1,2282.9,10.58902382]
["bitfinex","ETHUSD",1726459005767,4.34163444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459006707,4.34163444,2283.1,2282.9,10.58901382]
["bitfinex","ETHUSD",1726459010331,4.34163444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459015771,4.34163444,2283.1,2282.9,6.20874382]
["bitfinex","ETHUSD",1726459016428,4.34163444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459017253,4.93508913,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459018444,4.93508913,2283.1,2282.9,8.76048]
["bitfinex","ETHUSD",1726459018648,4.34163444,2283.1,2282.9,8.76048]
["bitfinex","ETHUSD",1726459019057,4.34163444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459019256,4.9350862,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459020373,4.93508818,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459022818,4.93507812,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459024902,0.81417812,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459025068,0.22073444,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459025258,0.81416209,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459026055,0.22073444,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459026503,0.81415875,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459026791,0.81415624,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459033177,0.22073444,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459033400,0.81415962,2283.1,2283.0,10.20972438]
["bitfinex","ETHUSD",1726459034265,0.81415962,2283.1,2283.0,14.38472438]
["bitfinex","ETHUSD",1726459035214,0.81415962,2283.1,2283.0,14.76392382]
["bitfinex","ETHUSD",1726459036210,0.81415962,2283.1,2283.0,15.31392382]
["bitfinex","ETHUSD",1726459036366,0.81415962,2283.1,2283.0,19.69412382]
["bitfinex","ETHUSD",1726459037205,0.22220283,2283.1,2283.0,19.69412382]
["bitfinex","ETHUSD",1726459037409,0.0381403,2283.1,2283.0,19.69412382]
["bitfinex","ETHUSD",1726459037604,0.0381403,2283.1,2283.0,21.6635362]
["bitfinex","ETHUSD",1726459040714,0.0381403,2283.1,2283.0,17.2833362]
["bitfinex","ETHUSD",1726459049239,0.0381403,2283.1,2283.0,17.745129]
["bitfinex","ETHUSD",1726459049538,0.0381403,2283.1,2283.0,17.2833362]
["bitfinex","ETHUSD",1726459053649,0.0381403,2283.1,2283.0,10.72981238]
["bitfinex","ETHUSD",1726459053807,0.22238507,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459056319,0.81579817,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459060201,1.54436418,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459060406,3.5589113,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459060729,1.54439077,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459062124,0.95097767,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459062325,1.54441199,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459063261,1.54441199,2283.1,2283.0,15.10394038]
["bitfinex","ETHUSD",1726459063440,0.22238507,2283.1,2283.0,17.5808]
["bitfinex","ETHUSD",1726459063642,0.0381403,2283.1,2283.0,13.2006]
["bitfinex","ETHUSD",1726459063842,0.2223648,2283.1,2283.0,13.2006]
["bitfinex","ETHUSD",1726459064143,0.63154862,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459064326,0.0381403,2283.1,2283.0,15.60355173]
["bitfinex","ETHUSD",1726459064525,0.2223648,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459064759,0.63154407,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459064939,0.0381403,2283.1,2283.0,19.52173438]
["bitfinex","ETHUSD",1726459065142,0.0381403,2283.1,2283.0,15.60352942]
["bitfinex","ETHUSD",1726459065321,0.0381403,2283.1,2283.0,19.98372942]
["bitfinex","ETHUSD",1726459065536,0.0381403,2283.1,2283.0,15.60352942]
["bitfinex","ETHUSD",1726459066064,0.0381403,2283.1,2283.0,19.52173438]
["bitfinex","ETHUSD",1726459066265,0.0381403,2283.1,2283.0,15.60354733]
["bitfinex","ETHUSD",1726459066625,0.0381403,2283.1,2283.0,19.98374733]
["bitfinex","ETHUSD",1726459066960,0.0381403,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459067162,0.63154339,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459067363,0.0381403,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459067558,0.63154614,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459067778,0.0381403,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459068123,0.63154706,2283.1,2283.0,15.14153438]
["bitfinex","ETHUSD",1726459068465,0.63154706,2283.1,2283.0,11.25133438]
["bitfinex","ETHUSD",1726459068630,0.81577156,2283.1,2283.0,11.25133438]
["bitfinex","ETHUSD",1726459068836,0.63154706,2283.1,2283.0,11.25133438]
["bitfinex","ETHUSD",1726459069576,0.81580193,2283.1,2283.0,11.25133438]
["bitfinex","ETHUSD",1726459070336,0.22239517,2283.1,2283.0,11.71342636]
["bitfinex","ETHUSD",1726459070571,0.0381403,2283.1,2283.0,11.16342636]
["bitfinex","ETHUSD",1726459070785,0.81580627,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459070950,1.36080057,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459071153,1.54505544,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459071340,0.81580627,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459073479,0.22239517,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459073691,0.81580897,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459073997,0.81580897,2283.1,2283.0,9.22425682]
["bitfinex","ETHUSD",1726459074280,0.22239517,2283.1,2283.0,9.2242556]
["bitfinex","ETHUSD",1726459074586,0.22239517,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459074587,0.81580252,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459075057,1.54513329,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459075382,0.81580252,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459076190,1.54515346,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459078652,1.54516431,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459079279,1.54530915,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459079676,3.56123291,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459079962,1.54530915,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459080363,3.56123889,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459080661,3.56123879,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459083372,3.56123879,2283.1,2283.0,13.93001159]
["bitfinex","ETHUSD",1726459083580,3.56125004,2283.1,2283.0,13.93001159]
["bitfinex","ETHUSD",1726459083996,2.96783184,2283.1,2283.0,13.93001159]
["bitfinex","ETHUSD",1726459084191,3.56126242,2283.1,2283.0,13.93001159]
["bitfinex","ETHUSD",1726459085116,0.81582575,2283.1,2283.0,10.99783531]
["bitfinex","ETHUSD",1726459085414,0.0381403,2283.1,2283.0,15.66916536]
["bitfinex","ETHUSD",1726459087175,0.0381403,2283.1,2283.0,15.20528913]
["bitfinex","ETHUSD",1726459087377,0.0381403,2283.1,2283.0,15.67327095]
["bitfinex","ETHUSD",1726459087672,0.0381403,2283.1,2283.0,14.41841159]
["bitfinex","ETHUSD",1726459087876,0.22233443,2283.1,2283.0,14.88641743]
["bitfinex","ETHUSD",1726459088077,0.22233443,2283.1,2283.0,15.67330665]
["bitfinex","ETHUSD",1726459088307,0.0381403,2283.1,2283.0,15.67330665]
["bitfinex","ETHUSD",1726459088510,0.0381403,2283.1,2283.0,14.88641743]
["bitfinex","ETHUSD",1726459088710,0.22233443,2283.1,2283.0,14.88641743]
["bitfinex","ETHUSD",1726459088911,0.22233443,2283.1,2283.0,10.45191743]
["bitfinex","ETHUSD",1726459089110,0.95297007,2283.1,2283.0,9.98391159]
["bitfinex","ETHUSD",1726459089491,0.95297007,2283.1,2283.0,10.45191743]
["bitfinex","ETHUSD",1726459089711,0.95297007,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459089892,0.22233443,2283.1,2283.0,9.22840584]
["bitfinex","ETHUSD",1726459090121,0.9510908,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459090425,0.9510908,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459090927,2.96591502,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459091129,3.55936023,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459091332,3.8958,2283.0,2282.9,0.46806081]
["bitfinex","ETHUSD",1726459091542,7.23286818,2283.0,2282.8,4.84863081]
["bitfinex","ETHUSD",1726459091834,7.23286818,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459091835,5.0016865,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459092006,7.4171425,2283.0,2282.8,4.38057]
["bitfinex","ETHUSD",1726459092199,7.4171425,2283.0,2282.8,8.76104]
["bitfinex","ETHUSD",1726459092200,3.33711354,2282.9,2282.8,8.76104]
["bitfinex","ETHUSD",1726459092398,2.24389317,2282.9,2282.8,4.38047]
["bitfinex","ETHUSD",1726459092719,1.50651641,2282.9,2282.8,4.38047]
["bitfinex","ETHUSD",1726459093134,3.52123296,2282.9,2282.8,4.38047]
["bitfinex","ETHUSD",1726459093346,3.7661,2282.8,2282.7,4.38076]
["bitfinex","ETHUSD",1726459093491,7.10310648,2282.8,2282.6,0.46806081]
["bitfinex","ETHUSD",1726459093841,0.77775425,2282.7,2282.6,4.38084]
["bitfinex","ETHUSD",1726459094043,1.50633128,2282.7,2282.6,4.38084]
["bitfinex","ETHUSD",1726459094643,0.18425487,2282.7,2282.6,4.38084]
["bitfinex","ETHUSD",1726459094811,0.59350251,2282.7,2282.6,4.38084]
["bitfinex","ETHUSD",1726459095195,0.77775738,2282.7,2282.6,4.38084]
["bitfinex","ETHUSD",1726459095349,1.50613905,2282.7,2282.6,4.38084]
["bitfinex","ETHUSD",1726459095646,0.77775738,2282.7,2282.6,6.20936382]
["bitfinex","ETHUSD",1726459095851,0.59350251,2282.7,2282.6,6.20936382]
["bitfinex","ETHUSD",1726459096053,0.77775738,2282.7,2282.6,6.20936382]
["bitfinex","ETHUSD",1726459098156,0.18425487,2282.7,2282.6,10.59032382]
["bitfinex","ETHUSD",1726459098442,0.59350703,2282.7,2282.6,10.59032382]
["bitfinex","ETHUSD",1726459098661,0.59350703,2282.7,2282.6,14.53412382]
["bitfinex","ETHUSD",1726459098662,0.7777619,2282.7,2282.6,14.53412382]
["bitfinex","ETHUSD",1726459098808,0.7777619,2282.7,2282.6,15.00231731]
["bitfinex","ETHUSD",1726459099022,0.7777619,2282.7,2282.6,16.50254904]
["bitfinex","ETHUSD",1726459099221,0.18425487,2282.7,2282.6,21.43350904]
["bitfinex","ETHUSD",1726459099452,0.0381403,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459099636,0.63159413,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459099851,0.76589671,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459100032,1.35934649,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459101456,1.35934444,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459101874,0.63159008,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459102040,0.63159008,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459102041,0.63159309,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459105428,0.63159309,2283.1,2283.0,10.63843938]
["bitfinex","ETHUSD",1726459105863,0.63156798,2283.1,2283.0,10.63843938]
["bitfinex","ETHUSD",1726459107170,0.0381403,2283.1,2283.0,11.10662044]
["bitfinex","ETHUSD",1726459107464,0.63155764,2283.1,2283.0,11.10662044]
["bitfinex","ETHUSD",1726459107638,0.0381403,2283.1,2283.0,22.86702044]
["bitfinex","ETHUSD",1726459107857,0.0381403,2283.1,2283.0,37.37524642]
["bitfinex","ETHUSD",1726459108090,0.0381403,2283.1,2283.0,38.28618883]
["bitfinex","ETHUSD",1726459108959,0.0381403,2283.1,2283.0,30.10509483]
["bitfinex","ETHUSD",1726459109487,0.0381403,2283.1,2283.0,29.63691377]
["bitfinex","ETHUSD",1726459109684,0.0381403,2283.1,2283.0,30.10487017]
["bitfinex","ETHUSD",1726459109886,0.0381403,2283.1,2283.0,30.57281247]
["bitfinex","ETHUSD",1726459110270,0.0381403,2283.1,2283.0,29.19391366]
["bitfinex","ETHUSD",1726459110617,0.0381403,2283.1,2283.0,29.20879681]
["bitfinex","ETHUSD",1726459111475,0.0381403,2283.1,2283.0,24.82859681]
["bitfinex","ETHUSD",1726459111809,0.0381403,2283.1,2283.0,15.9349055]
["bitfinex","ETHUSD",1726459115405,0.0381403,2283.1,2283.0,20.3151055]
["bitfinex","ETHUSD",1726459115611,0.0381403,2283.1,2283.0,24.6551055]
["bitfinex","ETHUSD",1726459116282,0.0381403,2283.1,2283.0,24.6548805]
["bitfinex","ETHUSD",1726459117188,0.0381403,2283.1,2283.0,25.46168965]
["bitfinex","ETHUSD",1726459117878,0.0381403,2283.1,2283.0,24.6548805]
["bitfinex","ETHUSD",1726459119012,0.0381403,2283.1,2283.0,20.2746805]
["bitfinex","ETHUSD",1726459119541,0.0381403,2283.1,2283.0,19.8069632]
["bitfinex","ETHUSD",1726459119714,0.0381403,2283.1,2283.0,24.1871632]
["bitfinex","ETHUSD",1726459120028,0.0381403,2283.1,2283.0,24.65480554]
["bitfinex","ETHUSD",1726459120213,0.0381403,2283.1,2283.0,20.27456817]
["bitfinex","ETHUSD",1726459121576,0.0381403,2283.1,2283.0,11.10604435]
["bitfinex","ETHUSD",1726459121717,0.0381403,2283.1,2283.0,12.4669632]
["bitfinex","ETHUSD",1726459121913,0.0381403,2283.1,2283.0,12.93456817]
["bitfinex","ETHUSD",1726459122336,0.0381403,2283.1,2283.0,12.4669632]
["bitfinex","ETHUSD",1726459122919,0.21625446,2283.1,2283.0,12.4669632]
["bitfinex","ETHUSD",1726459123117,0.0381403,2283.1,2283.0,12.4669632]
["bitfinex","ETHUSD",1726459123445,0.0381403,2283.1,2283.0,12.93434722]
["bitfinex","ETHUSD",1726459124746,0.0381403,2283.1,2283.0,12.4669632]
["bitfinex","ETHUSD",1726459125220,0.0381403,2283.1,2283.0,13.4843852]
["bitfinex","ETHUSD",1726459125531,0.0381403,2283.1,2283.0,12.93438537]
["bitfinex","ETHUSD",1726459126773,0.0381403,2283.1,2283.0,12.4669632]
["bitfinex","ETHUSD",1726459127068,0.0381403,2283.1,2283.0,12.93440374]
["bitfinex","ETHUSD",1726459127471,0.0381403,2283.1,2283.0,17.31460374]
["bitfinex","ETHUSD",1726459127648,0.0381403,2283.1,2283.0,17.58940374]
["bitfinex","ETHUSD",1726459127966,0.0381403,2283.1,2283.0,24.96960374]
["bitfinex","ETHUSD",1726459129170,0.0381403,2283.1,2283.0,20.58940374]
["bitfinex","ETHUSD",1726459129572,0.0381403,2283.1,2283.0,24.96960374]
["bitfinex","ETHUSD",1726459130349,0.0381403,2283.1,2283.0,24.5021632]
["bitfinex","ETHUSD",1726459130641,0.0381403,2283.1,2283.0,24.96965198]
["bitfinex","ETHUSD",1726459131377,0.0381403,2283.1,2283.0,20.58945198]
["bitfinex","ETHUSD",1726459131950,0.0381403,2283.1,2283.0,24.96965198]
["bitfinex","ETHUSD",1726459133569,0.0381403,2283.1,2283.0,20.58945198]
["bitfinex","ETHUSD",1726459133939,0.0381403,2283.1,2283.0,20.58974521]
["bitfinex","ETHUSD",1726459134441,0.0381403,2283.1,2283.0,16.48474521]
["bitfinex","ETHUSD",1726459135391,0.0381403,2283.1,2283.0,15.93474521]
["bitfinex","ETHUSD",1726459136897,0.0381403,2283.1,2283.0,42.73703521]
["bitfinex","ETHUSD",1726459137060,0.0381403,2283.1,2283.0,37.93397546]
["bitfinex","ETHUSD",1726459137862,0.0381403,2283.1,2283.0,37.9335253]
["bitfinex","ETHUSD",1726459138800,0.0381403,2283.1,2283.0,47.2678073]
["bitfinex","ETHUSD",1726459139187,0.0381403,2283.1,2283.0,40.3363373]
["bitfinex","ETHUSD",1726459139787,0.0381403,2283.1,2283.0,40.1232393]
["bitfinex","ETHUSD",1726459140295,0.0381403,2283.1,2283.0,33.5173423]
["bitfinex","ETHUSD",1726459140500,0.0381403,2283.1,2283.0,29.1371423]
["bitfinex","ETHUSD",1726459140663,0.0381403,2283.1,2283.0,13.48429505]
["bitfinex","ETHUSD",1726459142388,0.0381403,2283.1,2283.0,16.48429505]
["bitfinex","ETHUSD",1726459143067,0.0381403,2283.1,2283.0,17.2909133]
["bitfinex","ETHUSD",1726459143266,0.0381403,2283.1,2283.0,16.48429505]
["bitfinex","ETHUSD",1726459143702,0.0381403,2283.1,2283.0,17.65327522]
["bitfinex","ETHUSD",1726459144160,0.0381403,2283.1,2283.0,16.8464365]
["bitfinex","ETHUSD",1726459144361,0.0381403,2283.1,2283.0,18.31379138]
["bitfinex","ETHUSD",1726459144568,3.8465403,2283.1,2283.0,9.5898733]
["bitfinex","ETHUSD",1726459144764,4.0249285,2283.1,2283.0,9.12254145]
["bitfinex","ETHUSD",1726459144961,4.0249285,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459145198,4.0249285,2283.1,2283.0,9.12254145]
["bitfinex","ETHUSD",1726459145422,4.61835877,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459145610,4.61835877,2283.1,2283.0,0.36214145]
["bitfinex","ETHUSD",1726459145763,4.61835877,2283.1,2282.8,0.46768754]
["bitfinex","ETHUSD",1726459145764,3.6651,2283.0,2282.8,0.36214145]
["bitfinex","ETHUSD",1726459145964,4.43699966,2282.9,2282.7,8.76131]
["bitfinex","ETHUSD",1726459146163,3.84356939,2282.9,2282.7,4.38063]
["bitfinex","ETHUSD",1726459146398,3.84356939,2282.9,2282.7,8.76131]
["bitfinex","ETHUSD",1726459146601,3.84356939,2282.9,2282.7,8.76129]
["bitfinex","ETHUSD",1726459146773,3.84356939,2282.9,2282.7,4.38063]
["bitfinex","ETHUSD",1726459147887,3.84356939,2282.9,2282.6,4.38087]
["bitfinex","ETHUSD",1726459150023,3.84356939,2282.9,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459150315,0.17846939,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726459150692,3.8101,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459151009,3.98839686,2283.0,2282.9,6.20891382]
["bitfinex","ETHUSD",1726459153019,3.98839686,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459154093,3.98839686,2283.0,2282.8,4.38058]
["bitfinex","ETHUSD",1726459154435,3.98839686,2283.0,2282.8,4.38048]
["bitfinex","ETHUSD",1726459154887,3.98839686,2283.0,2282.8,8.76096]
["bitfinex","ETHUSD",1726459155087,3.98839686,2283.0,2282.8,4.38048]
["bitfinex","ETHUSD",1726459158739,3.98839686,2283.0,2282.6,8.76166]
["bitfinex","ETHUSD",1726459159434,3.7904,2282.9,2282.6,8.76166]
["bitfinex","ETHUSD",1726459159992,0.17829686,2282.8,2282.6,8.76166]
["bitfinex","ETHUSD",1726459165601,0.17829686,2282.8,2282.6,4.38079]
["bitfinex","ETHUSD",1726459165917,0.17829686,2282.8,2282.6,8.76161]
["bitfinex","ETHUSD",1726459167046,0.17829686,2282.8,2282.6,8.76165]
["bitfinex","ETHUSD",1726459167842,0.17829686,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726459170906,0.17829686,2282.8,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459171307,0.17829686,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726459172151,0.17829686,2282.8,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459172448,0.17158433,2282.8,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459172814,4.0664403,2283.1,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459173017,0.17158433,2282.8,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459173244,0.59350795,2282.8,2282.7,6.20929382]
["bitfinex","ETHUSD",1726459173404,0.76509228,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726459175025,0.7650951,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726459176723,0.7650951,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726459178448,0.17158433,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726459178650,0.76509084,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726459178814,0.59350651,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726459179015,0.76508067,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726459180111,0.76508067,2282.8,2282.7,23.4558402]
["bitfinex","ETHUSD",1726459180112,0.17157416,2282.8,2282.7,23.4558402]
["bitfinex","ETHUSD",1726459180547,0.0381403,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459181224,0.20400744,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726459181420,0.0381403,2283.1,2283.0,10.64492838]
["bitfinex","ETHUSD",1726459181741,0.20400744,2283.1,2283.0,10.64492838]
["bitfinex","ETHUSD",1726459185047,0.20400744,2283.1,2283.0,19.20842838]
["bitfinex","ETHUSD",1726459185427,0.0381403,2283.1,2283.0,19.20842838]
["bitfinex","ETHUSD",1726459192160,0.0381403,2283.1,2283.0,15.57512838]
["bitfinex","ETHUSD",1726459192373,0.0381403,2283.1,2283.0,17.4036522]
["bitfinex","ETHUSD",1726459200168,0.0381403,2283.1,2283.0,17.3824422]
["bitfinex","ETHUSD",1726459200666,0.62755103,2283.1,2283.0,17.3824422]
["bitfinex","ETHUSD",1726459200963,0.0381403,2283.1,2283.0,17.3824422]
["bitfinex","ETHUSD",1726459201165,0.0381403,2283.1,2283.0,13.66939]
["bitfinex","ETHUSD",1726459201384,0.62755178,2283.1,2283.0,15.49791382]
["bitfinex","ETHUSD",1726459201664,0.0381403,2283.1,2283.0,10.56771382]
["bitfinex","ETHUSD",1726459201841,0.62756276,2283.1,2283.0,10.56771382]
["bitfinex","ETHUSD",1726459202047,0.62756276,2283.1,2283.0,8.73919]
["bitfinex","ETHUSD",1726459203145,0.0381403,2283.1,2283.0,8.73919]
["bitfinex","ETHUSD",1726459203343,0.62757901,2283.1,2283.0,10.56771382]
["bitfinex","ETHUSD",1726459206167,4.19306789,2283.1,2282.8,4.38047]
["bitfinex","ETHUSD",1726459206372,0.58942759,2283.0,2282.9,4.38027]
["bitfinex","ETHUSD",1726459207876,0.58942759,2283.0,2282.8,4.38041]
["bitfinex","ETHUSD",1726459208197,3.6036403,2283.1,2282.8,4.38041]
["bitfinex","ETHUSD",1726459208198,4.37542759,2282.9,2282.8,4.38041]
["bitfinex","ETHUSD",1726459209397,5.76798418,2282.9,2282.4,11.78117]
["bitfinex","ETHUSD",1726459209700,0.58947894,2282.8,2282.4,8.76242]
["bitfinex","ETHUSD",1726459209897,3.9432,2282.6,2282.4,4.38117]
["bitfinex","ETHUSD",1726459210057,3.9432,2282.6,2282.3,4.38145]
["bitfinex","ETHUSD",1726459210262,5.30232163,2282.8,2282.3,4.38145]
["bitfinex","ETHUSD",1726459210263,3.9432,2282.4,2282.3,0.36299399]
["bitfinex","ETHUSD",1726459210572,3.9432,2282.4,2282.2,4.3816]
["bitfinex","ETHUSD",1726459211391,3.9432,2282.4,2282.1,4.3818]
["bitfinex","ETHUSD",1726459211591,3.9432,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1726459212257,0.92163163,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726459212467,0.92163163,2283.2,2283.0,8.7604]
["bitfinex","ETHUSD",1726459212700,4.85123163,2283.3,2283.0,4.3802]
["bitfinex","ETHUSD",1726459212869,4.85123163,2283.3,2282.9,4.38029]
["bitfinex","ETHUSD",1726459213202,0.92163163,2283.2,2282.9,4.38029]
["bitfinex","ETHUSD",1726459213570,3.9296,2283.0,2282.5,4.38102]
["bitfinex","ETHUSD",1726459213962,0.58951583,2282.9,2282.5,4.38102]
["bitfinex","ETHUSD",1726459214158,4.85123163,2283.0,2282.5,8.76207]
["bitfinex","ETHUSD",1726459214398,0.58952846,2282.9,2282.5,8.76207]
["bitfinex","ETHUSD",1726459214603,4.85123163,2283.0,2282.5,8.76207]
["bitfinex","ETHUSD",1726459214759,0.58953042,2282.9,2282.5,4.38102]
["bitfinex","ETHUSD",1726459215107,4.85123163,2283.0,2282.5,4.38102]
["bitfinex","ETHUSD",1726459215401,0.58953711,2282.9,2282.5,4.38102]
["bitfinex","ETHUSD",1726459215609,4.39354203,2282.8,2282.4,4.38134]
["bitfinex","ETHUSD",1726459215757,3.804,2282.8,2282.4,4.38134]
["bitfinex","ETHUSD",1726459216192,3.804,2282.8,2282.3,4.3814]
["bitfinex","ETHUSD",1726459216193,4.72563163,2282.8,2282.3,4.3814]
["bitfinex","ETHUSD",1726459216397,3.804,2282.6,2282.3,4.3814]
["bitfinex","ETHUSD",1726459217561,0.16597939,2282.5,2282.3,4.3814]
["bitfinex","ETHUSD",1726459220407,0.16597939,2282.5,2282.4,6.20987382]
["bitfinex","ETHUSD",1726459221110,0.16547934,2282.5,2282.3,4.3814]
["bitfinex","ETHUSD",1726459221254,3.7568,2282.8,2282.3,4.3814]
["bitfinex","ETHUSD",1726459221459,0.16547934,2282.7,2282.3,4.3814]
["bitfinex","ETHUSD",1726459221660,3.7568,2282.8,2282.3,4.3814]
["bitfinex","ETHUSD",1726459221855,0.16547934,2282.7,2282.3,4.3814]
["bitfinex","ETHUSD",1726459222059,3.7568,2282.8,2282.3,4.3814]
["bitfinex","ETHUSD",1726459222297,0.16547934,2282.7,2282.3,4.3814]
["bitfinex","ETHUSD",1726459222496,3.7568,2282.8,2282.3,8.76283]
["bitfinex","ETHUSD",1726459222799,0.16547934,2282.6,2282.3,4.3814]
["bitfinex","ETHUSD",1726459223045,0.16495887,2282.7,2282.3,4.3814]
["bitfinex","ETHUSD",1726459223302,0.16495887,2282.6,2282.3,4.3814]
["bitfinex","ETHUSD",1726459223503,3.7568,2282.8,2282.3,8.76285]
["bitfinex","ETHUSD",1726459223797,3.7568,2282.8,2282.4,10.59122382]
["bitfinex","ETHUSD",1726459223798,0.16495887,2282.5,2282.4,10.59122382]
["bitfinex","ETHUSD",1726459223968,0.92163163,2283.0,2282.4,5.49542382]
["bitfinex","ETHUSD",1726459223969,3.7834,2283.0,2282.4,5.49542382]
["bitfinex","ETHUSD",1726459224169,0.0381403,2283.1,2282.9,6.20886382]
["bitfinex","ETHUSD",1726459224370,0.0381403,2283.1,2282.9,6.20880382]
["bitfinex","ETHUSD",1726459224584,0.0381403,2283.1,2282.9,10.58909382]
["bitfinex","ETHUSD",1726459224787,0.0381403,2283.1,2282.9,6.20880382]
["bitfinex","ETHUSD",1726459225703,0.0381403,2283.1,2282.9,10.58909382]
["bitfinex","ETHUSD",1726459226201,0.0381403,2283.1,2282.9,4.38028]
["bitfinex","ETHUSD",1726459228393,0.16536709,2283.0,2282.9,4.38028]
["bitfinex","ETHUSD",1726459228565,0.16536709,2283.0,2282.9,6.20880382]
["bitfinex","ETHUSD",1726459229101,0.16536709,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459229261,0.16536709,2283.0,2282.8,4.38047]
["bitfinex","ETHUSD",1726459229461,3.74796709,2283.0,2282.8,4.38047]
["bitfinex","ETHUSD",1726459229689,0.16536709,2283.0,2282.8,4.38046]
["bitfinex","ETHUSD",1726459230612,0.16536709,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459230818,0.16536709,2283.0,2282.9,6.20891382]
["bitfinex","ETHUSD",1726459231909,0.16536709,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459232723,0.16536709,2283.0,2282.8,4.38046]
["bitfinex","ETHUSD",1726459235387,0.16536709,2283.0,2282.6,4.38081]
["bitfinex","ETHUSD",1726459235388,3.828,2282.9,2282.6,4.38081]
["bitfinex","ETHUSD",1726459235591,3.828,2282.9,2282.4,11.78123]
["bitfinex","ETHUSD",1726459235592,3.828,2282.9,2282.4,13.60975382]
["bitfinex","ETHUSD",1726459235899,0.16578554,2282.8,2282.4,10.59094382]
["bitfinex","ETHUSD",1726459236435,0.16578554,2282.8,2282.4,6.20971382]
["bitfinex","ETHUSD",1726459236635,0.16578554,2282.8,2282.4,10.59097382]
["bitfinex","ETHUSD",1726459236840,0.16578554,2282.8,2282.4,6.20971382]
["bitfinex","ETHUSD",1726459237038,0.16578554,2282.8,2282.4,4.38119]
["bitfinex","ETHUSD",1726459237535,0.16578554,2282.8,2282.4,6.20971382]
["bitfinex","ETHUSD",1726459237890,0.16578554,2282.8,2282.4,10.59095382]
["bitfinex","ETHUSD",1726459238164,0.16578554,2282.8,2282.4,6.20971382]
["bitfinex","ETHUSD",1726459239224,0.16578554,2282.8,2282.4,10.59096382]
["bitfinex","ETHUSD",1726459239424,0.16578554,2282.8,2282.4,6.20971382]
["bitfinex","ETHUSD",1726459239653,0.16578554,2282.8,2282.4,10.59097382]
["bitfinex","ETHUSD",1726459241073,0.16578554,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726459241372,3.6186403,2283.1,2282.9,4.38038]
["bitfinex","ETHUSD",1726459241373,0.0381403,2283.1,2282.9,4.38038]
["bitfinex","ETHUSD",1726459241894,3.5415403,2283.1,2282.7,10.58988382]
["bitfinex","ETHUSD",1726459242033,3.5415403,2283.1,2282.7,11.39919082]
["bitfinex","ETHUSD",1726459242230,3.5415403,2283.1,2282.7,11.39909082]
["bitfinex","ETHUSD",1726459242435,3.5415403,2283.1,2282.7,7.01842082]
["bitfinex","ETHUSD",1726459242670,3.5415403,2283.1,2282.7,11.39909082]
["bitfinex","ETHUSD",1726459243075,3.5415403,2283.1,2282.7,4.38059]
["bitfinex","ETHUSD",1726459243549,0.16581615,2283.0,2282.7,4.38059]
["bitfinex","ETHUSD",1726459243881,0.16581615,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459244734,0.16581615,2283.0,2282.7,6.20911382]
["bitfinex","ETHUSD",1726459245339,0.16581615,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459246103,0.75532438,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459246303,0.16581615,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459246820,0.75532531,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459247024,0.16581615,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459247407,0.75532003,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459248504,0.75532103,2283.0,2282.9,1.82852382]
["bitfinex","ETHUSD",1726459250658,0.75532103,2283.0,2282.8,4.38]
["bitfinex","ETHUSD",1726459250848,3.8203,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459251047,4.40981445,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459251349,4.57550814,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459251937,4.57553507,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459253202,6.5429379,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459253562,6.54292704,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459253944,7.00425954,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459254134,5.62129541,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459254538,11.38464954,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459254874,11.38023296,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459255272,10.79069158,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459255440,11.38028222,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459255640,13.82696828,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459255866,11.38021453,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459256062,11.96980497,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459256431,11.98570655,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459256636,13.82697317,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459257071,24.04206458,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459257382,30.62521024,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459257875,27.86831733,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459258231,30.62471882,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459258780,28.20660456,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459258982,28.7962885,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459259475,24.29662019,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459259654,26.03881296,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459259858,26.03881164,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459260037,24.29662019,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459260239,26.03881273,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459260440,30.62369659,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459260684,19.36623019,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459261121,19.36565787,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459261483,18.77606723,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459262324,14.39567723,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459262488,16.23185195,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459263827,16.23140674,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459264573,16.23135464,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459264946,21.07080657,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459265529,19.32556992,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459265743,19.32552512,2282.9,2282.8,4.38]
["bitfinex","ETHUSD",1726459267672,21.06628733,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459267875,23.81977794,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459268043,19.32552512,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459268668,23.80166432,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459270182,23.78884473,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459270962,19.31418268,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459271181,18.72455084,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459271327,19.31424921,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459271529,21.05694617,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459271765,20.59833927,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459272177,21.05694617,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459272850,18.76424921,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459273529,21.05694617,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459274882,21.0562447,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459275083,20.46654633,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459275387,21.05621053,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459275879,20.59780021,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459276382,21.05621053,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459276664,18.76378882,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459277030,21.05621053,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459277975,16.67582053,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459278269,16.21768787,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459278483,16.2176799,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459279173,14.36477886,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459279478,5.00036671,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459279690,2.70582595,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459280250,2.11616972,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459280566,2.70576766,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459280969,5.70576766,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459282096,5.70576304,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459284092,5.70612608,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459285402,4.78889894,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459285552,5.70653878,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459285755,5.11694416,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459286095,5.70653861,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459286277,6.16473775,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459286680,4.78889509,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459287194,6.16473775,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459290698,6.16811596,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459290897,6.16632659,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459291203,6.16814847,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459291402,8.00243752,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459291965,6.16814847,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459292197,8.00243752,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459293876,11.57433752,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459294472,9.74004847,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459294705,12.03393476,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459296109,9.74004847,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459296461,9.74008423,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459299804,18.60045377,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459300695,15.84779022,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459300881,18.60814399,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459301083,14.22775399,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459301476,18.60814399,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459302912,18.61150097,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459303222,18.02187753,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459303425,18.61151282,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459303629,15.85082703,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459304437,20.23121703,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459305877,23.45278896,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459306737,23.45272046,2282.9,2282.8,1.75711271]
["bitfinex","ETHUSD",1726459307038,19.64177778,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459307210,20.23146393,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459307734,25.15485694,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459307901,31.01955836,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459308801,31.01911068,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459309250,27.21454023,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459309537,25.15476566,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459309906,31.01858867,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459311343,27.21401822,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459311550,25.15476566,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459312114,24.12502876,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459312339,25.15437939,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459315042,24.56468678,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459315357,25.15440656,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459317190,27.21243224,2282.9,2282.8,0.16122067]
["bitfinex","ETHUSD",1726459317329,31.01556777,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459318269,26.18155222,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459318634,26.18148479,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459318832,23.53533615,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459319067,24.12506558,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459319231,24.32481146,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459319567,24.32481207,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459321453,23.73508203,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459321771,24.32480841,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459323447,30.18363419,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459323774,31.9528686,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459324977,31.94915219,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459325128,31.94917744,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459325955,36.32956744,2282.9,2282.8,0.01576796]
["bitfinex","ETHUSD",1726459327482,36.32956744,2282.9,2282.8,0.00155076]
["bitfinex","ETHUSD",1726459328341,31.94917744,2282.9,2282.8,0.00155076]
["bitfinex","ETHUSD",1726459328874,31.35942581,2282.9,2282.8,0.00155076]
["bitfinex","ETHUSD",1726459329028,31.94918332,2282.9,2282.8,0.00155076]
["bitfinex","ETHUSD",1726459329464,31.35942581,2282.9,2282.8,0.00155076]
["bitfinex","ETHUSD",1726459329732,31.9479614,2282.9,2282.8,0.00155076]
["bitfinex","ETHUSD",1726459329934,28.14976916,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459330346,27.56000669,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459330561,28.14977509,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459330986,27.56751059,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459331271,3.86203455,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459331479,6.61740546,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459331663,2.13471547,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459332753,2.59240183,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459333235,3.97165521,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459333831,6.97165521,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459335179,3.97165521,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459335393,3.38188681,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459335544,2.1329943,2282.9,2282.8,3.6993526]
["bitfinex","ETHUSD",1726459336279,1.08414928,2282.9,2282.8,15.27947346]
["bitfinex","ETHUSD",1726459336498,0.0381403,2283.1,2283.0,12.6089]
["bitfinex","ETHUSD",1726459336698,2.75549719,2283.7,2283.4,4.37943]
["bitfinex","ETHUSD",1726459336699,8.84771365,2283.6,2283.4,4.37943]
["bitfinex","ETHUSD",1726459336979,1.37771365,2283.7,2283.5,3.8485]
["bitfinex","ETHUSD",1726459337136,0.58942916,2283.6,2283.5,4.671293]
["bitfinex","ETHUSD",1726459337339,0.58942916,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459340011,0.58946844,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459340235,9.34623209,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459340509,4.37771365,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459340672,4.96720956,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459340883,5.55670664,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459341499,1.96720956,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459341696,5.55670858,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459342001,4.96721267,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459343475,4.37771365,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459343679,4.96722332,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459343890,5.12555712,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459345200,3.74784347,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459345369,0.74784347,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459347261,0.1583338,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459347509,0.74781175,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459351079,0.1583338,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459351279,0.58947833,2283.7,2283.5,3.8485]
["bitfinex","ETHUSD",1726459351466,0.74781213,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459351666,0.74781423,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459352480,0.74780128,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459352710,0.1583338,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459352920,0.0381403,2283.8,2283.5,3.8485]
["bitfinex","ETHUSD",1726459353120,0.15951837,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459353439,0.58946675,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459353598,0.74898512,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459354019,0.74898944,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459354886,0.74898272,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459355727,0.15951837,2283.6,2283.5,3.8485]
["bitfinex","ETHUSD",1726459355936,0.15951837,2283.6,2283.5,5.109225]
["bitfinex","ETHUSD",1726459356132,0.15951837,2283.6,2283.5,9.488465]
["bitfinex","ETHUSD",1726459356300,0.0381403,2283.8,2283.6,4.37895]
["bitfinex","ETHUSD",1726459356627,0.0381403,2283.8,2283.7,3.6671]
["bitfinex","ETHUSD",1726459357030,0.62756473,2283.8,2283.7,3.6671]
["bitfinex","ETHUSD",1726459357197,0.62756473,2283.8,2283.5,3.6671]
["bitfinex","ETHUSD",1726459357403,0.58942444,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459358406,0.0381403,2283.8,2283.6,3.6671]
["bitfinex","ETHUSD",1726459358618,0.58942398,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459359205,0.58942398,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459362103,0.0381403,2283.8,2283.6,8.04615]
["bitfinex","ETHUSD",1726459362307,0.58941826,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459362711,0.0381403,2283.8,2283.6,8.04615]
["bitfinex","ETHUSD",1726459363049,0.58941887,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459363651,0.15977354,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459363807,0.58941586,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459364008,0.7491894,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459364706,0.7491894,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459365929,0.7492132,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459366172,1.33865311,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459366857,1.33865311,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459369993,1.33865311,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459372255,0.74921345,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459373184,0.74921345,2283.7,2283.6,8.04615]
["bitfinex","ETHUSD",1726459373493,0.74921345,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459373652,0.15977354,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459373855,0.58942438,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459374059,0.74914688,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459376610,1.66699706,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459376901,1.66699893,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459377501,2.1268624,2283.7,2283.6,3.6671]
["bitfinex","ETHUSD",1726459378354,2.1268624,2283.7,2283.2,4.37973]
["bitfinex","ETHUSD",1726459378355,7.73750587,2283.7,2283.2,4.37973]
["bitfinex","ETHUSD",1726459378559,0.91892613,2283.4,2283.2,4.37973]
["bitfinex","ETHUSD",1726459378792,1.96784181,2283.3,2283.0,8.20311]
["bitfinex","ETHUSD",1726459379000,0.91895215,2283.1,2283.0,8.2031]
["bitfinex","ETHUSD",1726459379195,0.58946873,2283.1,2283.0,8.2031]
["bitfinex","ETHUSD",1726459379398,1.66821484,2283.1,2283.0,8.2031]
["bitfinex","ETHUSD",1726459379608,0.74926269,2283.1,2283.0,12.5833]
["bitfinex","ETHUSD",1726459379784,1.66821484,2283.1,2283.0,12.5833]
["bitfinex","ETHUSD",1726459379984,1.66821484,2283.1,2283.0,8.2031]
["bitfinex","ETHUSD",1726459380195,1.66825208,2283.1,2283.0,8.2031]
["bitfinex","ETHUSD",1726459380356,1.66825208,2283.1,2283.0,3.823]
["bitfinex","ETHUSD",1726459380795,1.66825208,2283.1,2283.0,8.2032]
["bitfinex","ETHUSD",1726459380796,0.74929993,2283.1,2283.0,8.2032]
["bitfinex","ETHUSD",1726459380993,1.66896564,2283.1,2283.0,8.2032]
["bitfinex","ETHUSD",1726459381404,2.12772816,2283.1,2283.0,8.2032]
["bitfinex","ETHUSD",1726459381924,2.12772816,2283.1,2283.0,3.823]
["bitfinex","ETHUSD",1726459382496,1.53822219,2283.1,2283.0,3.823]
["bitfinex","ETHUSD",1726459382687,2.12774985,2283.1,2283.0,3.823]
["bitfinex","ETHUSD",1726459382891,3.9310307,2283.1,2282.8,3.7305526]
["bitfinex","ETHUSD",1726459383187,1.38023121,2282.9,2282.8,3.7305526]
["bitfinex","ETHUSD",1726459383422,3.77454987,2282.9,2282.8,3.7305526]
["bitfinex","ETHUSD",1726459383622,2.09364182,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459383802,3.93389469,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459384389,2.12842567,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459385183,3.93335499,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459385530,2.12815449,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459386026,1.53862683,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459386232,2.12820265,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459386436,2.12820328,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459389545,0.74892269,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459389719,2.1282047,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459389895,0.74892269,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459390403,1.66767729,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459392956,6.5085947,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459393109,6.12050001,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459393305,6.08522348,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459393505,7.92547635,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459393807,3.93177635,2282.9,2282.8,3.8314526]
["bitfinex","ETHUSD",1726459394006,1.66720404,2282.9,2282.8,3.8314526]
["bitfinex","ETHUSD",1726459394244,0.74717065,2282.9,2282.8,3.8314526]
["bitfinex","ETHUSD",1726459394428,1.66545421,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459394620,2.12463909,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459396886,2.12463909,2282.9,2282.8,14.20142069]
["bitfinex","ETHUSD",1726459396887,0.74717368,2282.9,2282.8,14.20142069]
["bitfinex","ETHUSD",1726459397093,0.74717368,2282.9,2282.8,15.62156276]
["bitfinex","ETHUSD",1726459398287,0.74717368,2282.9,2282.8,9.41437467]
["bitfinex","ETHUSD",1726459398587,0.74717368,2282.9,2282.8,7.9942326]
["bitfinex","ETHUSD",1726459398798,0.74717368,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459400668,0.15759278,2282.9,2282.8,8.3348326]
["bitfinex","ETHUSD",1726459400868,0.58954604,2282.9,2282.8,8.3348326]
["bitfinex","ETHUSD",1726459401064,0.9178954,2283.1,2282.8,8.3348326]
["bitfinex","ETHUSD",1726459401065,0.9178954,2283.1,2282.9,4.38039]
["bitfinex","ETHUSD",1726459401383,0.58955252,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459401971,0.74748092,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459403978,0.1579284,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459404177,0.1579284,2283.0,2282.8,11.61564976]
["bitfinex","ETHUSD",1726459404178,0.74747962,2283.0,2282.8,10.16144069]
["bitfinex","ETHUSD",1726459404390,0.58955122,2282.9,2282.8,10.16132069]
["bitfinex","ETHUSD",1726459404617,0.58955122,2282.9,2282.8,8.3347126]
["bitfinex","ETHUSD",1726459404907,0.74783709,2282.9,2282.8,8.3347126]
["bitfinex","ETHUSD",1726459406467,0.74783709,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459406899,1.66573249,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459407209,0.74783709,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459407513,1.66573249,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459407715,1.07618127,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459408064,1.66576578,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459409512,0.74787038,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459410413,2.12533882,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459410579,0.74787038,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459411109,1.66595176,2282.9,2282.8,1.82676069]
["bitfinex","ETHUSD",1726459411323,1.66595176,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459411477,0.15828587,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459411684,0.74785813,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459413730,1.66593951,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459414086,0.74785813,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459414288,1.66593951,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459415222,1.66592796,2282.9,2282.8,10.04754069]
["bitfinex","ETHUSD",1726459416018,1.66592796,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459417426,0.74784658,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459417818,2.12531502,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459419044,2.12532739,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459421674,2.58811182,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459421954,3.9322596,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459422477,3.9322634,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459423422,4.38858637,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459425121,3.93349706,2282.9,2282.8,15.97307776]
["bitfinex","ETHUSD",1726459425320,1.66853055,2282.9,2282.8,15.97307776]
["bitfinex","ETHUSD",1726459426053,1.66844796,2282.9,2282.8,15.97307776]
["bitfinex","ETHUSD",1726459426346,0.74778016,2282.9,2282.8,27.73423776]
["bitfinex","ETHUSD",1726459426483,0.15828587,2282.9,2282.8,30.87277557]
["bitfinex","ETHUSD",1726459426675,0.9206678,2283.3,2283.2,3.9315]
["bitfinex","ETHUSD",1726459426905,1.07909664,2283.3,2283.2,3.9315]
["bitfinex","ETHUSD",1726459427083,1.07909664,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726459427281,1.07909664,2283.3,2283.2,12.69112]
["bitfinex","ETHUSD",1726459427497,1.07909664,2283.3,2283.2,14.58089281]
["bitfinex","ETHUSD",1726459429489,0.15842884,2283.3,2283.2,14.58089281]
["bitfinex","ETHUSD",1726459429692,1.07909664,2283.3,2283.2,14.58089281]
["bitfinex","ETHUSD",1726459430034,0.15842884,2283.3,2283.2,14.58089281]
["bitfinex","ETHUSD",1726459432776,1.38104378,2283.6,2283.4,4.37943]
["bitfinex","ETHUSD",1726459433119,0.91897179,2283.5,2283.4,14.43796809]
["bitfinex","ETHUSD",1726459434043,0.91897179,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1726459434218,0.91897179,2283.6,2283.5,10.64019781]
["bitfinex","ETHUSD",1726459434774,0.91897179,2283.6,2283.5,18.92123781]
["bitfinex","ETHUSD",1726459435075,0.0381403,2283.8,2283.5,18.92123781]
["bitfinex","ETHUSD",1726459435076,0.0381403,2283.8,2283.7,12.6595]
["bitfinex","ETHUSD",1726459438320,0.19716125,2283.8,2283.7,12.6595]
["bitfinex","ETHUSD",1726459439764,0.91897179,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1726459439925,1.87962683,2284.5,2283.5,4.37921]
["bitfinex","ETHUSD",1726459439926,0.0381403,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726459440125,0.95711209,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726459440324,0.95711209,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726459440831,0.0381403,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726459441038,0.95711209,2284.5,2284.2,8.75555]
["bitfinex","ETHUSD",1726459441227,0.95711209,2284.5,2284.2,4.37777]
["bitfinex","ETHUSD",1726459441433,3.7434,2284.3,2284.2,4.37777]
["bitfinex","ETHUSD",1726459446086,3.7434,2284.3,2284.1,6.20466809]
["bitfinex","ETHUSD",1726459446393,3.7434,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1726459447331,0.14993956,2284.2,2284.1,4.37806]
["bitfinex","ETHUSD",1726459447535,3.7434,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1726459447775,0.14993956,2284.2,2284.1,4.37806]
["bitfinex","ETHUSD",1726459448077,3.7434,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1726459448439,0.14993956,2284.2,2284.1,4.37806]
["bitfinex","ETHUSD",1726459448751,3.7434,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1726459448959,0.14996001,2284.2,2284.1,4.37806]
["bitfinex","ETHUSD",1726459449282,3.7434,2284.3,2284.0,4.37816]
["bitfinex","ETHUSD",1726459449439,0.14996001,2284.2,2284.0,4.37816]
["bitfinex","ETHUSD",1726459449639,0.14996001,2284.2,2284.0,8.7563]
["bitfinex","ETHUSD",1726459449898,3.7434,2284.3,2284.1,4.37809]
["bitfinex","ETHUSD",1726459453072,3.7434,2284.3,2284.0,4.37814]
["bitfinex","ETHUSD",1726459453073,3.7434,2284.3,2283.8,4.37859]
["bitfinex","ETHUSD",1726459453270,4.08206227,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1726459454291,4.08206227,2284.2,2283.9,4.37842]
["bitfinex","ETHUSD",1726459455574,4.08206227,2284.2,2284.0,4.37817]
["bitfinex","ETHUSD",1726459455774,4.08206227,2284.2,2284.0,8.75636]
["bitfinex","ETHUSD",1726459455987,4.08206227,2284.2,2284.0,8.75635]
["bitfinex","ETHUSD",1726459456427,4.08206227,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1726459456428,0.15006227,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1726459456817,6.7222,2284.4,2284.1,4.37809]
["bitfinex","ETHUSD",1726459456986,0.14986798,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1726459457174,6.7222,2284.4,2284.1,4.37809]
["bitfinex","ETHUSD",1726459457379,0.14986798,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1726459457686,0.14986798,2284.2,2284.0,6.20475809]
["bitfinex","ETHUSD",1726459457687,0.15001115,2284.2,2284.0,6.20475809]
["bitfinex","ETHUSD",1726459458012,6.7222,2284.4,2284.0,10.58293809]
["bitfinex","ETHUSD",1726459458212,0.15001115,2284.1,2284.0,10.58293809]
["bitfinex","ETHUSD",1726459458384,6.7222,2284.4,2284.1,4.37804]
["bitfinex","ETHUSD",1726459458997,6.7222,2284.4,2284.0,6.20475809]
["bitfinex","ETHUSD",1726459458998,6.7222,2284.4,2284.0,10.58292809]
["bitfinex","ETHUSD",1726459459204,6.7222,2284.4,2284.0,6.20475809]
["bitfinex","ETHUSD",1726459459393,7.64117179,2284.4,2284.0,8.75634]
["bitfinex","ETHUSD",1726459459589,6.7222,2284.4,2284.0,8.75634]
["bitfinex","ETHUSD",1726459460082,3.0,2284.4,2283.8,4.37854]
["bitfinex","ETHUSD",1726459460271,3.0,2284.4,2283.4,8.16519]
["bitfinex","ETHUSD",1726459460272,3.8908,2283.9,2283.4,8.16519]
["bitfinex","ETHUSD",1726459460479,3.8908,2283.7,2283.0,8.16599]
["bitfinex","ETHUSD",1726459460677,3.8908,2283.7,2283.2,4.37978]
["bitfinex","ETHUSD",1726459460933,4.80977179,2283.7,2283.2,4.37978]
["bitfinex","ETHUSD",1726459461075,4.80977179,2283.7,2283.0,9.99259809]
["bitfinex","ETHUSD",1726459461076,3.8872,2283.6,2283.0,8.16596]
["bitfinex","ETHUSD",1726459461275,3.0,2283.5,2283.0,8.16596]
["bitfinex","ETHUSD",1726459461605,3.8872,2283.4,2283.0,4.38006]
["bitfinex","ETHUSD",1726459461794,3.8872,2283.4,2283.0,6.20666809]
["bitfinex","ETHUSD",1726459461976,3.8872,2283.4,2283.0,4.38006]
["bitfinex","ETHUSD",1726459462323,3.8872,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726459463010,3.8872,2283.4,2283.0,8.76014]
["bitfinex","ETHUSD",1726459463521,3.8872,2283.4,2283.0,4.38006]
["bitfinex","ETHUSD",1726459464894,3.8872,2283.4,2282.8,12.7696426]
["bitfinex","ETHUSD",1726459465090,3.8872,2283.4,2282.9,4.38028]
["bitfinex","ETHUSD",1726459465415,3.8872,2283.4,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459465416,8.17243,2283.3,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459465627,9.09140179,2283.3,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459466504,4.71177179,2283.3,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459466823,4.71177179,2283.3,2282.8,8.7610326]
["bitfinex","ETHUSD",1726459467021,4.71177179,2283.3,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459467182,4.71177179,2283.3,2282.8,8.7610126]
["bitfinex","ETHUSD",1726459467682,4.71177179,2283.3,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459467883,4.71177179,2283.3,2282.8,8.7610226]
["bitfinex","ETHUSD",1726459468381,0.1489985,2283.2,2282.8,8.7610226]
["bitfinex","ETHUSD",1726459468581,4.71177179,2283.3,2282.8,8.7610226]
["bitfinex","ETHUSD",1726459468817,0.1489985,2283.1,2282.8,8.7610226]
["bitfinex","ETHUSD",1726459468981,9.09140179,2283.3,2282.8,4.3805626]
["bitfinex","ETHUSD",1726459469188,7.53207179,2283.2,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459469484,7.68107029,2283.2,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459470294,5.29902179,2283.1,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459470510,3.7137,2283.0,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459470819,0.14801637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459475051,8.30690637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459476037,3.92651637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459478637,8.30690637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459479935,3.92651637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459480573,8.30690637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459481539,11.30690637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459482478,6.92651637,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459483265,0.14801637,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459483488,0.14801637,2282.9,2282.8,13.80271186]
["bitfinex","ETHUSD",1726459483778,3.7628,2283.3,2282.9,4.38035]
["bitfinex","ETHUSD",1726459484780,3.7628,2283.3,2282.8,12.5307126]
["bitfinex","ETHUSD",1726459484954,3.0,2283.2,2282.8,8.1501326]
["bitfinex","ETHUSD",1726459485159,3.0,2283.2,2282.8,8.1500326]
["bitfinex","ETHUSD",1726459485488,3.0,2283.2,2282.9,4.38037]
["bitfinex","ETHUSD",1726459486683,3.0,2283.2,2282.8,12.5305126]
["bitfinex","ETHUSD",1726459487451,3.0,2283.2,2282.8,8.1500326]
["bitfinex","ETHUSD",1726459488390,3.0,2283.2,2282.8,12.5304926]
["bitfinex","ETHUSD",1726459488886,3.0,2283.2,2282.8,12.5305126]
["bitfinex","ETHUSD",1726459489261,3.0,2283.2,2282.8,8.1500226]
["bitfinex","ETHUSD",1726459489688,3.0,2283.2,2282.8,12.5304926]
["bitfinex","ETHUSD",1726459489993,3.0,2283.2,2282.8,12.5305126]
["bitfinex","ETHUSD",1726459490366,3.0,2283.2,2282.8,8.1500226]
["bitfinex","ETHUSD",1726459490572,3.0,2283.2,2282.8,12.5304926]
["bitfinex","ETHUSD",1726459490772,3.0,2283.2,2282.8,8.1500226]
["bitfinex","ETHUSD",1726459491008,3.0,2283.2,2282.8,12.5305026]
["bitfinex","ETHUSD",1726459492603,3.0,2283.2,2282.8,8.1500226]
["bitfinex","ETHUSD",1726459492786,3.0,2283.2,2282.9,4.38036]
["bitfinex","ETHUSD",1726459494049,3.0,2283.2,2282.8,9.97752991]
["bitfinex","ETHUSD",1726459494970,3.0,2283.2,2282.9,4.38038]
["bitfinex","ETHUSD",1726459497518,3.91897179,2283.2,2282.9,4.38038]
["bitfinex","ETHUSD",1726459497846,3.91897179,2283.2,2282.8,4.3806526]
["bitfinex","ETHUSD",1726459498030,8.29878179,2283.2,2282.8,4.3806526]
["bitfinex","ETHUSD",1726459498525,0.14777077,2283.1,2282.8,4.3806526]
["bitfinex","ETHUSD",1726459499194,1.06674256,2283.1,2282.8,4.3806526]
["bitfinex","ETHUSD",1726459499905,1.06674256,2283.1,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459501291,3.6337,2283.0,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459501677,4.55267179,2283.0,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459501982,0.14777077,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459503288,0.14777077,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459504343,1.06674256,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459505276,1.06674256,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459505471,5.8873573,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459505678,7.23205319,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459505836,7.68339875,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459506494,5.39056666,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459507573,7.69088414,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459509777,5.39056666,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459511468,17.15134666,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459511666,21.59550702,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459511972,18.83429235,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459512157,21.59586511,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459513242,22.14586511,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459513442,15.00390235,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459513686,17.76557127,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459513977,12.83518127,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459514180,17.21557127,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459514385,12.77095666,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459515175,14.42431483,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459515351,5.90749375,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459515555,3.33296519,2282.9,2282.8,14.51691991]
["bitfinex","ETHUSD",1726459515873,1.52812472,2282.9,2282.8,16.54417263]
["bitfinex","ETHUSD",1726459516975,0.14777077,2282.9,2282.8,16.54417263]
["bitfinex","ETHUSD",1726459517418,1.06791212,2282.9,2282.8,16.54417263]
["bitfinex","ETHUSD",1726459517836,1.52812472,2282.9,2282.8,16.54417263]
["bitfinex","ETHUSD",1726459518114,1.52812472,2282.9,2282.8,14.71666532]
["bitfinex","ETHUSD",1726459518799,1.98817048,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459519007,1.98817048,2282.9,2282.8,12.5043126]
["bitfinex","ETHUSD",1726459519008,3.31040185,2282.9,2282.8,12.5043126]
["bitfinex","ETHUSD",1726459519173,1.52796478,2282.9,2282.8,12.5043126]
["bitfinex","ETHUSD",1726459519381,1.52796478,2282.9,2282.8,14.15073555]
["bitfinex","ETHUSD",1726459519579,1.0678474,2282.9,2282.8,14.15073555]
["bitfinex","ETHUSD",1726459520406,0.14777077,2282.9,2282.8,14.15073555]
["bitfinex","ETHUSD",1726459524534,1.38019401,2283.2,2283.0,4.3802]
["bitfinex","ETHUSD",1726459524903,0.91976337,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459525129,1.38019401,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459525306,1.38019401,2283.2,2283.0,4.3802]
["bitfinex","ETHUSD",1726459525645,1.38019401,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459525798,1.38019401,2283.1,2283.0,6.19120225]
["bitfinex","ETHUSD",1726459526641,1.84039971,2283.2,2282.9,8.34024695]
["bitfinex","ETHUSD",1726459526642,1.84039971,2283.2,2282.9,4.38033]
["bitfinex","ETHUSD",1726459526836,1.37977584,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459528570,1.46959386,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459528858,1.46961912,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459529063,1.52757139,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459530030,1.52756345,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459530355,1.46961402,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459531258,1.5275599,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459531567,1.46962849,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459531865,1.55097108,2283.0,2282.9,4.38033]
["bitfinex","ETHUSD",1726459532207,3.39137079,2283.0,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459532322,1.38010191,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459532528,1.60888765,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459532866,1.60888765,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459533574,1.55098157,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459533860,3.39138128,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459534439,1.55098157,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459534662,2.06918545,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459534867,3.39138128,2282.9,2282.8,4.3807326]
["bitfinex","ETHUSD",1726459535026,3.39138128,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459538870,1.60889763,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459539023,0.22878574,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459539368,2.06918545,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459539523,3.3913707,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459539732,7.2804707,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459540042,7.74029064,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459541033,5.44007099,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459541233,25.57399687,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459541434,18.85381634,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459544542,21.61255276,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459545084,18.85381634,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459545452,21.61245489,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459548544,21.6113859,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459549390,21.61117408,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459549973,18.85381634,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459551097,20.68240542,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459551298,23.43967603,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459551587,26.54147695,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459551785,19.40381634,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459553350,23.78420634,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459561486,10.31175099,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459561903,12.60539819,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459562051,3.3858852,2282.9,2282.8,3.7282526]
["bitfinex","ETHUSD",1726459562257,3.3858852,2282.9,2282.8,10.93119285]
["bitfinex","ETHUSD",1726459562258,1.146101,2282.9,2282.8,10.93119285]
["bitfinex","ETHUSD",1726459562568,0.22878574,2282.9,2282.8,14.31800168]
["bitfinex","ETHUSD",1726459562754,0.91731526,2283.3,2283.0,4.38019]
["bitfinex","ETHUSD",1726459562959,0.91731526,2283.2,2283.1,3.7281]
["bitfinex","ETHUSD",1726459563356,1.37605186,2283.2,2283.1,3.7281]
["bitfinex","ETHUSD",1726459563555,5.75586186,2283.2,2282.9,3.7281]
["bitfinex","ETHUSD",1726459563796,0.91724083,2283.1,2282.9,3.7281]
["bitfinex","ETHUSD",1726459564099,0.91724083,2283.0,2282.9,3.7281]
["bitfinex","ETHUSD",1726459564251,0.91724083,2283.0,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459564252,5.75637186,2283.0,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459564460,1.37605186,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459564759,5.75644186,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459565186,10.13683186,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459565545,11.9140523,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459565790,7.99149909,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459566001,12.37188909,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459566293,7.53372093,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459566798,5.69874809,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459567164,7.53386497,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459567953,5.69874809,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459568151,10.07913809,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459568462,5.69874809,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459568658,7.99262798,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459569671,7.53438531,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459569998,7.53432738,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459570502,7.99262798,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459570696,12.37301798,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459570898,7.99262798,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459571402,7.53466853,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459572496,7.99392071,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459573125,12.37431071,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459573701,8.22059716,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459575301,12.60098716,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459575470,8.22059716,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459575803,5.92542454,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459576191,17.71017112,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459576364,14.95596398,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459578089,15.50596398,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459578717,19.88635398,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459579016,27.66446966,2282.9,2282.8,0.0001526]
["bitfinex","ETHUSD",1726459579378,4.38154,2282.3,2282.2,3.6669]
["bitfinex","ETHUSD",1726459579571,10.53798126,2282.3,2282.2,3.6669]
["bitfinex","ETHUSD",1726459579798,8.92689208,2282.3,2282.2,3.6669]
["bitfinex","ETHUSD",1726459579997,11.22449605,2282.3,2282.2,3.6669]
["bitfinex","ETHUSD",1726459581387,11.22452029,2282.3,2282.2,3.6669]
["bitfinex","ETHUSD",1726459582624,4.3818,2282.2,2281.9,3.8337]
["bitfinex","ETHUSD",1726459582778,0.9190952,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459583285,1.14574087,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459584227,1.60528847,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459587593,0.22664567,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459587887,1.14575493,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459588583,1.60528847,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459590420,0.22664567,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459590621,1.14559,2282.0,2281.9,3.8337]
["bitfinex","ETHUSD",1726459592494,0.22664567,2282.0,2281.9,17.38447671]
["bitfinex","ETHUSD",1726459592923,0.91894433,2282.2,2282.0,4.38197]
["bitfinex","ETHUSD",1726459593127,0.91894433,2282.2,2282.1,3.7466]
["bitfinex","ETHUSD",1726459593312,0.91894433,2282.3,2282.1,3.7466]
["bitfinex","ETHUSD",1726459593511,0.91894433,2282.2,2282.1,3.7466]
["bitfinex","ETHUSD",1726459595034,0.91894433,2282.2,2282.1,8.12852]
["bitfinex","ETHUSD",1726459595338,0.91894433,2282.2,2282.1,17.72220468]
["bitfinex","ETHUSD",1726459595486,0.91894433,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726459595690,0.91894433,2282.5,2282.4,9.410579]
["bitfinex","ETHUSD",1726459596006,0.91894433,2282.5,2282.4,8.15675]
["bitfinex","ETHUSD",1726459596609,0.91894433,2282.5,2282.4,3.7754]
["bitfinex","ETHUSD",1726459597131,1.3786428,2282.5,2282.4,3.7754]
["bitfinex","ETHUSD",1726459597291,1.3786428,2282.6,2282.4,3.7754]
["bitfinex","ETHUSD",1726459597495,1.3786428,2282.5,2282.4,3.7754]
["bitfinex","ETHUSD",1726459600316,1.3786428,2282.6,2282.4,3.7754]
["bitfinex","ETHUSD",1726459600621,0.91880594,2282.5,2282.4,3.7754]
["bitfinex","ETHUSD",1726459601302,1.3786428,2282.5,2282.4,3.7754]
["bitfinex","ETHUSD",1726459602807,1.3786428,2282.5,2282.3,4.38142]
["bitfinex","ETHUSD",1726459603255,0.91885258,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1726459603552,1.59016767,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1726459603848,2.50903908,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1726459604006,1.59016767,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1726459604209,1.13039544,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1726459607025,0.21152487,2282.4,2282.3,9.80434157]
["bitfinex","ETHUSD",1726459607549,1.13039544,2282.4,2282.3,9.80434157]
["bitfinex","ETHUSD",1726459607757,1.13039544,2282.4,2282.3,8.14912]
["bitfinex","ETHUSD",1726459610641,0.21152487,2282.4,2282.3,8.14912]
["bitfinex","ETHUSD",1726459611567,1.59016767,2282.4,2282.3,3.7677]
["bitfinex","ETHUSD",1726459611868,1.59016767,2282.4,2282.3,8.14924]
["bitfinex","ETHUSD",1726459615324,1.59016767,2282.4,2282.3,3.7677]
["bitfinex","ETHUSD",1726459616263,1.8381904,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459618565,2.04306653,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459618724,3.36473375,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459621836,3.36473375,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459622055,3.36473375,2282.5,2282.4,19.89596022]
["bitfinex","ETHUSD",1726459622056,1.12466094,2282.5,2282.4,19.89596022]
["bitfinex","ETHUSD",1726459622260,0.20487613,2282.5,2282.4,24.27731022]
["bitfinex","ETHUSD",1726459622651,0.02020701,2282.5,2282.4,27.27731022]
["bitfinex","ETHUSD",1726459622853,0.19160514,2282.5,2282.4,27.27731022]
["bitfinex","ETHUSD",1726459623067,0.91978481,2283.0,2282.9,8.29219]
["bitfinex","ETHUSD",1726459623260,1.8381904,2283.1,2282.9,5.179075]
["bitfinex","ETHUSD",1726459623471,1.8381904,2283.1,2282.8,4.38048]
["bitfinex","ETHUSD",1726459623680,1.8381904,2283.1,2282.7,3.8061]
["bitfinex","ETHUSD",1726459623681,3.14453199,2283.1,2282.7,3.8061]
["bitfinex","ETHUSD",1726459623883,0.91908097,2282.8,2282.7,8.18686]
["bitfinex","ETHUSD",1726459624584,0.91908097,2282.8,2282.6,8.76162]
["bitfinex","ETHUSD",1726459624793,0.91908097,2282.8,2282.6,8.05018]
["bitfinex","ETHUSD",1726459624949,0.91908097,2282.8,2282.6,12.43105]
["bitfinex","ETHUSD",1726459625150,0.91908097,2282.7,2282.6,4.38078]
["bitfinex","ETHUSD",1726459625375,1.37842187,2282.8,2282.5,4.38113]
["bitfinex","ETHUSD",1726459625576,0.91899772,2282.7,2282.5,4.38113]
["bitfinex","ETHUSD",1726459625789,0.91899772,2282.6,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459625997,0.91899772,2282.7,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459626197,1.37842187,2282.8,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459626198,0.91899772,2282.6,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459626359,0.91899772,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726459626869,0.91899772,2282.6,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459627299,0.91899772,2282.6,2282.4,14.23426233]
["bitfinex","ETHUSD",1726459627456,0.91899772,2282.6,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459627653,0.91899772,2282.6,2282.4,14.23427233]
["bitfinex","ETHUSD",1726459628193,0.91899772,2282.6,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459628758,0.91899772,2282.6,2282.4,14.23425233]
["bitfinex","ETHUSD",1726459629959,0.91899772,2282.6,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459630188,0.19160514,2282.5,2282.4,9.85302233]
["bitfinex","ETHUSD",1726459630395,1.11060286,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459630603,1.11060286,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459631299,0.19160514,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459631456,1.57002701,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459633608,1.57002701,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459634429,0.19160514,2282.5,2282.4,24.35674085]
["bitfinex","ETHUSD",1726459634698,0.19160514,2282.5,2282.4,22.56729074]
["bitfinex","ETHUSD",1726459634997,0.91957896,2282.8,2282.7,12.60744]
["bitfinex","ETHUSD",1726459635206,0.91957896,2282.8,2282.7,13.868184]
["bitfinex","ETHUSD",1726459635502,1.37842187,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459635702,1.37842187,2283.0,2282.8,4.38058]
["bitfinex","ETHUSD",1726459635868,1.37842187,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459636561,1.37842187,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726459637803,1.37842187,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459638361,1.37958965,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459638563,1.37951437,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459641138,1.37951437,2282.9,2282.7,8.22666]
["bitfinex","ETHUSD",1726459641139,1.8381904,2282.9,2282.7,8.22666]
["bitfinex","ETHUSD",1726459641310,1.37949737,2282.8,2282.6,4.38077]
["bitfinex","ETHUSD",1726459641647,0.91966669,2282.7,2282.6,4.38077]
["bitfinex","ETHUSD",1726459641793,0.91966669,2282.7,2282.5,8.0779]
["bitfinex","ETHUSD",1726459641994,0.91966669,2282.6,2282.5,4.381]
["bitfinex","ETHUSD",1726459642521,0.91972238,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726459642722,1.37949737,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726459642927,1.37949737,2282.6,2282.4,5.91024233]
["bitfinex","ETHUSD",1726459643247,0.91975154,2282.5,2282.4,5.91024233]
["bitfinex","ETHUSD",1726459643698,0.91975154,2282.5,2282.4,10.29149233]
["bitfinex","ETHUSD",1726459644633,1.37949737,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726459645250,1.37949737,2282.6,2282.5,8.26296]
["bitfinex","ETHUSD",1726459646434,0.91973029,2282.6,2282.5,8.26296]
["bitfinex","ETHUSD",1726459648210,1.37949737,2282.7,2282.5,8.26296]
["bitfinex","ETHUSD",1726459648408,1.11225981,2282.6,2282.5,8.26296]
["bitfinex","ETHUSD",1726459648637,0.19248389,2282.6,2282.5,8.26296]
["bitfinex","ETHUSD",1726459648799,1.57198126,2282.6,2282.5,8.26296]
["bitfinex","ETHUSD",1726459649909,1.57198126,2282.6,2282.5,12.64412]
["bitfinex","ETHUSD",1726459650127,0.19248389,2282.6,2282.5,12.64412]
["bitfinex","ETHUSD",1726459650333,1.11231459,2282.6,2282.5,12.64412]
["bitfinex","ETHUSD",1726459651445,1.11236121,2282.6,2282.5,12.64412]
["bitfinex","ETHUSD",1726459651746,1.57198126,2282.6,2282.5,12.64412]
["bitfinex","ETHUSD",1726459652606,1.57198126,2282.6,2282.5,8.26296]
["bitfinex","ETHUSD",1726459652944,1.57198126,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726459653143,1.57198126,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459653364,0.19248389,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459653723,1.11241695,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459653925,1.1124148,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459655053,1.11243208,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459655465,1.11243654,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459655833,1.57198126,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459656933,0.19248389,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726459657137,1.57198126,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459657362,1.11246288,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726459658323,1.11246288,2282.6,2282.5,12.73402]
["bitfinex","ETHUSD",1726459659670,0.91997899,2282.6,2282.5,12.73402]
["bitfinex","ETHUSD",1726459659970,0.19248389,2282.6,2282.5,19.16243587]
["bitfinex","ETHUSD",1726459660454,0.91997899,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726459660764,1.37949737,2282.9,2282.8,12.47756]
["bitfinex","ETHUSD",1726459661222,1.37949737,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726459661659,1.37949737,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459662053,1.37949737,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726459663420,1.56571822,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726459663865,1.56571822,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459664165,1.49541461,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459664370,2.02441125,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459664550,1.49541461,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459664752,1.56637145,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459665142,1.49549664,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459665346,3.33368704,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459665555,1.49549664,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459665755,3.33368704,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459666575,1.49549664,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459666741,3.33368704,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459669972,2.02441125,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726459675376,0.18622085,2282.9,2282.7,8.76129]
["bitfinex","ETHUSD",1726459675580,1.84070121,2282.8,2282.7,4.38061]
["bitfinex","ETHUSD",1726459675932,2.02705678,2282.8,2282.7,4.38061]
["bitfinex","ETHUSD",1726459676553,5.71955678,2282.8,2282.5,4.38115]
["bitfinex","ETHUSD",1726459676754,1.38066203,2282.6,2282.4,5.91036233]
["bitfinex","ETHUSD",1726459676932,1.38066203,2282.5,2282.4,5.91036233]
["bitfinex","ETHUSD",1726459677352,1.5670176,2282.5,2282.4,5.91036233]
["bitfinex","ETHUSD",1726459677934,2.02705678,2282.5,2282.4,5.91036233]
["bitfinex","ETHUSD",1726459679285,1.56729919,2282.5,2282.4,7.01387861]
["bitfinex","ETHUSD",1726459680451,1.56729919,2282.5,2282.4,5.91036233]
["bitfinex","ETHUSD",1726459680889,2.02705678,2282.5,2282.4,5.91036233]
["bitfinex","ETHUSD",1726459681074,1.56736077,2282.5,2282.4,10.29171233]
["bitfinex","ETHUSD",1726459681396,2.02705678,2282.5,2282.4,10.29171233]
["bitfinex","ETHUSD",1726459681595,6.08903976,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459681886,6.08907173,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459682692,3.44797173,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459684813,3.34797173,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459685011,3.4446384,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459685510,2.4845384,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459685699,2.4845384,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459686135,0.18302224,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459686504,2.02315319,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459688098,2.02315319,2282.5,2282.4,12.11971875]
["bitfinex","ETHUSD",1726459688299,1.56290358,2282.5,2282.4,12.69370579]
["bitfinex","ETHUSD",1726459689036,1.10287599,2282.5,2282.4,15.18610579]
["bitfinex","ETHUSD",1726459690532,1.10287599,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459690857,1.56290358,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459692641,1.10285346,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459692840,0.18302224,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459693013,1.10285253,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459693340,1.10286777,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459694417,1.56290358,2282.5,2282.4,13.35811937]
["bitfinex","ETHUSD",1726459695344,1.56290358,2282.5,2282.4,10.29173233]
["bitfinex","ETHUSD",1726459697777,1.56290358,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459698271,0.18302224,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459698441,2.02315319,2282.5,2282.4,5.91038233]
["bitfinex","ETHUSD",1726459699439,2.02315319,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459699778,2.48250731,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459701284,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459703086,1.14312224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459703971,5.52428224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459705582,14.73342866,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459705876,19.1087319,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459706574,16.35105046,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459706783,14.52306404,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459707471,17.28032782,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459709978,17.27987235,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459715450,19.10785877,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459719302,16.35105046,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459719514,19.10778701,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459720815,17.27980059,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459722588,14.52306404,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459723215,11.93955728,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459723398,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459723627,2.48096174,2282.5,2282.4,4.46739956]
["bitfinex","ETHUSD",1726459724135,2.02120288,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459724348,1.5616675,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459724632,1.5616675,2282.5,2282.4,15.05808598]
["bitfinex","ETHUSD",1726459725005,1.5616675,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459725636,1.56177372,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459725925,0.18302224,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459726090,1.56177453,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459726603,0.18302224,2282.5,2282.4,10.67673598]
["bitfinex","ETHUSD",1726459727265,0.18302224,2282.5,2282.4,8.84874956]
["bitfinex","ETHUSD",1726459727524,2.02120288,2282.5,2282.4,8.84874956]
["bitfinex","ETHUSD",1726459729899,2.02120288,2282.5,2282.4,4.46739956]
["bitfinex","ETHUSD",1726459732327,2.02120288,2282.5,2282.4,3.87633233]
["bitfinex","ETHUSD",1726459733741,2.02120288,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459735355,2.48117266,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459736035,6.86233266,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459736415,4.56418224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459739155,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459740240,2.48244228,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459740444,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459740809,2.48264358,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459741376,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459741706,2.48283684,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459741907,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459742846,5.52428224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459743341,1.14312224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459744205,2.02329338,2282.5,2282.4,8.30808233]
["bitfinex","ETHUSD",1726459744542,2.02329338,2282.5,2282.4,9.56216921]
["bitfinex","ETHUSD",1726459744543,1.56310676,2282.5,2282.4,9.56216921]
["bitfinex","ETHUSD",1726459744748,1.56310676,2282.5,2282.4,8.30808233]
["bitfinex","ETHUSD",1726459745422,2.02329338,2282.5,2282.4,8.30808233]
["bitfinex","ETHUSD",1726459745625,0.18302224,2282.5,2282.4,8.30808233]
["bitfinex","ETHUSD",1726459745821,2.02329338,2282.5,2282.4,3.92673233]
["bitfinex","ETHUSD",1726459746036,2.48346546,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459746239,2.48341106,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459747167,0.18302224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459747471,2.48337499,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459749247,2.48336555,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459750873,2.48326092,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459751374,8.52428224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459751555,10.14368843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459752078,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459755962,17.74564981,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459756498,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459758508,17.74564981,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459759408,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459760879,10.14368843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459765103,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459765283,10.14368843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459765602,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459766120,10.14368843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459766298,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459767280,10.14368843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459767683,14.52484843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459767921,9.18358843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459769923,17.7458339,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459770134,18.20362855,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459774230,14.98264308,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459774533,18.20362855,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459776420,9.86236855,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459776626,6.18358843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459777143,10.56474843,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459777725,16.7857339,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459777939,17.7458339,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459778953,17.74657664,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459779659,8.02415664,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459779819,11.9448123,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459780327,7.56418224,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459780632,11.9430878,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459783520,11.94350436,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459783717,11.94349081,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459784326,9.18186393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459784536,11.94353978,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459784881,11.94353978,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459785634,13.56302393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459788145,14.52312393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459788347,17.7455725,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459788552,14.52312393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459788938,17.7455725,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459790461,14.52312393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459790670,17.7455725,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459792955,14.52312393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459793161,17.74701883,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459793861,17.74728227,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459795888,14.52312393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459798805,16.35111035,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459800658,13.56302393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459800863,9.18186393,2282.5,2282.4,4.02543233]
["bitfinex","ETHUSD",1726459801058,13.56302393,2282.5,2282.4,4.02543233]
["bitfinex","ETHUSD",1726459801285,13.56302393,2282.5,2282.4,1.52903233]
["bitfinex","ETHUSD",1726459806787,1.80070393,2282.5,2282.4,3.97463233]
["bitfinex","ETHUSD",1726459806993,2.94773711,2282.5,2282.4,4.37209556]
["bitfinex","ETHUSD",1726459807508,2.94773711,2282.5,2282.4,3.97463233]
["bitfinex","ETHUSD",1726459807799,4.5654188,2282.5,2282.4,3.97463233]
["bitfinex","ETHUSD",1726459808166,7.5654188,2282.5,2282.4,3.97463233]
["bitfinex","ETHUSD",1726459808997,4.80070393,2282.5,2282.4,3.97463233]
["bitfinex","ETHUSD",1726459809381,3.18302224,2282.5,2282.4,3.97463233]
["bitfinex","ETHUSD",1726459809586,3.18302224,2282.5,2282.4,4.81902878]
["bitfinex","ETHUSD",1726459809795,2.48585891,2282.5,2282.4,13.58172878]
["bitfinex","ETHUSD",1726459810114,2.02520856,2282.5,2282.4,13.58172878]
["bitfinex","ETHUSD",1726459810404,7.60621672,2283.0,2282.4,13.58172878]
["bitfinex","ETHUSD",1726459810405,6.29194995,2283.3,2282.6,2.312]
["bitfinex","ETHUSD",1726459810568,6.29194995,2283.3,2282.4,2.37342878]
["bitfinex","ETHUSD",1726459810569,1.84192959,2282.8,2282.7,8.52075642]
["bitfinex","ETHUSD",1726459810772,1.3804282,2282.8,2282.7,6.20875642]
["bitfinex","ETHUSD",1726459810994,2.30255861,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459811387,2.30255861,2283.1,2282.9,4.38039]
["bitfinex","ETHUSD",1726459811580,2.30255861,2283.1,2283.0,6.6922]
["bitfinex","ETHUSD",1726459811801,2.30255861,2283.2,2283.0,3.04330756]
["bitfinex","ETHUSD",1726459812023,2.30255861,2283.2,2283.1,2.3774]
["bitfinex","ETHUSD",1726459812303,2.30255861,2283.3,2283.1,2.3774]
["bitfinex","ETHUSD",1726459812711,2.30255861,2283.4,2283.2,2.3716]
["bitfinex","ETHUSD",1726459813516,6.68186861,2283.5,2283.2,2.3716]
["bitfinex","ETHUSD",1726459813697,2.30255861,2283.4,2283.2,2.3716]
["bitfinex","ETHUSD",1726459815017,1.37698958,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459817463,0.91710477,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459817591,1.37698958,2283.4,2283.2,2.3716]
["bitfinex","ETHUSD",1726459818111,1.52917424,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459818322,0.15218466,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459818493,1.06910687,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459819424,0.15218466,2283.3,2283.2,3.046778]
["bitfinex","ETHUSD",1726459819716,0.15218466,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459820290,1.06910687,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459821693,0.15218466,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459821898,0.15218466,2283.3,2283.2,7.426587]
["bitfinex","ETHUSD",1726459822200,0.91692221,2283.5,2283.2,7.426587]
["bitfinex","ETHUSD",1726459822392,0.15338842,2283.3,2283.2,7.426587]
["bitfinex","ETHUSD",1726459822593,0.91692221,2283.5,2283.2,7.426587]
["bitfinex","ETHUSD",1726459822899,0.15338842,2283.3,2283.2,2.3716]
["bitfinex","ETHUSD",1726459825622,4.53300842,2283.3,2282.9,2.2654]
["bitfinex","ETHUSD",1726459825790,9.82968063,2283.3,2282.9,2.2654]
["bitfinex","ETHUSD",1726459825992,4.38002,2283.1,2282.9,2.2654]
["bitfinex","ETHUSD",1726459826211,4.38002,2283.1,2282.7,2.2654]
["bitfinex","ETHUSD",1726459826431,4.53372842,2283.0,2282.7,2.2654]
["bitfinex","ETHUSD",1726459827495,4.38041,2282.9,2282.7,2.2654]
["bitfinex","ETHUSD",1726459827701,5.29733221,2282.9,2282.5,2.2654]
["bitfinex","ETHUSD",1726459828115,0.15338842,2282.8,2282.5,2.2654]
["bitfinex","ETHUSD",1726459831022,0.15338842,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726459831224,0.91692221,2283.0,2282.7,6.66677]
["bitfinex","ETHUSD",1726459831422,0.15385953,2282.9,2282.7,6.66677]
["bitfinex","ETHUSD",1726459831740,0.91692221,2283.0,2282.7,6.66677]
["bitfinex","ETHUSD",1726459831936,0.1980654,2282.8,2282.7,6.66677]
["bitfinex","ETHUSD",1726459832245,0.91692221,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459832556,0.19164585,2282.9,2282.8,6.66649]
["bitfinex","ETHUSD",1726459832864,0.91692221,2283.1,2282.8,6.66649]
["bitfinex","ETHUSD",1726459833060,0.19164585,2282.9,2282.8,6.66649]
["bitfinex","ETHUSD",1726459833235,0.91692221,2283.1,2282.8,2.286]
["bitfinex","ETHUSD",1726459833437,0.19164585,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459833961,1.10856806,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459834771,0.19164585,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459835250,1.10856806,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459835748,0.19164585,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459836254,1.10856806,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459836466,0.91692221,2282.9,2282.8,2.286]
["bitfinex","ETHUSD",1726459836648,4.10856806,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459836827,1.10856806,2283.0,2282.8,2.286]
["bitfinex","ETHUSD",1726459838230,0.91692221,2282.9,2282.8,2.286]
["bitfinex","ETHUSD",1726459838565,1.10872544,2282.9,2282.8,2.286]
["bitfinex","ETHUSD",1726459838739,0.19180323,2282.9,2282.8,2.286]
["bitfinex","ETHUSD",1726459839060,0.19180323,2282.9,2282.8,6.66658]
["bitfinex","ETHUSD",1726459839832,0.19180323,2282.9,2282.8,2.286]
["bitfinex","ETHUSD",1726459840434,1.10872544,2282.9,2282.8,2.286]
["bitfinex","ETHUSD",1726459841339,0.19180323,2282.9,2282.6,4.38087]
["bitfinex","ETHUSD",1726459841569,0.91705152,2282.8,2282.7,4.38067]
["bitfinex","ETHUSD",1726459841773,1.10885475,2282.9,2282.7,4.38067]
["bitfinex","ETHUSD",1726459842084,0.91705152,2282.9,2282.8,2.3758]
["bitfinex","ETHUSD",1726459842585,0.91717584,2282.9,2282.8,2.3758]
["bitfinex","ETHUSD",1726459843155,1.37698958,2282.9,2282.8,2.3758]
["bitfinex","ETHUSD",1726459843480,1.37698958,2283.0,2282.8,2.3758]
["bitfinex","ETHUSD",1726459843645,0.1917088,2282.9,2282.8,2.3758]
["bitfinex","ETHUSD",1726459843841,1.56869838,2282.9,2282.8,7.432047]
["bitfinex","ETHUSD",1726459844043,1.10906419,2282.9,2282.8,7.432047]
["bitfinex","ETHUSD",1726459844269,0.1917088,2282.9,2282.8,9.436827]
["bitfinex","ETHUSD",1726459844477,0.1917088,2282.9,2282.8,11.899027]
["bitfinex","ETHUSD",1726459844843,0.91735539,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726459845045,0.91735539,2283.2,2283.0,6.8424]
["bitfinex","ETHUSD",1726459845276,0.91735539,2283.1,2283.0,6.8424]
["bitfinex","ETHUSD",1726459845479,0.91735539,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726459847788,1.37698958,2283.3,2283.1,4.38]
["bitfinex","ETHUSD",1726459848009,0.91778317,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726459848353,0.91778317,2283.2,2283.0,12.57979531]
["bitfinex","ETHUSD",1726459848662,1.37698958,2283.2,2283.1,1.41657237]
["bitfinex","ETHUSD",1726459849368,1.37698958,2283.2,2283.0,6.8423]
["bitfinex","ETHUSD",1726459849578,0.91824421,2283.1,2283.0,6.8423]
["bitfinex","ETHUSD",1726459850485,1.37698958,2283.2,2283.0,6.8423]
["bitfinex","ETHUSD",1726459851088,3.21084494,2283.3,2283.1,4.38]
["bitfinex","ETHUSD",1726459851302,1.37698958,2283.3,2283.2,1.12223]
["bitfinex","ETHUSD",1726459851459,1.83385536,2283.3,2283.1,4.38]
["bitfinex","ETHUSD",1726459851661,1.37819663,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726459852382,1.83385536,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726459854693,1.83385536,2283.2,2283.0,6.8423]
["bitfinex","ETHUSD",1726459854694,1.83385536,2283.2,2283.0,11.22239]
["bitfinex","ETHUSD",1726459854878,1.3791247,2283.1,2283.0,6.84229]
["bitfinex","ETHUSD",1726459855271,1.3791247,2283.1,2283.0,7.68511184]
["bitfinex","ETHUSD",1726459855501,1.3791247,2283.1,2283.0,6.84229]
["bitfinex","ETHUSD",1726459855708,1.83385536,2283.1,2282.9,4.38039]
["bitfinex","ETHUSD",1726459855912,1.37947935,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459857565,0.91959956,2283.0,2282.9,16.11511297]
["bitfinex","ETHUSD",1726459857771,0.91959956,2283.0,2282.9,15.00113697]
["bitfinex","ETHUSD",1726459858704,1.1055272,2283.0,2282.9,15.00113697]
["bitfinex","ETHUSD",1726459859810,1.1055272,2283.0,2282.9,11.04088]
["bitfinex","ETHUSD",1726459859995,1.1055272,2283.0,2282.9,12.9790687]
["bitfinex","ETHUSD",1726459862414,1.1055272,2283.0,2282.9,8.5986787]
["bitfinex","ETHUSD",1726459866516,1.1055272,2283.0,2282.9,6.66049]
["bitfinex","ETHUSD",1726459869713,1.1055272,2283.0,2282.9,11.04088]
["bitfinex","ETHUSD",1726459869920,1.1055272,2283.0,2282.9,6.66049]
["bitfinex","ETHUSD",1726459873300,1.1055272,2283.0,2282.9,11.04088]
["bitfinex","ETHUSD",1726459876144,1.1055272,2283.0,2282.9,6.66049]
["bitfinex","ETHUSD",1726459876342,1.1055272,2283.0,2282.9,11.04088]
["bitfinex","ETHUSD",1726459876501,1.1055272,2283.0,2282.9,12.76577877]
["bitfinex","ETHUSD",1726459878444,0.18592764,2283.0,2282.9,8.38538877]
["bitfinex","ETHUSD",1726459878745,1.10569293,2283.0,2282.9,6.66049]
["bitfinex","ETHUSD",1726459878947,1.10569293,2283.0,2282.9,11.04088]
["bitfinex","ETHUSD",1726459879153,1.10569293,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459879338,1.10569293,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459879538,1.10569293,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459879919,1.10569293,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459880529,1.10569293,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459880728,1.10569293,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459881517,1.10569293,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459883228,0.18592764,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459883418,1.56540699,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459886031,1.56540699,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459886659,1.56540699,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459887570,1.56540699,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459887755,1.56540699,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459888062,1.56540699,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459888425,2.019783,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459888651,2.019783,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459888867,2.019783,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459889031,2.019783,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726459889650,2.019783,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726459889979,2.019783,2283.0,2282.9,10.58812774]
["bitfinex","ETHUSD",1726459890477,0.18592764,2283.0,2282.9,10.58812774]
["bitfinex","ETHUSD",1726459891246,2.02910516,2283.0,2282.9,10.58812774]
["bitfinex","ETHUSD",1726459891444,0.18592764,2283.0,2282.9,18.55789051]
["bitfinex","ETHUSD",1726459891644,1.10744631,2283.0,2282.9,23.48828051]
["bitfinex","ETHUSD",1726459891975,0.18592764,2283.0,2282.9,21.34327513]
["bitfinex","ETHUSD",1726459892140,0.18592764,2283.0,2282.9,22.73198572]
["bitfinex","ETHUSD",1726459892342,0.92151867,2283.2,2283.1,15.4376]
["bitfinex","ETHUSD",1726459892633,1.10149779,2283.2,2283.1,17.26494774]
["bitfinex","ETHUSD",1726459892777,0.17997912,2283.2,2283.1,17.26494774]
["bitfinex","ETHUSD",1726459892968,1.10149779,2283.2,2283.1,17.26494774]
["bitfinex","ETHUSD",1726459893281,0.17997912,2283.2,2283.1,8.53074418]
["bitfinex","ETHUSD",1726459893591,0.92151867,2283.3,2283.2,11.20032]
["bitfinex","ETHUSD",1726459896464,0.87151867,2283.3,2283.2,11.20032]
["bitfinex","ETHUSD",1726459897346,0.87151867,2283.3,2283.2,15.58013]
["bitfinex","ETHUSD",1726459897559,0.87151867,2283.3,2283.2,17.41197202]
["bitfinex","ETHUSD",1726459899414,3.75938505,2283.4,2283.2,10.59146202]
["bitfinex","ETHUSD",1726459899575,1.38228505,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726459899776,4.68045604,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726459900585,4.68059685,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726459903329,4.86057597,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726459905021,2.48347597,2283.4,2283.3,6.20696774]
["bitfinex","ETHUSD",1726459905222,2.48347597,2283.4,2283.3,14.10156551]
["bitfinex","ETHUSD",1726459905612,2.02353806,2283.4,2283.3,14.10156551]
["bitfinex","ETHUSD",1726459905934,0.17997912,2283.4,2283.3,14.10156551]
["bitfinex","ETHUSD",1726459906133,1.56261351,2283.4,2283.3,14.10156551]
["bitfinex","ETHUSD",1726459912849,0.17997912,2283.4,2283.3,14.10156551]
["bitfinex","ETHUSD",1726459913049,1.56263459,2283.4,2283.3,14.10156551]
["bitfinex","ETHUSD",1726459913964,1.56263459,2283.4,2283.3,11.64526551]
["bitfinex","ETHUSD",1726459915282,2.02353806,2283.4,2283.3,11.64526551]
["bitfinex","ETHUSD",1726459919459,2.02363444,2283.4,2283.3,11.64526551]
["bitfinex","ETHUSD",1726459919681,2.02363444,2283.4,2283.3,10.58658774]
["bitfinex","ETHUSD",1726459920757,0.17997912,2283.4,2283.3,10.58658774]
["bitfinex","ETHUSD",1726459921367,0.17997912,2283.4,2283.3,6.20696774]
["bitfinex","ETHUSD",1726459921569,2.48453212,2283.4,2283.3,6.20696774]
["bitfinex","ETHUSD",1726459923504,2.48453212,2283.4,2283.1,5.9089]
["bitfinex","ETHUSD",1726459923713,2.304553,2283.2,2283.1,5.9089]
["bitfinex","ETHUSD",1726459923905,2.48521738,2283.2,2283.1,5.9089]
["bitfinex","ETHUSD",1726459924233,0.18066438,2283.2,2283.1,1.529]
["bitfinex","ETHUSD",1726459924942,5.1533636,2283.3,2283.1,1.529]
["bitfinex","ETHUSD",1726459925093,0.18066438,2283.2,2283.1,1.529]
["bitfinex","ETHUSD",1726459925430,5.1533636,2283.3,2283.1,1.529]
["bitfinex","ETHUSD",1726459925635,2.51826438,2283.2,2283.1,1.529]
["bitfinex","ETHUSD",1726459926428,6.85776461,2283.2,2283.1,1.529]
["bitfinex","ETHUSD",1726459930543,6.85792013,2283.2,2283.1,1.529]
["bitfinex","ETHUSD",1726459931035,6.85792013,2283.2,2283.1,3.35634774]
["bitfinex","ETHUSD",1726459931615,6.85792013,2283.2,2283.1,1.529]
["bitfinex","ETHUSD",1726459932720,4.52032013,2283.2,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459933051,0.18066438,2283.2,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459933346,2.76615729,2283.3,2283.1,8.94800851]
["bitfinex","ETHUSD",1726459933547,0.17974717,2283.2,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459933713,4.34245124,2283.3,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459933914,0.17974717,2283.2,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459934128,4.34245124,2283.3,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459934339,0.17974717,2283.2,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459934541,4.34245124,2283.3,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459934744,0.17974717,2283.2,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459934918,4.34245124,2283.3,2283.1,7.73634774]
["bitfinex","ETHUSD",1726459935119,4.34245124,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726459935446,2.2826,2283.6,2283.2,4.37981]
["bitfinex","ETHUSD",1726459935651,2.7658047,2283.4,2283.2,4.37981]
["bitfinex","ETHUSD",1726459936951,2.7658047,2283.4,2283.2,8.75962]
["bitfinex","ETHUSD",1726459937427,2.7658047,2283.4,2283.2,4.37981]
["bitfinex","ETHUSD",1726459938530,2.7658047,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726459938732,2.7658047,2283.4,2283.2,5.81695077]
["bitfinex","ETHUSD",1726459938932,2.7658047,2283.4,2283.2,10.19665077]
["bitfinex","ETHUSD",1726459939144,2.7658047,2283.4,2283.2,5.81693077]
["bitfinex","ETHUSD",1726459939918,2.7658047,2283.4,2283.2,4.3797]
["bitfinex","ETHUSD",1726459940552,2.76583099,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726459940719,2.76583099,2283.6,2283.4,4.37943]
["bitfinex","ETHUSD",1726459940930,4.34184276,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726459941123,2.76583099,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1726459943247,2.66583099,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1726459945295,1.57594319,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1726459945477,4.80196397,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1726459945635,5.72570282,2284.3,2284.0,4.37823]
["bitfinex","ETHUSD",1726459945957,1.57486919,2284.2,2284.1,6.20543774]
["bitfinex","ETHUSD",1726459946160,1.57486919,2284.3,2284.2,4.37783]
["bitfinex","ETHUSD",1726459946482,1.57486919,2284.4,2284.2,4.37783]
["bitfinex","ETHUSD",1726459947177,1.57486919,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726459947533,1.57486919,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1726459947969,1.52486919,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1726459948273,1.52486919,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726459948437,1.52486919,2284.4,2284.3,6.20504774]
["bitfinex","ETHUSD",1726459948628,1.52486919,2284.4,2284.3,12.94094774]
["bitfinex","ETHUSD",1726459948833,0.0381403,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726459949042,0.0381403,2284.5,2284.4,14.51415244]
["bitfinex","ETHUSD",1726459949237,0.0381403,2284.5,2284.4,10.13664244]
["bitfinex","ETHUSD",1726459949238,2.34158424,2284.5,2284.4,10.13664244]
["bitfinex","ETHUSD",1726459949442,2.34158424,2284.5,2284.4,10.04909577]
["bitfinex","ETHUSD",1726459949662,1.88084244,2284.5,2284.4,10.04909577]
["bitfinex","ETHUSD",1726459949863,2.34158424,2284.5,2284.4,10.04909577]
["bitfinex","ETHUSD",1726459950987,0.0381403,2284.5,2284.4,10.04909577]
["bitfinex","ETHUSD",1726459951762,2.34158424,2284.5,2284.4,10.04909577]
["bitfinex","ETHUSD",1726459951982,2.34158424,2284.5,2284.4,14.0022139]
["bitfinex","ETHUSD",1726459953683,2.34158424,2284.5,2284.4,10.04909577]
["bitfinex","ETHUSD",1726459953888,2.34158424,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726459955582,2.34163724,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726459960144,0.0381403,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726459961122,2.34161036,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726459962267,0.0381403,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726459962481,0.0381403,2284.5,2284.4,10.69943881]
["bitfinex","ETHUSD",1726459963398,0.22003741,2284.5,2284.4,10.69943881]
["bitfinex","ETHUSD",1726459964273,2.06281157,2284.5,2284.4,10.69943881]
["bitfinex","ETHUSD",1726459965281,2.06281157,2284.5,2284.4,14.65255694]
["bitfinex","ETHUSD",1726459965695,2.06281157,2284.5,2284.4,16.98105694]
["bitfinex","ETHUSD",1726459965997,0.22003741,2284.5,2284.4,16.98105694]
["bitfinex","ETHUSD",1726459966207,1.60203974,2284.5,2284.4,16.98105694]
["bitfinex","ETHUSD",1726459966560,1.60203974,2284.5,2284.4,21.35856694]
["bitfinex","ETHUSD",1726459967394,1.14130276,2284.5,2284.4,21.35856694]
["bitfinex","ETHUSD",1726459969905,1.14130276,2284.5,2284.4,21.90856694]
["bitfinex","ETHUSD",1726459970066,1.14130276,2284.5,2284.4,22.80289074]
["bitfinex","ETHUSD",1726459970264,0.95940565,2284.5,2284.4,22.80289074]
["bitfinex","ETHUSD",1726459970704,0.95940565,2284.5,2284.4,22.80290544]
["bitfinex","ETHUSD",1726459971068,1.14299857,2284.5,2284.4,22.80288704]
["bitfinex","ETHUSD",1726459971267,1.14299857,2284.5,2284.4,21.90856694]
["bitfinex","ETHUSD",1726459971494,1.14299857,2284.5,2284.4,22.80291653]
["bitfinex","ETHUSD",1726459971806,1.14299857,2284.5,2284.4,21.90856694]
["bitfinex","ETHUSD",1726459973199,1.14299857,2284.5,2284.4,22.80289771]
["bitfinex","ETHUSD",1726459974005,1.14299857,2284.5,2284.4,20.67411073]
["bitfinex","ETHUSD",1726459974374,1.14299857,2284.5,2284.4,19.77977996]
["bitfinex","ETHUSD",1726459976303,1.14299857,2284.5,2284.4,19.22977996]
["bitfinex","ETHUSD",1726459976510,1.14299857,2284.5,2284.4,14.85226996]
["bitfinex","ETHUSD",1726459976511,1.60373555,2284.5,2284.4,14.85226996]
["bitfinex","ETHUSD",1726459977174,1.14256392,2284.5,2284.4,14.85226996]
["bitfinex","ETHUSD",1726459978377,1.14256392,2284.5,2284.4,19.22977996]
["bitfinex","ETHUSD",1726459979570,1.14256392,2284.5,2284.4,19.77977996]
["bitfinex","ETHUSD",1726459980174,1.14256392,2284.5,2284.4,23.67352503]
["bitfinex","ETHUSD",1726459980175,0.0381403,2284.5,2284.4,23.67352503]
["bitfinex","ETHUSD",1726459980375,0.22173322,2284.5,2284.4,25.01409492]
["bitfinex","ETHUSD",1726459980610,0.0381403,2284.5,2284.4,25.01409492]
["bitfinex","ETHUSD",1726459980805,0.22173322,2284.5,2284.4,23.67352503]
["bitfinex","ETHUSD",1726459981786,0.22173322,2284.5,2284.4,22.77977996]
["bitfinex","ETHUSD",1726459981983,0.0381403,2284.5,2284.4,22.77977996]
["bitfinex","ETHUSD",1726459983029,0.22173322,2284.5,2284.4,22.77977996]
["bitfinex","ETHUSD",1726459986176,1.38200233,2284.7,2284.6,17.50852]
["bitfinex","ETHUSD",1726459986177,0.9208307,2284.7,2284.6,17.50852]
["bitfinex","ETHUSD",1726459986381,2.30201973,2285.1,2284.9,2.2696]
["bitfinex","ETHUSD",1726459986382,0.9208307,2285.0,2284.9,2.2696]
["bitfinex","ETHUSD",1726459986640,1.38200233,2285.1,2284.9,2.2696]
["bitfinex","ETHUSD",1726459986641,0.9208307,2285.1,2285.0,14.95341115]
["bitfinex","ETHUSD",1726459986798,1.42014263,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726459987239,0.95727607,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726459987405,0.0381403,2285.2,2285.1,13.12851]
["bitfinex","ETHUSD",1726459987614,0.0381403,2285.2,2285.1,15.46699537]
["bitfinex","ETHUSD",1726459987933,0.0381403,2285.2,2285.1,19.41725002]
["bitfinex","ETHUSD",1726459988501,0.0381403,2285.2,2285.1,21.75465002]
["bitfinex","ETHUSD",1726459994709,0.0381403,2285.2,2285.1,15.46699537]
["bitfinex","ETHUSD",1726459994941,0.0381403,2285.2,2285.1,19.41725002]
["bitfinex","ETHUSD",1726459995647,0.0381403,2285.2,2285.1,21.67015002]
["bitfinex","ETHUSD",1726459996205,0.0381403,2285.2,2285.1,22.12015002]
["bitfinex","ETHUSD",1726460000552,0.0381403,2285.2,2285.1,19.86725002]
["bitfinex","ETHUSD",1726460000923,0.0381403,2285.2,2285.1,14.94108002]
["bitfinex","ETHUSD",1726460002559,0.0381403,2285.2,2285.1,10.99082537]
["bitfinex","ETHUSD",1726460002866,0.21051892,2285.2,2285.1,10.99082537]
["bitfinex","ETHUSD",1726460004063,0.21051892,2285.2,2285.1,14.94108002]
["bitfinex","ETHUSD",1726460004265,0.21051892,2285.2,2285.1,12.60259465]
["bitfinex","ETHUSD",1726460009047,0.0381403,2285.2,2285.1,12.60259465]
["bitfinex","ETHUSD",1726460011553,0.0381403,2285.2,2285.1,4.27617]
["bitfinex","ETHUSD",1726460011554,2.3633403,2285.2,2285.1,4.27617]
["bitfinex","ETHUSD",1726460011779,2.53660515,2285.2,2285.1,4.27617]
["bitfinex","ETHUSD",1726460012141,3.91860748,2285.2,2284.8,4.37663]
["bitfinex","ETHUSD",1726460012370,2.3252,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460012683,2.49843321,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460014812,2.49843321,2285.0,2284.8,4.37663]
["bitfinex","ETHUSD",1726460014939,2.4087,2284.9,2284.5,11.77722]
["bitfinex","ETHUSD",1726460015135,2.4087,2284.8,2284.5,4.37722]
["bitfinex","ETHUSD",1726460015337,3.32639451,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1726460015578,0.17323321,2284.7,2284.5,4.3773]
["bitfinex","ETHUSD",1726460015878,3.32639451,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1726460016034,0.17236825,2284.6,2284.5,4.3773]
["bitfinex","ETHUSD",1726460016234,3.32639451,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1726460016475,0.17236825,2284.6,2284.5,4.3773]
["bitfinex","ETHUSD",1726460016683,3.32639451,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1726460016898,0.17236825,2284.6,2284.4,8.75482]
["bitfinex","ETHUSD",1726460017190,3.32639451,2284.8,2284.4,8.75478]
["bitfinex","ETHUSD",1726460017481,0.17236825,2284.7,2284.4,8.75478]
["bitfinex","ETHUSD",1726460017689,2.4041,2284.6,2284.4,8.75476]
["bitfinex","ETHUSD",1726460017982,2.57646825,2284.6,2284.4,8.75476]
["bitfinex","ETHUSD",1726460018197,2.57646825,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1726460018494,2.4041,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1726460018706,0.17236825,2284.5,2284.3,4.37769]
["bitfinex","ETHUSD",1726460019790,0.17236825,2284.5,2284.2,4.37778]
["bitfinex","ETHUSD",1726460019981,2.4775,2284.4,2284.3,4.37768]
["bitfinex","ETHUSD",1726460020557,2.64986825,2284.4,2284.3,4.37768]
["bitfinex","ETHUSD",1726460022286,2.64986825,2284.4,2284.2,8.75551]
["bitfinex","ETHUSD",1726460022491,2.64986825,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460024898,2.64986825,2284.4,2284.2,4.37773]
["bitfinex","ETHUSD",1726460025991,2.64986825,2284.4,2284.0,4.37817]
["bitfinex","ETHUSD",1726460026454,2.64986825,2284.4,2284.1,4.37808]
["bitfinex","ETHUSD",1726460027467,2.64986825,2284.4,2284.0,8.75634]
["bitfinex","ETHUSD",1726460027885,2.64986825,2284.4,2284.0,8.75633]
["bitfinex","ETHUSD",1726460028130,2.64986825,2284.4,2284.0,4.37816]
["bitfinex","ETHUSD",1726460028648,2.64986825,2284.4,2284.0,8.75635]
["bitfinex","ETHUSD",1726460028944,2.64986825,2284.4,2284.0,4.37816]
["bitfinex","ETHUSD",1726460029452,2.64986825,2284.4,2284.1,4.378]
["bitfinex","ETHUSD",1726460029604,2.64986825,2284.4,2284.0,4.37816]
["bitfinex","ETHUSD",1726460029803,2.64986825,2284.4,2284.0,8.75635]
["bitfinex","ETHUSD",1726460030003,2.64986825,2284.4,2284.0,10.58173004]
["bitfinex","ETHUSD",1726460030608,2.64986825,2284.4,2284.1,4.37804]
["bitfinex","ETHUSD",1726460030827,2.64986825,2284.4,2284.2,6.20316004]
["bitfinex","ETHUSD",1726460031042,0.17236825,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1726460031248,3.39819451,2285.0,2284.4,2.2547]
["bitfinex","ETHUSD",1726460031539,1.88091446,2285.2,2283.8,3.0]
["bitfinex","ETHUSD",1726460031540,2.5186403,2285.2,2284.9,6.20193004]
["bitfinex","ETHUSD",1726460031765,2.5186403,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1726460034817,2.5186403,2285.2,2284.8,12.70503782]
["bitfinex","ETHUSD",1726460036501,2.5186403,2285.2,2284.9,4.37652]
["bitfinex","ETHUSD",1726460038386,2.5186403,2285.2,2284.9,5.251828]
["bitfinex","ETHUSD",1726460038714,0.16470705,2285.1,2284.9,5.251828]
["bitfinex","ETHUSD",1726460043421,0.16470705,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460044178,0.16470705,2285.1,2284.8,4.37656]
["bitfinex","ETHUSD",1726460044179,0.16470705,2285.1,2284.8,8.75317]
["bitfinex","ETHUSD",1726460044380,0.16470705,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1726460047421,0.16470705,2285.1,2284.9,4.37653]
["bitfinex","ETHUSD",1726460049487,0.16470705,2285.1,2284.8,4.37656]
["bitfinex","ETHUSD",1726460049884,0.16470705,2285.1,2284.8,8.7532]
["bitfinex","ETHUSD",1726460050133,0.16470705,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726460050281,0.16470705,2285.1,2284.8,4.37656]
["bitfinex","ETHUSD",1726460050482,0.16470705,2285.1,2284.7,4.37684]
["bitfinex","ETHUSD",1726460050687,0.16470705,2285.1,2284.8,4.37674]
["bitfinex","ETHUSD",1726460053006,0.16470705,2285.1,2284.9,4.37652]
["bitfinex","ETHUSD",1726460054961,0.16470705,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726460056205,1.08240156,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726460059688,1.08240156,2285.1,2284.9,4.37646]
["bitfinex","ETHUSD",1726460059876,1.08240156,2285.1,2284.9,8.75291]
["bitfinex","ETHUSD",1726460060191,1.08240156,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1726460060569,1.08240156,2285.1,2284.9,8.75292]
["bitfinex","ETHUSD",1726460060769,1.08240156,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1726460061872,1.08240156,2285.1,2284.9,8.7529]
["bitfinex","ETHUSD",1726460063094,1.08240156,2285.1,2284.9,8.75291]
["bitfinex","ETHUSD",1726460064266,1.08240156,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1726460065668,1.08240156,2285.1,2284.9,4.37644]
["bitfinex","ETHUSD",1726460066373,1.08240156,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460067265,1.08240156,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726460068794,1.08240156,2285.1,2284.9,8.75301]
["bitfinex","ETHUSD",1726460069151,1.08240156,2285.1,2284.9,4.37647]
["bitfinex","ETHUSD",1726460069598,0.91769451,2285.0,2284.9,4.37647]
["bitfinex","ETHUSD",1726460070051,1.08325856,2285.0,2284.9,4.37647]
["bitfinex","ETHUSD",1726460070905,1.08325856,2285.0,2284.7,8.75355]
["bitfinex","ETHUSD",1726460071060,1.08325856,2285.0,2284.7,4.37677]
["bitfinex","ETHUSD",1726460071402,0.91769451,2284.9,2284.7,4.37677]
["bitfinex","ETHUSD",1726460071696,3.36799451,2284.9,2284.7,4.37677]
["bitfinex","ETHUSD",1726460071872,1.08323739,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460074175,1.54754521,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460076211,2.00831704,2284.8,2284.7,6.20093688]
["bitfinex","ETHUSD",1726460077132,2.00831704,2284.8,2284.7,9.59404257]
["bitfinex","ETHUSD",1726460077133,1.54555627,2284.8,2284.7,9.59404257]
["bitfinex","ETHUSD",1726460077428,1.54589422,2284.8,2284.7,8.53623688]
["bitfinex","ETHUSD",1726460077597,0.16554288,2284.8,2284.7,8.53623688]
["bitfinex","ETHUSD",1726460078613,1.54588979,2284.8,2284.7,8.53623688]
["bitfinex","ETHUSD",1726460078814,0.16554288,2284.8,2284.7,8.53623688]
["bitfinex","ETHUSD",1726460079804,1.54583266,2284.8,2284.7,8.53623688]
["bitfinex","ETHUSD",1726460080387,1.54583266,2284.8,2284.7,12.91317688]
["bitfinex","ETHUSD",1726460080733,0.16554288,2284.8,2284.7,14.20449457]
["bitfinex","ETHUSD",1726460080894,1.08571928,2284.8,2284.7,14.20449457]
["bitfinex","ETHUSD",1726460081902,3.36801928,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460082102,4.29061704,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460082316,2.00831704,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460083395,1.54581888,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460084735,1.54580424,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460084932,2.00831704,2284.8,2284.7,4.37677]
["bitfinex","ETHUSD",1726460085437,2.00831704,2284.8,2284.6,4.3771]
["bitfinex","ETHUSD",1726460085600,1.38026301,2284.7,2284.6,4.3771]
["bitfinex","ETHUSD",1726460086026,1.54634244,2284.7,2284.6,4.3771]
["bitfinex","ETHUSD",1726460088224,1.54634244,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460089422,0.16607943,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460089604,1.08613955,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460089804,0.92006012,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460090136,1.08618185,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460090461,1.54638474,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460090732,0.16612173,2284.7,2284.6,8.75423]
["bitfinex","ETHUSD",1726460090935,1.38026301,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460091239,1.54638474,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460091427,2.00889589,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460091745,1.54621963,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460093846,0.16612173,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460094221,2.00889589,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460094420,1.5462134,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460094644,11.55047812,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726460094846,0.16058434,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460095046,8.7902603,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726460095247,0.16058434,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460095819,8.7902603,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726460096036,0.16058434,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460096244,11.55045377,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726460096432,0.16058434,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460096656,11.55045377,2285.2,2284.7,5.501924]
["bitfinex","ETHUSD",1726460096960,11.55045377,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726460097253,0.16058434,2285.1,2284.7,4.37694]
["bitfinex","ETHUSD",1726460097757,0.7023,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1726460098361,0.16058434,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1726460099256,0.16058434,2284.9,2284.6,6.8729]
["bitfinex","ETHUSD",1726460099460,0.16058434,2284.9,2284.6,4.3771]
["bitfinex","ETHUSD",1726460099624,0.16058434,2284.9,2284.6,4.37704]
["bitfinex","ETHUSD",1726460100141,0.16058434,2284.9,2284.6,8.75404]
["bitfinex","ETHUSD",1726460100460,0.7023,2284.7,2284.3,11.77769]
["bitfinex","ETHUSD",1726460100651,0.7023,2284.7,2284.3,4.37769]
["bitfinex","ETHUSD",1726460100846,0.16045742,2284.6,2284.2,6.75508]
["bitfinex","ETHUSD",1726460101763,0.16045742,2284.6,2284.2,8.75561]
["bitfinex","ETHUSD",1726460101967,0.16045742,2284.6,2284.2,4.37779]
["bitfinex","ETHUSD",1726460102938,0.16045742,2284.6,2284.3,4.3776]
["bitfinex","ETHUSD",1726460103169,0.16045742,2284.6,2284.4,4.37748]
["bitfinex","ETHUSD",1726460109587,0.16045742,2284.6,2284.2,6.20205688]
["bitfinex","ETHUSD",1726460109758,0.7023,2284.5,2284.1,4.37806]
["bitfinex","ETHUSD",1726460110174,0.16045742,2284.4,2284.1,4.37806]
["bitfinex","ETHUSD",1726460110483,0.16045742,2284.4,2284.0,4.37815]
["bitfinex","ETHUSD",1726460110638,4.53806742,2284.4,2283.9,9.7984]
["bitfinex","ETHUSD",1726460110845,0.7023,2284.3,2284.0,4.37827]
["bitfinex","ETHUSD",1726460111068,0.7023,2284.3,2284.0,8.24037157]
["bitfinex","ETHUSD",1726460111284,4.37734,2284.5,2284.0,8.24037157]
["bitfinex","ETHUSD",1726460111443,0.16045742,2284.2,2284.0,8.24037157]
["bitfinex","ETHUSD",1726460111645,5.07964,2284.5,2284.0,8.24037157]
["bitfinex","ETHUSD",1726460111945,5.07964,2284.5,2284.1,4.37806]
["bitfinex","ETHUSD",1726460112260,0.16045742,2284.4,2284.2,4.13396688]
["bitfinex","ETHUSD",1726460112587,0.16045742,2284.4,2284.2,8.51169688]
["bitfinex","ETHUSD",1726460112745,3.7023,2284.7,2284.2,8.59924538]
["bitfinex","ETHUSD",1726460112943,4.37652,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726460112944,0.16045742,2284.6,2284.5,4.3772]
["bitfinex","ETHUSD",1726460113168,4.37647,2285.0,2284.5,6.687]
["bitfinex","ETHUSD",1726460113447,0.16045742,2284.9,2284.5,6.687]
["bitfinex","ETHUSD",1726460114187,0.16045742,2284.9,2284.6,4.37709]
["bitfinex","ETHUSD",1726460114493,0.0381403,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726460114798,0.0381403,2285.2,2284.8,6.20089688]
["bitfinex","ETHUSD",1726460117185,1.37852402,2284.9,2284.8,6.20089688]
["bitfinex","ETHUSD",1726460117371,1.37852402,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460117579,1.37851751,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460118499,1.37851751,2285.0,2284.8,5.43447769]
["bitfinex","ETHUSD",1726460118795,0.91897605,2284.9,2284.8,5.43447769]
["bitfinex","ETHUSD",1726460118967,1.37851751,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460119292,1.37851751,2285.0,2284.8,5.43447769]
["bitfinex","ETHUSD",1726460119624,1.37851751,2285.0,2284.8,5.43442769]
["bitfinex","ETHUSD",1726460120694,0.91893748,2284.9,2284.8,5.43442769]
["bitfinex","ETHUSD",1726460120851,1.37851751,2285.0,2284.8,5.43442769]
["bitfinex","ETHUSD",1726460121359,1.37851751,2284.9,2284.8,5.43442769]
["bitfinex","ETHUSD",1726460121561,1.37851751,2285.0,2284.8,5.43441769]
["bitfinex","ETHUSD",1726460121785,0.9189358,2284.9,2284.8,5.43441769]
["bitfinex","ETHUSD",1726460122991,1.37851751,2285.0,2284.8,9.81106769]
["bitfinex","ETHUSD",1726460122992,0.9189358,2285.0,2284.8,9.81106769]
["bitfinex","ETHUSD",1726460123488,0.9189358,2285.0,2284.9,7.81565677]
["bitfinex","ETHUSD",1726460123690,0.9189358,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460123875,0.9189358,2285.1,2285.0,6.20052688]
["bitfinex","ETHUSD",1726460125074,0.9189358,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460128368,1.0742684,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460133572,0.1553326,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460134701,1.0742684,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460135711,0.1553326,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460136503,0.1553326,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726460136712,1.0742684,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726460137674,0.1553326,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726460138207,0.1553326,2285.1,2284.9,8.75302]
["bitfinex","ETHUSD",1726460138508,0.1553326,2285.1,2284.9,6.11573669]
["bitfinex","ETHUSD",1726460138673,0.1553326,2285.1,2284.9,4.37647]
["bitfinex","ETHUSD",1726460140211,0.1553326,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460143573,1.0742684,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460144618,0.1553326,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460150702,0.1553326,2285.1,2285.0,12.87498688]
["bitfinex","ETHUSD",1726460151025,0.1553326,2285.1,2285.0,14.16248557]
["bitfinex","ETHUSD",1726460153721,0.1553326,2285.1,2285.0,12.87498688]
["bitfinex","ETHUSD",1726460154139,0.1553326,2285.1,2285.0,6.67446]
["bitfinex","ETHUSD",1726460155006,0.1553326,2285.1,2284.9,10.57714688]
["bitfinex","ETHUSD",1726460155211,1.0742684,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460156653,1.99336463,2285.1,2284.8,4.37671]
["bitfinex","ETHUSD",1726460156807,0.91895903,2284.9,2284.8,4.37671]
["bitfinex","ETHUSD",1726460157010,1.07440823,2284.9,2284.8,4.37671]
["bitfinex","ETHUSD",1726460157305,1.07440823,2284.9,2284.7,6.20109688]
["bitfinex","ETHUSD",1726460157698,0.91895903,2284.8,2284.7,6.20109688]
["bitfinex","ETHUSD",1726460158315,1.07440823,2284.8,2284.7,6.20109688]
["bitfinex","ETHUSD",1726460158537,2.23618775,2284.8,2284.6,4.37711]
["bitfinex","ETHUSD",1726460158849,0.91991005,2284.7,2284.6,4.37711]
["bitfinex","ETHUSD",1726460159529,0.92005507,2284.7,2284.6,4.37711]
["bitfinex","ETHUSD",1726460159730,1.53388775,2284.7,2284.6,4.37711]
["bitfinex","ETHUSD",1726460160325,1.53388775,2284.7,2284.5,6.20135688]
["bitfinex","ETHUSD",1726460160568,0.92016678,2284.6,2284.5,4.37719]
["bitfinex","ETHUSD",1726460161131,1.37843855,2284.6,2284.3,1.82416688]
["bitfinex","ETHUSD",1726460161331,1.37843855,2284.6,2284.3,6.20183688]
["bitfinex","ETHUSD",1726460161332,0.92023762,2284.5,2284.3,6.20183688]
["bitfinex","ETHUSD",1726460162067,0.1554492,2284.4,2284.3,6.20183688]
["bitfinex","ETHUSD",1726460162266,0.1554492,2284.4,2284.2,8.75569]
["bitfinex","ETHUSD",1726460162437,1.07568682,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460162795,1.07568682,2284.4,2284.1,1.82416688]
["bitfinex","ETHUSD",1726460162796,1.07568682,2284.4,2284.1,4.37798]
["bitfinex","ETHUSD",1726460163079,0.92023762,2284.3,2284.2,4.37777]
["bitfinex","ETHUSD",1726460163227,1.07568682,2284.4,2284.2,6.20193688]
["bitfinex","ETHUSD",1726460163435,1.07568682,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460163631,0.1554492,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460163938,0.7023,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1726460164160,0.15483431,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460164364,0.7023,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1726460164580,0.15483431,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460164732,0.91957997,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460165068,1.07441428,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460165962,1.07441428,2284.4,2284.3,7.83667569]
["bitfinex","ETHUSD",1726460167939,1.07441428,2284.4,2284.3,6.7787]
["bitfinex","ETHUSD",1726460168150,1.07441428,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460168543,1.07441428,2284.4,2284.3,18.54405074]
["bitfinex","ETHUSD",1726460168750,1.07441428,2284.4,2284.3,19.0065]
["bitfinex","ETHUSD",1726460168954,0.91957997,2284.4,2284.3,19.0065]
["bitfinex","ETHUSD",1726460169155,0.91957997,2284.4,2284.3,21.52737469]
["bitfinex","ETHUSD",1726460174158,0.91957997,2284.4,2284.3,16.59967469]
["bitfinex","ETHUSD",1726460175176,1.07444607,2284.4,2284.3,16.59967469]
["bitfinex","ETHUSD",1726460175469,0.91957997,2284.4,2284.3,16.59967469]
["bitfinex","ETHUSD",1726460176172,0.7023,2284.8,2284.6,4.37713]
["bitfinex","ETHUSD",1726460176173,0.91957997,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726460176336,2.08166996,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460176534,0.7023,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726460176845,0.91895516,2284.8,2284.7,11.16538]
["bitfinex","ETHUSD",1726460177038,1.83915995,2285.0,2284.7,11.16538]
["bitfinex","ETHUSD",1726460177039,0.91895516,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460177375,1.37936996,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1726460177376,0.91895516,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1726460177933,0.95709546,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726460179169,0.0381403,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726460179760,0.0381403,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1726460179960,0.91876593,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460180174,1.62106593,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460181379,2.08166996,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460181587,2.08166996,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726460181588,0.7023,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726460181907,0.91878724,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1726460184604,0.91878724,2285.0,2284.8,4.37661]
["bitfinex","ETHUSD",1726460184913,0.91878724,2284.9,2284.8,4.37661]
["bitfinex","ETHUSD",1726460186294,0.91878724,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460186966,0.91878724,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726460187485,0.91878724,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460188276,0.91878724,2285.0,2284.8,6.20081688]
["bitfinex","ETHUSD",1726460188476,0.7023,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460189000,0.85739935,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460189167,1.77618659,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460189878,0.85739935,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460190916,0.15509935,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460192678,1.07388659,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460192882,0.15509935,2284.9,2284.8,4.37665]
["bitfinex","ETHUSD",1726460193088,0.15509935,2284.9,2284.8,11.0517]
["bitfinex","ETHUSD",1726460193319,0.15509935,2284.9,2284.8,14.16345357]
["bitfinex","ETHUSD",1726460193701,0.95692754,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726460196188,0.95692754,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726460197194,2.57960025,2285.2,2284.8,4.37665]
["bitfinex","ETHUSD",1726460197393,0.91888305,2284.9,2284.8,4.3766]
["bitfinex","ETHUSD",1726460197608,1.37832458,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460197811,1.37832458,2285.0,2284.8,4.3766]
["bitfinex","ETHUSD",1726460198131,0.91890759,2284.9,2284.8,4.3766]
["bitfinex","ETHUSD",1726460199783,0.91890759,2284.9,2284.7,1.82416688]
["bitfinex","ETHUSD",1726460201096,0.91890759,2284.9,2284.7,6.20098688]
["bitfinex","ETHUSD",1726460201492,0.91890759,2285.0,2284.8,6.63825]
["bitfinex","ETHUSD",1726460201720,0.91890759,2285.1,2284.8,11.01477]
["bitfinex","ETHUSD",1726460201919,0.91890759,2285.0,2284.8,11.01477]
["bitfinex","ETHUSD",1726460202333,0.91890759,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726460202633,0.91890759,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460203491,1.07484434,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460203793,1.07484434,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1726460204001,1.07484434,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460204185,0.15593675,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460205022,1.07484434,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460205409,0.15593675,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460205817,1.07484434,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460206020,0.15593675,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460207221,1.07484434,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460207526,0.15593675,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460209051,1.07484434,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460209646,1.073548,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460211342,0.15464041,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460211507,1.073548,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460212516,0.15464041,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460214415,1.073548,2285.1,2285.0,10.03655869]
["bitfinex","ETHUSD",1726460216692,0.15464041,2285.1,2285.0,21.31686164]
["bitfinex","ETHUSD",1726460216953,0.0381403,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726460217159,0.0381403,2285.2,2285.1,13.46535418]
["bitfinex","ETHUSD",1726460218389,0.0381403,2285.2,2285.1,14.99435418]
["bitfinex","ETHUSD",1726460219529,0.0381403,2285.2,2285.1,15.4835873]
["bitfinex","ETHUSD",1726460219736,0.0381403,2285.2,2285.1,17.30775418]
["bitfinex","ETHUSD",1726460222739,0.19411861,2285.2,2285.1,17.30775418]
["bitfinex","ETHUSD",1726460223349,0.0381403,2285.2,2285.1,17.30775418]
["bitfinex","ETHUSD",1726460223796,3.00031688,2285.8,2285.7,2.2878]
["bitfinex","ETHUSD",1726460223797,0.91890759,2285.8,2285.7,2.2878]
["bitfinex","ETHUSD",1726460223954,1.41646488,2285.9,2285.7,8.48698688]
["bitfinex","ETHUSD",1726460223955,0.95704789,2285.9,2285.7,8.48698688]
["bitfinex","ETHUSD",1726460224156,0.95704789,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460224355,0.0381403,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460224796,0.95704789,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460225299,0.0381403,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460225596,0.95704789,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460225795,0.0381403,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460227471,0.0381403,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460227814,0.0381403,2285.9,2285.8,10.03582269]
["bitfinex","ETHUSD",1726460229273,0.0381403,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460231411,0.0381403,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460233501,0.1891297,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460234371,0.1891297,2285.9,2285.7,4.3749]
["bitfinex","ETHUSD",1726460234613,0.1891297,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460234779,0.1891297,2285.9,2285.7,4.3749]
["bitfinex","ETHUSD",1726460235996,0.1891297,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460237318,0.1891297,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460237487,0.1891297,2285.9,2285.8,17.18007622]
["bitfinex","ETHUSD",1726460237693,0.0381403,2285.9,2285.8,12.80524622]
["bitfinex","ETHUSD",1726460237900,0.0381403,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460238109,0.1891297,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460238287,0.0381403,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460238819,0.1891297,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460239030,0.0381403,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460239186,0.18974546,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460239388,0.0381403,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460239582,0.18974546,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460240129,0.18974546,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460240817,0.0381403,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460241025,0.0381403,2285.9,2285.8,16.54257969]
["bitfinex","ETHUSD",1726460241221,0.0381403,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460242443,0.0381403,2285.9,2285.8,16.54257969]
["bitfinex","ETHUSD",1726460243362,0.0381403,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460243847,0.0381403,2285.9,2285.8,16.54257969]
["bitfinex","ETHUSD",1726460244414,0.0381403,2285.9,2285.8,12.71774969]
["bitfinex","ETHUSD",1726460244735,0.0381403,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460244911,0.19046739,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460246341,0.0381403,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460247017,0.0381403,2285.9,2285.8,16.54257969]
["bitfinex","ETHUSD",1726460247221,0.0381403,2285.9,2285.8,12.16774969]
["bitfinex","ETHUSD",1726460248717,0.19052045,2285.9,2285.8,9.80704969]
["bitfinex","ETHUSD",1726460249042,0.19052045,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460249357,0.93092045,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460249558,0.19052045,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460249768,0.19052045,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460251459,0.19052045,2285.9,2285.8,10.05558269]
["bitfinex","ETHUSD",1726460253687,0.19052045,2285.9,2285.8,12.41318269]
["bitfinex","ETHUSD",1726460254178,0.0381403,2285.9,2285.8,12.41318269]
["bitfinex","ETHUSD",1726460254841,0.19052046,2285.9,2285.8,12.41318269]
["bitfinex","ETHUSD",1726460255039,0.0381403,2285.9,2285.8,12.41318269]
["bitfinex","ETHUSD",1726460255281,0.19052046,2285.9,2285.8,12.41318269]
["bitfinex","ETHUSD",1726460255574,0.19052046,2285.9,2285.8,10.05558269]
["bitfinex","ETHUSD",1726460255780,0.19052046,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460258984,0.93092046,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460264367,0.19052046,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460267250,1.10942805,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460267586,0.19052046,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726460267960,1.83796633,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1726460268161,2.79508979,2287.2,2286.4,4.37356]
["bitfinex","ETHUSD",1726460268162,0.0381403,2287.2,2286.4,4.37356]
["bitfinex","ETHUSD",1726460268447,2.3088,2287.1,2286.4,4.37355]
["bitfinex","ETHUSD",1726460268564,0.23469403,2287.0,2286.4,4.37355]
["bitfinex","ETHUSD",1726460268771,2.3088,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1726460269592,2.3088,2286.8,2286.3,4.37386]
["bitfinex","ETHUSD",1726460270510,2.3088,2286.8,2286.2,4.37403]
["bitfinex","ETHUSD",1726460270657,2.3088,2286.8,2286.1,4.37422]
["bitfinex","ETHUSD",1726460270658,2.3088,2286.6,2286.1,4.37422]
["bitfinex","ETHUSD",1726460271662,2.3088,2286.6,2286.0,4.37432]
["bitfinex","ETHUSD",1726460271663,2.3088,2286.5,2286.0,4.37432]
["bitfinex","ETHUSD",1726460271993,2.3088,2286.5,2286.0,8.74866]
["bitfinex","ETHUSD",1726460272189,2.3088,2286.3,2286.0,8.74866]
["bitfinex","ETHUSD",1726460272563,2.3088,2286.3,2286.0,4.37432]
["bitfinex","ETHUSD",1726460273053,2.3088,2286.3,2286.0,8.74866]
["bitfinex","ETHUSD",1726460273251,2.3088,2286.3,2286.0,4.37432]
["bitfinex","ETHUSD",1726460273490,2.53968,2286.3,2286.0,4.37432]
["bitfinex","ETHUSD",1726460275672,0.14206308,2286.2,2286.0,4.37432]
["bitfinex","ETHUSD",1726460276097,2.3088,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1726460276312,2.3088,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726460277297,2.3088,2286.3,2286.1,4.37415]
["bitfinex","ETHUSD",1726460277486,2.3088,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726460279101,2.45086308,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726460280009,2.45086308,2286.3,2286.1,4.37415]
["bitfinex","ETHUSD",1726460280216,2.45086308,2286.3,2286.1,8.7483]
["bitfinex","ETHUSD",1726460280543,2.45086308,2286.3,2286.1,4.37415]
["bitfinex","ETHUSD",1726460282390,2.45086308,2286.3,2286.1,8.74831]
["bitfinex","ETHUSD",1726460282733,2.45086308,2286.3,2286.1,8.74832]
["bitfinex","ETHUSD",1726460285569,2.45086308,2286.3,2286.1,4.37415]
["bitfinex","ETHUSD",1726460286156,2.45086308,2286.3,2286.1,8.74831]
["bitfinex","ETHUSD",1726460287074,2.45086308,2286.3,2286.1,4.37415]
["bitfinex","ETHUSD",1726460287773,2.45086308,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726460288582,2.45086308,2286.3,2286.1,8.74831]
["bitfinex","ETHUSD",1726460288951,2.45086308,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726460289480,2.45086308,2286.3,2286.1,8.74831]
["bitfinex","ETHUSD",1726460289658,2.45086308,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726460291195,2.45086308,2286.3,2286.1,8.74831]
["bitfinex","ETHUSD",1726460291411,2.45086308,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726460293166,2.45086308,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726460293705,2.45086308,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726460293903,2.45086308,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726460295081,0.14206308,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726460295314,0.14206308,2286.3,2286.2,12.82321023]
["bitfinex","ETHUSD",1726460295496,0.14206308,2286.3,2286.2,11.00074]
["bitfinex","ETHUSD",1726460295813,0.14206308,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726460303930,1.37744614,2286.6,2286.0,8.44950023]
["bitfinex","ETHUSD",1726460304271,1.37744614,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1726460305956,1.37744614,2286.6,2286.4,4.37367]
["bitfinex","ETHUSD",1726460306874,1.37744614,2286.6,2286.3,8.74752]
["bitfinex","ETHUSD",1726460307097,1.37744614,2286.5,2286.1,4.37412]
["bitfinex","ETHUSD",1726460307245,3.68624614,2286.4,2286.1,4.37412]
["bitfinex","ETHUSD",1726460307776,1.37744614,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726460308338,0.142765,2286.2,2286.1,4.37422]
["bitfinex","ETHUSD",1726460308581,1.37744614,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726460308783,0.142765,2286.2,2286.1,4.37422]
["bitfinex","ETHUSD",1726460308938,1.37744614,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726460309295,0.142765,2286.2,2286.1,4.37422]
["bitfinex","ETHUSD",1726460309576,1.37744614,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726460309954,0.142765,2286.2,2286.1,4.37422]
["bitfinex","ETHUSD",1726460310189,1.37744614,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726460310381,0.142765,2286.2,2286.1,4.37422]
["bitfinex","ETHUSD",1726460310700,1.37744614,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726460310894,0.142765,2286.2,2286.1,4.37422]
["bitfinex","ETHUSD",1726460311105,0.142765,2286.2,2285.8,2.4488]
["bitfinex","ETHUSD",1726460311106,1.52021114,2286.2,2285.8,2.4488]
["bitfinex","ETHUSD",1726460311392,1.37744614,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726460312393,1.37744614,2286.2,2286.0,4.37443]
["bitfinex","ETHUSD",1726460312572,2.3088,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726460314396,3.68624614,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726460314909,2.3088,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726460315257,3.68624614,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726460316790,1.37744614,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726460317723,1.37744614,2286.1,2285.9,8.74915]
["bitfinex","ETHUSD",1726460319420,1.37744614,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726460321228,1.37744614,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726460321423,1.37744614,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726460321798,1.37744614,2286.1,2285.9,4.37455]
["bitfinex","ETHUSD",1726460322285,1.37744614,2286.2,2285.9,8.7491]
["bitfinex","ETHUSD",1726460322489,1.37744614,2286.2,2285.9,4.37455]
["bitfinex","ETHUSD",1726460323233,1.37744614,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1726460323419,1.37744614,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1726460323618,1.51955177,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1726460325237,0.14210563,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1726460326145,1.51955177,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1726460326310,0.14210563,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1726460334759,0.14210563,2286.1,2285.9,4.37453]
["bitfinex","ETHUSD",1726460335059,1.51955177,2286.1,2285.9,4.37453]
["bitfinex","ETHUSD",1726460335227,1.37744614,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460335430,1.36937093,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460336546,0.14192479,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460336945,1.83664487,2286.1,2285.9,4.37453]
["bitfinex","ETHUSD",1726460337166,0.14192479,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460338320,1.83664487,2286.2,2285.9,4.37453]
["bitfinex","ETHUSD",1726460338520,0.14192479,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460338747,1.83664487,2286.2,2285.9,4.37453]
["bitfinex","ETHUSD",1726460338955,0.14192479,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460339123,1.83664487,2286.2,2285.9,4.37453]
["bitfinex","ETHUSD",1726460339324,0.14192479,2286.0,2285.9,4.37453]
["bitfinex","ETHUSD",1726460339554,1.83664487,2286.2,2285.9,4.37453]
["bitfinex","ETHUSD",1726460340024,0.14192479,2286.1,2285.9,4.37453]
["bitfinex","ETHUSD",1726460343365,6.68334,2286.0,2285.6,7.4]
["bitfinex","ETHUSD",1726460343527,8.51998487,2286.0,2285.6,7.4]
["bitfinex","ETHUSD",1726460343725,3.09421321,2285.9,2285.6,7.4]
["bitfinex","ETHUSD",1726460344181,1.83664487,2285.8,2285.6,7.4]
["bitfinex","ETHUSD",1726460344475,1.83664487,2285.8,2285.2,12.4]
["bitfinex","ETHUSD",1726460344476,4.12314487,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726460344765,1.37832562,2285.5,2285.3,4.37576]
["bitfinex","ETHUSD",1726460345152,0.14149927,2285.4,2285.2,4.37586]
["bitfinex","ETHUSD",1726460345349,0.14149927,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726460346776,1.37832562,2285.6,2285.3,4.37579]
["bitfinex","ETHUSD",1726460346927,0.14149927,2285.4,2285.2,4.37583]
["bitfinex","ETHUSD",1726460347127,1.37832562,2285.6,2285.2,8.75166]
["bitfinex","ETHUSD",1726460347471,1.37832562,2285.6,2285.2,4.37583]
["bitfinex","ETHUSD",1726460347684,0.14149927,2285.5,2285.2,4.37583]
["bitfinex","ETHUSD",1726460347836,0.14149927,2285.5,2285.2,8.75172]
["bitfinex","ETHUSD",1726460348572,0.14149927,2285.5,2285.2,4.37583]
["bitfinex","ETHUSD",1726460349372,0.14149927,2285.5,2285.3,4.37578]
["bitfinex","ETHUSD",1726460349551,0.14149927,2285.5,2285.2,4.37583]
["bitfinex","ETHUSD",1726460350138,0.14149927,2285.5,2285.2,8.75169]
["bitfinex","ETHUSD",1726460350342,0.14149927,2285.5,2285.2,8.7517]
["bitfinex","ETHUSD",1726460351285,0.14149927,2285.5,2285.2,8.75171]
["bitfinex","ETHUSD",1726460352641,0.14149927,2285.5,2285.2,4.37583]
["bitfinex","ETHUSD",1726460354077,0.14149927,2285.5,2285.1,8.34427]
["bitfinex","ETHUSD",1726460354078,1.39715976,2285.5,2285.1,8.34427]
["bitfinex","ETHUSD",1726460355505,0.14149927,2285.5,2285.1,8.34427]
["bitfinex","ETHUSD",1726460357780,6.34229512,2285.5,2285.1,1.529]
["bitfinex","ETHUSD",1726460357991,11.06310562,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460358170,6.68712562,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460358512,8.34688776,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460358800,17.09884776,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460359000,15.72052214,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460359216,17.09561776,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460359966,15.72052214,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460360203,17.09512103,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460362166,15.72052214,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460363075,17.09512103,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460363279,15.72052214,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460367711,11.34454214,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460369807,6.96856214,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460370014,2.44917127,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460372114,6.82515127,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460372416,9.82515127,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460374513,14.20113127,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460376876,16.0236015,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460377082,24.13535618,2285.2,2285.1,1.529]
["bitfinex","ETHUSD",1726460377327,24.13535618,2285.2,2285.1,0.62418924]
["bitfinex","ETHUSD",1726460377328,32.60672296,2285.2,2285.1,0.62418924]
["bitfinex","ETHUSD",1726460377478,32.60672296,2285.2,2285.1,0.18506542]
["bitfinex","ETHUSD",1726460377479,35.91997983,2285.2,2285.1,0.18506542]
["bitfinex","ETHUSD",1726460377838,38.02177294,2285.2,2285.1,0.18506542]
["bitfinex","ETHUSD",1726460378879,15.44019,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460379188,22.55115877,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460379387,22.68928312,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460380113,22.23026685,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460380324,20.40078458,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460380623,21.05919719,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460380824,23.89769573,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460380993,23.89640636,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460381195,23.43828296,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460382890,27.81541296,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460383122,28.27180768,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460384035,30.40715545,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460384980,28.12167496,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460385200,30.95034882,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460385527,30.40634315,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460385823,29.94965553,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460386025,30.40634315,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460386325,29.94917728,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460386523,30.40634315,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460387101,29.9491252,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460387304,28.12167496,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460387533,29.94910181,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460388023,30.40634315,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460390396,30.40587554,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460394139,29.94856792,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460395111,29.94866972,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460396156,28.12167496,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460396367,30.40587554,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460397843,30.94988121,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460399818,30.95010505,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460400255,28.66568063,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460402277,28.12167496,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460403252,35.78642867,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460403425,36.88701187,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460403625,35.242423,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460403942,34.75591236,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460404144,33.11131124,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460404328,34.75588292,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460404532,32.92917668,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460404749,34.75588292,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460405130,32.01226488,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460407155,34.75588292,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460407727,34.75616939,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460412636,34.75791882,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460413250,32.01226488,2284.6,2284.5,0.0381403]
["bitfinex","ETHUSD",1726460415102,27.89845,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460415304,18.32998168,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460415451,14.04638464,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460415652,13.1305356,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460415959,8.88946529,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460416368,13.26793529,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460416580,5.626692,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460416779,13.26793529,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460417355,13.72587733,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460417860,11.89433969,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726460418063,11.89433969,2283.9,2283.8,2.4389403]
["bitfinex","ETHUSD",1726460418291,13.72587733,2283.9,2283.8,2.4389403]
["bitfinex","ETHUSD",1726460418452,16.3460982,2283.9,2283.8,2.4389403]
["bitfinex","ETHUSD",1726460418889,16.80253944,2283.9,2283.8,2.4389403]
["bitfinex","ETHUSD",1726460420316,16.80253944,2283.9,2283.8,1.1989403]
["bitfinex","ETHUSD",1726460420458,14.18423185,2283.9,2283.8,1.1989403]
["bitfinex","ETHUSD",1726460420809,11.89433969,2283.9,2283.8,1.1989403]
["bitfinex","ETHUSD",1726460421480,11.89433969,2283.9,2283.1,0.0381403]
["bitfinex","ETHUSD",1726460421481,4.37889,2283.7,2283.1,0.0381403]
["bitfinex","ETHUSD",1726460421658,1.37750835,2283.5,2283.1,0.0381403]
["bitfinex","ETHUSD",1726460421857,1.37750835,2283.5,2283.1,0.47995933]
["bitfinex","ETHUSD",1726460422177,1.50816615,2283.4,2283.1,0.47995933]
["bitfinex","ETHUSD",1726460423299,6.3467956,2283.4,2283.2,2.3178]
["bitfinex","ETHUSD",1726460423471,1.8366778,2283.3,2283.2,2.3178]
["bitfinex","ETHUSD",1726460424052,1.9673356,2283.3,2283.2,2.3178]
["bitfinex","ETHUSD",1726460430011,1.9673356,2283.3,2283.2,6.73541]
["bitfinex","ETHUSD",1726460430223,1.51013102,2283.3,2283.2,7.85076103]
["bitfinex","ETHUSD",1726460430706,1.51013102,2283.3,2283.2,12.23057103]
["bitfinex","ETHUSD",1726460431019,0.1306578,2283.3,2283.2,12.23057103]
["bitfinex","ETHUSD",1726460432102,0.18477666,2283.3,2283.2,12.23057103]
["bitfinex","ETHUSD",1726460432423,0.18477666,2283.3,2283.2,7.85076103]
["bitfinex","ETHUSD",1726460432622,1.56424988,2283.3,2283.2,7.85076103]
["bitfinex","ETHUSD",1726460433431,0.18477666,2283.3,2283.2,12.31815936]
["bitfinex","ETHUSD",1726460433599,0.18477666,2283.3,2283.2,16.27576809]
["bitfinex","ETHUSD",1726460433846,1.37947322,2283.5,2283.4,11.07446]
["bitfinex","ETHUSD",1726460434115,1.37947322,2283.6,2283.5,6.79364]
["bitfinex","ETHUSD",1726460435335,1.32947322,2283.6,2283.5,6.79364]
["bitfinex","ETHUSD",1726460437522,4.37837,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726460437523,1.8366778,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726460437736,1.8366778,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726460438043,1.8366778,2284.5,2284.4,2.4671]
["bitfinex","ETHUSD",1726460438243,1.8366778,2284.6,2284.4,2.4671]
["bitfinex","ETHUSD",1726460438545,1.8366778,2284.6,2284.5,2.3354]
["bitfinex","ETHUSD",1726460438857,4.376,2284.7,2284.5,5.1449234]
["bitfinex","ETHUSD",1726460439149,4.376,2284.7,2284.6,2.3354]
["bitfinex","ETHUSD",1726460439504,4.376,2284.7,2284.6,6.71253]
["bitfinex","ETHUSD",1726460440140,4.376,2284.7,2284.6,2.3354]
["bitfinex","ETHUSD",1726460441451,4.55044893,2284.7,2284.6,2.3354]
["bitfinex","ETHUSD",1726460442101,4.55044893,2284.7,2284.6,3.006661]
["bitfinex","ETHUSD",1726460444559,4.55044893,2284.7,2284.6,7.383791]
["bitfinex","ETHUSD",1726460445862,4.55044893,2284.7,2284.6,3.006661]
["bitfinex","ETHUSD",1726460446020,4.55044893,2284.7,2284.6,2.3354]
["bitfinex","ETHUSD",1726460450442,4.55044893,2284.7,2284.6,6.71253]
["bitfinex","ETHUSD",1726460450761,4.376,2284.7,2284.6,19.97439873]
["bitfinex","ETHUSD",1726460451087,0.0381403,2285.9,2285.4,4.37553]
["bitfinex","ETHUSD",1726460451232,0.0381403,2285.9,2285.5,2.3609]
["bitfinex","ETHUSD",1726460451436,0.16986139,2285.8,2285.5,2.3609]
["bitfinex","ETHUSD",1726460455136,4.37513,2285.7,2285.5,2.3609]
["bitfinex","ETHUSD",1726460455335,3.57097717,2285.7,2285.3,2.4254]
["bitfinex","ETHUSD",1726460455578,6.75033,2285.7,2285.3,2.4254]
["bitfinex","ETHUSD",1726460455784,0.16986139,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460455964,4.54526139,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460456284,4.54518139,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460456435,8.92052139,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460456638,5.67475353,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460457170,10.05009353,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460457387,5.67474353,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460457576,10.05007353,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460457737,5.67474353,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460458133,4.37544,2285.5,2285.3,2.4254]
["bitfinex","ETHUSD",1726460458361,9.88019214,2285.6,2285.3,2.4254]
["bitfinex","ETHUSD",1726460458571,0.16986139,2285.5,2285.3,2.4254]
["bitfinex","ETHUSD",1726460459147,4.54530139,2285.5,2285.3,2.4254]
["bitfinex","ETHUSD",1726460459543,4.3756,2285.4,2285.1,2.4853]
["bitfinex","ETHUSD",1726460459954,0.16986139,2285.3,2285.1,2.4853]
["bitfinex","ETHUSD",1726460462077,4.37636,2285.0,2284.9,2.2978]
["bitfinex","ETHUSD",1726460462285,0.437636,2285.0,2284.7,2.2978]
["bitfinex","ETHUSD",1726460462579,4.54712549,2285.0,2284.7,2.2978]
["bitfinex","ETHUSD",1726460463258,4.37658,2284.9,2284.7,2.2978]
["bitfinex","ETHUSD",1726460463441,6.64908,2284.9,2284.4,4.37738]
["bitfinex","ETHUSD",1726460463677,0.17066549,2284.8,2284.4,6.81088]
["bitfinex","ETHUSD",1726460465244,1.29030604,2284.8,2284.2,7.4]
["bitfinex","ETHUSD",1726460465577,1.29030604,2284.8,2284.0,4.37816]
["bitfinex","ETHUSD",1726460465578,4.37707,2284.7,2284.1,2.2945]
["bitfinex","ETHUSD",1726460465739,4.37707,2284.7,2284.1,6.67246]
["bitfinex","ETHUSD",1726460465942,0.17066549,2284.6,2284.2,4.37785]
["bitfinex","ETHUSD",1726460466243,0.17066549,2284.6,2284.2,5.482881]
["bitfinex","ETHUSD",1726460466485,0.17066549,2284.6,2284.2,1.105031]
["bitfinex","ETHUSD",1726460466646,4.54789549,2284.6,2284.2,1.105031]
["bitfinex","ETHUSD",1726460466843,6.86422,2284.5,2284.1,2.2945]
["bitfinex","ETHUSD",1726460467044,0.17066549,2284.4,2284.1,2.2945]
["bitfinex","ETHUSD",1726460469509,0.17066549,2284.4,2284.1,6.67254]
["bitfinex","ETHUSD",1726460469715,0.17066549,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1726460470007,0.17066549,2284.3,2284.2,4.37789]
["bitfinex","ETHUSD",1726460470188,4.37723,2284.6,2284.1,4.14833107]
["bitfinex","ETHUSD",1726460470393,0.17066549,2284.5,2284.1,6.67256]
["bitfinex","ETHUSD",1726460470971,0.17066549,2284.5,2284.3,4.37753]
["bitfinex","ETHUSD",1726460471195,4.37689,2284.8,2284.3,4.46507011]
["bitfinex","ETHUSD",1726460471423,0.16970049,2284.7,2284.4,5.50368401]
["bitfinex","ETHUSD",1726460471613,4.37656,2284.9,2284.4,5.50368401]
["bitfinex","ETHUSD",1726460471816,0.16970049,2284.8,2284.4,5.50368401]
["bitfinex","ETHUSD",1726460471972,0.16970049,2284.8,2284.4,1.12619401]
["bitfinex","ETHUSD",1726460472609,4.54646049,2284.8,2284.4,1.12619401]
["bitfinex","ETHUSD",1726460473121,4.37706,2284.7,2284.2,6.79698]
["bitfinex","ETHUSD",1726460473320,4.37715,2284.6,2284.2,2.4191]
["bitfinex","ETHUSD",1726460473481,4.37734,2284.5,2284.2,2.4191]
["bitfinex","ETHUSD",1726460473682,0.16970049,2284.5,2284.2,6.79688]
["bitfinex","ETHUSD",1726460474186,0.16970049,2284.5,2284.2,2.4191]
["bitfinex","ETHUSD",1726460474417,4.37751,2284.4,2284.0,2.4028]
["bitfinex","ETHUSD",1726460474587,4.37751,2284.4,2283.9,11.77841]
["bitfinex","ETHUSD",1726460474775,0.16970049,2284.3,2283.9,11.77841]
["bitfinex","ETHUSD",1726460474972,4.37801,2284.2,2283.8,2.4028]
["bitfinex","ETHUSD",1726460475174,4.37811,2284.1,2283.8,2.4028]
["bitfinex","ETHUSD",1726460475410,4.54806049,2284.0,2283.5,14.16821]
["bitfinex","ETHUSD",1726460475620,4.3785,2283.9,2283.5,14.16821]
["bitfinex","ETHUSD",1726460475773,4.37836,2284.0,2283.5,17.262979]
["bitfinex","ETHUSD",1726460475979,0.16970049,2283.9,2283.5,17.262979]
["bitfinex","ETHUSD",1726460476217,0.16970049,2283.9,2283.5,21.642109]
["bitfinex","ETHUSD",1726460476691,0.16970049,2283.9,2283.5,17.262979]
["bitfinex","ETHUSD",1726460476885,0.16970049,2283.9,2283.5,21.642089]
["bitfinex","ETHUSD",1726460477219,0.16970049,2283.9,2283.5,21.642119]
["bitfinex","ETHUSD",1726460477716,0.16970049,2283.9,2283.5,17.262979]
["bitfinex","ETHUSD",1726460477922,0.16970049,2283.9,2283.5,21.642119]
["bitfinex","ETHUSD",1726460478220,0.16970049,2283.9,2283.6,6.5432219]
["bitfinex","ETHUSD",1726460478523,7.37809,2284.1,2283.6,6.5432219]
["bitfinex","ETHUSD",1726460478720,0.16970049,2283.8,2283.6,4.37901]
["bitfinex","ETHUSD",1726460478971,3.0,2284.1,2283.6,4.37901]
["bitfinex","ETHUSD",1726460479440,0.1687993,2284.0,2283.6,4.37901]
["bitfinex","ETHUSD",1726460480523,0.1687993,2284.0,2283.7,4.46624948]
["bitfinex","ETHUSD",1726460481120,0.1687993,2284.0,2283.7,4.37869]
["bitfinex","ETHUSD",1726460482282,0.1687993,2284.0,2283.7,8.75745]
["bitfinex","ETHUSD",1726460482509,0.1687993,2284.0,2283.9,2.497]
["bitfinex","ETHUSD",1726460482878,7.37775,2284.3,2283.9,2.497]
["bitfinex","ETHUSD",1726460483083,0.16812336,2284.2,2283.9,2.497]
["bitfinex","ETHUSD",1726460483683,8.9254391,2284.3,2283.9,2.497]
["bitfinex","ETHUSD",1726460483927,0.16812336,2284.1,2283.9,2.497]
["bitfinex","ETHUSD",1726460484141,7.37775,2284.3,2283.9,2.497]
["bitfinex","ETHUSD",1726460484299,0.16812336,2284.0,2283.9,2.497]
["bitfinex","ETHUSD",1726460485131,6.72642,2284.4,2283.9,8.000904]
["bitfinex","ETHUSD",1726460485337,0.16812336,2284.0,2283.9,8.000904]
["bitfinex","ETHUSD",1726460485527,6.72642,2284.4,2283.9,8.000904]
["bitfinex","ETHUSD",1726460485701,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460485903,11.10405,2284.4,2283.9,6.87547]
["bitfinex","ETHUSD",1726460486130,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460486574,6.72642,2284.4,2283.9,6.87547]
["bitfinex","ETHUSD",1726460486781,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460486935,6.72642,2284.4,2283.9,6.87547]
["bitfinex","ETHUSD",1726460487136,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460487359,4.37771,2284.3,2283.9,6.87547]
["bitfinex","ETHUSD",1726460487561,8.2740611,2284.4,2283.9,6.87547]
["bitfinex","ETHUSD",1726460487562,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460487761,12.6516611,2284.4,2283.9,6.87547]
["bitfinex","ETHUSD",1726460487961,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460488165,11.10402,2284.4,2283.9,6.87547]
["bitfinex","ETHUSD",1726460488348,0.16818776,2284.0,2283.9,6.87547]
["bitfinex","ETHUSD",1726460488990,4.37771,2284.3,2283.9,6.87547]
["bitfinex","ETHUSD",1726460489436,0.16818776,2284.2,2283.9,6.87547]
["bitfinex","ETHUSD",1726460489643,4.37771,2284.3,2283.9,6.87547]
["bitfinex","ETHUSD",1726460489845,0.16818776,2284.2,2283.9,6.87547]
["bitfinex","ETHUSD",1726460490046,4.37771,2284.3,2283.8,4.37866]
["bitfinex","ETHUSD",1726460490273,4.54610776,2284.2,2283.7,6.87051]
["bitfinex","ETHUSD",1726460490606,4.37834,2284.0,2283.5,7.4]
["bitfinex","ETHUSD",1726460490806,8.75675,2284.0,2283.5,11.7792]
["bitfinex","ETHUSD",1726460490956,8.75675,2284.0,2283.5,7.4]
["bitfinex","ETHUSD",1726460490957,4.54666702,2283.9,2283.5,7.4]
["bitfinex","ETHUSD",1726460491370,2.3389,2283.8,2283.5,7.4]
["bitfinex","ETHUSD",1726460491564,2.3389,2283.8,2283.4,4.37932]
["bitfinex","ETHUSD",1726460491901,0.16816629,2283.7,2283.4,4.37932]
["bitfinex","ETHUSD",1726460492506,2.3389,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1726460492507,0.16798384,2283.6,2283.3,4.3796]
["bitfinex","ETHUSD",1726460492956,6.71765,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1726460493152,0.16798384,2283.5,2283.3,4.3796]
["bitfinex","ETHUSD",1726460493402,6.71765,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1726460493767,2.3389,2283.8,2283.4,4.3794]
["bitfinex","ETHUSD",1726460493971,0.16798384,2283.7,2283.4,4.3794]
["bitfinex","ETHUSD",1726460494500,0.16798384,2283.6,2283.4,4.3794]
["bitfinex","ETHUSD",1726460494894,2.3389,2283.8,2283.4,4.3794]
["bitfinex","ETHUSD",1726460495104,0.16798384,2283.5,2283.4,4.3794]
["bitfinex","ETHUSD",1726460495262,4.37849,2283.9,2283.4,5.2553]
["bitfinex","ETHUSD",1726460495462,0.16798384,2283.8,2283.5,2.3789]
["bitfinex","ETHUSD",1726460497491,0.16798384,2283.8,2283.4,5.2553]
["bitfinex","ETHUSD",1726460497655,2.4949,2283.7,2283.4,4.3794]
["bitfinex","ETHUSD",1726460498059,0.16798384,2283.6,2283.4,4.3794]
["bitfinex","ETHUSD",1726460498655,6.87339,2283.9,2283.4,4.3794]
["bitfinex","ETHUSD",1726460498870,0.16798384,2283.8,2283.4,4.3794]
["bitfinex","ETHUSD",1726460502598,0.16798384,2283.8,2283.4,4.37934]
["bitfinex","ETHUSD",1726460504668,0.16798384,2283.8,2283.3,6.73159]
["bitfinex","ETHUSD",1726460505169,0.16798384,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1726460507315,4.54666384,2283.8,2283.3,11.78804303]
["bitfinex","ETHUSD",1726460507518,0.16798384,2283.8,2283.4,4.37941]
["bitfinex","ETHUSD",1726460509807,0.16798384,2283.8,2283.4,4.37799531]
["bitfinex","ETHUSD",1726460510829,0.16798384,2283.8,2283.7,6.84135]
["bitfinex","ETHUSD",1726460511338,1.37272102,2284.0,2283.7,6.84135]
["bitfinex","ETHUSD",1726460511827,0.16176429,2283.9,2283.7,6.84135]
["bitfinex","ETHUSD",1726460512031,0.16176429,2283.9,2283.7,2.4625]
["bitfinex","ETHUSD",1726460513248,0.16176429,2283.9,2283.7,6.8412]
["bitfinex","ETHUSD",1726460513430,0.16176429,2283.9,2283.7,11.90409]
["bitfinex","ETHUSD",1726460513818,0.16176429,2283.9,2283.7,7.52532]
["bitfinex","ETHUSD",1726460513999,0.16176429,2283.9,2283.8,12.71492873]
["bitfinex","ETHUSD",1726460514347,1.37272102,2284.3,2284.1,2.2677]
["bitfinex","ETHUSD",1726460514562,1.37272102,2284.6,2284.5,6.83492]
["bitfinex","ETHUSD",1726460514844,1.37272102,2284.6,2284.4,4.37751]
["bitfinex","ETHUSD",1726460515144,1.8366778,2284.8,2284.4,4.37751]
["bitfinex","ETHUSD",1726460515145,1.37272102,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1726460515300,1.37272102,2284.7,2284.4,4.37739]
["bitfinex","ETHUSD",1726460515717,1.37272102,2284.7,2284.3,2.4576]
["bitfinex","ETHUSD",1726460515915,3.78182102,2284.6,2284.2,4.37777]
["bitfinex","ETHUSD",1726460516299,8.15895102,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1726460516556,3.78182102,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1726460518237,1.37272102,2284.5,2284.1,5.500838]
["bitfinex","ETHUSD",1726460518544,0.15696008,2284.4,2284.1,5.500838]
["bitfinex","ETHUSD",1726460519711,3.78182102,2284.6,2284.1,5.500838]
["bitfinex","ETHUSD",1726460519913,0.15696008,2284.3,2284.1,5.500838]
["bitfinex","ETHUSD",1726460520145,3.78182102,2284.6,2284.1,5.500838]
["bitfinex","ETHUSD",1726460520339,0.15696008,2284.2,2284.1,5.500838]
["bitfinex","ETHUSD",1726460520547,1.37272102,2284.5,2284.1,5.500838]
["bitfinex","ETHUSD",1726460520849,1.37272102,2284.5,2284.1,4.37806]
["bitfinex","ETHUSD",1726460521067,0.15696008,2284.4,2284.1,4.37806]
["bitfinex","ETHUSD",1726460522708,3.78182102,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1726460522922,0.15696008,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1726460523133,3.78182102,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1726460523319,3.78182102,2284.6,2284.2,1.122778]
["bitfinex","ETHUSD",1726460523521,3.78182102,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1726460524311,1.37272102,2284.5,2284.2,4.37785]
["bitfinex","ETHUSD",1726460525052,8.15903102,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1726460525233,3.78182102,2284.6,2284.1,8.75603]
["bitfinex","ETHUSD",1726460525849,3.78182102,2284.6,2284.1,4.37797]
["bitfinex","ETHUSD",1726460526015,5.44867418,2284.6,2284.1,4.37797]
["bitfinex","ETHUSD",1726460526847,5.44867418,2284.6,2284.0,2.4716]
["bitfinex","ETHUSD",1726460527151,5.75013102,2284.5,2284.0,6.84986]
["bitfinex","ETHUSD",1726460527747,2.3276,2284.4,2284.0,4.37826]
["bitfinex","ETHUSD",1726460528478,8.07794102,2284.4,2283.8,6.63847]
["bitfinex","ETHUSD",1726460528629,8.07769102,2284.5,2284.0,4.37811]
["bitfinex","ETHUSD",1726460529171,4.37752,2284.4,2284.0,4.37811]
["bitfinex","ETHUSD",1726460529334,4.37799,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1726460530175,4.37811,2284.1,2283.6,11.11387]
["bitfinex","ETHUSD",1726460530649,4.37811,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1726460530853,5.75063102,2284.2,2283.7,4.37884]
["bitfinex","ETHUSD",1726460531874,1.37272102,2284.2,2283.8,4.37864]
["bitfinex","ETHUSD",1726460532034,13.27461512,2284.3,2283.8,4.37864]
["bitfinex","ETHUSD",1726460532373,1.37272102,2284.2,2283.8,4.37864]
["bitfinex","ETHUSD",1726460533134,13.27459512,2284.3,2283.8,4.37864]
["bitfinex","ETHUSD",1726460533670,0.15745595,2284.2,2283.8,4.37864]
["bitfinex","ETHUSD",1726460533844,13.27460512,2284.3,2283.8,4.37864]
["bitfinex","ETHUSD",1726460534041,0.15745595,2284.1,2283.8,4.37864]
["bitfinex","ETHUSD",1726460534367,0.15745595,2284.1,2283.7,0.08756504]
["bitfinex","ETHUSD",1726460534368,1.37272102,2284.3,2284.0,2.4166]
["bitfinex","ETHUSD",1726460534532,3.65672102,2284.5,2284.1,9.92760848]
["bitfinex","ETHUSD",1726460534732,2.284,2284.5,2284.1,4.46553172]
["bitfinex","ETHUSD",1726460534933,2.284,2284.5,2284.1,8.84348172]
["bitfinex","ETHUSD",1726460535278,2.284,2284.5,2284.1,4.46550172]
["bitfinex","ETHUSD",1726460536173,1.37272102,2284.6,2284.3,4.3776]
["bitfinex","ETHUSD",1726460536546,8.02027102,2284.7,2284.3,4.3776]
["bitfinex","ETHUSD",1726460536763,1.37272102,2284.6,2284.2,4.37789]
["bitfinex","ETHUSD",1726460537144,1.37272102,2284.6,2284.1,4.3779]
["bitfinex","ETHUSD",1726460537145,5.74990102,2284.6,2284.1,4.3779]
["bitfinex","ETHUSD",1726460537457,5.74990102,2284.6,2284.1,8.7559]
["bitfinex","ETHUSD",1726460537670,5.74990102,2284.6,2284.1,8.75588]
["bitfinex","ETHUSD",1726460538281,1.37272102,2284.6,2284.1,8.75588]
["bitfinex","ETHUSD",1726460539281,5.74985102,2284.6,2284.1,4.3779]
["bitfinex","ETHUSD",1726460539644,5.74985102,2284.6,2284.1,8.75589]
["bitfinex","ETHUSD",1726460540043,1.37272102,2284.6,2284.1,8.75589]
["bitfinex","ETHUSD",1726460540280,1.37272102,2284.6,2284.1,10.26889987]
["bitfinex","ETHUSD",1726460540784,1.37272102,2284.6,2284.1,5.89090987]
["bitfinex","ETHUSD",1726460540982,1.37272102,2284.6,2284.1,4.3779]
["bitfinex","ETHUSD",1726460541139,5.74988102,2284.6,2284.1,4.3779]
["bitfinex","ETHUSD",1726460541339,5.74988102,2284.6,2284.1,8.75588]
["bitfinex","ETHUSD",1726460542074,5.74988102,2284.6,2284.1,4.3779]
["bitfinex","ETHUSD",1726460544271,4.37743,2284.5,2284.0,6.79478]
["bitfinex","ETHUSD",1726460544461,6.84231,2284.4,2283.9,6.63323]
["bitfinex","ETHUSD",1726460545762,4.37772,2284.3,2283.9,4.37833]
["bitfinex","ETHUSD",1726460546185,2.3846,2284.2,2283.9,4.37833]
["bitfinex","ETHUSD",1726460546884,2.3846,2284.2,2283.8,4.37865]
["bitfinex","ETHUSD",1726460547194,2.3846,2284.2,2283.9,4.37838]
["bitfinex","ETHUSD",1726460547956,2.3846,2284.2,2283.8,4.37864]
["bitfinex","ETHUSD",1726460548157,4.37788,2284.3,2283.8,6.17775987]
["bitfinex","ETHUSD",1726460548408,4.37788,2284.3,2283.9,4.37847]
["bitfinex","ETHUSD",1726460548611,0.15762844,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1726460549133,4.37788,2284.3,2283.9,4.37847]
["bitfinex","ETHUSD",1726460549259,3.65812102,2284.4,2284.0,6.86003922]
["bitfinex","ETHUSD",1726460549467,0.15762844,2284.3,2284.0,6.86003922]
["bitfinex","ETHUSD",1726460552997,0.15762844,2284.3,2284.0,6.77248]
["bitfinex","ETHUSD",1726460553699,1.53034946,2284.3,2284.0,6.77248]
["bitfinex","ETHUSD",1726460554601,1.53034946,2284.3,2284.0,6.86003374]
["bitfinex","ETHUSD",1726460555102,1.53034946,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460556110,1.53034946,2284.3,2284.0,11.15061]
["bitfinex","ETHUSD",1726460556496,1.37272102,2284.2,2284.0,6.77233]
["bitfinex","ETHUSD",1726460556701,0.15760688,2284.1,2284.0,6.77233]
["bitfinex","ETHUSD",1726460559512,0.15760688,2284.1,2284.0,12.265689]
["bitfinex","ETHUSD",1726460559680,0.15760688,2284.1,2284.0,12.35324401]
["bitfinex","ETHUSD",1726460559883,0.15760688,2284.1,2284.0,12.265689]
["bitfinex","ETHUSD",1726460560284,1.37272102,2284.3,2284.1,4.37796]
["bitfinex","ETHUSD",1726460561735,1.37272102,2284.2,2284.1,4.37796]
["bitfinex","ETHUSD",1726460561901,1.37272102,2284.3,2284.1,4.37796]
["bitfinex","ETHUSD",1726460562718,1.37272102,2284.2,2284.1,4.37796]
["bitfinex","ETHUSD",1726460563638,1.53036024,2284.2,2284.1,4.37796]
["bitfinex","ETHUSD",1726460567604,1.53036024,2284.2,2284.1,6.63756]
["bitfinex","ETHUSD",1726460567803,0.15763922,2284.2,2284.1,7.739129]
["bitfinex","ETHUSD",1726460568056,1.37272102,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726460573045,1.38031609,2284.5,2284.3,6.7858]
["bitfinex","ETHUSD",1726460573354,1.38031609,2284.5,2284.4,5.24741319]
["bitfinex","ETHUSD",1726460573513,1.38031609,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726460575177,1.38031609,2284.6,2284.5,10.14926504]
["bitfinex","ETHUSD",1726460575379,1.38031609,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726460576029,1.38031609,2284.7,2284.6,6.20281606]
["bitfinex","ETHUSD",1726460576292,1.38031609,2284.7,2284.6,13.05654606]
["bitfinex","ETHUSD",1726460576843,1.38031609,2284.7,2284.6,14.58865349]
["bitfinex","ETHUSD",1726460577672,1.38031609,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726460577861,1.37928842,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726460578583,1.53711088,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726460579794,1.53711088,2284.7,2284.4,13.05698606]
["bitfinex","ETHUSD",1726460580088,1.53711088,2284.7,2284.4,8.67962606]
["bitfinex","ETHUSD",1726460580284,1.53711088,2284.7,2284.4,13.05701606]
["bitfinex","ETHUSD",1726460580540,9.3474445,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1726460580667,1.37928842,2284.5,2284.2,4.37774]
["bitfinex","ETHUSD",1726460580852,2.3575,2284.4,2284.2,4.37774]
["bitfinex","ETHUSD",1726460581053,1.37928842,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726460581252,1.37928842,2284.3,2284.0,4.37813]
["bitfinex","ETHUSD",1726460581449,0.15803799,2284.2,2284.0,8.7563]
["bitfinex","ETHUSD",1726460581895,1.37928842,2284.3,2284.0,8.7563]
["bitfinex","ETHUSD",1726460582058,0.15803799,2284.1,2284.0,8.7563]
["bitfinex","ETHUSD",1726460582258,1.37928842,2284.3,2284.0,8.7563]
["bitfinex","ETHUSD",1726460582460,0.15803799,2284.1,2284.0,4.37813]
["bitfinex","ETHUSD",1726460582684,1.37928842,2284.3,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460582862,0.15803799,2284.1,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460583064,1.37928842,2284.3,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460583253,0.15803799,2284.1,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460583453,1.37928842,2284.3,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460583654,0.15803799,2284.1,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460584168,1.37928842,2284.3,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460584368,0.15803799,2284.2,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460584579,1.37928842,2284.3,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460584782,0.15803799,2284.2,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460584975,1.37928842,2284.3,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460585196,0.15803799,2284.2,2284.0,4.46568337]
["bitfinex","ETHUSD",1726460585369,1.37928842,2284.3,2284.0,4.37828]
["bitfinex","ETHUSD",1726460585757,0.15803799,2284.2,2284.0,4.37828]
["bitfinex","ETHUSD",1726460586092,1.37928842,2284.3,2284.0,4.37828]
["bitfinex","ETHUSD",1726460586397,1.37928842,2284.3,2284.1,4.37793]
["bitfinex","ETHUSD",1726460586708,0.15807032,2284.2,2284.1,4.46548242]
["bitfinex","ETHUSD",1726460586999,1.37928842,2284.3,2284.1,4.46548242]
["bitfinex","ETHUSD",1726460587163,1.37928842,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726460588859,3.73678842,2284.4,2284.2,4.3779]
["bitfinex","ETHUSD",1726460589500,1.37928842,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460590298,1.8366778,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1726460590685,1.8366778,2284.4,2284.2,4.3779]
["bitfinex","ETHUSD",1726460590896,1.8366778,2284.4,2284.1,2.3591]
["bitfinex","ETHUSD",1726460590897,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460593385,0.15777934,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460593578,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460593783,0.15777934,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460594015,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460594181,0.15777934,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460594386,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460594708,0.15777934,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460595008,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460595210,0.15777934,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460595409,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460595611,0.1578009,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460595814,1.37948501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460596018,0.1578009,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460596178,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460596379,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460596580,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460596770,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460597119,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460597318,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460597613,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460597811,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460598008,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460598187,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460598389,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460598591,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460598789,3.69908501,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1726460598995,0.15775779,2284.2,2284.1,4.37807]
["bitfinex","ETHUSD",1726460599207,1.37948501,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726460599412,1.37948501,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726460599712,1.37948501,2284.5,2284.3,5.27103511]
["bitfinex","ETHUSD",1726460599924,1.37948501,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1726460600226,1.37948501,2284.5,2284.3,4.37761]
["bitfinex","ETHUSD",1726460600392,1.37948501,2284.5,2284.3,4.46515466]
["bitfinex","ETHUSD",1726460601323,1.37948501,2284.5,2284.3,4.37761]
["bitfinex","ETHUSD",1726460601510,1.37948501,2284.4,2284.3,4.37761]
["bitfinex","ETHUSD",1726460601694,1.37948501,2284.5,2284.3,4.37761]
["bitfinex","ETHUSD",1726460601890,1.37948501,2284.4,2284.3,4.37761]
["bitfinex","ETHUSD",1726460603723,3.74668501,2284.4,2284.1,4.37795]
["bitfinex","ETHUSD",1726460603912,1.37948501,2284.3,2284.1,4.37795]
["bitfinex","ETHUSD",1726460605585,1.37948501,2284.3,2284.1,8.75595]
["bitfinex","ETHUSD",1726460606300,1.37948501,2284.3,2284.1,4.37795]
["bitfinex","ETHUSD",1726460606697,1.37948501,2284.3,2284.1,8.75595]
["bitfinex","ETHUSD",1726460607114,1.37948501,2284.3,2284.1,7.50023189]
["bitfinex","ETHUSD",1726460607288,3.21616281,2284.5,2284.4,2.3737]
["bitfinex","ETHUSD",1726460607641,1.37948501,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1726460607783,1.37948501,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1726460608128,1.37948501,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460608501,1.37948501,2285.1,2284.9,11.69093081]
["bitfinex","ETHUSD",1726460608502,1.53757685,2285.1,2284.9,11.69093081]
["bitfinex","ETHUSD",1726460608733,1.53757685,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726460609583,1.53757685,2285.1,2284.9,10.57815081]
["bitfinex","ETHUSD",1726460609829,1.53757685,2285.1,2284.9,6.20170081]
["bitfinex","ETHUSD",1726460610009,1.53757685,2285.1,2284.9,4.37644]
["bitfinex","ETHUSD",1726460610216,1.53757685,2285.1,2284.9,8.75286]
["bitfinex","ETHUSD",1726460610519,0.15809184,2285.1,2284.9,4.37642]
["bitfinex","ETHUSD",1726460611105,0.15809184,2285.1,2284.9,8.75286]
["bitfinex","ETHUSD",1726460611306,1.53757685,2285.1,2284.9,4.37642]
["bitfinex","ETHUSD",1726460611510,0.15809184,2285.1,2284.9,4.37642]
["bitfinex","ETHUSD",1726460611726,1.53757685,2285.1,2284.8,4.37673]
["bitfinex","ETHUSD",1726460611925,1.53757685,2285.1,2284.8,4.46425137]
["bitfinex","ETHUSD",1726460612095,1.53757685,2285.1,2285.0,6.75456]
["bitfinex","ETHUSD",1726460612096,0.15809184,2285.1,2285.0,6.75456]
["bitfinex","ETHUSD",1726460612298,0.15809184,2285.1,2285.0,7.96393415]
["bitfinex","ETHUSD",1726460612702,1.37948501,2285.3,2285.1,4.376]
["bitfinex","ETHUSD",1726460612913,1.37948501,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726460614227,4.50268501,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1726460616419,4.50268501,2285.4,2285.0,11.13073]
["bitfinex","ETHUSD",1726460616809,4.50268501,2285.4,2285.0,8.75253]
["bitfinex","ETHUSD",1726460617531,2.3687,2285.3,2285.0,8.75242]
["bitfinex","ETHUSD",1726460617727,2.3687,2285.3,2285.0,8.75243]
["bitfinex","ETHUSD",1726460618211,2.3687,2285.3,2285.1,4.37616]
["bitfinex","ETHUSD",1726460619348,2.3687,2285.3,2284.8,6.67126]
["bitfinex","ETHUSD",1726460619625,3.74818501,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1726460621432,3.74818501,2285.3,2284.9,4.46390011]
["bitfinex","ETHUSD",1726460623636,0.15932004,2285.2,2284.9,4.46390011]
["bitfinex","ETHUSD",1726460624138,3.74818501,2285.3,2284.9,4.46390011]
["bitfinex","ETHUSD",1726460624357,0.15932004,2285.1,2284.9,4.37638]
["bitfinex","ETHUSD",1726460624504,3.74818501,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1726460625001,0.15932004,2285.2,2284.9,4.37638]
["bitfinex","ETHUSD",1726460625200,3.74818501,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1726460625502,0.15932004,2285.2,2284.9,4.37638]
["bitfinex","ETHUSD",1726460626044,0.15932004,2285.1,2284.9,4.37638]
["bitfinex","ETHUSD",1726460626447,3.74818501,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1726460626749,0.15932004,2285.0,2284.9,4.37638]
["bitfinex","ETHUSD",1726460626948,3.74818501,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1726460627127,0.15932004,2285.0,2284.9,4.37638]
["bitfinex","ETHUSD",1726460627307,3.74818501,2285.3,2284.9,4.37638]
["bitfinex","ETHUSD",1726460627824,0.15932004,2285.2,2284.9,4.37638]
["bitfinex","ETHUSD",1726460628021,5.75529501,2285.3,2284.8,4.37656]
["bitfinex","ETHUSD",1726460628224,2.3898,2285.0,2284.6,11.777]
["bitfinex","ETHUSD",1726460628552,2.3898,2285.0,2284.6,4.377]
["bitfinex","ETHUSD",1726460628721,0.15932004,2284.9,2284.6,4.377]
["bitfinex","ETHUSD",1726460629456,0.15932004,2284.9,2284.5,0.08753423]
["bitfinex","ETHUSD",1726460629748,2.3898,2284.8,2284.4,4.37736]
["bitfinex","ETHUSD",1726460629911,2.3898,2284.8,2284.4,4.46489473]
["bitfinex","ETHUSD",1726460630256,0.1593739,2284.7,2284.4,4.46489473]
["bitfinex","ETHUSD",1726460630722,2.3898,2284.8,2284.4,8.75476]
["bitfinex","ETHUSD",1726460631151,0.1593739,2284.7,2284.4,8.75476]
["bitfinex","ETHUSD",1726460631511,2.3898,2284.8,2284.4,8.75476]
["bitfinex","ETHUSD",1726460632155,0.1593739,2284.7,2284.4,8.75476]
["bitfinex","ETHUSD",1726460632353,0.1593739,2284.7,2284.4,10.601936]
["bitfinex","ETHUSD",1726460632659,0.1593739,2284.6,2284.5,4.37731]
["bitfinex","ETHUSD",1726460633148,2.3898,2284.8,2284.5,4.37731]
["bitfinex","ETHUSD",1726460633347,0.1593739,2284.6,2284.5,4.37731]
["bitfinex","ETHUSD",1726460633513,2.3898,2284.8,2284.5,4.37731]
["bitfinex","ETHUSD",1726460633710,0.1593739,2284.6,2284.5,4.37731]
["bitfinex","ETHUSD",1726460634053,0.1593739,2284.6,2284.5,5.83290253]
["bitfinex","ETHUSD",1726460634253,2.3898,2284.8,2284.5,5.83290253]
["bitfinex","ETHUSD",1726460634547,0.15905077,2284.6,2284.5,5.83290253]
["bitfinex","ETHUSD",1726460634714,2.3898,2284.8,2284.5,5.83290253]
["bitfinex","ETHUSD",1726460634915,0.15905077,2284.6,2284.5,5.83290253]
["bitfinex","ETHUSD",1726460635437,0.15905077,2284.6,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460635639,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460635858,0.15905077,2284.7,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460636217,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460636617,0.15905077,2284.7,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460636922,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460637126,0.15905077,2284.6,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460637649,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460637822,0.15905077,2284.7,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460638022,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460638222,0.15905077,2284.7,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460638459,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460638689,0.15905077,2284.6,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460638849,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460639050,0.15905077,2284.7,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460639223,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460639578,0.15905077,2284.7,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460639864,2.3898,2284.8,2284.5,5.92043871]
["bitfinex","ETHUSD",1726460640062,0.15905077,2284.6,2284.5,5.83290253]
["bitfinex","ETHUSD",1726460640237,2.3898,2284.8,2284.5,4.37731]
["bitfinex","ETHUSD",1726460640437,0.15905077,2284.7,2284.5,4.37731]
["bitfinex","ETHUSD",1726460640649,6.2129578,2285.1,2284.5,4.37731]
["bitfinex","ETHUSD",1726460640650,3.81638501,2285.1,2284.7,4.37684]
["bitfinex","ETHUSD",1726460640856,0.158803,2285.0,2284.9,3.95407933]
["bitfinex","ETHUSD",1726460646597,1.53828801,2285.0,2284.9,3.95407933]
["bitfinex","ETHUSD",1726460647981,1.53828801,2285.0,2284.9,8.33062933]
["bitfinex","ETHUSD",1726460648187,0.158803,2285.0,2284.9,8.33062933]
["bitfinex","ETHUSD",1726460649419,1.53828801,2285.0,2284.9,8.33062933]
["bitfinex","ETHUSD",1726460650866,0.158803,2285.0,2284.9,8.33062933]
["bitfinex","ETHUSD",1726460652569,1.53828801,2285.0,2284.9,8.33062933]
["bitfinex","ETHUSD",1726460652809,1.53828801,2285.0,2284.9,11.99915526]
["bitfinex","ETHUSD",1726460653881,1.53828801,2285.0,2284.9,9.86906681]
["bitfinex","ETHUSD",1726460655721,1.53828801,2285.0,2284.9,6.20054088]
["bitfinex","ETHUSD",1726460656445,3.95568801,2285.0,2284.9,6.20054088]
["bitfinex","ETHUSD",1726460656591,3.95517624,2285.0,2284.9,6.20054088]
["bitfinex","ETHUSD",1726460657140,1.53777624,2285.0,2284.9,6.20054088]
["bitfinex","ETHUSD",1726460657488,1.53777624,2285.0,2284.9,6.2880629]
["bitfinex","ETHUSD",1726460657833,0.158803,2285.0,2284.9,6.2880629]
["bitfinex","ETHUSD",1726460658029,0.158803,2285.0,2284.9,11.97871019]
["bitfinex","ETHUSD",1726460659685,1.8366778,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726460659919,1.8366778,2285.3,2285.2,6.19997088]
["bitfinex","ETHUSD",1726460661036,1.37895712,2285.3,2285.2,10.57595088]
["bitfinex","ETHUSD",1726460661331,1.37895712,2285.3,2285.2,12.30501197]
["bitfinex","ETHUSD",1726460661534,4.9598778,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1726460661826,3.1232,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1726460662010,3.1232,2285.4,2285.3,11.08988]
["bitfinex","ETHUSD",1726460662215,4.50211715,2285.4,2285.3,12.9917892]
["bitfinex","ETHUSD",1726460662590,3.1232,2285.4,2285.3,12.9917892]
["bitfinex","ETHUSD",1726460663836,3.1232,2285.4,2285.3,17.3675792]
["bitfinex","ETHUSD",1726460664439,3.1232,2285.4,2285.3,17.9175792]
["bitfinex","ETHUSD",1726460668312,3.1232,2285.4,2285.3,17.3675792]
["bitfinex","ETHUSD",1726460669236,3.28287544,2285.4,2285.3,17.3675792]
["bitfinex","ETHUSD",1726460670441,3.28287544,2285.4,2285.3,12.9917892]
["bitfinex","ETHUSD",1726460672122,3.1232,2285.4,2285.3,12.9917892]
["bitfinex","ETHUSD",1726460674650,3.28369378,2285.4,2285.3,12.9917892]
["bitfinex","ETHUSD",1726460680060,3.28369378,2285.4,2285.3,10.6534892]
["bitfinex","ETHUSD",1726460680274,3.28369378,2285.4,2285.3,10.57557088]
["bitfinex","ETHUSD",1726460694264,3.28369378,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726460694470,3.28369378,2285.4,2285.3,6.19978088]
["bitfinex","ETHUSD",1726460699707,3.28369378,2285.4,2285.3,13.16207586]
["bitfinex","ETHUSD",1726460699885,3.28369378,2285.4,2285.3,15.54239456]
["bitfinex","ETHUSD",1726460700611,3.28369378,2285.4,2285.3,17.00140703]
["bitfinex","ETHUSD",1726460700779,3.28369378,2285.4,2285.3,17.55140703]
["bitfinex","ETHUSD",1726460701275,3.28369378,2285.4,2285.3,17.55135885]
["bitfinex","ETHUSD",1726460702785,3.28369378,2285.4,2285.3,21.92688791]
["bitfinex","ETHUSD",1726460702985,3.28369378,2285.4,2285.3,22.84078187]
["bitfinex","ETHUSD",1726460703499,3.1232,2285.4,2285.3,26.11362476]
["bitfinex","ETHUSD",1726460703674,3.1232,2285.4,2285.3,29.19966281]
["bitfinex","ETHUSD",1726460703875,3.1232,2285.4,2285.3,29.57048738]
["bitfinex","ETHUSD",1726460704377,2.20963778,2285.4,2285.3,33.94627738]
["bitfinex","ETHUSD",1726460704595,2.20963778,2285.4,2285.3,29.57048738]
["bitfinex","ETHUSD",1726460704795,2.20963778,2285.4,2285.3,29.11572664]
["bitfinex","ETHUSD",1726460705937,2.20963778,2285.4,2285.3,26.68430157]
["bitfinex","ETHUSD",1726460706224,2.20963778,2285.4,2285.3,29.10546032]
["bitfinex","ETHUSD",1726460706603,2.20963778,2285.4,2285.3,26.70359981]
["bitfinex","ETHUSD",1726460707328,2.20963778,2285.4,2285.3,25.83160177]
["bitfinex","ETHUSD",1726460707539,2.20963778,2285.4,2285.3,24.29096897]
["bitfinex","ETHUSD",1726460707693,2.20963778,2285.4,2285.3,25.19997967]
["bitfinex","ETHUSD",1726460707894,2.20963778,2285.4,2285.3,20.27418967]
["bitfinex","ETHUSD",1726460708242,2.20963778,2285.4,2285.3,20.27403283]
["bitfinex","ETHUSD",1726460708530,2.36544874,2285.4,2285.3,18.45063136]
["bitfinex","ETHUSD",1726460708898,2.36544874,2285.4,2285.3,16.62664048]
["bitfinex","ETHUSD",1726460709133,2.36544874,2285.4,2285.3,15.95184049]
["bitfinex","ETHUSD",1726460709298,2.36544874,2285.4,2285.3,15.53316786]
["bitfinex","ETHUSD",1726460710241,2.36544874,2285.4,2285.3,12.53316786]
["bitfinex","ETHUSD",1726460714553,2.36544874,2285.4,2285.3,11.98316786]
["bitfinex","ETHUSD",1726460715857,1.41715116,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460715858,2.4380403,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460716024,0.0381403,2285.9,2285.8,7.16127986]
["bitfinex","ETHUSD",1726460718226,2.3763403,2285.9,2285.8,1.82399088]
["bitfinex","ETHUSD",1726460719522,2.3763403,2285.9,2285.8,6.19882088]
["bitfinex","ETHUSD",1726460720272,2.3763403,2285.9,2285.8,10.57365088]
["bitfinex","ETHUSD",1726460722071,2.3763403,2285.9,2285.8,6.19882088]
["bitfinex","ETHUSD",1726460722273,2.3763403,2285.9,2285.8,7.25620997]
["bitfinex","ETHUSD",1726460722448,2.3763403,2285.9,2285.8,6.19882088]
["bitfinex","ETHUSD",1726460723386,2.52752916,2285.9,2285.8,6.19882088]
["bitfinex","ETHUSD",1726460727127,2.52752916,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726460727443,2.52752916,2285.9,2285.8,6.19882088]
["bitfinex","ETHUSD",1726460728081,2.52752916,2285.9,2285.8,1.82399088]
["bitfinex","ETHUSD",1726460728851,2.52752916,2285.9,2285.8,6.19882088]
["bitfinex","ETHUSD",1726460730386,2.52752916,2285.9,2285.8,7.25620397]
["bitfinex","ETHUSD",1726460731790,2.52752916,2285.9,2285.8,2.88137397]
["bitfinex","ETHUSD",1726460731985,2.52752916,2285.9,2285.8,1.82399088]
["bitfinex","ETHUSD",1726460732424,2.52752916,2285.9,2285.7,4.37492]
["bitfinex","ETHUSD",1726460732584,2.52752916,2285.9,2285.8,1.82399088]
["bitfinex","ETHUSD",1726460743866,2.52752916,2285.9,2285.8,13.15454052]
["bitfinex","ETHUSD",1726460743867,0.18932916,2285.9,2285.8,13.15454052]
["bitfinex","ETHUSD",1726460743999,0.18932916,2285.9,2285.8,14.61556314]
["bitfinex","ETHUSD",1726460744835,0.0381403,2285.9,2285.8,14.61556314]
["bitfinex","ETHUSD",1726460744995,0.0381403,2286.5,2286.4,4.92368]
["bitfinex","ETHUSD",1726460745195,0.0381403,2286.5,2286.4,23.29739195]
["bitfinex","ETHUSD",1726460745420,0.0381403,2286.5,2286.4,20.19770283]
["bitfinex","ETHUSD",1726460745637,0.0381403,2286.5,2286.4,17.82693756]
["bitfinex","ETHUSD",1726460745808,0.0381403,2286.5,2286.4,19.30324264]
["bitfinex","ETHUSD",1726460746011,0.0381403,2286.5,2286.4,19.30324308]
["bitfinex","ETHUSD",1726460746335,0.0381403,2286.5,2286.4,17.82693756]
["bitfinex","ETHUSD",1726460746509,0.0381403,2286.5,2286.4,16.85711888]
["bitfinex","ETHUSD",1726460748118,0.0381403,2286.5,2286.4,15.033128]
["bitfinex","ETHUSD",1726460748435,0.0381403,2286.5,2286.4,11.36371888]
["bitfinex","ETHUSD",1726460748595,0.0381403,2286.5,2286.4,6.99003888]
["bitfinex","ETHUSD",1726460748797,0.0381403,2286.5,2286.4,6.19767088]
["bitfinex","ETHUSD",1726460749036,0.19035333,2286.5,2286.4,6.2851293]
["bitfinex","ETHUSD",1726460749750,0.19035333,2286.5,2285.8,1.46102262]
["bitfinex","ETHUSD",1726460749949,0.19035333,2286.5,2286.2,4.37396]
["bitfinex","ETHUSD",1726460750103,0.19035333,2286.5,2286.0,4.37429]
["bitfinex","ETHUSD",1726460750303,0.19035333,2286.5,2286.0,10.57263088]
["bitfinex","ETHUSD",1726460750546,2.3656,2286.4,2285.7,4.37488]
["bitfinex","ETHUSD",1726460750721,2.3656,2286.4,2285.8,0.08747543]
["bitfinex","ETHUSD",1726460751019,0.15220226,2286.3,2286.0,1.82399088]
["bitfinex","ETHUSD",1726460752420,0.15220226,2286.3,2286.0,1.91147105]
["bitfinex","ETHUSD",1726460754268,0.15220226,2286.3,2286.0,1.82399088]
["bitfinex","ETHUSD",1726460755755,2.4112,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726460755955,4.37419,2286.2,2285.6,6.19916088]
["bitfinex","ETHUSD",1726460756167,2.449928,2286.1,2285.6,6.19916088]
["bitfinex","ETHUSD",1726460756753,6.824208,2286.1,2285.6,6.19913088]
["bitfinex","ETHUSD",1726460757554,2.449928,2286.1,2285.6,6.19913088]
["bitfinex","ETHUSD",1726460757926,2.449928,2286.1,2285.6,4.37514]
["bitfinex","ETHUSD",1726460759971,2.449928,2286.1,2285.6,4.46263092]
["bitfinex","ETHUSD",1726460764181,2.4973,2286.0,2285.6,4.37514]
["bitfinex","ETHUSD",1726460764678,0.1517819,2285.9,2285.7,4.37497]
["bitfinex","ETHUSD",1726460765847,0.1517819,2285.9,2285.6,8.75022]
["bitfinex","ETHUSD",1726460766054,0.1517819,2285.9,2285.6,5.52768958]
["bitfinex","ETHUSD",1726460766759,0.1517819,2285.9,2285.6,9.90280958]
["bitfinex","ETHUSD",1726460767959,0.1517819,2285.9,2285.6,5.52768958]
["bitfinex","ETHUSD",1726460768168,0.1517819,2285.9,2285.6,9.90278958]
["bitfinex","ETHUSD",1726460768791,0.1517819,2285.9,2285.6,9.90275958]
["bitfinex","ETHUSD",1726460769094,0.1517819,2285.9,2285.6,9.90279958]
["bitfinex","ETHUSD",1726460769310,0.1517819,2285.9,2285.6,8.75019]
["bitfinex","ETHUSD",1726460769886,0.1517819,2285.9,2285.6,4.37507]
["bitfinex","ETHUSD",1726460770487,0.1517819,2285.9,2285.6,8.75017]
["bitfinex","ETHUSD",1726460771186,0.1517819,2285.9,2285.6,4.37507]
["bitfinex","ETHUSD",1726460772243,0.1517819,2285.9,2285.6,8.75019]
["bitfinex","ETHUSD",1726460772416,0.1517819,2285.9,2285.6,4.37507]
["bitfinex","ETHUSD",1726460773206,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460773612,0.1517819,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460773925,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460774140,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460774506,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460774737,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460775443,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460775608,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460775924,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460776103,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460776639,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460776808,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460777132,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460777302,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460777504,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460777734,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460778110,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460778315,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460778640,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460778807,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460779003,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460779209,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460779529,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460779788,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460780103,2.2959,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726460780297,0.15162017,2285.7,2285.6,4.37507]
["bitfinex","ETHUSD",1726460780601,2.2959,2285.8,2285.6,5.44116137]
["bitfinex","ETHUSD",1726460780803,2.3468,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726460781108,2.3468,2286.3,2286.0,4.37442]
["bitfinex","ETHUSD",1726460782497,2.3468,2286.3,2285.9,6.19758871]
["bitfinex","ETHUSD",1726460782937,2.3468,2286.3,2286.0,4.37435]
["bitfinex","ETHUSD",1726460784136,2.3468,2286.3,2286.1,4.37417]
["bitfinex","ETHUSD",1726460784945,2.3468,2286.3,2286.0,4.37435]
["bitfinex","ETHUSD",1726460785152,2.3468,2286.3,2286.0,8.74871]
["bitfinex","ETHUSD",1726460785449,2.2975403,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726460785805,0.0381403,2286.5,2286.3,6.19680871]
["bitfinex","ETHUSD",1726460786013,0.0381403,2286.5,2286.4,0.62842888]
["bitfinex","ETHUSD",1726460786252,0.0381403,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460788570,0.19055818,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460788766,0.0381403,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460788925,0.19055818,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460789133,0.0381403,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460789634,0.19055818,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460789960,0.0381403,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460790188,0.19055818,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460790344,0.0381403,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460790544,0.19055818,2286.5,2286.4,9.37578888]
["bitfinex","ETHUSD",1726460792989,0.19055818,2286.5,2286.4,5.00210888]
["bitfinex","ETHUSD",1726460796783,0.19055818,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726460797186,0.19055818,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1726460797399,0.19055818,2286.5,2286.3,4.37378]
["bitfinex","ETHUSD",1726460798300,8.47026871,2286.4,2285.7,14.24941]
["bitfinex","ETHUSD",1726460798596,2.2734,2286.3,2285.9,4.3745]
["bitfinex","ETHUSD",1726460798752,2.42616281,2286.3,2285.9,4.3745]
["bitfinex","ETHUSD",1726460798971,2.42616281,2286.3,2285.9,5.78365694]
["bitfinex","ETHUSD",1726460800477,2.42616281,2286.3,2285.9,4.3745]
["bitfinex","ETHUSD",1726460801587,2.42616281,2286.3,2285.9,8.74903]
["bitfinex","ETHUSD",1726460801958,2.42616281,2286.3,2285.9,4.3745]
["bitfinex","ETHUSD",1726460802970,2.42616281,2286.3,2285.9,8.74904]
["bitfinex","ETHUSD",1726460803296,2.42616281,2286.3,2285.9,4.3745]
["bitfinex","ETHUSD",1726460804300,2.42616281,2286.3,2285.9,8.74903]
["bitfinex","ETHUSD",1726460804458,0.15276281,2286.3,2286.1,6.19729871]
["bitfinex","ETHUSD",1726460804664,0.15276281,2286.3,2286.1,4.37415]
["bitfinex","ETHUSD",1726460805165,2.3730403,2286.5,2286.1,4.37415]
["bitfinex","ETHUSD",1726460805771,0.15255802,2286.4,2286.1,4.37415]
["bitfinex","ETHUSD",1726460806208,0.15255802,2286.4,2286.2,4.37406]
["bitfinex","ETHUSD",1726460807808,2.337,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1726460808009,2.337,2286.1,2285.8,4.3747]
["bitfinex","ETHUSD",1726460808210,0.15255802,2286.0,2285.8,8.74942]
["bitfinex","ETHUSD",1726460809096,0.15255802,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726460809997,0.15255802,2286.0,2285.8,8.74944]
["bitfinex","ETHUSD",1726460810215,0.15255802,2286.0,2285.8,4.3747]
["bitfinex","ETHUSD",1726460810478,0.15255802,2286.0,2285.7,1.82303871]
["bitfinex","ETHUSD",1726460810745,2.4332,2285.9,2285.7,4.37498]
["bitfinex","ETHUSD",1726460810935,2.4332,2285.9,2285.6,4.37506]
["bitfinex","ETHUSD",1726460811135,0.15209453,2285.8,2285.6,4.37506]
["bitfinex","ETHUSD",1726460811520,0.15209453,2285.8,2285.4,1.82303871]
["bitfinex","ETHUSD",1726460811745,0.15209453,2285.8,2285.6,4.37519]
["bitfinex","ETHUSD",1726460815744,0.15209453,2285.8,2285.6,6.19822871]
["bitfinex","ETHUSD",1726460818451,0.15209453,2285.8,2285.7,11.16613102]
["bitfinex","ETHUSD",1726460818952,2.4173,2286.2,2285.8,4.37471]
["bitfinex","ETHUSD",1726460819109,2.3173,2286.2,2285.9,4.37461]
["bitfinex","ETHUSD",1726460820028,4.37377,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1726460820857,4.37377,2286.4,2285.9,1.107792]
["bitfinex","ETHUSD",1726460821163,4.37377,2286.4,2285.9,4.37453]
["bitfinex","ETHUSD",1726460822359,2.4365,2286.2,2285.8,4.37464]
["bitfinex","ETHUSD",1726460822822,2.4365,2286.2,2285.8,8.74938]
["bitfinex","ETHUSD",1726460823025,6.2483781,2286.5,2286.0,4.37435]
["bitfinex","ETHUSD",1726460823026,2.4365,2286.4,2286.0,4.37435]
["bitfinex","ETHUSD",1726460824641,2.4365,2286.4,2285.9,4.37462]
["bitfinex","ETHUSD",1726460824642,4.37389,2286.3,2285.9,4.37462]
["bitfinex","ETHUSD",1726460825665,2.3514,2286.2,2285.9,4.37462]
["bitfinex","ETHUSD",1726460826567,2.3514,2286.2,2285.9,8.74916]
["bitfinex","ETHUSD",1726460826768,2.3514,2286.2,2285.9,4.37454]
["bitfinex","ETHUSD",1726460831741,2.3514,2286.2,2285.7,6.19793871]
["bitfinex","ETHUSD",1726460831953,2.2656,2286.1,2285.6,11.7752]
["bitfinex","ETHUSD",1726460832147,6.63996,2286.1,2285.6,11.7752]
["bitfinex","ETHUSD",1726460832475,6.63996,2286.1,2285.7,4.375]
["bitfinex","ETHUSD",1726460833446,0.15170642,2286.0,2285.7,4.375]
["bitfinex","ETHUSD",1726460833772,0.15170642,2286.0,2285.8,1.82303871]
["bitfinex","ETHUSD",1726460833977,0.15170642,2286.0,2285.9,6.66694]
["bitfinex","ETHUSD",1726460834145,7.37369,2286.4,2285.9,6.66694]
["bitfinex","ETHUSD",1726460834347,0.15170642,2286.0,2285.9,6.66694]
["bitfinex","ETHUSD",1726460834556,7.37369,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1726460835876,2.4831,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726460838682,3.0,2286.4,2286.1,6.81274]
["bitfinex","ETHUSD",1726460838856,6.2483481,2286.5,2286.1,2.4385]
["bitfinex","ETHUSD",1726460839378,2.3625,2286.3,2285.9,4.37462]
["bitfinex","ETHUSD",1726460840902,2.3267,2286.2,2285.8,4.37471]
["bitfinex","ETHUSD",1726460841603,6.70077,2286.2,2285.7,4.37487]
["bitfinex","ETHUSD",1726460841761,8.5374478,2286.2,2285.7,4.37487]
["bitfinex","ETHUSD",1726460842097,10.22899706,2286.2,2285.7,4.37487]
["bitfinex","ETHUSD",1726460842688,7.90229706,2286.2,2285.7,4.37487]
["bitfinex","ETHUSD",1726460843005,6.8563,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726460843297,2.482,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726460843499,4.3186778,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726460844615,5.58692845,2286.1,2285.5,6.70187]
["bitfinex","ETHUSD",1726460844785,5.58692845,2286.1,2285.6,4.37511]
["bitfinex","ETHUSD",1726460846015,9.96118845,2286.1,2285.6,4.37511]
["bitfinex","ETHUSD",1726460846174,9.96118845,2286.1,2285.5,11.07715]
["bitfinex","ETHUSD",1726460847180,8.12451065,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1726460847385,1.8366778,2286.2,2285.8,2.4511]
["bitfinex","ETHUSD",1726460847584,2.3462,2286.3,2285.8,10.77475309]
["bitfinex","ETHUSD",1726460847787,3.43550175,2286.3,2285.8,6.82579]
["bitfinex","ETHUSD",1726460848096,3.43550175,2286.3,2285.8,11.20051]
["bitfinex","ETHUSD",1726460848295,3.43550175,2286.3,2285.8,6.82579]
["bitfinex","ETHUSD",1726460848508,0.1518466,2286.2,2285.8,6.82579]
["bitfinex","ETHUSD",1726460848885,2.3462,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1726460849090,0.1518466,2286.1,2285.9,4.37454]
["bitfinex","ETHUSD",1726460849274,2.3462,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1726460849474,0.1518466,2286.0,2285.9,4.37454]
["bitfinex","ETHUSD",1726460849670,2.3462,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1726460849929,0.1518466,2286.2,2285.9,4.37454]
["bitfinex","ETHUSD",1726460850112,0.1518466,2286.2,2286.0,4.37443]
["bitfinex","ETHUSD",1726460850414,1.8366778,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1726460850614,0.15196517,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726460850786,1.8366778,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1726460850986,0.15196517,2286.1,2286.0,8.32335017]
["bitfinex","ETHUSD",1726460851214,8.6076181,2286.5,2286.0,8.32335017]
["bitfinex","ETHUSD",1726460851215,8.6076181,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1726460851393,0.15217,2286.1,2286.0,5.88933802]
["bitfinex","ETHUSD",1726460851730,4.2341181,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1726460851903,4.2341181,2286.5,2286.1,6.72374]
["bitfinex","ETHUSD",1726460852231,0.15217,2286.4,2286.1,6.72374]
["bitfinex","ETHUSD",1726460860133,1.9888478,2286.4,2286.1,6.72374]
["bitfinex","ETHUSD",1726460860334,0.15217,2286.4,2286.1,6.72374]
["bitfinex","ETHUSD",1726460860509,1.9888478,2286.4,2286.1,6.72374]
["bitfinex","ETHUSD",1726460865103,1.9888478,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1726460871646,3.53198983,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1726460871954,3.53198983,2286.4,2286.0,4.37442]
["bitfinex","ETHUSD",1726460872156,1.9888478,2286.4,2286.0,4.37442]
["bitfinex","ETHUSD",1726460872360,1.9888478,2286.4,2286.1,4.37422]
["bitfinex","ETHUSD",1726460872564,1.9888478,2286.4,2286.0,4.37442]
["bitfinex","ETHUSD",1726460872734,1.9888478,2286.4,2286.0,8.74876]
["bitfinex","ETHUSD",1726460872934,1.9888478,2286.4,2286.1,0.98989094]
["bitfinex","ETHUSD",1726460873639,0.15217,2286.4,2286.1,0.98989094]
["bitfinex","ETHUSD",1726460874179,1.9888478,2286.4,2286.1,5.36404094]
["bitfinex","ETHUSD",1726460875574,0.15217,2286.4,2286.1,5.36404094]
["bitfinex","ETHUSD",1726460875875,1.9888478,2286.4,2286.1,5.36404094]
["bitfinex","ETHUSD",1726460880269,1.9888478,2286.4,2286.0,8.74868]
["bitfinex","ETHUSD",1726460880270,2.3168,2286.3,2286.0,8.74868]
["bitfinex","ETHUSD",1726460880494,0.15229935,2286.2,2285.8,4.37467]
["bitfinex","ETHUSD",1726460880779,2.4321,2286.1,2285.7,4.37494]
["bitfinex","ETHUSD",1726460880979,2.58439935,2286.1,2285.8,4.37474]
["bitfinex","ETHUSD",1726460882449,2.4636,2286.0,2285.5,4.3753]
["bitfinex","ETHUSD",1726460882651,2.4636,2285.7,2285.3,11.77564]
["bitfinex","ETHUSD",1726460882995,0.15207298,2285.6,2285.4,6.19779668]
["bitfinex","ETHUSD",1726460883550,0.15207298,2285.6,2285.4,1.82231668]
["bitfinex","ETHUSD",1726460884096,2.3049,2285.5,2285.3,7.4]
["bitfinex","ETHUSD",1726460884305,2.3049,2285.5,2285.3,1.82231668]
["bitfinex","ETHUSD",1726460884501,0.15185734,2285.4,2285.3,1.82231668]
["bitfinex","ETHUSD",1726460884798,0.15185734,2285.4,2285.3,2.87974035]
["bitfinex","ETHUSD",1726460888701,0.15185734,2285.4,2285.3,14.10232035]
["bitfinex","ETHUSD",1726460888906,2.4377,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1726460889089,2.4377,2285.8,2285.6,1.82231668]
["bitfinex","ETHUSD",1726460890033,2.4377,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1726460892217,2.4377,2285.8,2285.4,1.82231668]
["bitfinex","ETHUSD",1726460893571,0.15126434,2285.7,2285.4,1.82231668]
["bitfinex","ETHUSD",1726460893784,2.4377,2285.8,2285.4,2.44211335]
["bitfinex","ETHUSD",1726460893984,0.15126434,2285.6,2285.4,2.44211335]
["bitfinex","ETHUSD",1726460894395,2.4377,2285.8,2285.4,2.44211335]
["bitfinex","ETHUSD",1726460894897,0.15126434,2285.7,2285.4,2.44211335]
["bitfinex","ETHUSD",1726460895221,2.4377,2285.8,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460895395,0.15126434,2285.6,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460895581,2.4377,2285.8,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460895782,0.15126434,2285.5,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460896013,2.4377,2285.8,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460896206,0.15126434,2285.5,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460896426,2.4377,2285.8,2285.4,6.81760335]
["bitfinex","ETHUSD",1726460896595,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460896796,0.15126434,2285.7,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460897227,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460897391,0.15126434,2285.6,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460897592,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460897793,0.15126434,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460897992,2.4377,2285.8,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460898214,0.15126434,2285.5,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460898494,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460898694,0.15126434,2285.7,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460898986,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460899204,0.15126434,2285.6,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460899407,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460899623,0.15126434,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460899812,0.15126434,2285.5,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460900009,2.4377,2285.8,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460900219,0.15126434,2285.5,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460901387,2.4377,2285.8,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460901624,0.15126434,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460901830,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460902029,0.15126434,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460902333,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460902488,0.15126434,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460902832,2.4377,2285.8,2285.4,7.25515235]
["bitfinex","ETHUSD",1726460903010,0.15126434,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460903194,2.4377,2285.8,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460903399,0.15141531,2285.5,2285.4,6.19780668]
["bitfinex","ETHUSD",1726460903887,2.4377,2285.8,2285.5,4.37532]
["bitfinex","ETHUSD",1726460904097,0.15141531,2285.7,2285.5,4.37532]
["bitfinex","ETHUSD",1726460904330,2.4377,2285.8,2285.5,4.37532]
["bitfinex","ETHUSD",1726460904693,0.15141531,2285.6,2285.5,4.37532]
["bitfinex","ETHUSD",1726460905219,2.4377,2285.8,2285.5,4.37532]
["bitfinex","ETHUSD",1726460905532,0.15141531,2285.6,2285.5,5.77503724]
["bitfinex","ETHUSD",1726460906390,2.4377,2285.8,2285.5,5.77503724]
["bitfinex","ETHUSD",1726460906721,2.4377,2285.8,2285.5,4.37532]
["bitfinex","ETHUSD",1726460907115,0.15141531,2285.7,2285.5,4.37532]
["bitfinex","ETHUSD",1726460907637,0.15141531,2285.6,2285.5,4.37532]
["bitfinex","ETHUSD",1726460908428,2.4377,2285.8,2285.6,4.37518]
["bitfinex","ETHUSD",1726460908722,5.3036,2286.0,2285.6,4.37518]
["bitfinex","ETHUSD",1726460909030,9.67805,2286.0,2285.6,2.4932]
["bitfinex","ETHUSD",1726460909225,9.67805,2286.0,2285.6,6.86839]
["bitfinex","ETHUSD",1726460909226,5.3036,2286.0,2285.6,6.86839]
["bitfinex","ETHUSD",1726460909400,5.3036,2286.0,2285.6,2.4932]
["bitfinex","ETHUSD",1726460909725,5.3036,2286.0,2285.6,6.8683]
["bitfinex","ETHUSD",1726460910044,5.3036,2286.0,2285.6,8.69061668]
["bitfinex","ETHUSD",1726460910237,2.3036,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1726460910531,2.3036,2286.0,2285.6,4.88955522]
["bitfinex","ETHUSD",1726460910532,2.3036,2286.0,2285.6,9.26475522]
["bitfinex","ETHUSD",1726460912418,2.3036,2286.0,2285.6,6.19751668]
["bitfinex","ETHUSD",1726460914339,2.3036,2286.0,2285.6,6.1679923]
["bitfinex","ETHUSD",1726460917944,2.3036,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1726460918105,2.4665,2285.9,2285.6,4.3752]
["bitfinex","ETHUSD",1726460923042,1.8366778,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1726460923329,1.8366778,2286.0,2285.6,6.19747668]
["bitfinex","ETHUSD",1726460923330,3.42495417,2286.0,2285.6,6.19747668]
["bitfinex","ETHUSD",1726460923551,0.15154471,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1726460923750,7.2272778,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1726460924266,0.15153393,2286.0,2285.7,4.37502]
["bitfinex","ETHUSD",1726460924469,1.98821173,2286.0,2285.8,6.19712668]
["bitfinex","ETHUSD",1726460924672,0.15153393,2286.0,2285.8,6.19712668]
["bitfinex","ETHUSD",1726460924960,0.15153393,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726460928055,0.15153393,2286.0,2285.8,6.19712668]
["bitfinex","ETHUSD",1726460928449,0.15153393,2286.0,2285.8,10.57184668]
["bitfinex","ETHUSD",1726460929582,0.15153393,2286.0,2285.8,6.19703668]
["bitfinex","ETHUSD",1726460929723,0.15153393,2286.0,2285.8,1.82231668]
["bitfinex","ETHUSD",1726460929925,0.15153393,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1726460930376,0.15153393,2286.0,2285.8,4.37474]
["bitfinex","ETHUSD",1726460930589,0.15153393,2286.0,2285.7,8.7499]
["bitfinex","ETHUSD",1726460930730,0.15153393,2286.0,2285.7,4.37489]
["bitfinex","ETHUSD",1726460931078,0.15153393,2286.0,2285.7,8.74982]
["bitfinex","ETHUSD",1726460931383,0.15153393,2286.0,2285.7,8.74981]
["bitfinex","ETHUSD",1726460932569,0.15153393,2286.0,2285.7,4.37489]
["bitfinex","ETHUSD",1726460932765,0.15153393,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460932965,0.15153393,2286.0,2285.8,4.37481]
["bitfinex","ETHUSD",1726460934102,0.15153393,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460934572,1.98821173,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460934943,1.98821173,2286.0,2285.7,8.74982]
["bitfinex","ETHUSD",1726460935146,0.15153393,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460935580,0.15153393,2286.0,2285.7,8.74981]
["bitfinex","ETHUSD",1726460935768,0.15153393,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460935975,1.98821173,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460937040,1.98821173,2286.0,2285.7,8.74982]
["bitfinex","ETHUSD",1726460937267,0.15153393,2286.0,2285.7,8.74982]
["bitfinex","ETHUSD",1726460937479,0.15153393,2286.0,2285.7,8.7498]
["bitfinex","ETHUSD",1726460938477,0.15153393,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460939458,1.98821173,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460939845,0.15153393,2286.0,2285.7,4.37488]
["bitfinex","ETHUSD",1726460940587,1.98821173,2286.0,2285.6,1.82231668]
["bitfinex","ETHUSD",1726460941361,1.98821173,2286.0,2285.6,6.19736668]
["bitfinex","ETHUSD",1726460942196,1.98821173,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1726460943252,1.98821173,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726460944287,1.98821173,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1726460948590,2.4093,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726460948770,2.56112502,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726460949664,2.56112502,2285.9,2285.6,4.37505]
["bitfinex","ETHUSD",1726460949997,4.39780282,2285.9,2285.6,4.37505]
["bitfinex","ETHUSD",1726460950192,4.39780282,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1726460950193,5.94242137,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1726460950897,4.39780282,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1726460951998,1.8366778,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1726460952455,0.15182502,2285.7,2285.5,4.37538]
["bitfinex","ETHUSD",1726460952662,1.8366778,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1726460952882,0.15182502,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1726460953405,4.2459778,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1726460953558,0.15182502,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1726460953759,4.2459778,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1726460954000,0.15182502,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1726460954201,1.98850282,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1726460960491,1.98850282,2285.8,2285.4,4.37546]
["bitfinex","ETHUSD",1726460960692,3.09571471,2285.8,2285.4,4.37546]
["bitfinex","ETHUSD",1726460960892,3.09571471,2285.8,2285.4,8.75097]
["bitfinex","ETHUSD",1726460961091,3.09571471,2285.8,2285.4,4.37546]
["bitfinex","ETHUSD",1726460961317,4.3327778,2285.7,2285.4,4.37546]
["bitfinex","ETHUSD",1726460961684,0.15171722,2285.6,2285.4,4.37546]
["bitfinex","ETHUSD",1726460962026,0.15171722,2285.6,2285.4,6.19777668]
["bitfinex","ETHUSD",1726460966635,0.15171722,2285.6,2285.4,10.57328668]
["bitfinex","ETHUSD",1726460966810,0.15171722,2285.6,2285.4,6.19777668]
["bitfinex","ETHUSD",1726460968731,0.15171722,2285.6,2285.4,10.57327668]
["bitfinex","ETHUSD",1726460969033,0.15171722,2285.6,2285.4,6.19777668]
["bitfinex","ETHUSD",1726460972243,2.2803,2285.5,2285.0,7.4]
["bitfinex","ETHUSD",1726460972453,1.8366778,2285.4,2285.1,4.37604]
["bitfinex","ETHUSD",1726460972737,0.1516741,2285.4,2285.0,8.7525]
["bitfinex","ETHUSD",1726460972944,0.1516741,2285.4,2285.0,4.37624]
["bitfinex","ETHUSD",1726460973436,0.1516741,2285.4,2284.8,2.2564]
["bitfinex","ETHUSD",1726460973437,6.77539,2285.3,2284.8,2.2564]
["bitfinex","ETHUSD",1726460973625,6.92697784,2285.3,2284.8,6.63303]
["bitfinex","ETHUSD",1726460973828,6.92697784,2285.3,2284.8,11.00968]
["bitfinex","ETHUSD",1726460975536,6.92697784,2285.3,2284.8,6.63303]
["bitfinex","ETHUSD",1726460975855,6.92697784,2285.3,2284.8,11.00968]
["bitfinex","ETHUSD",1726460976073,6.92697784,2285.3,2284.8,11.00967]
["bitfinex","ETHUSD",1726460976634,6.92697784,2285.3,2284.8,6.63303]
["bitfinex","ETHUSD",1726460977937,8.39408057,2285.3,2284.8,6.63303]
["bitfinex","ETHUSD",1726460978489,8.39408057,2285.3,2284.9,1.82231668]
["bitfinex","ETHUSD",1726460980773,12.76997057,2285.3,2284.9,1.82231668]
["bitfinex","ETHUSD",1726460981169,8.39408057,2285.3,2284.9,1.82231668]
["bitfinex","ETHUSD",1726460983285,6.92697784,2285.3,2284.9,1.82231668]
["bitfinex","ETHUSD",1726460985954,6.92697784,2285.3,2284.9,6.19881668]
["bitfinex","ETHUSD",1726460986609,11.30286784,2285.3,2284.9,1.82231668]
["bitfinex","ETHUSD",1726460986764,6.92697784,2285.3,2284.9,1.82231668]
["bitfinex","ETHUSD",1726460987305,2.55118784,2285.3,2285.0,4.37633]
["bitfinex","ETHUSD",1726460987504,2.55118784,2285.3,2285.1,1.82231668]
["bitfinex","ETHUSD",1726460987905,2.55118784,2285.3,2284.9,12.86332668]
["bitfinex","ETHUSD",1726460990000,2.55118784,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1726460995093,2.55118784,2285.3,2284.9,10.57516668]
["bitfinex","ETHUSD",1726460995293,2.55118784,2285.3,2284.9,6.19872668]
["bitfinex","ETHUSD",1726460995529,2.55118784,2285.3,2284.9,10.57519668]
["bitfinex","ETHUSD",1726460995732,2.55118784,2285.3,2284.9,10.57518668]
["bitfinex","ETHUSD",1726460996228,2.55118784,2285.3,2285.0,4.37634]
["bitfinex","ETHUSD",1726460998007,2.55118784,2285.3,2284.9,10.57517668]
["bitfinex","ETHUSD",1726460998227,2.55118784,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1726461003811,2.55118784,2285.3,2284.9,4.37646]
["bitfinex","ETHUSD",1726461004035,3.8650864,2285.3,2284.9,4.37646]
["bitfinex","ETHUSD",1726461004938,3.8650864,2285.3,2284.9,8.75291]
["bitfinex","ETHUSD",1726461005143,3.8650864,2285.3,2284.9,4.37645]
["bitfinex","ETHUSD",1726461005449,8.2408964,2285.3,2284.9,4.37645]
["bitfinex","ETHUSD",1726461006554,3.8650864,2285.3,2284.9,6.19876668]
["bitfinex","ETHUSD",1726461006710,2.55118784,2285.3,2284.9,6.19876668]
["bitfinex","ETHUSD",1726461007609,2.55118784,2285.3,2284.9,6.19875668]
["bitfinex","ETHUSD",1726461007804,2.55118784,2285.3,2284.9,10.57519668]
["bitfinex","ETHUSD",1726461010360,2.55118784,2285.3,2284.9,6.19875668]
["bitfinex","ETHUSD",1726461010529,2.55118784,2285.3,2284.9,10.57519668]
["bitfinex","ETHUSD",1726461010724,2.55118784,2285.3,2284.9,6.19875668]
["bitfinex","ETHUSD",1726461011347,2.55118784,2285.3,2284.9,4.37644]
["bitfinex","ETHUSD",1726461013258,4.52739784,2285.3,2284.9,4.37644]
["bitfinex","ETHUSD",1726461013426,2.4966,2285.2,2284.8,4.37672]
["bitfinex","ETHUSD",1726461013622,2.4966,2285.2,2284.6,7.4]
["bitfinex","ETHUSD",1726461013623,2.2826,2284.9,2284.6,7.4]
["bitfinex","ETHUSD",1726461013827,2.2826,2284.8,2284.5,5.29344327]
["bitfinex","ETHUSD",1726461014062,2.2826,2284.8,2284.5,0.91619327]
["bitfinex","ETHUSD",1726461014836,2.2826,2284.8,2284.5,5.29346327]
["bitfinex","ETHUSD",1726461015058,2.2826,2284.8,2284.5,7.11577995]
["bitfinex","ETHUSD",1726461017180,2.2826,2284.8,2284.5,2.73850995]
["bitfinex","ETHUSD",1726461017345,2.2826,2284.8,2284.5,0.91619327]
["bitfinex","ETHUSD",1726461017547,0.15036917,2284.7,2284.5,0.91619327]
["bitfinex","ETHUSD",1726461017746,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461017978,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461018184,2.2826,2284.8,2284.5,6.99374491]
["bitfinex","ETHUSD",1726461018376,0.15036917,2284.6,2284.5,6.99374491]
["bitfinex","ETHUSD",1726461018581,2.2826,2284.8,2284.5,6.99374491]
["bitfinex","ETHUSD",1726461018758,0.15036917,2284.6,2284.5,6.99374491]
["bitfinex","ETHUSD",1726461018960,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461019291,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461019585,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461019783,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461019987,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461020162,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461020363,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461020564,0.15036917,2284.6,2284.5,6.24327309]
["bitfinex","ETHUSD",1726461020887,2.2826,2284.8,2284.5,6.24327309]
["bitfinex","ETHUSD",1726461021062,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461021263,0.15036917,2284.7,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461021805,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461021952,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461022153,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461022365,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461022587,0.15036917,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461022893,2.2826,2284.8,2284.5,6.99374491]
["bitfinex","ETHUSD",1726461023088,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461023391,0.15008867,2284.7,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461023551,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461023747,0.15008867,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461023987,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461024192,0.15008867,2284.6,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461024446,2.2826,2284.8,2284.5,5.29339327]
["bitfinex","ETHUSD",1726461024885,2.4609,2284.6,2284.5,0.91619327]
["bitfinex","ETHUSD",1726461025250,2.61070816,2284.6,2284.5,0.91619327]
["bitfinex","ETHUSD",1726461025658,2.61070816,2284.6,2284.3,8.75518]
["bitfinex","ETHUSD",1726461025860,2.61070816,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1726461026093,2.61070816,2284.6,2284.2,4.37788]
["bitfinex","ETHUSD",1726461026454,2.61070816,2284.6,2284.2,6.20019668]
["bitfinex","ETHUSD",1726461026858,2.61070816,2284.6,2284.2,4.37788]
["bitfinex","ETHUSD",1726461027467,3.93083076,2284.6,2284.2,4.37788]
["bitfinex","ETHUSD",1726461029389,2.4973,2284.5,2284.1,4.37796]
["bitfinex","ETHUSD",1726461029594,2.64709737,2284.5,2284.1,4.37796]
["bitfinex","ETHUSD",1726461030398,2.64709737,2284.5,2284.1,4.37809]
["bitfinex","ETHUSD",1726461032422,2.64709737,2284.5,2284.1,6.20040668]
["bitfinex","ETHUSD",1726461032978,4.52729737,2284.5,2283.9,4.37833]
["bitfinex","ETHUSD",1726461033175,2.3661,2284.4,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461033423,6.74363,2284.4,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461033578,0.14979737,2284.3,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461033775,0.14979737,2284.3,2283.9,4.37833]
["bitfinex","ETHUSD",1726461034004,2.3661,2284.2,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461034280,2.51501241,2284.2,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461036490,2.51501241,2284.2,2284.0,4.37827]
["bitfinex","ETHUSD",1726461037124,2.51501241,2284.2,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461037417,2.51501241,2284.2,2283.9,10.57900668]
["bitfinex","ETHUSD",1726461038614,2.51501241,2284.2,2283.9,10.57902668]
["bitfinex","ETHUSD",1726461039784,2.51501241,2284.2,2283.9,10.57901668]
["bitfinex","ETHUSD",1726461041324,2.51501241,2284.2,2283.9,6.20064668]
["bitfinex","ETHUSD",1726461041627,2.51501241,2284.2,2283.9,4.37833]
["bitfinex","ETHUSD",1726461045823,3.64203665,2284.2,2283.8,4.4168003]
["bitfinex","ETHUSD",1726461046038,2.4602,2284.0,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461046626,0.14801635,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461048326,2.4541,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461048526,3.72276001,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461051334,2.60170601,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461053741,6.98017601,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461055502,2.60170601,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461057440,6.98017601,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461058030,2.60170601,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461061251,7.67817461,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461062122,16.87896129,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461062336,15.05664461,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461069230,0.14760601,2283.9,2283.8,10.61777698]
["bitfinex","ETHUSD",1726461069379,7.58719784,2284.6,2284.2,4.37774]
["bitfinex","ETHUSD",1726461069380,4.1520778,2284.6,2284.2,4.37774]
["bitfinex","ETHUSD",1726461069548,2.3154,2284.6,2284.3,5.25327]
["bitfinex","ETHUSD",1726461069874,6.69225,2284.8,2284.3,4.37769]
["bitfinex","ETHUSD",1726461070084,4.37694,2284.7,2284.2,4.07331668]
["bitfinex","ETHUSD",1726461070233,5.22983278,2284.7,2284.2,4.07331668]
["bitfinex","ETHUSD",1726461070648,7.37715,2284.6,2284.1,4.37791]
["bitfinex","ETHUSD",1726461070947,4.37754,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1726461071173,3.29020428,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1726461071377,2.4672,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1726461071580,6.84453,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1726461072383,3.0,2284.6,2284.2,4.37775]
["bitfinex","ETHUSD",1726461072583,5.4763,2284.7,2284.2,4.37775]
["bitfinex","ETHUSD",1726461072751,2.4763,2284.7,2284.2,4.37775]
["bitfinex","ETHUSD",1726461073308,1.8366778,2284.8,2284.3,4.30731668]
["bitfinex","ETHUSD",1726461073509,1.8366778,2285.0,2284.5,1.82231668]
["bitfinex","ETHUSD",1726461073712,2.98725833,2285.0,2284.6,2.485]
["bitfinex","ETHUSD",1726461073875,1.8366778,2285.0,2284.6,2.485]
["bitfinex","ETHUSD",1726461074306,6.2131378,2285.0,2284.6,2.485]
["bitfinex","ETHUSD",1726461074624,3.0,2284.9,2284.6,2.485]
["bitfinex","ETHUSD",1726461076712,0.14226645,2284.8,2284.6,2.485]
["bitfinex","ETHUSD",1726461077215,0.14226645,2284.8,2284.6,6.86207]
["bitfinex","ETHUSD",1726461077374,3.0,2285.0,2284.6,6.86207]
["bitfinex","ETHUSD",1726461077575,0.14226645,2284.9,2284.6,6.86207]
["bitfinex","ETHUSD",1726461077775,0.14226645,2284.9,2284.6,2.485]
["bitfinex","ETHUSD",1726461079427,0.14226645,2284.9,2284.6,3.79117467]
["bitfinex","ETHUSD",1726461079581,0.14226645,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1726461080124,0.14226645,2284.9,2284.6,8.16829467]
["bitfinex","ETHUSD",1726461080652,0.14226645,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726461080942,4.8366778,2285.2,2284.8,5.63125447]
["bitfinex","ETHUSD",1726461081150,0.14226645,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726461081366,3.0,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1726461081506,0.14345678,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726461081822,0.14345678,2284.9,2284.8,5.500637]
["bitfinex","ETHUSD",1726461082145,7.37599,2285.2,2284.8,5.500637]
["bitfinex","ETHUSD",1726461082738,0.14345678,2285.1,2284.8,5.500637]
["bitfinex","ETHUSD",1726461082945,0.14345678,2285.1,2284.8,4.37675]
["bitfinex","ETHUSD",1726461083121,0.14345678,2285.1,2284.7,4.37693]
["bitfinex","ETHUSD",1726461083449,0.14345678,2285.1,2284.6,6.86201]
["bitfinex","ETHUSD",1726461083604,0.14345678,2285.1,2284.6,11.23903]
["bitfinex","ETHUSD",1726461083804,0.14345678,2285.1,2284.6,13.28516467]
["bitfinex","ETHUSD",1726461084044,0.14345678,2285.1,2284.7,4.37678]
["bitfinex","ETHUSD",1726461085438,4.51963678,2285.1,2284.6,13.28516467]
["bitfinex","ETHUSD",1726461085638,4.19771668,2284.8,2284.1,4.378]
["bitfinex","ETHUSD",1726461085831,4.19771668,2284.8,2284.2,4.37774]
["bitfinex","ETHUSD",1726461086559,4.52086194,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1726461087828,8.89793194,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1726461088059,8.89798194,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1726461088261,4.52086194,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1726461088829,8.89792194,2284.7,2284.2,4.37774]
["bitfinex","ETHUSD",1726461089137,4.37714,2284.6,2284.1,0.24289]
["bitfinex","ETHUSD",1726461089472,4.37694,2284.7,2284.1,0.24289]
["bitfinex","ETHUSD",1726461089782,0.14392194,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1726461089974,8.754,2284.7,2284.1,0.24289]
["bitfinex","ETHUSD",1726461089975,4.37715,2284.6,2284.1,0.24289]
["bitfinex","ETHUSD",1726461090130,0.14392194,2284.4,2284.1,0.24289]
["bitfinex","ETHUSD",1726461090331,4.37734,2284.5,2284.0,8.62930668]
["bitfinex","ETHUSD",1726461090543,0.14392194,2284.3,2284.0,8.62930668]
["bitfinex","ETHUSD",1726461090755,2.4543,2284.4,2284.0,11.18509]
["bitfinex","ETHUSD",1726461090968,0.14392194,2284.2,2284.0,11.18509]
["bitfinex","ETHUSD",1726461091183,2.4543,2284.4,2283.9,4.37846]
["bitfinex","ETHUSD",1726461091669,0.14348924,2284.3,2283.9,4.37846]
["bitfinex","ETHUSD",1726461092046,0.14348924,2284.3,2283.9,0.55]
["bitfinex","ETHUSD",1726461092249,0.14348924,2284.3,2283.9,4.92845]
["bitfinex","ETHUSD",1726461094687,0.14348924,2284.3,2283.9,5.96126525]
["bitfinex","ETHUSD",1726461097942,0.14348924,2284.3,2284.0,4.37827]
["bitfinex","ETHUSD",1726461100581,0.14348924,2284.3,2283.9,5.96114525]
["bitfinex","ETHUSD",1726461101079,0.14348924,2284.3,2284.0,4.37818]
["bitfinex","ETHUSD",1726461101285,0.14348924,2284.3,2284.0,5.82791822]
["bitfinex","ETHUSD",1726461102266,0.14348924,2284.3,2284.0,1.44973822]
["bitfinex","ETHUSD",1726461102470,0.14348924,2284.3,2284.0,5.82795822]
["bitfinex","ETHUSD",1726461102942,0.14348924,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726461103818,0.14348924,2284.3,2284.2,4.46545446]
["bitfinex","ETHUSD",1726461103999,0.14348924,2284.3,2284.2,14.72119841]
["bitfinex","ETHUSD",1726461104181,2.2805,2284.9,2284.5,6.85343]
["bitfinex","ETHUSD",1726461104371,6.6568,2285.1,2284.6,4.37702]
["bitfinex","ETHUSD",1726461105069,6.65678,2285.1,2284.6,4.46455204]
["bitfinex","ETHUSD",1726461105271,6.65678,2285.1,2284.6,4.37702]
["bitfinex","ETHUSD",1726461105503,6.65678,2285.1,2284.6,0.52930921]
["bitfinex","ETHUSD",1726461105900,6.65677,2285.1,2284.6,0.52930921]
["bitfinex","ETHUSD",1726461106095,6.65677,2285.1,2284.6,4.90640921]
["bitfinex","ETHUSD",1726461106788,0.13812919,2285.0,2284.6,4.90640921]
["bitfinex","ETHUSD",1726461108272,4.51450919,2285.0,2284.5,7.538673]
["bitfinex","ETHUSD",1726461108475,4.51450919,2285.0,2284.5,6.85333]
["bitfinex","ETHUSD",1726461109981,4.51450919,2285.0,2284.5,4.37713]
["bitfinex","ETHUSD",1726461111043,2.4811,2284.9,2284.5,4.37713]
["bitfinex","ETHUSD",1726461111533,2.61969527,2284.9,2284.5,4.37713]
["bitfinex","ETHUSD",1726461113236,6.99630527,2284.9,2284.5,4.37713]
["bitfinex","ETHUSD",1726461114705,4.37676,2284.8,2284.4,4.3775]
["bitfinex","ETHUSD",1726461115136,0.13859527,2284.7,2284.3,8.66338668]
["bitfinex","ETHUSD",1726461115520,2.3397,2284.6,2284.3,4.37767]
["bitfinex","ETHUSD",1726461115834,2.47875054,2284.6,2284.3,4.37767]
["bitfinex","ETHUSD",1726461116403,2.47875054,2284.6,2284.2,10.33493727]
["bitfinex","ETHUSD",1726461116645,2.47875054,2284.6,2284.2,10.33490727]
["bitfinex","ETHUSD",1726461117238,2.47875054,2284.6,2284.2,5.40711727]
["bitfinex","ETHUSD",1726461117442,2.47875054,2284.6,2284.2,4.37779]
["bitfinex","ETHUSD",1726461117443,8.69256834,2284.6,2284.2,4.37779]
["bitfinex","ETHUSD",1726461121615,8.69256834,2284.6,2284.1,8.60927668]
["bitfinex","ETHUSD",1726461122034,4.31542834,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461122341,2.47875054,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461123706,4.31542834,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461124118,2.47875054,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461124346,4.31542834,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461124511,2.47875054,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461125701,4.31542834,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461126603,2.47875054,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461127580,4.31542834,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461127895,2.47875054,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461128302,4.31542834,2284.6,2284.2,4.37773]
["bitfinex","ETHUSD",1726461129575,4.31542834,2284.6,2284.3,4.3777]
["bitfinex","ETHUSD",1726461129989,4.31542834,2284.6,2284.3,4.37757]
["bitfinex","ETHUSD",1726461131616,4.31542834,2284.6,2284.1,12.02576767]
["bitfinex","ETHUSD",1726461131617,8.69261834,2284.6,2284.1,12.02576767]
["bitfinex","ETHUSD",1726461131785,2.2766,2284.4,2284.0,4.37815]
["bitfinex","ETHUSD",1726461131990,4.1132778,2284.4,2284.0,4.37815]
["bitfinex","ETHUSD",1726461132298,0.13876876,2284.3,2284.1,4.37805]
["bitfinex","ETHUSD",1726461141832,0.13876876,2284.3,2284.0,4.37815]
["bitfinex","ETHUSD",1726461142133,2.4752,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1726461142425,0.1384544,2284.1,2284.0,4.37827]
["bitfinex","ETHUSD",1726461143088,0.1384544,2284.1,2283.8,11.8166903]
["bitfinex","ETHUSD",1726461143089,0.39981984,2284.1,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461143322,2.439,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461143621,2.5774002,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461144028,6.9558702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461144639,2.5774002,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461149615,6.9558702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461149813,9.03691254,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461151452,4.65844254,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461151618,2.5774002,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461153749,6.9558702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461159689,11.3343402,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461172882,6.9558702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461175390,4.5168702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461177295,6.14441054,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461178527,4.5168702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461185003,6.353548,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461185200,5.89626921,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461185425,6.353548,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461187340,6.81471942,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461187639,4.5168702,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461187860,6.81839094,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461189562,2.43992094,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461189732,2.44197963,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461192334,2.44203764,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461199247,2.44223695,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461202472,2.44220898,2283.9,2283.8,0.0381403]
["bitfinex","ETHUSD",1726461202818,1.38221884,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1726461203025,2.76457054,2284.6,2284.4,2.344]
["bitfinex","ETHUSD",1726461203026,1.38221884,2284.5,2284.4,2.344]
["bitfinex","ETHUSD",1726461203365,1.38167499,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726461203546,1.84295905,2284.7,2284.5,5.76797982]
["bitfinex","ETHUSD",1726461203939,1.84295905,2284.6,2284.3,4.37758]
["bitfinex","ETHUSD",1726461204136,1.84242091,2284.6,2284.3,4.37758]
["bitfinex","ETHUSD",1726461205368,1.84242091,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726461205655,1.84242091,2284.7,2284.5,6.80502]
["bitfinex","ETHUSD",1726461205858,1.84242091,2284.7,2284.6,5.43483867]
["bitfinex","ETHUSD",1726461206071,1.84242091,2284.7,2284.6,7.25715535]
["bitfinex","ETHUSD",1726461206843,1.84242091,2284.7,2284.6,5.43483867]
["bitfinex","ETHUSD",1726461207438,1.84242091,2284.8,2284.6,7.25715535]
["bitfinex","ETHUSD",1726461207679,1.84242091,2284.8,2284.7,5.16319387]
["bitfinex","ETHUSD",1726461208162,1.97113438,2284.8,2284.7,5.16319387]
["bitfinex","ETHUSD",1726461208668,0.12871347,2284.8,2284.7,14.42458561]
["bitfinex","ETHUSD",1726461209031,1.84242091,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1726461209268,1.84242091,2285.2,2285.0,6.19867668]
["bitfinex","ETHUSD",1726461209428,1.97219871,2285.1,2285.0,6.19867668]
["bitfinex","ETHUSD",1726461209627,1.84242091,2285.1,2285.0,6.19867668]
["bitfinex","ETHUSD",1726461209863,1.97219871,2285.1,2285.0,6.19867668]
["bitfinex","ETHUSD",1726461210942,1.97219871,2285.1,2285.0,6.70988076]
["bitfinex","ETHUSD",1726461213773,0.1297778,2285.1,2285.0,6.70988076]
["bitfinex","ETHUSD",1726461213937,8.50045091,2285.5,2285.0,6.70988076]
["bitfinex","ETHUSD",1726461214143,0.1297778,2285.4,2285.0,4.37636]
["bitfinex","ETHUSD",1726461215733,0.1297778,2285.4,2285.0,4.37626]
["bitfinex","ETHUSD",1726461218875,0.1297778,2285.4,2285.0,6.85666]
["bitfinex","ETHUSD",1726461219806,0.1297778,2285.4,2285.0,8.67897668]
["bitfinex","ETHUSD",1726461220102,0.1297778,2285.4,2285.1,5.25272981]
["bitfinex","ETHUSD",1726461222297,0.1297778,2285.4,2285.1,0.87664981]
["bitfinex","ETHUSD",1726461222495,0.1297778,2285.4,2285.0,8.67895668]
["bitfinex","ETHUSD",1726461222897,0.1297778,2285.4,2285.0,4.37624]
["bitfinex","ETHUSD",1726461224406,0.1297778,2285.4,2285.0,8.75251]
["bitfinex","ETHUSD",1726461224561,0.1297778,2285.4,2285.0,4.37624]
["bitfinex","ETHUSD",1726461225286,0.1297778,2285.4,2285.0,5.6891484]
["bitfinex","ETHUSD",1726461229604,4.5053778,2285.4,2285.0,5.6891484]
["bitfinex","ETHUSD",1726461229811,4.5053778,2285.4,2285.0,4.37624]
["bitfinex","ETHUSD",1726461233805,2.4492,2285.3,2285.0,4.37624]
["bitfinex","ETHUSD",1726461234115,0.13096101,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1726461234435,2.4492,2285.3,2284.9,4.37655]
["bitfinex","ETHUSD",1726461234652,0.13096101,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726461234936,6.825,2285.3,2284.8,13.04195668]
["bitfinex","ETHUSD",1726461235133,0.13096101,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726461235345,6.825,2285.3,2284.9,4.37655]
["bitfinex","ETHUSD",1726461235840,0.13099355,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1726461236206,6.825,2285.3,2284.9,4.37655]
["bitfinex","ETHUSD",1726461236543,0.13099355,2285.1,2285.0,6.19866668]
["bitfinex","ETHUSD",1726461236705,9.81442,2285.5,2285.0,6.19866668]
["bitfinex","ETHUSD",1726461236906,0.13099355,2285.1,2285.0,6.19866668]
["bitfinex","ETHUSD",1726461237222,0.13099355,2285.1,2285.0,7.66369596]
["bitfinex","ETHUSD",1726461237543,9.81442,2285.5,2285.0,7.66369596]
["bitfinex","ETHUSD",1726461237705,0.13099355,2285.1,2285.0,6.19866668]
["bitfinex","ETHUSD",1726461237908,9.81442,2285.5,2285.0,6.19866668]
["bitfinex","ETHUSD",1726461238126,0.13099355,2285.1,2285.0,6.19866668]
["bitfinex","ETHUSD",1726461238312,9.81442,2285.5,2285.0,4.37635]
["bitfinex","ETHUSD",1726461238545,1.84242091,2285.2,2285.0,5.68926976]
["bitfinex","ETHUSD",1726461238857,0.13099355,2285.1,2285.0,4.37635]
["bitfinex","ETHUSD",1726461239874,0.13099355,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726461240734,1.97341446,2285.1,2284.6,7.60684851]
["bitfinex","ETHUSD",1726461240951,1.97341446,2285.1,2284.7,5.36387261]
["bitfinex","ETHUSD",1726461241285,1.97341446,2285.1,2284.7,6.19913668]
["bitfinex","ETHUSD",1726461241484,1.97341446,2285.1,2284.7,8.5147217]
["bitfinex","ETHUSD",1726461241778,1.97341446,2285.1,2284.8,4.37674]
["bitfinex","ETHUSD",1726461249611,1.97341446,2285.1,2284.7,8.4273133]
["bitfinex","ETHUSD",1726461250794,2.3422,2285.0,2284.7,8.4273133]
["bitfinex","ETHUSD",1726461251329,0.13076565,2284.9,2284.7,8.4273133]
["bitfinex","ETHUSD",1726461252304,0.13076565,2284.9,2284.7,6.60499662]
["bitfinex","ETHUSD",1726461253625,0.13076565,2284.9,2284.7,8.4273133]
["bitfinex","ETHUSD",1726461253775,0.13076565,2284.9,2284.8,1.51150133]
["bitfinex","ETHUSD",1726461253972,0.13076565,2284.9,2284.8,5.88825133]
["bitfinex","ETHUSD",1726461254411,1.84242091,2285.1,2284.8,5.88825133]
["bitfinex","ETHUSD",1726461254819,0.13076565,2285.0,2284.8,5.88825133]
["bitfinex","ETHUSD",1726461256300,4.11912091,2285.2,2284.8,5.88825133]
["bitfinex","ETHUSD",1726461256500,0.13073309,2284.9,2284.8,5.88825133]
["bitfinex","ETHUSD",1726461256698,4.11912091,2285.2,2284.8,5.88825133]
["bitfinex","ETHUSD",1726461256902,0.13073309,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726461257100,4.11912091,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1726461257413,0.13073309,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726461258004,4.11912091,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1726461258206,0.13083077,2284.9,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461258692,4.11912091,2285.2,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461258899,0.13083077,2284.9,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461259116,4.11912091,2285.2,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461259412,0.13083077,2284.9,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461259617,4.11912091,2285.2,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461259819,0.13083077,2284.9,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461260037,4.11912091,2285.2,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461260177,0.13083077,2284.9,2284.8,5.89689119]
["bitfinex","ETHUSD",1726461260508,4.11912091,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1726461260706,4.11912091,2285.2,2284.9,5.80885045]
["bitfinex","ETHUSD",1726461261512,2.2767,2285.2,2284.9,5.80885045]
["bitfinex","ETHUSD",1726461261725,2.2767,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1726461269916,2.2767,2285.2,2284.9,8.75289]
["bitfinex","ETHUSD",1726461270118,2.2767,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1726461270309,1.84242091,2285.3,2285.0,4.37627]
["bitfinex","ETHUSD",1726461270508,1.84242091,2285.3,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461271635,0.13077652,2285.2,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461271937,1.84242091,2285.3,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461272135,0.13077652,2285.1,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461272338,1.84242091,2285.3,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461272523,0.13077652,2285.1,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461272708,1.84242091,2285.3,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461273033,0.13077652,2285.1,2285.0,5.48978321]
["bitfinex","ETHUSD",1726461273331,1.84242091,2285.3,2285.1,4.37615]
["bitfinex","ETHUSD",1726461273694,1.84242091,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726461274307,1.84242091,2285.3,2285.1,11.97286867]
["bitfinex","ETHUSD",1726461275030,1.84242091,2285.3,2285.1,11.97278867]
["bitfinex","ETHUSD",1726461275236,1.84242091,2285.3,2285.1,7.59671867]
["bitfinex","ETHUSD",1726461275529,1.84242091,2285.3,2285.2,0.75967187]
["bitfinex","ETHUSD",1726461276330,1.84242091,2285.3,2285.2,7.53175187]
["bitfinex","ETHUSD",1726461277063,4.26622091,2285.6,2285.2,7.53175187]
["bitfinex","ETHUSD",1726461277267,1.84242091,2285.5,2285.2,7.53175187]
["bitfinex","ETHUSD",1726461277776,1.84242091,2285.5,2285.3,1.37301086]
["bitfinex","ETHUSD",1726461278273,4.26622091,2285.6,2285.3,1.37301086]
["bitfinex","ETHUSD",1726461279378,1.84242091,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726461279673,1.84242091,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726461280172,2.29964796,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1726461280173,1.84242091,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726461280379,1.84242091,2285.8,2285.6,5.67100367]
["bitfinex","ETHUSD",1726461282991,2.4151,2285.7,2285.6,1.29579367]
["bitfinex","ETHUSD",1726461283139,2.4151,2285.7,2285.4,4.37553]
["bitfinex","ETHUSD",1726461286678,0.13086332,2285.6,2285.4,4.37553]
["bitfinex","ETHUSD",1726461288667,0.13086332,2285.6,2285.3,8.75129]
["bitfinex","ETHUSD",1726461288881,0.13086332,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1726461290673,0.13086332,2285.6,2285.2,2.3594]
["bitfinex","ETHUSD",1726461290674,0.13086332,2285.6,2285.2,6.73528]
["bitfinex","ETHUSD",1726461291043,0.13086332,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726461291201,0.13086332,2285.6,2285.3,5.66914667]
["bitfinex","ETHUSD",1726461291996,0.13086332,2285.6,2285.3,7.49146335]
["bitfinex","ETHUSD",1726461292794,0.13086332,2285.6,2285.3,7.49136335]
["bitfinex","ETHUSD",1726461293811,0.13086332,2285.6,2285.3,11.86707335]
["bitfinex","ETHUSD",1726461294153,0.13086332,2285.6,2285.3,7.49135335]
["bitfinex","ETHUSD",1726461294382,0.13086332,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1726461298364,0.13086332,2285.6,2285.5,6.19772668]
["bitfinex","ETHUSD",1726461298580,4.27142091,2285.9,2285.5,8.57482668]
["bitfinex","ETHUSD",1726461298787,0.1317965,2285.6,2285.5,8.66232577]
["bitfinex","ETHUSD",1726461298986,2.429,2285.9,2285.5,10.08190391]
["bitfinex","ETHUSD",1726461299187,0.1317965,2285.6,2285.5,10.08190391]
["bitfinex","ETHUSD",1726461299388,2.429,2285.9,2285.5,10.08190391]
["bitfinex","ETHUSD",1726461299588,0.1317965,2285.6,2285.5,10.08190391]
["bitfinex","ETHUSD",1726461299789,2.429,2285.9,2285.5,10.08190391]
["bitfinex","ETHUSD",1726461299991,0.1317965,2285.6,2285.5,10.08190391]
["bitfinex","ETHUSD",1726461300294,2.429,2285.9,2285.6,4.37517]
["bitfinex","ETHUSD",1726461300497,2.429,2285.9,2285.7,1.44570739]
["bitfinex","ETHUSD",1726461300716,2.429,2285.9,2285.6,4.37517]
["bitfinex","ETHUSD",1726461301585,2.429,2285.9,2285.7,4.375]
["bitfinex","ETHUSD",1726461301781,0.13190497,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726461302334,0.13190497,2285.8,2285.6,5.67020467]
["bitfinex","ETHUSD",1726461302730,0.13190497,2285.8,2285.6,1.29500467]
["bitfinex","ETHUSD",1726461302915,0.13190497,2285.8,2285.5,8.57473668]
["bitfinex","ETHUSD",1726461303321,0.13190497,2285.8,2285.5,8.66223543]
["bitfinex","ETHUSD",1726461303619,0.13190497,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726461307161,0.13190497,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461307380,0.13190497,2285.8,2285.4,8.75093]
["bitfinex","ETHUSD",1726461307734,0.13190497,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1726461310467,0.13190497,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461310674,0.13190497,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1726461312543,2.3248,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1726461312877,2.45697616,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1726461314420,2.45697616,2285.7,2285.5,5.67881367]
["bitfinex","ETHUSD",1726461321183,2.45697616,2285.7,2285.5,1.30342367]
["bitfinex","ETHUSD",1726461321519,2.45697616,2285.7,2285.4,8.75094]
["bitfinex","ETHUSD",1726461322018,2.45697616,2285.7,2285.4,8.75093]
["bitfinex","ETHUSD",1726461322589,2.45697616,2285.7,2285.4,8.75094]
["bitfinex","ETHUSD",1726461323216,0.13217616,2285.7,2285.4,8.75094]
["bitfinex","ETHUSD",1726461323418,1.84242091,2285.8,2285.4,8.75094]
["bitfinex","ETHUSD",1726461323615,0.13217616,2285.6,2285.5,1.30343567]
["bitfinex","ETHUSD",1726461323788,1.84242091,2285.8,2285.5,1.30343567]
["bitfinex","ETHUSD",1726461324307,0.13217616,2285.7,2285.5,1.30343567]
["bitfinex","ETHUSD",1726461324514,1.84242091,2285.8,2285.5,1.30343567]
["bitfinex","ETHUSD",1726461324714,0.13217616,2285.7,2285.4,8.75094]
["bitfinex","ETHUSD",1726461325030,1.84242091,2285.8,2285.4,8.75094]
["bitfinex","ETHUSD",1726461325189,0.13217616,2285.6,2285.4,8.75094]
["bitfinex","ETHUSD",1726461325393,1.84242091,2285.8,2285.4,8.75094]
["bitfinex","ETHUSD",1726461325602,0.13217616,2285.5,2285.4,4.37543]
["bitfinex","ETHUSD",1726461325819,1.84242091,2285.8,2285.4,5.67888967]
["bitfinex","ETHUSD",1726461326004,0.13217616,2285.5,2285.4,5.76638878]
["bitfinex","ETHUSD",1726461326215,1.84242091,2285.8,2285.4,5.76638878]
["bitfinex","ETHUSD",1726461326416,0.13217616,2285.5,2285.4,5.67888967]
["bitfinex","ETHUSD",1726461326909,8.47499091,2285.9,2285.4,5.67888967]
["bitfinex","ETHUSD",1726461327109,0.13217616,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461328007,1.97459707,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461328833,6.34943707,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461329049,4.50701616,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461329265,6.34943707,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461329762,1.97459707,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461330260,6.34942707,2285.8,2285.4,4.37543]
["bitfinex","ETHUSD",1726461330466,4.37532,2285.6,2285.1,11.1527]
["bitfinex","ETHUSD",1726461330672,3.00677409,2285.5,2285.1,4.37603]
["bitfinex","ETHUSD",1726461330960,0.13217616,2285.4,2285.1,10.57440668]
["bitfinex","ETHUSD",1726461331533,0.13217616,2285.4,2285.1,6.19834668]
["bitfinex","ETHUSD",1726461331739,0.13217616,2285.4,2285.1,10.57441668]
["bitfinex","ETHUSD",1726461331942,0.13217616,2285.4,2285.1,13.1372622]
["bitfinex","ETHUSD",1726461333169,0.13217616,2285.4,2285.2,4.37591]
["bitfinex","ETHUSD",1726461336412,0.13217616,2285.4,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461336564,1.84242091,2285.6,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461336764,0.13201346,2285.4,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461337061,1.84242091,2285.6,2285.3,3.11762235]
["bitfinex","ETHUSD",1726461337278,0.13201346,2285.4,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461337469,8.69683091,2285.7,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461337663,0.13201346,2285.4,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461337869,8.69683091,2285.7,2285.3,3.11762235]
["bitfinex","ETHUSD",1726461338197,8.69683091,2285.7,2285.3,1.82231668]
["bitfinex","ETHUSD",1726461338511,6.67418551,2285.8,2285.5,6.19772668]
["bitfinex","ETHUSD",1726461338512,0.13201346,2285.6,2285.5,6.19772668]
["bitfinex","ETHUSD",1726461338811,2.75907061,2286.1,2285.8,4.37475]
["bitfinex","ETHUSD",1726461338812,1.84242091,2286.0,2285.8,4.37475]
["bitfinex","ETHUSD",1726461339100,1.84242091,2286.1,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461340227,1.84242091,2286.3,2286.0,4.37444]
["bitfinex","ETHUSD",1726461340379,1.84242091,2286.3,2285.9,2.68322035]
["bitfinex","ETHUSD",1726461340582,4.65892551,2286.4,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461340583,4.20212091,2286.4,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461340897,1.84242091,2286.2,2285.8,4.37472]
["bitfinex","ETHUSD",1726461341108,4.37407,2286.2,2285.7,6.19729668]
["bitfinex","ETHUSD",1726461341265,1.84242091,2286.2,2285.8,4.37481]
["bitfinex","ETHUSD",1726461341468,1.84242091,2286.2,2285.7,1.82231668]
["bitfinex","ETHUSD",1726461341469,2.3597,2286.1,2285.7,6.19723668]
["bitfinex","ETHUSD",1726461342382,2.3597,2286.1,2285.7,7.68454449]
["bitfinex","ETHUSD",1726461346695,2.3597,2286.1,2285.8,4.37478]
["bitfinex","ETHUSD",1726461346901,0.13277268,2286.0,2285.7,12.05946449]
["bitfinex","ETHUSD",1726461347213,0.13277268,2286.0,2285.8,1.45029645]
["bitfinex","ETHUSD",1726461347415,0.13277268,2286.0,2285.8,5.82502645]
["bitfinex","ETHUSD",1726461348315,0.13277268,2286.0,2285.9,6.19695668]
["bitfinex","ETHUSD",1726461348673,2.4067,2286.3,2285.9,6.19695668]
["bitfinex","ETHUSD",1726461349215,0.13276183,2286.2,2285.9,4.37464]
["bitfinex","ETHUSD",1726461349419,2.4067,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461349574,0.13276183,2286.1,2285.8,4.37473]
["bitfinex","ETHUSD",1726461349775,2.4067,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726461349776,8.62303091,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726461349975,0.13276183,2286.0,2285.8,5.67629167]
["bitfinex","ETHUSD",1726461350269,6.78061,2286.3,2285.8,5.67629167]
["bitfinex","ETHUSD",1726461350623,6.78061,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726461350912,0.13276183,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726461351312,6.78061,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726461351691,0.13276183,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726461351888,0.13276183,2286.2,2285.8,5.67628567]
["bitfinex","ETHUSD",1726461352125,6.78061,2286.3,2285.8,5.67628567]
["bitfinex","ETHUSD",1726461352530,0.13276183,2286.2,2285.8,5.76377059]
["bitfinex","ETHUSD",1726461352897,6.78061,2286.3,2285.8,5.76377059]
["bitfinex","ETHUSD",1726461353103,6.78061,2286.3,2285.8,5.67628567]
["bitfinex","ETHUSD",1726461353397,0.13276183,2286.2,2285.8,5.76377051]
["bitfinex","ETHUSD",1726461353610,6.78061,2286.3,2285.8,5.76377051]
["bitfinex","ETHUSD",1726461353818,0.13276183,2286.1,2285.8,5.76377051]
["bitfinex","ETHUSD",1726461354016,6.78061,2286.3,2285.9,1.19610972]
["bitfinex","ETHUSD",1726461354233,0.13276183,2286.0,2285.9,1.19610972]
["bitfinex","ETHUSD",1726461354397,6.78061,2286.3,2285.9,1.19610972]
["bitfinex","ETHUSD",1726461354740,6.78061,2286.3,2285.8,4.46221485]
["bitfinex","ETHUSD",1726461355105,0.13276183,2286.2,2285.8,0.08748485]
["bitfinex","ETHUSD",1726461355339,2.4067,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726461355519,0.13276183,2286.2,2285.9,6.79963]
["bitfinex","ETHUSD",1726461355719,2.4067,2286.3,2285.9,9.93030083]
["bitfinex","ETHUSD",1726461355921,2.4067,2286.3,2285.9,8.62185668]
["bitfinex","ETHUSD",1726461356122,0.13276183,2286.2,2285.9,12.99639668]
["bitfinex","ETHUSD",1726461356323,2.4067,2286.3,2286.0,4.4619216]
["bitfinex","ETHUSD",1726461356637,0.13276183,2286.2,2286.0,5.68269783]
["bitfinex","ETHUSD",1726461356817,8.55996121,2286.5,2286.0,5.68269783]
["bitfinex","ETHUSD",1726461357009,0.13276183,2286.1,2286.0,4.37432]
["bitfinex","ETHUSD",1726461357348,12.93360121,2286.5,2286.0,4.37432]
["bitfinex","ETHUSD",1726461357711,0.13276183,2286.4,2286.0,4.37432]
["bitfinex","ETHUSD",1726461360746,2.3237,2286.2,2285.8,4.37472]
["bitfinex","ETHUSD",1726461360954,0.1329028,2286.1,2285.8,4.37472]
["bitfinex","ETHUSD",1726461362437,0.1329028,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1726461362641,2.4037,2286.0,2285.6,4.37506]
["bitfinex","ETHUSD",1726461362826,2.4037,2286.0,2285.6,8.75014]
["bitfinex","ETHUSD",1726461363024,0.1329028,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1726461364157,0.1329028,2285.9,2285.4,11.77547]
["bitfinex","ETHUSD",1726461364320,4.37503,2285.7,2285.2,6.19815668]
["bitfinex","ETHUSD",1726461364513,4.37503,2285.7,2285.2,7.66750252]
["bitfinex","ETHUSD",1726461364713,2.401,2285.5,2285.2,3.29166252]
["bitfinex","ETHUSD",1726461364907,2.401,2285.5,2285.2,1.82231668]
["bitfinex","ETHUSD",1726461365148,0.13281604,2285.4,2285.2,1.82231668]
["bitfinex","ETHUSD",1726461366525,0.13281604,2285.4,2285.2,6.19813668]
["bitfinex","ETHUSD",1726461366847,8.62750091,2285.8,2285.3,4.46329654]
["bitfinex","ETHUSD",1726461366848,2.4102,2285.8,2285.3,4.46329654]
["bitfinex","ETHUSD",1726461367154,2.4102,2285.8,2285.5,1.82231668]
["bitfinex","ETHUSD",1726461367652,6.78505,2285.8,2285.5,1.82231668]
["bitfinex","ETHUSD",1726461368149,6.78505,2285.8,2285.3,1.90982322]
["bitfinex","ETHUSD",1726461368716,6.78505,2285.8,2285.5,1.82231668]
["bitfinex","ETHUSD",1726461368717,2.4102,2285.8,2285.5,1.82231668]
["bitfinex","ETHUSD",1726461369036,6.78504,2285.8,2285.5,1.82231668]
["bitfinex","ETHUSD",1726461374518,2.4102,2285.8,2285.5,6.19771668]
["bitfinex","ETHUSD",1726461376555,1.84242091,2286.1,2285.7,8.56542668]
["bitfinex","ETHUSD",1726461376859,4.14942091,2286.4,2286.0,6.19675668]
["bitfinex","ETHUSD",1726461377063,4.14942091,2286.4,2286.2,1.82231668]
["bitfinex","ETHUSD",1726461377064,2.307,2286.4,2286.2,1.82231668]
["bitfinex","ETHUSD",1726461377354,0.0381403,2286.5,2286.2,6.19627668]
["bitfinex","ETHUSD",1726461377665,0.0381403,2286.5,2286.0,13.02666434]
["bitfinex","ETHUSD",1726461377828,0.0381403,2286.5,2286.1,5.05721077]
["bitfinex","ETHUSD",1726461378650,2.3839,2286.4,2286.0,4.37433]
["bitfinex","ETHUSD",1726461378852,2.3839,2286.4,2286.0,6.19664668]
["bitfinex","ETHUSD",1726461379723,2.3839,2286.4,2286.0,10.57099668]
["bitfinex","ETHUSD",1726461379924,2.3839,2286.4,2286.0,12.39821839]
["bitfinex","ETHUSD",1726461381729,2.3839,2286.4,2286.0,8.02386839]
["bitfinex","ETHUSD",1726461382051,2.3839,2286.4,2286.0,12.39821839]
["bitfinex","ETHUSD",1726461382553,2.3839,2286.4,2286.0,8.02386839]
["bitfinex","ETHUSD",1726461382733,2.3839,2286.4,2286.0,12.39820839]
["bitfinex","ETHUSD",1726461383270,2.3839,2286.4,2286.0,12.39819839]
["bitfinex","ETHUSD",1726461383726,2.3839,2286.4,2286.0,12.39820839]
["bitfinex","ETHUSD",1726461384259,2.3839,2286.4,2286.0,12.39821839]
["bitfinex","ETHUSD",1726461384429,2.3839,2286.4,2286.1,1.23982084]
["bitfinex","ETHUSD",1726461384630,2.3839,2286.4,2286.0,10.57099668]
["bitfinex","ETHUSD",1726461384959,2.3839,2286.4,2286.0,10.57098668]
["bitfinex","ETHUSD",1726461385534,6.75771,2286.4,2285.8,7.61383267]
["bitfinex","ETHUSD",1726461385773,6.75391,2286.3,2285.8,4.37479]
["bitfinex","ETHUSD",1726461386968,6.75437,2286.1,2285.7,7.4]
["bitfinex","ETHUSD",1726461387174,2.38,2286.1,2285.7,1.82231668]
["bitfinex","ETHUSD",1726461387382,2.38,2286.1,2285.7,6.19731668]
["bitfinex","ETHUSD",1726461390267,1.112772,2286.2,2285.8,4.37477]
["bitfinex","ETHUSD",1726461390424,6.87114,2286.3,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461391361,4.37411,2286.2,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461391868,0.13285943,2286.1,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461392777,11.24508,2286.3,2285.9,1.82231668]
["bitfinex","ETHUSD",1726461392943,0.13285943,2286.2,2286.1,6.19648668]
["bitfinex","ETHUSD",1726461393279,6.7529403,2286.5,2286.1,1.82231668]
["bitfinex","ETHUSD",1726461393485,0.13268593,2286.2,2286.1,1.82231668]
["bitfinex","ETHUSD",1726461393639,6.7529403,2286.5,2286.1,1.82231668]
["bitfinex","ETHUSD",1726461393845,0.13268593,2286.2,2286.1,1.82231668]
["bitfinex","ETHUSD",1726461394377,6.7529403,2286.5,2286.1,1.82231668]
["bitfinex","ETHUSD",1726461394580,0.13268593,2286.4,2286.1,6.19654668]
["bitfinex","ETHUSD",1726461395759,0.13268593,2286.4,2285.9,8.48214668]
["bitfinex","ETHUSD",1726461395967,2.3408,2286.3,2285.8,6.71572]
["bitfinex","ETHUSD",1726461396172,2.3408,2286.3,2286.0,4.37444]
["bitfinex","ETHUSD",1726461396364,0.13268593,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1726461396670,2.3408,2286.3,2286.0,4.37444]
["bitfinex","ETHUSD",1726461396886,2.3408,2286.3,2285.8,6.71572]
["bitfinex","ETHUSD",1726461396887,0.13268593,2286.1,2285.8,6.71572]
["bitfinex","ETHUSD",1726461397192,0.13288113,2286.0,2285.8,4.37472]
["bitfinex","ETHUSD",1726461397352,11.83286919,2286.3,2285.8,4.37472]
["bitfinex","ETHUSD",1726461397659,2.3057,2286.1,2285.7,6.19732668]
["bitfinex","ETHUSD",1726461398246,0.13288113,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726461399876,0.13288113,2286.0,2285.7,1.82231668]
["bitfinex","ETHUSD",1726461403393,0.13288113,2286.0,2285.6,4.37508]
["bitfinex","ETHUSD",1726461403558,0.13288113,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1726461403999,0.13288113,2286.0,2285.7,6.19732668]
["bitfinex","ETHUSD",1726461406556,4.37499,2285.8,2285.3,7.4]
["bitfinex","ETHUSD",1726461406763,2.4928,2285.7,2285.3,9.22231668]
["bitfinex","ETHUSD",1726461406991,0.1325558,2285.6,2285.3,15.22660475]
["bitfinex","ETHUSD",1726461407213,0.1325558,2285.6,2285.4,4.37555]
["bitfinex","ETHUSD",1726461407365,0.1325558,2285.6,2285.3,7.82660475]
["bitfinex","ETHUSD",1726461407574,0.1325558,2285.6,2285.5,1.82231668]
["bitfinex","ETHUSD",1726461409878,0.1325558,2285.6,2285.4,1.82231668]
["bitfinex","ETHUSD",1726461410712,0.1325558,2285.6,2285.2,6.19828668]
["bitfinex","ETHUSD",1726461410865,2.4793,2285.5,2285.2,6.19828668]
["bitfinex","ETHUSD",1726461411412,0.1325558,2285.4,2285.2,6.19828668]
["bitfinex","ETHUSD",1726461413463,0.1325558,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726461414201,0.1325558,2285.4,2285.2,6.19828668]
["bitfinex","ETHUSD",1726461416419,0.1325558,2285.4,2285.2,6.19820668]
["bitfinex","ETHUSD",1726461418416,0.1325558,2285.4,2285.2,10.57409668]
["bitfinex","ETHUSD",1726461419125,0.1325558,2285.4,2285.2,6.19820668]
["bitfinex","ETHUSD",1726461421397,0.1325558,2285.4,2285.2,10.57409668]
["bitfinex","ETHUSD",1726461422086,0.1325558,2285.4,2285.2,6.19820668]
["bitfinex","ETHUSD",1726461423522,0.1325558,2285.4,2285.2,10.57410668]
["bitfinex","ETHUSD",1726461424032,0.1325558,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726461424687,2.2653,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1726461424887,0.1322304,2285.4,2285.2,8.63748668]
["bitfinex","ETHUSD",1726461425189,6.64035,2285.7,2285.3,4.37569]
["bitfinex","ETHUSD",1726461425190,2.2653,2285.7,2285.3,4.37569]
["bitfinex","ETHUSD",1726461425396,2.2653,2285.7,2285.4,1.82231668]
["bitfinex","ETHUSD",1726461425616,2.4052,2285.9,2285.6,1.82231668]
["bitfinex","ETHUSD",1726461425927,0.74610491,2285.9,2285.6,4.09481668]
["bitfinex","ETHUSD",1726461426100,2.3304,2286.1,2285.8,1.82231668]
["bitfinex","ETHUSD",1726461426302,2.3304,2286.1,2285.8,2.23179835]
["bitfinex","ETHUSD",1726461426517,2.3304,2286.1,2285.8,1.82231668]
["bitfinex","ETHUSD",1726461428021,4.37382,2286.4,2285.8,1.82231668]
["bitfinex","ETHUSD",1726461428223,2.3304,2286.4,2285.8,1.82231668]
["bitfinex","ETHUSD",1726461428739,2.3304,2286.4,2286.0,4.37435]
["bitfinex","ETHUSD",1726461428911,4.15563611,2286.4,2286.0,4.37435]
["bitfinex","ETHUSD",1726461431145,8.52932611,2286.4,2285.9,2.4336]
["bitfinex","ETHUSD",1726461431357,10.37174702,2286.4,2285.8,6.19695668]
["bitfinex","ETHUSD",1726461431505,1.04098873,2286.3,2285.8,6.19695668]
["bitfinex","ETHUSD",1726461431926,1.04098873,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1726461433924,4.37409,2286.2,2285.6,11.7751]
["bitfinex","ETHUSD",1726461434144,4.37409,2286.2,2285.7,4.37485]
["bitfinex","ETHUSD",1726461434145,2.2905,2286.1,2285.7,4.37485]
["bitfinex","ETHUSD",1726461434745,2.2905,2286.1,2285.8,4.37483]
["bitfinex","ETHUSD",1726461435065,2.2905,2286.1,2285.8,8.74946]
["bitfinex","ETHUSD",1726461435358,2.2905,2286.1,2285.8,4.37473]
["bitfinex","ETHUSD",1726461436657,0.13284861,2286.0,2285.8,4.37473]
["bitfinex","ETHUSD",1726461439983,0.13284861,2286.0,2285.8,8.74947]
["bitfinex","ETHUSD",1726461440645,0.13284861,2286.0,2285.8,4.37473]
["bitfinex","ETHUSD",1726461441497,0.13284861,2286.0,2285.8,8.74947]
["bitfinex","ETHUSD",1726461446051,0.13284861,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726461448649,0.13284861,2286.0,2285.8,4.3747]
["bitfinex","ETHUSD",1726461449259,0.13284861,2286.0,2285.8,8.74937]
["bitfinex","ETHUSD",1726461449588,0.37518347,2286.0,2285.8,8.74941]
["bitfinex","ETHUSD",1726461450090,0.37518347,2286.0,2285.8,4.37467]
["bitfinex","ETHUSD",1726461452896,0.13284861,2286.0,2285.8,4.37467]
["bitfinex","ETHUSD",1726461453289,0.13284861,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726461453666,2.4301,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461453866,0.13284861,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726461454095,2.4301,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461454297,0.13284861,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726461454597,2.4301,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461455201,0.13284861,2286.2,2285.9,4.37464]
["bitfinex","ETHUSD",1726461455605,2.4301,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461455778,0.13284861,2286.1,2285.9,4.37464]
["bitfinex","ETHUSD",1726461455968,4.14805807,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461456170,0.13284861,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726461456370,4.14805807,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461456875,0.13290281,2286.2,2285.9,4.37464]
["bitfinex","ETHUSD",1726461457107,4.14805807,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461457411,0.13290281,2286.1,2285.9,4.37464]
["bitfinex","ETHUSD",1726461457566,4.14805807,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726461457903,2.4301,2286.3,2286.0,6.68006]
["bitfinex","ETHUSD",1726461458467,2.4301,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1726461459113,2.4301,2286.3,2286.0,6.68006]
["bitfinex","ETHUSD",1726461459266,2.4301,2286.3,2286.0,11.0544]
["bitfinex","ETHUSD",1726461460003,2.4301,2286.3,2286.0,6.68004]
["bitfinex","ETHUSD",1726461462318,2.4301,2286.3,2286.0,11.05438]
["bitfinex","ETHUSD",1726461462627,2.4301,2286.3,2286.0,4.37434]
["bitfinex","ETHUSD",1726461463683,2.4301,2286.3,2286.0,8.7487]
["bitfinex","ETHUSD",1726461463955,2.4301,2286.3,2286.0,4.37434]
["bitfinex","ETHUSD",1726461465026,2.4301,2286.3,2286.0,8.74868]
["bitfinex","ETHUSD",1726461466728,0.13293534,2286.2,2286.0,8.74868]
["bitfinex","ETHUSD",1726461466911,2.4301,2286.3,2286.0,8.74868]
["bitfinex","ETHUSD",1726461467087,2.4301,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1726461468130,2.4301,2286.3,2286.0,8.74867]
["bitfinex","ETHUSD",1726461468530,2.4301,2286.3,2286.1,4.37424]
["bitfinex","ETHUSD",1726461468731,1.84242091,2286.4,2286.2,4.37406]
["bitfinex","ETHUSD",1726461468943,4.16896121,2286.5,2286.2,4.37396]
["bitfinex","ETHUSD",1726461469094,0.0381403,2286.5,2286.3,6.19610668]
["bitfinex","ETHUSD",1726461469292,0.0381403,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726461469494,0.0381403,2286.5,2286.3,7.47890335]
["bitfinex","ETHUSD",1726461472733,0.0381403,2286.5,2286.1,6.632]
["bitfinex","ETHUSD",1726461472734,0.0381403,2286.5,2286.2,4.37403]
["bitfinex","ETHUSD",1726461473833,2.4191,2286.4,2286.2,4.37403]
["bitfinex","ETHUSD",1726461480316,0.0381403,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726461480480,0.0381403,2286.5,2286.2,6.82397]
["bitfinex","ETHUSD",1726461481825,0.13308716,2286.4,2286.2,6.82397]
["bitfinex","ETHUSD",1726461482623,0.13308716,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726461502825,2.3798,2286.3,2286.2,4.37404]
["bitfinex","ETHUSD",1726461503023,2.3798,2286.3,2286.1,8.74822]
["bitfinex","ETHUSD",1726461503234,2.5128438,2286.3,2286.1,8.74822]
["bitfinex","ETHUSD",1726461503831,2.5128438,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726461504528,0.1330438,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726461504841,2.4409403,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726461505334,0.1330438,2286.4,2286.2,4.37407]
["bitfinex","ETHUSD",1726461511447,0.1330438,2286.4,2286.1,4.3741]
["bitfinex","ETHUSD",1726461512056,0.1330438,2286.4,2286.2,4.37405]
["bitfinex","ETHUSD",1726461512208,0.1330438,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726461513042,0.1330438,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1726461513247,0.1330438,2286.4,2286.3,12.24414567]
["bitfinex","ETHUSD",1726461514556,0.1330438,2286.4,2286.3,13.25526388]
["bitfinex","ETHUSD",1726461515415,0.1330438,2286.4,2286.3,13.2551257]
["bitfinex","ETHUSD",1726461518328,0.1330438,2286.4,2286.3,12.24414567]
["bitfinex","ETHUSD",1726461520726,0.1330438,2286.4,2286.3,13.25481804]
["bitfinex","ETHUSD",1726461520929,0.1330438,2286.4,2286.3,12.24414567]
["bitfinex","ETHUSD",1726461524745,0.1330438,2286.4,2286.3,16.61801567]
["bitfinex","ETHUSD",1726461524947,0.1330438,2286.4,2286.3,17.62856614]
["bitfinex","ETHUSD",1726461525151,0.0381403,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726461525472,0.0381403,2286.5,2286.4,12.51476496]
["bitfinex","ETHUSD",1726461525969,0.0381403,2286.5,2286.4,19.92304496]
["bitfinex","ETHUSD",1726461526176,0.0381403,2286.5,2286.4,31.19644725]
["bitfinex","ETHUSD",1726461526330,0.0381403,2286.5,2286.4,33.8063362]
["bitfinex","ETHUSD",1726461526529,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461526754,0.17205137,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461526953,0.0381403,2287.2,2287.0,6.19481668]
["bitfinex","ETHUSD",1726461527353,0.0381403,2287.2,2286.9,4.37263]
["bitfinex","ETHUSD",1726461527554,2.53341107,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1726461527797,2.3995,2287.1,2286.9,4.3727]
["bitfinex","ETHUSD",1726461527948,2.3995,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1726461528150,2.3995,2286.9,2286.7,6.19542668]
["bitfinex","ETHUSD",1726461528389,2.3995,2287.1,2286.8,4.37292]
["bitfinex","ETHUSD",1726461528591,2.3995,2287.1,2286.9,6.19502668]
["bitfinex","ETHUSD",1726461528798,0.0381403,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1726461529779,0.0381403,2287.2,2286.9,1.82231668]
["bitfinex","ETHUSD",1726461529986,0.0381403,2287.2,2286.8,4.37279]
["bitfinex","ETHUSD",1726461530167,2.2903,2287.1,2286.6,4.37315]
["bitfinex","ETHUSD",1726461530372,2.2903,2287.1,2286.5,9.22231668]
["bitfinex","ETHUSD",1726461530373,2.2903,2287.1,2286.5,6.19574668]
["bitfinex","ETHUSD",1726461530683,2.2903,2287.0,2286.5,6.19574668]
["bitfinex","ETHUSD",1726461532421,2.2903,2287.0,2286.5,1.82231668]
["bitfinex","ETHUSD",1726461532798,2.2903,2287.0,2286.5,6.19568668]
["bitfinex","ETHUSD",1726461534051,2.2903,2287.0,2286.5,1.82231668]
["bitfinex","ETHUSD",1726461534200,2.2903,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1726461535338,2.2903,2287.0,2286.6,8.74647]
["bitfinex","ETHUSD",1726461535543,2.2903,2287.0,2286.6,10.47451267]
["bitfinex","ETHUSD",1726461535844,2.2903,2287.0,2286.6,6.10133267]
["bitfinex","ETHUSD",1726461536045,2.2903,2287.0,2286.6,4.37318]
["bitfinex","ETHUSD",1726461537015,2.2903,2287.0,2286.6,8.74638]
["bitfinex","ETHUSD",1726461537218,2.2903,2287.0,2286.6,4.37318]
["bitfinex","ETHUSD",1726461537630,2.2903,2287.0,2286.6,8.74638]
["bitfinex","ETHUSD",1726461537804,2.2903,2287.0,2286.6,4.37318]
["bitfinex","ETHUSD",1726461538006,2.2903,2287.0,2286.6,5.66400467]
["bitfinex","ETHUSD",1726461538205,2.2903,2287.0,2286.7,4.37299]
["bitfinex","ETHUSD",1726461538719,2.2903,2287.0,2286.7,6.19530668]
["bitfinex","ETHUSD",1726461539002,2.2903,2287.0,2286.7,1.82231668]
["bitfinex","ETHUSD",1726461540341,6.66286,2287.0,2286.6,1.29082467]
["bitfinex","ETHUSD",1726461540548,2.2903,2287.0,2286.5,1.82231668]
["bitfinex","ETHUSD",1726461541841,0.1343338,2286.9,2286.5,1.82231668]
["bitfinex","ETHUSD",1726461542044,2.3936,2286.8,2286.3,1.82231668]
["bitfinex","ETHUSD",1726461542347,2.3936,2286.8,2286.3,3.10462417]
["bitfinex","ETHUSD",1726461542572,0.1343338,2286.7,2286.3,3.10462417]
["bitfinex","ETHUSD",1726461542709,2.3936,2286.6,2286.3,1.28230749]
["bitfinex","ETHUSD",1726461542905,0.1343338,2286.5,2286.2,4.37394]
["bitfinex","ETHUSD",1726461543110,2.3936,2286.6,2286.2,8.74791]
["bitfinex","ETHUSD",1726461544348,0.13463725,2286.5,2286.2,4.37394]
["bitfinex","ETHUSD",1726461545026,0.13463725,2286.5,2286.2,8.74791]
["bitfinex","ETHUSD",1726461545348,0.13463725,2286.5,2286.3,0.61962567]
["bitfinex","ETHUSD",1726461548608,0.13463725,2286.5,2286.3,2.44194235]
["bitfinex","ETHUSD",1726461549453,0.13463725,2286.5,2286.3,6.81581235]
["bitfinex","ETHUSD",1726461550224,0.13463725,2286.5,2286.4,2.4916]
["bitfinex","ETHUSD",1726461550586,0.13439883,2286.5,2286.4,1.36813124]
["bitfinex","ETHUSD",1726461550754,11.06363,2286.8,2286.4,1.36813124]
["bitfinex","ETHUSD",1726461550942,0.13439883,2286.5,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461551261,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461551465,0.13439883,2286.4,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461551638,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461551829,0.13439883,2286.4,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461552339,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461552661,0.13439883,2286.7,2286.4,1.36813024]
["bitfinex","ETHUSD",1726461553163,0.13439883,2286.6,2286.4,1.36813024]
["bitfinex","ETHUSD",1726461553323,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461553758,0.13439883,2286.7,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461553963,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461554165,0.13422541,2286.6,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461554479,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461554953,0.13422541,2286.7,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461555135,6.69061,2286.8,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461555340,0.13422541,2286.7,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461555559,4.37311,2286.7,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461555864,0.13422541,2286.6,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461556026,2.3837,2286.5,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461556465,0.13422541,2286.4,2286.3,6.81580235]
["bitfinex","ETHUSD",1726461556978,0.13422541,2286.4,2286.3,4.99349567]
["bitfinex","ETHUSD",1726461558769,0.13422541,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726461558933,0.13422541,2286.4,2286.2,4.37405]
["bitfinex","ETHUSD",1726461559133,0.13422541,2286.4,2286.1,6.19647668]
["bitfinex","ETHUSD",1726461560035,0.13422541,2286.4,2286.2,4.37404]
["bitfinex","ETHUSD",1726461561376,0.13422541,2286.4,2286.2,5.67617167]
["bitfinex","ETHUSD",1726461569311,0.13422541,2286.4,2286.2,5.67609167]
["bitfinex","ETHUSD",1726461590420,0.134052,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1726461592443,0.134052,2285.8,2285.6,4.37516]
["bitfinex","ETHUSD",1726461597142,0.134052,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726461597689,2.3757,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1726461597826,0.13270761,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726461598031,2.3757,2286.1,2285.7,5.66392967]
["bitfinex","ETHUSD",1726461598242,0.13270761,2285.8,2285.7,5.66392967]
["bitfinex","ETHUSD",1726461598567,2.3757,2286.1,2285.7,5.66392967]
["bitfinex","ETHUSD",1726461598868,2.3757,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1726461599036,0.13270761,2286.0,2285.7,4.37502]
["bitfinex","ETHUSD",1726461599568,0.13270761,2286.0,2285.8,4.3747]
["bitfinex","ETHUSD",1726461599870,0.13270761,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726461600229,0.13270761,2286.0,2285.8,4.3748]
["bitfinex","ETHUSD",1726461600577,0.13270761,2286.0,2285.6,4.37521]
["bitfinex","ETHUSD",1726461600578,2.4195,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1726461601065,0.13270761,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726461601573,0.13270761,2285.8,2285.6,6.19752668]
["bitfinex","ETHUSD",1726461601739,0.13270761,2285.8,2285.5,8.75055]
["bitfinex","ETHUSD",1726461601942,0.13270761,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726461603188,0.13270761,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726461604504,0.13270761,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1726461604677,2.3313,2286.4,2286.0,4.37445]
["bitfinex","ETHUSD",1726461605986,2.3313,2286.4,2286.2,4.37397]
["bitfinex","ETHUSD",1726461606191,2.3313,2286.6,2286.3,1.82231668]
["bitfinex","ETHUSD",1726461606491,2.3313,2286.8,2286.5,1.82231668]
["bitfinex","ETHUSD",1726461606654,2.3313,2286.8,2286.6,4.37315]
["bitfinex","ETHUSD",1726461607189,2.2559,2287.0,2286.6,4.37315]
["bitfinex","ETHUSD",1726461609256,7.47942012,2287.0,2286.5,6.19579668]
["bitfinex","ETHUSD",1726461609564,2.331,2286.9,2286.5,4.37338]
["bitfinex","ETHUSD",1726461610189,6.70374,2286.9,2286.4,4.37367]
["bitfinex","ETHUSD",1726461610397,6.70374,2286.9,2286.3,8.74744]
["bitfinex","ETHUSD",1726461610398,2.331,2286.7,2286.3,8.74744]
["bitfinex","ETHUSD",1726461610796,2.331,2286.7,2286.3,4.37371]
["bitfinex","ETHUSD",1726461610964,2.331,2286.7,2286.3,8.74747]
["bitfinex","ETHUSD",1726461612558,2.331,2286.7,2286.3,4.37371]
["bitfinex","ETHUSD",1726461612764,2.331,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726461613598,2.2868,2287.0,2286.5,8.67838668]
["bitfinex","ETHUSD",1726461613790,2.2868,2287.0,2286.5,13.05176668]
["bitfinex","ETHUSD",1726461613989,6.65934,2287.0,2286.5,13.05176668]
["bitfinex","ETHUSD",1726461614361,2.2868,2287.0,2286.6,4.37323]
["bitfinex","ETHUSD",1726461614602,3.57803812,2287.0,2286.6,4.37323]
["bitfinex","ETHUSD",1726461615355,7.95057812,2287.0,2286.6,4.37323]
["bitfinex","ETHUSD",1726461615572,7.95057812,2287.0,2286.5,10.56908668]
["bitfinex","ETHUSD",1726461616498,7.95057812,2287.0,2286.6,4.37328]
["bitfinex","ETHUSD",1726461616799,0.13311968,2286.9,2286.6,4.37328]
["bitfinex","ETHUSD",1726461617800,2.4789,2286.8,2286.5,4.37337]
["bitfinex","ETHUSD",1726461618368,0.13311968,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726461618890,0.13311968,2286.6,2286.4,4.37366]
["bitfinex","ETHUSD",1726461619209,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461619405,0.13311968,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461619559,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461619763,0.13311968,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461620107,0.13381344,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461620466,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461620676,0.13381344,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726461620879,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461621079,0.13381344,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726461621388,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461621589,0.13381344,2286.6,2286.4,4.37366]
["bitfinex","ETHUSD",1726461622012,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461622181,0.13381344,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461622384,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461622605,0.13381344,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461622796,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461622995,0.13381344,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461623196,2.4789,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726461623426,0.13381344,2286.5,2286.4,4.37366]
["bitfinex","ETHUSD",1726461623581,2.4789,2286.8,2286.4,5.67259067]
["bitfinex","ETHUSD",1726461623920,2.3856,2287.1,2286.5,0.08746758]
["bitfinex","ETHUSD",1726461624130,4.4104403,2287.2,2286.9,4.37261]
["bitfinex","ETHUSD",1726461624131,0.0381403,2287.2,2286.9,4.37261]
["bitfinex","ETHUSD",1726461624294,0.0381403,2287.2,2287.1,11.07718]
["bitfinex","ETHUSD",1726461625415,0.0381403,2287.2,2287.1,11.62718]
["bitfinex","ETHUSD",1726461625628,0.0381403,2287.2,2287.1,13.40939867]
["bitfinex","ETHUSD",1726461625835,0.0381403,2287.2,2287.1,17.78173867]
["bitfinex","ETHUSD",1726461626126,0.0381403,2287.2,2287.1,21.72488203]
["bitfinex","ETHUSD",1726461626845,0.0381403,2287.2,2287.1,17.35254203]
["bitfinex","ETHUSD",1726461627447,0.0381403,2287.2,2287.1,13.40939867]
["bitfinex","ETHUSD",1726461628326,0.0381403,2287.2,2287.1,10.52689867]
["bitfinex","ETHUSD",1726461628544,0.0381403,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461628895,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461629139,0.0381403,2287.2,2287.0,4.37242]
["bitfinex","ETHUSD",1726461629471,0.0381403,2287.2,2287.0,8.74486]
["bitfinex","ETHUSD",1726461629803,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461631015,0.0381403,2287.2,2287.0,4.3724]
["bitfinex","ETHUSD",1726461631605,0.0381403,2287.2,2287.0,8.74484]
["bitfinex","ETHUSD",1726461631808,0.13578561,2287.1,2287.0,8.74483]
["bitfinex","ETHUSD",1726461632323,0.13578561,2287.1,2287.0,4.3724]
["bitfinex","ETHUSD",1726461635462,0.13578561,2287.1,2286.9,4.37271]
["bitfinex","ETHUSD",1726461636849,0.13578561,2287.1,2286.7,6.76484]
["bitfinex","ETHUSD",1726461637126,0.13578561,2287.1,2286.8,4.37278]
["bitfinex","ETHUSD",1726461637371,0.0381403,2287.2,2286.5,4.37337]
["bitfinex","ETHUSD",1726461637537,4.37274,2286.9,2286.5,4.37337]
["bitfinex","ETHUSD",1726461637864,0.13109694,2286.8,2286.4,6.68522]
["bitfinex","ETHUSD",1726461638174,4.50401694,2286.8,2286.4,2.3116]
["bitfinex","ETHUSD",1726461638467,0.13109694,2286.8,2286.4,6.68528]
["bitfinex","ETHUSD",1726461638764,4.50405694,2286.8,2286.3,16.14754]
["bitfinex","ETHUSD",1726461638970,4.3732,2286.7,2286.3,7.4]
["bitfinex","ETHUSD",1726461639265,4.3732,2286.7,2286.0,2.3428]
["bitfinex","ETHUSD",1726461639463,0.13080442,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726461640450,2.58520442,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726461641476,2.58520442,2286.6,2286.3,4.37374]
["bitfinex","ETHUSD",1726461641675,2.58520442,2286.6,2286.3,8.7475]
["bitfinex","ETHUSD",1726461641987,2.58520442,2286.6,2286.3,4.37374]
["bitfinex","ETHUSD",1726461642749,0.13080442,2286.6,2286.3,4.37374]
["bitfinex","ETHUSD",1726461642938,2.3054,2286.8,2286.3,4.37374]
["bitfinex","ETHUSD",1726461643137,0.13068523,2286.7,2286.4,4.37365]
["bitfinex","ETHUSD",1726461643345,2.3054,2286.8,2286.3,8.74751]
["bitfinex","ETHUSD",1726461643526,0.13068523,2286.7,2286.4,6.6742]
["bitfinex","ETHUSD",1726461643730,0.13068523,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1726461643930,2.252,2286.8,2286.3,1.33623424]
["bitfinex","ETHUSD",1726461644278,0.13068523,2286.7,2286.2,3.55]
["bitfinex","ETHUSD",1726461644428,0.13068523,2286.7,2286.1,2.3006]
["bitfinex","ETHUSD",1726461644645,0.13068523,2286.7,2286.1,4.10243334]
["bitfinex","ETHUSD",1726461646174,0.13068523,2286.7,2286.1,8.13304486]
["bitfinex","ETHUSD",1726461647489,0.13068523,2286.7,2286.2,0.55]
["bitfinex","ETHUSD",1726461647697,0.13068523,2286.7,2286.5,4.37331]
["bitfinex","ETHUSD",1726461647990,2.252,2286.8,2286.5,4.37331]
["bitfinex","ETHUSD",1726461648174,0.1300352,2286.6,2286.5,4.37331]
["bitfinex","ETHUSD",1726461648360,2.252,2286.8,2286.6,4.37321]
["bitfinex","ETHUSD",1726461648685,0.1300352,2286.7,2286.6,4.37321]
["bitfinex","ETHUSD",1726461649091,2.3887,2287.0,2286.6,4.37321]
["bitfinex","ETHUSD",1726461649249,2.3887,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1726461649787,2.3912403,2287.2,2286.9,4.37273]
["bitfinex","ETHUSD",1726461650151,2.3912403,2287.2,2286.9,4.37261]
["bitfinex","ETHUSD",1726461650385,2.3912403,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1726461652281,2.3912403,2287.2,2286.9,4.37261]
["bitfinex","ETHUSD",1726461655508,2.3912403,2287.2,2286.7,8.74591]
["bitfinex","ETHUSD",1726461655671,2.3912403,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1726461658819,2.4901,2286.9,2286.5,8.7467]
["bitfinex","ETHUSD",1726461659033,2.4901,2286.9,2286.3,14.77376]
["bitfinex","ETHUSD",1726461659189,2.4901,2286.9,2286.3,4.37376]
["bitfinex","ETHUSD",1726461659384,6.86291,2286.9,2286.4,4.37359]
["bitfinex","ETHUSD",1726461659688,7.549176,2286.9,2286.4,4.37359]
["bitfinex","ETHUSD",1726461660402,2.4901,2286.9,2286.5,4.3734]
["bitfinex","ETHUSD",1726461660722,2.4238,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1726461660923,2.4238,2287.1,2286.7,8.74595]
["bitfinex","ETHUSD",1726461661082,2.4238,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1726461661287,2.4238,2287.0,2286.6,4.3733]
["bitfinex","ETHUSD",1726461661720,2.4238,2287.0,2286.7,4.37294]
["bitfinex","ETHUSD",1726461661919,0.13023025,2286.9,2286.7,4.37294]
["bitfinex","ETHUSD",1726461662417,0.13023025,2286.9,2286.7,4.37308]
["bitfinex","ETHUSD",1726461662621,0.13023025,2286.9,2286.7,3.338636]
["bitfinex","ETHUSD",1726461663421,0.13023025,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1726461664123,0.13023025,2286.9,2286.6,4.37319]
["bitfinex","ETHUSD",1726461664685,0.13023025,2286.9,2286.6,8.7464]
["bitfinex","ETHUSD",1726461664888,0.13023025,2286.9,2286.6,8.74639]
["bitfinex","ETHUSD",1726461665315,0.13023025,2286.9,2286.5,4.37339]
["bitfinex","ETHUSD",1726461665517,0.13023025,2286.9,2286.6,4.37324]
["bitfinex","ETHUSD",1726461666947,0.13023025,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726461667289,2.4988403,2287.2,2286.8,4.37292]
["bitfinex","ETHUSD",1726461667485,0.13021941,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726461667691,2.4988403,2287.2,2286.8,5.484822]
["bitfinex","ETHUSD",1726461667931,0.13021941,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726461668448,2.4988403,2287.2,2286.8,4.37292]
["bitfinex","ETHUSD",1726461668594,0.13021941,2286.9,2286.7,4.37302]
["bitfinex","ETHUSD",1726461668787,7.55808133,2287.2,2286.7,8.74604]
["bitfinex","ETHUSD",1726461668992,0.13021941,2287.1,2286.7,8.74604]
["bitfinex","ETHUSD",1726461669533,0.13021941,2287.1,2286.8,4.37292]
["bitfinex","ETHUSD",1726461669834,0.13021941,2287.1,2286.7,4.37302]
["bitfinex","ETHUSD",1726461670129,0.13021941,2287.1,2286.8,5.047502]
["bitfinex","ETHUSD",1726461670632,0.13021941,2287.1,2286.8,4.3729]
["bitfinex","ETHUSD",1726461671860,0.13021941,2287.1,2286.9,4.37271]
["bitfinex","ETHUSD",1726461674160,0.13021941,2287.1,2286.7,4.37295]
["bitfinex","ETHUSD",1726461674594,2.3097,2287.0,2286.7,4.37295]
["bitfinex","ETHUSD",1726461674861,0.13003521,2286.9,2286.8,4.37291]
["bitfinex","ETHUSD",1726461675632,0.13003521,2286.9,2286.5,4.3733]
["bitfinex","ETHUSD",1726461675841,2.3097,2286.8,2286.5,4.3733]
["bitfinex","ETHUSD",1726461676171,0.13005688,2286.7,2286.5,4.3733]
["bitfinex","ETHUSD",1726461676459,2.3097,2286.8,2286.5,4.3733]
["bitfinex","ETHUSD",1726461676666,0.13005688,2286.6,2286.5,4.3733]
["bitfinex","ETHUSD",1726461676862,2.3097,2286.8,2286.5,4.3733]
["bitfinex","ETHUSD",1726461677033,0.13005688,2286.6,2286.5,4.3733]
["bitfinex","ETHUSD",1726461677225,2.3097,2286.8,2286.5,4.3733]
["bitfinex","ETHUSD",1726461677556,2.3097,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1726461677756,0.13005688,2286.7,2286.4,4.37368]
["bitfinex","ETHUSD",1726461677969,2.3097,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1726461678169,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461678384,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461678593,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461678741,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461678944,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461679146,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461679372,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461679576,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461680053,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461680388,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461680586,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461680741,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461680941,0.13005688,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726461681457,2.3097,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726461681656,0.13005688,2286.6,2286.4,4.37363]
["bitfinex","ETHUSD",1726461681873,3.59944809,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461682111,0.13005688,2286.5,2286.4,4.37363]
["bitfinex","ETHUSD",1726461682540,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461682746,0.13005688,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461682957,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461683158,0.13005688,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461683382,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461683589,0.13005688,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461683750,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461683954,0.13005688,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461684293,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461684461,0.13005688,2286.6,2286.4,4.37363]
["bitfinex","ETHUSD",1726461684659,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461684875,0.13005688,2286.5,2286.4,4.37363]
["bitfinex","ETHUSD",1726461685081,6.68266,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461685383,7.97244209,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461685601,0.13005688,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461685747,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461685947,0.13005688,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461686147,6.68263,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461686395,0.12976425,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461686697,2.3097,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461687048,0.12976425,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461687501,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461687670,0.12976425,2286.6,2286.4,4.37363]
["bitfinex","ETHUSD",1726461687869,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461688053,0.12976425,2286.5,2286.4,4.37363]
["bitfinex","ETHUSD",1726461688566,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461688772,0.12976425,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461688973,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461689173,0.12976425,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461689370,12.34542209,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461689573,7.97239209,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461689769,0.12976425,2286.7,2286.4,4.37363]
["bitfinex","ETHUSD",1726461690062,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461690269,0.12976425,2286.6,2286.4,4.37363]
["bitfinex","ETHUSD",1726461690595,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461690596,0.12976425,2286.5,2286.4,4.37363]
["bitfinex","ETHUSD",1726461690768,6.68262,2286.8,2286.4,4.37363]
["bitfinex","ETHUSD",1726461690963,6.68262,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1726461690964,0.12976425,2286.7,2286.3,4.37387]
["bitfinex","ETHUSD",1726461691164,7.97239209,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1726461691485,0.12976425,2286.7,2286.3,4.37387]
["bitfinex","ETHUSD",1726461691873,12.34541209,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1726461692084,0.12976425,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1726461692389,0.12976425,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726461692589,4.37314,2286.7,2286.2,4.37393]
["bitfinex","ETHUSD",1726461692766,0.12976425,2286.6,2286.3,4.37379]
["bitfinex","ETHUSD",1726461693507,6.68262,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1726461693661,0.12976425,2286.5,2286.3,4.37379]
["bitfinex","ETHUSD",1726461693995,8.15949837,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1726461694203,0.12976425,2286.7,2286.3,4.37379]
["bitfinex","ETHUSD",1726461694493,12.53250837,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1726461694704,0.12976425,2286.6,2286.3,4.37379]
["bitfinex","ETHUSD",1726461694996,0.12976425,2286.5,2286.3,4.37379]
["bitfinex","ETHUSD",1726461695195,12.53250837,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1726461695386,0.12976425,2286.7,2286.3,4.37379]
["bitfinex","ETHUSD",1726461695585,8.15949837,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1726461695791,0.12976425,2286.7,2286.3,4.37379]
["bitfinex","ETHUSD",1726461696022,8.15949837,2286.8,2286.3,4.37379]
["bitfinex","ETHUSD",1726461696304,0.12976425,2286.7,2286.3,4.37379]
["bitfinex","ETHUSD",1726461696474,0.12976425,2286.7,2286.4,2.2899]
["bitfinex","ETHUSD",1726461696660,6.68262,2286.8,2286.4,2.2899]
["bitfinex","ETHUSD",1726461696877,0.12976425,2286.6,2286.4,2.2899]
["bitfinex","ETHUSD",1726461697121,6.68262,2286.8,2286.4,2.2899]
["bitfinex","ETHUSD",1726461697289,0.12976425,2286.5,2286.4,2.2899]
["bitfinex","ETHUSD",1726461697808,6.68262,2286.8,2286.4,2.2899]
["bitfinex","ETHUSD",1726461698110,0.12976425,2286.7,2286.4,2.2899]
["bitfinex","ETHUSD",1726461698319,0.12976425,2286.7,2286.0,1.50460594]
["bitfinex","ETHUSD",1726461698320,0.12976425,2286.7,2286.6,6.8448]
["bitfinex","ETHUSD",1726461698467,0.0381403,2287.2,2287.1,11.21618]
["bitfinex","ETHUSD",1726461698806,0.0381403,2287.2,2287.1,6.84384]
["bitfinex","ETHUSD",1726461698962,0.0381403,2287.2,2287.1,11.21618]
["bitfinex","ETHUSD",1726461699571,0.0381403,2287.2,2287.1,6.84384]
["bitfinex","ETHUSD",1726461699905,0.0381403,2287.2,2287.1,7.965496]
["bitfinex","ETHUSD",1726461700071,0.0381403,2287.2,2287.1,12.337836]
["bitfinex","ETHUSD",1726461705576,0.16419761,2287.2,2287.1,12.337836]
["bitfinex","ETHUSD",1726461705784,0.0381403,2287.2,2287.1,12.337836]
["bitfinex","ETHUSD",1726461706805,0.0381403,2287.2,2287.1,9.866336]
["bitfinex","ETHUSD",1726461711136,0.0381403,2287.2,2287.1,5.493996]
["bitfinex","ETHUSD",1726461711338,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461711957,0.16496825,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461712106,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461712309,0.16496825,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461712507,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461712719,0.16496825,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461712938,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461713404,0.16496825,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461714019,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461714317,0.16496825,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461714520,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461714739,0.16496825,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461721217,0.16496825,2287.2,2286.2,16.77394]
["bitfinex","ETHUSD",1726461721218,0.16496825,2287.2,2286.8,4.37281]
["bitfinex","ETHUSD",1726461721425,2.2886,2287.1,2286.7,4.37303]
["bitfinex","ETHUSD",1726461721615,0.12660008,2287.0,2286.7,4.37303]
["bitfinex","ETHUSD",1726461722555,0.12660008,2287.0,2286.8,4.37291]
["bitfinex","ETHUSD",1726461723515,0.12660008,2287.0,2286.6,6.19381797]
["bitfinex","ETHUSD",1726461723516,0.12660008,2287.0,2286.7,4.37309]
["bitfinex","ETHUSD",1726461725055,0.12660008,2287.0,2286.8,6.19355797]
["bitfinex","ETHUSD",1726461726856,0.12660008,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726461727058,0.12660008,2287.0,2286.9,4.86936254]
["bitfinex","ETHUSD",1726461727257,0.0381403,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461727464,0.0381403,2287.2,2287.1,10.56534797]
["bitfinex","ETHUSD",1726461728713,0.0381403,2287.2,2287.1,12.89614797]
["bitfinex","ETHUSD",1726461728921,0.0381403,2287.2,2287.1,10.56534797]
["bitfinex","ETHUSD",1726461730024,0.0381403,2287.2,2287.1,6.19300797]
["bitfinex","ETHUSD",1726461730230,0.0381403,2287.2,2287.1,7.09505202]
["bitfinex","ETHUSD",1726461732060,0.0381403,2287.2,2287.1,5.27438405]
["bitfinex","ETHUSD",1726461732356,0.0381403,2287.2,2287.0,4.37239]
["bitfinex","ETHUSD",1726461732557,2.3795403,2287.2,2287.0,4.37239]
["bitfinex","ETHUSD",1726461732760,2.3795403,2287.2,2287.0,8.74484]
["bitfinex","ETHUSD",1726461732938,2.3795403,2287.2,2287.0,4.37239]
["bitfinex","ETHUSD",1726461733145,2.3795403,2287.2,2287.0,8.74484]
["bitfinex","ETHUSD",1726461735567,2.3795403,2287.2,2287.0,4.37239]
["bitfinex","ETHUSD",1726461736634,0.12635046,2287.1,2287.0,4.37239]
["bitfinex","ETHUSD",1726461738049,0.12635046,2287.1,2287.0,6.62599]
["bitfinex","ETHUSD",1726461738250,0.0381403,2287.2,2287.0,7.063229]
["bitfinex","ETHUSD",1726461738452,0.12635046,2287.1,2287.0,6.62599]
["bitfinex","ETHUSD",1726461738849,0.0381403,2287.2,2287.0,6.62599]
["bitfinex","ETHUSD",1726461739166,0.12635046,2287.1,2287.0,6.62599]
["bitfinex","ETHUSD",1726461740266,0.0381403,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461740626,0.16449076,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461741054,0.16449076,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461743575,0.16449076,2287.2,2287.1,10.0265748]
["bitfinex","ETHUSD",1726461745072,0.16449076,2287.2,2287.1,11.84724277]
["bitfinex","ETHUSD",1726461746068,0.0381403,2287.2,2287.1,12.86024182]
["bitfinex","ETHUSD",1726461746453,0.0381403,2287.2,2287.1,14.3796062]
["bitfinex","ETHUSD",1726461746650,0.0381403,2287.2,2287.1,11.84724277]
["bitfinex","ETHUSD",1726461750280,0.16512015,2287.2,2287.1,11.84724277]
["bitfinex","ETHUSD",1726461750497,0.0381403,2287.2,2287.1,11.84724277]
["bitfinex","ETHUSD",1726461750777,0.16512015,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461752397,0.16512015,2287.2,2287.1,10.56534797]
["bitfinex","ETHUSD",1726461754215,0.0381403,2287.2,2287.1,10.56534797]
["bitfinex","ETHUSD",1726461754710,0.16512015,2287.2,2287.1,10.56534797]
["bitfinex","ETHUSD",1726461754910,2.3003,2287.6,2287.3,4.37195]
["bitfinex","ETHUSD",1726461755064,2.3361933,2287.6,2287.3,4.37195]
["bitfinex","ETHUSD",1726461756703,2.3361933,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1726461756878,4.4073233,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1726461757081,2.398,2287.5,2287.2,4.37214]
["bitfinex","ETHUSD",1726461757411,3.69989742,2287.5,2287.2,4.37214]
["bitfinex","ETHUSD",1726461758099,5.70948072,2287.5,2287.0,4.37251]
["bitfinex","ETHUSD",1726461758272,2.398,2287.4,2287.0,4.37251]
["bitfinex","ETHUSD",1726461758484,0.81074807,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1726461758888,0.84664137,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1726461760195,0.84664137,2287.3,2287.0,4.37251]
["bitfinex","ETHUSD",1726461760397,2.4581,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1726461760601,2.4581,2287.2,2287.0,6.19317797]
["bitfinex","ETHUSD",1726461760797,2.4581,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1726461761019,2.4939933,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1726461761390,0.12706665,2287.1,2287.0,4.37251]
["bitfinex","ETHUSD",1726461761985,0.12706665,2287.1,2287.0,6.19317797]
["bitfinex","ETHUSD",1726461762320,0.12706665,2287.1,2286.9,4.77179]
["bitfinex","ETHUSD",1726461762521,0.12706665,2287.1,2287.0,1.82066797]
["bitfinex","ETHUSD",1726461763097,0.12706665,2287.1,2286.9,4.77179]
["bitfinex","ETHUSD",1726461765510,0.12706665,2287.1,2286.9,9.14443]
["bitfinex","ETHUSD",1726461765844,0.12706665,2287.1,2286.9,4.77179]
["bitfinex","ETHUSD",1726461768732,0.12706665,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461769138,0.11706665,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461773449,5.37199374,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461773652,2.3647,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461774023,2.49085822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461775461,6.86339822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461775622,2.49085822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461775826,3.70627308,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461777247,2.49085822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461779435,6.86339822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461780047,2.49085822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461782779,0.12615822,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461789106,6.8191633,2287.2,2286.9,0.3992]
["bitfinex","ETHUSD",1726461789307,0.12580009,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461806914,1.968221,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461813618,1.968221,2287.1,2286.9,7.26151]
["bitfinex","ETHUSD",1726461813946,1.968221,2287.1,2286.9,2.8888]
["bitfinex","ETHUSD",1726461816344,1.968221,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461819116,1.968221,2287.1,2286.9,4.77192]
["bitfinex","ETHUSD",1726461820142,1.968221,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461820344,2.84694043,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461821350,1.968221,2287.1,2286.9,0.3992]
["bitfinex","ETHUSD",1726461823255,1.84242091,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461823413,1.96791706,2287.0,2286.9,0.3992]
["bitfinex","ETHUSD",1726461826316,0.12549615,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461826622,0.12549615,2287.0,2286.9,5.14693]
["bitfinex","ETHUSD",1726461827029,0.12549615,2287.0,2286.9,7.60463]
["bitfinex","ETHUSD",1726461828921,0.12549615,2287.0,2286.9,5.14693]
["bitfinex","ETHUSD",1726461830455,0.12549615,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461836546,0.12549615,2287.0,2286.9,5.14693]
["bitfinex","ETHUSD",1726461837244,1.87831421,2287.2,2286.9,6.43921932]
["bitfinex","ETHUSD",1726461837444,0.12549616,2287.0,2286.9,6.43921932]
["bitfinex","ETHUSD",1726461837939,1.87831421,2287.2,2286.9,6.43921932]
["bitfinex","ETHUSD",1726461838144,0.12549616,2287.1,2286.9,6.43921932]
["bitfinex","ETHUSD",1726461838668,0.12549616,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1726461845355,0.12549616,2287.1,2286.9,5.1469]
["bitfinex","ETHUSD",1726461846371,0.12549616,2287.1,2286.9,5.14683]
["bitfinex","ETHUSD",1726461849910,0.12549616,2287.1,2286.9,0.7742]
["bitfinex","ETHUSD",1726461850571,2.4002,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461850884,2.52595666,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461852039,4.36837757,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461852243,6.09526,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461852533,4.25283909,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461858969,8.62537909,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461859126,4.25283909,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461868779,0.12575666,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461874405,0.12575666,2287.0,2286.9,6.4983133]
["bitfinex","ETHUSD",1726461874544,0.12575666,2287.0,2286.9,7.41288651]
["bitfinex","ETHUSD",1726461874752,1.87831421,2287.2,2287.0,2.4301]
["bitfinex","ETHUSD",1726461874753,0.0358933,2287.2,2287.0,2.4301]
["bitfinex","ETHUSD",1726461875052,0.0358933,2287.2,2287.1,6.0663753]
["bitfinex","ETHUSD",1726461875253,0.0358933,2287.2,2287.1,7.00617762]
["bitfinex","ETHUSD",1726461875447,0.0358933,2287.2,2287.1,5.09996596]
["bitfinex","ETHUSD",1726461875676,0.0358933,2287.2,2287.1,4.08552063]
["bitfinex","ETHUSD",1726461876151,0.0358933,2287.2,2287.1,3.4428933]
["bitfinex","ETHUSD",1726461877773,0.0358933,2287.2,2287.1,4.47001301]
["bitfinex","ETHUSD",1726461878386,0.0358933,2287.2,2287.1,5.478202]
["bitfinex","ETHUSD",1726461879199,0.0358933,2287.2,2287.1,13.21469301]
["bitfinex","ETHUSD",1726461879999,0.0358933,2287.2,2287.1,15.03536098]
["bitfinex","ETHUSD",1726461880896,0.0358933,2287.2,2287.1,15.03553303]
["bitfinex","ETHUSD",1726461881064,0.0358933,2287.2,2287.1,13.21486506]
["bitfinex","ETHUSD",1726461884370,0.0358933,2287.2,2287.1,12.1875733]
["bitfinex","ETHUSD",1726461885976,0.0358933,2287.2,2287.1,12.83026671]
["bitfinex","ETHUSD",1726461886271,0.0358933,2287.2,2287.1,12.1875733]
["bitfinex","ETHUSD",1726461886607,0.16229026,2287.2,2287.1,12.1875733]
["bitfinex","ETHUSD",1726461887460,0.0358933,2287.2,2287.1,12.1875733]
["bitfinex","ETHUSD",1726461888083,0.0358933,2287.2,2287.1,14.00824127]
["bitfinex","ETHUSD",1726461888824,0.0358933,2287.2,2287.1,18.93058127]
["bitfinex","ETHUSD",1726461899890,0.0358933,2287.2,2287.1,21.93058127]
["bitfinex","ETHUSD",1726461900796,0.0358933,2287.2,2287.1,20.1099133]
["bitfinex","ETHUSD",1726461906106,0.0358933,2287.2,2287.1,15.7375733]
["bitfinex","ETHUSD",1726461907415,0.0358933,2287.2,2287.1,16.76460623]
["bitfinex","ETHUSD",1726461907766,0.0358933,2287.2,2287.1,16.38000335]
["bitfinex","ETHUSD",1726461908087,0.0358933,2287.2,2287.1,15.7375733]
["bitfinex","ETHUSD",1726461908276,0.0358933,2287.2,2287.1,15.83001103]
["bitfinex","ETHUSD",1726461908867,0.0358933,2287.2,2287.1,15.1875733]
["bitfinex","ETHUSD",1726461909067,0.0358933,2287.2,2287.1,15.83002291]
["bitfinex","ETHUSD",1726461909275,0.0358933,2287.2,2287.1,16.8579049]
["bitfinex","ETHUSD",1726461909724,0.0358933,2287.2,2287.1,13.39992291]
["bitfinex","ETHUSD",1726461911336,2.3960933,2287.2,2287.1,5.01478961]
["bitfinex","ETHUSD",1726461911714,2.52277238,2287.2,2287.1,0.64244961]
["bitfinex","ETHUSD",1726461912071,2.52277238,2287.2,2286.9,1.80186555]
["bitfinex","ETHUSD",1726461912397,2.52277238,2287.2,2286.9,0.7742]
["bitfinex","ETHUSD",1726461914524,2.52277238,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461918212,0.16257238,2287.2,2287.1,13.77653697]
["bitfinex","ETHUSD",1726461918514,0.16257238,2287.2,2287.1,13.83273389]
["bitfinex","ETHUSD",1726461918675,0.0358933,2287.2,2287.1,12.82464797]
["bitfinex","ETHUSD",1726461919220,0.0358933,2287.2,2287.1,12.89271634]
["bitfinex","ETHUSD",1726461919718,0.0358933,2287.2,2287.1,13.90120455]
["bitfinex","ETHUSD",1726461919880,0.16240961,2287.2,2287.1,13.90120455]
["bitfinex","ETHUSD",1726461920616,0.16240961,2287.2,2287.1,15.41408346]
["bitfinex","ETHUSD",1726461920919,0.16240961,2287.2,2287.1,13.90120455]
["bitfinex","ETHUSD",1726461921281,0.16240961,2287.2,2287.1,15.4140558]
["bitfinex","ETHUSD",1726461921807,0.16240961,2287.2,2287.1,13.90120455]
["bitfinex","ETHUSD",1726461922124,0.16240961,2287.2,2287.1,12.89271634]
["bitfinex","ETHUSD",1726461922420,0.16240961,2287.2,2287.1,13.90126827]
["bitfinex","ETHUSD",1726461922691,0.16240961,2287.2,2287.1,15.41414805]
["bitfinex","ETHUSD",1726461923314,0.16240961,2287.2,2287.1,15.4141636]
["bitfinex","ETHUSD",1726461923839,0.16240961,2287.2,2287.1,13.90126827]
["bitfinex","ETHUSD",1726461924198,0.16240961,2287.2,2287.1,15.41466899]
["bitfinex","ETHUSD",1726461925342,0.16240961,2287.2,2287.1,15.41511404]
["bitfinex","ETHUSD",1726461925506,0.16240961,2287.2,2287.1,15.41508956]
["bitfinex","ETHUSD",1726461926043,0.16240961,2287.2,2287.1,13.90126827]
["bitfinex","ETHUSD",1726461926816,0.16240961,2287.2,2287.1,15.41498723]
["bitfinex","ETHUSD",1726461927022,0.16240961,2287.2,2287.1,15.4154339]
["bitfinex","ETHUSD",1726461927421,0.16240961,2287.2,2287.1,13.90180903]
["bitfinex","ETHUSD",1726461928769,0.16240961,2287.2,2287.1,11.64250903]
["bitfinex","ETHUSD",1726461929121,0.16240961,2287.2,2287.1,10.63341634]
["bitfinex","ETHUSD",1726461929327,0.16240961,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461929555,0.16240961,2287.2,2287.1,9.75389927]
["bitfinex","ETHUSD",1726461929865,0.16240961,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461931953,0.20658431,2287.2,2287.1,9.75382907]
["bitfinex","ETHUSD",1726461932156,0.0358933,2287.2,2287.1,9.75382907]
["bitfinex","ETHUSD",1726461932629,0.0358933,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461932630,0.20644327,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461932966,0.20644327,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726461933130,0.20644327,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461933863,0.20644327,2287.2,2287.1,9.75378138]
["bitfinex","ETHUSD",1726461934470,0.20644327,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461934861,0.20644327,2287.2,2287.1,9.75376627]
["bitfinex","ETHUSD",1726461935061,0.20644327,2287.2,2287.1,9.75376522]
["bitfinex","ETHUSD",1726461935379,0.20644327,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726461936209,0.20644327,2287.2,2287.1,9.75347222]
["bitfinex","ETHUSD",1726461936424,0.20644327,2287.2,2287.1,25.96579872]
["bitfinex","ETHUSD",1726461936614,0.0379636,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1726461936778,0.0379636,2287.9,2287.8,11.68488997]
["bitfinex","ETHUSD",1726461937113,0.0379636,2287.9,2287.8,10.56268797]
["bitfinex","ETHUSD",1726461937289,0.20285027,2287.9,2287.8,10.56268797]
["bitfinex","ETHUSD",1726461937490,0.20285027,2287.9,2287.8,18.48369797]
["bitfinex","ETHUSD",1726461937864,0.0379636,2287.9,2287.8,19.4906073]
["bitfinex","ETHUSD",1726461938094,0.0379636,2287.9,2287.8,21.77917971]
["bitfinex","ETHUSD",1726461938400,0.0379636,2287.9,2287.8,20.77227038]
["bitfinex","ETHUSD",1726461938610,0.0379636,2287.9,2287.8,16.40126038]
["bitfinex","ETHUSD",1726461939363,0.0379636,2287.9,2287.8,14.03059241]
["bitfinex","ETHUSD",1726461939596,0.0379636,2287.9,2287.8,11.74202]
["bitfinex","ETHUSD",1726461939800,0.20370722,2287.9,2287.8,11.74202]
["bitfinex","ETHUSD",1726461940866,0.20370722,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1726461945234,0.20370722,2287.9,2287.7,4.37109]
["bitfinex","ETHUSD",1726461945700,0.20370722,2287.9,2287.7,5.5175158]
["bitfinex","ETHUSD",1726461946079,0.20370722,2287.9,2287.5,4.37143]
["bitfinex","ETHUSD",1726461946314,2.437,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1726461946673,0.16612339,2287.7,2287.6,4.37133]
["bitfinex","ETHUSD",1726461947097,2.437,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1726461947311,0.16612339,2287.7,2287.6,4.37133]
["bitfinex","ETHUSD",1726461947473,2.437,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1726461947673,0.16612339,2287.7,2287.6,4.37133]
["bitfinex","ETHUSD",1726461947874,2.437,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1726461948077,0.16612339,2287.7,2287.6,4.37133]
["bitfinex","ETHUSD",1726461948275,2.437,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1726461948506,0.16612339,2287.7,2287.6,4.37133]
["bitfinex","ETHUSD",1726461949012,2.437,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1726461949217,0.16612339,2287.7,2287.5,8.74292]
["bitfinex","ETHUSD",1726461949379,0.16612339,2287.7,2287.5,4.37143]
["bitfinex","ETHUSD",1726461949576,2.437,2287.8,2287.5,4.37143]
["bitfinex","ETHUSD",1726461949806,0.16612339,2287.6,2287.5,4.37143]
["bitfinex","ETHUSD",1726461950014,2.437,2287.8,2287.5,4.37143]
["bitfinex","ETHUSD",1726461950015,2.437,2287.8,2287.6,4.37134]
["bitfinex","ETHUSD",1726461950378,0.16612339,2287.7,2287.6,4.37134]
["bitfinex","ETHUSD",1726461950778,2.437,2287.8,2287.6,4.37138]
["bitfinex","ETHUSD",1726461951019,0.16612339,2287.7,2287.5,4.37157]
["bitfinex","ETHUSD",1726461951234,2.4245,2287.6,2287.2,11.77201]
["bitfinex","ETHUSD",1726461951381,2.4245,2287.6,2287.2,4.37201]
["bitfinex","ETHUSD",1726461951720,0.1659173,2287.5,2287.2,4.37201]
["bitfinex","ETHUSD",1726461953396,4.37207,2287.3,2286.9,0.7742]
["bitfinex","ETHUSD",1726461953721,2.50895221,2287.2,2286.9,0.7742]
["bitfinex","ETHUSD",1726461953922,0.68810022,2287.1,2286.9,0.7742]
["bitfinex","ETHUSD",1726461954121,0.8537029,2287.1,2286.9,0.7742]
["bitfinex","ETHUSD",1726461954618,2.3775,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461954985,2.54288565,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461955584,6.91542565,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461955937,8.29508003,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461960796,12.66762003,2287.0,2286.9,0.7742]
["bitfinex","ETHUSD",1726461960992,12.66762003,2287.0,2285.7,1.37267524]
["bitfinex","ETHUSD",1726461960993,6.82818,2286.3,2285.7,4.37492]
["bitfinex","ETHUSD",1726461961187,4.82066797,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461961434,4.82066797,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726461961435,0.16415947,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726461961638,0.16415947,2286.2,2286.1,4.811705]
["bitfinex","ETHUSD",1726461961821,2.3299,2286.5,2286.0,6.64172]
["bitfinex","ETHUSD",1726461962022,0.16413775,2286.2,2286.0,6.64172]
["bitfinex","ETHUSD",1726461962333,0.16413775,2286.1,2285.8,4.37471]
["bitfinex","ETHUSD",1726461962551,7.8558808,2286.5,2286.0,4.37445]
["bitfinex","ETHUSD",1726461962704,7.8558808,2286.5,2285.8,4.37471]
["bitfinex","ETHUSD",1726461962917,10.61604937,2286.4,2285.8,4.37468]
["bitfinex","ETHUSD",1726461963111,2.3597,2286.3,2285.6,11.24038]
["bitfinex","ETHUSD",1726461963440,4.37411,2286.2,2285.6,11.24038]
["bitfinex","ETHUSD",1726461963589,5.84682234,2286.2,2285.6,4.37505]
["bitfinex","ETHUSD",1726461963794,2.4082,2286.1,2285.6,4.37505]
["bitfinex","ETHUSD",1726461964013,4.37449,2286.0,2285.4,4.37546]
["bitfinex","ETHUSD",1726461964213,4.37449,2286.0,2285.4,8.75094]
["bitfinex","ETHUSD",1726461964437,5.06911305,2286.0,2285.4,8.75094]
["bitfinex","ETHUSD",1726461964744,2.4082,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726461964949,2.4082,2285.7,2285.3,4.37577]
["bitfinex","ETHUSD",1726461965108,0.16332323,2285.6,2285.3,4.37577]
["bitfinex","ETHUSD",1726461965307,0.16332323,2285.6,2285.3,4.37572]
["bitfinex","ETHUSD",1726461965906,0.16332323,2285.6,2285.2,4.37586]
["bitfinex","ETHUSD",1726461966102,2.4082,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726461966353,0.16178126,2285.5,2285.2,4.37586]
["bitfinex","ETHUSD",1726461966654,2.4082,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726461967114,0.1617704,2285.6,2285.2,8.75173]
["bitfinex","ETHUSD",1726461967315,0.1617704,2285.6,2285.3,4.37573]
["bitfinex","ETHUSD",1726461968865,0.1617704,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726461969217,2.3554,2285.9,2285.5,4.37541]
["bitfinex","ETHUSD",1726461969447,0.1616726,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726461969652,2.3554,2285.9,2285.5,4.37541]
["bitfinex","ETHUSD",1726461969860,0.1616726,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726461970059,2.3554,2285.9,2285.5,4.37541]
["bitfinex","ETHUSD",1726461970360,2.3554,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1726461970519,0.1616726,2285.8,2285.5,2.3201]
["bitfinex","ETHUSD",1726461970873,2.3554,2286.2,2285.5,2.3201]
["bitfinex","ETHUSD",1726461971023,6.72947,2286.2,2285.5,2.3201]
["bitfinex","ETHUSD",1726461971212,1.27208466,2286.1,2285.5,2.3201]
["bitfinex","ETHUSD",1726461971413,5.64635466,2286.1,2285.3,3.0]
["bitfinex","ETHUSD",1726461971626,5.64635466,2286.1,2285.3,5.3201]
["bitfinex","ETHUSD",1726461971827,5.64635466,2286.1,2285.4,1.66709305]
["bitfinex","ETHUSD",1726461972145,1.27208466,2286.1,2285.4,5.61792352]
["bitfinex","ETHUSD",1726461972332,1.27208466,2286.1,2285.4,5.70542129]
["bitfinex","ETHUSD",1726461972533,0.16174866,2286.1,2285.4,5.61792352]
["bitfinex","ETHUSD",1726461972828,0.16174866,2286.1,2285.4,5.70542139]
["bitfinex","ETHUSD",1726461973583,4.53615866,2286.1,2285.4,5.61792352]
["bitfinex","ETHUSD",1726461973726,1.12656387,2286.0,2285.4,5.61792352]
["bitfinex","ETHUSD",1726461974042,1.12656387,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1726461974243,0.16174866,2285.9,2285.5,4.37531]
["bitfinex","ETHUSD",1726461976171,0.16174866,2285.9,2285.6,4.37511]
["bitfinex","ETHUSD",1726461978042,0.16174866,2285.9,2285.7,4.37491]
["bitfinex","ETHUSD",1726461978367,6.72948,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461978543,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461978725,6.72948,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461978930,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461979147,6.72948,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461979343,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461979585,6.72948,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461979786,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461979948,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461980149,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461980344,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461980550,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461980751,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461980947,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461981153,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461981353,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461981574,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461981797,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461981954,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461982156,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461982477,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461982666,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461982852,6.72948,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461983049,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461983250,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461983490,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461983694,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461983893,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461984095,0.672948,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1726461984296,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461985459,6.72948,2286.2,2285.7,4.37491]
["bitfinex","ETHUSD",1726461985661,0.16156396,2285.8,2285.7,4.37491]
["bitfinex","ETHUSD",1726461985863,6.72948,2286.2,2285.6,4.37511]
["bitfinex","ETHUSD",1726461986057,6.72948,2286.2,2285.4,4.37554]
["bitfinex","ETHUSD",1726461986058,2.3427,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1726461986290,2.3427,2285.7,2285.4,4.37558]
["bitfinex","ETHUSD",1726461986291,2.3427,2285.7,2285.4,8.75106]
["bitfinex","ETHUSD",1726461986575,0.16159656,2285.6,2285.4,8.75106]
["bitfinex","ETHUSD",1726461986962,0.16159656,2285.6,2285.4,4.37548]
["bitfinex","ETHUSD",1726461987191,0.16159656,2285.6,2285.4,8.75099]
["bitfinex","ETHUSD",1726461987593,0.16159656,2285.6,2285.4,8.75098]
["bitfinex","ETHUSD",1726461987768,0.16159656,2285.6,2285.4,4.37548]
["bitfinex","ETHUSD",1726461992426,0.16159656,2285.6,2285.4,8.75094]
["bitfinex","ETHUSD",1726461992763,0.16159656,2285.6,2285.4,4.37546]
["bitfinex","ETHUSD",1726461992918,0.16159656,2285.6,2285.4,8.75096]
["bitfinex","ETHUSD",1726461993462,0.16159656,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726461993809,0.16159656,2285.6,2285.4,8.75096]
["bitfinex","ETHUSD",1726461994109,0.16159656,2285.6,2285.4,4.37546]
["bitfinex","ETHUSD",1726461994309,0.16159656,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726461994708,0.16159656,2285.6,2285.5,11.09102]
["bitfinex","ETHUSD",1726461994915,2.4733,2285.9,2285.6,4.37505]
["bitfinex","ETHUSD",1726461995647,2.4733,2285.9,2285.6,8.75012]
["bitfinex","ETHUSD",1726461995965,2.4733,2285.9,2285.6,4.37505]
["bitfinex","ETHUSD",1726461996104,2.4733,2285.9,2285.5,2.3402]
["bitfinex","ETHUSD",1726461996308,2.4733,2285.9,2285.4,2.3402]
["bitfinex","ETHUSD",1726461997355,3.595501,2285.9,2285.4,2.3402]
["bitfinex","ETHUSD",1726461997551,3.595501,2285.9,2285.2,2.4266033]
["bitfinex","ETHUSD",1726461997931,7.970151,2285.9,2285.2,2.3391]
["bitfinex","ETHUSD",1726461998259,2.3107,2285.7,2285.2,2.3391]
["bitfinex","ETHUSD",1726461998983,6.68574,2285.7,2285.1,0.0379636]
["bitfinex","ETHUSD",1726461999866,6.68574,2285.7,2285.2,4.37592]
["bitfinex","ETHUSD",1726462000067,0.93060817,2285.6,2285.2,4.37592]
["bitfinex","ETHUSD",1726462002450,6.68574,2285.7,2285.2,4.37592]
["bitfinex","ETHUSD",1726462002649,2.3107,2285.7,2285.3,4.37575]
["bitfinex","ETHUSD",1726462003154,2.3107,2285.7,2285.4,4.37559]
["bitfinex","ETHUSD",1726462003687,2.3107,2285.7,2285.2,4.37579]
["bitfinex","ETHUSD",1726462003980,2.3107,2285.7,2285.3,4.37565]
["bitfinex","ETHUSD",1726462004347,3.416741,2285.7,2285.3,4.37565]
["bitfinex","ETHUSD",1726462004686,7.791781,2285.7,2285.2,4.37579]
["bitfinex","ETHUSD",1726462005243,2.4108,2285.6,2285.2,8.75165]
["bitfinex","ETHUSD",1726462005467,3.56559213,2285.6,2285.2,8.75165]
["bitfinex","ETHUSD",1726462006418,3.56559213,2285.6,2285.2,4.37579]
["bitfinex","ETHUSD",1726462006606,0.16125966,2285.5,2285.2,8.75161]
["bitfinex","ETHUSD",1726462006916,0.16125966,2285.5,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462007074,1.26532431,2285.5,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462007407,5.64073431,2285.5,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462007716,1.26532431,2285.5,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462008876,4.37598,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462009117,2.4496,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462009324,0.77147594,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462009502,0.16091191,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462009815,2.4496,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462009973,0.16090104,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462010173,2.4496,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462010372,0.16090104,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462010573,6.82529,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462010817,5.16870547,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462011331,0.79291547,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462011706,0.16090104,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462012087,5.16870547,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462012273,0.92273159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462012475,5.29871159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462012703,7.67351159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462013039,3.29753159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462015200,7.67351159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462017355,12.04949159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462020619,7.67351159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462024394,12.04949159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462024540,15.04949159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462025272,16.88220528,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462025967,21.25818528,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462026131,16.88220528,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462026962,15.04949159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462031685,6.29753159,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462031897,3.16090104,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462032076,0.16090104,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462032385,0.15922669,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462032541,7.3758,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462032737,0.15922669,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462032941,11.19187,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462033187,0.15922669,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462033784,4.53501669,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462033939,0.15922669,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462035848,0.15922669,2285.3,2285.2,6.37107341]
["bitfinex","ETHUSD",1726462036045,2.3032,2285.8,2285.2,3.45466104]
["bitfinex","ETHUSD",1726462036046,11.05297,2285.8,2285.2,3.45466104]
["bitfinex","ETHUSD",1726462036246,0.15443255,2285.3,2285.2,3.45466104]
["bitfinex","ETHUSD",1726462036440,8.51044369,2286.0,2285.2,3.45466104]
["bitfinex","ETHUSD",1726462036671,1.83271369,2286.1,2285.5,2.4185]
["bitfinex","ETHUSD",1726462037146,8.51010369,2286.2,2285.6,3.95257341]
["bitfinex","ETHUSD",1726462037455,1.83271369,2286.5,2285.9,2.4185]
["bitfinex","ETHUSD",1726462037656,4.3736,2286.5,2285.9,3.05560734]
["bitfinex","ETHUSD",1726462037874,6.20631369,2286.5,2285.9,2.4185]
["bitfinex","ETHUSD",1726462038300,4.13591369,2286.6,2285.9,2.4185]
["bitfinex","ETHUSD",1726462038446,6.20593369,2286.7,2286.0,4.19442341]
["bitfinex","ETHUSD",1726462038647,4.37322,2286.7,2286.0,0.24185]
["bitfinex","ETHUSD",1726462038845,1.52396898,2286.6,2286.0,0.24185]
["bitfinex","ETHUSD",1726462039298,1.52396898,2286.6,2286.1,4.37421]
["bitfinex","ETHUSD",1726462040004,4.52396898,2286.6,2286.1,4.37421]
["bitfinex","ETHUSD",1726462040348,4.37385,2286.4,2285.9,2.4185]
["bitfinex","ETHUSD",1726462040549,0.674235,2286.3,2285.9,6.79302]
["bitfinex","ETHUSD",1726462040752,6.74212,2286.5,2286.0,4.37434]
["bitfinex","ETHUSD",1726462042302,3.0,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1726462042594,3.0,2286.6,2286.2,2.4141]
["bitfinex","ETHUSD",1726462042944,3.0,2286.6,2286.2,6.78816]
["bitfinex","ETHUSD",1726462043697,3.0,2286.6,2286.2,2.4141]
["bitfinex","ETHUSD",1726462044900,3.0,2286.6,2286.2,6.78813]
["bitfinex","ETHUSD",1726462045069,2.3547,2286.8,2286.3,4.37375]
["bitfinex","ETHUSD",1726462046196,5.3547,2286.8,2286.3,4.37375]
["bitfinex","ETHUSD",1726462048836,9.72767,2286.8,2286.3,4.37375]
["bitfinex","ETHUSD",1726462049002,1.847329,2286.7,2286.2,6.78806]
["bitfinex","ETHUSD",1726462049188,4.37322,2286.7,2286.2,6.78806]
["bitfinex","ETHUSD",1726462050129,4.37335,2286.6,2286.2,2.4141]
["bitfinex","ETHUSD",1726462050794,4.37322,2286.7,2286.2,6.78815]
["bitfinex","ETHUSD",1726462050993,10.156498,2286.7,2286.2,6.78815]
["bitfinex","ETHUSD",1726462051633,0.15624056,2286.6,2286.2,6.78815]
["bitfinex","ETHUSD",1726462053163,4.37379,2286.4,2286.0,2.3218]
["bitfinex","ETHUSD",1726462053448,0.437379,2286.3,2286.0,2.3218]
["bitfinex","ETHUSD",1726462053592,4.53012056,2286.3,2286.0,2.3218]
["bitfinex","ETHUSD",1726462053794,0.15624056,2286.3,2286.0,2.3218]
["bitfinex","ETHUSD",1726462053993,0.15624056,2286.3,2286.0,6.69624]
["bitfinex","ETHUSD",1726462054188,4.37371,2286.4,2286.0,2.3218]
["bitfinex","ETHUSD",1726462054454,0.15624056,2286.3,2286.0,2.3218]
["bitfinex","ETHUSD",1726462054640,0.15624056,2286.3,2286.0,6.69611]
["bitfinex","ETHUSD",1726462054933,0.15624056,2286.3,2286.0,2.3218]
["bitfinex","ETHUSD",1726462055645,4.53013056,2286.3,2286.0,2.3218]
["bitfinex","ETHUSD",1726462057445,4.53013056,2286.3,2285.8,2.4247]
["bitfinex","ETHUSD",1726462057629,4.37427,2286.1,2285.8,2.4247]
["bitfinex","ETHUSD",1726462058137,4.37427,2286.1,2285.7,6.79959]
["bitfinex","ETHUSD",1726462058438,0.15596843,2286.0,2285.7,6.79959]
["bitfinex","ETHUSD",1726462059035,4.37473,2285.9,2285.5,2.4647]
["bitfinex","ETHUSD",1726462059250,4.53144989,2285.9,2285.5,2.4647]
["bitfinex","ETHUSD",1726462059393,4.37484,2285.8,2285.5,2.4647]
["bitfinex","ETHUSD",1726462059714,0.15656746,2285.7,2285.5,2.4647]
["bitfinex","ETHUSD",1726462060052,4.37484,2285.8,2285.5,2.4647]
["bitfinex","ETHUSD",1726462060196,4.37484,2285.8,2285.3,4.37566]
["bitfinex","ETHUSD",1726462060197,0.15656746,2285.6,2285.3,6.65806]
["bitfinex","ETHUSD",1726462060648,0.15656746,2285.6,2285.3,2.2824]
["bitfinex","ETHUSD",1726462061394,4.53178746,2285.6,2285.3,2.2824]
["bitfinex","ETHUSD",1726462061909,0.15656746,2285.6,2285.3,2.2824]
["bitfinex","ETHUSD",1726462062101,4.37551,2285.5,2285.3,2.2824]
["bitfinex","ETHUSD",1726462062300,4.37532,2285.6,2285.3,2.2824]
["bitfinex","ETHUSD",1726462062499,4.37532,2285.6,2285.1,4.4141236]
["bitfinex","ETHUSD",1726462062500,4.53218746,2285.4,2285.1,2.3139636]
["bitfinex","ETHUSD",1726462062741,4.37562,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462062899,4.53220164,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462064631,4.37595,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462064850,0.15592485,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462065008,5.5372802,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462065214,0.15592485,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462065407,4.37562,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462065659,0.15592485,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462065890,4.37562,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462066396,0.15592485,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462067598,4.37543,2285.5,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462067753,0.15592485,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462067948,4.37561,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462068177,0.15592485,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462068380,5.482366,2285.5,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462068562,0.15592485,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462068779,0.15592485,2285.4,2285.2,2.4597]
["bitfinex","ETHUSD",1726462068992,11.06923,2285.7,2285.2,2.4597]
["bitfinex","ETHUSD",1726462069162,11.06923,2285.7,2285.2,6.83567]
["bitfinex","ETHUSD",1726462069532,4.53117485,2285.6,2285.2,2.4597]
["bitfinex","ETHUSD",1726462069817,0.15592485,2285.6,2285.3,4.37575]
["bitfinex","ETHUSD",1726462071165,0.15592485,2285.6,2285.2,2.4597]
["bitfinex","ETHUSD",1726462071383,4.53123485,2285.6,2285.2,2.4597]
["bitfinex","ETHUSD",1726462075209,5.42187233,2285.6,2285.2,2.4597]
["bitfinex","ETHUSD",1726462078421,7.87267233,2285.6,2285.2,2.4597]
["bitfinex","ETHUSD",1726462080790,4.37541,2285.5,2285.2,2.4597]
["bitfinex","ETHUSD",1726462081069,0.15508627,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462081348,4.53068627,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462082645,0.15508627,2285.4,2285.1,4.4140536]
["bitfinex","ETHUSD",1726462082944,6.82607,2285.6,2285.1,5.9213003]
["bitfinex","ETHUSD",1726462083151,0.15508627,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462083358,4.37568,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462083541,0.15508627,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462083707,4.37587,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462083905,0.15508627,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462084132,4.37582,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462084332,0.15508627,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462084862,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462085151,4.37582,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462085357,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462086059,6.84322,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462086260,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462086557,7.965134,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462086706,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462086911,7.965134,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462087141,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462087452,7.965134,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462087749,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462088470,6.84322,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462088645,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462088850,6.84322,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462089051,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462089385,6.84322,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462089589,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462089875,6.84322,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462090175,0.15521701,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462090685,0.15516254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462090870,6.84322,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462091055,0.15516254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462091249,7.965095,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462091452,0.15516254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462091653,7.965095,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462091860,0.15516254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462092052,7.965095,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462092256,0.15516254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462092453,9.5484695,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462092643,9.70363204,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462093277,12.04973204,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462095485,15.04973204,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462097482,21.24991357,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462098300,15.04973204,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462098516,4.53114254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462098661,0.15516254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462098861,4.37561,2285.4,2285.1,2.3516636]
["bitfinex","ETHUSD",1726462099063,0.15448698,2285.2,2285.1,2.3516636]
["bitfinex","ETHUSD",1726462099366,4.37581,2285.3,2285.1,2.3516636]
["bitfinex","ETHUSD",1726462099565,4.53046698,2285.2,2285.1,2.3516636]
["bitfinex","ETHUSD",1726462099977,4.53046698,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462100492,0.15448698,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462100802,4.3758,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462100999,0.15448698,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462101211,0.15448698,2285.2,2285.1,6.6744336]
["bitfinex","ETHUSD",1726462101512,0.15427996,2285.2,2285.1,7.98709034]
["bitfinex","ETHUSD",1726462101663,4.37504,2285.7,2285.2,4.37586]
["bitfinex","ETHUSD",1726462101863,4.37504,2285.7,2285.3,2.2603]
["bitfinex","ETHUSD",1726462103303,4.37527,2285.6,2285.3,2.2603]
["bitfinex","ETHUSD",1726462105975,6.20798369,2285.6,2285.3,2.2603]
["bitfinex","ETHUSD",1726462106189,1.83271369,2285.7,2285.3,6.63609]
["bitfinex","ETHUSD",1726462106392,6.20759369,2285.8,2285.4,0.22603]
["bitfinex","ETHUSD",1726462106771,1.83271369,2285.7,2285.4,0.22603]
["bitfinex","ETHUSD",1726462106969,1.83271369,2285.8,2285.6,2.3335]
["bitfinex","ETHUSD",1726462107802,1.83271369,2285.9,2285.6,2.3335]
["bitfinex","ETHUSD",1726462108195,6.20735369,2285.9,2285.6,2.3335]
["bitfinex","ETHUSD",1726462109085,4.37464,2285.9,2285.6,2.3335]
["bitfinex","ETHUSD",1726462109698,6.20735369,2285.9,2285.6,2.3335]
["bitfinex","ETHUSD",1726462110027,4.37485,2285.8,2285.6,2.3335]
["bitfinex","ETHUSD",1726462111207,6.18829334,2285.9,2285.6,2.3335]
["bitfinex","ETHUSD",1726462111389,10.56307334,2285.9,2285.6,2.3335]
["bitfinex","ETHUSD",1726462111889,0.15564183,2285.8,2285.6,2.3335]
["bitfinex","ETHUSD",1726462112086,4.53058183,2285.8,2285.6,2.3335]
["bitfinex","ETHUSD",1726462116331,0.15564183,2285.8,2285.6,2.3335]
["bitfinex","ETHUSD",1726462116692,4.53056183,2285.8,2285.6,2.3335]
["bitfinex","ETHUSD",1726462122031,4.37502,2285.7,2285.6,2.3335]
["bitfinex","ETHUSD",1726462122270,4.53048756,2285.7,2285.6,2.3335]
["bitfinex","ETHUSD",1726462122841,8.07169365,2285.7,2285.2,2.3343]
["bitfinex","ETHUSD",1726462123336,4.3753,2285.6,2285.2,6.71026]
["bitfinex","ETHUSD",1726462123724,0.15546756,2285.5,2285.2,6.71026]
["bitfinex","ETHUSD",1726462124063,0.15546756,2285.4,2285.2,6.71026]
["bitfinex","ETHUSD",1726462124271,11.21944,2285.7,2285.2,6.71026]
["bitfinex","ETHUSD",1726462124440,0.15546756,2285.3,2285.2,6.71026]
["bitfinex","ETHUSD",1726462124769,4.37524,2285.6,2285.2,2.3343]
["bitfinex","ETHUSD",1726462124976,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462125584,4.37549,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462125723,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462125923,4.37549,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462126138,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462126338,4.37549,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462126538,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462126760,4.37549,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462126966,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462127173,4.37549,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462127339,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462127541,4.37549,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462128171,0.15546756,2285.4,2285.2,2.3343]
["bitfinex","ETHUSD",1726462129129,6.84435,2285.7,2285.2,2.3343]
["bitfinex","ETHUSD",1726462129343,0.15546756,2285.3,2285.2,2.3343]
["bitfinex","ETHUSD",1726462129552,8.12292835,2285.7,2285.2,2.3343]
["bitfinex","ETHUSD",1726462129971,4.53073756,2285.6,2285.2,6.71028]
["bitfinex","ETHUSD",1726462130577,4.37541,2285.5,2285.2,2.3343]
["bitfinex","ETHUSD",1726462130934,4.37541,2285.5,2285.1,4.4140036]
["bitfinex","ETHUSD",1726462131379,0.15546756,2285.4,2285.1,4.4140036]
["bitfinex","ETHUSD",1726462131829,0.15546756,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462132574,0.15509717,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462138838,4.37542,2285.5,2285.1,4.4141136]
["bitfinex","ETHUSD",1726462139135,0.15509717,2285.4,2285.1,4.4141136]
["bitfinex","ETHUSD",1726462141257,4.37525,2285.6,2285.1,4.4141136]
["bitfinex","ETHUSD",1726462141258,8.7506,2285.6,2285.1,4.4141136]
["bitfinex","ETHUSD",1726462141460,6.20766369,2285.8,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462141682,0.15512986,2285.7,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462141856,4.37495,2285.8,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462142240,0.15499912,2285.7,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462142685,4.37495,2285.8,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462143291,0.15508628,2285.7,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462143683,6.20766369,2285.8,2285.4,6.19903297]
["bitfinex","ETHUSD",1726462143989,6.20766369,2285.8,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462144279,0.15512986,2285.7,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462144644,6.20766369,2285.8,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462144840,0.15512986,2285.6,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462145040,6.20766369,2285.8,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462145277,0.15512986,2285.5,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462145477,1.83271369,2285.7,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462145681,0.15512986,2285.5,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462146154,1.83271369,2285.7,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462146364,0.15512986,2285.6,2285.4,1.82349297]
["bitfinex","ETHUSD",1726462146539,0.15512986,2285.6,2285.4,6.19908297]
["bitfinex","ETHUSD",1726462146743,6.20766369,2285.8,2285.4,6.19908297]
["bitfinex","ETHUSD",1726462146990,0.15512986,2285.7,2285.4,6.19908297]
["bitfinex","ETHUSD",1726462147197,1.98784355,2285.7,2285.4,6.19908297]
["bitfinex","ETHUSD",1726462147483,1.83271369,2285.7,2285.4,6.19908297]
["bitfinex","ETHUSD",1726462147700,0.15512986,2285.6,2285.4,6.19908297]
["bitfinex","ETHUSD",1726462148672,0.15512986,2285.6,2285.3,4.46327598]
["bitfinex","ETHUSD",1726462148953,6.36307355,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1726462149102,1.98784355,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1726462149654,1.98784355,2285.6,2285.2,8.75176]
["bitfinex","ETHUSD",1726462149803,1.98784355,2285.6,2285.2,8.75178]
["bitfinex","ETHUSD",1726462150251,1.98784355,2285.6,2285.2,8.75169]
["bitfinex","ETHUSD",1726462150451,1.98784355,2285.6,2285.2,8.7517]
["bitfinex","ETHUSD",1726462150606,1.98784355,2285.6,2285.2,8.75169]
["bitfinex","ETHUSD",1726462150812,1.98784355,2285.6,2285.2,10.55300466]
["bitfinex","ETHUSD",1726462151234,1.98784355,2285.6,2285.2,10.55301466]
["bitfinex","ETHUSD",1726462151440,6.36312355,2285.6,2285.2,4.37581]
["bitfinex","ETHUSD",1726462153631,1.98784355,2285.6,2285.2,1.82349297]
["bitfinex","ETHUSD",1726462153957,1.98784355,2285.6,2285.2,6.19945297]
["bitfinex","ETHUSD",1726462154164,6.36306355,2285.6,2285.2,6.19945297]
["bitfinex","ETHUSD",1726462154659,6.36306355,2285.6,2285.2,4.37596]
["bitfinex","ETHUSD",1726462155860,6.36306355,2285.6,2285.2,8.75192]
["bitfinex","ETHUSD",1726462156097,6.36306355,2285.6,2285.2,6.17729766]
["bitfinex","ETHUSD",1726462156233,1.98784355,2285.6,2285.2,10.55319766]
["bitfinex","ETHUSD",1726462156437,1.98784355,2285.6,2285.2,6.17723766]
["bitfinex","ETHUSD",1726462156644,1.98784355,2285.6,2285.2,4.3759]
["bitfinex","ETHUSD",1726462158018,4.37546,2285.5,2285.1,4.4140336]
["bitfinex","ETHUSD",1726462158224,6.20817369,2285.5,2285.1,4.4140336]
["bitfinex","ETHUSD",1726462158420,0.15514076,2285.4,2285.1,4.4140336]
["bitfinex","ETHUSD",1726462164578,0.15514076,2285.4,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462165624,2.76028552,2285.8,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462165625,2.76028552,2285.9,2285.6,3.0]
["bitfinex","ETHUSD",1726462165821,2.76028552,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1726462165976,7.13271552,2287.1,2286.3,6.19727297]
["bitfinex","ETHUSD",1726462166171,0.71327155,2287.0,2286.3,10.57103297]
["bitfinex","ETHUSD",1726462166376,0.71327155,2287.0,2286.3,6.19726297]
["bitfinex","ETHUSD",1726462166577,5.08583155,2287.0,2286.3,10.57101297]
["bitfinex","ETHUSD",1726462166880,0.71327155,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1726462167927,8.7449,2287.1,2286.4,4.37368]
["bitfinex","ETHUSD",1726462168125,4.37243,2287.1,2286.4,4.37368]
["bitfinex","ETHUSD",1726462169443,8.74489,2287.1,2286.4,4.37368]
["bitfinex","ETHUSD",1726462169593,4.37243,2287.1,2286.5,4.37349]
["bitfinex","ETHUSD",1726462170225,8.74489,2287.1,2286.5,4.37349]
["bitfinex","ETHUSD",1726462171844,8.74489,2287.1,2286.6,2.4291]
["bitfinex","ETHUSD",1726462172328,8.74491,2287.1,2286.6,2.4291]
["bitfinex","ETHUSD",1726462172704,4.37243,2287.1,2286.6,2.4291]
["bitfinex","ETHUSD",1726462172905,8.7449,2287.1,2286.6,2.4291]
["bitfinex","ETHUSD",1726462173102,10.15807,2287.1,2286.6,2.4291]
["bitfinex","ETHUSD",1726462173423,0.144851,2287.0,2286.6,6.80236]
["bitfinex","ETHUSD",1726462173737,0.144851,2287.0,2286.6,2.4291]
["bitfinex","ETHUSD",1726462174514,0.144851,2287.0,2286.6,6.80238]
["bitfinex","ETHUSD",1726462182952,4.517411,2287.0,2286.6,2.4291]
["bitfinex","ETHUSD",1726462183154,0.144851,2287.0,2286.6,6.80239]
["bitfinex","ETHUSD",1726462185360,0.144851,2287.0,2286.6,2.4291]
["bitfinex","ETHUSD",1726462185647,4.37275,2286.9,2286.6,2.4291]
["bitfinex","ETHUSD",1726462185852,4.52042676,2286.9,2286.6,2.4291]
["bitfinex","ETHUSD",1726462187613,0.14767676,2286.9,2286.8,2.422]
["bitfinex","ETHUSD",1726462188065,8.74456,2287.2,2286.8,2.422]
["bitfinex","ETHUSD",1726462188357,0.14755681,2286.9,2286.8,2.422]
["bitfinex","ETHUSD",1726462188567,8.74451,2287.2,2286.8,2.422]
["bitfinex","ETHUSD",1726462188713,0.14755681,2286.9,2286.8,2.422]
["bitfinex","ETHUSD",1726462188915,4.37225,2287.2,2286.8,2.422]
["bitfinex","ETHUSD",1726462189115,0.14755681,2286.9,2286.8,2.422]
["bitfinex","ETHUSD",1726462190010,4.37243,2287.1,2286.8,2.422]
["bitfinex","ETHUSD",1726462190363,0.14755681,2287.0,2286.8,2.422]
["bitfinex","ETHUSD",1726462191571,4.37313,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462191728,4.37302,2286.8,2286.4,2.428]
["bitfinex","ETHUSD",1726462192256,0.14755681,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462192854,4.37302,2286.8,2286.4,2.428]
["bitfinex","ETHUSD",1726462192855,0.14755681,2286.6,2286.4,2.428]
["bitfinex","ETHUSD",1726462193019,0.14755681,2286.6,2286.4,6.80166]
["bitfinex","ETHUSD",1726462193214,4.37302,2286.8,2286.4,2.428]
["bitfinex","ETHUSD",1726462193414,0.14755681,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462193638,4.37302,2286.8,2286.4,2.428]
["bitfinex","ETHUSD",1726462193855,0.14755681,2286.6,2286.4,2.428]
["bitfinex","ETHUSD",1726462194061,4.37313,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462194359,0.14755681,2286.5,2286.4,2.428]
["bitfinex","ETHUSD",1726462194521,4.37313,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462194723,0.14755681,2286.5,2286.4,2.428]
["bitfinex","ETHUSD",1726462194920,4.37313,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462195262,8.74635,2286.7,2286.4,2.428]
["bitfinex","ETHUSD",1726462195434,0.14755681,2286.6,2286.4,2.428]
["bitfinex","ETHUSD",1726462200766,0.14755681,2286.6,2285.8,2.3955]
["bitfinex","ETHUSD",1726462200767,4.37379,2286.4,2285.8,2.3955]
["bitfinex","ETHUSD",1726462201064,0.14739324,2286.3,2286.1,2.3955]
["bitfinex","ETHUSD",1726462201326,0.14739324,2286.3,2286.1,2.89457893]
["bitfinex","ETHUSD",1726462201615,0.14739324,2286.2,2286.1,2.3955]
["bitfinex","ETHUSD",1726462201778,4.37351,2286.5,2286.1,2.3955]
["bitfinex","ETHUSD",1726462201983,0.14739324,2286.4,2286.1,2.3955]
["bitfinex","ETHUSD",1726462204874,4.52109324,2286.4,2286.1,2.3955]
["bitfinex","ETHUSD",1726462205084,5.41055356,2286.4,2286.1,2.3955]
["bitfinex","ETHUSD",1726462205326,0.14739324,2286.4,2286.1,2.3955]
["bitfinex","ETHUSD",1726462208931,0.14739324,2286.4,2286.1,6.76973]
["bitfinex","ETHUSD",1726462209287,4.37358,2286.5,2286.1,2.3955]
["bitfinex","ETHUSD",1726462209496,0.14705515,2286.3,2286.1,2.3955]
["bitfinex","ETHUSD",1726462209738,4.37358,2286.5,2286.1,2.3955]
["bitfinex","ETHUSD",1726462209889,0.14705515,2286.2,2286.1,2.3955]
["bitfinex","ETHUSD",1726462210089,4.37358,2286.5,2286.1,2.3955]
["bitfinex","ETHUSD",1726462210286,0.14705515,2286.2,2286.1,2.3955]
["bitfinex","ETHUSD",1726462210926,4.37358,2286.5,2286.1,2.3955]
["bitfinex","ETHUSD",1726462211437,0.14705515,2286.4,2286.1,2.3955]
["bitfinex","ETHUSD",1726462218739,0.14705515,2286.4,2286.1,6.76976]
["bitfinex","ETHUSD",1726462219163,8.74682,2286.6,2286.1,6.76976]
["bitfinex","ETHUSD",1726462219370,0.14684792,2286.3,2286.1,6.76976]
["bitfinex","ETHUSD",1726462219572,8.74682,2286.6,2286.1,8.0663176]
["bitfinex","ETHUSD",1726462219772,0.14684792,2286.2,2286.1,6.76976]
["bitfinex","ETHUSD",1726462219980,8.74682,2286.6,2286.1,6.76976]
["bitfinex","ETHUSD",1726462220196,0.14684792,2286.2,2286.1,6.76976]
["bitfinex","ETHUSD",1726462220396,8.74682,2286.6,2286.1,6.76976]
["bitfinex","ETHUSD",1726462220583,0.14684792,2286.2,2286.1,6.76976]
["bitfinex","ETHUSD",1726462220754,8.74682,2286.6,2286.1,6.76976]
["bitfinex","ETHUSD",1726462220755,8.74682,2286.6,2286.1,8.0663176]
["bitfinex","ETHUSD",1726462220961,0.14684792,2286.2,2286.1,6.76976]
["bitfinex","ETHUSD",1726462221185,8.74682,2286.6,2286.1,6.76976]
["bitfinex","ETHUSD",1726462221387,0.14684792,2286.2,2286.1,6.76976]
["bitfinex","ETHUSD",1726462221598,4.37351,2286.5,2286.1,6.76976]
["bitfinex","ETHUSD",1726462222107,0.14684792,2286.4,2286.1,6.76976]
["bitfinex","ETHUSD",1726462225491,0.14684792,2286.4,2286.1,2.3955]
["bitfinex","ETHUSD",1726462227204,0.14684792,2286.4,2286.3,8.65635596]
["bitfinex","ETHUSD",1726462227519,4.37327,2286.7,2286.3,2.461]
["bitfinex","ETHUSD",1726462227664,0.1469788,2286.4,2286.3,2.461]
["bitfinex","ETHUSD",1726462228012,4.37331,2286.6,2286.3,2.461]
["bitfinex","ETHUSD",1726462228160,0.1471424,2286.4,2286.3,2.461]
["bitfinex","ETHUSD",1726462228362,2.4712,2286.5,2286.1,2.3471]
["bitfinex","ETHUSD",1726462228568,4.374,2286.3,2285.8,6.72191]
["bitfinex","ETHUSD",1726462228866,0.14712059,2286.2,2286.0,6.19584596]
["bitfinex","ETHUSD",1726462229191,0.14712059,2286.2,2286.1,6.84446]
["bitfinex","ETHUSD",1726462229513,0.14712059,2286.2,2286.1,11.30620121]
["bitfinex","ETHUSD",1726462229800,3.0,2286.6,2286.3,2.2567]
["bitfinex","ETHUSD",1726462231109,2.29471932,2286.8,2286.5,4.37334]
["bitfinex","ETHUSD",1726462231260,7.12635318,2287.0,2286.4,4.20668596]
["bitfinex","ETHUSD",1726462231261,4.37273,2286.9,2286.4,4.20668596]
["bitfinex","ETHUSD",1726462231707,0.14712059,2286.8,2286.4,2.3852]
["bitfinex","ETHUSD",1726462232165,9.00029244,2287.0,2286.4,2.3852]
["bitfinex","ETHUSD",1726462232499,13.37293244,2287.0,2286.4,2.3852]
["bitfinex","ETHUSD",1726462232713,0.14712059,2286.9,2286.4,2.3852]
["bitfinex","ETHUSD",1726462234208,4.37295,2286.8,2286.4,2.3852]
["bitfinex","ETHUSD",1726462234710,0.14712059,2286.7,2286.4,2.3852]
["bitfinex","ETHUSD",1726462235109,4.37295,2286.8,2286.4,2.3852]
["bitfinex","ETHUSD",1726462235315,0.14712059,2286.6,2286.4,2.3852]
["bitfinex","ETHUSD",1726462235610,0.14712059,2286.5,2286.4,2.3852]
["bitfinex","ETHUSD",1726462235784,4.37295,2286.8,2286.4,2.3852]
["bitfinex","ETHUSD",1726462235981,0.14712059,2286.7,2286.4,2.3852]
["bitfinex","ETHUSD",1726462236184,0.14712059,2286.7,2286.4,6.75884]
["bitfinex","ETHUSD",1726462236407,0.14712059,2286.6,2286.4,6.75884]
["bitfinex","ETHUSD",1726462236721,5.27276724,2286.9,2286.4,6.75884]
["bitfinex","ETHUSD",1726462236911,0.14712059,2286.5,2286.4,6.75884]
["bitfinex","ETHUSD",1726462237130,4.37274,2286.9,2286.4,6.75884]
["bitfinex","ETHUSD",1726462237749,0.14712059,2286.8,2286.4,6.75884]
["bitfinex","ETHUSD",1726462242433,0.14712059,2286.8,2286.7,2.437]
["bitfinex","ETHUSD",1726462242746,9.66927648,2287.1,2286.7,2.437]
["bitfinex","ETHUSD",1726462242890,0.14720786,2286.8,2286.7,2.437]
["bitfinex","ETHUSD",1726462243090,9.66926987,2287.1,2286.7,2.437]
["bitfinex","ETHUSD",1726462243332,0.14720786,2286.8,2286.7,2.437]
["bitfinex","ETHUSD",1726462243534,2.29690987,2287.0,2286.7,2.437]
["bitfinex","ETHUSD",1726462243697,0.14731692,2286.8,2286.7,2.437]
["bitfinex","ETHUSD",1726462243895,2.29690987,2287.0,2286.7,2.437]
["bitfinex","ETHUSD",1726462244091,0.14731692,2286.8,2286.7,2.437]
["bitfinex","ETHUSD",1726462244337,2.29690987,2287.0,2286.7,2.437]
["bitfinex","ETHUSD",1726462244531,0.14731692,2286.8,2286.7,2.437]
["bitfinex","ETHUSD",1726462244733,6.66944987,2287.0,2286.7,2.437]
["bitfinex","ETHUSD",1726462245190,0.14731692,2286.9,2286.7,2.437]
["bitfinex","ETHUSD",1726462245399,0.14731692,2286.9,2286.5,6.78317]
["bitfinex","ETHUSD",1726462245611,4.52008692,2286.9,2286.5,6.78317]
["bitfinex","ETHUSD",1726462245904,7.00098692,2286.9,2286.5,2.4097]
["bitfinex","ETHUSD",1726462246834,9.29789679,2286.9,2286.5,2.4097]
["bitfinex","ETHUSD",1726462247035,7.00098692,2286.9,2286.5,2.4097]
["bitfinex","ETHUSD",1726462247654,9.29789679,2286.9,2286.5,2.4097]
["bitfinex","ETHUSD",1726462248926,7.00098692,2286.9,2286.5,2.4097]
["bitfinex","ETHUSD",1726462249210,9.29789679,2286.9,2286.5,2.4097]
["bitfinex","ETHUSD",1726462250226,4.37295,2286.8,2286.5,2.4097]
["bitfinex","ETHUSD",1726462250627,0.14731692,2286.7,2286.5,2.4097]
["bitfinex","ETHUSD",1726462250822,4.37295,2286.8,2286.3,14.20387]
["bitfinex","ETHUSD",1726462251031,4.37295,2286.8,2286.3,15.5634116]
["bitfinex","ETHUSD",1726462251217,0.14731692,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726462251412,4.37295,2286.8,2286.3,19.9372016]
["bitfinex","ETHUSD",1726462251636,0.14731692,2286.7,2286.3,19.9372016]
["bitfinex","ETHUSD",1726462251836,4.37295,2286.8,2286.3,19.9372016]
["bitfinex","ETHUSD",1726462252036,0.14731692,2286.7,2286.3,8.1633316]
["bitfinex","ETHUSD",1726462252252,4.37335,2286.6,2286.3,2.43]
["bitfinex","ETHUSD",1726462252453,0.14731692,2286.5,2286.3,2.43]
["bitfinex","ETHUSD",1726462256364,0.14731692,2286.5,2285.9,18.59579]
["bitfinex","ETHUSD",1726462256365,4.37379,2286.4,2285.9,18.59579]
["bitfinex","ETHUSD",1726462256741,0.1471097,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1726462260853,6.8875697,2286.3,2285.7,6.66936]
["bitfinex","ETHUSD",1726462261050,7.57632667,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726462261240,6.8875697,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726462261755,11.2615997,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726462263255,4.37415,2286.2,2285.7,12.86575596]
["bitfinex","ETHUSD",1726462263483,0.14685882,2286.1,2285.7,13.71484056]
["bitfinex","ETHUSD",1726462263848,0.14685882,2286.1,2285.7,13.71483056]
["bitfinex","ETHUSD",1726462265400,0.14685882,2286.1,2285.7,9.33993056]
["bitfinex","ETHUSD",1726462265892,0.14685882,2286.1,2285.7,13.71487056]
["bitfinex","ETHUSD",1726462266463,0.14685882,2286.1,2285.7,9.33993056]
["bitfinex","ETHUSD",1726462268057,0.14685882,2286.1,2285.8,0.93399306]
["bitfinex","ETHUSD",1726462269196,0.14685882,2286.1,2285.8,5.30880306]
["bitfinex","ETHUSD",1726462274081,0.14685882,2286.1,2285.8,5.30872306]
["bitfinex","ETHUSD",1726462274497,11.11444,2286.3,2285.8,5.30872306]
["bitfinex","ETHUSD",1726462274686,4.52028246,2286.2,2285.8,5.30872306]
["bitfinex","ETHUSD",1726462275009,4.52028246,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726462275805,0.14618246,2286.2,2285.9,4.37461]
["bitfinex","ETHUSD",1726462276177,6.74046,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462276512,6.74046,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726462276674,0.14618246,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726462277031,11.11444,2286.3,2285.8,5.74621606]
["bitfinex","ETHUSD",1726462277318,6.74046,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462277469,0.14618246,2286.2,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462277670,6.74046,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462277981,0.14616065,2286.2,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462278393,11.11447,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462278599,0.14616065,2286.1,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462278961,0.14616065,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462279270,11.11446,2286.3,2285.9,2.80770216]
["bitfinex","ETHUSD",1726462279501,0.14616065,2286.2,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462279712,11.11446,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462279911,0.14616065,2286.1,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462280112,11.11446,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462280332,0.14616065,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462280536,11.11446,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462280716,0.14616065,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462280918,11.11446,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462281097,0.14616065,2286.0,2285.8,4.37469]
["bitfinex","ETHUSD",1726462281297,4.3741,2286.2,2285.8,4.37469]
["bitfinex","ETHUSD",1726462281639,0.14616065,2286.1,2285.8,4.37469]
["bitfinex","ETHUSD",1726462284197,0.14616065,2286.1,2285.8,10.0360016]
["bitfinex","ETHUSD",1726462284398,9.0353156,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462284707,9.0353156,2286.3,2285.8,5.6612616]
["bitfinex","ETHUSD",1726462285035,0.14616065,2286.2,2285.8,5.6612616]
["bitfinex","ETHUSD",1726462285541,0.14616065,2286.1,2285.8,5.6612616]
["bitfinex","ETHUSD",1726462285716,0.14616065,2286.1,2285.8,4.37469]
["bitfinex","ETHUSD",1726462285922,13.4093456,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462286117,0.14616065,2286.0,2285.8,4.37469]
["bitfinex","ETHUSD",1726462286314,13.41421896,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462286634,0.14616065,2285.9,2285.8,4.37469]
["bitfinex","ETHUSD",1726462286843,13.41421896,2286.3,2285.8,5.6612616]
["bitfinex","ETHUSD",1726462286999,0.14616065,2285.9,2285.8,4.37469]
["bitfinex","ETHUSD",1726462287200,9.04023896,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462287396,0.14616065,2285.9,2285.8,4.37469]
["bitfinex","ETHUSD",1726462287652,9.04023896,2286.3,2285.8,5.2237576]
["bitfinex","ETHUSD",1726462287840,9.04023896,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462288040,0.14616065,2286.2,2285.8,4.37469]
["bitfinex","ETHUSD",1726462288243,13.41419896,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462288407,0.14616065,2286.2,2285.8,4.37469]
["bitfinex","ETHUSD",1726462288612,9.04023896,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462288924,0.14616065,2286.2,2285.8,4.37469]
["bitfinex","ETHUSD",1726462289339,9.04023896,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726462289542,0.14616065,2286.1,2285.8,4.37469]
["bitfinex","ETHUSD",1726462289846,9.04023896,2286.3,2285.8,5.6612586]
["bitfinex","ETHUSD",1726462290056,0.14616065,2286.0,2285.8,4.37469]
["bitfinex","ETHUSD",1726462290214,4.66627896,2286.3,2285.7,8.49088596]
["bitfinex","ETHUSD",1726462290407,0.14616065,2285.9,2285.8,0.8490886]
["bitfinex","ETHUSD",1726462290651,4.37424,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726462290823,0.14616065,2285.9,2285.8,4.37473]
["bitfinex","ETHUSD",1726462291012,4.37424,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726462291623,0.14616065,2286.1,2285.8,4.37473]
["bitfinex","ETHUSD",1726462293552,9.0403568,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726462293757,0.14619339,2286.0,2285.8,4.37473]
["bitfinex","ETHUSD",1726462294051,9.0403568,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726462294223,0.14619339,2285.9,2285.8,4.37473]
["bitfinex","ETHUSD",1726462294425,9.0403568,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726462294858,4.37417,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726462295354,4.37417,2286.2,2285.8,8.74947]
["bitfinex","ETHUSD",1726462295539,4.37428,2286.1,2285.7,4.11598596]
["bitfinex","ETHUSD",1726462295853,2.4653,2286.0,2285.7,6.19641596]
["bitfinex","ETHUSD",1726462296055,2.4653,2286.0,2285.7,4.37493]
["bitfinex","ETHUSD",1726462298767,2.4653,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726462298915,2.4653,2286.0,2285.5,5.20476051]
["bitfinex","ETHUSD",1726462298916,8.19115262,2286.0,2285.5,6.84281]
["bitfinex","ETHUSD",1726462299116,6.87124,2285.9,2285.4,7.4]
["bitfinex","ETHUSD",1726462299427,8.22581762,2285.9,2285.4,11.77551]
["bitfinex","ETHUSD",1726462300458,8.22581762,2285.9,2285.5,1.82148596]
["bitfinex","ETHUSD",1726462300617,6.87124,2285.9,2285.5,1.82148596]
["bitfinex","ETHUSD",1726462301160,2.4965,2285.9,2285.5,6.19686596]
["bitfinex","ETHUSD",1726462301315,6.87115,2285.9,2285.5,1.82148596]
["bitfinex","ETHUSD",1726462303138,2.4965,2285.9,2285.5,6.19686596]
["bitfinex","ETHUSD",1726462304764,2.4965,2285.9,2285.5,7.48462956]
["bitfinex","ETHUSD",1726462305622,2.4965,2285.9,2285.5,11.85990956]
["bitfinex","ETHUSD",1726462305823,2.4829,2286.1,2285.7,6.19636596]
["bitfinex","ETHUSD",1726462306022,2.4829,2286.1,2285.7,7.62913492]
["bitfinex","ETHUSD",1726462306228,2.4829,2286.1,2285.7,12.00402492]
["bitfinex","ETHUSD",1726462306544,2.4829,2286.1,2285.7,7.62913492]
["bitfinex","ETHUSD",1726462306730,0.14595333,2286.0,2285.7,7.62913492]
["bitfinex","ETHUSD",1726462308234,0.14595333,2286.0,2285.7,6.19636596]
["bitfinex","ETHUSD",1726462309871,0.14595333,2286.0,2285.7,6.19542225]
["bitfinex","ETHUSD",1726462310170,0.14595333,2286.0,2285.7,10.57036225]
["bitfinex","ETHUSD",1726462310702,0.14595333,2286.0,2285.7,6.19542225]
["bitfinex","ETHUSD",1726462310896,0.14595333,2286.0,2285.7,10.57035225]
["bitfinex","ETHUSD",1726462311103,0.14595333,2286.0,2285.7,10.57034225]
["bitfinex","ETHUSD",1726462311401,4.37415,2286.2,2285.7,6.19542225]
["bitfinex","ETHUSD",1726462311694,0.14580056,2285.9,2285.7,6.19542225]
["bitfinex","ETHUSD",1726462311897,4.37415,2286.2,2285.7,7.65302344]
["bitfinex","ETHUSD",1726462312403,0.14580056,2286.1,2285.9,4.37451]
["bitfinex","ETHUSD",1726462312760,0.14580056,2286.1,2285.8,11.03164]
["bitfinex","ETHUSD",1726462314017,0.14580056,2286.1,2285.8,11.03158]
["bitfinex","ETHUSD",1726462314390,0.14580056,2286.1,2285.8,6.65684]
["bitfinex","ETHUSD",1726462314591,0.14580056,2286.1,2285.8,11.03158]
["bitfinex","ETHUSD",1726462314795,0.14580056,2286.1,2285.9,4.37461]
["bitfinex","ETHUSD",1726462315404,0.14580056,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462315702,9.07212588,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462315904,0.14580056,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462316374,9.07212588,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462316560,0.14580056,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462316761,6.7729,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462317067,2.3989,2286.3,2286.0,4.37444]
["bitfinex","ETHUSD",1726462318666,2.3989,2286.3,2285.9,6.19610596]
["bitfinex","ETHUSD",1726462320363,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462320883,2.3989,2286.3,2285.9,6.19610596]
["bitfinex","ETHUSD",1726462321212,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462321801,0.14606244,2286.2,2286.0,4.37443]
["bitfinex","ETHUSD",1726462322303,0.14606244,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726462322603,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462322819,0.14633521,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726462323028,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462323700,0.14633521,2286.2,2286.0,4.37443]
["bitfinex","ETHUSD",1726462324091,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462324284,0.14633521,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726462324922,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462325110,0.14633521,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726462325317,2.3989,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462325526,0.14633521,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726462326020,6.77282,2286.3,2285.9,6.19609596]
["bitfinex","ETHUSD",1726462326223,0.14633521,2286.1,2285.9,4.37461]
["bitfinex","ETHUSD",1726462326375,8.11736066,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462326581,0.14633521,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462326815,3.74344066,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462327016,0.14633521,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462327820,1.04159472,2286.2,2285.9,4.37461]
["bitfinex","ETHUSD",1726462328032,0.14633521,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462328224,2.3989,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462328524,0.14633521,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462329303,2.3989,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462329504,0.14633521,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462329713,2.3989,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462329887,0.14633521,2286.0,2285.9,4.37461]
["bitfinex","ETHUSD",1726462330094,2.3989,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726462330400,6.86166,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1726462330607,2.4871,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1726462330801,0.14644431,2285.9,2285.6,8.75021]
["bitfinex","ETHUSD",1726462331004,0.14644431,2285.9,2285.7,4.37486]
["bitfinex","ETHUSD",1726462331722,0.14644431,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726462331925,0.14644431,2285.9,2285.8,4.46231731]
["bitfinex","ETHUSD",1726462332227,0.14628065,2285.9,2285.8,4.46231731]
["bitfinex","ETHUSD",1726462332397,2.4871,2286.2,2285.8,4.46231731]
["bitfinex","ETHUSD",1726462332585,2.4871,2286.2,2285.9,4.37458]
["bitfinex","ETHUSD",1726462332799,2.29850166,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462333002,4.37369,2286.4,2285.9,12.87651596]
["bitfinex","ETHUSD",1726462333003,9.03380311,2286.4,2285.9,12.87651596]
["bitfinex","ETHUSD",1726462333241,9.03380311,2286.4,2285.9,8.50193596]
["bitfinex","ETHUSD",1726462333540,13.40758311,2286.4,2285.9,8.50193596]
["bitfinex","ETHUSD",1726462333749,9.03380311,2286.4,2285.9,8.50193596]
["bitfinex","ETHUSD",1726462333913,13.40759311,2286.4,2285.9,8.50193596]
["bitfinex","ETHUSD",1726462334926,9.03380311,2286.4,2285.9,8.50193596]
["bitfinex","ETHUSD",1726462335237,10.512981,2286.4,2285.9,8.50193596]
["bitfinex","ETHUSD",1726462335643,4.66011311,2286.4,2286.1,4.37423]
["bitfinex","ETHUSD",1726462335940,5.3618,2286.4,2286.1,4.37423]
["bitfinex","ETHUSD",1726462336908,0.14629157,2286.3,2286.1,4.37423]
["bitfinex","ETHUSD",1726462340433,0.14629157,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462340634,0.14629157,2286.3,2286.1,10.56981596]
["bitfinex","ETHUSD",1726462340850,5.29803155,2286.5,2286.1,10.56981596]
["bitfinex","ETHUSD",1726462341034,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462341232,6.76785949,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462341445,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462341652,5.29803155,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462341867,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462342066,5.29803155,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462342216,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462342420,5.29803155,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462342660,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462342834,5.29788398,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462343036,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462343339,5.29788398,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462343528,0.14640066,2286.2,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462343723,5.29788398,2286.5,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462344239,0.14640066,2286.4,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462349397,2.44474537,2286.4,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462349683,5.44474537,2286.4,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462350270,5.44189532,2286.4,2286.1,6.19564596]
["bitfinex","ETHUSD",1726462350592,0.14355061,2286.4,2286.3,13.00362596]
["bitfinex","ETHUSD",1726462350950,8.97938471,2287.0,2286.5,4.37339]
["bitfinex","ETHUSD",1726462351153,8.97938471,2287.0,2286.5,7.59762451]
["bitfinex","ETHUSD",1726462351967,2.29834471,2286.9,2286.5,11.97103451]
["bitfinex","ETHUSD",1726462352184,8.97889537,2287.0,2286.5,11.97103451]
["bitfinex","ETHUSD",1726462352359,8.97889537,2287.0,2286.6,1.19710345]
["bitfinex","ETHUSD",1726462352693,0.14677475,2286.9,2286.6,1.19710345]
["bitfinex","ETHUSD",1726462357367,4.51951475,2286.9,2286.6,1.19710345]
["bitfinex","ETHUSD",1726462357586,4.51951475,2286.9,2286.5,6.19487596]
["bitfinex","ETHUSD",1726462359499,4.51951475,2286.9,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462359679,6.35567878,2286.9,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462360967,10.72850878,2286.9,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462361402,6.35567878,2286.9,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462361759,10.72851878,2286.9,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462362211,2.4572,2286.8,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462362506,6.97746729,2286.8,2286.5,1.82148596]
["bitfinex","ETHUSD",1726462363264,6.97746729,2286.8,2286.3,2.4344]
["bitfinex","ETHUSD",1726462363265,4.37325,2286.7,2286.3,2.4344]
["bitfinex","ETHUSD",1726462363466,4.37332,2286.6,2286.3,2.4344]
["bitfinex","ETHUSD",1726462363671,4.52111984,2286.6,2286.3,2.4344]
["bitfinex","ETHUSD",1726462363901,0.14779984,2286.6,2286.3,2.4344]
["bitfinex","ETHUSD",1726462368298,4.52113984,2286.6,2286.3,2.4344]
["bitfinex","ETHUSD",1726462375287,4.37349,2286.5,2286.3,2.4344]
["bitfinex","ETHUSD",1726462375596,4.52107177,2286.5,2286.3,2.4344]
["bitfinex","ETHUSD",1726462381191,4.52107177,2286.5,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462381483,7.00437177,2286.5,2286.1,2.351]
["bitfinex","ETHUSD",1726462381795,7.00437177,2286.5,2285.9,6.72545]
["bitfinex","ETHUSD",1726462381796,4.37396,2286.3,2285.9,6.72545]
["bitfinex","ETHUSD",1726462381973,4.37396,2286.3,2285.9,2.351]
["bitfinex","ETHUSD",1726462382285,0.14742911,2286.2,2286.0,2.50143923]
["bitfinex","ETHUSD",1726462382472,4.37396,2286.3,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462382681,0.14742911,2286.1,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462382859,8.748,2286.3,2286.0,2.50142505]
["bitfinex","ETHUSD",1726462383173,0.14742911,2286.1,2285.9,2.351]
["bitfinex","ETHUSD",1726462383366,4.37408,2286.2,2285.9,2.351]
["bitfinex","ETHUSD",1726462383567,0.14742911,2286.0,2285.9,2.351]
["bitfinex","ETHUSD",1726462383780,4.37408,2286.2,2285.9,3.03097103]
["bitfinex","ETHUSD",1726462383983,0.14686201,2286.0,2285.9,2.351]
["bitfinex","ETHUSD",1726462384191,4.37408,2286.2,2285.9,3.03097414]
["bitfinex","ETHUSD",1726462384451,4.37408,2286.2,2285.9,2.351]
["bitfinex","ETHUSD",1726462384754,0.14686201,2286.1,2286.0,2.50141633]
["bitfinex","ETHUSD",1726462385062,6.85726,2286.3,2286.0,2.50141633]
["bitfinex","ETHUSD",1726462385256,0.14686201,2286.1,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462385588,6.85726,2286.3,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462385784,0.14686201,2286.1,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462385987,6.85726,2286.3,2286.0,2.50144768]
["bitfinex","ETHUSD",1726462386151,0.14686201,2286.1,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462386351,6.85726,2286.3,2286.0,2.50143998]
["bitfinex","ETHUSD",1726462386553,0.14686201,2286.1,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462386753,11.23127,2286.3,2285.8,6.19629596]
["bitfinex","ETHUSD",1726462386992,0.14686201,2286.1,2285.9,0.67997453]
["bitfinex","ETHUSD",1726462387290,0.14686201,2286.0,2285.8,6.19629596]
["bitfinex","ETHUSD",1726462387490,4.37407,2286.2,2285.9,0.67997755]
["bitfinex","ETHUSD",1726462387673,0.14686201,2285.9,2285.8,7.57424936]
["bitfinex","ETHUSD",1726462387989,4.37407,2286.2,2285.8,8.25424693]
["bitfinex","ETHUSD",1726462388291,4.37428,2286.1,2285.8,3.84631625]
["bitfinex","ETHUSD",1726462388475,4.37428,2286.1,2285.9,0.68006925]
["bitfinex","ETHUSD",1726462388476,0.14686201,2286.1,2285.9,0.68006925]
["bitfinex","ETHUSD",1726462388684,0.14686201,2286.1,2285.8,1.82148596]
["bitfinex","ETHUSD",1726462388898,0.14686201,2286.1,2285.9,1.08445432]
["bitfinex","ETHUSD",1726462389193,0.14686201,2286.1,2285.4,0.91577455]
["bitfinex","ETHUSD",1726462389194,4.37465,2285.9,2285.5,2.4886]
["bitfinex","ETHUSD",1726462389725,4.37465,2285.9,2285.6,2.82053637]
["bitfinex","ETHUSD",1726462389726,0.14665475,2285.8,2285.6,2.82053637]
["bitfinex","ETHUSD",1726462389929,0.14665475,2285.8,2285.7,0.68032529]
["bitfinex","ETHUSD",1726462390131,2.88038523,2285.8,2285.7,0.40449639]
["bitfinex","ETHUSD",1726462390330,7.25521523,2285.8,2285.3,14.26437]
["bitfinex","ETHUSD",1726462390630,4.37507,2285.7,2285.4,1.08512679]
["bitfinex","ETHUSD",1726462390838,4.37507,2285.7,2285.3,4.31008596]
["bitfinex","ETHUSD",1726462391005,0.14628379,2285.6,2285.4,0.68053116]
["bitfinex","ETHUSD",1726462391214,0.14628379,2285.6,2285.3,8.68586596]
["bitfinex","ETHUSD",1726462391408,6.65643,2285.8,2285.4,1.98670045]
["bitfinex","ETHUSD",1726462391755,6.65643,2285.8,2285.3,4.31008596]
["bitfinex","ETHUSD",1726462391756,11.03139,2285.8,2285.3,4.31008596]
["bitfinex","ETHUSD",1726462391923,0.14628379,2285.7,2285.4,0.6805291]
["bitfinex","ETHUSD",1726462392125,6.65643,2285.8,2285.3,8.68583596]
["bitfinex","ETHUSD",1726462392443,0.14628379,2285.6,2285.3,9.99579992]
["bitfinex","ETHUSD",1726462392590,6.65643,2285.8,2285.3,9.99579992]
["bitfinex","ETHUSD",1726462392795,0.14628379,2285.7,2285.3,9.99579992]
["bitfinex","ETHUSD",1726462393056,6.65643,2285.8,2285.4,1.43716399]
["bitfinex","ETHUSD",1726462393815,0.14628379,2285.7,2285.4,1.43716399]
["bitfinex","ETHUSD",1726462394117,6.65643,2285.8,2285.3,8.68583596]
["bitfinex","ETHUSD",1726462394330,0.14628379,2285.6,2285.4,0.68055548]
["bitfinex","ETHUSD",1726462394526,6.65643,2285.8,2285.3,8.68583596]
["bitfinex","ETHUSD",1726462394699,0.14628379,2285.5,2285.4,0.68053499]
["bitfinex","ETHUSD",1726462394895,6.65643,2285.8,2285.4,0.68053499]
["bitfinex","ETHUSD",1726462395090,0.14628379,2285.5,2285.3,8.68583596]
["bitfinex","ETHUSD",1726462395289,6.65643,2285.8,2285.4,0.68051663]
["bitfinex","ETHUSD",1726462395535,0.14628379,2285.4,2285.3,9.99579992]
["bitfinex","ETHUSD",1726462395728,6.65643,2285.8,2285.3,11.76515525]
["bitfinex","ETHUSD",1726462395926,6.65643,2285.8,2285.4,0.68052128]
["bitfinex","ETHUSD",1726462396127,6.65643,2285.8,2285.3,9.99579992]
["bitfinex","ETHUSD",1726462396439,4.37483,2285.8,2285.5,1.82148596]
["bitfinex","ETHUSD",1726462396810,0.1454,2285.7,2285.6,2.3538]
["bitfinex","ETHUSD",1726462397010,0.1454,2285.7,2285.6,6.58121059]
["bitfinex","ETHUSD",1726462397212,4.37333,2286.6,2285.8,0.55]
["bitfinex","ETHUSD",1726462397525,0.14054992,2286.5,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462397999,0.14054992,2286.5,2286.1,2.3538]
["bitfinex","ETHUSD",1726462398200,6.83693992,2286.5,2285.9,2.3538]
["bitfinex","ETHUSD",1726462398441,6.83693992,2286.5,2286.0,0.67995768]
["bitfinex","ETHUSD",1726462398595,6.83693992,2286.5,2285.9,2.3538]
["bitfinex","ETHUSD",1726462398797,6.83693992,2286.5,2286.0,0.67999344]
["bitfinex","ETHUSD",1726462399117,0.68369399,2286.4,2285.9,2.3538]
["bitfinex","ETHUSD",1726462399306,0.82486705,2286.4,2286.0,0.67999198]
["bitfinex","ETHUSD",1726462399509,0.82486705,2286.4,2285.9,2.3538]
["bitfinex","ETHUSD",1726462399712,0.82486705,2286.4,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462400443,0.82486705,2286.4,2286.0,6.19591596]
["bitfinex","ETHUSD",1726462403147,0.14117306,2286.4,2286.0,6.19583596]
["bitfinex","ETHUSD",1726462415350,0.14117306,2286.4,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462415679,0.14117306,2286.4,2286.2,6.19545596]
["bitfinex","ETHUSD",1726462419063,0.14117306,2286.4,2286.0,4.37442]
["bitfinex","ETHUSD",1726462419425,0.14117306,2286.4,2286.1,0.68505808]
["bitfinex","ETHUSD",1726462419576,0.14117306,2286.4,2286.0,4.37436]
["bitfinex","ETHUSD",1726462419762,0.14117306,2286.4,2286.1,0.6850684]
["bitfinex","ETHUSD",1726462419966,0.14117306,2286.4,2286.0,4.37436]
["bitfinex","ETHUSD",1726462420148,0.14117306,2286.4,2286.1,0.68506957]
["bitfinex","ETHUSD",1726462420345,0.14117306,2286.4,2286.0,4.37436]
["bitfinex","ETHUSD",1726462423370,2.3212,2286.3,2285.9,10.57050596]
["bitfinex","ETHUSD",1726462423570,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462423798,0.14170876,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462424106,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462424299,0.14170876,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462424474,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462424806,0.14170876,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462425206,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462425363,0.14169783,2286.1,2286.0,4.3744]
["bitfinex","ETHUSD",1726462425866,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462426066,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462426369,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462426923,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462427065,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462427261,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462427500,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462427687,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462427890,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462428214,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462428706,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462428707,0.14169783,2286.1,2286.0,4.3744]
["bitfinex","ETHUSD",1726462428912,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462429072,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462429275,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462429595,0.14169783,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462430109,0.14156666,2286.1,2286.0,4.3744]
["bitfinex","ETHUSD",1726462430268,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462430471,0.14156666,2286.2,2286.0,4.3744]
["bitfinex","ETHUSD",1726462430669,2.3212,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462430867,0.14156666,2286.2,2286.0,6.6727]
["bitfinex","ETHUSD",1726462431107,2.4462,2286.4,2286.0,6.6727]
["bitfinex","ETHUSD",1726462431273,0.14152294,2286.3,2286.0,6.6727]
["bitfinex","ETHUSD",1726462437801,0.14152294,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726462438389,0.14152294,2286.3,2286.1,4.37417]
["bitfinex","ETHUSD",1726462438589,0.14152294,2286.3,2286.1,6.71657]
["bitfinex","ETHUSD",1726462440324,0.14152294,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462440629,1.83616403,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726462440799,0.14155573,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462441122,0.1416541,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462441331,1.83616403,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726462441627,0.1416541,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462441797,1.83616403,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726462442002,0.1416541,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462445392,0.1416541,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726462446008,1.83616403,2286.5,2286.2,8.74814]
["bitfinex","ETHUSD",1726462446207,0.1416541,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726462446431,1.83616403,2286.4,2286.2,4.37407]
["bitfinex","ETHUSD",1726462446595,0.1416541,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462447327,0.1416541,2286.3,2286.1,6.71656]
["bitfinex","ETHUSD",1726462448838,0.1416541,2286.3,2286.1,8.0078116]
["bitfinex","ETHUSD",1726462451040,0.1416541,2286.3,2286.1,14.20344756]
["bitfinex","ETHUSD",1726462451238,0.1416541,2286.3,2286.1,9.82928756]
["bitfinex","ETHUSD",1726462451405,0.1416541,2286.3,2286.1,8.53803596]
["bitfinex","ETHUSD",1726462452342,1.83616403,2286.4,2286.1,8.53803596]
["bitfinex","ETHUSD",1726462452641,0.1416869,2286.3,2286.1,8.53803596]
["bitfinex","ETHUSD",1726462457410,1.97785093,2286.3,2286.1,8.53803596]
["bitfinex","ETHUSD",1726462457638,0.1416869,2286.3,2286.1,8.53803596]
["bitfinex","ETHUSD",1726462457841,0.1416869,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462458146,0.1416869,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726462458347,4.83616403,2286.6,2286.3,4.37371]
["bitfinex","ETHUSD",1726462458642,0.14161039,2286.5,2286.3,6.19519596]
["bitfinex","ETHUSD",1726462459030,0.14161039,2286.5,2286.4,6.84498]
["bitfinex","ETHUSD",1726462464119,1.83616403,2286.7,2286.4,6.84498]
["bitfinex","ETHUSD",1726462464319,0.14174155,2286.6,2286.4,6.84498]
["bitfinex","ETHUSD",1726462466653,0.14174155,2286.6,2286.4,2.4713]
["bitfinex","ETHUSD",1726462476561,0.14174155,2286.6,2286.3,6.19519596]
["bitfinex","ETHUSD",1726462477558,0.14174155,2286.6,2286.2,2.34616648]
["bitfinex","ETHUSD",1726462477559,6.05931051,2286.6,2286.2,6.63272]
["bitfinex","ETHUSD",1726462477866,6.66042,2286.5,2286.1,6.19558596]
["bitfinex","ETHUSD",1726462478071,6.66042,2286.5,2286.2,0.68502469]
["bitfinex","ETHUSD",1726462478243,2.2869,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462478442,2.2869,2286.3,2286.1,1.08911227]
["bitfinex","ETHUSD",1726462478775,0.14218963,2286.2,2286.0,4.37443]
["bitfinex","ETHUSD",1726462478939,2.2869,2286.3,2286.1,0.68505203]
["bitfinex","ETHUSD",1726462479143,2.2869,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462479144,0.14218963,2286.1,2286.0,4.37443]
["bitfinex","ETHUSD",1726462479353,2.2869,2286.3,2286.0,5.05947563]
["bitfinex","ETHUSD",1726462479543,2.2869,2286.3,2286.1,0.68504563]
["bitfinex","ETHUSD",1726462479742,2.2869,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462479938,2.2869,2286.3,2286.1,0.68504708]
["bitfinex","ETHUSD",1726462480166,2.2869,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462480365,2.2869,2286.3,2286.1,0.68504323]
["bitfinex","ETHUSD",1726462480533,2.2869,2286.3,2286.0,4.37443]
["bitfinex","ETHUSD",1726462480742,2.2869,2286.3,2286.1,1.08907994]
["bitfinex","ETHUSD",1726462480964,2.2869,2286.3,2286.1,0.40403697]
["bitfinex","ETHUSD",1726462483944,7.89504789,2286.5,2286.1,2.22552293]
["bitfinex","ETHUSD",1726462484158,10.29644789,2286.5,2286.1,2.22552293]
["bitfinex","ETHUSD",1726462484733,10.29644789,2286.5,2286.1,6.59969293]
["bitfinex","ETHUSD",1726462484934,8.46028386,2286.5,2286.1,8.91409293]
["bitfinex","ETHUSD",1726462485271,1.83616403,2286.6,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462486174,6.20949403,2286.6,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462486844,0.14211313,2286.5,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462487667,0.14211313,2286.5,2286.2,4.37405]
["bitfinex","ETHUSD",1726462488748,4.51569313,2286.5,2286.1,7.09260697]
["bitfinex","ETHUSD",1726462488965,2.4337,2286.4,2286.1,0.40403697]
["bitfinex","ETHUSD",1726462489273,0.14190547,2286.3,2286.1,0.40403697]
["bitfinex","ETHUSD",1726462490073,0.14190547,2286.3,2285.9,4.30636174]
["bitfinex","ETHUSD",1726462490270,0.14190547,2286.3,2285.9,5.0800981]
["bitfinex","ETHUSD",1726462490434,0.14190547,2286.3,2286.0,0.68505801]
["bitfinex","ETHUSD",1726462490640,0.14190547,2286.3,2286.0,0.40407263]
["bitfinex","ETHUSD",1726462490938,0.14190547,2286.3,2286.0,4.37426]
["bitfinex","ETHUSD",1726462492271,0.14190547,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1726462492658,0.14190547,2286.3,2286.1,6.19573596]
["bitfinex","ETHUSD",1726462496276,0.14190547,2286.3,2286.2,6.70287]
["bitfinex","ETHUSD",1726462496636,8.68500403,2286.7,2286.2,7.38787285]
["bitfinex","ETHUSD",1726462496840,0.14186175,2286.3,2286.2,6.70287]
["bitfinex","ETHUSD",1726462497139,0.14186175,2286.3,2286.2,7.38786863]
["bitfinex","ETHUSD",1726462497340,0.14186175,2286.3,2286.2,7.79181222]
["bitfinex","ETHUSD",1726462497542,0.14186175,2286.3,2286.2,7.38786863]
["bitfinex","ETHUSD",1726462497735,8.68500403,2286.7,2286.2,7.38786863]
["bitfinex","ETHUSD",1726462498055,14.59386405,2286.7,2286.2,6.70287]
["bitfinex","ETHUSD",1726462498305,1.97802578,2286.6,2286.2,6.70287]
["bitfinex","ETHUSD",1726462500319,0.14186175,2286.6,2286.5,13.50736596]
["bitfinex","ETHUSD",1726462500533,0.14186175,2286.6,2286.5,23.09859679]
["bitfinex","ETHUSD",1726462500690,1.83616403,2287.2,2286.9,6.76163]
["bitfinex","ETHUSD",1726462500892,1.83616403,2287.2,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462501091,0.1372935,2287.1,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462501787,1.83616403,2287.3,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462502023,0.13777517,2287.2,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462502222,1.83616403,2287.3,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462502443,0.13778611,2287.2,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462502854,1.83616403,2287.3,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462503036,0.13803782,2287.1,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462503215,1.83616403,2287.3,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462503419,0.13804876,2287.2,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462503669,6.20795403,2287.4,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462503957,0.13804876,2287.1,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462504454,6.20795403,2287.4,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462504764,0.13804876,2287.1,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462504964,6.20795403,2287.4,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462505162,0.13802688,2287.1,2287.0,1.82148596]
["bitfinex","ETHUSD",1726462505453,0.13802688,2287.1,2286.9,6.7615]
["bitfinex","ETHUSD",1726462505655,2.3226,2287.2,2286.8,6.19440596]
["bitfinex","ETHUSD",1726462505824,0.13802688,2287.0,2286.8,6.19440596]
["bitfinex","ETHUSD",1726462506031,2.3226,2287.2,2286.8,7.49801356]
["bitfinex","ETHUSD",1726462506223,0.13799405,2287.1,2286.8,7.49801356]
["bitfinex","ETHUSD",1726462506636,0.13799405,2287.1,2286.9,4.37272]
["bitfinex","ETHUSD",1726462509260,0.13799405,2287.1,2286.5,1.61125529]
["bitfinex","ETHUSD",1726462509589,4.51043405,2287.1,2286.5,2.391]
["bitfinex","ETHUSD",1726462509794,4.37256,2287.0,2286.5,2.391]
["bitfinex","ETHUSD",1726462509999,0.13793933,2286.9,2286.5,2.391]
["bitfinex","ETHUSD",1726462510298,0.13793933,2286.9,2286.5,2.8122486]
["bitfinex","ETHUSD",1726462510668,0.13793933,2286.9,2286.5,7.1856086]
["bitfinex","ETHUSD",1726462511196,0.13793933,2286.9,2286.5,11.5589886]
["bitfinex","ETHUSD",1726462512770,0.13793933,2286.9,2286.5,7.1856086]
["bitfinex","ETHUSD",1726462513091,0.13793933,2286.9,2286.5,11.5590186]
["bitfinex","ETHUSD",1726462514294,2.4936,2286.8,2286.6,1.82148596]
["bitfinex","ETHUSD",1726462514856,0.1383991,2286.7,2286.6,1.82148596]
["bitfinex","ETHUSD",1726462515301,2.4936,2286.8,2286.6,1.82148596]
["bitfinex","ETHUSD",1726462515500,0.1383991,2286.7,2286.6,1.82148596]
["bitfinex","ETHUSD",1726462515909,2.4936,2286.8,2286.6,1.82148596]
["bitfinex","ETHUSD",1726462516200,0.1383991,2286.7,2286.6,1.82148596]
["bitfinex","ETHUSD",1726462516359,0.1383991,2286.7,2286.5,6.76436]
["bitfinex","ETHUSD",1726462516560,11.21227,2287.0,2286.5,9.70836882]
["bitfinex","ETHUSD",1726462516792,0.1383991,2286.6,2286.5,8.58584596]
["bitfinex","ETHUSD",1726462516978,4.37273,2286.9,2286.5,8.58584596]
["bitfinex","ETHUSD",1726462517235,0.1383991,2286.8,2286.5,8.58584596]
["bitfinex","ETHUSD",1726462518853,2.4473,2286.7,2286.3,2.3898]
["bitfinex","ETHUSD",1726462519064,6.82059,2286.7,2286.2,4.37394]
["bitfinex","ETHUSD",1726462519229,0.13818021,2286.6,2286.2,4.37394]
["bitfinex","ETHUSD",1726462520216,0.13818021,2286.6,2286.3,6.19528596]
["bitfinex","ETHUSD",1726462523740,0.13818021,2286.6,2286.2,5.6698756]
["bitfinex","ETHUSD",1726462524067,0.13818021,2286.6,2286.2,6.19542596]
["bitfinex","ETHUSD",1726462525078,0.13818021,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1726462525954,4.51150021,2286.6,2286.2,4.37394]
["bitfinex","ETHUSD",1726462526153,0.13818021,2286.6,2286.2,8.7479]
["bitfinex","ETHUSD",1726462526360,0.13818021,2286.6,2286.2,8.74792]
["bitfinex","ETHUSD",1726462526883,0.13818021,2286.6,2286.3,6.19535596]
["bitfinex","ETHUSD",1726462527161,0.13818021,2286.6,2286.4,4.37367]
["bitfinex","ETHUSD",1726462527529,0.13818021,2286.6,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462528373,0.13818021,2286.6,2286.3,6.19534596]
["bitfinex","ETHUSD",1726462528741,0.13818021,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1726462528941,0.13818021,2286.6,2286.2,10.56934596]
["bitfinex","ETHUSD",1726462529875,0.13818021,2286.6,2286.2,10.56932596]
["bitfinex","ETHUSD",1726462530063,0.13818021,2286.6,2286.2,6.19536596]
["bitfinex","ETHUSD",1726462530249,0.13818021,2286.6,2286.2,10.56931596]
["bitfinex","ETHUSD",1726462531092,0.13818021,2286.6,2286.2,6.19536596]
["bitfinex","ETHUSD",1726462531243,0.13818021,2286.6,2286.2,10.56933596]
["bitfinex","ETHUSD",1726462532179,0.13818021,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1726462537159,0.13818021,2286.6,2286.1,6.76387]
["bitfinex","ETHUSD",1726462537498,2.2978,2286.5,2286.1,6.76387]
["bitfinex","ETHUSD",1726462537699,4.37371,2286.4,2285.9,4.37448]
["bitfinex","ETHUSD",1726462537901,2.2978,2286.3,2285.9,4.37448]
["bitfinex","ETHUSD",1726462538201,2.43530152,2286.3,2285.9,4.37448]
["bitfinex","ETHUSD",1726462538506,3.11620267,2286.3,2285.9,4.37448]
["bitfinex","ETHUSD",1726462539197,3.11620267,2286.3,2285.9,8.74902]
["bitfinex","ETHUSD",1726462539356,2.43530152,2286.3,2285.9,4.37448]
["bitfinex","ETHUSD",1726462539560,2.43530152,2286.3,2285.9,6.19596596]
["bitfinex","ETHUSD",1726462543200,2.43530152,2286.3,2285.9,4.37448]
["bitfinex","ETHUSD",1726462545601,2.43530152,2286.3,2285.9,6.19596596]
["bitfinex","ETHUSD",1726462545897,2.2978,2286.3,2286.0,0.71582006]
["bitfinex","ETHUSD",1726462546102,0.13726065,2286.2,2286.0,0.71582006]
["bitfinex","ETHUSD",1726462546491,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462546669,0.13726065,2286.1,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462546861,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462547060,0.13726065,2286.2,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462547280,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462547478,0.13726065,2286.2,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462547703,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462547908,0.13726065,2286.1,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462548107,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462548440,0.13726065,2286.1,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462548885,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462549085,0.13726065,2286.2,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462549299,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462549498,0.13726065,2286.1,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462549693,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462550021,0.13726065,2286.1,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462550224,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462550408,0.13726065,2286.1,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462550886,2.2978,2286.3,2286.0,5.09015006]
["bitfinex","ETHUSD",1726462551231,0.13726065,2286.2,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462551519,2.2978,2286.3,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462551724,0.13726065,2286.2,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462552084,2.2978,2286.3,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462552431,0.13726065,2286.2,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462552734,4.37359,2286.5,2286.1,5.40722333]
["bitfinex","ETHUSD",1726462553046,2.2926,2286.6,2286.4,1.82148596]
["bitfinex","ETHUSD",1726462554630,2.2926,2286.6,2286.2,0.08746698]
["bitfinex","ETHUSD",1726462554876,2.2926,2286.6,2286.3,1.90895294]
["bitfinex","ETHUSD",1726462555062,7.95353561,2286.6,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462558271,4.37352,2286.5,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462559470,4.37352,2286.5,2286.1,6.19555596]
["bitfinex","ETHUSD",1726462559697,2.3322,2286.4,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462561151,6.70562,2286.6,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462561652,0.13674596,2286.5,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462564453,2.49524596,2286.5,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462566853,0.13674596,2286.5,2286.3,4.28378596]
["bitfinex","ETHUSD",1726462567058,8.46753606,2286.8,2286.3,4.72091188]
["bitfinex","ETHUSD",1726462567294,8.46753606,2286.8,2286.3,4.28378596]
["bitfinex","ETHUSD",1726462567490,0.13695403,2286.7,2286.3,4.28378596]
["bitfinex","ETHUSD",1726462567797,8.46753606,2286.8,2286.3,4.28378596]
["bitfinex","ETHUSD",1726462567995,0.13695403,2286.6,2286.3,4.28378596]
["bitfinex","ETHUSD",1726462568160,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462568361,0.13695403,2286.5,2286.4,4.37359]
["bitfinex","ETHUSD",1726462568599,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462568800,0.13695403,2286.5,2286.4,4.37359]
["bitfinex","ETHUSD",1726462568962,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462569163,0.13695403,2286.5,2286.4,4.37359]
["bitfinex","ETHUSD",1726462569362,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462569887,0.13695403,2286.7,2286.4,4.37359]
["bitfinex","ETHUSD",1726462570197,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462570370,0.13695403,2286.6,2286.4,4.37359]
["bitfinex","ETHUSD",1726462570558,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462570766,0.13695403,2286.5,2286.4,4.37359]
["bitfinex","ETHUSD",1726462570980,4.09461606,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1726462571182,0.13695403,2286.5,2286.4,4.37359]
["bitfinex","ETHUSD",1726462571495,0.13695403,2286.5,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462571694,4.09461606,2286.8,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462571898,0.13695403,2286.7,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462572192,4.09461606,2286.8,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462572369,0.13719493,2286.6,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462572569,4.09461606,2286.8,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462572774,0.13719493,2286.5,2286.4,6.19507596]
["bitfinex","ETHUSD",1726462573093,1.83611606,2286.9,2286.6,4.37322]
["bitfinex","ETHUSD",1726462573406,4.83611606,2287.0,2286.6,6.19470596]
["bitfinex","ETHUSD",1726462576702,0.13718398,2286.9,2286.6,6.19470596]
["bitfinex","ETHUSD",1726462577850,2.61208398,2286.9,2286.6,6.19470596]
["bitfinex","ETHUSD",1726462582780,4.373,2286.8,2286.4,2.4901]
["bitfinex","ETHUSD",1726462583152,0.13749058,2286.7,2286.4,2.4901]
["bitfinex","ETHUSD",1726462583500,4.37311,2286.7,2286.0,0.91542746]
["bitfinex","ETHUSD",1726462583793,3.04970158,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726462584780,3.04970158,2286.6,2286.2,6.70266]
["bitfinex","ETHUSD",1726462588208,3.04970158,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726462589616,4.88581764,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726462591014,9.25914764,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726462592972,9.25914764,2286.6,2286.0,6.63391]
["bitfinex","ETHUSD",1726462592973,2.3833,2286.4,2286.0,6.63391]
["bitfinex","ETHUSD",1726462593181,2.3833,2286.4,2286.0,11.00826]
["bitfinex","ETHUSD",1726462593410,0.13682625,2286.3,2286.0,11.00824]
["bitfinex","ETHUSD",1726462593573,0.13682625,2286.3,2286.0,6.63391]
["bitfinex","ETHUSD",1726462595508,0.13682625,2286.3,2286.0,11.00826]
["bitfinex","ETHUSD",1726462596878,0.13682625,2286.3,2286.0,6.63391]
["bitfinex","ETHUSD",1726462597224,0.13682625,2286.3,2286.0,11.00827]
["bitfinex","ETHUSD",1726462598689,0.13682625,2286.3,2286.0,6.63391]
["bitfinex","ETHUSD",1726462601640,0.13682625,2286.3,2286.1,1.82148596]
["bitfinex","ETHUSD",1726462601851,0.13682625,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726462602136,4.09551606,2286.6,2286.2,4.37407]
["bitfinex","ETHUSD",1726462602137,2.2594,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1726462602321,0.13647578,2286.4,2286.2,4.37407]
["bitfinex","ETHUSD",1726462604143,0.13647578,2286.4,2286.0,6.74093]
["bitfinex","ETHUSD",1726462605146,0.13647578,2286.4,2286.0,11.11529]
["bitfinex","ETHUSD",1726462605672,0.13647578,2286.4,2286.0,6.74093]
["bitfinex","ETHUSD",1726462606009,0.13647578,2286.4,2286.0,11.11529]
["bitfinex","ETHUSD",1726462607733,0.13647578,2286.4,2286.0,4.37433]
["bitfinex","ETHUSD",1726462608369,1.66399033,2286.4,2286.0,4.37433]
["bitfinex","ETHUSD",1726462608729,2.4637,2286.3,2286.0,4.37433]
["bitfinex","ETHUSD",1726462608936,0.13648674,2286.2,2285.8,2.478]
["bitfinex","ETHUSD",1726462609131,2.4637,2286.3,2285.8,2.478]
["bitfinex","ETHUSD",1726462609373,0.13648674,2286.2,2285.8,2.478]
["bitfinex","ETHUSD",1726462609773,2.4637,2286.3,2285.8,2.478]
["bitfinex","ETHUSD",1726462609962,0.13648674,2286.1,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462610160,3.92115606,2286.3,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462610364,0.13648674,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462610673,2.4637,2286.2,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462610852,0.13648674,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462611047,2.4637,2286.2,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462611252,0.13648674,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462611777,2.4637,2286.2,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462612072,0.13648674,2286.0,2285.9,1.82148596]
["bitfinex","ETHUSD",1726462612377,0.13648674,2286.0,2285.9,6.19602596]
["bitfinex","ETHUSD",1726462612577,2.4637,2286.2,2285.9,6.19602596]
["bitfinex","ETHUSD",1726462612887,0.1362786,2286.0,2285.9,6.19602596]
["bitfinex","ETHUSD",1726462613482,2.4637,2286.2,2285.9,6.19602596]
["bitfinex","ETHUSD",1726462613644,0.1362786,2286.0,2285.9,6.19602596]
["bitfinex","ETHUSD",1726462613845,2.4637,2286.2,2285.9,6.19602596]
["bitfinex","ETHUSD",1726462614043,0.1362786,2286.0,2285.9,12.1962476]
["bitfinex","ETHUSD",1726462614242,2.3214,2286.4,2286.0,4.37441]
["bitfinex","ETHUSD",1726462614454,2.3214,2286.4,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462614963,6.6951,2286.4,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462615376,8.21509985,2286.4,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462615808,8.21509985,2286.4,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462615956,6.6951,2286.4,2286.0,1.82148596]
["bitfinex","ETHUSD",1726462618511,6.6951,2286.4,2286.0,2.02148596]
["bitfinex","ETHUSD",1726462619584,4.37388,2286.3,2286.0,0.2]
["bitfinex","ETHUSD",1726462619772,0.669528,2286.2,2286.0,0.2]
["bitfinex","ETHUSD",1726462619972,4.37388,2286.3,2286.0,0.2]
["bitfinex","ETHUSD",1726462621794,0.13618002,2286.2,2286.0,0.2]
["bitfinex","ETHUSD",1726462622155,4.37388,2286.3,2286.0,0.2]
["bitfinex","ETHUSD",1726462622391,0.13618002,2286.2,2286.0,0.2]
["bitfinex","ETHUSD",1726462622898,6.20999606,2286.3,2286.0,0.2]
["bitfinex","ETHUSD",1726462623056,0.13618002,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462623252,4.37408,2286.2,2286.0,0.2]
["bitfinex","ETHUSD",1726462623495,2.3826,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462623712,2.51878002,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462627872,6.89304002,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462628071,10.26915878,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462628409,14.64341878,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462628583,12.80730272,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462628782,14.64532558,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462629382,17.62878868,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462631061,15.80730272,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462632318,18.10363092,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462632919,15.80730272,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462633669,18.1033409,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462634083,15.80730272,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462634238,18.10295647,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462634581,15.80730272,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462634753,22.00304868,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462636985,22.55304868,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462648398,26.92730868,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462648709,29.67899992,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462650571,29.67857264,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462655395,29.67864884,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462655569,26.92730868,2286.1,2286.0,0.2]
["bitfinex","ETHUSD",1726462656614,4.37579,2285.3,2285.2,2.377]
["bitfinex","ETHUSD",1726462657084,4.50997558,2285.3,2285.2,2.377]
["bitfinex","ETHUSD",1726462657927,8.75196,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462658520,8.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462658891,13.20656477,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462669327,11.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462675362,13.72039186,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462677520,13.72039186,2285.2,2285.1,2.3878636]
["bitfinex","ETHUSD",1726462677720,11.88614558,2285.2,2285.1,2.3878636]
["bitfinex","ETHUSD",1726462677917,13.72039186,2285.2,2285.1,2.3878636]
["bitfinex","ETHUSD",1726462678742,11.88614558,2285.2,2285.1,2.3878636]
["bitfinex","ETHUSD",1726462678961,3.13418558,2285.2,2285.1,2.3878636]
["bitfinex","ETHUSD",1726462679258,7.51016558,2285.2,2285.1,2.3878636]
["bitfinex","ETHUSD",1726462682246,7.51016558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462682857,11.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462683018,13.72427333,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462683660,15.55851961,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462684320,11.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462688390,13.72039186,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462688884,11.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462690462,13.72039186,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462690668,11.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462691477,13.72039186,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462691677,11.88614558,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462691880,13.9783736,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462692093,15.81261988,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462693364,15.81261988,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462693365,1.96843186,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462693584,0.13418558,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462693986,6.20992628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462694168,0.12873356,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462694495,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462694675,4.37568,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462694889,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462695205,6.20992628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462695386,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462695913,10.58564628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462696115,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462696268,6.21003628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462696467,4.50472454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462697107,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462697311,4.37579,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462697520,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462697819,4.37579,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462697820,6.21003628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462697969,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462698614,6.21003628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462698908,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462699106,6.21003628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462699317,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462699615,6.21003628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462699970,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462700372,6.21003628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462700586,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462701111,1.83424628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462701267,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462701481,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462701720,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462702022,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462702223,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462702408,1.96299082,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462702592,1.83424628,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462702920,1.96299082,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462703409,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462703821,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462704121,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462704337,1.83424628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462704625,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462704786,1.83424628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462704987,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462705217,6.21006628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462705653,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462706022,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462706255,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462707055,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462707275,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462707622,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462707955,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462708164,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462708349,0.12874454,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462708565,1.83424628,2285.3,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462708721,0.12905214,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462709061,6.20993628,2285.4,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462709259,0.12905214,2285.2,2285.1,2.5334636]
["bitfinex","ETHUSD",1726462709857,4.37591,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462710033,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462710354,7.49855239,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462710514,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462710719,7.49855239,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462711034,5.92226786,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462711341,1.54628786,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462711540,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462711859,10.58605628,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462712058,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462712422,10.58605628,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462712633,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462713062,11.87445933,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462713221,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462713568,11.87445933,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462713923,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462714128,11.87447933,2285.3,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462714436,0.12905214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462714639,4.50503214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462714837,5.80613557,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462715133,5.93518771,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462715658,10.31116771,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462716160,12.14541399,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462723050,10.31116771,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462723256,15.61057283,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462723757,13.31116771,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462727759,15.6118052,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462727979,15.61177548,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462728368,6.80563991,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462729887,4.50503214,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462730281,6.34564778,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462730596,6.80563991,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462732708,6.80568793,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462732907,8.19991642,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462734713,5.89926063,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462735582,8.19990791,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462736581,5.89926063,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462736983,8.19992697,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462737479,5.89926063,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462737931,1.96980066,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462738578,0.12905214,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462738984,6.21656852,2285.3,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462739188,0.12890934,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462739388,6.21656852,2285.3,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462739691,0.12890934,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462739885,1.84074852,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462740112,1.96965786,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462740595,0.12890934,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462740934,6.21656852,2285.3,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462741101,0.12890934,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462741501,7.80583435,2285.3,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462741824,0.12890934,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462742328,1.84074852,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462742640,1.96965786,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462743495,0.12890934,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462743707,6.21656852,2285.3,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462743903,0.12920591,2285.2,2285.1,2.4522636]
["bitfinex","ETHUSD",1726462744135,6.34593443,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462745093,4.50518591,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462745937,6.80579566,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462746231,4.50518591,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462746440,6.34575186,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462746650,4.50518591,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462746839,6.34579557,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462747345,6.80579566,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462747522,6.34576975,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462747926,4.50518591,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462748153,6.3458254,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462748348,6.80579566,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462749414,6.34581463,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462749630,4.50518591,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462750153,6.34581287,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462750351,1.96983287,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462750558,6.34581287,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462751126,6.80579566,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462752053,6.34597343,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462752621,1.96999343,2285.2,2285.1,0.0379636]
["bitfinex","ETHUSD",1726462755675,1.96999343,2285.2,2285.1,2.2963636]
["bitfinex","ETHUSD",1726462755843,0.12920591,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462756345,1.96999343,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462756549,1.96999343,2285.2,2285.1,4.52963452]
["bitfinex","ETHUSD",1726462756966,1.96999343,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462757257,0.12920591,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462757584,1.84078752,2285.3,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462757735,0.12920591,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462757934,1.84078752,2285.3,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462758136,0.12920591,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462758428,1.84078752,2285.3,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462758631,0.12920591,2285.2,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462758872,2.30060975,2285.4,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462758873,1.06060975,2285.4,2285.1,2.70814856]
["bitfinex","ETHUSD",1726462759078,4.37392,2286.3,2285.9,2.2813]
["bitfinex","ETHUSD",1726462759385,2.2886,2286.2,2285.7,2.2813]
["bitfinex","ETHUSD",1726462759595,4.37441,2286.1,2285.7,2.2813]
["bitfinex","ETHUSD",1726462760475,3.0,2286.1,2285.7,2.2813]
["bitfinex","ETHUSD",1726462763246,3.0,2286.1,2285.7,6.6563]
["bitfinex","ETHUSD",1726462764797,3.0,2286.1,2285.8,1.82148596]
["bitfinex","ETHUSD",1726462764954,4.3738,2286.4,2285.8,1.82148596]
["bitfinex","ETHUSD",1726462764955,3.0,2286.3,2285.8,1.82148596]
["bitfinex","ETHUSD",1726462765287,3.43738,2286.3,2285.8,1.82148596]
["bitfinex","ETHUSD",1726462765949,7.8113,2286.3,2285.8,6.19631596]
["bitfinex","ETHUSD",1726462766555,0.12194397,2286.2,2285.8,6.19631596]
["bitfinex","ETHUSD",1726462766886,7.8113,2286.3,2285.8,6.19631596]
["bitfinex","ETHUSD",1726462767090,0.12194397,2286.1,2285.8,6.19631596]
["bitfinex","ETHUSD",1726462767303,1.45769,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1726462767750,0.12194397,2286.1,2285.9,4.37463]
["bitfinex","ETHUSD",1726462768653,3.43738,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726462768956,1.457676,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1726462769170,0.12194397,2286.1,2285.9,4.37463]
["bitfinex","ETHUSD",1726462770402,0.12194397,2286.1,2285.9,4.37455]
["bitfinex","ETHUSD",1726462770575,3.0,2286.3,2285.9,4.37448]
["bitfinex","ETHUSD",1726462770780,2.29093302,2286.7,2286.3,3.0]
["bitfinex","ETHUSD",1726462770980,7.47,2287.2,2286.9,4.37262]
["bitfinex","ETHUSD",1726462771165,7.47,2287.2,2286.7,2.0121]
["bitfinex","ETHUSD",1726462771166,1.43059795,2287.2,2286.7,2.0121]
["bitfinex","ETHUSD",1726462771363,1.72194813,2287.1,2286.6,4.37329]
["bitfinex","ETHUSD",1726462771591,2.65965461,2287.0,2286.5,8.74671]
["bitfinex","ETHUSD",1726462771794,0.1232414,2286.9,2286.5,4.37334]
["bitfinex","ETHUSD",1726462771976,0.1232414,2286.9,2286.5,6.19482596]
["bitfinex","ETHUSD",1726462772177,0.1232414,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1726462775080,0.1232414,2286.9,2286.5,6.19482596]
["bitfinex","ETHUSD",1726462775570,0.1232414,2286.9,2286.6,4.37328]
["bitfinex","ETHUSD",1726462780215,0.1232414,2286.9,2286.7,3.83448596]
["bitfinex","ETHUSD",1726462780445,5.05450025,2287.9,2286.7,3.83448596]
["bitfinex","ETHUSD",1726462780446,4.37187,2287.4,2286.7,3.83448596]
["bitfinex","ETHUSD",1726462780646,11.02017,2287.5,2286.9,1.82148596]
["bitfinex","ETHUSD",1726462780857,6.64839,2287.5,2286.9,1.82148596]
["bitfinex","ETHUSD",1726462781151,11.02007,2287.5,2286.9,1.82148596]
["bitfinex","ETHUSD",1726462781806,3.0,2287.4,2286.9,1.82148596]
["bitfinex","ETHUSD",1726462782141,4.402007,2287.4,2286.9,1.82148596]
["bitfinex","ETHUSD",1726462783962,2.62471539,2287.7,2287.1,1.82148596]
["bitfinex","ETHUSD",1726462784188,4.37143,2287.6,2287.1,1.82148596]
["bitfinex","ETHUSD",1726462784463,4.37143,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1726462785328,4.37143,2287.6,2287.1,4.37222]
["bitfinex","ETHUSD",1726462785629,5.780452,2287.6,2287.1,8.74441]
["bitfinex","ETHUSD",1726462786333,5.780452,2287.6,2287.1,4.37219]
["bitfinex","ETHUSD",1726462786838,0.12046076,2287.5,2287.1,4.37219]
["bitfinex","ETHUSD",1726462787163,0.12046076,2287.5,2287.1,8.74444]
["bitfinex","ETHUSD",1726462787360,0.12046076,2287.5,2287.1,4.37219]
["bitfinex","ETHUSD",1726462788365,5.75416104,2287.5,2287.0,2.013]
["bitfinex","ETHUSD",1726462788568,4.37189,2287.4,2287.0,2.013]
["bitfinex","ETHUSD",1726462788867,0.12092285,2287.3,2287.0,2.013]
["bitfinex","ETHUSD",1726462789670,1.36092285,2287.3,2287.0,2.013]
["bitfinex","ETHUSD",1726462793146,5.73289285,2287.3,2286.9,4.37262]
["bitfinex","ETHUSD",1726462793479,9.05094714,2287.3,2286.9,4.37262]
["bitfinex","ETHUSD",1726462793643,9.05094714,2287.3,2286.8,8.20737596]
["bitfinex","ETHUSD",1726462794841,9.05094714,2287.3,2286.9,4.3727]
["bitfinex","ETHUSD",1726462798661,9.05094714,2287.3,2286.8,4.37289]
["bitfinex","ETHUSD",1726462798862,9.05094714,2287.3,2286.8,8.74572]
["bitfinex","ETHUSD",1726462799054,9.05094714,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1726462799277,13.42303714,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1726462799474,9.05094714,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1726462800418,4.37265,2287.0,2286.6,2.013]
["bitfinex","ETHUSD",1726462800709,8.74609,2286.8,2286.3,4.37372]
["bitfinex","ETHUSD",1726462800913,4.37302,2286.8,2286.3,4.37372]
["bitfinex","ETHUSD",1726462801204,2.4854,2286.5,2286.1,8.74833]
["bitfinex","ETHUSD",1726462801365,2.4854,2286.5,2286.1,4.37416]
["bitfinex","ETHUSD",1726462801773,2.4854,2286.5,2286.1,8.74833]
["bitfinex","ETHUSD",1726462802094,2.4854,2286.5,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462803186,4.3733,2286.7,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462803187,11.0262,2286.7,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462803387,4.37292,2286.8,2286.4,1.82148596]
["bitfinex","ETHUSD",1726462803571,4.37311,2286.7,2286.4,1.82148596]
["bitfinex","ETHUSD",1726462804208,4.3734,2286.6,2286.2,1.82148596]
["bitfinex","ETHUSD",1726462804506,4.3734,2286.6,2286.1,2.013]
["bitfinex","ETHUSD",1726462804507,6.65323,2286.5,2286.1,2.013]
["bitfinex","ETHUSD",1726462804719,6.60323,2286.5,2286.1,3.83448596]
["bitfinex","ETHUSD",1726462805569,4.37368,2286.4,2286.1,3.83448596]
["bitfinex","ETHUSD",1726462805805,6.65311,2286.5,2286.1,3.83448596]
["bitfinex","ETHUSD",1726462807019,2.2796,2286.5,2286.1,8.20866596]
["bitfinex","ETHUSD",1726462807217,4.37304,2286.8,2286.4,2.013]
["bitfinex","ETHUSD",1726462807417,8.74606,2286.8,2286.4,2.013]
["bitfinex","ETHUSD",1726462807620,8.74609,2286.8,2286.4,2.013]
["bitfinex","ETHUSD",1726462807996,4.37313,2286.7,2286.4,2.013]
["bitfinex","ETHUSD",1726462809513,8.7461,2286.8,2286.4,2.013]
["bitfinex","ETHUSD",1726462809822,4.37311,2286.7,2286.4,2.013]
["bitfinex","ETHUSD",1726462811513,6.64631,2286.7,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462813321,4.37331,2286.6,2286.3,1.82148596]
["bitfinex","ETHUSD",1726462813487,4.37331,2286.6,2286.2,2.013]
["bitfinex","ETHUSD",1726462816427,4.37331,2286.6,2286.2,3.2712766]
["bitfinex","ETHUSD",1726462816734,0.55840718,2287.1,2286.2,3.2712766]
["bitfinex","ETHUSD",1726462816735,2.75043906,2287.2,2286.6,13.1199]
["bitfinex","ETHUSD",1726462816902,0.12092285,2287.3,2287.2,9.2943]
["bitfinex","ETHUSD",1726462817224,0.12092285,2287.3,2287.2,6.19363596]
["bitfinex","ETHUSD",1726462817381,0.12092285,2287.3,2287.2,6.28106165]
["bitfinex","ETHUSD",1726462817738,4.4088836,2287.9,2287.3,4.37192]
["bitfinex","ETHUSD",1726462817888,0.68681836,2287.8,2287.3,5.23234551]
["bitfinex","ETHUSD",1726462820027,0.68681836,2287.8,2287.3,5.14495]
["bitfinex","ETHUSD",1726462820388,5.05792836,2287.8,2287.3,0.773]
["bitfinex","ETHUSD",1726462825236,5.05792836,2287.8,2287.3,5.14484]
["bitfinex","ETHUSD",1726462827626,4.37122,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1726462827997,4.37122,2287.7,2287.2,8.74406]
["bitfinex","ETHUSD",1726462828190,4.37122,2287.7,2287.2,5.71813251]
["bitfinex","ETHUSD",1726462828605,4.37103,2287.8,2287.2,5.71813251]
["bitfinex","ETHUSD",1726462829633,0.11669109,2287.7,2287.2,5.71813251]
["bitfinex","ETHUSD",1726462830392,4.48790109,2287.7,2287.2,5.71813251]
["bitfinex","ETHUSD",1726462830905,2.307,2287.6,2287.2,5.71813251]
["bitfinex","ETHUSD",1726462831407,0.11669109,2287.5,2287.2,5.71813251]
["bitfinex","ETHUSD",1726462831607,0.11669109,2287.5,2287.3,0.64916325]
["bitfinex","ETHUSD",1726462831920,0.11669109,2287.5,2287.3,5.02104325]
["bitfinex","ETHUSD",1726462832126,0.11669109,2287.5,2287.3,4.37188]
["bitfinex","ETHUSD",1726462834419,0.11669109,2287.5,2287.2,4.37206]
["bitfinex","ETHUSD",1726462835323,0.11669109,2287.5,2287.1,5.14581]
["bitfinex","ETHUSD",1726462835512,0.11669109,2287.5,2287.1,6.79474751]
["bitfinex","ETHUSD",1726462838958,4.37121,2287.7,2287.2,4.37206]
["bitfinex","ETHUSD",1726462839128,0.11790317,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1726462839331,8.74254,2287.7,2287.2,4.37206]
["bitfinex","ETHUSD",1726462839658,4.37121,2287.7,2287.2,5.71820351]
["bitfinex","ETHUSD",1726462839864,0.11790317,2287.6,2287.2,5.71820351]
["bitfinex","ETHUSD",1726462840045,0.11790317,2287.6,2287.3,1.82027623]
["bitfinex","ETHUSD",1726462840502,0.11790317,2287.6,2287.2,5.71820351]
["bitfinex","ETHUSD",1726462840636,0.11790317,2287.6,2287.2,7.53847974]
["bitfinex","ETHUSD",1726462841329,0.11790317,2287.6,2287.2,4.37206]
["bitfinex","ETHUSD",1726462844120,2.4496,2287.5,2287.2,4.37206]
["bitfinex","ETHUSD",1726462844560,0.11789214,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1726462846747,0.11789214,2287.4,2287.1,4.37224]
["bitfinex","ETHUSD",1726462846948,0.11789214,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1726462847153,0.11789214,2287.4,2287.1,5.06884162]
["bitfinex","ETHUSD",1726462847323,0.11789214,2287.4,2287.1,8.7445]
["bitfinex","ETHUSD",1726462847524,0.11789214,2287.4,2287.2,4.37211]
["bitfinex","ETHUSD",1726462851981,2.4698,2287.2,2286.6,4.37319]
["bitfinex","ETHUSD",1726462852287,4.61941,2287.1,2286.6,4.37312]
["bitfinex","ETHUSD",1726462852496,0.11778198,2287.0,2286.6,4.37312]
["bitfinex","ETHUSD",1726462853062,0.11778198,2287.0,2286.6,8.74633]
["bitfinex","ETHUSD",1726462853960,0.11778198,2287.0,2286.6,8.74632]
["bitfinex","ETHUSD",1726462854297,0.11778198,2287.0,2286.6,4.37312]
["bitfinex","ETHUSD",1726462854464,0.11778198,2287.0,2286.6,8.74633]
["bitfinex","ETHUSD",1726462854783,0.11778198,2287.0,2286.7,4.3731]
["bitfinex","ETHUSD",1726462855088,0.11778198,2287.0,2286.7,6.19337623]
["bitfinex","ETHUSD",1726462855864,0.11778198,2287.0,2286.9,1.82027623]
["bitfinex","ETHUSD",1726462856185,4.37236,2287.1,2286.7,7.32737585]
["bitfinex","ETHUSD",1726462856402,0.11674628,2287.0,2286.7,6.19337623]
["bitfinex","ETHUSD",1726462857397,4.37235,2287.1,2286.7,7.32737785]
["bitfinex","ETHUSD",1726462857691,2.4698,2287.2,2286.7,7.32737785]
["bitfinex","ETHUSD",1726462857692,6.84203,2287.2,2286.7,6.19337623]
["bitfinex","ETHUSD",1726462857851,0.11682342,2287.1,2286.7,6.19337623]
["bitfinex","ETHUSD",1726462858052,4.48917342,2287.1,2286.7,6.19337623]
["bitfinex","ETHUSD",1726462858786,0.11682342,2287.1,2286.7,6.19337623]
["bitfinex","ETHUSD",1726462859487,0.11682342,2287.1,2286.9,2.59377623]
["bitfinex","ETHUSD",1726462859673,2.289,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1726462859863,0.11301363,2287.4,2287.1,6.19260623]
["bitfinex","ETHUSD",1726462860263,0.11301363,2287.4,2287.1,7.33523069]
["bitfinex","ETHUSD",1726462860602,0.11301363,2287.4,2287.3,1.82027623]
["bitfinex","ETHUSD",1726462861100,0.11314606,2287.4,2287.2,5.14555]
["bitfinex","ETHUSD",1726462861262,6.8206036,2287.9,2287.3,5.62002807]
["bitfinex","ETHUSD",1726462861465,0.11314606,2287.8,2287.5,6.19175623]
["bitfinex","ETHUSD",1726462862708,2.37994606,2287.8,2287.5,4.37148]
["bitfinex","ETHUSD",1726462864609,2.32120306,2287.8,2287.5,4.37148]
["bitfinex","ETHUSD",1726462864907,2.37821968,2287.8,2287.5,7.32542485]
["bitfinex","ETHUSD",1726462865065,2.37821968,2287.8,2287.5,6.19171623]
["bitfinex","ETHUSD",1726462866697,2.37821968,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462869207,2.37821968,2287.8,2287.4,5.14525]
["bitfinex","ETHUSD",1726462869383,2.37821968,2287.8,2287.4,6.096967]
["bitfinex","ETHUSD",1726462870896,6.74925968,2287.8,2287.4,1.725217]
["bitfinex","ETHUSD",1726462871210,6.74925968,2287.8,2287.3,6.19210623]
["bitfinex","ETHUSD",1726462871879,6.74925968,2287.8,2287.3,10.56396623]
["bitfinex","ETHUSD",1726462872083,2.37821968,2287.8,2287.4,4.37168]
["bitfinex","ETHUSD",1726462872415,2.37821968,2287.8,2287.4,5.59283375]
["bitfinex","ETHUSD",1726462873420,2.37821968,2287.8,2287.2,0.7735]
["bitfinex","ETHUSD",1726462873421,4.3714,2287.6,2287.2,0.7735]
["bitfinex","ETHUSD",1726462873711,0.11205968,2287.5,2287.2,0.86092683]
["bitfinex","ETHUSD",1726462874003,6.63797,2287.8,2287.3,6.19222623]
["bitfinex","ETHUSD",1726462874337,6.63797,2287.8,2287.3,11.26951454]
["bitfinex","ETHUSD",1726462874540,0.11205968,2287.7,2287.3,6.19222623]
["bitfinex","ETHUSD",1726462874706,0.11205968,2287.7,2287.3,6.27965187]
["bitfinex","ETHUSD",1726462874906,6.63785,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462875109,4.48330968,2287.7,2287.3,1.90770187]
["bitfinex","ETHUSD",1726462875333,0.11205968,2287.7,2287.3,1.90770187]
["bitfinex","ETHUSD",1726462875516,0.11205968,2287.7,2287.3,2.17582206]
["bitfinex","ETHUSD",1726462875838,6.63785,2287.8,2287.3,2.17582206]
["bitfinex","ETHUSD",1726462876432,0.11205968,2287.7,2287.3,2.17582206]
["bitfinex","ETHUSD",1726462876796,6.63785,2287.8,2287.3,2.17582206]
["bitfinex","ETHUSD",1726462876998,0.11205968,2287.6,2287.3,2.17582206]
["bitfinex","ETHUSD",1726462877193,2.2668,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462878041,6.63781,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462878444,2.2668,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462878758,6.63781,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462879121,0.0379636,2287.9,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462880001,4.37104,2287.8,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462880203,4.4089036,2287.9,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462880701,8.7798236,2287.9,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462880937,4.4088836,2287.9,2287.5,1.82027623]
["bitfinex","ETHUSD",1726462881445,4.4088836,2287.9,2287.5,6.81979342]
["bitfinex","ETHUSD",1726462881672,4.4088836,2287.9,2287.5,7.59329342]
["bitfinex","ETHUSD",1726462884035,0.0379636,2287.9,2287.5,3.22171342]
["bitfinex","ETHUSD",1726462884244,0.0379636,2287.9,2287.5,0.7735]
["bitfinex","ETHUSD",1726462884245,4.37106,2287.8,2287.5,0.7735]
["bitfinex","ETHUSD",1726462884539,4.37102,2287.8,2287.3,6.96557623]
["bitfinex","ETHUSD",1726462884715,0.0379636,2287.9,2287.6,4.37122]
["bitfinex","ETHUSD",1726462885444,0.0379636,2287.9,2287.7,4.37119]
["bitfinex","ETHUSD",1726462885737,0.0379636,2287.9,2287.7,5.42749162]
["bitfinex","ETHUSD",1726462886536,0.0379636,2287.9,2287.7,8.02126785]
["bitfinex","ETHUSD",1726462887047,0.0379636,2287.9,2287.7,8.02118785]
["bitfinex","ETHUSD",1726462888801,0.0379636,2287.9,2287.7,12.39229785]
["bitfinex","ETHUSD",1726462889002,0.0379636,2287.9,2287.7,8.02118785]
["bitfinex","ETHUSD",1726462889453,0.0379636,2287.9,2287.7,6.20091162]
["bitfinex","ETHUSD",1726462889618,0.11278771,2287.8,2287.7,5.14461]
["bitfinex","ETHUSD",1726462890059,0.11278771,2287.8,2287.7,0.7735]
["bitfinex","ETHUSD",1726462890421,0.0379636,2287.9,2287.7,0.7735]
["bitfinex","ETHUSD",1726462890754,0.11278771,2287.8,2287.7,0.7735]
["bitfinex","ETHUSD",1726462895050,0.11278771,2287.8,2287.6,6.19157623]
["bitfinex","ETHUSD",1726462895253,0.11278771,2287.8,2287.6,6.27897746]
["bitfinex","ETHUSD",1726462895422,0.11278771,2287.8,2287.6,10.65027746]
["bitfinex","ETHUSD",1726462895625,0.11278771,2287.8,2287.6,6.27897746]
["bitfinex","ETHUSD",1726462896155,0.11278771,2287.8,2287.6,10.65027746]
["bitfinex","ETHUSD",1726462896461,0.11278771,2287.8,2287.6,6.98422521]
["bitfinex","ETHUSD",1726462898635,0.11278771,2287.8,2287.6,11.35552521]
["bitfinex","ETHUSD",1726462898834,0.11278771,2287.8,2287.6,6.98422521]
["bitfinex","ETHUSD",1726462899037,0.11278771,2287.8,2287.7,5.1447]
["bitfinex","ETHUSD",1726462899347,0.11278771,2287.8,2287.7,6.35758852]
["bitfinex","ETHUSD",1726462901283,0.11278771,2287.8,2287.7,6.44499648]
["bitfinex","ETHUSD",1726462903644,0.11278771,2287.8,2287.7,1.98638852]
["bitfinex","ETHUSD",1726462903973,0.11278771,2287.8,2287.7,0.77191932]
["bitfinex","ETHUSD",1726462906572,0.11278771,2287.8,2287.6,10.56274623]
["bitfinex","ETHUSD",1726462906573,0.11278771,2287.8,2287.6,6.19149623]
["bitfinex","ETHUSD",1726462908392,0.11278771,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1726462909752,0.11278771,2287.8,2287.7,5.1431]
["bitfinex","ETHUSD",1726462910063,0.11278771,2287.8,2287.7,1.91411661]
["bitfinex","ETHUSD",1726462910262,0.11278771,2287.8,2287.7,0.7719]
["bitfinex","ETHUSD",1726462910787,0.11278771,2287.8,2287.6,6.27906616]
["bitfinex","ETHUSD",1726462911571,0.11278771,2287.8,2287.6,6.19165623]
["bitfinex","ETHUSD",1726462911757,2.46568771,2287.8,2287.6,6.19165623]
["bitfinex","ETHUSD",1726462911966,2.46568771,2287.8,2287.6,1.82027623]
["bitfinex","ETHUSD",1726462912169,2.46568771,2287.8,2287.6,6.19165623]
["bitfinex","ETHUSD",1726462912369,0.11278771,2287.8,2287.7,15.20738102]
["bitfinex","ETHUSD",1726462912579,0.0379636,2287.9,2287.8,9.29202]
["bitfinex","ETHUSD",1726462912755,0.0379636,2287.9,2287.8,16.1105009]
["bitfinex","ETHUSD",1726462912955,0.147041,2287.9,2287.8,20.96646928]
["bitfinex","ETHUSD",1726462913187,0.0379636,2287.9,2287.8,19.26712216]
["bitfinex","ETHUSD",1726462913503,0.0379636,2287.9,2287.8,20.18358463]
["bitfinex","ETHUSD",1726462913801,0.0379636,2287.9,2287.8,20.86802512]
["bitfinex","ETHUSD",1726462915912,0.0379636,2287.9,2287.8,18.71717988]
["bitfinex","ETHUSD",1726462916201,0.0379636,2287.9,2287.8,17.14189333]
["bitfinex","ETHUSD",1726462916499,0.0379636,2287.9,2287.8,16.94673325]
["bitfinex","ETHUSD",1726462916500,0.14754899,2287.9,2287.8,16.94673325]
["bitfinex","ETHUSD",1726462916668,0.0379636,2287.9,2287.8,16.94673325]
["bitfinex","ETHUSD",1726462916868,0.14754899,2287.9,2287.8,16.94673325]
["bitfinex","ETHUSD",1726462917066,0.0379636,2287.9,2287.8,16.94673325]
["bitfinex","ETHUSD",1726462917386,0.0379636,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462917598,0.14754899,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462917787,0.0379636,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462917993,0.14754899,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462918205,0.0379636,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462918405,0.14754899,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462918706,0.0379636,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462918914,0.14754899,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462919090,0.0379636,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462919288,0.14754899,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462919464,0.0379636,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462919668,0.14754899,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462919893,0.0379636,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462920115,0.14754899,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462920271,0.0379636,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462920476,0.14754899,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462920669,0.0379636,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462920882,0.14754899,2287.9,2287.8,17.86962573]
["bitfinex","ETHUSD",1726462921088,0.0379636,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462921699,0.14754899,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462921891,0.0379636,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462922086,0.14754899,2287.9,2287.8,16.95322098]
["bitfinex","ETHUSD",1726462922410,0.14754899,2287.9,2287.8,22.24129709]
["bitfinex","ETHUSD",1726462922715,0.14754899,2287.9,2287.8,24.67203013]
["bitfinex","ETHUSD",1726462922868,0.0379636,2287.9,2287.8,26.50288505]
["bitfinex","ETHUSD",1726462923311,0.0379636,2287.9,2287.8,23.98762258]
["bitfinex","ETHUSD",1726462923599,0.0379636,2287.9,2287.8,26.50287865]
["bitfinex","ETHUSD",1726462924980,0.005,2288.4,2288.3,9.512]
["bitfinex","ETHUSD",1726462925181,0.1115597,2288.4,2288.3,13.9737844]
["bitfinex","ETHUSD",1726462926205,0.005,2288.4,2288.3,8.8318344]
["bitfinex","ETHUSD",1726462926506,0.1115597,2288.4,2288.3,1.05668926]
["bitfinex","ETHUSD",1726462926704,2.4411597,2288.4,2288.3,1.82027623]
["bitfinex","ETHUSD",1726462927224,2.4411597,2288.4,2288.3,7.24700076]
["bitfinex","ETHUSD",1726462930077,2.4411597,2288.4,2288.3,8.50040097]
["bitfinex","ETHUSD",1726462930998,0.1115597,2288.4,2288.3,8.50040097]
["bitfinex","ETHUSD",1726462931321,0.1115597,2288.4,2288.3,10.09494935]
["bitfinex","ETHUSD",1726462931472,0.1115597,2288.4,2288.3,8.50040097]
["bitfinex","ETHUSD",1726462931678,0.1115597,2288.4,2288.3,10.09489103]
["bitfinex","ETHUSD",1726462931876,0.1115597,2288.4,2288.3,10.10123242]
["bitfinex","ETHUSD",1726462932107,0.1115597,2288.4,2288.3,10.1014468]
["bitfinex","ETHUSD",1726462932488,0.1115597,2288.4,2288.3,14.4714968]
["bitfinex","ETHUSD",1726462934217,0.005,2288.4,2288.3,14.4714968]
["bitfinex","ETHUSD",1726462934717,0.005,2288.4,2288.3,11.81377644]
["bitfinex","ETHUSD",1726462935699,0.005,2288.4,2288.3,13.64639417]
["bitfinex","ETHUSD",1726462935900,0.005,2288.4,2288.3,19.60747607]
["bitfinex","ETHUSD",1726462936079,0.005,2288.4,2288.3,30.3050639]
["bitfinex","ETHUSD",1726462936286,0.005,2288.4,2288.3,32.8103097]
["bitfinex","ETHUSD",1726462936516,0.005,2288.5,2288.4,18.80134]
["bitfinex","ETHUSD",1726462936725,0.005,2288.5,2288.4,25.64364445]
["bitfinex","ETHUSD",1726462936884,0.005,2288.7,2288.6,0.7719]
["bitfinex","ETHUSD",1726462937221,0.005,2288.7,2288.6,19.56040979]
["bitfinex","ETHUSD",1726462937427,0.005,2288.7,2288.6,29.43177216]
["bitfinex","ETHUSD",1726462937623,0.005,2288.7,2288.6,25.87065233]
["bitfinex","ETHUSD",1726462938492,0.005,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1726462938820,0.005,2289.1,2289.0,12.20333823]
["bitfinex","ETHUSD",1726462939181,0.005,2289.1,2289.0,16.57204823]
["bitfinex","ETHUSD",1726462939411,0.005,2289.1,2289.0,12.20333823]
["bitfinex","ETHUSD",1726462939622,0.005,2289.1,2289.0,11.43143823]
["bitfinex","ETHUSD",1726462939882,0.005,2289.1,2289.0,5.242452]
["bitfinex","ETHUSD",1726462940089,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462940311,0.11307384,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462942093,0.11307384,2289.1,2289.0,8.82478204]
["bitfinex","ETHUSD",1726462942532,0.005,2289.1,2289.0,8.82478204]
["bitfinex","ETHUSD",1726462944936,0.005,2289.1,2289.0,4.45607204]
["bitfinex","ETHUSD",1726462945240,0.005,2289.1,2289.0,8.82478204]
["bitfinex","ETHUSD",1726462946210,0.005,2289.1,2289.0,10.17824768]
["bitfinex","ETHUSD",1726462948298,0.005,2289.1,2289.0,4.45607204]
["bitfinex","ETHUSD",1726462948825,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462949155,2.4323,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462949475,2.53872304,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462951179,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462951378,0.005,2289.1,2289.0,4.45607104]
["bitfinex","ETHUSD",1726462951673,0.11142304,2289.1,2289.0,4.45607104]
["bitfinex","ETHUSD",1726462951862,0.11142304,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462952655,0.11142304,2289.1,2288.9,8.30675433]
["bitfinex","ETHUSD",1726462953075,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462953375,0.005,2289.1,2289.0,4.4560711]
["bitfinex","ETHUSD",1726462953676,0.11142304,2289.1,2289.0,4.4560711]
["bitfinex","ETHUSD",1726462954272,0.11142304,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462956154,2.40572304,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462956351,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462956980,0.005,2289.1,2289.0,4.45607169]
["bitfinex","ETHUSD",1726462957682,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462958268,0.005,2289.1,2289.0,5.42850064]
["bitfinex","ETHUSD",1726462958469,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462959147,0.005,2289.1,2289.0,5.42851331]
["bitfinex","ETHUSD",1726462959469,0.005,2289.1,2289.0,5.42849498]
["bitfinex","ETHUSD",1726462960048,0.005,2289.1,2289.0,5.42856951]
["bitfinex","ETHUSD",1726462960279,0.005,2289.1,2289.0,5.51593147]
["bitfinex","ETHUSD",1726462961969,0.005,2289.1,2289.0,5.51598712]
["bitfinex","ETHUSD",1726462962172,0.005,2289.1,2289.0,9.88469712]
["bitfinex","ETHUSD",1726462962482,0.005,2289.1,2289.0,11.35831505]
["bitfinex","ETHUSD",1726462962846,0.005,2289.1,2289.0,6.98960505]
["bitfinex","ETHUSD",1726462963046,0.005,2289.1,2289.0,11.35831505]
["bitfinex","ETHUSD",1726462963342,0.005,2289.1,2289.0,11.35836298]
["bitfinex","ETHUSD",1726462964059,0.005,2289.1,2289.0,8.80718201]
["bitfinex","ETHUSD",1726462964259,0.005,2289.1,2289.0,6.27360099]
["bitfinex","ETHUSD",1726462964455,0.005,2289.1,2289.0,10.64231099]
["bitfinex","ETHUSD",1726462964662,0.005,2289.1,2289.0,6.27360099]
["bitfinex","ETHUSD",1726462964972,0.005,2289.1,2289.0,10.64231099]
["bitfinex","ETHUSD",1726462965147,0.005,2289.1,2289.0,6.27360099]
["bitfinex","ETHUSD",1726462965585,0.005,2289.1,2289.0,6.18623903]
["bitfinex","ETHUSD",1726462965892,0.005,2289.1,2289.0,6.27359719]
["bitfinex","ETHUSD",1726462966383,0.005,2289.1,2289.0,6.18623903]
["bitfinex","ETHUSD",1726462968888,0.005,2289.1,2289.0,11.61566696]
["bitfinex","ETHUSD",1726462969057,0.005,2289.1,2289.0,12.95451024]
["bitfinex","ETHUSD",1726462969258,0.005,2289.1,2289.0,8.58580024]
["bitfinex","ETHUSD",1726462969480,0.005,2289.1,2289.0,8.67315889]
["bitfinex","ETHUSD",1726462970544,0.005,2289.1,2289.0,13.04186889]
["bitfinex","ETHUSD",1726462971388,0.005,2289.1,2289.0,14.63240116]
["bitfinex","ETHUSD",1726462971794,0.005,2289.1,2289.0,8.67315889]
["bitfinex","ETHUSD",1726462972693,0.005,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726462973856,2.4984,2289.0,2288.7,0.91350788]
["bitfinex","ETHUSD",1726462974170,2.4984,2288.8,2288.5,0.91350788]
["bitfinex","ETHUSD",1726462974369,2.4984,2288.8,2288.3,0.91350788]
["bitfinex","ETHUSD",1726462974589,0.10632352,2288.7,2288.2,2.73103691]
["bitfinex","ETHUSD",1726462974783,0.10632352,2288.7,2288.3,1.06095979]
["bitfinex","ETHUSD",1726462974991,2.4984,2288.8,2288.2,1.81752903]
["bitfinex","ETHUSD",1726462975191,6.19118903,2289.1,2288.7,1.81752903]
["bitfinex","ETHUSD",1726462975192,0.005,2289.1,2288.7,1.81752903]
["bitfinex","ETHUSD",1726462975484,0.005,2289.1,2288.8,0.34630712]
["bitfinex","ETHUSD",1726462975798,0.005,2289.1,2288.8,0.08736422]
["bitfinex","ETHUSD",1726462976185,0.005,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1726462979397,0.10580371,2289.0,2288.9,4.3688]
["bitfinex","ETHUSD",1726462979561,0.10580371,2289.0,2288.8,4.36891]
["bitfinex","ETHUSD",1726462979908,0.10580371,2289.0,2288.6,8.30823869]
["bitfinex","ETHUSD",1726462979909,2.4713,2288.9,2288.6,4.36936]
["bitfinex","ETHUSD",1726462980104,2.4713,2288.9,2288.4,0.91350788]
["bitfinex","ETHUSD",1726462980406,2.4713,2288.9,2288.3,3.37919967]
["bitfinex","ETHUSD",1726462980587,0.10580371,2288.8,2288.4,3.32634066]
["bitfinex","ETHUSD",1726462980765,0.10580371,2288.8,2288.4,3.93887869]
["bitfinex","ETHUSD",1726462980961,0.10580371,2288.8,2288.3,0.91350788]
["bitfinex","ETHUSD",1726462981181,2.4713,2288.7,2288.2,0.91350788]
["bitfinex","ETHUSD",1726462981359,2.4713,2288.7,2288.2,3.93887869]
["bitfinex","ETHUSD",1726462981559,0.10590326,2288.6,2288.2,3.93887869]
["bitfinex","ETHUSD",1726462981807,0.10590326,2288.6,2288.1,1.9812986]
["bitfinex","ETHUSD",1726462982133,2.4713,2288.5,2287.9,0.91350788]
["bitfinex","ETHUSD",1726462982257,2.4713,2288.5,2287.9,4.17488721]
["bitfinex","ETHUSD",1726462982461,0.10579265,2288.4,2287.9,2.5897146]
["bitfinex","ETHUSD",1726462982662,0.10579265,2288.4,2287.9,3.27415378]
["bitfinex","ETHUSD",1726462982900,0.10579265,2288.4,2288.0,3.93887869]
["bitfinex","ETHUSD",1726462983404,6.84101,2288.5,2288.0,8.30941869]
["bitfinex","ETHUSD",1726462983560,0.10578158,2288.4,2288.0,8.30941869]
["bitfinex","ETHUSD",1726462984398,0.10578158,2288.4,2288.0,9.97694783]
["bitfinex","ETHUSD",1726462984562,6.84101,2288.5,2288.0,9.97694783]
["bitfinex","ETHUSD",1726462984959,0.10578158,2288.4,2288.0,9.97694783]
["bitfinex","ETHUSD",1726462985381,6.84101,2288.5,2288.0,9.97694783]
["bitfinex","ETHUSD",1726462985783,0.10578158,2288.4,2288.0,9.97694783]
["bitfinex","ETHUSD",1726462986203,6.84101,2288.5,2288.0,9.97694783]
["bitfinex","ETHUSD",1726462986770,2.4713,2288.5,2288.0,5.60640783]
["bitfinex","ETHUSD",1726462987037,2.4713,2288.5,2288.0,5.69380309]
["bitfinex","ETHUSD",1726462988539,0.10486348,2288.4,2288.0,5.69380309]
["bitfinex","ETHUSD",1726462989600,0.10486348,2288.4,2288.3,0.7719]
["bitfinex","ETHUSD",1726462989892,2.3207,2288.7,2288.3,0.08738589]
["bitfinex","ETHUSD",1726462990107,0.10486348,2288.4,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462990309,2.3207,2288.7,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462990494,0.10486348,2288.4,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462990694,2.3207,2288.7,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462990889,0.10486348,2288.4,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462991136,2.3207,2288.7,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462991326,0.10486348,2288.4,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462991529,2.3207,2288.7,2288.3,5.81116635]
["bitfinex","ETHUSD",1726462991733,0.10486348,2288.4,2288.3,4.45734589]
["bitfinex","ETHUSD",1726462991924,2.3207,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1726462992393,2.3207,2288.7,2288.4,8.73958]
["bitfinex","ETHUSD",1726462992600,4.37367,2289.1,2288.6,4.36948]
["bitfinex","ETHUSD",1726462992601,2.3914,2289.0,2288.6,4.36948]
["bitfinex","ETHUSD",1726462992800,2.3914,2289.0,2288.6,4.45685421]
["bitfinex","ETHUSD",1726462993219,2.3914,2289.0,2288.6,4.45685395]
["bitfinex","ETHUSD",1726462994198,6.76015,2289.0,2288.6,0.08737395]
["bitfinex","ETHUSD",1726462994396,0.10476392,2288.9,2288.5,4.4570443]
["bitfinex","ETHUSD",1726462995743,0.10476392,2288.9,2288.5,5.2966366]
["bitfinex","ETHUSD",1726462995946,2.3864,2288.8,2288.2,3.93887869]
["bitfinex","ETHUSD",1726462996109,2.3864,2288.8,2288.1,3.7719]
["bitfinex","ETHUSD",1726462996498,0.1048303,2288.7,2288.1,3.7719]
["bitfinex","ETHUSD",1726462996700,2.3864,2288.6,2288.2,0.77107787]
["bitfinex","ETHUSD",1726462996996,0.1048303,2288.5,2288.2,0.77107787]
["bitfinex","ETHUSD",1726462997631,0.1048303,2288.5,2288.3,4.36987]
["bitfinex","ETHUSD",1726462997819,0.1048303,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726462998133,0.1048303,2288.5,2288.4,5.71482866]
["bitfinex","ETHUSD",1726462998835,2.3864,2288.7,2288.4,5.71482866]
["bitfinex","ETHUSD",1726462999020,0.1048303,2288.6,2288.4,5.71482866]
["bitfinex","ETHUSD",1726463000620,0.1048303,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726463004360,0.1048303,2288.6,2288.4,1.34496866]
["bitfinex","ETHUSD",1726463004527,0.1048303,2288.6,2288.3,4.36987]
["bitfinex","ETHUSD",1726463005562,0.1048303,2288.6,2288.4,4.36985]
["bitfinex","ETHUSD",1726463005921,0.1048303,2288.6,2288.3,8.73983]
["bitfinex","ETHUSD",1726463006228,0.1048303,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1726463006825,0.1048303,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1726463007160,2.3823,2288.5,2288.1,4.37029]
["bitfinex","ETHUSD",1726463007547,0.10507373,2288.4,2288.1,4.37029]
["bitfinex","ETHUSD",1726463008547,0.10507373,2288.4,2288.2,4.37023]
["bitfinex","ETHUSD",1726463009576,0.10507373,2288.4,2288.2,8.30910869]
["bitfinex","ETHUSD",1726463009739,0.10507373,2288.4,2288.3,1.26793987]
["bitfinex","ETHUSD",1726463012870,0.10507373,2288.4,2288.2,3.93887869]
["bitfinex","ETHUSD",1726463013476,0.10507373,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726463014271,0.10507373,2288.4,2288.1,4.37029]
["bitfinex","ETHUSD",1726463014484,0.10507373,2288.4,2288.2,4.37014]
["bitfinex","ETHUSD",1726463016179,0.10507373,2288.4,2288.1,8.74059]
["bitfinex","ETHUSD",1726463016332,0.10507373,2288.4,2288.1,5.94120687]
["bitfinex","ETHUSD",1726463017161,0.10507373,2288.4,2288.1,6.02860004]
["bitfinex","ETHUSD",1726463017481,2.3823,2288.5,2288.1,6.02860004]
["bitfinex","ETHUSD",1726463017682,2.3821,2289.1,2288.4,0.7719]
["bitfinex","ETHUSD",1726463017887,2.3821,2289.1,2288.5,0.08737473]
["bitfinex","ETHUSD",1726463018234,2.3821,2289.1,2288.5,4.02625342]
["bitfinex","ETHUSD",1726463018432,2.3821,2289.1,2288.6,0.47981534]
["bitfinex","ETHUSD",1726463019084,2.3821,2289.1,2288.7,4.02625347]
["bitfinex","ETHUSD",1726463019878,2.3821,2289.1,2288.8,4.36901]
["bitfinex","ETHUSD",1726463022973,0.005,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1726463024596,0.1012407,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726463024797,0.1012407,2289.0,2288.9,5.72395542]
["bitfinex","ETHUSD",1726463025097,0.1012407,2289.0,2288.9,5.63658987]
["bitfinex","ETHUSD",1726463025259,0.1012407,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726463025896,0.1012407,2289.0,2288.7,4.71077869]
["bitfinex","ETHUSD",1726463026405,0.1012407,2289.0,2288.9,3.93887869]
["bitfinex","ETHUSD",1726463028263,0.1012407,2289.0,2288.9,12.67669869]
["bitfinex","ETHUSD",1726463029992,0.1012407,2289.0,2288.9,13.44859869]
["bitfinex","ETHUSD",1726463030397,0.005,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1726463030726,0.10731523,2289.1,2289.0,11.39291787]
["bitfinex","ETHUSD",1726463032012,0.005,2289.1,2289.0,11.39291787]
["bitfinex","ETHUSD",1726463033208,0.10731523,2289.1,2289.0,11.39291787]
["bitfinex","ETHUSD",1726463033575,0.005,2289.1,2289.0,11.39291787]
["bitfinex","ETHUSD",1726463034596,0.005,2289.1,2289.0,11.94291787]
["bitfinex","ETHUSD",1726463036172,0.005,2289.1,2289.0,17.08352787]
["bitfinex","ETHUSD",1726463038139,0.005,2289.1,2289.0,13.77390907]
["bitfinex","ETHUSD",1726463038293,0.005,2289.1,2289.0,12.71481787]
["bitfinex","ETHUSD",1726463041830,0.005,2289.1,2289.0,12.16481787]
["bitfinex","ETHUSD",1726463043234,0.005,2289.1,2289.0,12.71481787]
["bitfinex","ETHUSD",1726463048047,0.005,2289.1,2289.0,14.53188332]
["bitfinex","ETHUSD",1726463050276,0.005,2289.1,2289.0,13.75998332]
["bitfinex","ETHUSD",1726463055162,0.005,2289.1,2289.0,11.10448545]
["bitfinex","ETHUSD",1726463056081,0.005,2289.1,2289.0,6.73577545]
["bitfinex","ETHUSD",1726463056233,0.005,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463056439,0.10793537,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463056667,0.005,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463057684,0.10793537,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463058344,0.005,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463058743,0.10793537,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463058944,0.005,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463059180,0.10793537,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463059353,0.005,2289.1,2289.0,6.82313118]
["bitfinex","ETHUSD",1726463060242,0.005,2289.1,2289.0,7.64052596]
["bitfinex","ETHUSD",1726463060675,0.10793537,2289.1,2289.0,7.64052596]
["bitfinex","ETHUSD",1726463061090,0.10793537,2289.1,2289.0,7.09052596]
["bitfinex","ETHUSD",1726463061747,0.10785783,2289.1,2289.0,7.09052596]
["bitfinex","ETHUSD",1726463061947,0.005,2289.1,2289.0,7.09052596]
["bitfinex","ETHUSD",1726463062182,0.005,2289.1,2289.0,8.14921599]
["bitfinex","ETHUSD",1726463062383,0.005,2289.1,2289.0,8.14923914]
["bitfinex","ETHUSD",1726463062577,0.005,2289.1,2289.0,8.14925797]
["bitfinex","ETHUSD",1726463062815,0.005,2289.1,2289.0,7.09052596]
["bitfinex","ETHUSD",1726463063319,0.005,2289.1,2289.0,8.14969308]
["bitfinex","ETHUSD",1726463064022,0.005,2289.1,2289.0,8.14972207]
["bitfinex","ETHUSD",1726463065517,0.005,2289.1,2289.0,9.73906859]
["bitfinex","ETHUSD",1726463065875,0.005,2289.1,2289.0,14.10777859]
["bitfinex","ETHUSD",1726463066079,0.005,2289.1,2289.0,9.73906859]
["bitfinex","ETHUSD",1726463066893,0.005,2289.1,2289.0,8.14972207]
["bitfinex","ETHUSD",1726463067109,0.005,2289.1,2289.0,14.10808497]
["bitfinex","ETHUSD",1726463067422,0.005,2289.1,2289.0,9.73937497]
["bitfinex","ETHUSD",1726463068593,0.005,2289.1,2289.0,9.74060108]
["bitfinex","ETHUSD",1726463069523,0.005,2289.1,2289.0,10.65410896]
["bitfinex","ETHUSD",1726463070811,0.005,2289.1,2289.0,15.02281896]
["bitfinex","ETHUSD",1726463073383,0.005,2289.1,2289.0,15.0251326]
["bitfinex","ETHUSD",1726463073589,0.005,2289.1,2289.0,10.6564226]
["bitfinex","ETHUSD",1726463073839,0.005,2289.1,2289.0,9.83902782]
["bitfinex","ETHUSD",1726463074191,0.005,2289.1,2289.0,14.20773782]
["bitfinex","ETHUSD",1726463074429,0.005,2289.1,2289.0,9.83902782]
["bitfinex","ETHUSD",1726463075336,0.005,2289.1,2289.0,10.93361203]
["bitfinex","ETHUSD",1726463075901,0.005,2289.1,2289.0,9.83902782]
["bitfinex","ETHUSD",1726463076226,0.005,2289.1,2289.0,10.93360359]
["bitfinex","ETHUSD",1726463076390,0.005,2289.1,2289.0,9.83902782]
["bitfinex","ETHUSD",1726463076745,0.005,2289.1,2289.0,10.93360359]
["bitfinex","ETHUSD",1726463076911,0.005,2289.1,2289.0,11.40209345]
["bitfinex","ETHUSD",1726463077109,0.005,2289.1,2289.0,14.89961216]
["bitfinex","ETHUSD",1726463077437,0.005,2289.1,2289.0,12.08619353]
["bitfinex","ETHUSD",1726463077939,0.005,2289.1,2289.0,9.43380477]
["bitfinex","ETHUSD",1726463078139,0.005,2289.1,2289.0,12.08541265]
["bitfinex","ETHUSD",1726463078298,0.005,2289.1,2289.0,15.58225941]
["bitfinex","ETHUSD",1726463078497,0.005,2289.1,2289.0,19.95096941]
["bitfinex","ETHUSD",1726463078898,0.005,2289.1,2289.0,17.82942961]
["bitfinex","ETHUSD",1726463079253,0.005,2289.1,2289.0,15.58184355]
["bitfinex","ETHUSD",1726463079393,0.005,2289.1,2289.0,12.99944266]
["bitfinex","ETHUSD",1726463079592,0.005,2289.1,2289.0,12.08541265]
["bitfinex","ETHUSD",1726463079798,0.005,2289.1,2289.0,19.95071015]
["bitfinex","ETHUSD",1726463080032,0.005,2289.1,2289.0,16.05075376]
["bitfinex","ETHUSD",1726463080192,0.005,2289.1,2289.0,18.17228906]
["bitfinex","ETHUSD",1726463080393,0.005,2289.1,2289.0,17.14532686]
["bitfinex","ETHUSD",1726463080642,0.005,2289.1,2289.0,20.34560203]
["bitfinex","ETHUSD",1726463080846,0.005,2289.1,2289.0,18.22406673]
["bitfinex","ETHUSD",1726463081127,0.005,2289.1,2289.0,23.89560282]
["bitfinex","ETHUSD",1726463081543,0.005,2289.1,2289.0,24.66750282]
["bitfinex","ETHUSD",1726463081908,0.005,2289.1,2289.0,27.66090586]
["bitfinex","ETHUSD",1726463082123,0.005,2289.1,2289.0,29.49464848]
["bitfinex","ETHUSD",1726463083842,0.005,2289.1,2289.0,25.12593848]
["bitfinex","ETHUSD",1726463084215,0.005,2289.1,2289.0,29.40729275]
["bitfinex","ETHUSD",1726463085946,0.005,2289.1,2289.0,25.03858275]
["bitfinex","ETHUSD",1726463086337,0.005,2289.1,2289.0,29.40729275]
["bitfinex","ETHUSD",1726463086709,0.005,2289.1,2289.0,30.03848049]
["bitfinex","ETHUSD",1726463087116,0.005,2289.1,2289.0,25.66977049]
["bitfinex","ETHUSD",1726463087313,0.005,2289.1,2289.0,24.89787049]
["bitfinex","ETHUSD",1726463087515,0.005,2289.1,2289.0,22.7770025]
["bitfinex","ETHUSD",1726463087829,0.005,2289.1,2289.0,24.50271208]
["bitfinex","ETHUSD",1726463088327,0.005,2289.1,2289.0,24.50256796]
["bitfinex","ETHUSD",1726463088744,0.005,2289.1,2289.0,24.89706711]
["bitfinex","ETHUSD",1726463090968,0.005,2289.1,2289.0,24.90557939]
["bitfinex","ETHUSD",1726463091178,0.005,2289.1,2289.0,25.93977933]
["bitfinex","ETHUSD",1726463091380,0.005,2289.1,2289.0,24.16118791]
["bitfinex","ETHUSD",1726463091541,0.005,2289.1,2289.0,24.90557939]
["bitfinex","ETHUSD",1726463091745,0.005,2289.1,2289.0,25.54200916]
["bitfinex","ETHUSD",1726463091948,0.005,2289.1,2289.0,25.93977777]
["bitfinex","ETHUSD",1726463092293,0.005,2289.1,2289.0,24.90577844]
["bitfinex","ETHUSD",1726463093703,0.005,2289.1,2289.0,29.27448844]
["bitfinex","ETHUSD",1726463093988,0.005,2289.1,2289.0,24.90577844]
["bitfinex","ETHUSD",1726463094569,0.005,2289.1,2289.0,29.27448844]
["bitfinex","ETHUSD",1726463094770,0.0379636,2289.2,2289.1,16.65556]
["bitfinex","ETHUSD",1726463094990,0.0379636,2289.2,2289.1,27.39703344]
["bitfinex","ETHUSD",1726463095143,0.0379636,2289.2,2289.1,29.23077606]
["bitfinex","ETHUSD",1726463095571,0.0379636,2289.2,2289.1,28.76756094]
["bitfinex","ETHUSD",1726463098285,0.0379636,2289.2,2289.1,25.95477114]
["bitfinex","ETHUSD",1726463098491,0.0379636,2289.2,2289.1,27.73322947]
["bitfinex","ETHUSD",1726463098809,0.0379636,2289.2,2289.1,29.26202074]
["bitfinex","ETHUSD",1726463099792,0.0379636,2289.2,2289.1,27.42827812]
["bitfinex","ETHUSD",1726463100009,0.0379636,2289.2,2289.1,29.71299777]
["bitfinex","ETHUSD",1726463100771,0.0379636,2289.2,2289.1,24.77705059]
["bitfinex","ETHUSD",1726463100968,2.4573,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1726463101225,0.005,2289.6,2289.4,8.7359]
["bitfinex","ETHUSD",1726463101226,0.005,2289.6,2289.4,10.51335606]
["bitfinex","ETHUSD",1726463101512,0.005,2289.6,2289.5,24.85400376]
["bitfinex","ETHUSD",1726463101720,0.005,2289.6,2289.5,25.48856317]
["bitfinex","ETHUSD",1726463102021,0.005,2289.6,2289.5,30.37850364]
["bitfinex","ETHUSD",1726463102312,0.0379636,2289.9,2289.5,30.37850364]
["bitfinex","ETHUSD",1726463102313,0.0379636,2289.9,2289.8,12.28438]
["bitfinex","ETHUSD",1726463102509,0.0379636,2290.6,2290.0,0.55]
["bitfinex","ETHUSD",1726463102679,2.3297636,2290.6,2290.5,10.54876545]
["bitfinex","ETHUSD",1726463102886,2.3297636,2290.6,2290.5,11.60364199]
["bitfinex","ETHUSD",1726463103087,2.3297636,2290.6,2290.5,5.42072654]
["bitfinex","ETHUSD",1726463103379,2.3297636,2290.6,2290.5,1.81706545]
["bitfinex","ETHUSD",1726463103614,2.42327624,2290.6,2290.5,1.81706545]
["bitfinex","ETHUSD",1726463103781,2.3297636,2290.6,2290.5,6.18291545]
["bitfinex","ETHUSD",1726463105472,2.42327624,2290.6,2290.5,6.18291545]
["bitfinex","ETHUSD",1726463105721,2.3297636,2290.6,2290.5,6.18291545]
["bitfinex","ETHUSD",1726463105872,2.42327624,2290.6,2290.5,6.18291545]
["bitfinex","ETHUSD",1726463106073,2.42327624,2290.6,2290.5,10.54876545]
["bitfinex","ETHUSD",1726463106372,2.3297636,2290.6,2290.5,10.54876545]
["bitfinex","ETHUSD",1726463106572,2.42327624,2290.6,2290.5,10.54876545]
["bitfinex","ETHUSD",1726463107309,0.13147624,2290.6,2290.5,11.60364199]
["bitfinex","ETHUSD",1726463107528,0.13147624,2290.6,2290.5,12.15364199]
["bitfinex","ETHUSD",1726463107673,0.0379636,2290.6,2290.5,12.15364199]
["bitfinex","ETHUSD",1726463109622,0.0379636,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726463109821,2.51047168,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726463109970,2.4141636,2290.6,2290.5,6.18291545]
["bitfinex","ETHUSD",1726463110169,2.51066014,2290.6,2290.5,6.18291545]
["bitfinex","ETHUSD",1726463110785,2.76172615,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726463110986,2.76172615,2290.6,2290.2,6.18348545]
["bitfinex","ETHUSD",1726463111229,2.76172615,2290.6,2290.2,6.18339545]
["bitfinex","ETHUSD",1726463111401,2.2807,2290.4,2290.2,6.18339545]
["bitfinex","ETHUSD",1726463111580,0.09643003,2290.3,2290.2,6.18339545]
["bitfinex","ETHUSD",1726463111778,0.09643003,2290.3,2290.0,1.81706545]
["bitfinex","ETHUSD",1726463111779,2.37713003,2290.3,2290.0,1.81706545]
["bitfinex","ETHUSD",1726463112290,2.37713003,2290.3,2289.7,4.36731]
["bitfinex","ETHUSD",1726463112291,2.61484303,2290.3,2289.7,8.7345]
["bitfinex","ETHUSD",1726463112597,2.2807,2290.2,2289.9,6.18395545]
["bitfinex","ETHUSD",1726463112802,0.09599761,2290.1,2289.9,1.81706545]
["bitfinex","ETHUSD",1726463113120,2.3423,2290.0,2289.9,1.81706545]
["bitfinex","ETHUSD",1726463113412,2.43829761,2290.0,2289.9,1.81706545]
["bitfinex","ETHUSD",1726463114119,2.3423,2290.0,2289.9,1.81706545]
["bitfinex","ETHUSD",1726463114416,2.43829761,2290.0,2289.9,1.81706545]
["bitfinex","ETHUSD",1726463114623,2.43829761,2290.0,2289.7,4.36719]
["bitfinex","ETHUSD",1726463114834,2.3423,2290.0,2289.6,4.36751]
["bitfinex","ETHUSD",1726463115119,2.336,2289.8,2289.7,1.81706545]
["bitfinex","ETHUSD",1726463115675,2.43179799,2289.8,2289.7,1.81706545]
["bitfinex","ETHUSD",1726463115976,2.43179799,2289.8,2289.4,1.81706545]
["bitfinex","ETHUSD",1726463116175,2.43179799,2289.8,2289.4,6.18500545]
["bitfinex","ETHUSD",1726463116728,2.43179799,2289.8,2289.4,1.81706545]
["bitfinex","ETHUSD",1726463117093,2.43179799,2289.8,2289.4,6.18501545]
["bitfinex","ETHUSD",1726463117408,2.43179799,2289.8,2289.6,1.81706545]
["bitfinex","ETHUSD",1726463118518,2.43179799,2289.8,2289.6,1.90441534]
["bitfinex","ETHUSD",1726463118754,2.43179799,2289.8,2289.6,1.81706545]
["bitfinex","ETHUSD",1726463118959,2.336,2289.8,2289.6,1.81706545]
["bitfinex","ETHUSD",1726463119153,0.09579799,2289.7,2289.6,1.81706545]
["bitfinex","ETHUSD",1726463119565,4.36606,2290.4,2289.7,0.55]
["bitfinex","ETHUSD",1726463119878,2.36038739,2290.3,2290.0,1.81706545]
["bitfinex","ETHUSD",1726463120862,2.2649,2290.2,2290.0,1.81706545]
["bitfinex","ETHUSD",1726463121213,0.09466669,2290.1,2290.0,1.81706545]
["bitfinex","ETHUSD",1726463122779,0.09466669,2290.1,2290.0,6.18387545]
["bitfinex","ETHUSD",1726463123061,0.09466669,2290.1,2290.0,7.23896]
["bitfinex","ETHUSD",1726463123211,2.4996,2290.3,2290.0,7.23896]
["bitfinex","ETHUSD",1726463123410,0.09466669,2290.2,2290.0,7.23896]
["bitfinex","ETHUSD",1726463123643,2.4996,2290.3,2290.0,7.23896]
["bitfinex","ETHUSD",1726463123810,0.09466669,2290.2,2290.1,4.36661]
["bitfinex","ETHUSD",1726463124011,2.4996,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1726463124012,2.4996,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726463124256,2.3238636,2290.6,2290.3,4.36613]
["bitfinex","ETHUSD",1726463124560,2.3238636,2290.6,2290.5,1.81706545]
["bitfinex","ETHUSD",1726463125160,0.0379636,2290.6,2290.5,1.81706545]
["bitfinex","ETHUSD",1726463125773,0.0379636,2290.6,2290.5,2.36706545]
["bitfinex","ETHUSD",1726463128010,0.0379636,2290.6,2290.5,4.48214905]
["bitfinex","ETHUSD",1726463128206,0.0379636,2290.6,2290.5,13.21384905]
["bitfinex","ETHUSD",1726463128425,0.0379636,2290.6,2290.5,14.59023396]
["bitfinex","ETHUSD",1726463129252,0.0379636,2290.6,2290.5,15.36213396]
["bitfinex","ETHUSD",1726463133076,0.0379636,2290.6,2290.5,18.36213396]
["bitfinex","ETHUSD",1726463138842,1.7591736,2291.6,2291.4,4.36397]
["bitfinex","ETHUSD",1726463139047,0.495072,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1726463139395,0.09671824,2291.9,2290.9,11.76496]
["bitfinex","ETHUSD",1726463139689,4.3635,2291.8,2291.2,8.29663905]
["bitfinex","ETHUSD",1726463139859,4.3633,2291.9,2291.1,1.04]
["bitfinex","ETHUSD",1726463140043,4.80006,2291.7,2291.0,11.29702905]
["bitfinex","ETHUSD",1726463140390,0.09671824,2291.8,2291.2,8.29657905]
["bitfinex","ETHUSD",1726463140391,4.36347,2291.8,2291.2,8.29657905]
["bitfinex","ETHUSD",1726463140683,4.3636,2291.7,2291.2,8.29655905]
["bitfinex","ETHUSD",1726463140890,5.236487,2291.6,2291.1,4.3647]
["bitfinex","ETHUSD",1726463141044,0.09671824,2291.7,2291.2,8.29660905]
["bitfinex","ETHUSD",1726463141416,0.44601882,2291.7,2291.2,8.29660905]
["bitfinex","ETHUSD",1726463142083,2.3303,2291.6,2291.2,8.29660905]
["bitfinex","ETHUSD",1726463142376,2.3303,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1726463142584,0.09671824,2291.5,2291.3,4.36422]
["bitfinex","ETHUSD",1726463143160,0.09671824,2291.5,2291.2,8.29665905]
["bitfinex","ETHUSD",1726463143479,0.38402195,2291.5,2291.2,12.66108905]
["bitfinex","ETHUSD",1726463143680,0.09671824,2291.5,2291.2,8.29657905]
["bitfinex","ETHUSD",1726463143897,0.09671824,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1726463144792,0.09671824,2291.5,2291.2,8.29657905]
["bitfinex","ETHUSD",1726463144957,0.09671824,2291.5,2291.2,4.36443]
["bitfinex","ETHUSD",1726463145505,0.09671824,2291.5,2291.2,8.72886]
["bitfinex","ETHUSD",1726463147907,0.09737217,2291.5,2291.3,8.72845]
["bitfinex","ETHUSD",1726463148080,0.09737217,2291.5,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463148466,0.09737217,2291.5,2291.4,6.17789519]
["bitfinex","ETHUSD",1726463148696,0.09737217,2291.5,2291.4,10.54203519]
["bitfinex","ETHUSD",1726463149906,2.3813,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726463151105,0.0379636,2292.0,2291.6,6.17739519]
["bitfinex","ETHUSD",1726463151607,0.0379636,2292.0,2291.6,10.54104519]
["bitfinex","ETHUSD",1726463151908,0.0379636,2292.0,2291.6,10.54106519]
["bitfinex","ETHUSD",1726463152062,0.0379636,2292.0,2291.6,6.17739519]
["bitfinex","ETHUSD",1726463153289,0.0379636,2292.0,2291.8,1.81375519]
["bitfinex","ETHUSD",1726463156269,2.3244,2291.9,2291.6,10.54105519]
["bitfinex","ETHUSD",1726463156477,2.3244,2291.9,2291.6,6.17739519]
["bitfinex","ETHUSD",1726463157394,2.3244,2291.9,2291.6,10.54102519]
["bitfinex","ETHUSD",1726463157602,2.3244,2291.9,2291.6,10.54103519]
["bitfinex","ETHUSD",1726463158235,3.0655188,2291.9,2291.6,1.81375519]
["bitfinex","ETHUSD",1726463158532,6.68764,2291.9,2291.6,1.81375519]
["bitfinex","ETHUSD",1726463158828,2.4497,2291.7,2291.3,4.36431]
["bitfinex","ETHUSD",1726463159522,0.09807027,2291.6,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463159821,0.09807027,2291.6,2291.4,6.17788519]
["bitfinex","ETHUSD",1726463160517,0.09807027,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726463161396,0.09807027,2291.6,2291.4,6.17786519]
["bitfinex","ETHUSD",1726463161597,0.09807027,2291.6,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463161902,0.09807027,2291.6,2291.3,8.72843]
["bitfinex","ETHUSD",1726463161903,2.4497,2291.5,2291.3,4.36421]
["bitfinex","ETHUSD",1726463162117,2.54777027,2291.5,2291.2,6.17826519]
["bitfinex","ETHUSD",1726463163343,0.09807027,2291.5,2291.4,6.17789519]
["bitfinex","ETHUSD",1726463163632,2.3692,2291.8,2291.5,4.36391]
["bitfinex","ETHUSD",1726463163833,0.09787083,2291.7,2291.6,6.17750519]
["bitfinex","ETHUSD",1726463164129,2.3692,2291.8,2291.4,6.17789519]
["bitfinex","ETHUSD",1726463164429,0.09788191,2291.7,2291.4,6.17780519]
["bitfinex","ETHUSD",1726463164657,2.3692,2291.8,2291.4,10.54180519]
["bitfinex","ETHUSD",1726463164929,0.09788191,2291.7,2291.4,10.54180519]
["bitfinex","ETHUSD",1726463165334,2.3692,2291.8,2291.6,1.81375519]
["bitfinex","ETHUSD",1726463165705,2.3692,2291.8,2291.6,6.17746519]
["bitfinex","ETHUSD",1726463166232,2.3692,2291.8,2291.6,1.81375519]
["bitfinex","ETHUSD",1726463166586,2.3692,2291.8,2291.4,10.54177519]
["bitfinex","ETHUSD",1726463166793,3.04623336,2291.8,2291.4,10.54177519]
["bitfinex","ETHUSD",1726463167387,7.40970336,2291.8,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463167592,3.04623336,2291.8,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463167818,3.04623336,2291.8,2291.4,6.17780519]
["bitfinex","ETHUSD",1726463168438,7.40970336,2291.8,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463168608,5.10452434,2291.7,2291.3,4.36416]
["bitfinex","ETHUSD",1726463168809,2.3276,2291.6,2291.3,4.36416]
["bitfinex","ETHUSD",1726463169828,2.3276,2291.6,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463170444,2.3276,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1726463170608,2.48996,2291.5,2291.2,6.17816519]
["bitfinex","ETHUSD",1726463170937,2.2572,2291.5,2291.2,6.17816519]
["bitfinex","ETHUSD",1726463171472,2.2572,2291.5,2291.3,4.36432]
["bitfinex","ETHUSD",1726463172432,2.2572,2291.5,2291.2,6.17827519]
["bitfinex","ETHUSD",1726463172636,2.2572,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726463172933,2.2572,2291.5,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463173737,2.2572,2291.5,2291.4,6.17789519]
["bitfinex","ETHUSD",1726463173911,2.489,2291.8,2291.4,7.23203671]
["bitfinex","ETHUSD",1726463174107,2.489,2291.8,2291.4,10.54182519]
["bitfinex","ETHUSD",1726463174423,0.09764922,2291.7,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463174595,6.85238,2291.8,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463174800,0.09764922,2291.7,2291.4,1.81375519]
["bitfinex","ETHUSD",1726463175261,2.489,2291.8,2291.4,6.17775519]
["bitfinex","ETHUSD",1726463175473,0.09764922,2291.7,2291.4,10.54175519]
["bitfinex","ETHUSD",1726463175648,2.489,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1726463175854,0.09764922,2291.7,2291.5,4.36393]
["bitfinex","ETHUSD",1726463176050,2.489,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1726463176254,0.09764922,2291.7,2291.5,4.36393]
["bitfinex","ETHUSD",1726463176561,2.489,2291.8,2291.5,5.55511852]
["bitfinex","ETHUSD",1726463176771,0.09764922,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726463176974,2.489,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1726463177130,0.09764922,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726463177330,2.489,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1726463177567,0.09764922,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726463178043,2.489,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1726463178364,0.09764922,2291.7,2291.4,6.17775519]
["bitfinex","ETHUSD",1726463178670,6.85239,2291.8,2291.3,4.36424]
["bitfinex","ETHUSD",1726463178868,0.09764922,2291.7,2291.3,4.36424]
["bitfinex","ETHUSD",1726463179067,6.85239,2291.8,2291.3,4.36424]
["bitfinex","ETHUSD",1726463179369,0.09764922,2291.7,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463179676,6.85239,2291.8,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463179837,0.09764922,2291.7,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463180041,6.85239,2291.8,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463180270,0.09764922,2291.7,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463180470,6.85239,2291.8,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463180767,0.09764922,2291.7,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463181127,2.489,2291.8,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463181372,0.09780435,2291.6,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463181668,0.09780435,2291.5,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463181845,2.489,2291.8,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463182042,0.09780435,2291.7,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463182248,2.489,2291.8,2291.4,6.17785519]
["bitfinex","ETHUSD",1726463182455,0.09780435,2291.7,2291.5,4.36387]
["bitfinex","ETHUSD",1726463182743,2.489,2291.8,2291.5,4.36387]
["bitfinex","ETHUSD",1726463182744,2.489,2291.8,2291.6,6.17751519]
["bitfinex","ETHUSD",1726463183533,2.4422636,2292.0,2291.6,6.17751519]
["bitfinex","ETHUSD",1726463184636,2.4422636,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1726463185064,2.4422636,2292.0,2291.8,1.81375519]
["bitfinex","ETHUSD",1726463185279,0.0379636,2292.0,2291.9,5.73319]
["bitfinex","ETHUSD",1726463185548,2.4936636,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1726463185773,2.4936636,2292.0,2291.8,0.872716]
["bitfinex","ETHUSD",1726463186075,2.4936636,2292.0,2291.5,0.38721242]
["bitfinex","ETHUSD",1726463186276,6.8567636,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1726463186472,2.4936636,2292.0,2291.6,1.81375519]
["bitfinex","ETHUSD",1726463186636,2.4936636,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1726463186637,2.4936636,2292.0,2291.5,6.17761519]
["bitfinex","ETHUSD",1726463186845,2.4936636,2292.0,2291.6,0.55054735]
["bitfinex","ETHUSD",1726463187071,2.4936636,2292.0,2291.7,1.81375519]
["bitfinex","ETHUSD",1726463187291,2.4936636,2292.0,2291.7,6.17730519]
["bitfinex","ETHUSD",1726463188559,2.4936636,2292.0,2291.8,4.36336]
["bitfinex","ETHUSD",1726463188774,2.4936636,2292.0,2291.8,1.10911425]
["bitfinex","ETHUSD",1726463189439,0.09499586,2291.9,2291.8,1.10911425]
["bitfinex","ETHUSD",1726463190067,0.09499586,2291.9,2291.8,5.47249425]
["bitfinex","ETHUSD",1726463192258,0.09499586,2291.9,2291.8,7.28624944]
["bitfinex","ETHUSD",1726463194209,0.09499586,2291.9,2291.8,1.10911425]
["bitfinex","ETHUSD",1726463194692,0.09499586,2291.9,2291.8,5.47249425]
["bitfinex","ETHUSD",1726463195829,0.09499586,2291.9,2291.8,1.10911425]
["bitfinex","ETHUSD",1726463196691,0.09499586,2291.9,2291.8,2.92286944]
["bitfinex","ETHUSD",1726463197130,2.4725,2291.8,2291.5,4.36385]
["bitfinex","ETHUSD",1726463197629,2.4725,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1726463197849,2.4725,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726463198160,2.4725,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1726463198456,2.4725,2291.8,2291.6,5.11837952]
["bitfinex","ETHUSD",1726463199230,2.5104636,2292.0,2291.6,5.11837952]
["bitfinex","ETHUSD",1726463199527,2.5104636,2292.0,2291.6,4.36364]
["bitfinex","ETHUSD",1726463200957,2.5104636,2292.0,2291.6,8.72731]
["bitfinex","ETHUSD",1726463201111,2.5104636,2292.0,2291.6,4.36364]
["bitfinex","ETHUSD",1726463201502,2.5104636,2292.0,2291.6,4.36362]
["bitfinex","ETHUSD",1726463201761,2.5104636,2292.0,2291.7,4.799812]
["bitfinex","ETHUSD",1726463202415,2.5104636,2292.0,2291.8,4.36325]
["bitfinex","ETHUSD",1726463202645,2.5104636,2292.0,2291.7,0.436362]
["bitfinex","ETHUSD",1726463202857,2.5104636,2292.0,2291.6,4.36357]
["bitfinex","ETHUSD",1726463203070,2.5104636,2292.0,2291.5,4.36381]
["bitfinex","ETHUSD",1726463203071,2.5104636,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1726463203356,2.5104636,2292.0,2291.7,5.236164]
["bitfinex","ETHUSD",1726463204209,6.8734736,2292.0,2291.7,0.872724]
["bitfinex","ETHUSD",1726463204408,6.8734736,2292.0,2291.5,4.3638]
["bitfinex","ETHUSD",1726463204653,2.4168,2291.8,2291.5,4.3638]
["bitfinex","ETHUSD",1726463205324,0.09510679,2291.7,2291.3,7.4]
["bitfinex","ETHUSD",1726463205526,2.4168,2291.8,2291.3,3.55]
["bitfinex","ETHUSD",1726463205832,0.09510679,2291.7,2291.4,1.13290689]
["bitfinex","ETHUSD",1726463206232,6.78027,2291.8,2291.2,5.51515705]
["bitfinex","ETHUSD",1726463206433,0.09510679,2291.6,2291.2,5.51522447]
["bitfinex","ETHUSD",1726463206633,6.78027,2291.8,2291.2,5.5152334]
["bitfinex","ETHUSD",1726463206833,6.78027,2291.8,2291.3,0.78835726]
["bitfinex","ETHUSD",1726463207042,0.09510679,2291.7,2291.3,0.78835726]
["bitfinex","ETHUSD",1726463207351,6.78027,2291.8,2291.3,0.78835726]
["bitfinex","ETHUSD",1726463207561,6.7802,2291.8,2291.4,3.92906892]
["bitfinex","ETHUSD",1726463207740,0.09510679,2291.7,2291.4,3.92906892]
["bitfinex","ETHUSD",1726463207947,6.7802,2291.8,2291.4,3.92906892]
["bitfinex","ETHUSD",1726463208119,0.09510679,2291.6,2291.4,3.92906892]
["bitfinex","ETHUSD",1726463208321,6.7802,2291.8,2291.4,5.35341829]
["bitfinex","ETHUSD",1726463208521,0.09510679,2291.7,2291.4,1.42434937]
["bitfinex","ETHUSD",1726463208745,0.09510679,2291.7,2291.3,8.72837]
["bitfinex","ETHUSD",1726463208746,6.7802,2291.8,2291.3,8.72837]
["bitfinex","ETHUSD",1726463208939,0.09510679,2291.6,2291.3,8.72837]
["bitfinex","ETHUSD",1726463209160,2.4168,2291.8,2291.4,8.29319892]
["bitfinex","ETHUSD",1726463209348,2.4168,2291.8,2291.5,1.70215689]
["bitfinex","ETHUSD",1726463209550,0.09510679,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1726463209830,2.4168,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1726463210037,0.09510679,2291.6,2291.5,4.36394]
["bitfinex","ETHUSD",1726463210267,2.4168,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1726463210583,6.8496836,2292.0,2291.6,4.36367]
["bitfinex","ETHUSD",1726463210763,0.09510679,2291.7,2291.6,8.29273892]
["bitfinex","ETHUSD",1726463210936,6.8497536,2292.0,2291.6,1.09284538]
["bitfinex","ETHUSD",1726463211274,0.09510679,2291.9,2291.5,4.36385]
["bitfinex","ETHUSD",1726463211462,2.337,2291.8,2291.5,4.36386]
["bitfinex","ETHUSD",1726463211660,2.337,2291.8,2291.5,5.236651]
["bitfinex","ETHUSD",1726463211975,0.09510679,2291.7,2291.5,5.236651]
["bitfinex","ETHUSD",1726463212477,2.337,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1726463213164,0.0379636,2292.0,2291.8,2.663]
["bitfinex","ETHUSD",1726463213469,4.4009636,2292.0,2291.8,2.663]
["bitfinex","ETHUSD",1726463215078,0.0379636,2292.0,2291.8,2.663]
["bitfinex","ETHUSD",1726463216078,2.5175636,2292.0,2291.8,2.663]
["bitfinex","ETHUSD",1726463219752,6.8805636,2292.0,2291.8,2.663]
["bitfinex","ETHUSD",1726463220027,0.09485166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463220509,2.37985166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463222429,0.09485166,2291.9,2291.8,3.54703254]
["bitfinex","ETHUSD",1726463223233,0.09485166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463228521,6.93154166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463230364,2.56835166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463232188,0.09485166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463233469,2.45545166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463233674,3.14109319,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463233874,2.45545166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463235315,0.09485166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463235527,0.09485166,2291.9,2291.8,7.02638]
["bitfinex","ETHUSD",1726463235731,0.09485166,2291.9,2291.8,2.663]
["bitfinex","ETHUSD",1726463236295,0.09485166,2291.9,2291.8,8.83994542]
["bitfinex","ETHUSD",1726463236499,0.09485166,2291.9,2291.8,10.38840496]
["bitfinex","ETHUSD",1726463236999,0.09485166,2291.9,2291.8,11.44740201]
["bitfinex","ETHUSD",1726463237933,0.09485166,2291.9,2291.8,13.03542683]
["bitfinex","ETHUSD",1726463238229,0.09485166,2291.9,2291.8,17.39885083]
["bitfinex","ETHUSD",1726463238430,0.09485166,2291.9,2291.8,17.39858593]
["bitfinex","ETHUSD",1726463238724,0.09485166,2291.9,2291.8,19.79828604]
["bitfinex","ETHUSD",1726463239094,0.0379636,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726463239292,0.0379636,2292.0,2291.9,11.23363279]
["bitfinex","ETHUSD",1726463239632,0.0379636,2292.0,2291.9,6.87044279]
["bitfinex","ETHUSD",1726463239838,0.13311476,2292.0,2291.9,6.87044279]
["bitfinex","ETHUSD",1726463239990,0.0379636,2292.0,2291.9,6.87044279]
["bitfinex","ETHUSD",1726463240197,0.0379636,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726463241124,0.0379636,2292.0,2291.9,9.7846044]
["bitfinex","ETHUSD",1726463241294,0.0379636,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726463241495,0.0379636,2292.0,2291.9,9.78445149]
["bitfinex","ETHUSD",1726463241930,0.0379636,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726463242127,0.0379636,2292.0,2291.9,11.54160627]
["bitfinex","ETHUSD",1726463242332,0.0379636,2292.0,2291.9,10.48355788]
["bitfinex","ETHUSD",1726463244160,0.0379636,2292.0,2291.9,17.52679704]
["bitfinex","ETHUSD",1726463244323,0.0379636,2292.0,2291.9,20.0242486]
["bitfinex","ETHUSD",1726463244495,0.0379636,2292.7,2292.2,0.55]
["bitfinex","ETHUSD",1726463244837,0.0379636,2292.7,2292.6,1.81356542]
["bitfinex","ETHUSD",1726463245202,0.0379636,2292.7,2292.6,2.36356542]
["bitfinex","ETHUSD",1726463245544,2.2631636,2293.3,2292.7,0.55]
["bitfinex","ETHUSD",1726463245838,0.0379636,2293.4,2293.1,1.81356542]
["bitfinex","ETHUSD",1726463246043,0.0379636,2293.4,2293.3,1.81356542]
["bitfinex","ETHUSD",1726463246335,0.0379636,2293.4,2292.7,7.88863006]
["bitfinex","ETHUSD",1726463246543,4.36121,2293.0,2292.5,4.12146542]
["bitfinex","ETHUSD",1726463246833,4.36107,2293.1,2292.8,1.81356542]
["bitfinex","ETHUSD",1726463247439,4.36085,2293.2,2292.8,1.81356542]
["bitfinex","ETHUSD",1726463247592,4.36085,2293.2,2292.6,1.81356542]
["bitfinex","ETHUSD",1726463247798,0.0379636,2293.4,2292.4,11.76215]
["bitfinex","ETHUSD",1726463247799,4.36134,2292.9,2292.4,11.76215]
["bitfinex","ETHUSD",1726463248021,4.36134,2292.9,2292.4,4.36215]
["bitfinex","ETHUSD",1726463248227,4.36102,2293.1,2292.6,4.36184]
["bitfinex","ETHUSD",1726463248394,6.82591,2293.1,2292.6,4.36184]
["bitfinex","ETHUSD",1726463248807,6.82591,2293.1,2292.7,10.69881434]
["bitfinex","ETHUSD",1726463249418,0.09235294,2293.0,2292.7,10.69881434]
["bitfinex","ETHUSD",1726463249839,0.09235294,2293.0,2292.7,6.33720434]
["bitfinex","ETHUSD",1726463250907,4.45357294,2293.0,2292.5,10.54829434]
["bitfinex","ETHUSD",1726463251300,6.82591,2293.1,2292.5,6.18630434]
["bitfinex","ETHUSD",1726463251498,11.18697,2293.1,2292.5,6.18630434]
["bitfinex","ETHUSD",1726463251735,4.36101,2293.1,2292.7,3.92610434]
["bitfinex","ETHUSD",1726463251938,0.09235294,2293.0,2292.7,3.92610434]
["bitfinex","ETHUSD",1726463253041,4.36072,2293.2,2292.7,3.92610434]
["bitfinex","ETHUSD",1726463253242,0.09235294,2292.9,2292.7,3.92610434]
["bitfinex","ETHUSD",1726463253536,4.36072,2293.2,2292.7,3.92610434]
["bitfinex","ETHUSD",1726463253840,0.0379636,2293.4,2293.0,3.92610434]
["bitfinex","ETHUSD",1726463254006,0.0379636,2293.4,2293.2,3.92610434]
["bitfinex","ETHUSD",1726463254336,0.0379636,2293.4,2293.0,3.92610434]
["bitfinex","ETHUSD",1726463254537,0.0379636,2293.4,2292.8,2.3353]
["bitfinex","ETHUSD",1726463254538,6.79563,2293.3,2292.8,2.3353]
["bitfinex","ETHUSD",1726463254940,4.36083,2293.2,2292.7,3.0]
["bitfinex","ETHUSD",1726463255105,5.48024136,2293.2,2292.7,7.36162]
["bitfinex","ETHUSD",1726463255299,4.36083,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1726463255505,6.79553,2293.3,2292.8,4.36145]
["bitfinex","ETHUSD",1726463255741,2.435,2293.3,2292.9,8.72247]
["bitfinex","ETHUSD",1726463256035,0.0379636,2293.4,2293.0,10.56296434]
["bitfinex","ETHUSD",1726463256544,0.0379636,2293.4,2293.0,14.92397434]
["bitfinex","ETHUSD",1726463256766,0.0379636,2293.4,2293.0,10.56290434]
["bitfinex","ETHUSD",1726463257756,0.0379636,2293.4,2293.0,14.92391434]
["bitfinex","ETHUSD",1726463258071,0.0379636,2293.4,2293.0,14.92389434]
["bitfinex","ETHUSD",1726463258384,0.0379636,2293.4,2293.0,10.56289434]
["bitfinex","ETHUSD",1726463258576,0.0379636,2293.4,2293.0,14.92389434]
["bitfinex","ETHUSD",1726463258868,0.0379636,2293.4,2293.0,14.92388434]
["bitfinex","ETHUSD",1726463259051,0.0379636,2293.4,2293.0,14.92389434]
["bitfinex","ETHUSD",1726463259256,0.0379636,2293.4,2293.0,10.56289434]
["bitfinex","ETHUSD",1726463259430,0.0379636,2293.4,2293.0,8.28709434]
["bitfinex","ETHUSD",1726463260041,5.50060396,2293.4,2292.9,4.36121]
["bitfinex","ETHUSD",1726463260466,0.0379636,2293.4,2293.0,4.36104]
["bitfinex","ETHUSD",1726463260668,4.36035,2293.4,2293.0,4.36104]
["bitfinex","ETHUSD",1726463261445,4.36035,2293.4,2292.9,8.72239]
["bitfinex","ETHUSD",1726463262398,4.36036,2293.4,2292.9,6.16724943]
["bitfinex","ETHUSD",1726463262609,4.36036,2293.4,2292.9,4.36118]
["bitfinex","ETHUSD",1726463263057,4.35959,2293.8,2292.7,4.36153]
["bitfinex","ETHUSD",1726463263058,4.36083,2293.2,2292.7,4.36153]
["bitfinex","ETHUSD",1726463263691,4.3608,2293.2,2292.9,2.4708]
["bitfinex","ETHUSD",1726463264205,0.09455061,2293.1,2292.9,2.4708]
["bitfinex","ETHUSD",1726463265796,0.09455061,2293.0,2292.8,8.28740434]
["bitfinex","ETHUSD",1726463265999,4.36053,2293.3,2292.8,10.29229777]
["bitfinex","ETHUSD",1726463266197,0.09455061,2293.2,2292.8,10.29229777]
["bitfinex","ETHUSD",1726463266398,4.36053,2293.3,2292.8,10.29229777]
["bitfinex","ETHUSD",1726463266698,0.09455061,2293.2,2292.8,10.29229777]
["bitfinex","ETHUSD",1726463266904,0.09455061,2293.2,2292.9,4.36126]
["bitfinex","ETHUSD",1726463267112,4.36053,2293.3,2293.0,2.3626]
["bitfinex","ETHUSD",1726463267279,0.09455061,2293.1,2292.8,12.65489777]
["bitfinex","ETHUSD",1726463267477,4.36053,2293.3,2292.8,15.01138434]
["bitfinex","ETHUSD",1726463267687,0.09455061,2293.0,2292.8,15.01138434]
["bitfinex","ETHUSD",1726463267902,4.36053,2293.3,2292.8,15.01138434]
["bitfinex","ETHUSD",1726463268212,4.36053,2293.3,2292.8,10.65000434]
["bitfinex","ETHUSD",1726463268508,0.09458388,2293.2,2292.9,4.36126]
["bitfinex","ETHUSD",1726463268910,4.36053,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726463269071,0.09458388,2293.1,2292.9,4.36126]
["bitfinex","ETHUSD",1726463269308,4.36053,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726463269502,0.09458388,2293.0,2292.9,4.36126]
["bitfinex","ETHUSD",1726463269711,4.36054,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726463269933,6.74268,2293.4,2293.0,1.81112125]
["bitfinex","ETHUSD",1726463270134,4.36053,2293.3,2293.0,1.81112125]
["bitfinex","ETHUSD",1726463270841,6.74255,2293.4,2293.0,1.81112125]
["bitfinex","ETHUSD",1726463271053,6.74255,2293.4,2293.2,1.81112125]
["bitfinex","ETHUSD",1726463271435,4.36035,2293.4,2293.2,1.81112125]
["bitfinex","ETHUSD",1726463272052,4.36035,2293.4,2293.0,1.81112125]
["bitfinex","ETHUSD",1726463273109,4.36042,2293.4,2292.9,2.371]
["bitfinex","ETHUSD",1726463273446,4.36042,2293.4,2293.0,1.81112125]
["bitfinex","ETHUSD",1726463273650,4.36081,2293.2,2292.7,8.54370125]
["bitfinex","ETHUSD",1726463273980,4.36081,2293.2,2292.7,8.54369125]
["bitfinex","ETHUSD",1726463274247,4.36081,2293.2,2292.7,4.18212125]
["bitfinex","ETHUSD",1726463274450,4.36093,2293.1,2292.7,2.371]
["bitfinex","ETHUSD",1726463274612,4.36112,2293.0,2292.6,7.4]
["bitfinex","ETHUSD",1726463274813,2.27,2292.9,2292.6,13.57297125]
["bitfinex","ETHUSD",1726463275038,2.27,2292.9,2292.6,6.17297125]
["bitfinex","ETHUSD",1726463275242,2.27,2292.9,2292.6,8.50355538]
["bitfinex","ETHUSD",1726463275852,2.27,2292.9,2292.8,1.81112125]
["bitfinex","ETHUSD",1726463276155,2.27,2292.9,2292.7,3.92496893]
["bitfinex","ETHUSD",1726463276449,6.64733,2293.1,2292.7,3.92496893]
["bitfinex","ETHUSD",1726463277027,6.64733,2293.1,2292.7,8.28660893]
["bitfinex","ETHUSD",1726463279156,2.2864,2293.1,2292.7,8.28660893]
["bitfinex","ETHUSD",1726463279364,2.2864,2293.1,2292.7,9.78451524]
["bitfinex","ETHUSD",1726463279531,0.09455061,2293.0,2292.7,9.78451524]
["bitfinex","ETHUSD",1726463282221,0.09455061,2293.0,2292.7,14.14609524]
["bitfinex","ETHUSD",1726463282422,0.09455061,2293.0,2292.7,9.78445524]
["bitfinex","ETHUSD",1726463283148,0.09455061,2293.0,2292.7,12.26105524]
["bitfinex","ETHUSD",1726463283640,0.09455061,2293.0,2292.7,16.62262524]
["bitfinex","ETHUSD",1726463283958,0.09455061,2293.0,2292.7,12.26104524]
["bitfinex","ETHUSD",1726463284160,0.09455061,2293.0,2292.8,1.22610452]
["bitfinex","ETHUSD",1726463285580,4.36071,2293.2,2292.8,1.22610452]
["bitfinex","ETHUSD",1726463285780,0.09455061,2292.9,2292.7,10.76312893]
["bitfinex","ETHUSD",1726463286088,0.09455061,2292.8,2292.7,10.76321893]
["bitfinex","ETHUSD",1726463286246,0.09455061,2292.8,2292.7,12.27572282]
["bitfinex","ETHUSD",1726463286442,4.36071,2293.2,2292.7,12.27572282]
["bitfinex","ETHUSD",1726463286659,4.36071,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726463286976,0.09455061,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1726463287780,0.09455061,2293.1,2292.9,12.64722893]
["bitfinex","ETHUSD",1726463287956,0.09455061,2293.1,2292.9,8.28605893]
["bitfinex","ETHUSD",1726463288178,4.36043,2293.4,2293.0,2.322]
["bitfinex","ETHUSD",1726463289487,8.72086,2293.4,2293.0,2.322]
["bitfinex","ETHUSD",1726463289782,4.36043,2293.4,2293.0,2.322]
["bitfinex","ETHUSD",1726463290749,6.65692,2293.5,2293.0,6.68292]
["bitfinex","ETHUSD",1726463291376,4.36041,2293.4,2292.9,8.28605893]
["bitfinex","ETHUSD",1726463292068,7.8022179,2293.5,2292.9,8.28605893]
["bitfinex","ETHUSD",1726463292309,6.65692,2293.5,2292.9,8.28605893]
["bitfinex","ETHUSD",1726463292885,11.01715,2293.5,2292.9,8.28605893]
["bitfinex","ETHUSD",1726463293107,6.65692,2293.5,2292.9,8.28605893]
["bitfinex","ETHUSD",1726463293307,11.01715,2293.5,2292.9,9.50066521]
["bitfinex","ETHUSD",1726463293508,6.65692,2293.5,2293.1,3.92496893]
["bitfinex","ETHUSD",1726463294515,0.09475028,2293.4,2293.1,8.28586893]
["bitfinex","ETHUSD",1726463295317,0.09475028,2293.4,2293.1,9.90677845]
["bitfinex","ETHUSD",1726463295610,0.09475028,2293.4,2293.1,5.98180952]
["bitfinex","ETHUSD",1726463295822,0.09475028,2293.4,2293.0,2.3475]
["bitfinex","ETHUSD",1726463295823,2.2842,2293.7,2293.3,6.23156893]
["bitfinex","ETHUSD",1726463296110,0.09475028,2293.6,2293.5,1.81037665]
["bitfinex","ETHUSD",1726463296973,0.09475028,2293.6,2293.3,6.66701]
["bitfinex","ETHUSD",1726463297174,0.09475028,2293.6,2293.3,7.77850858]
["bitfinex","ETHUSD",1726463298008,0.09475028,2293.6,2293.3,12.13892858]
["bitfinex","ETHUSD",1726463298312,0.09475028,2293.6,2293.3,7.77850858]
["bitfinex","ETHUSD",1726463298688,0.09475028,2293.6,2293.3,3.41809858]
["bitfinex","ETHUSD",1726463298883,2.4928636,2294.0,2293.4,4.36014]
["bitfinex","ETHUSD",1726463298884,6.8520836,2294.0,2293.4,4.36014]
["bitfinex","ETHUSD",1726463299122,0.09475028,2293.5,2293.4,4.36014]
["bitfinex","ETHUSD",1726463299272,6.8520836,2294.0,2293.5,4.36011]
["bitfinex","ETHUSD",1726463299621,6.8520836,2294.0,2293.5,0.872025]
["bitfinex","ETHUSD",1726463299785,4.3594,2293.9,2293.5,0.872025]
["bitfinex","ETHUSD",1726463302376,6.8520636,2294.0,2293.5,5.232075]
["bitfinex","ETHUSD",1726463303010,4.3594,2293.9,2293.5,5.232075]
["bitfinex","ETHUSD",1726463303188,6.8520636,2294.0,2293.6,0.50178122]
["bitfinex","ETHUSD",1726463303700,2.4928636,2294.0,2293.7,4.35967]
["bitfinex","ETHUSD",1726463304019,0.0379636,2294.0,2293.7,2.3051]
["bitfinex","ETHUSD",1726463304174,0.0379636,2294.0,2293.8,0.28068812]
["bitfinex","ETHUSD",1726463304588,4.35958,2293.8,2293.6,0.50178122]
["bitfinex","ETHUSD",1726463304883,4.35958,2293.8,2293.3,2.3283]
["bitfinex","ETHUSD",1726463304884,4.35967,2293.8,2293.3,9.68881]
["bitfinex","ETHUSD",1726463305074,2.4267,2293.9,2293.4,6.505232]
["bitfinex","ETHUSD",1726463305516,6.20753025,2294.0,2293.5,2.3283]
["bitfinex","ETHUSD",1726463305818,0.0379636,2294.0,2293.7,4.3597]
["bitfinex","ETHUSD",1726463308408,0.0379636,2294.0,2293.8,6.81213]
["bitfinex","ETHUSD",1726463308609,0.09590376,2293.9,2293.8,6.81213]
["bitfinex","ETHUSD",1726463308923,0.09590376,2293.9,2293.8,11.17161]
["bitfinex","ETHUSD",1726463309419,0.09590376,2293.9,2293.8,6.81208]
["bitfinex","ETHUSD",1726463309724,0.09590376,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1726463310226,0.09590376,2293.9,2293.6,5.6893982]
["bitfinex","ETHUSD",1726463310740,0.09590376,2293.9,2293.5,2.4308]
["bitfinex","ETHUSD",1726463311316,0.09590376,2293.9,2293.5,6.79091]
["bitfinex","ETHUSD",1726463311824,2.3096,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726463312241,6.66937,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726463312611,0.09593702,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726463312939,0.09593702,2293.6,2293.2,5.336059]
["bitfinex","ETHUSD",1726463313853,2.3096,2293.7,2293.2,5.336059]
["bitfinex","ETHUSD",1726463314008,2.4249,2293.9,2293.3,2.53609885]
["bitfinex","ETHUSD",1726463314347,0.09593702,2293.8,2293.5,2.4489]
["bitfinex","ETHUSD",1726463314735,0.0379636,2294.0,2293.5,2.4489]
["bitfinex","ETHUSD",1726463314938,0.09565981,2293.7,2293.5,2.4489]
["bitfinex","ETHUSD",1726463315123,0.0379636,2294.0,2293.6,0.29810945]
["bitfinex","ETHUSD",1726463315809,0.0379636,2294.0,2293.6,4.65796945]
["bitfinex","ETHUSD",1726463316412,0.0379636,2294.0,2293.5,4.36011]
["bitfinex","ETHUSD",1726463316413,2.3974,2293.9,2293.5,4.36011]
["bitfinex","ETHUSD",1726463317153,2.3974,2293.9,2293.3,6.84741]
["bitfinex","ETHUSD",1726463317457,6.75692,2293.9,2293.5,4.36014]
["bitfinex","ETHUSD",1726463317748,4.35958,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726463318041,6.75679,2293.9,2293.4,5.045071]
["bitfinex","ETHUSD",1726463318969,4.35977,2293.7,2293.4,0.684741]
["bitfinex","ETHUSD",1726463319125,4.35968,2293.8,2293.3,6.84741]
["bitfinex","ETHUSD",1726463319327,4.35968,2293.8,2293.3,7.532151]
["bitfinex","ETHUSD",1726463319652,4.35968,2293.8,2293.1,4.36077]
["bitfinex","ETHUSD",1726463319653,4.36005,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726463320009,4.36005,2293.6,2293.2,7.36068]
["bitfinex","ETHUSD",1726463320309,4.35957,2293.8,2293.4,2.487]
["bitfinex","ETHUSD",1726463320518,2.3974,2293.7,2293.3,4.36048]
["bitfinex","ETHUSD",1726463320743,2.3974,2293.7,2293.2,2.487]
["bitfinex","ETHUSD",1726463320744,4.36005,2293.6,2293.2,2.487]
["bitfinex","ETHUSD",1726463321052,4.36005,2293.6,2293.1,4.36088]
["bitfinex","ETHUSD",1726463321358,4.36009,2293.6,2293.0,6.71288]
["bitfinex","ETHUSD",1726463321557,4.36037,2293.4,2293.0,2.3519]
["bitfinex","ETHUSD",1726463321851,0.09579288,2293.3,2293.0,2.3519]
["bitfinex","ETHUSD",1726463322155,0.09579288,2293.3,2293.0,1.99876852]
["bitfinex","ETHUSD",1726463322449,4.45633288,2293.3,2292.7,8.72303]
["bitfinex","ETHUSD",1726463322637,5.58126517,2293.3,2292.8,4.36132]
["bitfinex","ETHUSD",1726463323609,0.09579288,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1726463323814,11.15345,2293.5,2292.9,4.36128]
["bitfinex","ETHUSD",1726463324014,0.09579288,2293.4,2292.9,4.36128]
["bitfinex","ETHUSD",1726463325020,0.09579288,2293.4,2293.0,2.3707]
["bitfinex","ETHUSD",1726463326576,6.26668688,2293.2,2292.6,7.4]
["bitfinex","ETHUSD",1726463326789,2.3435,2292.9,2292.6,7.4]
["bitfinex","ETHUSD",1726463327010,2.3435,2292.9,2292.5,6.73471]
["bitfinex","ETHUSD",1726463327485,2.3435,2292.9,2292.5,4.36191]
["bitfinex","ETHUSD",1726463328334,2.3435,2292.9,2292.5,8.72384]
["bitfinex","ETHUSD",1726463328584,0.0949278,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1726463328891,2.3435,2292.9,2292.5,4.36191]
["bitfinex","ETHUSD",1726463329258,0.0949278,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1726463330837,0.0949278,2292.8,2292.4,4.36209]
["bitfinex","ETHUSD",1726463331570,0.0949278,2292.8,2292.5,4.36195]
["bitfinex","ETHUSD",1726463332189,0.0949278,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1726463332387,0.0949278,2292.8,2292.5,11.17555]
["bitfinex","ETHUSD",1726463332698,0.0949278,2292.8,2292.5,6.81361]
["bitfinex","ETHUSD",1726463333168,0.0949278,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1726463334791,0.0949278,2292.8,2292.2,7.36246]
["bitfinex","ETHUSD",1726463334959,0.0949278,2292.8,2292.4,8.72436]
["bitfinex","ETHUSD",1726463335169,0.0949278,2292.8,2292.4,8.72424]
["bitfinex","ETHUSD",1726463335502,0.0949278,2292.8,2292.4,4.36211]
["bitfinex","ETHUSD",1726463335686,0.0949278,2292.8,2292.4,8.72424]
["bitfinex","ETHUSD",1726463335990,0.0949278,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726463336151,0.0949278,2292.8,2292.5,4.36201]
["bitfinex","ETHUSD",1726463337374,0.0949278,2292.8,2292.4,12.4009918]
["bitfinex","ETHUSD",1726463338249,0.0949278,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726463340896,0.0949278,2292.8,2292.4,10.0442918]
["bitfinex","ETHUSD",1726463341194,0.0949278,2292.8,2292.4,5.6821618]
["bitfinex","ETHUSD",1726463342103,0.0949278,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726463342393,0.0949278,2292.8,2292.6,6.75604]
["bitfinex","ETHUSD",1726463342564,6.82821,2293.1,2292.6,6.75602]
["bitfinex","ETHUSD",1726463342775,2.4673,2293.1,2292.7,5.10270691]
["bitfinex","ETHUSD",1726463342972,2.4673,2293.1,2292.8,4.36138]
["bitfinex","ETHUSD",1726463343187,2.4461,2293.3,2292.8,4.44858353]
["bitfinex","ETHUSD",1726463343370,2.4461,2293.3,2292.9,4.88012304]
["bitfinex","ETHUSD",1726463343995,2.4461,2293.3,2292.9,7.21121304]
["bitfinex","ETHUSD",1726463344300,2.4461,2293.2,2292.8,4.36143]
["bitfinex","ETHUSD",1726463346571,2.4461,2293.2,2292.9,4.36122]
["bitfinex","ETHUSD",1726463347120,3.92318688,2293.0,2292.6,6.69282]
["bitfinex","ETHUSD",1726463347277,2.3974,2292.9,2292.6,4.36172]
["bitfinex","ETHUSD",1726463347676,2.3974,2292.9,2292.6,8.72347]
["bitfinex","ETHUSD",1726463347975,2.3974,2293.1,2292.6,4.36172]
["bitfinex","ETHUSD",1726463348286,2.3974,2293.1,2292.6,5.341872]
["bitfinex","ETHUSD",1726463349475,2.3974,2293.1,2292.6,4.36172]
["bitfinex","ETHUSD",1726463351299,2.4836,2293.0,2292.6,4.36172]
["bitfinex","ETHUSD",1726463352062,8.6569157,2293.0,2292.4,5.4398]
["bitfinex","ETHUSD",1726463352808,9.95868927,2293.0,2292.4,5.4398]
["bitfinex","ETHUSD",1726463352968,2.4836,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726463353422,2.4836,2292.9,2292.6,4.36176]
["bitfinex","ETHUSD",1726463353973,2.4836,2292.9,2292.6,8.72348]
["bitfinex","ETHUSD",1726463354323,16.11121739,2294.4,2292.6,5.5427912]
["bitfinex","ETHUSD",1726463354324,2.4836,2293.1,2292.6,5.5427912]
["bitfinex","ETHUSD",1726463354603,0.09477247,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726463354819,2.4836,2293.1,2292.8,4.36144]
["bitfinex","ETHUSD",1726463355109,2.4836,2293.1,2292.9,4.3612]
["bitfinex","ETHUSD",1726463355809,2.3317,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1726463356335,2.3317,2293.3,2293.1,4.36081]
["bitfinex","ETHUSD",1726463356798,2.3317,2293.3,2293.0,4.36098]
["bitfinex","ETHUSD",1726463357816,2.3043,2293.5,2293.1,4.36073]
["bitfinex","ETHUSD",1726463358014,2.3043,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1726463359506,2.3043,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726463365336,2.3043,2293.5,2293.3,4.36043]
["bitfinex","ETHUSD",1726463366040,4.3971836,2294.0,2293.6,4.35994]
["bitfinex","ETHUSD",1726463366247,8.32214579,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1726463366406,2.3779,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726463369609,0.09503873,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1726463369906,2.3779,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726463370249,0.09503873,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726463370434,2.3779,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1726463371127,2.3779,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726463372255,2.3779,2293.8,2293.5,4.36006]
["bitfinex","ETHUSD",1726463372414,2.3779,2293.8,2293.5,8.72011]
["bitfinex","ETHUSD",1726463372615,2.3779,2293.8,2293.5,4.36005]
["bitfinex","ETHUSD",1726463372834,2.3779,2293.8,2293.3,4.36037]
["bitfinex","ETHUSD",1726463372835,6.30286219,2293.8,2293.4,4.36032]
["bitfinex","ETHUSD",1726463373005,6.30286219,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1726463373924,6.30286219,2293.8,2293.3,5.4094203]
["bitfinex","ETHUSD",1726463374119,6.30286219,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1726463374447,6.30286219,2293.8,2293.5,4.36012]
["bitfinex","ETHUSD",1726463374946,6.30286219,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1726463375106,6.30286219,2293.8,2293.3,1.0490503]
["bitfinex","ETHUSD",1726463375107,6.68557,2293.5,2293.0,2.2715]
["bitfinex","ETHUSD",1726463375313,6.68557,2293.5,2292.9,8.72236]
["bitfinex","ETHUSD",1726463375314,8.28531219,2293.4,2292.9,8.72236]
["bitfinex","ETHUSD",1726463375606,4.36053,2293.3,2292.9,4.36117]
["bitfinex","ETHUSD",1726463375812,3.92496219,2293.4,2292.9,4.36117]
["bitfinex","ETHUSD",1726463375813,8.28531219,2293.4,2292.9,8.72233]
["bitfinex","ETHUSD",1726463376020,1.81173744,2293.2,2292.9,8.72234]
["bitfinex","ETHUSD",1726463376219,1.81173744,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726463376662,1.81173744,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1726463379472,6.17208744,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1726463380590,1.81173744,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1726463382266,6.17208744,2293.4,2292.9,4.36116]
["bitfinex","ETHUSD",1726463382480,1.81173744,2293.2,2292.9,4.36116]
["bitfinex","ETHUSD",1726463382776,2.2878,2293.3,2292.9,4.36116]
["bitfinex","ETHUSD",1726463382941,6.64835,2293.3,2292.9,4.36116]
["bitfinex","ETHUSD",1726463383375,2.2878,2293.3,2292.9,4.36116]
["bitfinex","ETHUSD",1726463384566,0.09583722,2293.2,2292.9,4.36116]
["bitfinex","ETHUSD",1726463384881,2.2878,2293.3,2292.9,4.36116]
["bitfinex","ETHUSD",1726463385037,0.09583722,2293.1,2292.9,4.36116]
["bitfinex","ETHUSD",1726463385446,6.64843,2293.3,2292.8,2.2715]
["bitfinex","ETHUSD",1726463385782,1.81173744,2293.2,2292.6,2.8756]
["bitfinex","ETHUSD",1726463386082,1.9070867,2293.2,2292.6,2.8756]
["bitfinex","ETHUSD",1726463386885,6.2678067,2293.2,2292.6,2.8756]
["bitfinex","ETHUSD",1726463387041,0.09534926,2293.2,2292.7,0.74678289]
["bitfinex","ETHUSD",1726463387870,0.09534926,2293.2,2292.8,8.72278]
["bitfinex","ETHUSD",1726463388242,6.64833,2293.3,2292.8,8.72276]
["bitfinex","ETHUSD",1726463388442,6.64833,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726463388443,0.09534926,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1726463388643,6.64833,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726463388644,2.2878,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726463388842,0.09534926,2293.0,2292.9,4.36127]
["bitfinex","ETHUSD",1726463389075,2.2878,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726463389281,0.09534926,2293.0,2292.9,4.36127]
["bitfinex","ETHUSD",1726463389471,2.2878,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726463389668,0.09534926,2293.0,2292.9,4.36127]
["bitfinex","ETHUSD",1726463390005,2.3123,2293.6,2293.0,2.3055]
["bitfinex","ETHUSD",1726463390280,2.3123,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1726463390452,2.3123,2293.6,2293.2,4.36061]
["bitfinex","ETHUSD",1726463391579,2.3123,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1726463391787,8.48401744,2293.6,2293.2,4.36061]
["bitfinex","ETHUSD",1726463392176,8.48401744,2293.6,2293.2,8.72123]
["bitfinex","ETHUSD",1726463392490,9.33241918,2293.6,2293.2,4.36061]
["bitfinex","ETHUSD",1726463397330,4.97243918,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1726463397586,9.33238918,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1726463397756,4.3608,2293.2,2292.7,4.36158]
["bitfinex","ETHUSD",1726463397959,1.81173744,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726463398873,6.17248744,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726463399593,0.09534926,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726463400695,0.09534926,2293.1,2292.6,4.3617]
["bitfinex","ETHUSD",1726463400696,4.13543744,2293.0,2292.6,4.3617]
["bitfinex","ETHUSD",1726463401095,0.09540472,2292.9,2292.6,4.3617]
["bitfinex","ETHUSD",1726463401281,4.13543744,2293.0,2292.6,8.72346]
["bitfinex","ETHUSD",1726463401505,4.13543744,2293.0,2292.6,8.72345]
["bitfinex","ETHUSD",1726463401788,4.13543744,2293.0,2292.6,4.3617]
["bitfinex","ETHUSD",1726463402005,4.13543744,2293.0,2292.6,8.72347]
["bitfinex","ETHUSD",1726463403168,2.3237,2293.0,2292.7,4.36163]
["bitfinex","ETHUSD",1726463403568,0.09540472,2292.9,2292.7,4.36163]
["bitfinex","ETHUSD",1726463405704,0.09540472,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726463406556,0.09540472,2292.9,2292.8,11.01774]
["bitfinex","ETHUSD",1726463406793,2.3874,2293.3,2292.9,4.36111]
["bitfinex","ETHUSD",1726463406997,4.35949,2293.9,2293.4,4.36024]
["bitfinex","ETHUSD",1726463407205,2.3874,2293.8,2293.5,4.36003]
["bitfinex","ETHUSD",1726463407406,2.82714536,2293.8,2293.5,4.36003]
["bitfinex","ETHUSD",1726463408172,4.6388828,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1726463408379,4.6388828,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1726463410060,2.82714536,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1726463412736,2.82714536,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1726463413053,2.2848,2293.6,2293.3,4.36043]
["bitfinex","ETHUSD",1726463413340,2.2848,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1726463414646,0.09582615,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1726463416177,0.09582615,2293.5,2293.3,4.36043]
["bitfinex","ETHUSD",1726463417112,0.09582615,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726463417334,0.09582615,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1726463417519,0.09582615,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726463428881,2.2848,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726463429446,2.38032674,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726463429971,0.09552674,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726463430355,2.3278,2293.8,2293.6,4.35991]
["bitfinex","ETHUSD",1726463436650,2.3278,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726463437095,2.4234598,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726463437743,2.4234598,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1726463437949,0.0956598,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1726463438145,2.3764636,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1726463438454,0.0956598,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726463439179,0.0956598,2293.9,2293.8,5.231503]
["bitfinex","ETHUSD",1726463442386,0.0956598,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726463443021,2.3519598,2293.9,2293.7,8.71934]
["bitfinex","ETHUSD",1726463444614,2.3519598,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726463445393,2.3519598,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726463448176,0.0956598,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726463448389,0.0956598,2293.9,2293.8,11.01394]
["bitfinex","ETHUSD",1726463450047,0.0379636,2294.0,2293.9,9.26876]
["bitfinex","ETHUSD",1726463450320,0.0379636,2294.0,2293.9,13.60613]
["bitfinex","ETHUSD",1726463451341,0.0379636,2294.0,2293.9,23.61822935]
["bitfinex","ETHUSD",1726463451559,0.015,2294.1,2294.0,20.70504322]
["bitfinex","ETHUSD",1726463451729,0.015,2294.1,2294.0,24.26522637]
["bitfinex","ETHUSD",1726463452031,0.015,2294.1,2294.0,17.36944088]
["bitfinex","ETHUSD",1726463452553,0.015,2294.1,2294.0,13.98518]
["bitfinex","ETHUSD",1726463453534,0.015,2294.1,2294.0,15.79585322]
["bitfinex","ETHUSD",1726463454893,0.015,2294.1,2294.0,13.98518]
["bitfinex","ETHUSD",1726463455094,0.015,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726463455298,0.1108483,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726463455539,2.2063483,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726463455706,0.09265336,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726463456635,0.09265336,2294.1,2293.7,2.4357]
["bitfinex","ETHUSD",1726463457319,0.09265336,2294.1,2293.9,8.71859]
["bitfinex","ETHUSD",1726463457965,0.09265336,2294.1,2293.9,8.71858]
["bitfinex","ETHUSD",1726463459885,0.09265336,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726463460650,0.09265336,2294.1,2294.0,11.00808]
["bitfinex","ETHUSD",1726463460881,2.4385636,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726463461041,6.11819996,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726463461239,3.11819996,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726463461458,3.11819996,2294.7,2294.3,4.35854]
["bitfinex","ETHUSD",1726463461895,7.47619996,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726463462083,6.82205,2294.6,2294.1,8.71778]
["bitfinex","ETHUSD",1726463462280,6.82205,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726463462627,6.82205,2294.6,2294.1,8.71774]
["bitfinex","ETHUSD",1726463462802,6.82205,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726463463099,0.09399479,2294.5,2294.1,8.71777]
["bitfinex","ETHUSD",1726463463299,0.09399479,2294.5,2294.2,4.35871]
["bitfinex","ETHUSD",1726463464086,0.09399479,2294.5,2294.3,4.3586]
["bitfinex","ETHUSD",1726463464286,0.09399479,2294.5,2294.3,4.35859]
["bitfinex","ETHUSD",1726463470426,0.09399479,2294.5,2294.2,4.35871]
["bitfinex","ETHUSD",1726463471694,0.09399479,2294.5,2294.0,2.37687127]
["bitfinex","ETHUSD",1726463471901,0.09399479,2294.5,2294.1,0.97768713]
["bitfinex","ETHUSD",1726463472307,0.09399479,2294.5,2294.0,2.37687127]
["bitfinex","ETHUSD",1726463472797,0.09399479,2294.5,2294.0,2.2897]
["bitfinex","ETHUSD",1726463473725,2.3687,2294.4,2293.8,7.24707322]
["bitfinex","ETHUSD",1726463474027,2.46296074,2294.4,2293.9,3.79717105]
["bitfinex","ETHUSD",1726463475137,2.46296074,2294.4,2294.1,4.35881]
["bitfinex","ETHUSD",1726463475917,2.46296074,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1726463477428,2.46296074,2294.4,2293.9,3.79717105]
["bitfinex","ETHUSD",1726463477429,2.46296074,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726463477738,2.46296074,2294.4,2294.1,5.12315656]
["bitfinex","ETHUSD",1726463477942,2.46296074,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726463479201,2.46296074,2294.4,2294.2,4.35873]
["bitfinex","ETHUSD",1726463482646,2.46296074,2294.4,2294.1,5.12315656]
["bitfinex","ETHUSD",1726463482852,2.46296074,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726463483837,2.46296074,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726463484158,2.46296074,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726463484768,2.46296074,2294.4,2294.1,4.35891]
["bitfinex","ETHUSD",1726463485964,6.26345396,2294.4,2293.9,5.15646105]
["bitfinex","ETHUSD",1726463486165,2.3811,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726463486367,2.3811,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1726463486570,0.09406127,2294.2,2293.8,5.83596573]
["bitfinex","ETHUSD",1726463486868,2.3811,2294.3,2293.8,5.83596573]
["bitfinex","ETHUSD",1726463487066,0.09406127,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1726463487291,2.3811,2294.3,2294.0,1.20060189]
["bitfinex","ETHUSD",1726463487420,2.3811,2294.3,2294.0,5.55977189]
["bitfinex","ETHUSD",1726463488641,4.35846,2294.4,2294.0,5.55977189]
["bitfinex","ETHUSD",1726463488839,4.3958836,2294.7,2294.2,6.16937322]
["bitfinex","ETHUSD",1726463489154,4.35807,2294.6,2294.2,6.16937322]
["bitfinex","ETHUSD",1726463489343,4.3958836,2294.7,2294.2,6.16937322]
["bitfinex","ETHUSD",1726463489543,0.09395044,2294.5,2294.2,6.16937322]
["bitfinex","ETHUSD",1726463489863,0.09395044,2294.4,2294.2,7.58088673]
["bitfinex","ETHUSD",1726463490182,0.0379636,2294.7,2294.4,4.3583]
["bitfinex","ETHUSD",1726463490352,0.0379636,2294.7,2294.5,0.43583]
["bitfinex","ETHUSD",1726463490556,0.0379636,2294.7,2294.4,4.3583]
["bitfinex","ETHUSD",1726463491276,8.52101322,2294.6,2294.1,0.9074638]
["bitfinex","ETHUSD",1726463491482,7.56635768,2294.5,2294.0,4.35911]
["bitfinex","ETHUSD",1726463491688,2.3522,2294.5,2294.2,4.35878]
["bitfinex","ETHUSD",1726463492045,2.3522,2294.5,2294.1,4.35897]
["bitfinex","ETHUSD",1726463492046,2.3522,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726463492278,2.3522,2294.5,2294.2,4.3588]
["bitfinex","ETHUSD",1726463492551,2.3522,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726463492792,2.3522,2294.5,2294.1,5.71585732]
["bitfinex","ETHUSD",1726463493652,2.3522,2294.5,2294.1,10.07475732]
["bitfinex","ETHUSD",1726463493854,2.3522,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726463494400,6.71045,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726463495823,6.71045,2294.5,2294.0,4.35918]
["bitfinex","ETHUSD",1726463496988,11.06878,2294.5,2294.0,4.35918]
["bitfinex","ETHUSD",1726463497188,6.71045,2294.5,2294.0,4.35918]
["bitfinex","ETHUSD",1726463498724,6.78657,2294.4,2293.9,11.75925]
["bitfinex","ETHUSD",1726463499037,6.78657,2294.4,2293.9,8.7185]
["bitfinex","ETHUSD",1726463499592,0.09098112,2294.3,2294.0,3.33762368]
["bitfinex","ETHUSD",1726463499893,0.09098112,2294.3,2294.1,1.06192015]
["bitfinex","ETHUSD",1726463500090,0.09098112,2294.3,2294.0,1.88273971]
["bitfinex","ETHUSD",1726463500440,0.09098112,2294.3,2294.0,1.47983308]
["bitfinex","ETHUSD",1726463500930,0.09098112,2294.3,2293.9,4.44642575]
["bitfinex","ETHUSD",1726463501097,0.09098112,2294.3,2293.9,4.35925]
["bitfinex","ETHUSD",1726463501504,0.09098112,2294.3,2294.0,1.06213608]
["bitfinex","ETHUSD",1726463501812,0.09098112,2294.3,2293.8,5.21133702]
["bitfinex","ETHUSD",1726463502017,0.09098112,2294.3,2293.9,3.74099406]
["bitfinex","ETHUSD",1726463502327,0.09098112,2294.3,2293.9,1.31750718]
["bitfinex","ETHUSD",1726463503045,0.09098112,2294.3,2294.0,1.06218514]
["bitfinex","ETHUSD",1726463503248,0.09098112,2294.3,2293.9,1.31750718]
["bitfinex","ETHUSD",1726463503460,0.09098112,2294.3,2294.0,1.06221694]
["bitfinex","ETHUSD",1726463503761,0.09098112,2294.3,2294.0,4.3591]
["bitfinex","ETHUSD",1726463505370,0.09098112,2294.3,2294.0,8.7182]
["bitfinex","ETHUSD",1726463505671,0.09098112,2294.3,2294.0,10.24290442]
["bitfinex","ETHUSD",1726463505867,0.09098112,2294.3,2294.0,5.88380442]
["bitfinex","ETHUSD",1726463506172,0.09098112,2294.3,2294.0,10.24291442]
["bitfinex","ETHUSD",1726463506349,0.09098112,2294.3,2294.0,5.88380442]
["bitfinex","ETHUSD",1726463506570,0.09098112,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1726463507731,0.09098112,2294.3,2293.9,4.35933]
["bitfinex","ETHUSD",1726463507936,0.09098112,2294.3,2293.9,8.71863]
["bitfinex","ETHUSD",1726463507937,2.3978,2294.2,2293.9,8.71863]
["bitfinex","ETHUSD",1726463508254,0.09098112,2294.1,2293.9,4.3593]
["bitfinex","ETHUSD",1726463508880,0.09098112,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726463509857,0.09098112,2294.1,2294.0,5.4216202]
["bitfinex","ETHUSD",1726463510067,0.09098112,2294.1,2294.0,6.49043645]
["bitfinex","ETHUSD",1726463510273,2.2782,2294.4,2294.0,6.49043645]
["bitfinex","ETHUSD",1726463510504,2.2782,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726463512662,2.2782,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1726463513759,2.2782,2294.4,2294.1,8.7178]
["bitfinex","ETHUSD",1726463513959,2.2782,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1726463514168,2.3074636,2294.7,2294.5,4.35811]
["bitfinex","ETHUSD",1726463514361,2.3074636,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1726463514663,2.3074636,2294.7,2294.4,4.35834]
["bitfinex","ETHUSD",1726463515307,2.3074636,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1726463518717,0.08837317,2294.6,2294.5,4.35813]
["bitfinex","ETHUSD",1726463521208,0.08837317,2294.6,2294.4,4.35834]
["bitfinex","ETHUSD",1726463521449,0.08837317,2294.6,2294.4,8.71667]
["bitfinex","ETHUSD",1726463521748,0.08837317,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1726463522240,0.08837317,2294.6,2294.4,8.71668]
["bitfinex","ETHUSD",1726463522403,0.08837317,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1726463522800,0.08837317,2294.6,2294.4,8.71667]
["bitfinex","ETHUSD",1726463523104,2.4793,2294.5,2294.0,7.4]
["bitfinex","ETHUSD",1726463523312,6.25760741,2294.5,2293.8,2.4202]
["bitfinex","ETHUSD",1726463523516,2.3263,2294.4,2294.0,4.35903]
["bitfinex","ETHUSD",1726463523717,2.3263,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726463523912,2.3263,2294.6,2294.3,4.35848]
["bitfinex","ETHUSD",1726463525322,2.3263,2294.6,2294.2,8.71753]
["bitfinex","ETHUSD",1726463525549,2.3263,2294.6,2294.2,8.71743]
["bitfinex","ETHUSD",1726463525844,2.3263,2294.6,2294.2,8.71741]
["bitfinex","ETHUSD",1726463526044,2.3263,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726463526556,2.3263,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1726463526935,6.68436,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1726463529168,2.3263,2294.6,2294.4,4.35835]
["bitfinex","ETHUSD",1726463529833,2.3263,2294.6,2294.3,9.15297]
["bitfinex","ETHUSD",1726463530733,2.3263,2294.6,2294.3,9.15293]
["bitfinex","ETHUSD",1726463530934,2.3263,2294.6,2294.3,8.71706]
["bitfinex","ETHUSD",1726463531343,2.3263,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1726463531545,2.3263,2294.6,2294.3,8.71706]
["bitfinex","ETHUSD",1726463532477,2.3263,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1726463534294,0.0379636,2294.7,2294.3,6.84172]
["bitfinex","ETHUSD",1726463534468,0.08559777,2294.5,2294.3,6.84172]
["bitfinex","ETHUSD",1726463534664,0.0379636,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1726463534869,0.08564225,2294.6,2294.4,4.3584]
["bitfinex","ETHUSD",1726463535369,0.08564225,2294.6,2294.4,8.71674]
["bitfinex","ETHUSD",1726463535570,0.08564225,2294.6,2294.5,11.2764464]
["bitfinex","ETHUSD",1726463535772,0.0379636,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726463536107,0.12366145,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726463536704,0.12366145,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726463536881,0.12366145,2294.7,2294.6,5.476962]
["bitfinex","ETHUSD",1726463542623,0.12366145,2294.7,2294.6,1.118912]
["bitfinex","ETHUSD",1726463542784,0.12366145,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726463542983,0.12366145,2294.7,2294.5,8.71631]
["bitfinex","ETHUSD",1726463543212,0.12366145,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726463544019,2.59716145,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726463545326,0.12366145,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726463545511,0.12366145,2294.7,2294.5,5.467262]
["bitfinex","ETHUSD",1726463547626,2.4216,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726463548040,0.08613143,2294.5,2294.3,4.35854]
["bitfinex","ETHUSD",1726463548531,2.4216,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726463548704,0.08613143,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1726463548903,2.4216,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726463549111,0.08613143,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1726463549296,2.4216,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726463549497,0.08613143,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1726463549696,2.4216,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726463549921,0.08613143,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1726463550128,2.4216,2294.6,2294.3,5.53267427]
["bitfinex","ETHUSD",1726463550294,0.08613143,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1726463550499,2.41918731,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726463550697,0.08613143,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726463550926,2.41918731,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726463551129,0.08613143,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726463551433,2.41918731,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726463551610,0.08613143,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726463551834,2.41918731,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726463552050,0.08598692,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726463553068,0.08598692,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726463553220,2.41918731,2294.6,2294.4,4.35838]
["bitfinex","ETHUSD",1726463553426,0.0379636,2294.7,2294.4,4.35838]
["bitfinex","ETHUSD",1726463553772,0.0379636,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726463554187,0.08594244,2294.6,2294.5,4.35814]
["bitfinex","ETHUSD",1726463554466,0.08594244,2294.6,2294.4,4.3583]
["bitfinex","ETHUSD",1726463554628,0.08594244,2294.6,2294.3,4.35846]
["bitfinex","ETHUSD",1726463554826,0.08594244,2294.6,2294.3,8.717]
["bitfinex","ETHUSD",1726463555041,0.08594244,2294.6,2294.3,4.35846]
["bitfinex","ETHUSD",1726463555259,0.08594244,2294.6,2294.3,8.717]
["bitfinex","ETHUSD",1726463555934,2.3923,2294.5,2294.3,4.35846]
["bitfinex","ETHUSD",1726463556137,0.0379636,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1726463556358,0.0379636,2294.7,2294.4,6.7746]
["bitfinex","ETHUSD",1726463556561,0.08593132,2294.6,2294.4,6.7745]
["bitfinex","ETHUSD",1726463556923,0.08593132,2294.6,2294.4,7.45195]
["bitfinex","ETHUSD",1726463557128,0.08593132,2294.6,2294.4,11.8103]
["bitfinex","ETHUSD",1726463557733,0.08593132,2294.6,2294.4,11.81027]
["bitfinex","ETHUSD",1726463557932,0.08593132,2294.6,2294.4,11.13282]
["bitfinex","ETHUSD",1726463558365,0.08593132,2294.6,2294.4,6.7745]
["bitfinex","ETHUSD",1726463558730,0.08593132,2294.6,2294.4,11.13285]
["bitfinex","ETHUSD",1726463559031,2.47823132,2294.6,2294.2,4.35866]
["bitfinex","ETHUSD",1726463559272,2.47823132,2294.6,2294.1,2.4162]
["bitfinex","ETHUSD",1726463559273,6.83640132,2294.6,2294.1,6.77511]
["bitfinex","ETHUSD",1726463559425,8.14067813,2294.6,2294.1,4.35891]
["bitfinex","ETHUSD",1726463561166,12.49889813,2294.6,2294.1,4.35891]
["bitfinex","ETHUSD",1726463561527,8.14067813,2294.6,2294.1,4.35891]
["bitfinex","ETHUSD",1726463562171,8.14067813,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726463563370,8.14067813,2294.6,2294.1,8.7178]
["bitfinex","ETHUSD",1726463565162,8.14067813,2294.6,2294.1,4.35889]
["bitfinex","ETHUSD",1726463565333,8.14067813,2294.6,2294.1,8.71781]
["bitfinex","ETHUSD",1726463565730,8.14067813,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726463565731,0.08593132,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726463566038,0.0379636,2294.7,2294.5,6.74004]
["bitfinex","ETHUSD",1726463566262,0.0379636,2294.7,2294.5,2.3818]
["bitfinex","ETHUSD",1726463566433,0.0379636,2294.7,2294.5,6.74001]
["bitfinex","ETHUSD",1726463566434,0.08557551,2294.6,2294.5,6.74001]
["bitfinex","ETHUSD",1726463567184,0.08557551,2294.6,2294.3,6.68326]
["bitfinex","ETHUSD",1726463567488,0.08557551,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1726463568486,0.08557551,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726463568787,0.08557551,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726463568941,2.56367551,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726463569339,0.08557551,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726463569951,0.08557551,2294.6,2294.5,6.69374]
["bitfinex","ETHUSD",1726463571058,0.08557551,2294.6,2294.5,11.05198]
["bitfinex","ETHUSD",1726463574868,0.08557551,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726463575059,2.38817551,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726463575672,0.08557551,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726463575878,0.08557551,2294.6,2294.5,5.43485075]
["bitfinex","ETHUSD",1726463577816,0.08557551,2294.6,2294.5,1.07661075]
["bitfinex","ETHUSD",1726463578111,0.08557551,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726463578675,0.08557551,2294.6,2294.5,11.18704227]
["bitfinex","ETHUSD",1726463578878,0.08557551,2294.6,2294.5,13.87515094]
["bitfinex","ETHUSD",1726463579083,0.0379636,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726463579321,0.0379636,2294.7,2294.6,10.32511882]
["bitfinex","ETHUSD",1726463579503,0.0379636,2294.7,2294.6,12.70851882]
["bitfinex","ETHUSD",1726463580489,0.0379636,2294.7,2294.6,13.78366459]
["bitfinex","ETHUSD",1726463580683,0.12403947,2294.7,2294.6,12.70851882]
["bitfinex","ETHUSD",1726463580886,0.0379636,2294.7,2294.6,12.70851882]
["bitfinex","ETHUSD",1726463581297,0.0379636,2294.7,2294.6,10.23796387]
["bitfinex","ETHUSD",1726463581496,0.0379636,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726463581715,0.12403947,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726463581914,0.0379636,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726463582233,0.0379636,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726463582520,0.0379636,2294.7,2294.6,11.0544]
["bitfinex","ETHUSD",1726463582521,0.12403947,2294.7,2294.6,11.0544]
["bitfinex","ETHUSD",1726463582735,0.12403947,2294.7,2294.6,12.4372914]
["bitfinex","ETHUSD",1726463583707,0.0379636,2294.7,2294.6,23.93861702]
["bitfinex","ETHUSD",1726463583912,0.0379636,2295.4,2294.6,23.93861702]
["bitfinex","ETHUSD",1726463583913,0.0379636,2295.4,2295.1,6.69537]
["bitfinex","ETHUSD",1726463584129,0.0379636,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726463584435,0.08344412,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463584729,0.08344412,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726463584886,1.5199636,2295.7,2295.3,4.35664]
["bitfinex","ETHUSD",1726463585287,0.08347751,2295.6,2295.3,4.35664]
["bitfinex","ETHUSD",1726463587530,2.482,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726463587716,0.69216475,2295.4,2295.0,8.71443]
["bitfinex","ETHUSD",1726463588109,0.08347751,2295.3,2295.0,8.71443]
["bitfinex","ETHUSD",1726463588407,0.08347751,2295.3,2295.1,4.35706]
["bitfinex","ETHUSD",1726463588610,2.482,2295.5,2295.1,4.35706]
["bitfinex","ETHUSD",1726463588931,0.08347751,2295.4,2295.1,4.35706]
["bitfinex","ETHUSD",1726463592313,0.08347751,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726463592673,0.08347751,2295.4,2295.0,8.7144]
["bitfinex","ETHUSD",1726463592796,0.08347751,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726463592998,0.08347751,2295.4,2295.1,6.69843]
["bitfinex","ETHUSD",1726463593199,0.08347751,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1726463596799,0.08347751,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726463597005,0.08347751,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463597713,0.08347751,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726463598546,4.44002751,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726463598708,0.08347751,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726463599359,0.08347751,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463599808,0.08347751,2295.4,2295.2,4.35683]
["bitfinex","ETHUSD",1726463600005,0.08347751,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463600006,0.08347751,2295.4,2295.1,8.71409]
["bitfinex","ETHUSD",1726463600210,2.4367,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1726463600412,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463600606,2.4367,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463600828,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463601145,2.4367,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463601346,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463601642,2.4367,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463602059,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463602230,2.4367,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463602433,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463602631,2.4367,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463602845,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463603016,2.4367,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463603423,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463603743,2.2632,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463603939,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463604126,2.2632,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463604310,0.08396711,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463604512,2.2632,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463604964,0.08396711,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463606761,0.0811682,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463606959,2.09934214,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463607666,0.0811682,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463608276,0.0811682,2295.4,2295.2,4.3568]
["bitfinex","ETHUSD",1726463608674,0.0811682,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463609556,0.0811682,2295.4,2295.1,4.35702]
["bitfinex","ETHUSD",1726463610085,0.0811682,2295.4,2295.1,8.71404]
["bitfinex","ETHUSD",1726463610267,0.0811682,2295.4,2295.1,4.35702]
["bitfinex","ETHUSD",1726463612195,0.0811682,2295.4,2295.1,8.71399]
["bitfinex","ETHUSD",1726463612352,0.0811682,2295.4,2295.2,4.35688]
["bitfinex","ETHUSD",1726463615609,0.0811682,2295.4,2295.1,4.35697]
["bitfinex","ETHUSD",1726463615783,0.0811682,2295.4,2294.8,9.8535]
["bitfinex","ETHUSD",1726463615949,0.0811682,2295.4,2295.1,6.85222]
["bitfinex","ETHUSD",1726463616384,0.0811682,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1726463617168,0.0811682,2295.4,2295.1,8.71402]
["bitfinex","ETHUSD",1726463618295,0.0811682,2295.4,2295.1,4.357]
["bitfinex","ETHUSD",1726463618503,0.0811682,2295.4,2295.1,8.71402]
["bitfinex","ETHUSD",1726463619255,0.0811682,2295.4,2295.1,4.357]
["bitfinex","ETHUSD",1726463619792,2.395,2295.1,2294.8,7.4]
["bitfinex","ETHUSD",1726463620169,0.08184689,2295.0,2294.8,7.4]
["bitfinex","ETHUSD",1726463622213,1.88996835,2295.0,2294.8,7.4]
["bitfinex","ETHUSD",1726463622361,2.2655,2294.9,2294.8,7.4]
["bitfinex","ETHUSD",1726463622562,2.2655,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726463622790,2.3472134,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726463623504,0.0817134,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726463623664,0.0817134,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726463624013,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463624458,0.0817134,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726463624759,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463624959,0.0817134,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1726463625155,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463625352,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463625557,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463625786,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463625980,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463626171,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463626696,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463626930,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463627212,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463627383,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463627583,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463627783,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463628006,2.2655,2295.3,2294.9,5.471904]
["bitfinex","ETHUSD",1726463628171,0.0817134,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1726463628373,2.2655,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463628901,0.0817134,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726463629273,2.2655,2295.3,2294.8,4.35767]
["bitfinex","ETHUSD",1726463629504,0.7439254,2295.2,2294.8,4.35756]
["bitfinex","ETHUSD",1726463630009,0.7439254,2295.2,2294.7,6.78705]
["bitfinex","ETHUSD",1726463630010,5.1008854,2295.2,2294.7,6.78705]
["bitfinex","ETHUSD",1726463630214,2.3244,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726463630403,0.0817134,2295.2,2294.8,6.68535]
["bitfinex","ETHUSD",1726463630632,0.08141303,2295.0,2294.8,6.68535]
["bitfinex","ETHUSD",1726463630804,6.68114,2295.3,2294.8,6.68535]
["bitfinex","ETHUSD",1726463630982,0.08141303,2294.9,2294.8,6.68535]
["bitfinex","ETHUSD",1726463631179,6.68114,2295.3,2294.8,7.78967]
["bitfinex","ETHUSD",1726463631618,0.08141303,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726463631817,0.08141303,2295.2,2294.8,7.78967]
["bitfinex","ETHUSD",1726463631818,0.08141303,2295.2,2294.8,6.68535]
["bitfinex","ETHUSD",1726463631983,6.68114,2295.3,2294.8,11.04293]
["bitfinex","ETHUSD",1726463632177,0.08141303,2295.1,2294.8,6.68528]
["bitfinex","ETHUSD",1726463632488,0.08141303,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463632684,7.784928,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463633503,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463633671,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463633875,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463634183,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463634727,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463635215,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463635376,0.08141303,2295.1,2294.9,4.3574]
["bitfinex","ETHUSD",1726463635584,6.68116,2295.3,2294.9,5.461696]
["bitfinex","ETHUSD",1726463635812,0.08141303,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463635980,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463636180,0.08141303,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463636379,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463636579,0.08141303,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463636818,6.68116,2295.3,2294.9,5.461696]
["bitfinex","ETHUSD",1726463637031,0.08141303,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463637483,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463637685,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463638017,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463638189,0.08141303,2295.1,2294.9,4.3574]
["bitfinex","ETHUSD",1726463638392,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463638623,0.08141303,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463638839,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463639328,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463639851,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463640121,7.784926,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463640279,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463640479,7.784926,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463640480,6.68116,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463640708,0.08141303,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463641123,11.03798,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463641294,0.08141303,2295.1,2294.9,4.3574]
["bitfinex","ETHUSD",1726463641500,7.784925,2295.3,2294.7,4.35786]
["bitfinex","ETHUSD",1726463641501,7.784925,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726463641714,0.08141303,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726463642115,7.784925,2295.3,2294.8,8.71517]
["bitfinex","ETHUSD",1726463642300,0.08141303,2295.1,2294.8,4.35758]
["bitfinex","ETHUSD",1726463642487,12.141765,2295.3,2294.8,4.35758]
["bitfinex","ETHUSD",1726463642488,0.7784925,2295.2,2294.8,4.35758]
["bitfinex","ETHUSD",1726463642685,2.53761303,2295.1,2294.7,4.35779]
["bitfinex","ETHUSD",1726463642912,2.53761303,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726463643310,0.08141303,2295.1,2294.9,6.69268]
["bitfinex","ETHUSD",1726463643785,6.70905,2295.4,2294.9,4.35748]
["bitfinex","ETHUSD",1726463644134,4.35681,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726463644289,5.54480903,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726463644995,2.3525,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726463645307,0.0814019,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1726463653741,0.0814019,2295.1,2295.0,6.61729]
["bitfinex","ETHUSD",1726463654108,2.4806,2295.6,2295.1,4.35699]
["bitfinex","ETHUSD",1726463654303,0.08122388,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726463656207,2.3394,2295.3,2294.8,6.8039]
["bitfinex","ETHUSD",1726463656393,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463656937,0.08173566,2295.2,2294.9,4.35736]
["bitfinex","ETHUSD",1726463657437,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463657641,0.08173566,2295.1,2294.9,4.35736]
["bitfinex","ETHUSD",1726463657801,2.3394,2295.3,2294.9,5.85250312]
["bitfinex","ETHUSD",1726463658168,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463658357,0.08173566,2295.2,2294.9,4.35736]
["bitfinex","ETHUSD",1726463658839,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463659014,0.08152428,2295.1,2294.9,4.35736]
["bitfinex","ETHUSD",1726463659224,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463659698,0.08152428,2295.2,2294.9,4.35736]
["bitfinex","ETHUSD",1726463659901,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463660101,0.08152428,2295.2,2294.9,5.968846]
["bitfinex","ETHUSD",1726463660610,2.3394,2295.3,2294.9,5.968846]
["bitfinex","ETHUSD",1726463660800,0.08152428,2295.1,2294.9,5.968846]
["bitfinex","ETHUSD",1726463660997,2.3394,2295.3,2294.9,5.968846]
["bitfinex","ETHUSD",1726463661203,0.08152428,2295.0,2294.9,5.968846]
["bitfinex","ETHUSD",1726463661434,2.3394,2295.3,2294.9,5.968846]
["bitfinex","ETHUSD",1726463661638,0.08152428,2295.0,2294.9,5.968846]
["bitfinex","ETHUSD",1726463661943,2.3394,2295.3,2294.9,5.968846]
["bitfinex","ETHUSD",1726463662144,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463662145,0.0815354,2295.0,2294.9,4.35736]
["bitfinex","ETHUSD",1726463662312,2.3394,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463662521,0.0815354,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726463662698,2.3394,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726463663021,0.0815354,2295.2,2295.0,9.386279]
["bitfinex","ETHUSD",1726463663344,2.3394,2295.3,2295.0,9.386279]
["bitfinex","ETHUSD",1726463663654,2.3394,2295.3,2295.0,5.028989]
["bitfinex","ETHUSD",1726463663942,2.3394,2295.3,2295.0,9.386189]
["bitfinex","ETHUSD",1726463664126,2.3138,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1726463665792,2.3138,2295.5,2295.0,9.386179]
["bitfinex","ETHUSD",1726463666082,2.3138,2295.5,2295.1,4.35707]
["bitfinex","ETHUSD",1726463667577,2.3138,2295.5,2295.2,4.35688]
["bitfinex","ETHUSD",1726463667988,2.3138,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726463669575,0.08134627,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1726463673143,0.08134627,2295.4,2295.2,4.35679]
["bitfinex","ETHUSD",1726463673348,0.08134627,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726463673588,0.08134627,2295.4,2295.3,5.457641]
["bitfinex","ETHUSD",1726463673753,2.4516,2295.6,2295.3,5.457641]
["bitfinex","ETHUSD",1726463673959,0.08134627,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726463674158,2.4516,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726463674370,0.08134627,2295.4,2295.1,2.2957]
["bitfinex","ETHUSD",1726463674548,4.35639,2295.5,2295.1,6.6527]
["bitfinex","ETHUSD",1726463674549,0.24516,2295.5,2295.1,6.6527]
["bitfinex","ETHUSD",1726463674754,6.88990865,2295.3,2294.8,5.96690304]
["bitfinex","ETHUSD",1726463675084,6.88990865,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1726463675085,8.61684508,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1726463675292,0.08145752,2295.2,2294.8,5.32627726]
["bitfinex","ETHUSD",1726463675453,8.61684508,2295.3,2294.8,5.32627726]
["bitfinex","ETHUSD",1726463675798,0.08145752,2295.2,2294.8,5.32627726]
["bitfinex","ETHUSD",1726463676288,0.08145752,2295.1,2294.9,4.3574]
["bitfinex","ETHUSD",1726463676488,4.26010508,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463676674,0.08145752,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463677046,4.26010508,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463677248,0.08145752,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463677589,4.26010508,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463677764,0.08145752,2295.1,2294.9,4.3574]
["bitfinex","ETHUSD",1726463678087,0.08145752,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463678397,8.61682508,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463678564,0.08145752,2295.0,2294.9,4.3574]
["bitfinex","ETHUSD",1726463678774,8.61682508,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463679128,6.80832,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463679254,0.08145752,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463679452,2.4516,2295.3,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463679678,0.08145752,2295.2,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463679890,2.4516,2295.3,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463680096,0.08141302,2295.2,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463680464,0.08141302,2295.1,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463680663,2.4516,2295.3,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463680870,0.08141302,2295.2,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463681068,2.4516,2295.3,2294.9,5.56387773]
["bitfinex","ETHUSD",1726463681290,2.4516,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463681503,0.08141302,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463681661,2.4516,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463681851,0.08141302,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463682055,2.4516,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463682293,0.08141302,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463682458,2.4516,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463682658,0.08141302,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726463682954,2.4516,2295.3,2294.9,4.3574]
["bitfinex","ETHUSD",1726463683461,0.08141302,2295.2,2295.1,4.35701]
["bitfinex","ETHUSD",1726463683797,2.3671,2295.5,2295.1,4.35701]
["bitfinex","ETHUSD",1726463683997,0.08141302,2295.2,2295.1,4.35701]
["bitfinex","ETHUSD",1726463684167,2.3671,2295.5,2295.1,4.35701]
["bitfinex","ETHUSD",1726463684369,2.3671,2295.5,2295.1,1.19562688]
["bitfinex","ETHUSD",1726463684567,0.08141302,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463686397,0.08141302,2295.4,2295.1,4.35707]
["bitfinex","ETHUSD",1726463697019,2.2732,2295.3,2295.1,4.35707]
["bitfinex","ETHUSD",1726463697519,0.08139076,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1726463697722,2.2821,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1726463697906,0.08139076,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1726463698254,0.08139076,2295.5,2295.1,6.6538]
["bitfinex","ETHUSD",1726463698926,2.2821,2295.4,2295.0,4.3572]
["bitfinex","ETHUSD",1726463699432,0.08139076,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1726463699583,0.08139076,2295.3,2295.0,5.6758485]
["bitfinex","ETHUSD",1726463700677,0.08139076,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463701740,0.08139076,2295.3,2294.9,9.92118773]
["bitfinex","ETHUSD",1726463702040,0.08139076,2295.3,2294.9,5.56379773]
["bitfinex","ETHUSD",1726463702645,0.08139076,2295.3,2294.9,9.92118773]
["bitfinex","ETHUSD",1726463702847,4.43815076,2295.3,2294.9,5.56379773]
["bitfinex","ETHUSD",1726463703138,0.08139076,2295.3,2294.9,5.56379773]
["bitfinex","ETHUSD",1726463703454,4.43812076,2295.3,2294.9,5.56390773]
["bitfinex","ETHUSD",1726463706148,0.08139076,2295.3,2294.9,5.56390773]
["bitfinex","ETHUSD",1726463710549,4.43819076,2295.3,2294.9,5.56390773]
["bitfinex","ETHUSD",1726463711260,0.08139076,2295.3,2294.9,5.56390773]
["bitfinex","ETHUSD",1726463713678,4.43812076,2295.3,2294.9,5.56390773]
["bitfinex","ETHUSD",1726463713884,0.08139076,2295.3,2294.9,5.56390773]
["bitfinex","ETHUSD",1726463715247,0.08139076,2295.3,2294.9,4.35743]
["bitfinex","ETHUSD",1726463715986,0.08139076,2295.3,2294.9,8.71482]
["bitfinex","ETHUSD",1726463716151,0.08139076,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726463716885,0.08139076,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463717105,4.43815076,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726463719125,2.3275,2295.1,2294.7,15.11138893]
["bitfinex","ETHUSD",1726463719399,0.08126839,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726463719697,0.08126839,2295.0,2294.7,14.20315]
["bitfinex","ETHUSD",1726463720500,0.08126839,2295.0,2294.7,11.75785]
["bitfinex","ETHUSD",1726463722996,0.08126839,2295.0,2294.7,4.35785]
["bitfinex","ETHUSD",1726463723214,0.08126839,2295.0,2294.7,5.55011889]
["bitfinex","ETHUSD",1726463723429,0.08126839,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726463724661,0.08126839,2295.0,2294.7,4.35777]
["bitfinex","ETHUSD",1726463725744,0.08126839,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726463728149,2.3947,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726463728552,0.08113486,2294.8,2294.5,8.71622]
["bitfinex","ETHUSD",1726463728953,0.08113486,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726463729582,0.08113486,2294.8,2294.5,8.71621]
["bitfinex","ETHUSD",1726463729965,0.08113486,2294.8,2294.5,4.35807]
["bitfinex","ETHUSD",1726463730174,2.2968,2295.1,2294.6,1.16511751]
["bitfinex","ETHUSD",1726463730480,0.08113486,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726463731240,0.08113486,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726463732261,0.75464135,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726463734595,0.75464135,2295.0,2294.5,4.35807]
["bitfinex","ETHUSD",1726463734793,2.449,2294.9,2294.6,4.358]
["bitfinex","ETHUSD",1726463735296,0.08113486,2294.8,2294.6,4.358]
["bitfinex","ETHUSD",1726463736809,0.08113486,2294.8,2294.5,8.71622]
["bitfinex","ETHUSD",1726463737181,0.08113486,2294.8,2294.6,4.35802]
["bitfinex","ETHUSD",1726463741612,0.08113486,2294.8,2294.7,11.985529]
["bitfinex","ETHUSD",1726463741810,4.35682,2295.3,2294.9,2.2651]
["bitfinex","ETHUSD",1726463742174,4.35682,2295.3,2294.9,6.62256]
["bitfinex","ETHUSD",1726463742909,5.456516,2295.3,2294.9,6.62256]
["bitfinex","ETHUSD",1726463743821,1.099696,2295.3,2294.9,6.62256]
["bitfinex","ETHUSD",1726463744383,1.099696,2295.3,2294.9,6.62247]
["bitfinex","ETHUSD",1726463744587,0.08107922,2295.2,2294.9,6.62247]
["bitfinex","ETHUSD",1726463744895,10.99681,2295.4,2294.9,6.62247]
["bitfinex","ETHUSD",1726463745099,0.08107922,2295.1,2295.0,4.35723]
["bitfinex","ETHUSD",1726463745279,13.02435151,2295.4,2294.9,6.62257]
["bitfinex","ETHUSD",1726463745484,6.64014,2295.4,2295.0,0.662257]
["bitfinex","ETHUSD",1726463745686,0.08107922,2295.3,2294.9,6.62257]
["bitfinex","ETHUSD",1726463745882,0.08107922,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726463746123,0.08107922,2295.3,2295.1,4.357]
["bitfinex","ETHUSD",1726463746319,0.08107922,2295.3,2295.1,5.454939]
["bitfinex","ETHUSD",1726463749952,0.08107922,2295.3,2295.1,1.097939]
["bitfinex","ETHUSD",1726463750108,0.08107922,2295.3,2295.0,8.71441]
["bitfinex","ETHUSD",1726463750306,0.08107922,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1726463751146,0.08107922,2295.3,2295.0,8.7144]
["bitfinex","ETHUSD",1726463751448,0.08107922,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1726463753223,4.43788922,2295.3,2294.9,2.2651]
["bitfinex","ETHUSD",1726463753423,6.2463943,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726463755923,6.2463943,2295.3,2294.8,6.67516]
["bitfinex","ETHUSD",1726463756723,6.2463943,2295.3,2294.8,7.86929889]
["bitfinex","ETHUSD",1726463757205,10.6032343,2295.3,2294.8,7.86929889]
["bitfinex","ETHUSD",1726463757409,6.2463943,2295.3,2294.8,7.86929889]
["bitfinex","ETHUSD",1726463758253,2.4209,2295.2,2294.8,7.86929889]
["bitfinex","ETHUSD",1726463758656,0.08125726,2295.1,2294.8,7.86929889]
["bitfinex","ETHUSD",1726463760218,0.08125726,2295.1,2294.8,7.86922889]
["bitfinex","ETHUSD",1726463760929,0.08125726,2295.1,2294.8,5.55172889]
["bitfinex","ETHUSD",1726463763934,2.2893,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1726463764537,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463765927,6.75464,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726463766147,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463766349,6.75464,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726463766572,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463766764,6.75464,2295.2,2294.8,5.6160624]
["bitfinex","ETHUSD",1726463766961,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463767174,6.75464,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726463767387,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463767535,6.75464,2295.2,2294.8,5.455455]
["bitfinex","ETHUSD",1726463767732,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463767959,6.75464,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726463768166,0.08125726,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1726463768378,2.3977,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726463769044,0.08125726,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1726463770279,0.08125726,2295.1,2294.8,5.63630551]
["bitfinex","ETHUSD",1726463771331,0.08125726,2295.1,2294.8,4.35759]
["bitfinex","ETHUSD",1726463771950,2.3475,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726463772564,0.08125726,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726463772978,6.69911,2294.8,2294.5,0.90839893]
["bitfinex","ETHUSD",1726463773156,1.88976234,2294.9,2294.5,2.3412]
["bitfinex","ETHUSD",1726463773157,0.08125726,2294.9,2294.5,2.3412]
["bitfinex","ETHUSD",1726463773353,0.08124612,2294.7,2294.6,4.35797]
["bitfinex","ETHUSD",1726463773550,2.3413,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726463773979,2.3413,2295.0,2294.6,4.35797]
["bitfinex","ETHUSD",1726463773980,0.08114598,2294.9,2294.6,4.35797]
["bitfinex","ETHUSD",1726463774144,0.08114598,2294.9,2294.6,4.35792]
["bitfinex","ETHUSD",1726463774341,0.08114598,2294.9,2294.6,5.60595856]
["bitfinex","ETHUSD",1726463779196,0.08114598,2294.9,2294.6,5.60598856]
["bitfinex","ETHUSD",1726463779579,0.08114598,2294.9,2294.5,6.69936]
["bitfinex","ETHUSD",1726463779781,0.08114598,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726463780307,0.08114598,2294.9,2294.5,11.0575]
["bitfinex","ETHUSD",1726463780885,0.08114598,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726463781771,0.08114598,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726463782212,2.3236,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726463782386,0.08114598,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726463782580,2.3236,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726463782781,0.08107922,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726463783001,2.3236,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726463783188,0.08107922,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726463783377,2.3236,2295.2,2294.8,5.42968401]
["bitfinex","ETHUSD",1726463783725,3.60815651,2295.2,2294.8,6.69567]
["bitfinex","ETHUSD",1726463783918,0.08107922,2295.1,2294.8,6.69567]
["bitfinex","ETHUSD",1726463784611,0.08107922,2295.1,2294.6,0.99554463]
["bitfinex","ETHUSD",1726463784819,0.08107922,2295.1,2294.7,2.68027755]
["bitfinex","ETHUSD",1726463785126,0.08107922,2295.1,2294.8,1.07211102]
["bitfinex","ETHUSD",1726463785326,0.08107922,2295.1,2294.7,0.6840502]
["bitfinex","ETHUSD",1726463785482,0.08107922,2295.1,2294.8,1.07210883]
["bitfinex","ETHUSD",1726463785682,0.08107922,2295.1,2294.7,0.6840502]
["bitfinex","ETHUSD",1726463786008,0.08107922,2295.1,2294.8,1.07187135]
["bitfinex","ETHUSD",1726463786215,0.08107922,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1726463787246,0.08107922,2295.1,2294.9,8.71478]
["bitfinex","ETHUSD",1726463787564,0.08107922,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726463788795,0.08107922,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1726463789435,0.08107922,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726463792643,0.08107922,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726463798221,2.3196,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726463798461,0.07838542,2295.1,2295.0,5.11452806]
["bitfinex","ETHUSD",1726463798739,0.07838542,2295.1,2294.8,3.25209893]
["bitfinex","ETHUSD",1726463798950,2.3196,2295.4,2294.9,1.07649112]
["bitfinex","ETHUSD",1726463799122,0.07838542,2295.0,2294.8,3.3392354]
["bitfinex","ETHUSD",1726463799433,0.07838542,2295.0,2294.9,1.07648903]
["bitfinex","ETHUSD",1726463799643,2.3196,2295.4,2294.9,1.07648903]
["bitfinex","ETHUSD",1726463799815,0.07838542,2295.0,2294.8,4.27311018]
["bitfinex","ETHUSD",1726463800141,2.3196,2295.4,2294.9,1.57216818]
["bitfinex","ETHUSD",1726463800434,2.3196,2295.4,2294.9,0.49571604]
["bitfinex","ETHUSD",1726463800648,2.3196,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726463802707,2.2633,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726463802902,4.06233451,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726463803408,2.2633,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726463804744,0.07846338,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726463807439,2.2791,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1726463808145,0.07846338,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1726463808320,2.3091,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1726463808518,2.38756338,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1726463810147,2.38756338,2295.3,2295.2,4.35577438]
["bitfinex","ETHUSD",1726463815441,0.07846338,2295.3,2295.2,4.35577438]
["bitfinex","ETHUSD",1726463815773,4.24060508,2295.5,2295.2,4.35577438]
["bitfinex","ETHUSD",1726463815983,0.07846338,2295.3,2295.2,4.35577438]
["bitfinex","ETHUSD",1726463816269,5.10028159,2295.5,2295.1,4.357]
["bitfinex","ETHUSD",1726463816473,5.10028159,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726463816474,0.07846338,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463816634,4.24060508,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726463816830,0.07846338,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463817084,0.42406051,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726463817390,0.07846338,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463820081,2.48526338,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463820377,2.48526338,2295.3,2295.1,8.71396]
["bitfinex","ETHUSD",1726463820541,2.73378972,2295.3,2295.1,4.35696]
["bitfinex","ETHUSD",1726463820737,2.73378972,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463822867,0.32698972,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463823196,0.07846338,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463823493,2.4013,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726463823697,0.07834088,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726463829798,0.07834088,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1726463830602,0.07834088,2295.4,2295.1,8.71396]
["bitfinex","ETHUSD",1726463830813,0.07834088,2295.4,2295.1,8.71397]
["bitfinex","ETHUSD",1726463831163,0.07834088,2295.4,2295.1,8.71398]
["bitfinex","ETHUSD",1726463831387,0.94277948,2295.4,2295.1,8.71398]
["bitfinex","ETHUSD",1726463831586,0.94277948,2295.4,2295.0,6.76979]
["bitfinex","ETHUSD",1726463831969,0.94277948,2295.4,2295.1,4.357]
["bitfinex","ETHUSD",1726463832271,0.94277948,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726463832476,0.07834088,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726463833764,0.07834088,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726463834668,0.07834088,2295.4,2295.0,2.4125]
["bitfinex","ETHUSD",1726463834669,0.07834088,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726463834865,0.07834088,2295.4,2295.3,5.228064]
["bitfinex","ETHUSD",1726463835185,2.3203,2295.7,2295.4,4.35649]
["bitfinex","ETHUSD",1726463842317,4.12880508,2295.7,2295.4,4.35649]
["bitfinex","ETHUSD",1726463849619,0.07842996,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726463849825,0.07842996,2295.6,2295.4,4.35649]
["bitfinex","ETHUSD",1726463852094,0.07842996,2295.6,2295.5,11.69550861]
["bitfinex","ETHUSD",1726463852298,0.0379636,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726463852551,0.0379636,2296.1,2296.0,23.48906356]
["bitfinex","ETHUSD",1726463852855,0.0379636,2296.1,2296.0,25.07961842]
["bitfinex","ETHUSD",1726463853068,0.0379636,2296.1,2296.0,28.34108989]
["bitfinex","ETHUSD",1726463853357,0.0379636,2296.1,2296.0,31.10593503]
["bitfinex","ETHUSD",1726463853560,0.0379636,2296.8,2296.7,11.06284]
["bitfinex","ETHUSD",1726463854060,0.0379636,2296.8,2296.7,6.70877]
["bitfinex","ETHUSD",1726463854283,4.35249,2297.6,2296.8,2.3547]
["bitfinex","ETHUSD",1726463854562,0.0379636,2298.2,2296.8,2.3547]
["bitfinex","ETHUSD",1726463854563,1.84646868,2298.2,2297.7,2.3547]
["bitfinex","ETHUSD",1726463854759,1.80850508,2298.0,2297.6,4.35224]
["bitfinex","ETHUSD",1726463855058,1.80850508,2297.8,2297.2,4.35297]
["bitfinex","ETHUSD",1726463855217,0.72043169,2297.7,2297.2,4.35297]
["bitfinex","ETHUSD",1726463855413,0.72043169,2297.7,2297.0,0.55]
["bitfinex","ETHUSD",1726463855414,0.70557907,2297.7,2297.0,0.55]
["bitfinex","ETHUSD",1726463855612,0.70557907,2297.7,2296.8,4.35375]
["bitfinex","ETHUSD",1726463855613,1.80850508,2297.4,2296.8,4.35375]
["bitfinex","ETHUSD",1726463855814,4.35381,2296.9,2296.5,0.68168581]
["bitfinex","ETHUSD",1726463856055,5.40538251,2296.9,2296.5,0.68168581]
["bitfinex","ETHUSD",1726463856459,3.91379638,2296.6,2296.5,0.68168581]
["bitfinex","ETHUSD",1726463856764,4.35465,2296.4,2295.8,2.4623]
["bitfinex","ETHUSD",1726463857362,8.26844638,2296.4,2295.7,4.35585]
["bitfinex","ETHUSD",1726463857539,4.35527,2296.1,2295.5,2.2956]
["bitfinex","ETHUSD",1726463857727,4.35496,2296.3,2295.5,6.65193]
["bitfinex","ETHUSD",1726463858058,4.35512,2296.2,2295.6,0.66899636]
["bitfinex","ETHUSD",1726463858274,4.35525,2296.1,2295.6,0.66899636]
["bitfinex","ETHUSD",1726463858557,4.35525,2296.1,2295.5,2.2956]
["bitfinex","ETHUSD",1726463858926,4.3554,2296.0,2295.5,2.2956]
["bitfinex","ETHUSD",1726463859231,4.35525,2296.1,2295.5,2.2956]
["bitfinex","ETHUSD",1726463859435,8.71058,2296.1,2295.5,2.2956]
["bitfinex","ETHUSD",1726463859636,8.71058,2296.1,2295.5,3.40026536]
["bitfinex","ETHUSD",1726463860179,4.3554,2296.0,2295.5,3.40026536]
["bitfinex","ETHUSD",1726463860475,4.3556,2295.9,2295.5,3.40026536]
["bitfinex","ETHUSD",1726463860659,4.35541,2296.0,2295.5,3.40026536]
["bitfinex","ETHUSD",1726463863679,4.35562,2295.9,2295.5,3.40026536]
["bitfinex","ETHUSD",1726463864053,8.71131,2295.9,2295.5,3.40026536]
["bitfinex","ETHUSD",1726463864365,4.35562,2295.9,2295.5,1.10466536]
["bitfinex","ETHUSD",1726463864570,0.0778957,2295.8,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463865178,8.34750208,2295.8,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463865386,4.356,2295.7,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463865881,4.35634,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463866583,4.4342357,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463868494,8.7905757,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463870985,13.1469157,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463871183,8.7905757,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463871389,10.18726787,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463873569,8.7905757,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463883923,13.1469157,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463884818,18.5657157,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463885325,22.9220557,2295.5,2295.4,0.0379636]
["bitfinex","ETHUSD",1726463885685,22.9220557,2295.5,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463885686,4.35767,2294.8,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463885884,12.62913638,2294.8,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463886133,0.07328147,2294.8,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463886489,8.27122638,2295.0,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463886787,3.91379638,2294.8,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463887195,3.91379638,2295.0,2294.7,0.0379636]
["bitfinex","ETHUSD",1726463887395,0.07328147,2294.8,2294.7,0.24459636]
["bitfinex","ETHUSD",1726463887597,3.91379638,2295.0,2294.7,0.28371176]
["bitfinex","ETHUSD",1726463887883,0.07328147,2294.8,2294.7,0.28371176]
["bitfinex","ETHUSD",1726463888083,3.91379638,2295.0,2294.7,0.28371176]
["bitfinex","ETHUSD",1726463888790,0.07328147,2294.9,2294.7,0.28371176]
["bitfinex","ETHUSD",1726463891342,8.71434,2295.1,2294.7,0.28371176]
["bitfinex","ETHUSD",1726463891626,0.07328147,2294.8,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463891835,4.35712,2295.1,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463892039,0.07328147,2294.8,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463892332,4.35712,2295.1,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463892504,0.07328147,2294.8,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463892708,4.35712,2295.1,2294.7,0.71962094]
["bitfinex","ETHUSD",1726463892920,4.35712,2295.1,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463893123,0.07328147,2295.0,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463893309,8.34439785,2295.0,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463893513,0.07328147,2295.0,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463893719,0.07328147,2295.0,2294.7,0.71962094]
["bitfinex","ETHUSD",1726463893953,0.07328147,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726463894133,6.63931,2296.2,2295.5,4.35618]
["bitfinex","ETHUSD",1726463894466,4.4258363,2296.0,2295.6,2.3452]
["bitfinex","ETHUSD",1726463897935,12.69512268,2296.0,2295.6,2.3452]
["bitfinex","ETHUSD",1726463898233,4.35607,2295.7,2295.2,6.61301]
["bitfinex","ETHUSD",1726463898432,3.91379638,2295.6,2295.2,6.61301]
["bitfinex","ETHUSD",1726463898775,3.98517091,2295.6,2295.2,6.61301]
["bitfinex","ETHUSD",1726463901870,0.07137453,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1726463902173,0.07137453,2295.6,2295.2,6.61311]
["bitfinex","ETHUSD",1726463904431,3.98517091,2295.6,2295.2,6.61311]
["bitfinex","ETHUSD",1726463906258,8.34133091,2295.6,2295.1,4.35694]
["bitfinex","ETHUSD",1726463906480,9.175454,2295.6,2295.1,4.35694]
["bitfinex","ETHUSD",1726463906777,3.91379638,2295.4,2295.0,4.35718]
["bitfinex","ETHUSD",1726463906952,3.91379638,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463907285,2.356,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463907448,0.07215647,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726463907802,2.356,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463907937,0.07215647,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463908276,2.356,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463908483,0.07215647,2295.2,2295.1,5.5446974]
["bitfinex","ETHUSD",1726463908649,8.26995638,2295.6,2295.1,4.3571]
["bitfinex","ETHUSD",1726463908995,0.07215647,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463909205,12.62620638,2295.6,2295.1,4.3571]
["bitfinex","ETHUSD",1726463909206,0.06961562,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726463909369,0.06944832,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463909871,3.91379638,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463910077,0.06944832,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463910279,3.91379638,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463910468,0.06944832,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463910669,3.91379638,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463910867,0.06944832,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726463911266,3.91379638,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726463911462,0.06944832,2295.2,2294.9,6.83534]
["bitfinex","ETHUSD",1726463911665,3.91379638,2295.2,2294.9,6.83534]
["bitfinex","ETHUSD",1726463911865,0.06944832,2295.1,2294.9,6.83534]
["bitfinex","ETHUSD",1726463912502,0.06944832,2295.1,2294.9,11.19274]
["bitfinex","ETHUSD",1726463912714,0.06944832,2295.1,2294.9,6.83534]
["bitfinex","ETHUSD",1726463912918,0.06944832,2295.1,2294.9,4.35734]
["bitfinex","ETHUSD",1726463919130,0.06944832,2295.1,2294.8,4.35749]
["bitfinex","ETHUSD",1726463919426,0.06944832,2295.1,2294.7,10.46197094]
["bitfinex","ETHUSD",1726463919726,0.06944832,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726463920555,0.06944832,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726463920945,6.27249638,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726463921131,0.06670817,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1726463921461,0.06670817,2295.0,2294.9,4.35738]
["bitfinex","ETHUSD",1726463921659,11.69194402,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1726463921822,0.06670817,2295.0,2294.9,4.35738]
["bitfinex","ETHUSD",1726463922022,6.27249638,2295.4,2295.0,4.35723]
["bitfinex","ETHUSD",1726463922333,10.62904638,2295.4,2295.0,4.35723]
["bitfinex","ETHUSD",1726463922530,6.27249638,2295.4,2295.0,4.35723]
["bitfinex","ETHUSD",1726463922873,7.77104302,2295.4,2295.0,4.35723]
["bitfinex","ETHUSD",1726463923758,12.12760302,2295.4,2295.0,4.35723]
["bitfinex","ETHUSD",1726463924060,10.62905638,2295.4,2295.0,4.35723]
["bitfinex","ETHUSD",1726463924457,0.06478594,2295.3,2295.0,4.35723]
["bitfinex","ETHUSD",1726463929670,0.06478594,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463929850,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463930052,0.0626311,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463930358,10.52503002,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463930571,0.0626311,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463931080,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463931378,0.0626311,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463931532,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463931731,0.0626311,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463931932,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463932174,0.0626311,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463932375,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463932548,0.0626311,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463932892,0.06272076,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463933039,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463933235,0.06272076,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726463933440,8.27001638,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726463933681,8.27001638,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1726463933682,0.06272076,2295.3,2295.1,4.35708]
["bitfinex","ETHUSD",1726463933888,3.91379638,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463934176,0.06272076,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1726463934353,3.91379638,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463934539,0.06184395,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1726463934740,3.91379638,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463934985,0.06184395,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1726463935154,3.91379638,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726463935364,0.06184395,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1726463935565,3.91379638,2295.4,2295.0,4.35718]
["bitfinex","ETHUSD",1726463935780,0.06184395,2295.2,2295.0,4.35718]
["bitfinex","ETHUSD",1726463935989,3.91379638,2295.4,2295.0,4.35718]
["bitfinex","ETHUSD",1726463936186,0.06184395,2295.1,2295.0,4.35718]
["bitfinex","ETHUSD",1726463936397,2.4748,2295.3,2294.9,6.66598]
["bitfinex","ETHUSD",1726463936557,0.06184395,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726463936759,3.91379638,2295.2,2294.9,6.66607]
["bitfinex","ETHUSD",1726463936960,0.06184395,2295.1,2294.9,11.02346]
["bitfinex","ETHUSD",1726463937976,0.06184395,2295.1,2294.9,6.66599]
["bitfinex","ETHUSD",1726463938176,0.06184395,2295.1,2294.9,8.71477]
["bitfinex","ETHUSD",1726463938853,6.38859638,2295.0,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463939190,0.06169819,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726463939496,6.26889638,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726463939663,0.06169819,2295.1,2294.8,4.35767]
["bitfinex","ETHUSD",1726463941768,0.06169819,2295.1,2294.7,4.3969654]
["bitfinex","ETHUSD",1726463942167,0.06169819,2295.1,2294.8,4.35755]
["bitfinex","ETHUSD",1726463942670,0.06169819,2295.1,2294.7,4.3969454]
["bitfinex","ETHUSD",1726463943903,4.35736,2295.0,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463944215,6.16665097,2294.9,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463944396,1.80914097,2294.9,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463944590,0.05893863,2294.8,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463945085,3.40263659,2294.8,2294.7,0.0391154]
["bitfinex","ETHUSD",1726463948206,3.40263659,2294.8,2294.5,0.048287]
["bitfinex","ETHUSD",1726463948373,0.05893863,2294.8,2294.5,0.048287]
["bitfinex","ETHUSD",1726463948768,2.3695,2295.0,2294.5,0.048287]
["bitfinex","ETHUSD",1726463949081,3.0,2295.4,2294.5,0.048287]
["bitfinex","ETHUSD",1726463949082,1.50801364,2295.6,2294.9,3.91997867]
["bitfinex","ETHUSD",1726463949287,0.05688616,2295.5,2295.1,2.4865]
["bitfinex","ETHUSD",1726463949591,4.35599,2295.7,2295.1,2.57362831]
["bitfinex","ETHUSD",1726463949809,0.05693125,2295.4,2295.1,2.57362831]
["bitfinex","ETHUSD",1726463950327,0.05693125,2295.3,2295.1,2.58419511]
["bitfinex","ETHUSD",1726463950466,5.464127,2295.7,2295.1,2.58419511]
["bitfinex","ETHUSD",1726463950667,0.05693125,2295.6,2295.2,4.35682]
["bitfinex","ETHUSD",1726463951188,0.05693125,2295.6,2295.2,4.3673868]
["bitfinex","ETHUSD",1726463952913,0.05693125,2295.6,2295.2,8.7242068]
["bitfinex","ETHUSD",1726463954085,0.05693125,2295.6,2295.2,4.3673868]
["bitfinex","ETHUSD",1726463954390,1.04462508,2295.6,2295.2,4.3673868]
["bitfinex","ETHUSD",1726463954569,5.40078508,2295.6,2295.2,4.3673868]
["bitfinex","ETHUSD",1726463954768,4.41309125,2295.6,2295.2,4.3673868]
["bitfinex","ETHUSD",1726463961409,3.91997867,2295.4,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463961811,0.05441379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463962026,4.99610925,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463962229,4.35672,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463962390,4.41113379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463964004,0.05441379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463964294,4.41113379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463966910,0.05441379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463968499,4.41113379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463975058,5.52986117,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463976387,9.88658117,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463979290,8.76785379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463982999,10.5761885,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463983489,12.8786885,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463983710,17.2354085,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463986633,11.07035379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463986832,8.76785379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463988325,12.79366317,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463988646,11.24335379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463992613,15.60007379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463994440,11.24335379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463995055,15.60007379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463995512,11.24335379,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463996252,12.98419464,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463997114,17.34091464,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463997738,19.14924935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726463999766,14.79252935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464000061,22.14924935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464010192,22.69924935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464012580,27.05596935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464012896,22.69924935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464013066,27.05596935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464013266,22.69924935,2295.3,2295.2,0.0105668]
["bitfinex","ETHUSD",1726464015115,0.05441379,2295.3,2295.2,2.2647668]
["bitfinex","ETHUSD",1726464015433,6.09076412,2296.0,2295.2,2.2647668]
["bitfinex","ETHUSD",1726464015434,4.35617,2295.6,2295.2,2.2647668]
["bitfinex","ETHUSD",1726464015578,0.04712759,2295.3,2295.2,2.92694348]
["bitfinex","ETHUSD",1726464015780,4.35617,2295.6,2295.2,2.92694348]
["bitfinex","ETHUSD",1726464015982,0.04712759,2295.5,2295.2,2.92694348]
["bitfinex","ETHUSD",1726464016475,4.40348759,2295.5,2295.2,2.92694348]
["bitfinex","ETHUSD",1726464019306,4.35672,2295.3,2295.2,2.2647668]
["bitfinex","ETHUSD",1726464019708,4.40459155,2295.3,2295.2,2.2647668]
["bitfinex","ETHUSD",1726464023610,1.85620626,2295.3,2294.6,2.4358]
["bitfinex","ETHUSD",1726464023792,1.80833471,2294.7,2294.6,2.4358]
["bitfinex","ETHUSD",1726464023998,0.0477025,2294.7,2294.6,2.4358]
["bitfinex","ETHUSD",1726464024191,4.35728,2295.1,2294.6,2.4358]
["bitfinex","ETHUSD",1726464024383,7.40474071,2295.0,2294.6,2.4358]
["bitfinex","ETHUSD",1726464024590,0.04742071,2295.0,2294.7,2.3148]
["bitfinex","ETHUSD",1726464026719,0.04742071,2295.0,2294.8,2.4244]
["bitfinex","ETHUSD",1726464027084,4.35684,2295.3,2294.8,2.4244]
["bitfinex","ETHUSD",1726464027281,0.04791675,2294.9,2294.8,2.4244]
["bitfinex","ETHUSD",1726464027498,4.35684,2295.3,2294.9,2.3261]
["bitfinex","ETHUSD",1726464029611,0.04791675,2295.2,2294.9,2.3261]
["bitfinex","ETHUSD",1726464029835,4.35684,2295.3,2294.9,2.3261]
["bitfinex","ETHUSD",1726464030028,0.04791675,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464030231,4.35682,2295.3,2294.9,3.35651834]
["bitfinex","ETHUSD",1726464030537,8.71366,2295.3,2294.9,3.35651834]
["bitfinex","ETHUSD",1726464030906,0.04800693,2295.2,2294.9,3.35651834]
["bitfinex","ETHUSD",1726464031113,6.16527471,2295.2,2294.9,2.3261]
["bitfinex","ETHUSD",1726464031437,0.04800693,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464032044,4.40521693,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464034027,0.04800693,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464034406,4.40511693,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464035443,0.04800693,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464039120,6.21361164,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464040330,1.85634164,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464041327,0.04800693,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464041526,6.16517471,2295.3,2294.9,2.3261]
["bitfinex","ETHUSD",1726464041743,0.04796184,2295.0,2294.9,2.3261]
["bitfinex","ETHUSD",1726464041917,10.52204471,2295.3,2294.9,2.3261]
["bitfinex","ETHUSD",1726464042124,0.04799566,2295.2,2294.9,2.3261]
["bitfinex","ETHUSD",1726464042324,6.16515471,2295.3,2294.9,2.3261]
["bitfinex","ETHUSD",1726464042542,0.04799566,2295.2,2294.9,2.3261]
["bitfinex","ETHUSD",1726464042750,4.35701,2295.2,2294.9,2.3261]
["bitfinex","ETHUSD",1726464042952,0.04799566,2295.1,2294.9,2.3261]
["bitfinex","ETHUSD",1726464048751,0.04799566,2295.1,2294.9,7.351836]
["bitfinex","ETHUSD",1726464048952,3.65794418,2296.0,2294.9,7.351836]
["bitfinex","ETHUSD",1726464048953,2.439,2295.8,2295.2,4.35678]
["bitfinex","ETHUSD",1726464049158,11.82598,2295.7,2295.3,2.468]
["bitfinex","ETHUSD",1726464049361,0.04799566,2295.6,2295.3,2.468]
["bitfinex","ETHUSD",1726464050785,1.85633037,2295.6,2295.3,2.468]
["bitfinex","ETHUSD",1726464054054,0.04799566,2295.6,2295.3,7.942735]
["bitfinex","ETHUSD",1726464054551,0.45586202,2296.0,2295.9,2.282]
["bitfinex","ETHUSD",1726464054779,6.16336471,2296.2,2295.9,2.282]
["bitfinex","ETHUSD",1726464055001,0.435503,2296.1,2295.9,2.282]
["bitfinex","ETHUSD",1726464055201,4.790723,2296.1,2295.9,2.282]
["bitfinex","ETHUSD",1726464055505,0.435503,2296.1,2295.9,2.282]
["bitfinex","ETHUSD",1726464057678,4.35505,2296.2,2295.9,2.282]
["bitfinex","ETHUSD",1726464057881,1.80833471,2296.1,2295.9,2.282]
["bitfinex","ETHUSD",1726464058092,6.16355471,2296.1,2295.9,2.282]
["bitfinex","ETHUSD",1726464058799,10.51889471,2296.1,2295.7,2.3796]
["bitfinex","ETHUSD",1726464059005,1.80833471,2295.9,2295.7,2.3796]
["bitfinex","ETHUSD",1726464059494,8.71053,2296.1,2295.7,2.3796]
["bitfinex","ETHUSD",1726464059695,0.04890849,2295.8,2295.7,2.3796]
["bitfinex","ETHUSD",1726464060776,0.04890849,2295.8,2295.5,4.35631]
["bitfinex","ETHUSD",1726464061076,0.04890849,2295.8,2295.5,4.35624]
["bitfinex","ETHUSD",1726464065021,0.04890849,2295.8,2295.7,2.2573]
["bitfinex","ETHUSD",1726464065222,6.16383471,2296.0,2295.7,2.2573]
["bitfinex","ETHUSD",1726464065380,7.46429518,2296.0,2295.7,2.2573]
["bitfinex","ETHUSD",1726464065579,0.04926902,2295.9,2295.7,2.2573]
["bitfinex","ETHUSD",1726464069339,0.04926902,2295.9,2295.7,6.61316]
["bitfinex","ETHUSD",1726464070320,0.04926902,2295.9,2295.7,10.96904]
["bitfinex","ETHUSD",1726464070526,0.04926902,2295.9,2295.7,6.61316]
["bitfinex","ETHUSD",1726464070685,0.04926902,2295.9,2295.7,10.96904]
["bitfinex","ETHUSD",1726464071018,0.04926902,2295.9,2295.7,6.61316]
["bitfinex","ETHUSD",1726464072080,0.04926902,2295.9,2295.7,10.96902]
["bitfinex","ETHUSD",1726464072317,0.04926902,2295.9,2295.7,10.96903]
["bitfinex","ETHUSD",1726464072517,0.04926902,2295.9,2295.7,6.61316]
["bitfinex","ETHUSD",1726464072883,0.04926902,2295.9,2295.7,10.96903]
["bitfinex","ETHUSD",1726464073098,0.04926902,2295.9,2295.7,6.61316]
["bitfinex","ETHUSD",1726464073417,0.04926902,2295.9,2295.7,10.96903]
["bitfinex","ETHUSD",1726464073622,0.04926902,2295.9,2295.7,10.96904]
["bitfinex","ETHUSD",1726464074225,0.04926902,2295.9,2295.7,6.61316]
["bitfinex","ETHUSD",1726464074462,0.04926902,2295.9,2295.8,4.44289253]
["bitfinex","ETHUSD",1726464074599,2.4331,2296.5,2296.2,4.35494]
["bitfinex","ETHUSD",1726464074800,1.80833471,2296.6,2296.2,6.69704]
["bitfinex","ETHUSD",1726464075099,2.47017758,2296.6,2296.2,6.69704]
["bitfinex","ETHUSD",1726464075603,6.82452758,2296.6,2296.2,4.35494]
["bitfinex","ETHUSD",1726464076608,6.82452758,2296.6,2296.0,6.70912]
["bitfinex","ETHUSD",1726464076815,1.80833471,2296.4,2296.1,4.35517]
["bitfinex","ETHUSD",1726464077515,1.80833471,2296.4,2296.1,5.461599]
["bitfinex","ETHUSD",1726464079580,1.80833471,2296.6,2296.2,8.70983]
["bitfinex","ETHUSD",1726464079874,1.80833471,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1726464083445,1.80833471,2296.4,2296.0,6.70916]
["bitfinex","ETHUSD",1726464086552,1.80833471,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726464087056,1.80833471,2296.4,2296.0,2.3539]
["bitfinex","ETHUSD",1726464087057,2.4331,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1726464087255,2.4905,2297.1,2296.6,4.35415]
["bitfinex","ETHUSD",1726464087482,2.4905,2297.1,2296.8,2.461]
["bitfinex","ETHUSD",1726464087682,8.68949491,2297.3,2296.8,6.81477]
["bitfinex","ETHUSD",1726464088325,0.0377202,2297.3,2296.9,0.08707035]
["bitfinex","ETHUSD",1726464088619,0.0377202,2297.3,2297.0,2.318]
["bitfinex","ETHUSD",1726464089247,0.0377202,2297.3,2297.1,0.08705648]
["bitfinex","ETHUSD",1726464089449,0.04931765,2297.2,2297.0,2.318]
["bitfinex","ETHUSD",1726464089653,0.0377202,2297.3,2297.0,2.318]
["bitfinex","ETHUSD",1726464089854,0.0377202,2297.3,2297.1,0.08705445]
["bitfinex","ETHUSD",1726464090392,0.0377202,2297.3,2297.0,2.318]
["bitfinex","ETHUSD",1726464091014,0.0377202,2297.3,2297.1,4.35314]
["bitfinex","ETHUSD",1726464092669,0.0377202,2297.3,2297.0,2.318]
["bitfinex","ETHUSD",1726464094912,0.0377202,2297.3,2296.9,4.35354]
["bitfinex","ETHUSD",1726464095084,0.0377202,2297.3,2296.9,5.761117]
["bitfinex","ETHUSD",1726464095579,0.0377202,2297.3,2296.9,1.407577]
["bitfinex","ETHUSD",1726464095781,0.0377202,2297.3,2296.8,6.72217]
["bitfinex","ETHUSD",1726464096611,4.3906602,2297.3,2296.8,6.72217]
["bitfinex","ETHUSD",1726464096958,0.0377202,2297.3,2296.8,6.72217]
["bitfinex","ETHUSD",1726464097211,0.0377202,2297.3,2296.9,4.35369]
["bitfinex","ETHUSD",1726464097415,0.0377202,2297.3,2296.9,5.761287]
["bitfinex","ETHUSD",1726464098629,0.0377202,2297.3,2296.8,2.3683]
["bitfinex","ETHUSD",1726464098630,4.35315,2297.2,2296.8,2.3683]
["bitfinex","ETHUSD",1726464098916,0.0377202,2297.3,2296.8,4.35377]
["bitfinex","ETHUSD",1726464099220,6.8782402,2297.3,2296.8,4.35377]
["bitfinex","ETHUSD",1726464100100,2.5252202,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1726464100300,0.0377202,2297.3,2297.0,2.4141]
["bitfinex","ETHUSD",1726464103024,0.0377202,2297.3,2297.0,6.76757]
["bitfinex","ETHUSD",1726464103229,0.0377202,2297.3,2297.0,11.12095]
["bitfinex","ETHUSD",1726464103437,0.0377202,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726464103792,0.0377202,2297.3,2297.0,6.76748]
["bitfinex","ETHUSD",1726464104106,0.0377202,2297.3,2297.0,7.444228]
["bitfinex","ETHUSD",1726464104637,0.05023008,2297.2,2297.0,7.444228]
["bitfinex","ETHUSD",1726464105137,0.05023008,2297.1,2297.0,7.444228]
["bitfinex","ETHUSD",1726464105304,0.05023008,2297.1,2296.8,6.66332]
["bitfinex","ETHUSD",1726464105508,4.3906602,2297.3,2296.8,6.66332]
["bitfinex","ETHUSD",1726464105917,2.30453008,2297.2,2296.8,6.66332]
["bitfinex","ETHUSD",1726464106129,2.30453008,2297.2,2296.8,7.329652]
["bitfinex","ETHUSD",1726464108536,0.05023008,2297.2,2296.8,7.329652]
["bitfinex","ETHUSD",1726464108735,0.05023008,2297.2,2296.9,4.3536]
["bitfinex","ETHUSD",1726464109037,4.3906502,2297.3,2296.9,4.3536]
["bitfinex","ETHUSD",1726464109241,0.05023008,2297.1,2297.0,4.35346]
["bitfinex","ETHUSD",1726464109401,0.0377202,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1726464109912,0.05023008,2297.2,2296.9,5.5219152]
["bitfinex","ETHUSD",1726464110098,0.0377202,2297.3,2297.0,4.35341]
["bitfinex","ETHUSD",1726464110299,0.05023008,2297.2,2297.0,5.20319472]
["bitfinex","ETHUSD",1726464110530,0.0377202,2297.3,2297.0,5.20319472]
["bitfinex","ETHUSD",1726464110739,0.05023008,2297.1,2297.0,5.20319472]
["bitfinex","ETHUSD",1726464110905,0.0377202,2297.3,2297.0,5.20319472]
["bitfinex","ETHUSD",1726464111105,0.05023008,2297.2,2297.0,5.20319472]
["bitfinex","ETHUSD",1726464111306,0.0377202,2297.3,2297.0,5.20319472]
["bitfinex","ETHUSD",1726464111612,0.05023008,2297.2,2297.0,4.35341]
["bitfinex","ETHUSD",1726464112023,0.0377202,2297.3,2297.0,4.35341]
["bitfinex","ETHUSD",1726464112207,0.05023008,2297.1,2297.0,4.35341]
["bitfinex","ETHUSD",1726464112402,0.0377202,2297.3,2297.0,4.35341]
["bitfinex","ETHUSD",1726464112621,0.05023008,2297.1,2297.0,4.35341]
["bitfinex","ETHUSD",1726464113120,0.0377202,2297.3,2297.0,4.35341]
["bitfinex","ETHUSD",1726464113316,0.05023008,2297.2,2297.1,2.3834]
["bitfinex","ETHUSD",1726464113542,0.0377202,2297.3,2297.1,2.3834]
["bitfinex","ETHUSD",1726464113698,0.05024135,2297.2,2297.1,2.3834]
["bitfinex","ETHUSD",1726464113898,0.0377202,2297.3,2297.1,2.3834]
["bitfinex","ETHUSD",1726464114102,0.05024135,2297.2,2297.1,2.63044603]
["bitfinex","ETHUSD",1726464114344,0.0377202,2297.3,2297.1,2.63044603]
["bitfinex","ETHUSD",1726464114550,0.05024135,2297.2,2297.1,2.63044603]
["bitfinex","ETHUSD",1726464115050,0.0377202,2297.3,2297.1,2.63044603]
["bitfinex","ETHUSD",1726464115204,0.05024135,2297.2,2297.1,2.63044603]
["bitfinex","ETHUSD",1726464115614,0.0377202,2297.3,2297.1,6.98365603]
["bitfinex","ETHUSD",1726464115822,0.05024135,2297.2,2297.1,6.73661]
["bitfinex","ETHUSD",1726464116518,0.0377202,2297.3,2297.1,6.73661]
["bitfinex","ETHUSD",1726464116717,0.05024135,2297.2,2297.1,6.73661]
["bitfinex","ETHUSD",1726464117055,0.0377202,2297.3,2297.1,6.73661]
["bitfinex","ETHUSD",1726464117240,0.05024135,2297.2,2297.1,6.73661]
["bitfinex","ETHUSD",1726464117618,0.0377202,2297.3,2297.1,6.73661]
["bitfinex","ETHUSD",1726464117955,0.05024135,2297.2,2297.1,6.73661]
["bitfinex","ETHUSD",1726464118158,0.05024135,2297.2,2297.1,7.84561]
["bitfinex","ETHUSD",1726464118458,0.0377202,2297.3,2297.1,7.84561]
["bitfinex","ETHUSD",1726464118625,0.05024135,2297.2,2297.1,7.84561]
["bitfinex","ETHUSD",1726464119059,0.0377202,2297.3,2297.1,7.84561]
["bitfinex","ETHUSD",1726464119349,0.05024135,2297.2,2297.1,8.39561]
["bitfinex","ETHUSD",1726464119551,0.05024135,2297.2,2297.1,7.28661]
["bitfinex","ETHUSD",1726464119758,0.0377202,2297.3,2297.1,2.9334]
["bitfinex","ETHUSD",1726464120057,0.05024135,2297.2,2297.1,2.9334]
["bitfinex","ETHUSD",1726464120354,0.0377202,2297.3,2297.1,0.84334]
["bitfinex","ETHUSD",1726464120652,0.0377202,2297.3,2297.2,2.8227]
["bitfinex","ETHUSD",1726464121657,0.0377202,2297.3,2297.2,2.2727]
["bitfinex","ETHUSD",1726464121859,0.0377202,2297.3,2296.9,3.55]
["bitfinex","ETHUSD",1726464122718,0.0377202,2297.3,2297.1,4.35323]
["bitfinex","ETHUSD",1726464123152,0.0377202,2297.3,2297.2,11.7637932]
["bitfinex","ETHUSD",1726464123880,0.0377202,2297.3,2297.2,9.3432932]
["bitfinex","ETHUSD",1726464124016,1.08157201,2297.9,2297.8,16.60594]
["bitfinex","ETHUSD",1726464124369,1.08157201,2297.9,2297.8,22.85200501]
["bitfinex","ETHUSD",1726464124519,1.08157201,2297.9,2297.8,27.20398501]
["bitfinex","ETHUSD",1726464124920,1.08157201,2297.9,2297.8,22.85200501]
["bitfinex","ETHUSD",1726464125275,0.0377202,2298.6,2297.8,22.85200501]
["bitfinex","ETHUSD",1726464125276,0.0377202,2298.6,2298.5,4.90066]
["bitfinex","ETHUSD",1726464125420,0.0377202,2298.6,2298.5,0.55]
["bitfinex","ETHUSD",1726464125620,0.0377202,2298.6,2298.4,6.68868]
["bitfinex","ETHUSD",1726464125913,0.0377202,2298.6,2298.4,0.668868]
["bitfinex","ETHUSD",1726464127345,0.0377202,2298.6,2298.2,8.70219]
["bitfinex","ETHUSD",1726464127517,0.0377202,2298.6,2298.2,4.35109]
["bitfinex","ETHUSD",1726464128164,0.0377202,2298.6,2298.3,4.35093]
["bitfinex","ETHUSD",1726464128324,0.0377202,2298.6,2298.4,4.35081]
["bitfinex","ETHUSD",1726464128670,0.0377202,2298.6,2298.5,7.1324415]
["bitfinex","ETHUSD",1726464128967,0.0377202,2298.6,2298.5,7.21943462]
["bitfinex","ETHUSD",1726464129261,0.0377202,2298.6,2298.5,2.7817815]
["bitfinex","ETHUSD",1726464129773,0.0377202,2298.6,2298.5,2.86877687]
["bitfinex","ETHUSD",1726464130327,0.0377202,2298.6,2298.5,3.41877687]
["bitfinex","ETHUSD",1726464130572,0.0377202,2298.6,2298.5,10.32684188]
["bitfinex","ETHUSD",1726464130740,0.0377202,2298.6,2298.5,10.23984651]
["bitfinex","ETHUSD",1726464130926,0.0377202,2298.6,2298.5,6.3317815]
["bitfinex","ETHUSD",1726464132241,0.0377202,2298.6,2298.5,6.41876478]
["bitfinex","ETHUSD",1726464132467,0.0377202,2298.6,2298.5,6.3317815]
["bitfinex","ETHUSD",1726464133155,0.09292323,2298.6,2298.5,6.3317815]
["bitfinex","ETHUSD",1726464133842,0.09292323,2298.6,2298.5,15.0331015]
["bitfinex","ETHUSD",1726464134231,0.09292323,2298.6,2298.5,10.6824415]
["bitfinex","ETHUSD",1726464134491,0.0377202,2298.6,2298.5,15.0331015]
["bitfinex","ETHUSD",1726464138592,0.0377202,2298.6,2298.5,18.94116651]
["bitfinex","ETHUSD",1726464138881,0.0377202,2298.6,2298.5,23.29182651]
["bitfinex","ETHUSD",1726464140263,0.0377202,2300.7,2299.9,2.4437]
["bitfinex","ETHUSD",1726464140433,0.0377202,2300.7,2300.0,0.08692787]
["bitfinex","ETHUSD",1726464140633,3.71220303,2300.4,2299.7,2.4437]
["bitfinex","ETHUSD",1726464140834,2.346,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1726464141134,0.05520303,2300.3,2299.8,0.24437]
["bitfinex","ETHUSD",1726464141442,0.05520303,2300.3,2299.6,4.3484]
["bitfinex","ETHUSD",1726464141443,4.40246303,2300.3,2299.5,9.79233]
["bitfinex","ETHUSD",1726464141644,2.346,2300.2,2299.6,4.34856]
["bitfinex","ETHUSD",1726464142240,0.05520303,2300.1,2299.6,8.69712]
["bitfinex","ETHUSD",1726464142469,0.05520303,2300.1,2299.6,5.762642]
["bitfinex","ETHUSD",1726464142834,0.05520303,2300.1,2299.5,2.4437]
["bitfinex","ETHUSD",1726464143040,0.05520303,2300.1,2299.4,4.34884]
["bitfinex","ETHUSD",1726464143235,2.346,2300.0,2299.4,4.34884]
["bitfinex","ETHUSD",1726464143665,2.40293327,2300.0,2299.4,4.4357971]
["bitfinex","ETHUSD",1726464143866,7.37686311,2300.0,2299.4,4.34884]
["bitfinex","ETHUSD",1726464144139,4.34821,2299.8,2299.2,4.34923]
["bitfinex","ETHUSD",1726464144337,2.4569,2299.7,2299.1,7.34946]
["bitfinex","ETHUSD",1726464144544,0.05693327,2299.6,2299.2,4.34922]
["bitfinex","ETHUSD",1726464144833,0.05693327,2299.6,2299.2,5.033362]
["bitfinex","ETHUSD",1726464145045,0.05693327,2299.6,2299.3,0.08696644]
["bitfinex","ETHUSD",1726464145277,0.05693327,2299.6,2299.3,8.69803]
["bitfinex","ETHUSD",1726464145435,0.05693327,2299.6,2299.2,0.684162]
["bitfinex","ETHUSD",1726464145636,0.05693327,2299.6,2298.7,4.35015]
["bitfinex","ETHUSD",1726464145637,3.90806501,2299.4,2298.7,4.35015]
["bitfinex","ETHUSD",1726464145862,12.60622501,2299.4,2298.8,4.34992]
["bitfinex","ETHUSD",1726464146180,0.05693327,2299.3,2298.7,4.35015]
["bitfinex","ETHUSD",1726464146480,0.05693327,2299.3,2298.8,0.08698603]
["bitfinex","ETHUSD",1726464146642,0.05693327,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1726464146844,6.80109,2299.5,2298.9,4.3498]
["bitfinex","ETHUSD",1726464147151,6.80109,2299.5,2299.0,4.43668016]
["bitfinex","ETHUSD",1726464147335,0.05693327,2299.4,2299.1,0.08697871]
["bitfinex","ETHUSD",1726464147535,0.05693327,2299.4,2299.1,4.43646871]
["bitfinex","ETHUSD",1726464147770,0.05693327,2299.4,2299.2,0.08697382]
["bitfinex","ETHUSD",1726464148739,0.05693327,2299.4,2298.8,4.34994]
["bitfinex","ETHUSD",1726464148740,4.34915,2299.3,2298.8,4.34994]
["bitfinex","ETHUSD",1726464148937,4.34915,2299.3,2298.6,4.43732537]
["bitfinex","ETHUSD",1726464148938,4.34915,2299.3,2298.7,4.35028]
["bitfinex","ETHUSD",1726464149242,0.05693327,2299.2,2298.7,4.35028]
["bitfinex","ETHUSD",1726464149529,0.05693327,2299.2,2298.8,0.92761382]
["bitfinex","ETHUSD",1726464149683,2.3861,2299.1,2298.8,0.92761382]
["bitfinex","ETHUSD",1726464149979,0.05693327,2299.0,2298.8,0.92761382]
["bitfinex","ETHUSD",1726464152287,0.05693327,2299.0,2298.8,5.27768382]
["bitfinex","ETHUSD",1726464152841,0.05693327,2299.0,2298.9,4.43688861]
["bitfinex","ETHUSD",1726464153035,0.05693327,2299.0,2298.9,10.30824585]
["bitfinex","ETHUSD",1726464153287,2.3861,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726464153486,2.3861,2299.5,2299.2,4.34921]
["bitfinex","ETHUSD",1726464153788,2.3861,2299.5,2299.2,0.96554284]
["bitfinex","ETHUSD",1726464154293,6.73488,2299.5,2299.0,4.34966]
["bitfinex","ETHUSD",1726464154684,6.73488,2299.5,2299.1,0.08697427]
["bitfinex","ETHUSD",1726464155068,2.3861,2299.5,2299.1,4.43644427]
["bitfinex","ETHUSD",1726464156389,2.3861,2299.5,2299.1,5.6057147]
["bitfinex","ETHUSD",1726464157589,2.3861,2299.5,2299.1,1.2562447]
["bitfinex","ETHUSD",1726464159561,6.67522,2299.8,2299.3,4.34905]
["bitfinex","ETHUSD",1726464159818,6.67522,2299.8,2299.4,0.08696376]
["bitfinex","ETHUSD",1726464160020,6.67522,2299.8,2299.3,0.08696376]
["bitfinex","ETHUSD",1726464160021,4.34853,2299.7,2299.3,0.08696376]
["bitfinex","ETHUSD",1726464160176,11.02359,2299.8,2299.3,0.08696376]
["bitfinex","ETHUSD",1726464160376,6.67522,2299.8,2299.3,4.43608376]
["bitfinex","ETHUSD",1726464160689,2.3269,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1726464160882,2.3269,2299.8,2299.4,4.4358159]
["bitfinex","ETHUSD",1726464161216,6.67513,2299.8,2299.4,0.0869659]
["bitfinex","ETHUSD",1726464161518,4.3487,2299.6,2299.1,4.34938]
["bitfinex","ETHUSD",1726464161677,2.3269,2299.5,2299.1,4.34938]
["bitfinex","ETHUSD",1726464161878,6.67572,2299.5,2299.1,4.34938]
["bitfinex","ETHUSD",1726464162077,6.67572,2299.5,2299.2,4.34916]
["bitfinex","ETHUSD",1726464162078,2.3269,2299.5,2299.2,4.34916]
["bitfinex","ETHUSD",1726464162392,2.3269,2299.5,2299.3,4.43601154]
["bitfinex","ETHUSD",1726464162711,4.34823,2299.8,2299.3,4.43601093]
["bitfinex","ETHUSD",1726464162922,6.6454,2299.9,2299.3,4.43601093]
["bitfinex","ETHUSD",1726464163075,6.6454,2299.9,2299.4,0.44360109]
["bitfinex","ETHUSD",1726464163414,6.6454,2299.9,2299.5,0.08696139]
["bitfinex","ETHUSD",1726464163791,6.6454,2299.9,2299.1,7.4]
["bitfinex","ETHUSD",1726464163792,4.3483,2299.8,2299.3,4.34906]
["bitfinex","ETHUSD",1726464163995,6.66921,2299.7,2299.2,8.69847]
["bitfinex","ETHUSD",1726464164193,4.34867,2299.6,2299.2,1.28656825]
["bitfinex","ETHUSD",1726464164386,4.34867,2299.6,2299.1,7.4]
["bitfinex","ETHUSD",1726464164611,0.0566864,2299.5,2299.1,11.74949]
["bitfinex","ETHUSD",1726464164929,0.0566864,2299.5,2299.1,13.76170025]
["bitfinex","ETHUSD",1726464165813,0.0566864,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1726464166237,0.0566864,2299.5,2299.1,13.76172025]
["bitfinex","ETHUSD",1726464166448,0.0566864,2299.5,2299.2,4.4363011]
["bitfinex","ETHUSD",1726464166620,0.0566864,2299.5,2299.1,9.41221025]
["bitfinex","ETHUSD",1726464166621,0.0566864,2299.5,2299.1,13.76173025]
["bitfinex","ETHUSD",1726464166936,0.0566864,2299.5,2299.2,4.43628111]
["bitfinex","ETHUSD",1726464167146,6.66924,2299.7,2299.3,0.08697034]
["bitfinex","ETHUSD",1726464167318,0.0566864,2299.6,2299.3,0.08697034]
["bitfinex","ETHUSD",1726464168611,4.4052964,2299.6,2299.2,2.25475714]
["bitfinex","ETHUSD",1726464168953,8.7539864,2299.6,2299.1,7.4]
["bitfinex","ETHUSD",1726464169105,4.4052964,2299.6,2299.1,7.48697265]
["bitfinex","ETHUSD",1726464169303,0.0566864,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1726464171712,0.0566864,2299.6,2299.2,4.34924]
["bitfinex","ETHUSD",1726464174657,0.0566864,2299.6,2299.0,4.34958]
["bitfinex","ETHUSD",1726464174658,6.73536,2299.5,2299.0,4.3497]
["bitfinex","ETHUSD",1726464174854,6.73536,2299.5,2299.0,4.34959]
["bitfinex","ETHUSD",1726464175089,6.73536,2299.5,2298.9,7.43687167]
["bitfinex","ETHUSD",1726464175090,0.05686613,2299.4,2298.9,7.43687167]
["bitfinex","ETHUSD",1726464175282,0.05686613,2299.4,2298.9,9.59466684]
["bitfinex","ETHUSD",1726464175283,4.40591613,2299.4,2298.9,9.59466684]
["bitfinex","ETHUSD",1726464175580,0.05686613,2299.3,2299.0,4.3497]
["bitfinex","ETHUSD",1726464175789,11.08421,2299.5,2299.0,6.57112746]
["bitfinex","ETHUSD",1726464176083,2.3458,2299.3,2299.0,6.57112746]
["bitfinex","ETHUSD",1726464176646,0.05686613,2299.2,2299.0,6.57112746]
["bitfinex","ETHUSD",1726464176884,0.05686613,2299.2,2299.1,0.95711275]
["bitfinex","ETHUSD",1726464177048,0.05686613,2299.2,2298.8,7.4]
["bitfinex","ETHUSD",1726464177049,4.34944,2299.2,2298.8,7.4]
["bitfinex","ETHUSD",1726464177244,0.05686613,2299.2,2298.8,7.4]
["bitfinex","ETHUSD",1726464177443,0.05686613,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726464177747,0.05686613,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726464177947,6.69495,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1726464178184,0.05686613,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726464178484,2.3458,2299.3,2298.9,4.43680487]
["bitfinex","ETHUSD",1726464178660,0.05686613,2299.1,2298.9,4.43679487]
["bitfinex","ETHUSD",1726464178862,6.69498,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726464179057,0.05686613,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464179261,6.69498,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726464179471,0.05686613,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464179727,6.69498,2299.3,2298.9,5.22850349]
["bitfinex","ETHUSD",1726464179883,0.05686613,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464180079,6.69498,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726464180316,0.05651786,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464180516,6.69498,2299.3,2298.9,5.22850349]
["bitfinex","ETHUSD",1726464180721,0.05651786,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464180895,6.69498,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726464181094,0.05651786,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464181322,6.69498,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726464181526,0.05651786,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726464181686,6.69498,2299.3,2298.9,0.87869349]
["bitfinex","ETHUSD",1726464181886,0.05651786,2299.0,2298.8,4.4370549]
["bitfinex","ETHUSD",1726464182294,6.69498,2299.3,2298.8,4.4370549]
["bitfinex","ETHUSD",1726464182808,0.05651786,2299.2,2298.8,4.4370649]
["bitfinex","ETHUSD",1726464182982,0.05651786,2299.2,2298.8,9.72330221]
["bitfinex","ETHUSD",1726464183182,6.69498,2299.3,2298.8,9.72320221]
["bitfinex","ETHUSD",1726464183394,0.05651786,2299.2,2299.0,4.3497]
["bitfinex","ETHUSD",1726464183598,2.3458,2299.3,2299.0,4.3497]
["bitfinex","ETHUSD",1726464183821,0.05651786,2299.2,2299.0,5.57090207]
["bitfinex","ETHUSD",1726464184034,0.05651786,2299.2,2299.1,0.08698237]
["bitfinex","ETHUSD",1726464184241,2.3175,2299.8,2299.2,0.55]
["bitfinex","ETHUSD",1726464184442,2.3175,2299.8,2299.4,8.6977]
["bitfinex","ETHUSD",1726464184665,0.05651786,2299.7,2299.5,0.08696414]
["bitfinex","ETHUSD",1726464185112,2.3175,2299.8,2299.5,0.08696414]
["bitfinex","ETHUSD",1726464185313,0.05607971,2299.6,2299.5,0.08696414]
["bitfinex","ETHUSD",1726464185640,0.05607971,2299.6,2299.3,4.3491]
["bitfinex","ETHUSD",1726464185800,6.66571,2299.8,2299.3,4.3491]
["bitfinex","ETHUSD",1726464186005,4.40458971,2299.7,2299.2,4.34918]
["bitfinex","ETHUSD",1726464186211,4.34881,2299.5,2299.0,9.92038207]
["bitfinex","ETHUSD",1726464186502,2.4136,2299.6,2299.1,4.43646777]
["bitfinex","ETHUSD",1726464186503,6.76233,2299.6,2299.1,4.43646777]
["bitfinex","ETHUSD",1726464186721,2.4136,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726464187038,0.05667511,2299.5,2299.4,4.34893]
["bitfinex","ETHUSD",1726464187398,0.05667511,2299.5,2299.4,4.43589622]
["bitfinex","ETHUSD",1726464187594,2.4136,2299.8,2299.4,1.12721262]
["bitfinex","ETHUSD",1726464187800,0.05667511,2299.7,2299.3,4.43599799]
["bitfinex","ETHUSD",1726464188100,2.4136,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726464188336,0.05667511,2299.6,2299.5,12.65817721]
["bitfinex","ETHUSD",1726464188637,2.3829,2300.6,2300.2,2.4894]
["bitfinex","ETHUSD",1726464188850,4.34736,2300.3,2299.8,2.4894]
["bitfinex","ETHUSD",1726464189010,2.3449,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726464189211,2.3449,2300.2,2299.9,4.34799]
["bitfinex","ETHUSD",1726464189542,0.05667511,2300.1,2299.8,4.43514659]
["bitfinex","ETHUSD",1726464189708,0.05667511,2300.1,2299.9,0.99335346]
["bitfinex","ETHUSD",1726464190341,0.05667511,2300.1,2300.0,4.43476869]
["bitfinex","ETHUSD",1726464190543,2.2951,2300.4,2300.0,0.08694869]
["bitfinex","ETHUSD",1726464190747,6.64218,2300.4,2299.9,0.08693959]
["bitfinex","ETHUSD",1726464190984,0.05667511,2300.3,2299.7,4.34827]
["bitfinex","ETHUSD",1726464191338,0.05667511,2300.3,2299.9,4.34785]
["bitfinex","ETHUSD",1726464191537,0.05667511,2300.3,2299.7,4.34826]
["bitfinex","ETHUSD",1726464191776,2.2951,2300.2,2299.8,0.08694784]
["bitfinex","ETHUSD",1726464191948,0.05777578,2300.1,2299.6,3.0]
["bitfinex","ETHUSD",1726464192281,0.05777578,2300.1,2299.8,0.08695157]
["bitfinex","ETHUSD",1726464192453,0.05777578,2300.1,2299.7,4.34821]
["bitfinex","ETHUSD",1726464193596,0.05777578,2300.1,2299.7,4.43516158]
["bitfinex","ETHUSD",1726464193938,0.05777578,2300.1,2299.7,4.34821]
["bitfinex","ETHUSD",1726464194140,0.05777578,2300.1,2299.7,5.572901]
["bitfinex","ETHUSD",1726464194477,0.05777578,2300.1,2299.7,5.65985262]
["bitfinex","ETHUSD",1726464194680,0.05777578,2300.1,2299.8,0.08695162]
["bitfinex","ETHUSD",1726464195063,0.05777578,2300.1,2299.9,4.34799]
["bitfinex","ETHUSD",1726464195441,0.05777578,2300.1,2300.0,4.43476593]
["bitfinex","ETHUSD",1726464195650,0.05777578,2300.1,2300.0,5.55152152]
["bitfinex","ETHUSD",1726464195850,2.4054,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1726464196065,0.05777578,2300.1,2300.0,1.20369702]
["bitfinex","ETHUSD",1726464196266,2.4054,2300.4,2300.0,5.55151702]
["bitfinex","ETHUSD",1726464196579,0.05777578,2300.3,2300.1,1.2284227]
["bitfinex","ETHUSD",1726464197240,0.05777578,2300.3,2300.2,5.9348]
["bitfinex","ETHUSD",1726464197443,2.4054,2301.0,2300.3,2.3962]
["bitfinex","ETHUSD",1726464197651,2.4054,2301.0,2300.4,0.85331323]
["bitfinex","ETHUSD",1726464197883,0.05842704,2300.6,2300.4,0.85331323]
["bitfinex","ETHUSD",1726464198375,0.05842704,2300.6,2300.4,0.30331323]
["bitfinex","ETHUSD",1726464199137,2.3635,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1726464199447,0.05902187,2300.4,2300.1,0.08693369]
["bitfinex","ETHUSD",1726464199658,0.05902187,2300.4,2299.9,2.4325]
["bitfinex","ETHUSD",1726464199970,0.05902187,2300.4,2300.0,0.24325]
["bitfinex","ETHUSD",1726464200945,0.05902187,2300.4,2300.0,4.5909]
["bitfinex","ETHUSD",1726464201667,0.05902187,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726464202040,0.0377202,2300.7,2300.4,4.347]
["bitfinex","ETHUSD",1726464202243,0.0377202,2300.7,2300.5,8.78044664]
["bitfinex","ETHUSD",1726464202553,0.0377202,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726464202759,0.0377202,2300.7,2300.6,0.08691833]
["bitfinex","ETHUSD",1726464204205,0.0377202,2300.7,2300.5,4.34675]
["bitfinex","ETHUSD",1726464204799,0.0377202,2300.7,2300.4,0.869425]
["bitfinex","ETHUSD",1726464204800,2.2591,2300.6,2300.4,0.869425]
["bitfinex","ETHUSD",1726464205001,2.2591,2300.6,2300.3,8.69421]
["bitfinex","ETHUSD",1726464205298,0.0377202,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1726464205483,0.0377202,2300.7,2300.2,0.08692718]
["bitfinex","ETHUSD",1726464205686,0.0377202,2300.7,2300.3,4.34711]
["bitfinex","ETHUSD",1726464205867,0.0377202,2300.7,2300.4,0.08692711]
["bitfinex","ETHUSD",1726464206264,0.0377202,2300.7,2300.4,4.34703]
["bitfinex","ETHUSD",1726464206499,0.0377202,2300.7,2300.4,0.08692713]
["bitfinex","ETHUSD",1726464206680,0.0377202,2300.7,2300.4,4.43395713]
["bitfinex","ETHUSD",1726464207001,0.0377202,2300.7,2300.4,0.08692713]
["bitfinex","ETHUSD",1726464207767,0.0377202,2300.7,2300.1,6.65299]
["bitfinex","ETHUSD",1726464207964,3.90806501,2300.6,2300.2,4.3474]
["bitfinex","ETHUSD",1726464208203,4.3843202,2300.7,2300.2,4.43433341]
["bitfinex","ETHUSD",1726464208404,8.7309302,2300.7,2300.3,0.08693299]
["bitfinex","ETHUSD",1726464208624,8.7309302,2300.7,2300.2,4.43433299]
["bitfinex","ETHUSD",1726464208794,8.7309302,2300.7,2299.9,4.34792]
["bitfinex","ETHUSD",1726464208795,2.4797,2300.4,2299.9,4.34792]
["bitfinex","ETHUSD",1726464208966,6.82678,2300.4,2299.9,4.34792]
["bitfinex","ETHUSD",1726464209367,4.40651397,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726464209581,0.05922397,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726464210136,0.05922397,2300.3,2299.9,4.43486226]
["bitfinex","ETHUSD",1726464210495,0.05922397,2300.3,2299.9,10.62828349]
["bitfinex","ETHUSD",1726464210700,0.05922397,2300.3,2299.9,6.28036349]
["bitfinex","ETHUSD",1726464212335,0.05922397,2300.3,2299.9,0.08694226]
["bitfinex","ETHUSD",1726464212636,6.69931,2300.2,2299.7,4.34824]
["bitfinex","ETHUSD",1726464212996,0.05850562,2300.1,2299.7,4.34824]
["bitfinex","ETHUSD",1726464213306,0.05850562,2300.1,2299.7,2.138018]
["bitfinex","ETHUSD",1726464213307,4.40615562,2300.1,2299.7,2.138018]
["bitfinex","ETHUSD",1726464213518,4.40615562,2300.1,2299.6,4.43539628]
["bitfinex","ETHUSD",1726464213717,4.40615562,2300.1,2299.6,8.78387628]
["bitfinex","ETHUSD",1726464213905,4.40615562,2300.1,2299.6,4.43539628]
["bitfinex","ETHUSD",1726464214109,4.40615562,2300.1,2299.6,10.49577591]
["bitfinex","ETHUSD",1726464214402,4.40615562,2300.1,2299.6,6.14728591]
["bitfinex","ETHUSD",1726464214837,4.40615562,2300.1,2299.6,10.49576591]
["bitfinex","ETHUSD",1726464215002,4.40615562,2300.1,2299.6,6.14728591]
["bitfinex","ETHUSD",1726464215200,4.40615562,2300.1,2299.6,10.49576591]
["bitfinex","ETHUSD",1726464215941,4.40615562,2300.1,2299.6,10.49577591]
["bitfinex","ETHUSD",1726464216412,4.40615562,2300.1,2299.7,4.34837]
["bitfinex","ETHUSD",1726464216611,0.05850562,2300.1,2299.7,4.34837]
["bitfinex","ETHUSD",1726464216804,4.40613562,2300.1,2299.7,6.65758996]
["bitfinex","ETHUSD",1726464217503,0.05850562,2300.1,2299.7,6.65758996]
["bitfinex","ETHUSD",1726464217699,0.05850562,2300.1,2299.8,4.43504634]
["bitfinex","ETHUSD",1726464217922,0.05850562,2300.1,2299.9,6.62569]
["bitfinex","ETHUSD",1726464218129,0.05850562,2300.1,2300.0,5.10602926]
["bitfinex","ETHUSD",1726464218434,2.3233,2300.4,2300.0,5.10602926]
["bitfinex","ETHUSD",1726464218635,0.05829231,2300.1,2300.0,5.10602926]
["bitfinex","ETHUSD",1726464218844,6.67039,2300.4,2300.0,5.10602926]
["bitfinex","ETHUSD",1726464219045,0.05829231,2300.1,2300.0,4.43476463]
["bitfinex","ETHUSD",1726464219202,6.67039,2300.4,2300.0,4.43476463]
["bitfinex","ETHUSD",1726464219528,0.05829231,2300.3,2300.0,4.43476463]
["bitfinex","ETHUSD",1726464222104,4.40559231,2300.3,2299.9,0.08694466]
["bitfinex","ETHUSD",1726464222345,4.40559231,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726464222346,5.07846054,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726464222554,4.40559231,2300.3,2299.8,8.6962]
["bitfinex","ETHUSD",1726464222725,0.05829231,2300.3,2299.9,4.43494503]
["bitfinex","ETHUSD",1726464222922,0.05829231,2300.3,2300.0,4.34774]
["bitfinex","ETHUSD",1726464223125,0.05829231,2300.3,2299.9,5.09685478]
["bitfinex","ETHUSD",1726464223326,0.05829231,2300.3,2299.8,4.34809]
["bitfinex","ETHUSD",1726464223553,6.70293,2300.0,2299.6,4.34845]
["bitfinex","ETHUSD",1726464223758,11.05087,2300.0,2299.4,4.34877]
["bitfinex","ETHUSD",1726464223945,4.34807,2299.9,2299.4,8.69763]
["bitfinex","ETHUSD",1726464224141,4.34821,2299.8,2299.3,6.84553]
["bitfinex","ETHUSD",1726464224316,2.284,2299.7,2299.3,6.208502]
["bitfinex","ETHUSD",1726464224663,2.34230355,2299.7,2299.3,10.557552]
["bitfinex","ETHUSD",1726464224954,2.34230355,2299.7,2299.3,10.557532]
["bitfinex","ETHUSD",1726464225124,2.34230355,2299.7,2299.3,6.208502]
["bitfinex","ETHUSD",1726464225519,2.34230355,2299.7,2299.3,10.557522]
["bitfinex","ETHUSD",1726464225723,2.34230355,2299.7,2299.3,6.208492]
["bitfinex","ETHUSD",1726464226039,2.34230355,2299.7,2299.2,3.0]
["bitfinex","ETHUSD",1726464226224,4.3486,2299.6,2299.1,4.34941]
["bitfinex","ETHUSD",1726464226427,4.3486,2299.6,2299.1,6.196264]
["bitfinex","ETHUSD",1726464226631,4.3486,2299.6,2299.1,10.545684]
["bitfinex","ETHUSD",1726464226860,4.3486,2299.6,2299.1,6.196264]
["bitfinex","ETHUSD",1726464227055,4.3486,2299.6,2299.1,10.545694]
["bitfinex","ETHUSD",1726464228690,4.3486,2299.6,2299.1,6.196264]
["bitfinex","ETHUSD",1726464228894,4.3486,2299.6,2299.2,0.6196264]
["bitfinex","ETHUSD",1726464229185,2.284,2299.7,2299.3,6.91180507]
["bitfinex","ETHUSD",1726464229490,0.05756237,2299.6,2299.3,11.26083507]
["bitfinex","ETHUSD",1726464229686,0.05756237,2299.6,2299.3,8.28451662]
["bitfinex","ETHUSD",1726464229892,0.05756237,2299.6,2299.3,12.63356662]
["bitfinex","ETHUSD",1726464230060,0.05756237,2299.6,2299.3,8.28451662]
["bitfinex","ETHUSD",1726464230486,0.05756237,2299.6,2299.3,12.63352662]
["bitfinex","ETHUSD",1726464230789,0.05756237,2299.6,2299.3,12.63357662]
["bitfinex","ETHUSD",1726464231198,0.05756237,2299.6,2299.3,8.28451662]
["bitfinex","ETHUSD",1726464231485,0.05756237,2299.6,2299.3,12.63355662]
["bitfinex","ETHUSD",1726464232489,0.05756237,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726464232653,0.05756237,2299.6,2299.4,4.34891]
["bitfinex","ETHUSD",1726464233490,0.05756237,2299.6,2299.4,9.96114594]
["bitfinex","ETHUSD",1726464233691,0.05756237,2299.6,2299.4,5.61223594]
["bitfinex","ETHUSD",1726464233880,0.05756237,2299.6,2299.4,5.6992038]
["bitfinex","ETHUSD",1726464234397,0.05756237,2299.6,2299.4,5.6991938]
["bitfinex","ETHUSD",1726464236261,0.05756237,2299.6,2299.4,10.0480338]
["bitfinex","ETHUSD",1726464236460,0.05756237,2299.6,2299.4,5.6991838]
["bitfinex","ETHUSD",1726464236655,6.79583,2299.9,2299.4,5.6991838]
["bitfinex","ETHUSD",1726464236901,0.05756237,2299.5,2299.4,4.43581786]
["bitfinex","ETHUSD",1726464237082,6.79583,2299.9,2299.4,4.43581786]
["bitfinex","ETHUSD",1726464237556,0.05756237,2299.8,2299.4,4.43581786]
["bitfinex","ETHUSD",1726464238557,0.05756237,2299.8,2299.4,5.56190065]
["bitfinex","ETHUSD",1726464238759,0.05756237,2299.8,2299.4,1.21305065]
["bitfinex","ETHUSD",1726464239057,0.05756237,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1726464239264,0.05756237,2299.8,2299.6,8.69697]
["bitfinex","ETHUSD",1726464239485,0.05756237,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1726464240259,0.05756237,2299.8,2299.5,4.43570045]
["bitfinex","ETHUSD",1726464240468,0.05756237,2299.8,2299.4,5.47490279]
["bitfinex","ETHUSD",1726464240799,0.05756237,2299.8,2299.4,9.82375279]
["bitfinex","ETHUSD",1726464243304,0.05756237,2299.8,2299.4,5.47490279]
["bitfinex","ETHUSD",1726464243606,0.05756237,2299.8,2299.4,9.82375279]
["bitfinex","ETHUSD",1726464243810,8.25664501,2299.6,2299.2,4.34921]
["bitfinex","ETHUSD",1726464243984,0.05703463,2299.5,2299.2,4.34932]
["bitfinex","ETHUSD",1726464244179,2.2965,2299.4,2299.1,3.0]
["bitfinex","ETHUSD",1726464244578,0.05703463,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1726464245792,0.05703463,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1726464246263,0.05703463,2299.3,2298.9,1.118483]
["bitfinex","ETHUSD",1726464246472,0.05703463,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726464246777,0.05703463,2299.3,2298.8,4.35002]
["bitfinex","ETHUSD",1726464246778,4.40620463,2299.3,2298.8,4.35002]
["bitfinex","ETHUSD",1726464248678,4.40620463,2299.3,2298.8,4.4370086]
["bitfinex","ETHUSD",1726464248885,0.05703463,2299.3,2298.8,6.30422446]
["bitfinex","ETHUSD",1726464250511,4.40619463,2299.3,2298.8,6.21723586]
["bitfinex","ETHUSD",1726464251292,2.391,2299.1,2298.7,8.70032]
["bitfinex","ETHUSD",1726464251491,2.391,2299.1,2298.8,4.35006]
["bitfinex","ETHUSD",1726464251690,0.05631563,2299.0,2298.8,4.35006]
["bitfinex","ETHUSD",1726464251890,0.05631563,2299.0,2298.8,1.610021]
["bitfinex","ETHUSD",1726464252528,8.31419064,2299.0,2298.4,4.3508]
["bitfinex","ETHUSD",1726464252729,2.391,2298.8,2298.3,14.24535]
["bitfinex","ETHUSD",1726464252942,2.391,2298.8,2298.5,8.7013]
["bitfinex","ETHUSD",1726464253289,0.05631563,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1726464253690,2.391,2298.8,2298.4,5.775365]
["bitfinex","ETHUSD",1726464253925,0.05631563,2298.6,2298.4,4.35083]
["bitfinex","ETHUSD",1726464254128,2.391,2298.8,2298.4,4.35083]
["bitfinex","ETHUSD",1726464254443,2.391,2298.8,2298.3,4.35089]
["bitfinex","ETHUSD",1726464254444,6.74109,2298.8,2298.3,4.35089]
["bitfinex","ETHUSD",1726464254586,0.05578752,2298.7,2298.1,5.4461]
["bitfinex","ETHUSD",1726464254793,0.05578752,2298.7,2298.2,0.72178837]
["bitfinex","ETHUSD",1726464255134,0.05578752,2298.7,2298.2,0.63478]
["bitfinex","ETHUSD",1726464255316,4.40607752,2298.7,2298.2,0.63478]
["bitfinex","ETHUSD",1726464255706,2.4936,2298.6,2298.2,0.63478]
["bitfinex","ETHUSD",1726464256087,0.05570885,2298.5,2298.2,0.63478]
["bitfinex","ETHUSD",1726464257332,0.05570885,2298.5,2298.1,5.53311295]
["bitfinex","ETHUSD",1726464257333,0.05570885,2298.5,2298.3,0.6167893]
["bitfinex","ETHUSD",1726464257531,0.05570885,2298.5,2298.3,4.9677293]
["bitfinex","ETHUSD",1726464258913,0.05570885,2298.5,2298.3,0.6167893]
["bitfinex","ETHUSD",1726464259226,0.05570885,2298.5,2298.2,8.70221]
["bitfinex","ETHUSD",1726464259611,0.05570885,2298.5,2298.2,4.35107]
["bitfinex","ETHUSD",1726464259813,0.05570885,2298.5,2298.2,8.70221]
["bitfinex","ETHUSD",1726464260127,0.05570885,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1726464260325,0.05570885,2298.5,2298.3,5.765828]
["bitfinex","ETHUSD",1726464264746,0.05570885,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1726464265358,0.05570885,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726464267271,0.05570885,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726464270057,0.05570885,2298.5,2298.4,23.00561501]
["bitfinex","ETHUSD",1726464270365,2.3852,2299.2,2299.0,4.34956]
["bitfinex","ETHUSD",1726464270571,2.3852,2299.2,2299.0,4.43654514]
["bitfinex","ETHUSD",1726464270768,0.05291896,2299.1,2299.0,4.43654514]
["bitfinex","ETHUSD",1726464271441,0.05291896,2299.1,2299.0,8.78625514]
["bitfinex","ETHUSD",1726464271774,2.3949,2299.4,2299.0,8.78625514]
["bitfinex","ETHUSD",1726464271775,2.3949,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1726464272459,4.34833,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726464272460,2.4137,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726464272647,2.4137,2299.6,2299.3,4.43611331]
["bitfinex","ETHUSD",1726464273254,2.4801,2299.9,2299.3,4.43611331]
["bitfinex","ETHUSD",1726464273452,2.4801,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1726464273858,2.4801,2299.9,2299.3,5.60876962]
["bitfinex","ETHUSD",1726464274175,2.4801,2299.9,2299.4,4.34884]
["bitfinex","ETHUSD",1726464274380,2.4801,2299.9,2299.4,5.47593164]
["bitfinex","ETHUSD",1726464274687,10.73620501,2299.9,2299.4,0.0869677]
["bitfinex","ETHUSD",1726464274836,10.73620501,2299.9,2299.3,8.69801]
["bitfinex","ETHUSD",1726464275036,10.73620501,2299.9,2299.3,4.34898]
["bitfinex","ETHUSD",1726464275334,2.3888,2299.7,2299.3,4.34898]
["bitfinex","ETHUSD",1726464275538,6.29686501,2299.7,2299.3,4.34898]
["bitfinex","ETHUSD",1726464276783,2.3888,2299.7,2299.3,4.34898]
["bitfinex","ETHUSD",1726464276943,2.3888,2299.7,2299.3,5.51308998]
["bitfinex","ETHUSD",1726464277343,2.3888,2299.7,2299.3,5.60006294]
["bitfinex","ETHUSD",1726464277842,0.05405417,2299.6,2299.3,5.60006294]
["bitfinex","ETHUSD",1726464278677,0.05405417,2299.6,2299.3,5.51308998]
["bitfinex","ETHUSD",1726464280250,0.05405417,2299.6,2299.3,1.16410998]
["bitfinex","ETHUSD",1726464280456,4.40265417,2299.6,2299.1,6.84849]
["bitfinex","ETHUSD",1726464280785,4.40265417,2299.6,2299.1,4.34939]
["bitfinex","ETHUSD",1726464280982,6.35336501,2299.5,2298.9,6.79859]
["bitfinex","ETHUSD",1726464281148,6.35336501,2299.5,2298.9,7.478449]
["bitfinex","ETHUSD",1726464281354,0.05434632,2299.4,2298.9,7.478449]
["bitfinex","ETHUSD",1726464281565,0.05434632,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1726464281879,0.05434632,2299.4,2298.9,5.029649]
["bitfinex","ETHUSD",1726464281880,2.4453,2299.3,2298.9,4.34979]
["bitfinex","ETHUSD",1726464282443,4.34936,2299.2,2298.7,6.73094]
["bitfinex","ETHUSD",1726464282746,0.05434632,2299.1,2298.7,4.35014]
["bitfinex","ETHUSD",1726464282946,0.05434632,2299.1,2298.7,5.458284]
["bitfinex","ETHUSD",1726464283177,0.05434632,2299.1,2298.7,9.808454]
["bitfinex","ETHUSD",1726464283760,0.05434632,2299.1,2298.7,5.458284]
["bitfinex","ETHUSD",1726464284686,2.2879,2299.0,2298.7,5.458284]
["bitfinex","ETHUSD",1726464284956,2.34201037,2299.0,2298.7,9.808484]
["bitfinex","ETHUSD",1726464285103,2.34201037,2299.0,2298.7,5.458284]
["bitfinex","ETHUSD",1726464285711,2.34201037,2299.0,2298.7,1.108144]
["bitfinex","ETHUSD",1726464286224,0.05411037,2299.0,2298.7,5.458364]
["bitfinex","ETHUSD",1726464286566,4.34958,2299.1,2298.7,5.458414]
["bitfinex","ETHUSD",1726464286765,0.05411037,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1726464287001,4.34958,2299.1,2298.7,4.35027]
["bitfinex","ETHUSD",1726464287231,0.05411037,2298.8,2298.7,4.35027]
["bitfinex","ETHUSD",1726464287412,4.34958,2299.1,2298.7,4.35027]
["bitfinex","ETHUSD",1726464288005,0.05411037,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1726464288214,2.265,2298.9,2298.7,1.19513774]
["bitfinex","ETHUSD",1726464288383,2.265,2298.9,2298.7,1.108144]
["bitfinex","ETHUSD",1726464288581,0.05411037,2298.8,2298.7,1.108144]
["bitfinex","ETHUSD",1726464288802,0.05411037,2298.8,2298.7,5.458404]
["bitfinex","ETHUSD",1726464289000,0.05411037,2298.8,2298.7,5.54539779]
["bitfinex","ETHUSD",1726464289209,2.265,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1726464291100,2.265,2299.1,2298.7,5.54539779]
["bitfinex","ETHUSD",1726464291718,2.265,2299.1,2298.7,5.458404]
["bitfinex","ETHUSD",1726464291922,2.265,2299.1,2298.6,8.70081]
["bitfinex","ETHUSD",1726464292117,4.34955,2299.1,2298.6,4.35037]
["bitfinex","ETHUSD",1726464292325,2.311,2299.0,2298.6,4.35037]
["bitfinex","ETHUSD",1726464292835,2.311,2299.0,2298.6,8.70074]
["bitfinex","ETHUSD",1726464293042,2.311,2299.0,2298.6,8.70075]
["bitfinex","ETHUSD",1726464293403,2.311,2299.0,2298.6,4.35037]
["bitfinex","ETHUSD",1726464293793,6.66072,2299.0,2298.6,4.35037]
["bitfinex","ETHUSD",1726464294023,2.311,2299.0,2298.7,4.35025]
["bitfinex","ETHUSD",1726464294540,6.66072,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726464295813,6.66072,2299.0,2298.5,6.067405]
["bitfinex","ETHUSD",1726464296340,6.66072,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1726464297346,2.4062,2298.9,2298.5,4.35066]
["bitfinex","ETHUSD",1726464299599,0.0534698,2298.8,2298.5,4.35066]
["bitfinex","ETHUSD",1726464305334,0.0534698,2298.8,2298.6,4.35045]
["bitfinex","ETHUSD",1726464305697,0.0534698,2298.8,2298.5,4.35066]
["bitfinex","ETHUSD",1726464305939,0.0534698,2298.8,2298.5,8.70118]
["bitfinex","ETHUSD",1726464306097,0.0534698,2298.8,2298.6,4.35044]
["bitfinex","ETHUSD",1726464308226,0.0534698,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1726464309145,1.9792,2297.3,2297.1,2.25834959]
["bitfinex","ETHUSD",1726464309361,1.9792,2297.3,2296.6,4.57938469]
["bitfinex","ETHUSD",1726464309362,1.9792,2297.3,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464309363,4.35353,2297.0,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464309641,4.35392,2296.8,2296.6,5.67807209]
["bitfinex","ETHUSD",1726464309838,4.35392,2296.8,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464310157,0.05158065,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464310303,6.15670176,2296.8,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464310502,0.05158065,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464310696,10.68734,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464310897,12.07924783,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464311350,12.99247787,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464311643,20.3418771,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464311844,25.2459471,2296.7,2296.6,0.0377202]
["bitfinex","ETHUSD",1726464312146,10.69,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464312364,14.60744904,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464312859,14.65902969,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464314011,22.56442969,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464314596,26.91982969,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464314796,28.50612385,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464315002,24.15072385,2296.0,2295.9,0.0377202]
["bitfinex","ETHUSD",1726464316641,6.33592,2295.3,2294.5,6.7584602]
["bitfinex","ETHUSD",1726464316845,10.25336904,2295.3,2294.5,6.7584602]
["bitfinex","ETHUSD",1726464317165,10.30131132,2295.3,2294.5,2.4003202]
["bitfinex","ETHUSD",1726464317356,11.32664822,2295.3,2294.5,2.4003202]
["bitfinex","ETHUSD",1726464317721,15.68336822,2295.3,2294.5,2.4003202]
["bitfinex","ETHUSD",1726464318126,11.32664822,2295.3,2294.5,2.4003202]
["bitfinex","ETHUSD",1726464318548,15.68336822,2295.3,2294.5,2.4003202]
["bitfinex","ETHUSD",1726464318763,11.32664822,2295.3,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464318964,11.32664822,2295.3,2294.6,4.35805]
["bitfinex","ETHUSD",1726464319172,4.35622,2295.6,2294.9,2.3863]
["bitfinex","ETHUSD",1726464319331,4.35553,2296.0,2295.3,4.35661]
["bitfinex","ETHUSD",1726464319676,4.35591,2295.8,2295.4,0.43943302]
["bitfinex","ETHUSD",1726464319826,4.35591,2295.8,2295.1,4.35697]
["bitfinex","ETHUSD",1726464320027,4.3559,2295.8,2295.1,4.35697]
["bitfinex","ETHUSD",1726464320266,8.27351904,2295.7,2295.0,4.35729]
["bitfinex","ETHUSD",1726464320624,8.27351904,2295.7,2294.9,9.74367]
["bitfinex","ETHUSD",1726464320827,3.91744904,2295.5,2294.9,2.3863]
["bitfinex","ETHUSD",1726464321064,8.27394904,2295.5,2294.9,2.3863]
["bitfinex","ETHUSD",1726464321436,3.91744904,2295.3,2294.9,2.3863]
["bitfinex","ETHUSD",1726464321838,3.91744904,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726464322462,3.91744904,2295.3,2294.8,4.35767]
["bitfinex","ETHUSD",1726464322673,3.91744904,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726464324181,3.91744904,2295.3,2294.7,8.71548]
["bitfinex","ETHUSD",1726464324559,3.91744904,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726464325380,3.91744904,2295.3,2294.7,8.71546]
["bitfinex","ETHUSD",1726464325540,3.91744904,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726464325741,8.27416904,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726464326304,3.91744904,2295.3,2294.8,4.35757]
["bitfinex","ETHUSD",1726464326441,3.91744904,2295.3,2294.7,8.71545]
["bitfinex","ETHUSD",1726464326794,0.04112647,2295.3,2294.7,4.35771]
["bitfinex","ETHUSD",1726464326939,0.48089412,2295.3,2294.8,4.35757]
["bitfinex","ETHUSD",1726464328088,0.48089412,2295.3,2294.7,4.35771]
["bitfinex","ETHUSD",1726464328089,0.48089412,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726464332748,4.83761412,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726464334347,4.83761412,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726464334670,0.48089412,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726464334876,0.04112647,2295.3,2295.0,4.35718]
["bitfinex","ETHUSD",1726464335097,0.04112647,2295.3,2295.1,4.357]
["bitfinex","ETHUSD",1726464335286,11.27373904,2295.6,2295.1,4.357]
["bitfinex","ETHUSD",1726464335485,0.04096846,2295.3,2295.1,4.357]
["bitfinex","ETHUSD",1726464335797,0.04097974,2295.3,2295.1,8.7139]
["bitfinex","ETHUSD",1726464335986,11.27370904,2295.6,2295.1,4.35694]
["bitfinex","ETHUSD",1726464336315,0.04097974,2295.3,2295.1,4.35694]
["bitfinex","ETHUSD",1726464336473,1.25366509,2295.5,2295.1,4.35694]
["bitfinex","ETHUSD",1726464336674,0.04097974,2295.3,2295.1,4.35694]
["bitfinex","ETHUSD",1726464336972,0.04097974,2295.3,2295.2,4.3945902]
["bitfinex","ETHUSD",1726464337300,1.25366509,2295.5,2295.2,0.0377202]
["bitfinex","ETHUSD",1726464337817,0.04097974,2295.4,2295.2,0.0377202]
["bitfinex","ETHUSD",1726464341018,0.04097974,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464342638,1.10924986,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464343511,5.0266989,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464343698,3.95842878,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464343895,0.04097974,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464344121,8.27361904,2295.6,2295.3,1.24]
["bitfinex","ETHUSD",1726464344441,4.39748518,2295.5,2295.3,1.24]
["bitfinex","ETHUSD",1726464344645,0.04111518,2295.5,2295.3,1.24]
["bitfinex","ETHUSD",1726464347323,1.3082136,2295.5,2295.3,1.24]
["bitfinex","ETHUSD",1726464349257,0.04111518,2295.5,2295.3,1.24]
["bitfinex","ETHUSD",1726464350817,3.91744904,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464351044,3.95880122,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464352156,15.67186122,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464355458,16.58053442,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464356033,18.99314744,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464356255,29.63118684,2295.4,2295.3,1.24]
["bitfinex","ETHUSD",1726464356494,29.63118684,2295.4,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464356495,4.35805,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464356794,8.31658034,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464357248,13.84689443,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464357692,14.76122435,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464357899,22.57643932,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464358453,23.03360428,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464358655,23.49076925,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464359059,24.04076925,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464359252,24.04167575,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464359458,21.75494443,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464359740,27.95820613,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464359939,21.75494443,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464360168,24.04074975,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464360574,25.67239347,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464361666,27.95696524,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464361871,24.0395162,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464362316,1.411615,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464362497,5.31277918,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464362664,4.3991313,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464363364,9.67082918,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464363565,12.67082918,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464363796,16.58827822,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464364771,19.02378306,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464365910,19.48062762,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464367384,15.10525289,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464367590,13.58455956,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464367971,17.04381711,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464368503,17.5020086,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464368669,13.12615694,2294.6,2294.5,0.0377202]
["bitfinex","ETHUSD",1726464368871,13.12615694,2294.6,2292.7,0.8929061]
["bitfinex","ETHUSD",1726464368872,8.72256,2292.9,2292.7,0.8929061]
["bitfinex","ETHUSD",1726464369071,3.0,2293.2,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464369072,9.19142175,2293.2,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464369281,0.03929738,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464369485,0.08718236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464369703,4.39973919,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464369922,4.48692155,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464370574,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464370776,0.08718236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464370990,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464371204,0.08718236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464372431,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464372975,0.08718236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464373185,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464374129,0.08718236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464375874,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464376694,4.36142,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464376927,0.08718236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464377786,0.08718236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464378090,4.44847236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464378503,0.08718236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464378897,4.44850236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464379293,0.08718236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464380121,4.44850236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464380620,0.08718236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464381189,4.44847236,2292.9,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464381910,4.36147,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464382085,14.00031054,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464382286,8.3661014,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464382510,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464382931,12.7275714,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464383437,15.7275714,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464383629,17.73646154,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464385929,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464386129,4.36147,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464386362,4.44865236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464387146,4.44865236,2292.8,2292.7,2.5071452]
["bitfinex","ETHUSD",1726464388868,0.08718236,2292.8,2292.7,2.5071452]
["bitfinex","ETHUSD",1726464389018,4.44865236,2292.8,2292.7,2.5071452]
["bitfinex","ETHUSD",1726464392066,0.08718236,2292.8,2292.7,2.5071452]
["bitfinex","ETHUSD",1726464392479,14.00031954,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464392681,12.7275714,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464393485,8.81012236,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464395758,12.7275714,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464396072,14.00032854,2292.8,2292.7,0.0352452]
["bitfinex","ETHUSD",1726464399901,14.00032854,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464400122,8.81012236,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464400810,4.44865236,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464407922,0.08718236,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464408543,0.08718236,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464408716,4.44860236,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464409330,4.44856236,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464409534,8.80997236,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464409764,4.44856236,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464410569,8.80993236,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464410731,4.44855236,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464411340,4.36147,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464411875,5.27448271,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464412166,5.36166507,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464412643,0.91311271,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464413755,1.36966906,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464414432,2.2872343,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464416683,6.6487043,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464417942,2.2872343,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464418444,2.29163173,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464418877,1.83320956,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464419078,2.37881409,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464419079,6.28171192,2292.9,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464419379,1.83320956,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464419584,6.19467956,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464420263,1.83320956,2292.8,2292.7,2.5827452]
["bitfinex","ETHUSD",1726464420445,1.83320956,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464420446,7.9465551,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464420648,8.03373746,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464421047,12.39530285,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464421242,14.02102477,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464421675,15.56021246,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464422059,14.02102477,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464422263,15.56030278,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464422445,18.56030278,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464422651,21.76891093,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464422954,18.56030278,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464425305,14.64285374,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464425511,17.39280443,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464426188,14.39280443,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464428693,14.39355991,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464429302,13.10021802,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464429508,8.81012236,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464430009,13.10021409,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464430474,10.34950792,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464430808,8.81012236,2292.8,2292.7,0.1552452]
["bitfinex","ETHUSD",1726464431294,8.81012236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464431295,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464431599,4.36147,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464431802,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464432712,7.5360409,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464432897,10.28683093,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464433206,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464437174,5.98825813,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464437497,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464438009,8.81012236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464438310,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464438884,5.78601302,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464439103,10.07650532,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464439478,5.98823197,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464439822,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464440496,8.73920983,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464440879,4.44865236,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464441074,8.73919808,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464441281,10.23049104,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464442017,11.84104835,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464442212,8.73919808,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464443876,13.10066808,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464444306,8.73919808,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464444499,13.10066808,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464445427,10.98757686,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464445625,15.34904686,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464447237,17.16165842,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464447393,14.41074573,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464447930,12.59813417,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464448096,15.349384,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464451294,12.59813417,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464451606,14.41074573,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464452221,17.16191222,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464452542,14.41074573,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464455059,22.32221573,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464455206,25.53228027,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464455745,19.35819871,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464455930,21.17081027,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464456131,18.80819871,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464456306,25.53228027,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464457350,22.32221573,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464459016,25.5311017,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464459236,25.53108069,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464461509,29.89255069,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464461728,25.53108069,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464463370,26.68368573,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464463660,29.89185654,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464463823,29.89184254,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464464232,26.59650337,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464464456,28.45110087,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464464656,32.81257087,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464464860,28.45110087,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464465228,32.81257087,2292.8,2292.7,0.12]
["bitfinex","ETHUSD",1726464465428,32.81257087,2292.8,2292.7,0.02212477]
["bitfinex","ETHUSD",1726464466269,17.4474,2292.6,2292.5,0.0751708]
["bitfinex","ETHUSD",1726464466429,28.13811177,2292.6,2292.5,0.0751708]
["bitfinex","ETHUSD",1726464466628,29.99270927,2292.6,2292.5,0.0751708]
["bitfinex","ETHUSD",1726464466827,29.99270927,2292.6,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464466829,13.08957,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464467151,19.76113856,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464467331,21.30474148,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464467531,16.39155148,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464467936,19.13930608,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464468252,15.08259448,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464468459,17.82874206,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464469349,22.19193206,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464470229,17.90218156,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464470475,22.7396777,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464470763,24.98805648,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464471268,24.98435047,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464472061,29.34754047,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464473075,26.6050989,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464473270,23.16940728,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464473470,20.70056034,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464473630,15.82218097,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464475264,13.53899156,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464475569,15.36470031,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464475768,13.53899156,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464475975,15.36471433,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464476275,15.36438702,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464476981,17.56544866,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464477537,8.00119702,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464477747,0.91247818,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464477972,0.91247818,2292.0,2291.9,2.3844]
["bitfinex","ETHUSD",1726464478175,6.17546156,2292.1,2291.9,2.89291668]
["bitfinex","ETHUSD",1726464478483,6.26264392,2292.1,2291.9,2.89291668]
["bitfinex","ETHUSD",1726464478673,4.363,2292.0,2291.9,2.3844]
["bitfinex","ETHUSD",1726464480529,0.91247818,2292.3,2291.9,2.3844]
["bitfinex","ETHUSD",1726464480645,5.36190054,2292.4,2292.1,2.3645]
["bitfinex","ETHUSD",1726464480986,4.36262,2292.2,2292.1,2.3645]
["bitfinex","ETHUSD",1726464481190,8.81242236,2292.2,2292.1,2.3645]
["bitfinex","ETHUSD",1726464481388,4.44980236,2292.2,2292.1,2.3645]
["bitfinex","ETHUSD",1726464481886,4.36262,2292.2,2292.1,2.3645]
["bitfinex","ETHUSD",1726464482386,8.38011138,2292.3,2292.1,2.3645]
["bitfinex","ETHUSD",1726464482571,0.08718236,2292.2,2292.1,2.3645]
["bitfinex","ETHUSD",1726464482883,4.01768138,2292.3,2292.1,2.3645]
["bitfinex","ETHUSD",1726464483081,4.36235,2292.4,2292.1,2.60095]
["bitfinex","ETHUSD",1726464483245,4.36235,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464483948,0.91247818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464484162,4.36206,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464485162,5.27446818,2292.6,2292.3,2.4199]
["bitfinex","ETHUSD",1726464485362,4.36207,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464485669,9.63645818,2292.6,2292.3,2.7551744]
["bitfinex","ETHUSD",1726464485898,5.27446818,2292.6,2292.3,2.7551744]
["bitfinex","ETHUSD",1726464486207,5.36165054,2292.6,2292.3,2.7551744]
["bitfinex","ETHUSD",1726464486981,4.36205,2292.5,2292.3,2.7551744]
["bitfinex","ETHUSD",1726464490611,4.36205,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464490612,4.36224,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464491822,4.44942236,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464492810,9.2050272,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464492997,13.5671672,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464493396,4.36224,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464494844,5.27452818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464495042,9.63668818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464495351,5.27452818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464496431,9.63665818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464497018,5.27452818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464497513,4.44942236,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464497942,9.63676818,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464498549,0.91247818,2292.5,2292.3,2.66189]
["bitfinex","ETHUSD",1726464499226,5.27454818,2292.5,2292.3,2.66189]
["bitfinex","ETHUSD",1726464499623,0.91247818,2292.5,2292.3,2.66189]
["bitfinex","ETHUSD",1726464499824,9.63636818,2292.6,2292.3,2.66189]
["bitfinex","ETHUSD",1726464500006,4.36208,2292.5,2292.3,2.66189]
["bitfinex","ETHUSD",1726464500213,4.36208,2292.5,2292.3,2.4199]
["bitfinex","ETHUSD",1726464500556,4.36224,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464500712,10.53752562,2292.4,2292.3,2.4199]
["bitfinex","ETHUSD",1726464501050,8.726,2292.0,2291.9,2.3074]
["bitfinex","ETHUSD",1726464501251,10.53904562,2292.0,2291.9,2.3074]
["bitfinex","ETHUSD",1726464501652,4.36319,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464503178,8.72638,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464504073,9.63984768,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464504253,8.72638,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464504442,9.63999641,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464505984,5.27680641,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464506146,4.36319,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464506651,5.27680641,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464507198,9.63999641,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464507735,8.72638,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464508573,9.63999641,2291.9,2291.8,2.7007668]
["bitfinex","ETHUSD",1726464511105,4.36319,2291.9,2291.8,4.9647668]
["bitfinex","ETHUSD",1726464511303,0.91361641,2292.0,2291.8,4.9647668]
["bitfinex","ETHUSD",1726464511508,5.27653641,2292.1,2291.8,5.46124348]
["bitfinex","ETHUSD",1726464511823,0.91361641,2292.2,2291.9,2.4177]
["bitfinex","ETHUSD",1726464512230,5.27625641,2292.2,2291.9,2.4177]
["bitfinex","ETHUSD",1726464512382,0.91361641,2292.2,2291.9,3.41554735]
["bitfinex","ETHUSD",1726464512720,1.37020152,2292.4,2292.1,2.4177]
["bitfinex","ETHUSD",1726464512721,0.91361641,2292.4,2292.1,2.4177]
["bitfinex","ETHUSD",1726464512920,0.91361641,2292.4,2292.1,3.00102474]
["bitfinex","ETHUSD",1726464516811,0.91361641,2292.4,2292.1,2.4177]
["bitfinex","ETHUSD",1726464517246,0.91361641,2292.3,2292.1,2.4177]
["bitfinex","ETHUSD",1726464520197,1.37020152,2292.4,2292.1,2.4177]
["bitfinex","ETHUSD",1726464520198,0.91361641,2292.2,2292.1,2.4177]
["bitfinex","ETHUSD",1726464520637,0.91361641,2292.3,2292.1,2.4177]
["bitfinex","ETHUSD",1726464520824,0.91361641,2292.2,2292.1,3.63187074]
["bitfinex","ETHUSD",1726464521010,0.91361641,2292.2,2292.1,2.4177]
["bitfinex","ETHUSD",1726464521751,4.36319,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464521957,8.96652991,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464522544,7.13604898,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464522746,8.96706069,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464523260,9.42477868,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464523859,9.33759632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464524723,7.04886662,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464524924,9.33759632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464525520,7.04886662,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464525922,9.33759632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464526334,13.70078632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464526544,9.33759632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464526932,13.70078632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464527478,9.33759632,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464527827,13.70070854,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464528147,8.8797704,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464528550,8.87963782,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464528770,8.00700682,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464529070,8.00697601,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464530398,1.83074039,2291.9,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464530702,1.3728881,2291.9,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464531261,0.91524279,2291.9,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464531853,0.91527455,2291.9,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464532393,1.3728881,2291.9,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464535205,6.19376039,2292.0,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464535370,1.3731304,2291.9,2291.8,2.3657668]
["bitfinex","ETHUSD",1726464538507,6.19393039,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464539415,6.19376039,2292.0,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464539622,5.73655939,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464539774,6.19393039,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464540196,13.92321546,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464540515,12.09247507,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464540762,13.9237387,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464541317,12.09247507,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464541688,13.9238249,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464542210,1.83134983,2291.9,2291.8,2.3884668]
["bitfinex","ETHUSD",1726464542411,6.19453983,2291.9,2291.8,2.3884668]
["bitfinex","ETHUSD",1726464543415,6.19453983,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464543726,6.19466712,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464545018,4.36319,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464545230,6.19482658,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464545582,6.65259431,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464545779,6.1950469,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464545981,6.65259431,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464546396,6.19504711,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464546713,6.65259431,2291.9,2291.8,0.0377668]
["bitfinex","ETHUSD",1726464547254,6.65259431,2291.9,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464547255,3.55,2291.8,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464547530,8.72904,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464548029,6.19711672,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464548231,6.19616902,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464549917,1.83164902,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464550120,1.37312622,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464551098,0.91487916,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464551344,5.73747622,2291.3,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464551509,0.91488104,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464555197,4.36452,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464555604,5.27940104,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464555854,4.36452,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464557570,5.27923104,2291.3,2291.2,2.3936]
["bitfinex","ETHUSD",1726464557769,5.27915104,2291.4,2291.2,2.3936]
["bitfinex","ETHUSD",1726464557968,4.36433,2291.3,2291.2,2.3936]
["bitfinex","ETHUSD",1726464559972,4.36418,2291.4,2291.2,2.3936]
["bitfinex","ETHUSD",1726464560171,4.36424,2291.4,2291.2,2.3936]
["bitfinex","ETHUSD",1726464562961,5.27895104,2291.5,2291.2,2.3936]
["bitfinex","ETHUSD",1726464564045,4.36416,2291.4,2291.2,2.3936]
["bitfinex","ETHUSD",1726464564674,5.27904104,2291.4,2291.2,2.3936]
["bitfinex","ETHUSD",1726464565671,0.91488104,2291.3,2291.2,2.3936]
["bitfinex","ETHUSD",1726464569010,5.27921104,2291.3,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464569172,5.27960393,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464569684,11.11029941,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464569880,12.0082611,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464570202,11.56785484,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464570514,5.73715936,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464570684,4.36452,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464571087,5.73715936,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464573398,0.91491644,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464575441,5.73698936,2291.3,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464576494,0.91492856,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464576699,5.73698936,2291.3,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464577424,0.91500092,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464577614,5.73698936,2291.3,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464577797,1.37263936,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464578128,0.9151098,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464578514,1.37263936,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464578910,5.73698936,2291.3,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464579103,5.73715936,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464581651,4.36452,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464582019,5.7379926,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464582423,6.19616902,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464583812,5.73847936,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464584019,6.19616902,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464584211,5.7385113,2291.2,2291.1,0.0377668]
["bitfinex","ETHUSD",1726464584409,5.7385113,2291.2,2291.1,2.3111668]
["bitfinex","ETHUSD",1726464584410,1.3739566,2291.2,2291.1,2.3111668]
["bitfinex","ETHUSD",1726464584610,0.91608257,2291.2,2291.1,2.3111668]
["bitfinex","ETHUSD",1726464585513,1.3739566,2291.2,2291.1,2.3111668]
["bitfinex","ETHUSD",1726464589242,1.3739566,2291.2,2291.1,2.2111668]
["bitfinex","ETHUSD",1726464592060,1.83164902,2291.2,2291.1,2.2111668]
["bitfinex","ETHUSD",1726464592839,1.37569346,2291.2,2291.1,2.2111668]
["bitfinex","ETHUSD",1726464593113,1.83164902,2291.2,2291.1,2.2111668]
["bitfinex","ETHUSD",1726464596456,1.83164902,2291.2,2291.1,2.86875548]
["bitfinex","ETHUSD",1726464601558,1.83164902,2291.2,2291.1,11.68546193]
["bitfinex","ETHUSD",1726464601726,1.37625595,2291.2,2291.1,11.02787325]
["bitfinex","ETHUSD",1726464601926,0.91748469,2291.2,2291.1,13.39091887]
["bitfinex","ETHUSD",1726464602256,0.91748469,2291.3,2291.1,4.22590996]
["bitfinex","ETHUSD",1726464602444,1.83164902,2291.5,2291.3,6.66583]
["bitfinex","ETHUSD",1726464602841,1.83164902,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726464603160,1.83164902,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726464603366,1.83164902,2291.6,2291.5,0.666564]
["bitfinex","ETHUSD",1726464603720,2.29307969,2291.6,2291.5,0.666564]
["bitfinex","ETHUSD",1726464604256,1.83447598,2291.6,2291.5,5.030514]
["bitfinex","ETHUSD",1726464604420,0.91720506,2291.8,2291.6,7.91376]
["bitfinex","ETHUSD",1726464604657,0.91720506,2292.0,2291.8,2.4624]
["bitfinex","ETHUSD",1726464604853,0.91634223,2292.0,2291.9,0.24624]
["bitfinex","ETHUSD",1726464605023,0.91634223,2292.0,2291.8,2.4624]
["bitfinex","ETHUSD",1726464605915,1.81304562,2291.9,2291.6,2.4624]
["bitfinex","ETHUSD",1726464606123,0.91634223,2291.8,2291.4,6.82644]
["bitfinex","ETHUSD",1726464606448,0.91634223,2291.8,2291.4,7.12644]
["bitfinex","ETHUSD",1726464606449,0.91634223,2291.7,2291.4,7.12644]
["bitfinex","ETHUSD",1726464606648,0.91634223,2291.7,2291.5,0.712644]
["bitfinex","ETHUSD",1726464606865,0.91634223,2291.7,2291.5,5.076594]
["bitfinex","ETHUSD",1726464607669,0.91634223,2291.7,2291.5,0.712644]
["bitfinex","ETHUSD",1726464608482,0.97854223,2291.8,2291.4,7.12643]
["bitfinex","ETHUSD",1726464609186,0.97854223,2291.8,2291.5,4.36386]
["bitfinex","ETHUSD",1726464609345,0.91634223,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726464609543,0.91634223,2291.9,2291.7,4.36345]
["bitfinex","ETHUSD",1726464609743,0.91634223,2291.9,2291.7,2.3341]
["bitfinex","ETHUSD",1726464609984,0.91634223,2291.9,2291.7,6.69767]
["bitfinex","ETHUSD",1726464610657,0.91634223,2291.9,2291.5,5.512887]
["bitfinex","ETHUSD",1726464611683,0.91634223,2291.9,2291.6,5.5848377]
["bitfinex","ETHUSD",1726464611885,0.91634223,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1726464612381,5.27944223,2292.0,2291.6,4.36374]
["bitfinex","ETHUSD",1726464612584,0.91634223,2292.0,2291.6,4.36374]
["bitfinex","ETHUSD",1726464612819,0.91634223,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1726464612948,0.91634223,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1726464614083,0.91634223,2292.0,2291.7,6.82127]
["bitfinex","ETHUSD",1726464614816,0.81634223,2292.0,2291.7,6.82127]
["bitfinex","ETHUSD",1726464615165,5.79757871,2292.2,2291.7,6.82127]
["bitfinex","ETHUSD",1726464615362,1.37261871,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726464615702,1.37261871,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1726464616046,1.37261871,2292.3,2291.9,4.3631]
["bitfinex","ETHUSD",1726464616960,5.73505871,2292.3,2291.9,4.3631]
["bitfinex","ETHUSD",1726464617402,5.79715871,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1726464617608,1.37261871,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726464618213,5.73508871,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726464618867,5.79715871,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1726464619067,10.15949871,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1726464619309,4.36247,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726464619667,5.73508871,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726464619885,4.36247,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726464624092,8.72501,2292.3,2291.8,4.36338]
["bitfinex","ETHUSD",1726464624710,4.42487,2292.2,2291.8,2.3633]
["bitfinex","ETHUSD",1726464625027,5.33842956,2292.2,2291.8,2.3633]
["bitfinex","ETHUSD",1726464625186,5.33842956,2292.2,2291.7,8.72693]
["bitfinex","ETHUSD",1726464625385,5.33842956,2292.2,2291.7,4.36345]
["bitfinex","ETHUSD",1726464626110,5.33842956,2292.2,2291.7,8.72693]
["bitfinex","ETHUSD",1726464626426,5.33842956,2292.2,2291.7,4.36345]
["bitfinex","ETHUSD",1726464626602,6.9780115,2292.2,2291.7,8.72686]
["bitfinex","ETHUSD",1726464626933,6.9780115,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726464627496,11.3407215,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726464627701,6.9780115,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726464628603,11.3407215,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726464629207,4.36287,2292.1,2291.7,4.36341]
["bitfinex","ETHUSD",1726464630017,5.27617956,2292.2,2291.8,4.36335]
["bitfinex","ETHUSD",1726464630216,5.27617956,2292.2,2291.9,2.4311]
["bitfinex","ETHUSD",1726464631121,9.63888956,2292.2,2291.9,2.4311]
["bitfinex","ETHUSD",1726464631308,5.27617956,2292.2,2291.9,2.4311]
["bitfinex","ETHUSD",1726464631707,9.63889956,2292.2,2291.9,2.4311]
["bitfinex","ETHUSD",1726464631896,0.91355956,2292.2,2291.9,2.4311]
["bitfinex","ETHUSD",1726464632099,0.91355956,2292.3,2291.9,2.4311]
["bitfinex","ETHUSD",1726464632293,0.91355956,2292.3,2291.9,7.48238657]
["bitfinex","ETHUSD",1726464632841,5.27605956,2292.3,2291.9,7.48238657]
["bitfinex","ETHUSD",1726464633692,5.27605956,2292.3,2291.9,6.79421]
["bitfinex","ETHUSD",1726464633938,0.91355956,2292.2,2291.9,6.79421]
["bitfinex","ETHUSD",1726464634233,0.91355956,2292.3,2291.9,6.79421]
["bitfinex","ETHUSD",1726464634835,5.27599956,2292.3,2291.9,6.79421]
["bitfinex","ETHUSD",1726464635210,0.91355956,2292.2,2291.9,6.79421]
["bitfinex","ETHUSD",1726464635535,5.27599956,2292.3,2291.9,6.79421]
["bitfinex","ETHUSD",1726464637000,0.91355956,2292.2,2291.9,2.4311]
["bitfinex","ETHUSD",1726464640146,0.91355956,2292.1,2291.9,2.4311]
["bitfinex","ETHUSD",1726464640601,5.27637956,2292.1,2291.9,2.4311]
["bitfinex","ETHUSD",1726464640801,5.27637956,2292.1,2291.6,4.36374]
["bitfinex","ETHUSD",1726464640802,0.91355956,2292.0,2291.7,2.3997]
["bitfinex","ETHUSD",1726464642524,0.91355956,2291.9,2291.7,2.3997]
["bitfinex","ETHUSD",1726464644566,0.91355956,2291.9,2291.7,6.76327]
["bitfinex","ETHUSD",1726464645119,0.91355956,2291.9,2291.7,11.12673]
["bitfinex","ETHUSD",1726464645466,0.91636087,2291.9,2291.8,1.20867425]
["bitfinex","ETHUSD",1726464645967,1.37261871,2291.9,2291.8,1.20867425]
["bitfinex","ETHUSD",1726464648326,1.37550092,2291.9,2291.7,6.76316]
["bitfinex","ETHUSD",1726464648666,0.91700655,2291.8,2291.7,6.76316]
["bitfinex","ETHUSD",1726464648958,1.37550092,2291.8,2291.7,6.76316]
["bitfinex","ETHUSD",1726464649673,1.37550092,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726464649973,2.29097827,2292.1,2292.0,6.6569]
["bitfinex","ETHUSD",1726464649974,1.37550092,2292.1,2292.0,6.6569]
["bitfinex","ETHUSD",1726464650927,1.37550092,2292.1,2292.0,2.2939]
["bitfinex","ETHUSD",1726464653033,1.82951647,2292.1,2291.8,6.66948]
["bitfinex","ETHUSD",1726464653366,0.91705553,2291.9,2291.8,7.72347956]
["bitfinex","ETHUSD",1726464653564,1.37558329,2291.9,2291.8,7.72347956]
["bitfinex","ETHUSD",1726464653741,1.37558329,2292.0,2291.8,7.72347956]
["bitfinex","ETHUSD",1726464653945,0.91713282,2291.9,2291.8,7.72347956]
["bitfinex","ETHUSD",1726464654269,1.37558329,2292.0,2291.8,7.72347956]
["bitfinex","ETHUSD",1726464654627,1.37558329,2291.9,2291.8,7.72347956]
["bitfinex","ETHUSD",1726464656573,1.37558329,2291.9,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464656741,1.37558329,2291.9,2291.8,7.72357956]
["bitfinex","ETHUSD",1726464656939,1.37558329,2291.9,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464657725,1.82951647,2292.0,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464657926,1.37609786,2291.9,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464658434,1.82951647,2292.0,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464659836,1.82951647,2292.0,2291.8,7.72356956]
["bitfinex","ETHUSD",1726464660173,1.37618943,2291.9,2291.8,7.72356956]
["bitfinex","ETHUSD",1726464660375,1.37618943,2291.9,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464663758,1.82951647,2291.9,2291.8,3.36019956]
["bitfinex","ETHUSD",1726464663969,1.82951647,2291.9,2291.8,2.3062]
["bitfinex","ETHUSD",1726464664166,1.82951647,2291.9,2291.6,2.3698]
["bitfinex","ETHUSD",1726464664167,1.37627739,2291.9,2291.6,2.3698]
["bitfinex","ETHUSD",1726464664374,1.37627739,2291.9,2291.4,1.36929726]
["bitfinex","ETHUSD",1726464664375,2.29380302,2291.7,2291.4,2.3698]
["bitfinex","ETHUSD",1726464664542,0.91740741,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726464664742,1.37611112,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1726464664743,0.91740741,2291.7,2291.5,11.18485318]
["bitfinex","ETHUSD",1726464664964,1.37611112,2291.8,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464665160,0.91731881,2291.7,2291.6,1.26005143]
["bitfinex","ETHUSD",1726464665773,1.37611112,2291.7,2291.6,1.26005143]
["bitfinex","ETHUSD",1726464666288,0.9172874,2291.7,2291.6,1.26005353]
["bitfinex","ETHUSD",1726464666578,0.9172874,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464666779,0.91728878,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464667079,0.91728442,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464667284,1.37611112,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464667487,0.91727609,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464668295,1.37611112,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464669261,1.37611112,2291.8,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464669487,0.91722067,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464670190,1.37611112,2291.8,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464670489,0.91720664,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464670697,1.37611112,2291.8,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464671057,0.91718299,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464671357,0.91716925,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464671896,1.37611112,2291.7,2291.6,1.17279089]
["bitfinex","ETHUSD",1726464672051,1.37611112,2291.7,2291.1,14.47061172]
["bitfinex","ETHUSD",1726464672052,0.0622,2291.6,2291.1,0.8929061]
["bitfinex","ETHUSD",1726464672252,1.89710747,2291.2,2290.9,0.08726349]
["bitfinex","ETHUSD",1726464672461,0.91743087,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1726464672668,0.91743087,2291.0,2290.8,0.673456]
["bitfinex","ETHUSD",1726464672904,0.91743087,2291.0,2290.8,5.038646]
["bitfinex","ETHUSD",1726464673163,0.91743087,2291.0,2290.8,0.673456]
["bitfinex","ETHUSD",1726464673579,0.91743087,2291.1,2290.8,0.673456]
["bitfinex","ETHUSD",1726464673781,0.91743087,2291.1,2290.9,0.5038816]
["bitfinex","ETHUSD",1726464675495,5.7406663,2291.2,2290.9,0.5038816]
["bitfinex","ETHUSD",1726464675496,0.91743087,2291.2,2290.9,0.5038816]
["bitfinex","ETHUSD",1726464676885,4.36472,2291.1,2290.9,0.5038816]
["bitfinex","ETHUSD",1726464677092,5.28215087,2291.1,2290.8,0.673456]
["bitfinex","ETHUSD",1726464677396,9.64697087,2291.1,2290.8,0.673456]
["bitfinex","ETHUSD",1726464677609,8.72954,2291.1,2290.8,0.673456]
["bitfinex","ETHUSD",1726464677810,4.36494,2291.0,2290.8,0.673456]
["bitfinex","ETHUSD",1726464677978,4.36494,2291.0,2290.6,2.3692]
["bitfinex","ETHUSD",1726464678178,4.36472,2291.1,2290.6,6.73485]
["bitfinex","ETHUSD",1726464678392,8.72954,2291.1,2290.6,6.73485]
["bitfinex","ETHUSD",1726464678599,8.72952,2291.1,2290.6,6.73485]
["bitfinex","ETHUSD",1726464679298,4.36472,2291.1,2290.7,1.11383268]
["bitfinex","ETHUSD",1726464682404,4.36472,2291.1,2290.7,5.47929268]
["bitfinex","ETHUSD",1726464682828,5.7401063,2291.5,2291.2,2.4096]
["bitfinex","ETHUSD",1726464682829,0.91743087,2291.5,2291.2,2.4096]
["bitfinex","ETHUSD",1726464683128,5.28071087,2291.9,2291.4,4.36404]
["bitfinex","ETHUSD",1726464683332,5.28071087,2291.9,2291.5,0.53239705]
["bitfinex","ETHUSD",1726464683669,5.28071087,2291.9,2291.5,0.08726592]
["bitfinex","ETHUSD",1726464683838,0.91743087,2291.9,2291.6,2.2838]
["bitfinex","ETHUSD",1726464683985,5.28044087,2292.0,2291.6,2.2838]
["bitfinex","ETHUSD",1726464684190,4.36319,2291.9,2291.6,2.2838]
["bitfinex","ETHUSD",1726464684596,5.28062087,2291.9,2291.6,2.2838]
["bitfinex","ETHUSD",1726464684802,4.36319,2291.9,2291.6,2.2838]
["bitfinex","ETHUSD",1726464685428,5.28062087,2291.9,2291.6,2.2838]
["bitfinex","ETHUSD",1726464686519,4.36319,2291.9,2291.6,2.2838]
["bitfinex","ETHUSD",1726464686828,5.34305087,2291.8,2291.2,9.8181]
["bitfinex","ETHUSD",1726464686988,5.34305087,2291.8,2291.3,4.36431]
["bitfinex","ETHUSD",1726464687192,5.34305087,2291.8,2291.4,0.08726765]
["bitfinex","ETHUSD",1726464687410,4.42562,2291.8,2291.4,0.08726765]
["bitfinex","ETHUSD",1726464687826,5.34305087,2291.8,2291.3,4.36431]
["bitfinex","ETHUSD",1726464688006,5.34305087,2291.8,2291.3,6.35476616]
["bitfinex","ETHUSD",1726464689134,0.91743087,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1726464689335,0.91743087,2291.9,2291.5,6.78194]
["bitfinex","ETHUSD",1726464689512,0.91743087,2291.9,2291.5,7.41738862]
["bitfinex","ETHUSD",1726464690558,9.64392087,2291.9,2291.5,3.05354862]
["bitfinex","ETHUSD",1726464691348,4.36368,2291.7,2291.2,14.19196]
["bitfinex","ETHUSD",1726464691550,4.36368,2291.7,2291.2,18.55633]
["bitfinex","ETHUSD",1726464691714,4.36368,2291.7,2291.2,16.047593]
["bitfinex","ETHUSD",1726464692448,4.36368,2291.7,2291.2,20.412023]
["bitfinex","ETHUSD",1726464692747,4.36368,2291.7,2291.2,20.412013]
["bitfinex","ETHUSD",1726464694544,4.36368,2291.7,2291.2,16.047593]
["bitfinex","ETHUSD",1726464694925,4.36376,2291.6,2291.2,16.047593]
["bitfinex","ETHUSD",1726464695444,4.36376,2291.6,2291.3,1.6047593]
["bitfinex","ETHUSD",1726464695646,4.36376,2291.6,2291.2,6.79196]
["bitfinex","ETHUSD",1726464696181,4.36407,2291.5,2291.0,6.65935]
["bitfinex","ETHUSD",1726464696321,4.36407,2291.5,2291.0,11.02407]
["bitfinex","ETHUSD",1726464696520,4.36407,2291.5,2291.1,1.157407]
["bitfinex","ETHUSD",1726464698462,4.36452,2291.2,2290.8,12.31304927]
["bitfinex","ETHUSD",1726464698883,4.36452,2291.2,2290.8,7.94792927]
["bitfinex","ETHUSD",1726464699192,4.36472,2291.1,2290.8,0.54792927]
["bitfinex","ETHUSD",1726464699475,4.36511,2290.9,2290.5,2.3657668]
["bitfinex","ETHUSD",1726464699647,4.36511,2290.9,2290.5,4.21552748]
["bitfinex","ETHUSD",1726464700034,4.36511,2290.9,2290.5,2.3657668]
["bitfinex","ETHUSD",1726464700259,4.36531,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464703060,5.28248087,2291.0,2290.5,4.4034968]
["bitfinex","ETHUSD",1726464703256,4.36505,2291.0,2290.6,0.88568107]
["bitfinex","ETHUSD",1726464703662,8.73005,2291.0,2290.6,0.88568107]
["bitfinex","ETHUSD",1726464703861,4.365,2291.0,2290.6,0.88568107]
["bitfinex","ETHUSD",1726464704794,4.36556,2290.7,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464705485,4.36528,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464706009,8.73066,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464706224,4.36528,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464706358,8.73067,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464706560,2.73047649,2291.0,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464706561,5.28248087,2291.0,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464706760,4.36511,2290.9,2290.5,0.73014796]
["bitfinex","ETHUSD",1726464707017,4.36505,2291.0,2290.5,5.09591796]
["bitfinex","ETHUSD",1726464707223,8.73014,2291.0,2290.5,5.09591796]
["bitfinex","ETHUSD",1726464707521,4.36505,2291.0,2290.5,5.09591796]
["bitfinex","ETHUSD",1726464707662,5.28248087,2291.0,2290.5,5.09591796]
["bitfinex","ETHUSD",1726464708159,0.91743087,2291.0,2290.6,6.79526]
["bitfinex","ETHUSD",1726464708363,5.34434087,2291.1,2290.6,6.79517]
["bitfinex","ETHUSD",1726464708588,4.36496,2291.0,2290.6,6.79517]
["bitfinex","ETHUSD",1726464708795,4.36496,2291.0,2290.6,7.9842948]
["bitfinex","ETHUSD",1726464712767,4.36496,2291.0,2290.6,3.6187248]
["bitfinex","ETHUSD",1726464716299,0.0622,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464716511,4.36548,2290.7,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464716664,0.97963087,2290.9,2290.5,0.12507685]
["bitfinex","ETHUSD",1726464716665,0.91743087,2290.9,2290.5,0.12507685]
["bitfinex","ETHUSD",1726464716869,5.28255087,2290.9,2290.5,0.36365353]
["bitfinex","ETHUSD",1726464717406,4.36512,2290.9,2290.5,0.36365353]
["bitfinex","ETHUSD",1726464717615,5.28255087,2290.9,2290.5,0.12507685]
["bitfinex","ETHUSD",1726464719118,5.28255087,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464719694,0.91743087,2291.0,2290.7,1.81304562]
["bitfinex","ETHUSD",1726464720010,0.91743087,2291.4,2291.1,6.85576]
["bitfinex","ETHUSD",1726464720176,2.28700937,2291.7,2291.1,6.85576]
["bitfinex","ETHUSD",1726464720177,0.91743087,2291.7,2291.2,0.685576]
["bitfinex","ETHUSD",1726464720378,4.36395,2291.5,2291.1,2.4912]
["bitfinex","ETHUSD",1726464720725,4.42668,2291.3,2290.8,2.4912]
["bitfinex","ETHUSD",1726464720927,4.36472,2291.1,2290.8,2.4912]
["bitfinex","ETHUSD",1726464721079,4.36472,2291.1,2290.6,2.4912]
["bitfinex","ETHUSD",1726464721276,4.36493,2291.0,2290.6,3.11286124]
["bitfinex","ETHUSD",1726464721516,4.36493,2291.0,2290.6,2.4912]
["bitfinex","ETHUSD",1726464721817,4.36529,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464721985,4.36532,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464722184,5.28275087,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464723507,4.36547,2290.7,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464726124,2.3908459,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464726417,9.70996087,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464727122,4.36534,2290.8,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464727634,4.36548,2290.7,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464728688,5.34473087,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464728906,4.3651,2290.9,2290.6,2.4511]
["bitfinex","ETHUSD",1726464729123,8.7303,2290.9,2290.6,2.4511]
["bitfinex","ETHUSD",1726464729440,5.47370772,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464729802,9.83890772,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464730017,5.47370772,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464730326,9.83894772,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464730627,5.47370772,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464730803,9.83892772,2290.9,2290.5,0.0377668]
["bitfinex","ETHUSD",1726464731447,4.367,2289.9,2289.6,0.8929061]
["bitfinex","ETHUSD",1726464731605,0.91463637,2290.1,2289.6,2.4364]
["bitfinex","ETHUSD",1726464732354,8.734,2289.9,2289.3,2.4364]
["bitfinex","ETHUSD",1726464732659,8.7962,2289.9,2289.3,2.4364]
["bitfinex","ETHUSD",1726464733140,4.367,2289.9,2289.3,6.80438]
["bitfinex","ETHUSD",1726464733346,4.367,2289.9,2289.4,4.36792]
["bitfinex","ETHUSD",1726464733559,4.367,2289.9,2289.3,6.80444]
["bitfinex","ETHUSD",1726464734243,4.367,2289.9,2289.3,2.4364]
["bitfinex","ETHUSD",1726464734404,8.84317881,2289.9,2289.3,2.4364]
["bitfinex","ETHUSD",1726464734603,9.94384134,2289.9,2289.3,2.4364]
["bitfinex","ETHUSD",1726464734806,10.00604134,2289.9,2289.1,2.3727668]
["bitfinex","ETHUSD",1726464735020,10.92067771,2289.9,2289.1,6.7412668]
["bitfinex","ETHUSD",1726464735412,10.00604134,2289.9,2289.1,6.7412668]
["bitfinex","ETHUSD",1726464735854,10.00604134,2289.9,2289.1,11.1096668]
["bitfinex","ETHUSD",1726464736052,4.367,2289.9,2289.1,2.3727668]
["bitfinex","ETHUSD",1726464736203,5.28144637,2290.0,2289.6,2.335]
["bitfinex","ETHUSD",1726464736446,5.28118637,2290.2,2289.6,6.70243]
["bitfinex","ETHUSD",1726464736670,4.36655,2290.2,2289.6,6.70243]
["bitfinex","ETHUSD",1726464736893,4.36655,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726464737381,5.28082637,2290.4,2289.8,1.14852348]
["bitfinex","ETHUSD",1726464737699,0.91463637,2290.6,2290.0,2.306]
["bitfinex","ETHUSD",1726464737845,4.36549,2290.7,2290.2,4.3664]
["bitfinex","ETHUSD",1726464738050,4.3654,2290.8,2290.3,0.43664]
["bitfinex","ETHUSD",1726464738350,4.36561,2290.7,2290.0,6.67265]
["bitfinex","ETHUSD",1726464738594,4.36561,2290.7,2290.1,4.36661]
["bitfinex","ETHUSD",1726464738894,4.36561,2290.7,2290.2,4.36638]
["bitfinex","ETHUSD",1726464739852,4.36529,2290.8,2290.3,4.36623]
["bitfinex","ETHUSD",1726464740181,5.27987637,2290.9,2290.3,8.73231]
["bitfinex","ETHUSD",1726464740393,0.91463637,2290.9,2290.5,2.306]
["bitfinex","ETHUSD",1726464740610,0.91463637,2291.0,2290.5,6.67166]
["bitfinex","ETHUSD",1726464740756,5.27946637,2291.1,2290.5,2.39330621]
["bitfinex","ETHUSD",1726464740951,0.91463637,2291.0,2290.5,2.306]
["bitfinex","ETHUSD",1726464741177,0.91463637,2290.9,2290.5,2.306]
["bitfinex","ETHUSD",1726464741373,5.27986637,2290.9,2290.5,2.306]
["bitfinex","ETHUSD",1726464744397,0.91463637,2290.8,2290.5,2.306]
["bitfinex","ETHUSD",1726464744552,5.38937234,2290.7,2290.2,6.71492]
["bitfinex","ETHUSD",1726464744753,5.28033637,2290.6,2290.2,6.71492]
["bitfinex","ETHUSD",1726464744994,4.36587,2290.5,2290.2,2.3485]
["bitfinex","ETHUSD",1726464745160,4.36587,2290.5,2290.0,4.36669]
["bitfinex","ETHUSD",1726464745484,4.36587,2290.5,2290.0,10.58539268]
["bitfinex","ETHUSD",1726464745664,4.36587,2290.5,2290.0,6.21869268]
["bitfinex","ETHUSD",1726464746067,0.91463637,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1726464746955,5.28030637,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1726464747479,0.91463637,2290.6,2290.2,4.36641]
["bitfinex","ETHUSD",1726464747705,0.91463637,2290.6,2290.2,5.42492027]
["bitfinex","ETHUSD",1726464748715,5.28030637,2290.6,2290.2,5.42492027]
["bitfinex","ETHUSD",1726464749011,0.91463637,2290.6,2290.2,4.36634]
["bitfinex","ETHUSD",1726464750897,0.91463637,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726464751099,0.91463637,2290.6,2290.2,4.36634]
["bitfinex","ETHUSD",1726464752011,0.91463637,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726464752168,0.91463637,2290.6,2290.2,9.71296703]
["bitfinex","ETHUSD",1726464752368,5.28020637,2290.7,2290.3,2.2806]
["bitfinex","ETHUSD",1726464752612,0.91463637,2290.7,2290.4,4.36601]
["bitfinex","ETHUSD",1726464752910,5.28003637,2290.8,2290.3,6.64667]
["bitfinex","ETHUSD",1726464753112,5.28003637,2290.8,2290.3,11.01281]
["bitfinex","ETHUSD",1726464754272,0.91463637,2290.7,2290.0,2.3627]
["bitfinex","ETHUSD",1726464755121,4.36567,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726464755326,8.73148,2290.6,2290.1,4.36645]
["bitfinex","ETHUSD",1726464755650,4.36625,2290.3,2290.0,2.3627]
["bitfinex","ETHUSD",1726464755954,4.36617,2290.4,2290.0,2.3627]
["bitfinex","ETHUSD",1726464756245,4.36654,2290.2,2289.8,2.4082668]
["bitfinex","ETHUSD",1726464756452,4.36636,2290.3,2289.8,6.7754568]
["bitfinex","ETHUSD",1726464756633,4.4755236,2290.3,2289.8,6.7754568]
["bitfinex","ETHUSD",1726464757009,4.36658,2290.2,2289.8,2.4082668]
["bitfinex","ETHUSD",1726464760862,5.28060637,2290.5,2289.9,4.36688]
["bitfinex","ETHUSD",1726464761150,4.36597,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1726464761309,5.28060637,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1726464761513,4.36614,2290.4,2289.9,8.73379]
["bitfinex","ETHUSD",1726464761712,0.91463637,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726464764015,0.91463637,2290.4,2290.1,4.3666]
["bitfinex","ETHUSD",1726464764852,0.91463637,2290.4,2290.0,8.7335]
["bitfinex","ETHUSD",1726464765021,0.91463637,2290.4,2290.0,8.73343]
["bitfinex","ETHUSD",1726464765745,0.91463637,2290.3,2290.0,8.73342]
["bitfinex","ETHUSD",1726464765922,0.91463637,2290.4,2290.0,8.73342]
["bitfinex","ETHUSD",1726464766122,0.91463637,2290.3,2290.0,8.73342]
["bitfinex","ETHUSD",1726464767316,0.91463637,2290.3,2290.0,8.7334]
["bitfinex","ETHUSD",1726464770528,0.91463637,2290.3,2290.1,4.36659]
["bitfinex","ETHUSD",1726464772557,0.91463637,2290.4,2290.1,4.36659]
["bitfinex","ETHUSD",1726464773255,0.91463637,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1726464773432,0.91463637,2290.6,2290.3,4.36624]
["bitfinex","ETHUSD",1726464774028,0.91463637,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1726464778326,0.91463637,2290.5,2290.3,6.36624]
["bitfinex","ETHUSD",1726464778527,0.91463637,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726464781442,1.37195455,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726464782664,1.82927274,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726464782962,1.82927274,2290.5,2290.3,6.36624]
["bitfinex","ETHUSD",1726464783169,1.3757879,2290.4,2290.3,6.36614]
["bitfinex","ETHUSD",1726464789772,1.89147274,2290.5,2290.3,6.36614]
["bitfinex","ETHUSD",1726464790093,1.3763424,2290.4,2290.3,6.36614]
["bitfinex","ETHUSD",1726464790798,1.82927274,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726464791010,1.3763344,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726464791491,0.91748719,2290.8,2290.7,5.3427]
["bitfinex","ETHUSD",1726464791718,0.91748719,2291.0,2290.9,11.07288]
["bitfinex","ETHUSD",1726464791855,0.91748719,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726464792193,8.64903413,2291.7,2291.0,4.3649]
["bitfinex","ETHUSD",1726464792194,0.91748719,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1726464792491,0.91748719,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726464792807,0.91748719,2291.3,2291.2,11.07174]
["bitfinex","ETHUSD",1726464793096,0.0622,2291.8,2291.2,11.07174]
["bitfinex","ETHUSD",1726464793097,0.91748719,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1726464793254,0.91748719,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726464793450,0.91748719,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726464794303,0.0622,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1726464794304,0.91748719,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726464795355,0.91748719,2291.7,2291.4,4.36414]
["bitfinex","ETHUSD",1726464795857,0.91748719,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726464796159,0.91748719,2291.7,2291.4,4.36414]
["bitfinex","ETHUSD",1726464798299,0.55,2291.4,2290.2,3.84029418]
["bitfinex","ETHUSD",1726464798608,4.36481,2291.1,2290.5,4.36576]
["bitfinex","ETHUSD",1726464798762,1.08881813,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726464798960,1.08881813,2291.2,2290.8,4.36524]
["bitfinex","ETHUSD",1726464799202,1.63414494,2291.2,2290.8,4.36524]
["bitfinex","ETHUSD",1726464799372,1.63414494,2291.2,2290.7,4.36536]
["bitfinex","ETHUSD",1726464799701,4.3641,2291.5,2290.9,8.73006]
["bitfinex","ETHUSD",1726464799702,0.97968719,2291.4,2290.9,8.73006]
["bitfinex","ETHUSD",1726464799875,0.10911389,2291.3,2290.9,1.26605603]
["bitfinex","ETHUSD",1726464800069,1.02660108,2291.3,2290.8,4.36524]
["bitfinex","ETHUSD",1726464800791,5.28182719,2291.3,2290.8,4.36524]
["bitfinex","ETHUSD",1726464801105,1.54170077,2291.4,2290.9,4.36493]
["bitfinex","ETHUSD",1726464801106,0.97968719,2291.4,2290.9,4.36493]
["bitfinex","ETHUSD",1726464802067,0.97968719,2291.4,2291.0,4.36481]
["bitfinex","ETHUSD",1726464803071,1.08880115,2291.4,2291.0,4.36481]
["bitfinex","ETHUSD",1726464803267,0.97968719,2291.4,2291.0,4.36481]
["bitfinex","ETHUSD",1726464804885,1.08880119,2291.4,2291.0,4.36481]
["bitfinex","ETHUSD",1726464805086,5.45295119,2291.4,2290.9,8.72992]
["bitfinex","ETHUSD",1726464805287,0.97968719,2291.4,2291.0,4.36489]
["bitfinex","ETHUSD",1726464805742,0.97968719,2291.4,2291.1,6.67284]
["bitfinex","ETHUSD",1726464805743,0.91748719,2291.4,2291.1,6.67284]
["bitfinex","ETHUSD",1726464805884,0.91748719,2291.5,2291.1,6.67284]
["bitfinex","ETHUSD",1726464806203,0.91748719,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1726464806404,0.97968719,2291.6,2291.2,5.10527936]
["bitfinex","ETHUSD",1726464806612,0.0622,2291.6,2291.3,4.36419]
["bitfinex","ETHUSD",1726464807414,0.91748719,2291.7,2291.3,5.47762418]
["bitfinex","ETHUSD",1726464810126,0.91748719,2291.7,2291.4,4.36405]
["bitfinex","ETHUSD",1726464810430,0.91748719,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726464811577,0.91748719,2291.9,2291.5,6.81394]
["bitfinex","ETHUSD",1726464812393,5.28071719,2291.9,2291.4,4.36402]
["bitfinex","ETHUSD",1726464812587,5.38981361,2291.9,2291.4,8.72806]
["bitfinex","ETHUSD",1726464812799,5.38981361,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1726464813000,5.28071719,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1726464813297,5.34268719,2292.0,2291.5,4.36394]
["bitfinex","ETHUSD",1726464813893,0.91748719,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1726464814293,0.91748719,2291.9,2291.5,5.08519222]
["bitfinex","ETHUSD",1726464816150,5.34268719,2292.0,2291.5,5.08519222]
["bitfinex","ETHUSD",1726464816305,0.91748719,2291.9,2291.5,5.08519222]
["bitfinex","ETHUSD",1726464816840,5.28048719,2292.0,2291.7,2.465]
["bitfinex","ETHUSD",1726464817605,9.64358719,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1726464817944,0.91748719,2291.9,2291.6,4.36375]
["bitfinex","ETHUSD",1726464818245,0.91748719,2291.9,2291.5,6.82894]
["bitfinex","ETHUSD",1726464818421,1.02658379,2291.9,2291.5,6.82894]
["bitfinex","ETHUSD",1726464818740,0.91748719,2291.9,2291.5,6.82894]
["bitfinex","ETHUSD",1726464819159,5.73337327,2292.0,2291.5,6.82894]
["bitfinex","ETHUSD",1726464819160,5.38958197,2292.0,2291.6,4.36371]
["bitfinex","ETHUSD",1726464819342,5.38958197,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1726464819343,0.91748719,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1726464820239,1.02657943,2292.1,2291.7,8.72701]
["bitfinex","ETHUSD",1726464820442,0.91748719,2292.1,2291.7,9.52796984]
["bitfinex","ETHUSD",1726464820740,0.91748719,2292.0,2291.7,9.52797984]
["bitfinex","ETHUSD",1726464821039,0.91748719,2292.0,2291.7,5.16451984]
["bitfinex","ETHUSD",1726464821244,0.91748719,2292.0,2291.7,9.52798984]
["bitfinex","ETHUSD",1726464821547,0.91748719,2292.2,2291.8,7.62867898]
["bitfinex","ETHUSD",1726464821751,0.91748719,2292.2,2291.8,6.67588]
["bitfinex","ETHUSD",1726464822512,0.91748719,2292.3,2292.0,4.36297]
["bitfinex","ETHUSD",1726464822853,0.91748719,2292.3,2292.0,5.030527]
["bitfinex","ETHUSD",1726464823058,0.91748719,2292.3,2292.0,4.36297]
["bitfinex","ETHUSD",1726464823254,0.91748719,2292.3,2291.9,4.36301]
["bitfinex","ETHUSD",1726464823415,2.73148657,2292.3,2291.9,4.36301]
["bitfinex","ETHUSD",1726464824319,2.73148657,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1726464824726,2.73148657,2292.3,2291.9,5.11087398]
["bitfinex","ETHUSD",1726464824933,0.91748719,2292.3,2291.9,5.11087398]
["bitfinex","ETHUSD",1726464825253,5.45109888,2292.4,2292.0,4.36297]
["bitfinex","ETHUSD",1726464825439,0.91748719,2292.3,2292.0,5.9779474]
["bitfinex","ETHUSD",1726464825644,0.91748719,2292.3,2292.0,1.6149774]
["bitfinex","ETHUSD",1726464825812,0.91748719,2292.3,2291.9,4.36316]
["bitfinex","ETHUSD",1726464826149,0.91748719,2292.3,2291.9,8.72625]
["bitfinex","ETHUSD",1726464826455,0.91748719,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726464826615,0.91748719,2292.3,2291.9,8.72614]
["bitfinex","ETHUSD",1726464826815,0.91748719,2292.3,2291.8,2.3126]
["bitfinex","ETHUSD",1726464827016,5.27992719,2292.3,2291.9,0.31136898]
["bitfinex","ETHUSD",1726464827257,0.10907187,2292.2,2291.9,0.31136898]
["bitfinex","ETHUSD",1726464827564,5.27992719,2292.3,2291.9,0.31136898]
["bitfinex","ETHUSD",1726464828050,0.0622,2292.1,2291.7,0.80108984]
["bitfinex","ETHUSD",1726464828261,4.42501,2292.1,2291.7,0.80108984]
["bitfinex","ETHUSD",1726464829819,0.0622,2292.1,2291.6,2.3635]
["bitfinex","ETHUSD",1726464830249,4.53420948,2292.1,2291.6,2.3635]
["bitfinex","ETHUSD",1726464830678,4.42513,2292.1,2291.6,2.3635]
["bitfinex","ETHUSD",1726464833772,4.363,2292.0,2291.6,2.3635]
["bitfinex","ETHUSD",1726464833972,4.363,2292.0,2291.7,0.53635]
["bitfinex","ETHUSD",1726464836052,8.7261,2292.0,2291.7,0.53635]
["bitfinex","ETHUSD",1726464836250,9.64358719,2292.0,2291.7,0.53635]
["bitfinex","ETHUSD",1726464836614,4.36325,2291.9,2291.7,0.53635]
["bitfinex","ETHUSD",1726464837280,4.36366,2291.7,2291.4,9.7939]
["bitfinex","ETHUSD",1726464837443,4.36366,2291.7,2291.4,7.4]
["bitfinex","ETHUSD",1726464837444,4.47275433,2291.7,2291.4,7.4]
["bitfinex","ETHUSD",1726464837641,9.75391152,2291.7,2291.5,0.74]
["bitfinex","ETHUSD",1726464837853,4.36376,2291.6,2291.5,0.74]
["bitfinex","ETHUSD",1726464838057,5.28124719,2291.6,2291.5,0.74]
["bitfinex","ETHUSD",1726464838256,5.28124719,2291.6,2291.2,2.3939]
["bitfinex","ETHUSD",1726464838496,4.36376,2291.6,2291.2,2.3939]
["bitfinex","ETHUSD",1726464838858,4.36398,2291.5,2291.2,2.3939]
["bitfinex","ETHUSD",1726464839057,4.36433,2291.3,2290.9,9.7939]
["bitfinex","ETHUSD",1726464839284,4.36433,2291.3,2291.0,1.1765]
["bitfinex","ETHUSD",1726464839453,4.36433,2291.3,2290.9,2.3939]
["bitfinex","ETHUSD",1726464839899,4.36457,2291.2,2290.9,2.3939]
["bitfinex","ETHUSD",1726464840106,0.10911656,2291.2,2290.6,2.2508]
["bitfinex","ETHUSD",1726464840256,4.36521,2290.9,2290.5,7.4]
["bitfinex","ETHUSD",1726464840564,8.73041,2290.9,2290.6,0.74]
["bitfinex","ETHUSD",1726464840753,4.3652,2290.9,2290.6,0.74]
["bitfinex","ETHUSD",1726464841152,8.73041,2290.9,2290.6,0.74]
["bitfinex","ETHUSD",1726464841349,8.73041,2290.9,2290.7,0.814]
["bitfinex","ETHUSD",1726464841965,4.3652,2290.9,2290.7,0.814]
["bitfinex","ETHUSD",1726464842479,4.36566,2290.6,2290.5,7.4]
["bitfinex","ETHUSD",1726464842666,4.36566,2290.6,2290.4,2.2508]
["bitfinex","ETHUSD",1726464842873,4.36566,2290.6,2290.4,2.67588]
["bitfinex","ETHUSD",1726464853215,8.73106,2290.7,2290.4,2.67588]
["bitfinex","ETHUSD",1726464853715,8.73105,2290.7,2290.4,2.67588]
["bitfinex","ETHUSD",1726464854516,4.36547,2290.7,2290.4,2.67588]
["bitfinex","ETHUSD",1726464854812,4.36547,2290.7,2290.5,0.467588]
["bitfinex","ETHUSD",1726464855522,4.36566,2290.6,2290.5,0.467588]
["bitfinex","ETHUSD",1726464856804,4.36596,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726464857013,1.81539338,2290.8,2290.3,2.0]
["bitfinex","ETHUSD",1726464857014,15.08486809,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726464857318,10.71882809,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726464859890,8.90343471,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726464862214,8.79428,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726464875539,4.3649,2291.1,2290.6,5.4352]
["bitfinex","ETHUSD",1726464875748,1.82737214,2291.5,2290.8,4.36518]
["bitfinex","ETHUSD",1726464875749,5.28162719,2291.5,2290.8,4.36518]
["bitfinex","ETHUSD",1726464876054,5.28162719,2291.5,2290.7,3.415296]
["bitfinex","ETHUSD",1726464876055,4.36453,2291.2,2290.9,2.4352]
["bitfinex","ETHUSD",1726464876657,8.83773288,2291.4,2290.9,2.4352]
["bitfinex","ETHUSD",1726464877736,8.83767288,2291.4,2290.9,2.4352]
["bitfinex","ETHUSD",1726464877940,8.83767288,2291.4,2290.9,3.49394732]
["bitfinex","ETHUSD",1726464878303,4.36436,2291.3,2290.9,3.49394732]
["bitfinex","ETHUSD",1726464881830,9.64603719,2291.4,2290.9,3.49394732]
["bitfinex","ETHUSD",1726464882037,9.64598719,2291.4,2290.9,3.49394732]
["bitfinex","ETHUSD",1726464882222,9.64599719,2291.4,2291.0,0.86460205]
["bitfinex","ETHUSD",1726464883122,0.91748719,2291.3,2291.0,0.86460205]
["bitfinex","ETHUSD",1726464883668,9.64599719,2291.4,2291.0,0.86460205]
["bitfinex","ETHUSD",1726464883949,0.91748719,2291.3,2291.0,0.86460205]
["bitfinex","ETHUSD",1726464885549,0.91748719,2291.3,2290.9,7.85902732]
["bitfinex","ETHUSD",1726464889016,5.28173719,2291.4,2290.9,7.85892732]
["bitfinex","ETHUSD",1726464889224,0.91748719,2291.4,2291.1,4.36452]
["bitfinex","ETHUSD",1726464889526,0.91748719,2291.6,2291.3,2.279]
["bitfinex","ETHUSD",1726464889942,0.91748719,2291.6,2291.3,6.64323]
["bitfinex","ETHUSD",1726464890147,0.91748719,2291.6,2291.3,7.3739882]
["bitfinex","ETHUSD",1726464890426,1.0265948,2291.7,2291.3,7.3739882]
["bitfinex","ETHUSD",1726464890623,0.91748719,2291.6,2291.3,7.3739882]
["bitfinex","ETHUSD",1726464890851,5.3902548,2291.7,2291.3,7.3739882]
["bitfinex","ETHUSD",1726464891308,5.3902548,2291.7,2291.3,3.0097582]
["bitfinex","ETHUSD",1726464891559,5.3902548,2291.7,2291.4,0.30097582]
["bitfinex","ETHUSD",1726464892328,0.91748719,2291.7,2291.4,0.30097582]
["bitfinex","ETHUSD",1726464892529,5.73383327,2291.8,2291.4,0.30097582]
["bitfinex","ETHUSD",1726464892530,0.91748719,2291.8,2291.5,6.64284]
["bitfinex","ETHUSD",1726464892830,0.91748719,2291.9,2291.6,0.69438158]
["bitfinex","ETHUSD",1726464893044,0.91748719,2291.8,2291.6,0.69438158]
["bitfinex","ETHUSD",1726464893741,0.91748719,2291.9,2291.6,0.69438158]
["bitfinex","ETHUSD",1726464895172,0.91748719,2291.9,2291.7,0.7159695]
["bitfinex","ETHUSD",1726464896690,5.28068719,2291.9,2291.7,0.7159695]
["bitfinex","ETHUSD",1726464896978,5.38977987,2291.9,2291.6,0.69438158]
["bitfinex","ETHUSD",1726464898265,4.47229268,2291.9,2291.6,0.69438158]
["bitfinex","ETHUSD",1726464900893,4.3632,2291.9,2291.6,0.69438158]
["bitfinex","ETHUSD",1726464901295,4.3632,2291.9,2291.5,2.279]
["bitfinex","ETHUSD",1726464903091,4.36367,2291.7,2291.3,2.3191]
["bitfinex","ETHUSD",1726464903302,4.42598,2291.6,2291.2,9.68362]
["bitfinex","ETHUSD",1726464903595,4.42598,2291.6,2291.2,10.856536]
["bitfinex","ETHUSD",1726464903972,4.36367,2291.7,2291.2,10.856536]
["bitfinex","ETHUSD",1726464904179,4.36367,2291.7,2291.3,4.36422]
["bitfinex","ETHUSD",1726464904360,4.36367,2291.7,2291.4,1.5220636]
["bitfinex","ETHUSD",1726464905572,4.36367,2291.7,2291.5,2.4218]
["bitfinex","ETHUSD",1726464905774,8.72733,2291.7,2291.3,2.4218]
["bitfinex","ETHUSD",1726464905992,4.36366,2291.7,2291.3,2.4218]
["bitfinex","ETHUSD",1726464906403,4.36366,2291.7,2291.3,3.836874]
["bitfinex","ETHUSD",1726464907196,4.36366,2291.7,2291.3,8.201104]
["bitfinex","ETHUSD",1726464907419,4.36339,2291.8,2291.4,6.84396]
["bitfinex","ETHUSD",1726464907713,4.36339,2291.8,2291.4,4.0422264]
["bitfinex","ETHUSD",1726464908193,4.42581,2291.7,2291.2,9.84433]
["bitfinex","ETHUSD",1726464910377,4.36376,2291.6,2291.2,9.84433]
["bitfinex","ETHUSD",1726464911732,0.0622,2291.7,2291.3,4.36426]
["bitfinex","ETHUSD",1726464912013,4.36339,2291.8,2291.3,7.810163]
["bitfinex","ETHUSD",1726464912381,4.36339,2291.8,2291.3,7.810073]
["bitfinex","ETHUSD",1726464913819,4.47236773,2291.9,2291.4,4.36405]
["bitfinex","ETHUSD",1726464914020,4.47236773,2291.9,2291.4,5.8814623]
["bitfinex","ETHUSD",1726464914602,5.28062719,2292.0,2291.5,2.395]
["bitfinex","ETHUSD",1726464914914,5.28062719,2292.0,2291.5,3.32108953]
["bitfinex","ETHUSD",1726464914915,4.36323,2291.9,2291.5,3.32108953]
["bitfinex","ETHUSD",1726464915431,4.24743358,2291.9,2291.5,3.32108953]
["bitfinex","ETHUSD",1726464916205,5.28062719,2292.0,2291.5,7.68492953]
["bitfinex","ETHUSD",1726464916515,5.28020719,2292.2,2291.8,2.278]
["bitfinex","ETHUSD",1726464916687,9.64290719,2292.2,2291.8,2.278]
["bitfinex","ETHUSD",1726464916888,4.3627,2292.2,2291.8,2.278]
["bitfinex","ETHUSD",1726464917210,0.91748719,2292.3,2291.8,6.64133]
["bitfinex","ETHUSD",1726464917415,5.27983719,2292.4,2291.9,5.027246]
["bitfinex","ETHUSD",1726464918356,0.91748719,2292.3,2291.9,5.027246]
["bitfinex","ETHUSD",1726464919029,5.27994719,2292.3,2291.9,5.027246]
["bitfinex","ETHUSD",1726464919349,5.27994719,2292.3,2291.9,0.664146]
["bitfinex","ETHUSD",1726464919504,5.27994719,2292.3,2291.8,6.64133]
["bitfinex","ETHUSD",1726464919505,5.38902431,2292.3,2291.8,6.64133]
["bitfinex","ETHUSD",1726464920206,0.91748719,2292.2,2291.8,6.64133]
["bitfinex","ETHUSD",1726464921222,0.91748719,2292.1,2291.9,4.36316]
["bitfinex","ETHUSD",1726464921421,1.37037327,2292.2,2292.0,2.2769]
["bitfinex","ETHUSD",1726464921422,0.91748719,2292.2,2292.0,2.2769]
["bitfinex","ETHUSD",1726464922545,0.91748719,2292.4,2292.0,6.63977]
["bitfinex","ETHUSD",1726464922849,0.91748719,2292.3,2292.0,8.0095822]
["bitfinex","ETHUSD",1726464923152,0.91748719,2292.4,2292.0,12.3724922]
["bitfinex","ETHUSD",1726464923320,0.91748719,2292.3,2292.0,12.3724922]
["bitfinex","ETHUSD",1726464923510,0.91748719,2292.3,2292.0,8.0095822]
["bitfinex","ETHUSD",1726464923846,0.91748719,2292.3,2292.1,2.3273]
["bitfinex","ETHUSD",1726464924046,0.91748719,2292.3,2292.1,3.12825822]
["bitfinex","ETHUSD",1726464924452,0.91748719,2292.4,2292.1,3.12825822]
["bitfinex","ETHUSD",1726464924612,0.91748719,2292.4,2292.1,2.3273]
["bitfinex","ETHUSD",1726464925253,0.91748719,2292.4,2292.1,6.69007]
["bitfinex","ETHUSD",1726464925557,1.026552,2292.4,2292.1,2.3273]
["bitfinex","ETHUSD",1726464925713,0.91748719,2292.3,2291.9,6.65217]
["bitfinex","ETHUSD",1726464932542,0.91748719,2292.3,2292.0,4.363]
["bitfinex","ETHUSD",1726464939931,0.91748719,2292.3,2292.0,8.72592]
["bitfinex","ETHUSD",1726464940165,0.91748719,2292.3,2292.0,4.36292]
["bitfinex","ETHUSD",1726464940352,0.91748719,2292.3,2292.0,9.91907027]
["bitfinex","ETHUSD",1726464940671,0.91748719,2292.3,2292.0,5.55615027]
["bitfinex","ETHUSD",1726464940868,0.91748719,2292.3,2292.0,9.91906027]
["bitfinex","ETHUSD",1726464941070,0.91748719,2292.3,2292.1,4.36272]
["bitfinex","ETHUSD",1726464941366,0.91748719,2292.4,2292.1,4.36272]
["bitfinex","ETHUSD",1726464941939,0.91748719,2292.3,2292.1,4.36272]
["bitfinex","ETHUSD",1726464943707,0.91748719,2292.3,2292.0,5.55628027]
["bitfinex","ETHUSD",1726464945701,0.97968719,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726464945905,0.97968719,2292.2,2291.8,8.72666]
["bitfinex","ETHUSD",1726464946113,0.97968719,2292.2,2291.8,10.135606]
["bitfinex","ETHUSD",1726464946400,0.97968719,2292.2,2291.9,4.36316]
["bitfinex","ETHUSD",1726464946862,0.97968719,2292.2,2291.8,10.135496]
["bitfinex","ETHUSD",1726464946990,0.97968719,2292.2,2291.8,5.772206]
["bitfinex","ETHUSD",1726464947713,0.0622,2292.2,2291.8,5.772206]
["bitfinex","ETHUSD",1726464947909,0.97968719,2292.2,2291.8,5.772206]
["bitfinex","ETHUSD",1726464948216,0.97968719,2292.2,2291.9,4.36316]
["bitfinex","ETHUSD",1726464948411,0.91748719,2292.2,2291.9,5.1766606]
["bitfinex","ETHUSD",1726464954681,0.91748719,2292.2,2291.9,0.8135006]
["bitfinex","ETHUSD",1726464954908,0.91748719,2292.2,2291.8,5.772316]
["bitfinex","ETHUSD",1726464955107,0.91748719,2292.2,2291.8,10.135576]
["bitfinex","ETHUSD",1726464955321,0.91748719,2292.1,2291.8,10.135576]
["bitfinex","ETHUSD",1726464955528,0.91748719,2292.2,2291.8,10.135576]
["bitfinex","ETHUSD",1726464955887,0.91748719,2292.1,2291.8,10.135576]
["bitfinex","ETHUSD",1726464956089,0.91748719,2292.1,2291.9,1.23775206]
["bitfinex","ETHUSD",1726464956332,0.91748719,2292.1,2291.8,5.772226]
["bitfinex","ETHUSD",1726464958336,0.91748719,2292.0,2291.8,5.772226]
["bitfinex","ETHUSD",1726464958726,0.91748719,2291.9,2291.5,7.4]
["bitfinex","ETHUSD",1726464958929,4.36393,2291.6,2291.3,2.4158]
["bitfinex","ETHUSD",1726464959131,4.364,2291.5,2291.1,9.8158]
["bitfinex","ETHUSD",1726464959337,5.39058706,2291.5,2291.1,9.8158]
["bitfinex","ETHUSD",1726464959521,0.91748719,2291.4,2291.1,9.8158]
["bitfinex","ETHUSD",1726464959715,0.91748719,2291.4,2291.1,2.4158]
["bitfinex","ETHUSD",1726464959944,0.91748719,2291.4,2291.0,4.36481]
["bitfinex","ETHUSD",1726464960440,0.91748719,2291.4,2291.0,5.70695456]
["bitfinex","ETHUSD",1726464961345,0.91748719,2291.3,2291.0,5.70695456]
["bitfinex","ETHUSD",1726464961701,0.91748719,2291.4,2291.0,5.70695456]
["bitfinex","ETHUSD",1726464962751,5.28193719,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726464962953,0.91748719,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726464963253,0.91748719,2291.3,2291.0,2.3916]
["bitfinex","ETHUSD",1726464963540,0.91748719,2291.4,2291.1,5.22156568]
["bitfinex","ETHUSD",1726464964612,0.91748719,2291.4,2291.1,9.58617568]
["bitfinex","ETHUSD",1726464964802,0.91748719,2291.4,2291.1,5.22156568]
["bitfinex","ETHUSD",1726464965005,0.91748719,2291.5,2291.2,0.76131657]
["bitfinex","ETHUSD",1726464969149,5.34344719,2291.6,2291.2,0.76131657]
["bitfinex","ETHUSD",1726464969413,0.91748719,2291.5,2291.2,0.76131657]
["bitfinex","ETHUSD",1726464969536,5.34344719,2291.6,2291.2,0.76131657]
["bitfinex","ETHUSD",1726464970926,9.70730719,2291.6,2291.2,0.76131657]
["bitfinex","ETHUSD",1726464971122,0.10910626,2291.5,2291.1,5.22156568]
["bitfinex","ETHUSD",1726464971361,1.02659345,2291.5,2291.1,4.36453]
["bitfinex","ETHUSD",1726464972918,0.10910626,2291.5,2291.1,4.36453]
["bitfinex","ETHUSD",1726464973343,5.45255332,2291.6,2291.1,8.72916]
["bitfinex","ETHUSD",1726464973543,5.45255332,2291.6,2291.1,4.36453]
["bitfinex","ETHUSD",1726464973956,5.45255332,2291.6,2291.1,8.72916]
["bitfinex","ETHUSD",1726464974256,4.36414,2291.4,2291.0,6.75638]
["bitfinex","ETHUSD",1726464975439,5.28144719,2291.5,2291.1,4.36468]
["bitfinex","ETHUSD",1726464975622,5.34344719,2291.6,2291.1,5.476786]
["bitfinex","ETHUSD",1726464975822,5.34344719,2291.6,2291.2,4.3645]
["bitfinex","ETHUSD",1726464977337,0.1091065,2291.5,2291.1,5.476786]
["bitfinex","ETHUSD",1726464977537,4.4730765,2291.5,2291.1,1.112106]
["bitfinex","ETHUSD",1726464977871,4.36454,2291.2,2290.8,2.4998]
["bitfinex","ETHUSD",1726464978052,4.42663,2291.3,2290.8,6.86504]
["bitfinex","ETHUSD",1726464980333,8.79111,2291.3,2290.8,6.86504]
["bitfinex","ETHUSD",1726464980662,4.42663,2291.3,2290.8,6.86504]
["bitfinex","ETHUSD",1726464981270,4.42663,2291.3,2290.8,8.728077]
["bitfinex","ETHUSD",1726464982368,4.47327226,2291.4,2290.9,4.36506]
["bitfinex","ETHUSD",1726464985407,4.47327226,2291.4,2291.0,2.2556]
["bitfinex","ETHUSD",1726464986263,4.47327226,2291.4,2291.0,6.62049]
["bitfinex","ETHUSD",1726464986497,4.47327226,2291.4,2291.0,2.2556]
["bitfinex","ETHUSD",1726464988200,5.39075945,2291.4,2291.0,2.2556]
["bitfinex","ETHUSD",1726464988529,6.69087841,2291.4,2291.0,2.2556]
["bitfinex","ETHUSD",1726464990398,5.39075945,2291.4,2291.0,2.2556]
["bitfinex","ETHUSD",1726464995323,0.91748719,2291.3,2291.0,2.2556]
["bitfinex","ETHUSD",1726464995618,5.39075945,2291.4,2291.0,2.2556]
["bitfinex","ETHUSD",1726464996314,0.91748719,2291.3,2291.0,2.2556]
["bitfinex","ETHUSD",1726464998110,5.28181719,2291.3,2291.0,2.2556]
["bitfinex","ETHUSD",1726465000329,0.91748719,2291.2,2291.0,2.2556]
["bitfinex","ETHUSD",1726465003281,0.91748719,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465004517,1.37037327,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465016489,1.82737214,2291.2,2291.0,2.2556]
["bitfinex","ETHUSD",1726465016693,1.37664785,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465017704,1.37673088,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465017894,1.82737214,2291.2,2291.0,2.2556]
["bitfinex","ETHUSD",1726465018524,1.82737214,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465018838,1.37682382,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465019740,1.82737214,2291.2,2291.0,2.2556]
["bitfinex","ETHUSD",1726465020235,1.37695262,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465020397,1.82737214,2291.2,2291.0,2.2556]
["bitfinex","ETHUSD",1726465020918,1.37699318,2291.1,2291.0,2.2556]
["bitfinex","ETHUSD",1726465021116,1.37699357,2291.1,2291.0,6.62049]
["bitfinex","ETHUSD",1726465021298,1.37699357,2291.1,2291.0,7.282558]
["bitfinex","ETHUSD",1726465021746,0.91804383,2291.1,2291.0,14.647458]
["bitfinex","ETHUSD",1726465022044,0.91804383,2291.2,2291.1,11.01632]
["bitfinex","ETHUSD",1726465022248,0.91804383,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465022411,0.91804383,2291.3,2291.2,6.07832045]
["bitfinex","ETHUSD",1726465022607,1.37699357,2291.4,2291.2,6.07832045]
["bitfinex","ETHUSD",1726465022844,0.91784142,2291.3,2291.2,8.36522045]
["bitfinex","ETHUSD",1726465023548,0.91784142,2291.3,2291.2,12.72974045]
["bitfinex","ETHUSD",1726465023713,0.91784142,2291.4,2291.3,6.65123]
["bitfinex","ETHUSD",1726465023909,1.37699357,2291.4,2291.3,3.55987405]
["bitfinex","ETHUSD",1726465024221,1.37699357,2291.4,2291.3,2.2869]
["bitfinex","ETHUSD",1726465026149,0.91735276,2291.4,2291.3,2.2869]
["bitfinex","ETHUSD",1726465026352,1.37699357,2291.5,2291.3,2.2869]
["bitfinex","ETHUSD",1726465026663,0.91724397,2291.4,2291.3,2.2869]
["bitfinex","ETHUSD",1726465026818,1.37699357,2291.5,2291.3,2.2869]
["bitfinex","ETHUSD",1726465027022,1.37699357,2291.4,2291.3,2.2869]
["bitfinex","ETHUSD",1726465027422,1.37699357,2291.5,2291.3,2.2869]
["bitfinex","ETHUSD",1726465027644,5.74113357,2291.4,2291.1,2.4897]
["bitfinex","ETHUSD",1726465027845,0.91716392,2291.2,2290.9,6.85474]
["bitfinex","ETHUSD",1726465028061,0.91716392,2291.1,2290.9,6.85474]
["bitfinex","ETHUSD",1726465028227,0.91716392,2291.1,2290.9,11.21972]
["bitfinex","ETHUSD",1726465028647,0.91716392,2291.1,2290.9,6.85468]
["bitfinex","ETHUSD",1726465028822,0.91716392,2291.1,2290.9,12.00863979]
["bitfinex","ETHUSD",1726465029026,0.91716392,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726465029463,0.91716392,2291.1,2290.9,6.85476]
["bitfinex","ETHUSD",1726465029676,0.91716392,2291.1,2290.9,2.4897]
["bitfinex","ETHUSD",1726465030173,0.91716392,2291.1,2290.9,6.85478]
["bitfinex","ETHUSD",1726465030375,0.91716392,2291.1,2290.9,8.02562571]
["bitfinex","ETHUSD",1726465031077,0.91716392,2291.1,2290.9,7.88828978]
["bitfinex","ETHUSD",1726465031268,0.91716392,2291.1,2290.9,6.71744407]
["bitfinex","ETHUSD",1726465033675,0.91716392,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726465035145,0.91716392,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726465038292,0.91716392,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726465038624,0.91716392,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726465039541,0.91716392,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726465039701,0.91716392,2291.4,2291.2,4.36433]
["bitfinex","ETHUSD",1726465039901,0.91716392,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726465041922,0.91716392,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726465042249,0.91716392,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726465042422,1.37699357,2291.6,2291.3,4.36433]
["bitfinex","ETHUSD",1726465042423,0.91716392,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726465042634,0.91716392,2291.5,2291.2,4.36433]
["bitfinex","ETHUSD",1726465042635,0.91716392,2291.4,2291.2,4.36433]
["bitfinex","ETHUSD",1726465042993,0.91716392,2291.4,2291.2,8.72875]
["bitfinex","ETHUSD",1726465043194,0.91716392,2291.4,2291.2,4.36433]
["bitfinex","ETHUSD",1726465043598,0.91716392,2291.4,2291.2,8.72877]
["bitfinex","ETHUSD",1726465043931,0.91716392,2291.4,2291.2,4.36433]
["bitfinex","ETHUSD",1726465049052,0.91716392,2291.4,2291.1,6.6429]
["bitfinex","ETHUSD",1726465049462,0.91716392,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1726465050767,0.91716392,2291.3,2291.0,4.36484]
["bitfinex","ETHUSD",1726465051126,0.91716392,2291.3,2291.0,8.72961]
["bitfinex","ETHUSD",1726465051955,0.91716392,2291.3,2290.9,2.326]
["bitfinex","ETHUSD",1726465051956,0.91716392,2291.2,2290.9,2.326]
["bitfinex","ETHUSD",1726465052116,0.91716392,2291.1,2290.9,2.326]
["bitfinex","ETHUSD",1726465053263,0.91716392,2291.2,2290.9,2.326]
["bitfinex","ETHUSD",1726465053423,0.91716392,2291.3,2291.1,1.81375684]
["bitfinex","ETHUSD",1726465053616,1.37699357,2291.4,2291.3,2.4373]
["bitfinex","ETHUSD",1726465053617,0.91716392,2291.4,2291.3,2.4373]
["bitfinex","ETHUSD",1726465053820,1.37699357,2291.4,2291.3,2.4373]
["bitfinex","ETHUSD",1726465054020,0.91677543,2291.4,2291.3,6.80163]
["bitfinex","ETHUSD",1726465056547,0.91677543,2291.4,2291.3,2.4373]
["bitfinex","ETHUSD",1726465056878,0.1996,2291.4,2291.1,6.81182]
["bitfinex","ETHUSD",1726465057045,0.91679889,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465058558,0.91679889,2291.3,2291.1,2.4473]
["bitfinex","ETHUSD",1726465058879,0.91679889,2291.3,2291.1,6.81189]
["bitfinex","ETHUSD",1726465061682,0.91679889,2291.3,2291.1,4.36459]
["bitfinex","ETHUSD",1726465062380,0.91679889,2291.3,2291.0,4.36473]
["bitfinex","ETHUSD",1726465062587,0.91679889,2291.2,2291.0,4.36473]
["bitfinex","ETHUSD",1726465062947,1.37699357,2291.2,2290.8,4.36513]
["bitfinex","ETHUSD",1726465063146,0.91720383,2291.0,2290.8,4.36513]
["bitfinex","ETHUSD",1726465064252,0.91720383,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726465065645,0.91720383,2291.1,2290.8,6.204248]
["bitfinex","ETHUSD",1726465065844,0.91720383,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1726465066273,0.91720383,2291.1,2290.8,8.73033]
["bitfinex","ETHUSD",1726465067998,0.91720383,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1726465068261,1.11680383,2290.9,2290.5,2.4688]
["bitfinex","ETHUSD",1726465068446,1.34795925,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726465068647,0.91720383,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726465068954,0.91720383,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726465069978,0.91720383,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726465070145,0.91720383,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1726465070345,0.91720383,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1726465070573,0.91720383,2290.9,2290.6,8.73114]
["bitfinex","ETHUSD",1726465070759,0.91720383,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1726465070972,0.91720383,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726465071296,0.91720383,2291.0,2290.8,6.72128]
["bitfinex","ETHUSD",1726465071455,0.91720383,2291.0,2290.8,2.356]
["bitfinex","ETHUSD",1726465072159,0.91720383,2290.9,2290.8,2.356]
["bitfinex","ETHUSD",1726465072549,0.91720383,2291.0,2290.8,2.356]
["bitfinex","ETHUSD",1726465074453,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465075382,0.91720383,2291.0,2290.7,5.22426768]
["bitfinex","ETHUSD",1726465075583,0.91720383,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1726465077077,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465077288,0.91720383,2291.0,2290.7,8.73071]
["bitfinex","ETHUSD",1726465077494,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465077958,0.91720383,2291.0,2290.7,8.73069]
["bitfinex","ETHUSD",1726465078662,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465079087,0.91720383,2291.0,2290.7,8.73071]
["bitfinex","ETHUSD",1726465079301,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465079595,0.91720383,2291.0,2290.7,8.73069]
["bitfinex","ETHUSD",1726465080290,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465080518,0.91720383,2291.0,2290.7,8.73069]
["bitfinex","ETHUSD",1726465083265,0.91720383,2291.0,2290.7,4.36532]
["bitfinex","ETHUSD",1726465083879,0.91720383,2291.0,2290.8,4.3652]
["bitfinex","ETHUSD",1726465084199,0.91720383,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726465084378,0.91720383,2291.1,2290.9,6.68449]
["bitfinex","ETHUSD",1726465088414,0.91720383,2291.1,2290.9,2.3194]
["bitfinex","ETHUSD",1726465088621,1.80601331,2291.0,2290.6,4.36554]
["bitfinex","ETHUSD",1726465088912,0.9164284,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726465090717,0.9164284,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726465091025,0.1996,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726465091179,1.1160284,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726465092182,1.1160284,2290.8,2290.4,8.73172]
["bitfinex","ETHUSD",1726465092383,1.1160284,2290.8,2290.4,4.36585]
["bitfinex","ETHUSD",1726465094106,1.1160284,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726465095537,0.9164284,2290.8,2290.6,4.36551]
["bitfinex","ETHUSD",1726465095734,0.9164284,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726465095903,1.57659357,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1726465095904,0.9164284,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1726465096234,0.9164284,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726465096633,0.9164284,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726465096927,0.9164284,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1726465097174,0.9164284,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1726465097927,0.9164284,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726465098445,0.9164284,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726465098728,0.91643488,2291.0,2290.8,8.73045]
["bitfinex","ETHUSD",1726465099439,0.91643488,2291.0,2290.8,8.73036]
["bitfinex","ETHUSD",1726465099938,0.91643488,2291.0,2290.8,8.73035]
["bitfinex","ETHUSD",1726465100097,0.91643488,2291.0,2290.8,4.36517]
["bitfinex","ETHUSD",1726465101511,0.91643488,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1726465101720,1.11603488,2290.9,2290.6,4.36551]
["bitfinex","ETHUSD",1726465102012,0.91643488,2290.8,2290.6,4.36551]
["bitfinex","ETHUSD",1726465103631,0.91643488,2290.7,2290.6,4.36551]
["bitfinex","ETHUSD",1726465104678,0.91643488,2290.7,2290.4,4.36591]
["bitfinex","ETHUSD",1726465104855,1.11603488,2290.6,2290.3,6.36615]
["bitfinex","ETHUSD",1726465105355,0.91643488,2290.5,2290.3,6.36615]
["bitfinex","ETHUSD",1726465110369,1.11603488,2290.6,2290.3,6.36615]
["bitfinex","ETHUSD",1726465111232,0.91643488,2290.6,2290.3,6.36615]
["bitfinex","ETHUSD",1726465122174,0.91643488,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1726465122873,0.91643488,2290.6,2290.3,6.36615]
["bitfinex","ETHUSD",1726465122874,0.91643488,2290.6,2290.3,10.7323]
["bitfinex","ETHUSD",1726465123079,0.91643488,2290.6,2290.4,4.36596]
["bitfinex","ETHUSD",1726465123282,0.91643488,2290.6,2290.5,6.78395]
["bitfinex","ETHUSD",1726465123492,0.91643488,2290.7,2290.5,6.78395]
["bitfinex","ETHUSD",1726465123865,1.11603488,2290.8,2290.5,6.78395]
["bitfinex","ETHUSD",1726465131791,0.91643488,2290.8,2290.5,6.78395]
["bitfinex","ETHUSD",1726465132917,0.91643488,2290.7,2290.5,2.4181]
["bitfinex","ETHUSD",1726465133408,0.91643488,2290.7,2290.5,6.78393]
["bitfinex","ETHUSD",1726465134263,0.91643488,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726465134739,0.91643488,2290.7,2290.5,6.7838]
["bitfinex","ETHUSD",1726465134901,0.91643488,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726465144036,0.91643488,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726465144199,0.91643488,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726465144604,0.91643488,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726465145501,0.91643488,2291.1,2291.0,6.6955]
["bitfinex","ETHUSD",1726465146427,0.91643488,2291.2,2291.0,7.801559]
["bitfinex","ETHUSD",1726465146631,0.91643488,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726465149301,0.91643488,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1726465151130,0.91643488,2291.3,2290.8,2.257]
["bitfinex","ETHUSD",1726465151332,0.91609608,2291.2,2291.0,4.36471]
["bitfinex","ETHUSD",1726465151635,1.37699357,2291.3,2291.1,2.3988]
["bitfinex","ETHUSD",1726465151636,0.91609608,2291.3,2291.1,2.3988]
["bitfinex","ETHUSD",1726465153554,0.91609608,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1726465153848,1.11569608,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1726465154000,0.91609608,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726465154200,1.11569608,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1726465154826,0.91609608,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726465155144,0.91609608,2291.1,2290.9,4.36507]
["bitfinex","ETHUSD",1726465155946,0.91609608,2291.1,2290.8,8.73038]
["bitfinex","ETHUSD",1726465156502,5.58980392,2291.0,2290.5,4.36574]
["bitfinex","ETHUSD",1726465156717,0.91609608,2290.9,2290.6,4.36555]
["bitfinex","ETHUSD",1726465156918,0.91609608,2291.0,2290.7,6.74316]
["bitfinex","ETHUSD",1726465157841,0.91609608,2291.0,2290.7,2.3777]
["bitfinex","ETHUSD",1726465161624,0.91609608,2290.9,2290.7,2.3777]
["bitfinex","ETHUSD",1726465161820,0.91609608,2291.0,2290.7,2.3777]
["bitfinex","ETHUSD",1726465162437,0.91609608,2290.9,2290.7,2.3777]
["bitfinex","ETHUSD",1726465164346,0.91609608,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726465164508,0.91609608,2291.0,2290.9,11.820678]
["bitfinex","ETHUSD",1726465164711,0.91609608,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726465165416,0.91609608,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726465165847,0.91609608,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1726465166207,0.91609608,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726465166439,0.91609608,2291.2,2291.1,5.77886956]
["bitfinex","ETHUSD",1726465167149,0.91609608,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726465168213,0.91609608,2291.2,2291.0,4.36479]
["bitfinex","ETHUSD",1726465168412,0.91609608,2291.2,2291.0,8.72959]
["bitfinex","ETHUSD",1726465168622,0.91609608,2291.2,2291.0,4.36479]
["bitfinex","ETHUSD",1726465168820,0.91609608,2291.2,2290.4,8.2929061]
["bitfinex","ETHUSD",1726465168821,5.74171357,2291.1,2290.6,6.62685]
["bitfinex","ETHUSD",1726465169009,0.9165735,2290.9,2290.6,6.62685]
["bitfinex","ETHUSD",1726465169411,0.9165735,2290.9,2290.4,14.20096]
["bitfinex","ETHUSD",1726465169412,1.1161735,2290.9,2290.4,14.20096]
["bitfinex","ETHUSD",1726465169613,0.9165735,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726465170431,0.9165735,2290.8,2290.6,4.36562]
["bitfinex","ETHUSD",1726465170649,0.9165735,2290.8,2290.5,8.73155]
["bitfinex","ETHUSD",1726465171144,0.9165735,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726465171715,0.9165735,2290.8,2290.5,4.36572]
["bitfinex","ETHUSD",1726465171913,0.9165735,2290.8,2290.4,5.4351]
["bitfinex","ETHUSD",1726465172113,0.9165735,2290.7,2290.4,9.80114]
["bitfinex","ETHUSD",1726465172652,0.9165735,2290.7,2290.4,3.0]
["bitfinex","ETHUSD",1726465172814,0.9165735,2290.7,2290.4,7.36601]
["bitfinex","ETHUSD",1726465173615,0.9165735,2290.7,2290.3,6.3661]
["bitfinex","ETHUSD",1726465174055,0.9165735,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1726465174851,0.9165735,2290.6,2290.3,6.3661]
["bitfinex","ETHUSD",1726465176564,0.9165735,2290.6,2290.3,10.73224]
["bitfinex","ETHUSD",1726465176740,0.9165735,2290.6,2290.3,6.3661]
["bitfinex","ETHUSD",1726465177144,0.9165735,2290.7,2290.3,6.3661]
["bitfinex","ETHUSD",1726465177524,0.9165735,2290.6,2290.3,6.3661]
["bitfinex","ETHUSD",1726465177730,0.9165735,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465177962,0.9165735,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465178975,1.1161735,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465182833,5.4818635,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465183057,5.2824335,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465183259,1.13338409,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465183461,0.9165735,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465184037,5.4818435,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465184936,1.1161735,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465185276,0.9165735,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465187839,0.1996,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465190878,4.56547,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465191898,0.1996,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465192907,5.2823535,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465193787,9.6481135,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465194821,4.36586,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465194960,5.2823335,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465195162,6.15096342,2290.6,2290.3,2.0]
["bitfinex","ETHUSD",1726465195356,0.1996,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465196474,4.56564,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465197597,4.67479574,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465197803,4.56564,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465197956,5.7750107,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465198157,6.6915842,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465198909,5.7750107,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465199985,5.2824435,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465200499,0.9165735,2290.5,2290.3,6.36622]
["bitfinex","ETHUSD",1726465200706,0.9165735,2290.7,2290.4,8.63569684]
["bitfinex","ETHUSD",1726465201013,0.9165735,2290.8,2290.5,5.43812123]
["bitfinex","ETHUSD",1726465202290,0.9165735,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726465202616,5.2818635,2290.8,2290.4,6.82183]
["bitfinex","ETHUSD",1726465202815,0.9165735,2290.8,2290.4,6.82183]
["bitfinex","ETHUSD",1726465203416,0.9165735,2290.8,2290.4,8.81917601]
["bitfinex","ETHUSD",1726465203571,0.9165735,2290.8,2290.3,6.36615]
["bitfinex","ETHUSD",1726465203572,1.1161735,2290.7,2290.3,6.36615]
["bitfinex","ETHUSD",1726465204394,1.1161735,2290.7,2290.3,7.86548168]
["bitfinex","ETHUSD",1726465205917,0.9165735,2290.6,2290.3,7.86548168]
["bitfinex","ETHUSD",1726465206486,1.1161735,2290.7,2290.3,7.86548168]
["bitfinex","ETHUSD",1726465206921,0.9165735,2290.6,2290.3,7.86548168]
["bitfinex","ETHUSD",1726465208212,0.9165735,2290.6,2290.3,6.36615]
["bitfinex","ETHUSD",1726465208414,5.94208357,2290.7,2290.3,6.36615]
["bitfinex","ETHUSD",1726465208415,0.9165735,2290.5,2290.3,6.36615]
["bitfinex","ETHUSD",1726465208987,0.9165735,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465209383,1.1161735,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465210999,6.35085342,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465211202,5.23467992,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465211632,6.15110043,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465211817,5.23467992,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465212191,2.24563349,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465212416,1.37699357,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465212619,0.91662441,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465212927,5.74287357,2290.5,2290.3,2.0]
["bitfinex","ETHUSD",1726465213135,0.91664628,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465213289,1.37699357,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465214437,1.375938,2290.4,2290.3,2.0]
["bitfinex","ETHUSD",1726465215394,1.82737214,2290.4,2290.3,4.2631]
["bitfinex","ETHUSD",1726465215600,1.82737214,2290.5,2290.3,4.2631]
["bitfinex","ETHUSD",1726465215808,1.37611909,2290.4,2290.3,4.2631]
["bitfinex","ETHUSD",1726465216338,1.82737214,2290.5,2290.3,4.2631]
["bitfinex","ETHUSD",1726465216730,1.37621934,2290.4,2290.3,4.2631]
["bitfinex","ETHUSD",1726465217178,1.37617293,2290.4,2290.3,4.2631]
["bitfinex","ETHUSD",1726465217442,1.82737214,2290.5,2290.3,4.2631]
["bitfinex","ETHUSD",1726465217600,1.37633187,2290.4,2290.3,8.62933]
["bitfinex","ETHUSD",1726465219005,0.91752599,2290.4,2290.3,9.928894]
["bitfinex","ETHUSD",1726465219422,0.91752599,2290.5,2290.3,9.928894]
["bitfinex","ETHUSD",1726465219603,0.91752599,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726465219803,1.37633187,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726465220001,1.37633187,2290.6,2290.5,11.0475]
["bitfinex","ETHUSD",1726465220645,1.82737214,2290.7,2290.5,11.0475]
["bitfinex","ETHUSD",1726465220646,0.91750828,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1726465220801,0.91750828,2290.7,2290.6,11.04712]
["bitfinex","ETHUSD",1726465221004,0.91750828,2290.7,2290.6,12.77615692]
["bitfinex","ETHUSD",1726465222427,0.91750828,2290.7,2290.6,6.68146]
["bitfinex","ETHUSD",1726465222611,1.37633187,2290.7,2290.5,14.04721]
["bitfinex","ETHUSD",1726465222828,0.91734517,2290.7,2290.5,9.6815]
["bitfinex","ETHUSD",1726465223132,0.91734517,2290.6,2290.5,9.6815]
["bitfinex","ETHUSD",1726465223701,0.91734517,2290.6,2290.5,15.652103]
["bitfinex","ETHUSD",1726465223907,0.91734517,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1726465224604,0.91734517,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726465225316,0.91711005,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726465225520,0.91711005,2290.8,2290.7,5.06579465]
["bitfinex","ETHUSD",1726465226955,0.91711005,2290.8,2290.7,11.86826465]
["bitfinex","ETHUSD",1726465227245,0.91711005,2290.9,2290.8,6.80228]
["bitfinex","ETHUSD",1726465227448,0.91711005,2291.0,2290.8,8.17046315]
["bitfinex","ETHUSD",1726465227744,0.91711005,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1726465227952,0.91711005,2291.1,2291.0,11.0363]
["bitfinex","ETHUSD",1726465228952,0.91711005,2291.1,2291.0,6.6714]
["bitfinex","ETHUSD",1726465230410,0.91711005,2291.2,2291.0,6.6714]
["bitfinex","ETHUSD",1726465231958,0.91711005,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726465232124,0.91711005,2291.1,2290.9,4.36507]
["bitfinex","ETHUSD",1726465232327,0.91711005,2291.2,2290.9,4.36499]
["bitfinex","ETHUSD",1726465236833,0.91711005,2291.2,2290.8,6.63877]
["bitfinex","ETHUSD",1726465237061,1.11671005,2291.2,2290.8,6.63877]
["bitfinex","ETHUSD",1726465237394,2.60300714,2291.2,2290.8,6.63877]
["bitfinex","ETHUSD",1726465237766,2.60300714,2291.2,2290.8,11.00404]
["bitfinex","ETHUSD",1726465238071,1.11671005,2291.2,2290.8,11.00404]
["bitfinex","ETHUSD",1726465238238,0.91711005,2291.1,2290.8,2.2735]
["bitfinex","ETHUSD",1726465238566,5.28192005,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1726465238730,5.28192005,2291.1,2290.6,8.73113]
["bitfinex","ETHUSD",1726465238930,0.91711005,2291.1,2290.7,4.36543]
["bitfinex","ETHUSD",1726465240535,0.91711005,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1726465240728,0.91711005,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726465240933,0.91711005,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726465241135,0.91711005,2291.3,2291.1,2.4609]
["bitfinex","ETHUSD",1726465241364,0.91711005,2291.3,2291.1,7.35811445]
["bitfinex","ETHUSD",1726465243059,0.91711005,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465243236,0.91711005,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1726465243435,0.91711005,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465243651,0.91711005,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726465244864,0.91711005,2291.5,2291.3,4.36422]
["bitfinex","ETHUSD",1726465245064,0.91711005,2291.5,2291.4,2.4229]
["bitfinex","ETHUSD",1726465245683,0.91711005,2291.6,2291.4,6.78704]
["bitfinex","ETHUSD",1726465246455,0.91711005,2291.7,2291.4,6.78704]
["bitfinex","ETHUSD",1726465246859,0.91711005,2291.7,2291.5,4.36377]
["bitfinex","ETHUSD",1726465247272,0.91711005,2291.8,2291.5,8.72758]
["bitfinex","ETHUSD",1726465247959,0.91711005,2291.8,2291.5,4.36377]
["bitfinex","ETHUSD",1726465249102,0.91711005,2291.8,2291.6,4.36372]
["bitfinex","ETHUSD",1726465249601,0.91711005,2291.9,2291.6,4.36372]
["bitfinex","ETHUSD",1726465250475,0.91711005,2291.8,2291.5,4.36377]
["bitfinex","ETHUSD",1726465251610,0.91711005,2291.9,2291.5,4.36377]
["bitfinex","ETHUSD",1726465252582,0.91711005,2291.9,2291.5,8.72763]
["bitfinex","ETHUSD",1726465252912,0.91711005,2291.9,2291.5,4.36377]
["bitfinex","ETHUSD",1726465253116,0.91711005,2291.9,2291.5,5.478854]
["bitfinex","ETHUSD",1726465254411,0.91711005,2291.9,2291.5,9.842714]
["bitfinex","ETHUSD",1726465254708,5.47972005,2292.0,2291.5,9.842714]
["bitfinex","ETHUSD",1726465254937,5.47972005,2292.0,2291.6,4.3637]
["bitfinex","ETHUSD",1726465255072,0.91711005,2291.9,2291.6,4.3637]
["bitfinex","ETHUSD",1726465255274,0.91711005,2291.9,2291.6,5.5902454]
["bitfinex","ETHUSD",1726465255472,1.57593187,2292.0,2291.7,2.4775]
["bitfinex","ETHUSD",1726465255473,0.91711005,2292.0,2291.7,2.4775]
["bitfinex","ETHUSD",1726465255673,1.37633187,2292.1,2291.7,2.4775]
["bitfinex","ETHUSD",1726465255674,0.91711005,2292.1,2291.8,4.36329]
["bitfinex","ETHUSD",1726465255916,5.93865187,2292.2,2291.8,4.36329]
["bitfinex","ETHUSD",1726465255917,5.47943005,2292.2,2291.8,4.74242081]
["bitfinex","ETHUSD",1726465256103,1.11671005,2292.2,2291.8,4.36329]
["bitfinex","ETHUSD",1726465259695,5.47935005,2292.2,2291.7,11.20444]
["bitfinex","ETHUSD",1726465259895,5.47935005,2292.2,2291.7,11.20443]
["bitfinex","ETHUSD",1726465262725,5.47935005,2292.2,2291.8,4.36335]
["bitfinex","ETHUSD",1726465263398,0.91711005,2292.1,2291.8,4.36335]
["bitfinex","ETHUSD",1726465264130,0.91711005,2292.1,2291.7,11.2044]
["bitfinex","ETHUSD",1726465264632,0.91711005,2292.1,2291.8,4.36337]
["bitfinex","ETHUSD",1726465268760,5.28000005,2292.1,2291.7,2.4775]
["bitfinex","ETHUSD",1726465269129,0.91711005,2292.1,2291.8,4.36324]
["bitfinex","ETHUSD",1726465270327,5.27973005,2292.2,2291.8,4.36324]
["bitfinex","ETHUSD",1726465271066,0.91711005,2292.1,2291.8,4.36324]
["bitfinex","ETHUSD",1726465271557,1.11671005,2292.1,2291.8,4.36324]
["bitfinex","ETHUSD",1726465273827,0.91711005,2292.0,2291.8,4.36324]
["bitfinex","ETHUSD",1726465275127,0.91711005,2292.1,2291.8,8.72654]
["bitfinex","ETHUSD",1726465275362,0.91711005,2292.1,2291.9,4.36314]
["bitfinex","ETHUSD",1726465275570,0.91711005,2292.1,2292.0,2.43]
["bitfinex","ETHUSD",1726465277724,0.91711005,2292.1,2292.0,6.793]
["bitfinex","ETHUSD",1726465277919,0.91711005,2292.1,2292.0,7.9759034]
["bitfinex","ETHUSD",1726465278158,0.91711005,2292.3,2292.1,4.36281]
["bitfinex","ETHUSD",1726465280240,0.91711005,2292.3,2292.0,7.9758034]
["bitfinex","ETHUSD",1726465280437,0.91711005,2292.3,2292.0,6.7929]
["bitfinex","ETHUSD",1726465285465,0.91711005,2292.2,2292.0,6.7929]
["bitfinex","ETHUSD",1726465286001,0.91711005,2292.3,2292.0,6.7929]
["bitfinex","ETHUSD",1726465286160,0.91711005,2292.2,2292.0,6.7929]
["bitfinex","ETHUSD",1726465286365,0.91711005,2292.3,2292.0,6.7929]
["bitfinex","ETHUSD",1726465286560,0.91711005,2292.2,2292.0,6.7929]
["bitfinex","ETHUSD",1726465288766,0.91711005,2292.1,2292.0,6.7929]
["bitfinex","ETHUSD",1726465288971,0.91711005,2292.2,2292.0,6.7929]
["bitfinex","ETHUSD",1726465289383,0.91711005,2292.1,2292.0,7.9757934]
["bitfinex","ETHUSD",1726465293213,1.37633187,2292.2,2292.0,7.9757934]
["bitfinex","ETHUSD",1726465293416,1.37633187,2292.1,2292.0,6.7929]
["bitfinex","ETHUSD",1726465293707,0.91604772,2292.1,2292.0,6.7929]
["bitfinex","ETHUSD",1726465293869,1.37633187,2292.2,2292.0,6.7929]
["bitfinex","ETHUSD",1726465294308,1.37633187,2292.1,2291.8,6.81989]
["bitfinex","ETHUSD",1726465294602,0.91615224,2292.0,2291.8,6.81989]
["bitfinex","ETHUSD",1726465294805,0.91615224,2292.0,2291.8,11.18315]
["bitfinex","ETHUSD",1726465295370,0.91615224,2292.0,2291.8,11.18312]
["bitfinex","ETHUSD",1726465295921,0.91615224,2292.0,2291.8,11.1831]
["bitfinex","ETHUSD",1726465296288,0.91615224,2292.0,2291.8,6.81985]
["bitfinex","ETHUSD",1726465296483,0.91615224,2291.9,2291.8,6.81985]
["bitfinex","ETHUSD",1726465296730,0.91615224,2292.0,2291.8,6.81985]
["bitfinex","ETHUSD",1726465297089,0.91615224,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726465297309,1.37633187,2292.1,2291.9,4.36319]
["bitfinex","ETHUSD",1726465297531,0.9164495,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726465297727,1.37633187,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726465298200,1.37633187,2292.0,2291.8,2.4566]
["bitfinex","ETHUSD",1726465298411,0.91647314,2291.9,2291.8,7.501863]
["bitfinex","ETHUSD",1726465299429,0.91647314,2291.9,2291.8,6.81985]
["bitfinex","ETHUSD",1726465300825,1.37633187,2291.9,2291.8,6.81985]
["bitfinex","ETHUSD",1726465300989,1.37633187,2291.9,2291.8,4.36325]
["bitfinex","ETHUSD",1726465309735,1.37633187,2291.9,2291.7,4.36356]
["bitfinex","ETHUSD",1726465309936,0.91716872,2291.8,2291.7,4.36356]
["bitfinex","ETHUSD",1726465310259,1.37633187,2291.8,2291.6,11.0722]
["bitfinex","ETHUSD",1726465310532,0.91719891,2291.7,2291.6,7.36363]
["bitfinex","ETHUSD",1726465310737,1.37633187,2291.7,2291.5,11.04478]
["bitfinex","ETHUSD",1726465310942,0.91721303,2291.6,2291.5,6.68086]
["bitfinex","ETHUSD",1726465314639,0.91721303,2291.6,2291.5,4.36386]
["bitfinex","ETHUSD",1726465316408,0.91721303,2291.6,2291.4,4.98195468]
["bitfinex","ETHUSD",1726465316636,0.91721303,2291.5,2291.4,9.34598468]
["bitfinex","ETHUSD",1726465317355,0.91721303,2291.6,2291.4,9.34598468]
["bitfinex","ETHUSD",1726465318369,0.91721303,2291.6,2291.4,8.72817]
["bitfinex","ETHUSD",1726465320347,0.91721303,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726465321772,0.91721303,2291.6,2291.4,8.72808]
["bitfinex","ETHUSD",1726465322644,0.91721303,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726465324231,0.91721303,2291.6,2291.4,4.36403]
["bitfinex","ETHUSD",1726465324423,0.91721303,2291.6,2291.4,8.72808]
["bitfinex","ETHUSD",1726465325072,0.91721303,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726465330451,0.91721303,2291.6,2291.3,2.4292]
["bitfinex","ETHUSD",1726465331181,0.91721303,2291.6,2291.3,3.71212]
["bitfinex","ETHUSD",1726465332279,0.91721303,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726465343214,0.91701793,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726465343788,1.37633187,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1726465344213,1.82737214,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726465345908,1.82737214,2291.7,2291.4,4.36397]
["bitfinex","ETHUSD",1726465346100,0.91712716,2291.5,2291.4,5.65295468]
["bitfinex","ETHUSD",1726465346303,0.91712716,2291.5,2291.4,4.36397]
["bitfinex","ETHUSD",1726465347275,0.91712716,2291.5,2291.4,8.72811]
["bitfinex","ETHUSD",1726465350620,0.91712716,2291.5,2291.4,4.36397]
["bitfinex","ETHUSD",1726465350778,0.91712716,2291.5,2291.3,4.36425]
["bitfinex","ETHUSD",1726465350984,0.91712716,2291.4,2291.3,4.36425]
["bitfinex","ETHUSD",1726465353009,0.91712716,2291.4,2291.2,8.72881]
["bitfinex","ETHUSD",1726465353212,0.91758288,2291.3,2291.2,4.36438]
["bitfinex","ETHUSD",1726465353526,1.37569074,2291.3,2291.1,4.36466]
["bitfinex","ETHUSD",1726465353829,0.91765695,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1726465354033,1.37569074,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1726465354525,0.91756231,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1726465355100,1.37569074,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1726465355499,1.37569074,2291.3,2291.1,4.36466]
["bitfinex","ETHUSD",1726465356026,0.91747536,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1726465357038,0.91747536,2291.2,2291.0,8.72968]
["bitfinex","ETHUSD",1726465357394,0.91747536,2291.2,2291.0,10.02957368]
["bitfinex","ETHUSD",1726465357717,0.91747536,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726465358530,0.91747536,2291.3,2291.0,5.66464368]
["bitfinex","ETHUSD",1726465358827,0.91747536,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1726465359037,0.91747536,2291.2,2291.1,4.36462]
["bitfinex","ETHUSD",1726465365836,0.91747536,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1726465366130,0.91747536,2291.2,2291.1,4.36462]
["bitfinex","ETHUSD",1726465366342,0.91747536,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1726465366835,0.91747536,2291.2,2291.1,4.36462]
["bitfinex","ETHUSD",1726465367301,0.91747536,2291.3,2291.1,5.61309637]
["bitfinex","ETHUSD",1726465367822,1.57529074,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1726465368131,0.91673714,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465368344,1.57529074,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1726465368695,0.91669952,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465369309,1.37569074,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726465370929,1.37569074,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726465371124,1.37569074,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1726465371340,1.37569074,2291.4,2291.3,9.851112]
["bitfinex","ETHUSD",1726465371748,0.91656572,2291.4,2291.3,5.486782]
["bitfinex","ETHUSD",1726465381625,1.37569074,2291.5,2291.3,5.486782]
["bitfinex","ETHUSD",1726465381826,1.37569074,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726465382058,0.91676226,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726465382260,1.37569074,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726465382462,1.3751741,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726465382786,1.82737214,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726465383072,1.82737214,2291.5,2291.2,2.4957]
["bitfinex","ETHUSD",1726465383227,1.37520009,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1726465390547,1.82737214,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1726465391272,1.37582833,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1726465391474,1.82737214,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1726465391946,1.82737214,2291.5,2291.2,6.86021]
["bitfinex","ETHUSD",1726465392152,1.37591407,2291.3,2291.2,7.982685]
["bitfinex","ETHUSD",1726465393060,0.91734838,2291.3,2291.2,7.982685]
["bitfinex","ETHUSD",1726465393265,1.37591407,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726465393488,0.91737344,2291.4,2291.3,20.33487176]
["bitfinex","ETHUSD",1726465393634,1.82737214,2291.6,2291.5,14.0978]
["bitfinex","ETHUSD",1726465393635,0.91737344,2291.6,2291.5,14.0978]
["bitfinex","ETHUSD",1726465393835,0.91737344,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726465397665,0.91737344,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1726465398365,0.91737344,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726465398591,0.91737344,2291.8,2291.7,13.29683667]
["bitfinex","ETHUSD",1726465398891,0.91737344,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1726465399059,0.91737344,2291.9,2291.8,10.23778135]
["bitfinex","ETHUSD",1726465399495,0.91737344,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726465399890,1.37591407,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726465400089,1.37591407,2292.0,2291.9,5.83519218]
["bitfinex","ETHUSD",1726465401363,0.91588178,2292.0,2291.9,5.83519218]
["bitfinex","ETHUSD",1726465404490,0.91588178,2292.1,2291.9,5.83519218]
["bitfinex","ETHUSD",1726465405619,0.91588178,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1726465405925,0.91588178,2292.1,2292.0,10.1634259]
["bitfinex","ETHUSD",1726465406473,0.91588178,2292.1,2292.0,5.8004259]
["bitfinex","ETHUSD",1726465411313,0.91588178,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1726465414291,0.91588178,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1726465414916,0.91588178,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726465418229,0.91588178,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1726465418444,1.82737214,2292.4,2292.2,4.36262]
["bitfinex","ETHUSD",1726465418445,0.91588178,2292.4,2292.2,4.36262]
["bitfinex","ETHUSD",1726465419321,0.91588178,2292.4,2292.1,6.86241]
["bitfinex","ETHUSD",1726465419515,0.91588178,2292.4,2292.2,4.36252]
["bitfinex","ETHUSD",1726465423453,0.95364858,2292.5,2292.2,6.77452]
["bitfinex","ETHUSD",1726465423757,0.91588178,2292.4,2292.2,8.06962868]
["bitfinex","ETHUSD",1726465423906,0.95364858,2292.5,2292.2,8.06962868]
["bitfinex","ETHUSD",1726465424116,0.95364858,2292.5,2292.3,4.36233]
["bitfinex","ETHUSD",1726465424756,0.95364858,2292.5,2292.3,5.60552587]
["bitfinex","ETHUSD",1726465424921,0.95364858,2292.5,2292.4,10.53823684]
["bitfinex","ETHUSD",1726465425126,0.0377668,2292.5,2292.4,12.81463684]
["bitfinex","ETHUSD",1726465442266,0.0377668,2292.5,2292.4,11.00088]
["bitfinex","ETHUSD",1726465443793,0.0377668,2292.5,2292.4,15.81463684]
["bitfinex","ETHUSD",1726465444008,0.0377668,2292.5,2292.4,18.38233552]
["bitfinex","ETHUSD",1726465450269,0.0377668,2292.5,2292.4,6.37993868]
["bitfinex","ETHUSD",1726465450474,0.0377668,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1726465450674,0.0377668,2292.5,2292.3,4.36233]
["bitfinex","ETHUSD",1726465451671,0.0377668,2292.5,2292.3,4.36232]
["bitfinex","ETHUSD",1726465452280,0.0377668,2292.5,2292.3,8.72466]
["bitfinex","ETHUSD",1726465452487,0.0377668,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465453677,0.0377668,2292.5,2292.3,4.36232]
["bitfinex","ETHUSD",1726465453871,0.0377668,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465460930,0.95310102,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465465288,0.95386425,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465468289,1.41076814,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465468589,0.95426817,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465469209,0.95426817,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726465469453,0.0377668,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726465469609,1.41076814,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726465469813,0.95446711,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726465470005,1.41076814,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726465470512,0.0377668,2292.5,2292.4,9.74055549]
["bitfinex","ETHUSD",1726465470748,1.41076814,2292.5,2292.4,9.74055549]
["bitfinex","ETHUSD",1726465470944,1.41076814,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726465474755,0.95455238,2292.5,2292.4,16.41423684]
["bitfinex","ETHUSD",1726465474915,0.95455238,2292.5,2292.4,15.04275705]
["bitfinex","ETHUSD",1726465474916,0.0377668,2292.5,2292.4,15.04275705]
["bitfinex","ETHUSD",1726465475114,0.0377668,2292.5,2292.4,16.54701406]
["bitfinex","ETHUSD",1726465475354,0.0377668,2292.5,2292.4,15.93129585]
["bitfinex","ETHUSD",1726465475653,0.0377668,2292.5,2292.4,16.17047638]
["bitfinex","ETHUSD",1726465475809,0.0377668,2292.5,2292.4,16.92344595]
["bitfinex","ETHUSD",1726465476016,0.0377668,2292.5,2292.4,16.54695794]
["bitfinex","ETHUSD",1726465477119,0.0377668,2292.5,2292.4,16.17047638]
["bitfinex","ETHUSD",1726465478544,0.0377668,2292.5,2292.4,15.55475571]
["bitfinex","ETHUSD",1726465478724,0.0377668,2292.5,2292.4,16.5469949]
["bitfinex","ETHUSD",1726465478930,0.0377668,2292.5,2292.4,16.92350128]
["bitfinex","ETHUSD",1726465479374,0.0377668,2292.5,2292.4,16.5469949]
["bitfinex","ETHUSD",1726465479522,0.0377668,2292.5,2292.4,16.92349517]
["bitfinex","ETHUSD",1726465479718,0.0377668,2292.5,2292.4,16.54698999]
["bitfinex","ETHUSD",1726465479918,0.0377668,2292.5,2292.4,16.17048972]
["bitfinex","ETHUSD",1726465480642,0.0377668,2292.5,2292.4,16.54706603]
["bitfinex","ETHUSD",1726465481029,0.0377668,2292.5,2292.4,16.54720506]
["bitfinex","ETHUSD",1726465481427,0.0377668,2292.5,2292.4,16.7864975]
["bitfinex","ETHUSD",1726465481635,0.0377668,2292.5,2292.4,17.40237837]
["bitfinex","ETHUSD",1726465481957,0.0377668,2292.5,2292.4,16.7864975]
["bitfinex","ETHUSD",1726465483227,0.0377668,2292.5,2292.4,18.60025434]
["bitfinex","ETHUSD",1726465484070,0.0377668,2292.5,2292.4,23.57838302]
["bitfinex","ETHUSD",1726465484830,0.0377668,2292.5,2292.4,23.9550049]
["bitfinex","ETHUSD",1726465485534,0.0377668,2292.5,2292.4,23.57838302]
["bitfinex","ETHUSD",1726465485747,0.0377668,2292.5,2292.4,22.96249434]
["bitfinex","ETHUSD",1726465486038,0.0377668,2292.5,2292.4,23.57842827]
["bitfinex","ETHUSD",1726465486951,0.0377668,2292.5,2292.4,23.95503299]
["bitfinex","ETHUSD",1726465487480,0.0377668,2292.5,2292.4,23.57842827]
["bitfinex","ETHUSD",1726465488575,0.0377668,2292.5,2292.4,22.96249434]
["bitfinex","ETHUSD",1726465489950,0.0377668,2292.5,2292.4,21.73075255]
["bitfinex","ETHUSD",1726465492575,0.0377668,2292.5,2292.4,22.28075255]
["bitfinex","ETHUSD",1726465492740,0.0377668,2292.5,2292.4,22.89661322]
["bitfinex","ETHUSD",1726465492940,0.0377668,2292.5,2292.4,23.27317546]
["bitfinex","ETHUSD",1726465493141,0.0377668,2292.5,2292.4,27.01955479]
["bitfinex","ETHUSD",1726465493472,0.0377668,2292.5,2292.4,26.64299255]
["bitfinex","ETHUSD",1726465493640,0.0377668,2292.5,2292.4,27.6353747]
["bitfinex","ETHUSD",1726465494174,0.0377668,2292.5,2292.4,23.2731347]
["bitfinex","ETHUSD",1726465494475,0.0377668,2292.5,2292.4,27.6353747]
["bitfinex","ETHUSD",1726465494674,0.0377668,2292.5,2292.4,23.2731347]
["bitfinex","ETHUSD",1726465495637,0.0377668,2292.5,2292.4,27.6353747]
["bitfinex","ETHUSD",1726465496069,0.0377668,2292.5,2292.4,23.2731347]
["bitfinex","ETHUSD",1726465496247,0.0377668,2292.5,2292.4,27.6353747]
["bitfinex","ETHUSD",1726465496972,0.0377668,2292.5,2292.4,23.27312306]
["bitfinex","ETHUSD",1726465497183,0.0377668,2292.5,2292.4,22.89657718]
["bitfinex","ETHUSD",1726465497380,0.0377668,2292.5,2292.4,27.25877077]
["bitfinex","ETHUSD",1726465497678,0.0377668,2292.5,2292.4,22.89653077]
["bitfinex","ETHUSD",1726465497865,0.0377668,2292.5,2292.4,23.27307135]
["bitfinex","ETHUSD",1726465498185,0.0377668,2292.5,2292.4,27.63531135]
["bitfinex","ETHUSD",1726465498565,0.0377668,2292.5,2292.4,23.27306469]
["bitfinex","ETHUSD",1726465498745,0.0377668,2292.5,2292.4,27.63530469]
["bitfinex","ETHUSD",1726465499171,0.0377668,2292.5,2292.4,23.27306469]
["bitfinex","ETHUSD",1726465499374,0.0377668,2292.5,2292.4,23.27305191]
["bitfinex","ETHUSD",1726465499548,0.0377668,2292.5,2292.4,27.63529191]
["bitfinex","ETHUSD",1726465499745,0.0377668,2292.5,2292.4,27.25877077]
["bitfinex","ETHUSD",1726465499964,0.0377668,2292.5,2292.4,27.63528831]
["bitfinex","ETHUSD",1726465500177,0.0377668,2292.5,2292.4,27.25877077]
["bitfinex","ETHUSD",1726465500486,0.0377668,2292.5,2292.4,22.28075255]
["bitfinex","ETHUSD",1726465500668,0.0377668,2292.5,2292.4,26.64299255]
["bitfinex","ETHUSD",1726465500870,0.0377668,2292.5,2292.4,27.63496512]
["bitfinex","ETHUSD",1726465501270,0.0377668,2292.5,2292.4,28.53412889]
["bitfinex","ETHUSD",1726465501780,0.0377668,2292.5,2292.4,28.5340252]
["bitfinex","ETHUSD",1726465502923,0.0377668,2292.5,2292.4,28.53397184]
["bitfinex","ETHUSD",1726465503185,0.0377668,2292.5,2292.4,27.63496512]
["bitfinex","ETHUSD",1726465503395,0.0377668,2292.5,2292.4,28.53400304]
["bitfinex","ETHUSD",1726465503683,0.0377668,2292.5,2292.4,27.63496512]
["bitfinex","ETHUSD",1726465504263,0.0377668,2292.5,2292.4,23.27272512]
["bitfinex","ETHUSD",1726465504579,0.0377668,2292.5,2292.4,27.63496512]
["bitfinex","ETHUSD",1726465505897,0.0377668,2292.5,2292.4,22.28075255]
["bitfinex","ETHUSD",1726465506200,0.0377668,2292.5,2292.4,28.53371837]
["bitfinex","ETHUSD",1726465506348,0.0377668,2292.5,2292.4,27.91832069]
["bitfinex","ETHUSD",1726465506553,0.0377668,2292.5,2292.4,28.53367713]
["bitfinex","ETHUSD",1726465507923,0.0377668,2292.5,2292.4,29.88229377]
["bitfinex","ETHUSD",1726465508406,0.0377668,2292.5,2292.4,30.86683756]
["bitfinex","ETHUSD",1726465508608,1.15415238,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726465508609,0.2373668,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726465509060,0.2373668,2293.2,2293.1,13.0827]
["bitfinex","ETHUSD",1726465509463,0.0377668,2293.2,2293.1,16.0827]
["bitfinex","ETHUSD",1726465509768,0.0377668,2293.2,2293.1,21.03195868]
["bitfinex","ETHUSD",1726465510710,0.0377668,2293.2,2293.1,25.94285868]
["bitfinex","ETHUSD",1726465510892,0.0377668,2293.2,2293.1,28.06994944]
["bitfinex","ETHUSD",1726465511065,0.0377668,2293.2,2293.1,29.78569303]
["bitfinex","ETHUSD",1726465511269,0.0377668,2293.2,2293.1,11.7218]
["bitfinex","ETHUSD",1726465511608,0.2373668,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726465512205,0.2373668,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465512766,0.0377668,2293.2,2293.1,10.53555684]
["bitfinex","ETHUSD",1726465512967,0.0377668,2293.2,2293.1,11.81784252]
["bitfinex","ETHUSD",1726465513216,0.0377668,2293.2,2293.1,13.53555684]
["bitfinex","ETHUSD",1726465516980,0.0377668,2293.2,2293.1,11.7218]
["bitfinex","ETHUSD",1726465519323,0.0377668,2293.2,2293.1,7.3609]
["bitfinex","ETHUSD",1726465519505,0.0377668,2293.2,2293.1,11.7218]
["bitfinex","ETHUSD",1726465520510,0.0377668,2293.2,2293.1,7.3609]
["bitfinex","ETHUSD",1726465520817,0.0377668,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465522320,0.0377668,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726465522488,0.0377668,2293.2,2293.1,10.53555684]
["bitfinex","ETHUSD",1726465523208,0.0377668,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465523420,0.79814842,2293.5,2293.2,4.36065]
["bitfinex","ETHUSD",1726465523625,1.47400866,2293.5,2293.2,4.36065]
["bitfinex","ETHUSD",1726465523984,1.9227724,2293.4,2292.9,4.36113]
["bitfinex","ETHUSD",1726465524189,6.13805946,2293.4,2292.9,8.72232]
["bitfinex","ETHUSD",1726465524501,1.6686039,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465524899,6.13798172,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465525135,1.74739482,2293.3,2293.0,4.36102]
["bitfinex","ETHUSD",1726465527639,1.7776317,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465528410,1.6686039,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465530019,6.0289439,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465530328,6.13797167,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465530505,1.37300134,2293.3,2293.0,4.36102]
["bitfinex","ETHUSD",1726465531133,6.13797167,2293.4,2293.0,4.36102]
["bitfinex","ETHUSD",1726465531431,1.30046604,2293.3,2293.0,4.36102]
["bitfinex","ETHUSD",1726465531792,2.67346738,2293.3,2293.0,4.36102]
["bitfinex","ETHUSD",1726465533322,0.9152153,2293.2,2293.0,4.36102]
["bitfinex","ETHUSD",1726465535329,0.9152153,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726465535696,0.9152153,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465537335,0.9152153,2293.2,2293.0,8.72218]
["bitfinex","ETHUSD",1726465537711,0.9152153,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465537917,0.9152153,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1726465539413,0.9152153,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726465541422,0.9152153,2293.3,2293.1,4.36086]
["bitfinex","ETHUSD",1726465542721,0.9152153,2293.3,2293.1,4.36081]
["bitfinex","ETHUSD",1726465543511,0.9152153,2293.3,2293.0,4.36106]
["bitfinex","ETHUSD",1726465543747,0.9152153,2293.3,2293.1,4.36076]
["bitfinex","ETHUSD",1726465547366,0.9152153,2293.2,2293.1,4.36076]
["bitfinex","ETHUSD",1726465547837,0.9152153,2293.3,2293.1,4.36076]
["bitfinex","ETHUSD",1726465548470,0.9152153,2293.2,2293.0,4.36106]
["bitfinex","ETHUSD",1726465548677,0.9152153,2293.2,2293.0,8.72205]
["bitfinex","ETHUSD",1726465549198,0.9152153,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465549914,0.9152153,2293.2,2293.0,8.72192]
["bitfinex","ETHUSD",1726465551111,0.9152153,2293.2,2293.0,4.36093]
["bitfinex","ETHUSD",1726465551288,0.9152153,2293.2,2293.0,8.7219]
["bitfinex","ETHUSD",1726465554686,0.9152153,2293.2,2293.0,8.72194]
["bitfinex","ETHUSD",1726465555626,0.9152153,2293.1,2293.0,4.36093]
["bitfinex","ETHUSD",1726465558131,0.9152153,2293.1,2293.0,8.72202]
["bitfinex","ETHUSD",1726465558424,0.9152153,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726465563008,1.37300134,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1726465563009,0.9152153,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1726465563254,0.9152153,2293.4,2293.3,11.04154]
["bitfinex","ETHUSD",1726465563592,0.9152153,2293.4,2293.3,13.16200499]
["bitfinex","ETHUSD",1726465565963,0.9152153,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1726465568587,0.9152153,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726465568792,0.9152153,2293.6,2293.5,5.7506888]
["bitfinex","ETHUSD",1726465571181,0.9152153,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726465571385,0.9152153,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1726465571774,0.9152153,2293.7,2293.6,11.7199]
["bitfinex","ETHUSD",1726465571975,0.9529821,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726465572192,0.9529821,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726465572680,0.0377668,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726465572879,0.0377668,2293.9,2293.8,10.34550626]
["bitfinex","ETHUSD",1726465573112,0.9529821,2293.9,2293.8,1.62636626]
["bitfinex","ETHUSD",1726465573610,0.9529821,2293.9,2293.7,11.71931]
["bitfinex","ETHUSD",1726465573611,0.95301472,2293.9,2293.7,11.71931]
["bitfinex","ETHUSD",1726465573769,0.95301472,2293.9,2293.7,11.7193]
["bitfinex","ETHUSD",1726465574106,0.91524792,2293.8,2293.7,7.35963]
["bitfinex","ETHUSD",1726465574267,0.91524792,2293.8,2293.7,8.095593]
["bitfinex","ETHUSD",1726465574479,0.95301472,2293.9,2293.7,8.095593]
["bitfinex","ETHUSD",1726465574874,0.95301472,2293.9,2293.7,12.455263]
["bitfinex","ETHUSD",1726465575081,0.91524792,2293.8,2293.7,12.455263]
["bitfinex","ETHUSD",1726465575643,0.95301472,2293.9,2293.7,12.455263]
["bitfinex","ETHUSD",1726465576211,0.95301472,2293.9,2293.8,0.87684624]
["bitfinex","ETHUSD",1726465576404,0.95301472,2293.9,2293.8,5.23641624]
["bitfinex","ETHUSD",1726465577622,0.0377668,2293.9,2293.8,5.23641624]
["bitfinex","ETHUSD",1726465578477,0.0377668,2293.9,2293.8,9.59598624]
["bitfinex","ETHUSD",1726465581320,0.0377668,2293.9,2293.8,19.39775624]
["bitfinex","ETHUSD",1726465588454,0.0377668,2293.9,2293.8,19.94775624]
["bitfinex","ETHUSD",1726465610249,0.03634876,2293.9,2293.8,19.94775624]
["bitfinex","ETHUSD",1726465610642,0.03634876,2293.9,2293.8,16.85194308]
["bitfinex","ETHUSD",1726465615062,0.03634876,2293.9,2293.8,21.76151308]
["bitfinex","ETHUSD",1726465617702,0.03634876,2293.9,2293.8,22.38130401]
["bitfinex","ETHUSD",1726465618252,0.03634876,2293.9,2293.8,22.75761573]
["bitfinex","ETHUSD",1726465618491,0.03634876,2293.9,2293.8,21.76151308]
["bitfinex","ETHUSD",1726465618786,0.03634876,2293.9,2293.8,22.38125613]
["bitfinex","ETHUSD",1726465619351,0.03634876,2293.9,2293.8,22.75758906]
["bitfinex","ETHUSD",1726465619799,0.03634876,2293.9,2293.8,23.66462698]
["bitfinex","ETHUSD",1726465619998,0.03634876,2293.9,2293.8,22.75758906]
["bitfinex","ETHUSD",1726465620455,0.03634876,2293.9,2293.8,25.02543179]
["bitfinex","ETHUSD",1726465620656,0.03634876,2293.9,2293.8,25.02530084]
["bitfinex","ETHUSD",1726465622355,0.03634876,2293.9,2293.8,26.0168404]
["bitfinex","ETHUSD",1726465623100,0.03634876,2293.9,2293.8,29.75666735]
["bitfinex","ETHUSD",1726465623346,0.03634876,2293.9,2293.8,30.37657865]
["bitfinex","ETHUSD",1726465623622,0.03634876,2293.9,2293.8,31.28649232]
["bitfinex","ETHUSD",1726465624021,0.03634876,2293.9,2293.8,26.92692232]
["bitfinex","ETHUSD",1726465624201,0.03634876,2293.9,2293.8,31.28649232]
["bitfinex","ETHUSD",1726465624750,0.03634876,2293.9,2293.8,31.28626884]
["bitfinex","ETHUSD",1726465625439,1.41076814,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726465625440,0.95301472,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726465625644,0.0377668,2294.5,2294.4,19.03393499]
["bitfinex","ETHUSD",1726465625800,0.0377668,2294.5,2294.4,19.41016434]
["bitfinex","ETHUSD",1726465626132,0.0377668,2294.5,2294.4,22.96632184]
["bitfinex","ETHUSD",1726465626292,0.0377668,2294.5,2294.4,24.88583671]
["bitfinex","ETHUSD",1726465626494,0.0377668,2294.5,2294.4,23.51632184]
["bitfinex","ETHUSD",1726465626694,0.0377668,2294.5,2294.4,23.51625024]
["bitfinex","ETHUSD",1726465627197,0.0377668,2294.5,2294.4,23.51624607]
["bitfinex","ETHUSD",1726465627522,0.0377668,2294.5,2294.4,22.60946276]
["bitfinex","ETHUSD",1726465627871,0.0377668,2294.5,2294.4,18.72466419]
["bitfinex","ETHUSD",1726465628188,0.0377668,2294.5,2294.4,19.89674306]
["bitfinex","ETHUSD",1726465628388,0.0377668,2294.5,2294.4,26.71397306]
["bitfinex","ETHUSD",1726465628621,0.0377668,2294.5,2294.4,27.6258731]
["bitfinex","ETHUSD",1726465629128,0.0377668,2294.5,2294.4,18.72466419]
["bitfinex","ETHUSD",1726465629337,0.0377668,2294.5,2294.4,20.53842103]
["bitfinex","ETHUSD",1726465629832,0.0377668,2294.5,2294.4,22.62235917]
["bitfinex","ETHUSD",1726465630041,0.0377668,2294.5,2294.4,21.71048996]
["bitfinex","ETHUSD",1726465630213,0.0377668,2294.5,2294.4,21.71044983]
["bitfinex","ETHUSD",1726465631226,0.0377668,2294.5,2294.4,21.08842103]
["bitfinex","ETHUSD",1726465644642,0.0377668,2294.5,2294.4,14.91623419]
["bitfinex","ETHUSD",1726465644847,0.0377668,2294.5,2294.4,21.08842103]
["bitfinex","ETHUSD",1726465645011,0.0377668,2294.5,2294.4,13.53061684]
["bitfinex","ETHUSD",1726465647249,0.0377668,2294.5,2294.3,4.35857]
["bitfinex","ETHUSD",1726465647456,0.0377668,2294.5,2293.9,3.33871023]
["bitfinex","ETHUSD",1726465647457,0.0377668,2294.5,2294.2,4.35871]
["bitfinex","ETHUSD",1726465647770,0.0377668,2294.5,2294.2,8.71741]
["bitfinex","ETHUSD",1726465647921,0.14672661,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1726465648126,0.14672661,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1726465648127,0.0377668,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1726465648440,0.0377668,2294.5,2294.2,6.17245684]
["bitfinex","ETHUSD",1726465650253,0.0377668,2294.5,2294.2,10.53114684]
["bitfinex","ETHUSD",1726465650415,0.0377668,2294.5,2294.2,6.17244684]
["bitfinex","ETHUSD",1726465653812,0.0377668,2294.5,2294.2,10.53114684]
["bitfinex","ETHUSD",1726465654146,0.0377668,2294.5,2294.2,6.17244684]
["bitfinex","ETHUSD",1726465654453,0.0377668,2294.5,2294.2,10.53115684]
["bitfinex","ETHUSD",1726465654615,0.0377668,2294.5,2294.2,10.53114684]
["bitfinex","ETHUSD",1726465655041,0.0377668,2294.5,2294.2,6.17244684]
["bitfinex","ETHUSD",1726465655351,0.0377668,2294.5,2294.2,10.53115684]
["bitfinex","ETHUSD",1726465656460,0.0377668,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726465656625,0.0377668,2294.5,2294.4,10.53061684]
["bitfinex","ETHUSD",1726465660162,0.0377668,2294.5,2294.4,11.58367852]
["bitfinex","ETHUSD",1726465660769,0.0377668,2294.5,2294.4,10.53061684]
["bitfinex","ETHUSD",1726465662273,0.0377668,2294.5,2294.4,13.53061684]
["bitfinex","ETHUSD",1726465678232,0.0377668,2294.5,2294.4,15.91201684]
["bitfinex","ETHUSD",1726465678434,0.0377668,2294.5,2294.4,20.27044684]
["bitfinex","ETHUSD",1726465678583,0.0377668,2294.5,2294.4,20.82044684]
["bitfinex","ETHUSD",1726465678788,0.0377668,2294.5,2294.4,23.52482233]
["bitfinex","ETHUSD",1726465680225,0.0377668,2294.5,2294.4,22.90249152]
["bitfinex","ETHUSD",1726465680401,0.0377668,2294.5,2294.4,23.52469229]
["bitfinex","ETHUSD",1726465681501,0.0377668,2294.5,2294.4,28.78961387]
["bitfinex","ETHUSD",1726465681694,0.0377668,2294.5,2294.4,45.06345854]
["bitfinex","ETHUSD",1726465681898,0.0377668,2294.5,2294.4,47.57142629]
["bitfinex","ETHUSD",1726465682131,0.0377668,2294.5,2294.4,43.03330529]
["bitfinex","ETHUSD",1726465682427,0.0377668,2294.5,2294.4,39.46861029]
["bitfinex","ETHUSD",1726465683448,0.0377668,2294.5,2294.4,37.95570848]
["bitfinex","ETHUSD",1726465684433,0.0377668,2294.5,2294.4,33.51725554]
["bitfinex","ETHUSD",1726465684644,0.0377668,2294.5,2294.4,30.14927554]
["bitfinex","ETHUSD",1726465685631,0.0377668,2294.5,2294.4,30.14777827]
["bitfinex","ETHUSD",1726465685949,0.0377668,2294.5,2294.4,29.5255775]
["bitfinex","ETHUSD",1726465686131,0.95301472,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465686132,0.0377668,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465686340,0.0377668,2295.2,2295.1,7.3571]
["bitfinex","ETHUSD",1726465688700,0.95301472,2295.2,2295.1,7.3571]
["bitfinex","ETHUSD",1726465689588,0.0377668,2295.2,2295.1,7.3571]
["bitfinex","ETHUSD",1726465689795,0.0377668,2295.2,2295.1,3.0]
["bitfinex","ETHUSD",1726465690097,0.95301472,2295.2,2295.0,4.35721]
["bitfinex","ETHUSD",1726465690330,0.91524792,2295.1,2294.9,7.35739]
["bitfinex","ETHUSD",1726465695563,0.91524792,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726465696873,1.37300134,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726465697165,0.9142951,2295.0,2294.8,4.35765]
["bitfinex","ETHUSD",1726465697371,0.9142951,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465697575,1.37300134,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726465698069,0.91440169,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465698268,1.37300134,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465699685,1.37300134,2295.0,2294.8,4.35765]
["bitfinex","ETHUSD",1726465699870,0.9146452,2294.9,2294.8,8.71521]
["bitfinex","ETHUSD",1726465700855,0.9146452,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1726465705503,0.9146452,2294.9,2294.8,5.33524383]
["bitfinex","ETHUSD",1726465706271,0.9146452,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1726465706716,1.37300134,2294.9,2294.7,6.17145684]
["bitfinex","ETHUSD",1726465707021,1.37300134,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465708178,1.37300134,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726465708796,1.37300134,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465709317,0.91539332,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465709529,1.37300134,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726465709707,1.37300134,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465711324,0.91538759,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465711689,1.37300134,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726465712223,1.37300134,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465712670,0.91544111,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726465712785,0.91544111,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465712988,0.91544111,2295.0,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465715799,1.37300134,2295.1,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465716336,1.37300134,2295.0,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465718345,0.91549988,2295.0,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465719456,1.37300134,2295.1,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465719860,1.37300134,2295.0,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465721701,1.37300134,2295.0,2294.9,10.52871684]
["bitfinex","ETHUSD",1726465723602,1.37300134,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465724169,1.86843525,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726465724990,1.86843525,2295.2,2295.0,6.17103684]
["bitfinex","ETHUSD",1726465728381,1.83066845,2295.1,2295.0,6.17103684]
["bitfinex","ETHUSD",1726465731101,1.37397118,2295.1,2295.0,11.58119552]
["bitfinex","ETHUSD",1726465731390,0.91592609,2295.1,2295.0,14.05419552]
["bitfinex","ETHUSD",1726465731747,0.91592609,2295.1,2295.0,18.41148552]
["bitfinex","ETHUSD",1726465731943,0.91592609,2295.1,2295.0,14.05419552]
["bitfinex","ETHUSD",1726465732148,0.95369289,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726465732349,0.0377668,2295.2,2295.1,20.03421055]
["bitfinex","ETHUSD",1726465732754,0.0377668,2295.2,2295.1,20.65613325]
["bitfinex","ETHUSD",1726465732953,0.0377668,2295.2,2295.1,21.0322594]
["bitfinex","ETHUSD",1726465733154,0.0377668,2295.2,2295.1,17.49086739]
["bitfinex","ETHUSD",1726465736392,0.08008939,2295.2,2295.1,17.49086739]
["bitfinex","ETHUSD",1726465736589,0.0377668,2295.2,2295.1,17.49086739]
["bitfinex","ETHUSD",1726465736780,0.08008939,2295.2,2295.1,17.49086739]
["bitfinex","ETHUSD",1726465737710,0.0377668,2295.2,2295.1,17.49086739]
["bitfinex","ETHUSD",1726465741928,0.0377668,2295.2,2295.1,15.12176739]
["bitfinex","ETHUSD",1726465742399,0.0377668,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465742785,0.08008939,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465743008,0.95369289,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465743229,0.99601548,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465744618,0.08008939,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726465744824,0.91479712,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726465745254,0.95711971,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726465746670,0.95711971,2295.1,2294.9,6.17113684]
["bitfinex","ETHUSD",1726465746868,0.95711971,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726465749281,0.04232259,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726465749483,0.9572863,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726465749977,0.9572863,2295.1,2294.9,6.17113684]
["bitfinex","ETHUSD",1726465749978,0.04232259,2295.1,2294.9,6.17113684]
["bitfinex","ETHUSD",1726465750150,0.91497659,2295.0,2294.9,6.17113684]
["bitfinex","ETHUSD",1726465750677,0.95729918,2295.0,2294.9,6.17113684]
["bitfinex","ETHUSD",1726465754854,0.95729918,2295.0,2294.9,10.52861684]
["bitfinex","ETHUSD",1726465757991,0.95729918,2295.0,2294.9,14.45957852]
["bitfinex","ETHUSD",1726465758185,0.95729918,2295.0,2294.9,21.81705852]
["bitfinex","ETHUSD",1726465758390,0.95729918,2295.0,2294.9,22.43920311]
["bitfinex","ETHUSD",1726465758586,0.95729918,2295.0,2294.9,23.36545398]
["bitfinex","ETHUSD",1726465758886,0.04232259,2295.0,2294.9,26.63663157]
["bitfinex","ETHUSD",1726465759182,0.0377668,2295.2,2295.1,18.3979]
["bitfinex","ETHUSD",1726465759349,0.0377668,2295.2,2295.1,20.21165684]
["bitfinex","ETHUSD",1726465779646,0.0377668,2295.2,2295.1,15.85455684]
["bitfinex","ETHUSD",1726465787811,0.0377668,2295.2,2295.1,9.7153]
["bitfinex","ETHUSD",1726465788012,0.0377668,2295.2,2295.1,15.88615684]
["bitfinex","ETHUSD",1726465788211,0.07972834,2295.2,2295.1,15.88615684]
["bitfinex","ETHUSD",1726465788443,0.0377668,2295.2,2295.1,11.52905684]
["bitfinex","ETHUSD",1726465788646,0.07964935,2295.2,2295.1,11.52905684]
["bitfinex","ETHUSD",1726465790879,0.07964935,2295.2,2295.1,9.17085684]
["bitfinex","ETHUSD",1726465791074,0.07964935,2295.2,2295.1,7.3571]
["bitfinex","ETHUSD",1726465791372,0.99462594,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726465791734,0.91497659,2295.1,2295.0,4.35727]
["bitfinex","ETHUSD",1726465791969,0.95678015,2295.1,2295.0,4.35727]
["bitfinex","ETHUSD",1726465792146,0.95678015,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1726465792588,0.95678015,2295.1,2294.7,9.17146684]
["bitfinex","ETHUSD",1726465792789,0.95678015,2295.1,2294.8,7.35767]
["bitfinex","ETHUSD",1726465794079,0.91497659,2295.0,2294.8,7.35767]
["bitfinex","ETHUSD",1726465794383,0.04152142,2294.9,2294.8,7.35767]
["bitfinex","ETHUSD",1726465794985,0.04152142,2294.9,2294.8,11.71534]
["bitfinex","ETHUSD",1726465795207,0.04152142,2294.9,2294.8,13.06824968]
["bitfinex","ETHUSD",1726465795495,0.91497659,2295.1,2294.9,4.35743]
["bitfinex","ETHUSD",1726465795789,0.04141984,2295.0,2294.9,7.35743]
["bitfinex","ETHUSD",1726465798575,0.04141984,2295.0,2294.9,3.0]
["bitfinex","ETHUSD",1726465798753,0.95639643,2295.0,2294.9,3.0]
["bitfinex","ETHUSD",1726465799991,0.95639643,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1726465800204,0.95639643,2295.0,2294.7,1.81375684]
["bitfinex","ETHUSD",1726465801000,0.95639643,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1726465801861,0.95639643,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465802103,0.95639643,2295.0,2294.8,8.71516]
["bitfinex","ETHUSD",1726465802402,0.95639643,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1726465803870,0.95639643,2295.0,2294.8,8.71516]
["bitfinex","ETHUSD",1726465804394,0.95639643,2295.0,2294.8,8.71514]
["bitfinex","ETHUSD",1726465804567,0.95639643,2295.0,2294.8,8.71515]
["bitfinex","ETHUSD",1726465804782,0.95639643,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465807833,0.95639643,2295.0,2294.8,8.71516]
["bitfinex","ETHUSD",1726465807994,0.95639643,2295.0,2294.8,8.71513]
["bitfinex","ETHUSD",1726465809422,0.95639643,2295.0,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465809626,0.04141984,2295.0,2294.9,6.17123684]
["bitfinex","ETHUSD",1726465810433,0.95274339,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726465811149,0.95274339,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465811381,0.95274339,2295.2,2295.1,10.52795684]
["bitfinex","ETHUSD",1726465811382,0.0377668,2295.2,2295.1,10.52795684]
["bitfinex","ETHUSD",1726465811515,0.0377668,2295.2,2295.1,12.78215684]
["bitfinex","ETHUSD",1726465812198,0.0377668,2295.2,2295.1,10.9684]
["bitfinex","ETHUSD",1726465814335,0.0377668,2295.2,2295.1,12.38551984]
["bitfinex","ETHUSD",1726465815698,0.0377668,2295.2,2295.1,10.13131984]
["bitfinex","ETHUSD",1726465816954,0.0377668,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726465817244,0.95274339,2295.2,2295.0,4.3572]
["bitfinex","ETHUSD",1726465817410,0.91497659,2295.1,2294.9,4.35746]
["bitfinex","ETHUSD",1726465817604,0.91497659,2295.0,2294.9,4.35746]
["bitfinex","ETHUSD",1726465817829,0.91497659,2295.0,2294.7,4.35768]
["bitfinex","ETHUSD",1726465818021,0.91497659,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726465818746,0.91497659,2295.0,2294.7,8.71544]
["bitfinex","ETHUSD",1726465818947,1.38427157,2295.0,2294.7,8.71545]
["bitfinex","ETHUSD",1726465819159,0.91497659,2294.9,2294.7,8.71545]
["bitfinex","ETHUSD",1726465819309,0.91497659,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465819507,1.38427157,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726465819747,0.03931274,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465822921,0.03931274,2294.9,2294.7,4.35768]
["bitfinex","ETHUSD",1726465823840,0.03931274,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726465825264,0.03931274,2294.9,2294.8,11.69079549]
["bitfinex","ETHUSD",1726465827048,1.41173798,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465827857,1.41173798,2295.2,2295.1,10.52795684]
["bitfinex","ETHUSD",1726465828071,1.41173798,2295.2,2295.1,10.20273368]
["bitfinex","ETHUSD",1726465828072,0.95241275,2295.2,2295.1,10.20273368]
["bitfinex","ETHUSD",1726465828391,1.41173798,2295.2,2295.1,10.20273368]
["bitfinex","ETHUSD",1726465829594,1.41173798,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726465831058,0.0377668,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726465831383,1.41173798,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726465833683,0.0377668,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465833888,1.41085702,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726465834297,1.41085702,2295.2,2295.0,4.35715]
["bitfinex","ETHUSD",1726465834497,1.37319762,2295.1,2295.0,4.35715]
["bitfinex","ETHUSD",1726465834704,1.41255551,2295.1,2295.0,8.71429]
["bitfinex","ETHUSD",1726465834859,1.41255551,2295.1,2295.0,4.35714]
["bitfinex","ETHUSD",1726465835196,0.03935789,2295.1,2295.0,4.35714]
["bitfinex","ETHUSD",1726465835700,1.87002634,2295.1,2295.0,4.35714]
["bitfinex","ETHUSD",1726465838308,1.41297823,2295.1,2295.0,8.71443]
["bitfinex","ETHUSD",1726465840024,1.41297823,2295.1,2295.0,4.35714]
["bitfinex","ETHUSD",1726465840387,1.41297823,2295.1,2294.9,4.35737]
["bitfinex","ETHUSD",1726465840388,2.4271093,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726465840825,1.83066845,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726465841182,1.83066845,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1726465841386,1.37365949,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1726465841587,1.37365949,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726465841897,0.95519147,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726465843681,0.03935789,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726465843887,0.91583358,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726465844088,0.95519147,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726465846705,0.95519147,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465852409,0.95519147,2294.8,2294.7,10.52947684]
["bitfinex","ETHUSD",1726465853840,0.95519147,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465854545,0.03935789,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465854741,0.03935789,2294.8,2294.7,10.43559168]
["bitfinex","ETHUSD",1726465859901,0.95519147,2294.8,2294.7,10.43559168]
["bitfinex","ETHUSD",1726465862575,0.03935789,2294.8,2294.7,10.43559168]
["bitfinex","ETHUSD",1726465864283,0.95519147,2294.8,2294.7,10.43559168]
["bitfinex","ETHUSD",1726465864461,0.95519147,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465864664,0.03935789,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465864871,1.41301738,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465865181,0.95515272,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726465865481,0.95515272,2294.8,2294.7,11.03482]
["bitfinex","ETHUSD",1726465865798,0.23878818,2294.8,2294.7,26.83497352]
["bitfinex","ETHUSD",1726465865951,0.23878818,2294.8,2294.7,38.87742434]
["bitfinex","ETHUSD",1726465866172,0.23878818,2294.8,2294.7,44.51211013]
["bitfinex","ETHUSD",1726465866340,1.86843525,2295.2,2294.7,44.51211013]
["bitfinex","ETHUSD",1726465866341,1.86843525,2295.2,2295.1,13.0713]
["bitfinex","ETHUSD",1726465866686,1.86843525,2295.2,2295.1,20.75415684]
["bitfinex","ETHUSD",1726465866687,0.0377668,2295.2,2295.1,20.75415684]
["bitfinex","ETHUSD",1726465866880,0.0377668,2295.2,2295.1,21.66780465]
["bitfinex","ETHUSD",1726465867083,0.0377668,2295.2,2295.1,24.98847965]
["bitfinex","ETHUSD",1726465867292,0.0377668,2295.2,2295.1,26.35880619]
["bitfinex","ETHUSD",1726465867585,0.0377668,2295.2,2295.1,24.07483184]
["bitfinex","ETHUSD",1726465867951,0.0377668,2295.2,2295.1,28.43193184]
["bitfinex","ETHUSD",1726465868161,1.37365949,2295.7,2295.1,28.43193184]
["bitfinex","ETHUSD",1726465868162,1.37365949,2295.7,2295.6,13.06845]
["bitfinex","ETHUSD",1726465868369,1.37365949,2295.7,2295.6,20.20250684]
["bitfinex","ETHUSD",1726465869309,1.37365949,2295.7,2295.6,20.75250684]
["bitfinex","ETHUSD",1726465872469,0.0377668,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726465872667,0.0377668,2295.9,2295.8,10.46032638]
["bitfinex","ETHUSD",1726465873896,0.0377668,2295.9,2295.8,19.17188638]
["bitfinex","ETHUSD",1726465874725,0.0377668,2295.9,2295.8,28.11310193]
["bitfinex","ETHUSD",1726465874918,0.0377668,2295.9,2295.8,26.47066638]
["bitfinex","ETHUSD",1726465875072,0.0377668,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726465876292,0.0377668,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726465876692,0.0377668,2296.6,2296.5,10.52265684]
["bitfinex","ETHUSD",1726465876898,0.0377668,2296.6,2296.5,17.29160684]
["bitfinex","ETHUSD",1726465877179,0.0377668,2296.6,2296.5,20.84160684]
["bitfinex","ETHUSD",1726465877383,0.0377668,2296.6,2296.5,27.28021752]
["bitfinex","ETHUSD",1726465877831,0.0377668,2296.6,2296.5,70.63754352]
["bitfinex","ETHUSD",1726465878126,0.0377668,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465878429,0.0377668,2297.3,2297.2,17.87311684]
["bitfinex","ETHUSD",1726465878723,0.0377668,2297.3,2297.2,19.90187852]
["bitfinex","ETHUSD",1726465879605,0.0377668,2297.3,2297.2,15.54875852]
["bitfinex","ETHUSD",1726465879809,0.0377668,2297.3,2297.2,11.70624]
["bitfinex","ETHUSD",1726465880016,0.0377668,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465880729,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465881738,0.0377668,2297.3,2296.9,3.0]
["bitfinex","ETHUSD",1726465881892,0.0377,2297.2,2296.8,4.3537]
["bitfinex","ETHUSD",1726465882231,0.48431968,2297.2,2296.8,4.3537]
["bitfinex","ETHUSD",1726465883952,0.1088411,2297.1,2296.6,4.35413]
["bitfinex","ETHUSD",1726465884088,4.4621911,2297.1,2296.6,4.35413]
["bitfinex","ETHUSD",1726465884296,0.0377,2296.9,2296.6,4.35413]
["bitfinex","ETHUSD",1726465885236,0.0377,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726465886313,0.0377,2296.9,2296.5,3.0]
["bitfinex","ETHUSD",1726465886691,0.0377,2296.9,2296.5,7.35439]
["bitfinex","ETHUSD",1726465886918,0.56981751,2296.9,2296.4,4.35448]
["bitfinex","ETHUSD",1726465887151,4.92356751,2296.9,2296.4,8.70899]
["bitfinex","ETHUSD",1726465887460,4.92356751,2296.9,2296.4,4.35448]
["bitfinex","ETHUSD",1726465887738,1.03158957,2296.8,2296.4,4.35448]
["bitfinex","ETHUSD",1726465890305,0.53211751,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726465891051,0.03851923,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1726465893634,0.03851923,2296.8,2296.6,4.35408]
["bitfinex","ETHUSD",1726465894235,0.03851923,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1726465894854,0.03851923,2296.8,2296.5,8.70878]
["bitfinex","ETHUSD",1726465895269,0.03851923,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1726465895479,0.03851923,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1726465895621,0.53211751,2296.9,2296.5,8.70869]
["bitfinex","ETHUSD",1726465895947,0.04089062,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1726465896549,0.04089062,2296.8,2296.3,4.35468]
["bitfinex","ETHUSD",1726465896550,0.54821771,2296.8,2296.3,4.35468]
["bitfinex","ETHUSD",1726465896748,0.0377,2296.7,2296.3,4.35468]
["bitfinex","ETHUSD",1726465897348,0.04089062,2296.6,2296.3,8.70942]
["bitfinex","ETHUSD",1726465897562,0.04089062,2296.6,2296.3,4.35468]
["bitfinex","ETHUSD",1726465897978,0.54577743,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726465898122,4.35445,2296.5,2296.1,4.35502]
["bitfinex","ETHUSD",1726465898326,0.10887149,2296.4,2296.1,4.35502]
["bitfinex","ETHUSD",1726465898606,0.14979733,2296.4,2296.1,4.35502]
["bitfinex","ETHUSD",1726465899668,0.04092446,2296.4,2296.0,11.75538]
["bitfinex","ETHUSD",1726465899870,5.33570688,2296.4,2296.0,7.4]
["bitfinex","ETHUSD",1726465900023,0.10888022,2296.3,2296.0,7.4]
["bitfinex","ETHUSD",1726465900229,0.04072138,2296.2,2296.0,7.4]
["bitfinex","ETHUSD",1726465900540,0.10888022,2296.3,2296.0,7.4]
["bitfinex","ETHUSD",1726465900754,0.07842138,2296.1,2296.0,7.4]
["bitfinex","ETHUSD",1726465901071,0.07842138,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1726465902167,0.07842138,2296.1,2295.9,4.35547]
["bitfinex","ETHUSD",1726465902366,0.04072138,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726465902524,0.04072138,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726465902719,0.0377,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726465903134,0.04072138,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726465905532,0.04072138,2296.3,2296.1,8.7104]
["bitfinex","ETHUSD",1726465905731,0.04072138,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726465907429,0.04072138,2296.3,2296.1,8.7103]
["bitfinex","ETHUSD",1726465907626,0.04072138,2296.3,2296.2,7.35502]
["bitfinex","ETHUSD",1726465909170,0.04072138,2296.3,2296.2,11.71004]
["bitfinex","ETHUSD",1726465909780,4.35393,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1726465909781,0.0377,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1726465910084,0.0377,2296.8,2296.6,4.35413]
["bitfinex","ETHUSD",1726465910954,0.0377,2296.8,2296.5,4.35435]
["bitfinex","ETHUSD",1726465911156,0.0377,2296.8,2296.5,4.35433]
["bitfinex","ETHUSD",1726465912000,0.0377,2296.8,2296.3,4.35471]
["bitfinex","ETHUSD",1726465912173,0.0377,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1726465912498,0.96979695,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726465912664,0.0377,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1726465913500,0.0377,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726465913668,0.0377,2296.8,2296.4,8.70912]
["bitfinex","ETHUSD",1726465913868,0.0377,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726465914069,0.0377,2296.8,2296.4,8.70903]
["bitfinex","ETHUSD",1726465914307,0.0377,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726465914506,0.0377,2296.8,2296.4,8.70899]
["bitfinex","ETHUSD",1726465914928,0.0377,2296.8,2296.4,4.35449]
["bitfinex","ETHUSD",1726465915527,1.10716311,2296.8,2296.4,4.35449]
["bitfinex","ETHUSD",1726465915823,5.46119311,2296.8,2296.3,4.35477]
["bitfinex","ETHUSD",1726465916021,0.10886327,2296.7,2296.3,4.35477]
["bitfinex","ETHUSD",1726465916330,1.20316647,2296.7,2296.3,4.35477]
["bitfinex","ETHUSD",1726465917732,1.0943032,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726465918057,5.46119311,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726465918213,5.57006118,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726465918559,1.10716311,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726465919625,0.91042425,2296.9,2296.6,4.35409]
["bitfinex","ETHUSD",1726465920238,0.91042425,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1726465921056,0.91042425,2297.0,2296.8,8.70776]
["bitfinex","ETHUSD",1726465921234,0.91042425,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726465921625,0.91042425,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1726465922328,0.91042425,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726465922523,0.91042425,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1726465923041,0.91042425,2297.2,2297.0,8.70687]
["bitfinex","ETHUSD",1726465923239,0.91042425,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726465923676,0.94819105,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726465924397,0.94819105,2297.3,2297.0,4.35337]
["bitfinex","ETHUSD",1726465924617,0.91042425,2297.2,2297.0,8.70675]
["bitfinex","ETHUSD",1726465924759,0.95064912,2297.2,2297.0,4.35337]
["bitfinex","ETHUSD",1726465925203,0.95064912,2297.2,2297.0,8.70676]
["bitfinex","ETHUSD",1726465925709,0.95064912,2297.2,2297.0,4.35337]
["bitfinex","ETHUSD",1726465925856,0.94812425,2297.1,2297.0,4.35337]
["bitfinex","ETHUSD",1726465926059,0.98880042,2297.1,2297.0,4.35337]
["bitfinex","ETHUSD",1726465926460,1.45203566,2297.1,2297.0,4.35337]
["bitfinex","ETHUSD",1726465926781,1.45203566,2297.1,2296.9,4.3535]
["bitfinex","ETHUSD",1726465927105,0.91331968,2297.0,2296.9,4.3535]
["bitfinex","ETHUSD",1726465927607,0.95399585,2297.0,2296.9,4.3535]
["bitfinex","ETHUSD",1726465927798,0.95399585,2297.0,2296.9,5.224225]
["bitfinex","ETHUSD",1726465928680,0.95399585,2297.0,2296.9,9.577915]
["bitfinex","ETHUSD",1726465928876,0.04067617,2297.0,2296.9,10.99369]
["bitfinex","ETHUSD",1726465929438,0.04067617,2297.0,2296.9,18.89738]
["bitfinex","ETHUSD",1726465929728,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465930183,0.07844297,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465930385,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465930585,0.07844297,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465930784,0.0377668,2297.3,2297.1,8.70643]
["bitfinex","ETHUSD",1726465930993,0.07931166,2297.3,2297.1,8.70643]
["bitfinex","ETHUSD",1726465931483,0.07931166,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465932593,0.07931166,2297.3,2297.1,8.70639]
["bitfinex","ETHUSD",1726465932926,0.07931166,2297.3,2296.9,5.2865]
["bitfinex","ETHUSD",1726465932927,1.23303042,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1726465933090,0.91331968,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1726465933614,0.04154486,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1726465935109,0.04154486,2297.1,2297.0,12.261978]
["bitfinex","ETHUSD",1726465935302,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465935639,0.07931166,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465936147,0.07931166,2297.3,2297.2,11.01734]
["bitfinex","ETHUSD",1726465936289,0.07931166,2297.3,2297.2,12.6714708]
["bitfinex","ETHUSD",1726465937042,0.07931166,2297.3,2297.2,10.3603708]
["bitfinex","ETHUSD",1726465937194,0.07931166,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465940692,0.07931166,2297.3,2297.2,15.46766]
["bitfinex","ETHUSD",1726465940693,0.0377668,2297.3,2297.2,15.46766]
["bitfinex","ETHUSD",1726465941937,0.0377668,2297.3,2297.2,18.46766]
["bitfinex","ETHUSD",1726465942235,0.0377668,2297.3,2297.2,21.2578674]
["bitfinex","ETHUSD",1726465942444,0.0377668,2297.3,2297.2,25.71816344]
["bitfinex","ETHUSD",1726465942597,0.0377668,2297.3,2297.2,21.8078674]
["bitfinex","ETHUSD",1726465943835,0.0377668,2297.3,2297.2,21.2578674]
["bitfinex","ETHUSD",1726465944342,0.0377668,2297.3,2297.2,16.9047474]
["bitfinex","ETHUSD",1726465945533,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465945746,0.07961617,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465945942,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465946251,0.07961617,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465946409,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465946944,0.07961617,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465947107,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465947311,0.07961617,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465947538,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465947935,0.07987557,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465948143,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465948343,0.07987557,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465948545,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465948746,0.07987557,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465948939,0.0377668,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465949102,0.07987557,2297.3,2297.2,14.4964474]
["bitfinex","ETHUSD",1726465951246,0.07987557,2297.3,2297.2,11.70624]
["bitfinex","ETHUSD",1726465955643,0.11757557,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465957428,0.07987557,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726465961485,0.07987557,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465965459,0.07987557,2297.3,2297.2,9.808404]
["bitfinex","ETHUSD",1726465966349,0.07987557,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465973550,0.99319525,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726465974852,0.99319525,2297.3,2297.2,11.17224]
["bitfinex","ETHUSD",1726465975023,0.07987557,2297.3,2297.2,11.17224]
["bitfinex","ETHUSD",1726465975433,0.0377668,2297.3,2297.2,11.17224]
["bitfinex","ETHUSD",1726465975813,0.0377668,2297.3,2297.2,12.724794]
["bitfinex","ETHUSD",1726465976244,0.07912452,2297.3,2297.2,12.724794]
["bitfinex","ETHUSD",1726465980838,0.9924442,2297.3,2297.2,12.724794]
["bitfinex","ETHUSD",1726465981308,0.9924442,2297.3,2297.2,11.17224]
["bitfinex","ETHUSD",1726465981859,0.07912452,2297.3,2297.2,11.17224]
["bitfinex","ETHUSD",1726465982060,0.9924442,2297.3,2297.2,11.17224]
["bitfinex","ETHUSD",1726465985459,0.07912452,2297.3,2297.2,18.52536]
["bitfinex","ETHUSD",1726465985665,0.0377668,2297.3,2297.2,22.19329861]
["bitfinex","ETHUSD",1726465985907,0.0377668,2297.3,2297.2,21.2777697]
["bitfinex","ETHUSD",1726465986065,0.0377668,2297.3,2297.2,21.56497506]
["bitfinex","ETHUSD",1726465986493,0.0377668,2297.3,2297.2,22.19497331]
["bitfinex","ETHUSD",1726465986665,0.0377668,2297.3,2297.2,21.27949371]
["bitfinex","ETHUSD",1726465987071,0.0377668,2297.3,2297.2,16.92637371]
["bitfinex","ETHUSD",1726465987703,0.07953055,2297.3,2297.2,16.92637371]
["bitfinex","ETHUSD",1726465987909,0.0377668,2297.3,2297.2,21.27949371]
["bitfinex","ETHUSD",1726465988111,0.0377668,2297.3,2297.2,16.92637371]
["bitfinex","ETHUSD",1726465988994,0.0377668,2297.3,2297.2,16.92652338]
["bitfinex","ETHUSD",1726465989413,0.0377668,2297.3,2297.2,21.27964338]
["bitfinex","ETHUSD",1726465989595,0.0377668,2297.3,2297.2,22.1948685]
["bitfinex","ETHUSD",1726465989900,0.0377668,2297.3,2297.2,21.27964338]
["bitfinex","ETHUSD",1726465990207,0.0377668,2297.3,2297.2,16.92652338]
["bitfinex","ETHUSD",1726465990208,0.07953055,2297.3,2297.2,16.92652338]
["bitfinex","ETHUSD",1726465990637,0.07953055,2297.3,2297.2,17.30296614]
["bitfinex","ETHUSD",1726465990795,0.0377668,2297.3,2297.2,17.30296614]
["bitfinex","ETHUSD",1726465991184,0.07953055,2297.3,2297.2,17.30296614]
["bitfinex","ETHUSD",1726465991693,0.0377668,2297.3,2297.2,17.30296614]
["bitfinex","ETHUSD",1726465991896,0.0377668,2297.3,2297.2,17.30287796]
["bitfinex","ETHUSD",1726465992099,0.07953055,2297.3,2297.2,17.30287796]
["bitfinex","ETHUSD",1726465993212,0.07953055,2297.3,2297.2,21.65599796]
["bitfinex","ETHUSD",1726465993774,0.0377668,2297.3,2297.2,21.65599796]
["bitfinex","ETHUSD",1726465994506,0.0377668,2297.3,2297.2,17.30287796]
["bitfinex","ETHUSD",1726465994879,0.07953055,2297.3,2297.2,17.30287796]
["bitfinex","ETHUSD",1726465995284,0.0377668,2297.3,2297.2,17.30287796]
["bitfinex","ETHUSD",1726465995488,0.0377668,2297.3,2297.2,21.65599796]
["bitfinex","ETHUSD",1726465995852,0.0377668,2297.3,2297.2,21.65607837]
["bitfinex","ETHUSD",1726465996111,0.0377668,2297.3,2297.2,23.46087224]
["bitfinex","ETHUSD",1726465996413,0.0377668,2297.3,2297.2,23.46108243]
["bitfinex","ETHUSD",1726465996613,0.0377668,2297.3,2297.2,22.8308125]
["bitfinex","ETHUSD",1726465996916,0.0377668,2297.3,2297.2,23.46107571]
["bitfinex","ETHUSD",1726465997214,0.0377668,2297.3,2297.2,18.21841732]
["bitfinex","ETHUSD",1726465997372,0.0377668,2297.3,2297.2,14.83716184]
["bitfinex","ETHUSD",1726465997576,0.07975611,2297.3,2297.2,14.20689863]
["bitfinex","ETHUSD",1726465998167,0.07975611,2297.3,2297.2,14.8372306]
["bitfinex","ETHUSD",1726465998369,0.07975611,2297.3,2297.2,13.83037546]
["bitfinex","ETHUSD",1726465999200,0.07975611,2297.3,2297.2,14.46072215]
["bitfinex","ETHUSD",1726466000030,0.07975611,2297.3,2297.2,13.83037546]
["bitfinex","ETHUSD",1726466000313,0.07975611,2297.3,2297.2,14.46072427]
["bitfinex","ETHUSD",1726466000511,0.07975611,2297.3,2297.2,20.61863814]
["bitfinex","ETHUSD",1726466000721,0.07975611,2297.3,2297.2,22.99483814]
["bitfinex","ETHUSD",1726466000924,0.0377668,2297.3,2297.2,23.91007774]
["bitfinex","ETHUSD",1726466001477,0.0377668,2297.3,2297.2,27.44352806]
["bitfinex","ETHUSD",1726466001714,0.0377668,2297.3,2297.2,28.35472878]
["bitfinex","ETHUSD",1726466001927,0.0377668,2297.3,2297.2,32.70784878]
["bitfinex","ETHUSD",1726466002811,0.0377668,2297.3,2297.2,28.35472878]
["bitfinex","ETHUSD",1726466003200,0.0377668,2297.3,2297.2,27.80472878]
["bitfinex","ETHUSD",1726466003400,0.0377668,2297.3,2297.2,25.08873419]
["bitfinex","ETHUSD",1726466003603,0.0377668,2297.3,2297.2,16.83692427]
["bitfinex","ETHUSD",1726466003800,0.0377668,2297.3,2297.2,14.46072427]
["bitfinex","ETHUSD",1726466004017,0.08016205,2297.3,2297.2,13.83037546]
["bitfinex","ETHUSD",1726466008897,0.08016205,2297.3,2297.2,15.63516933]
["bitfinex","ETHUSD",1726466010482,0.08016205,2297.3,2297.2,13.83037546]
["bitfinex","ETHUSD",1726466010683,0.99348173,2297.3,2297.2,7.35312]
["bitfinex","ETHUSD",1726466010915,1.03118173,2297.3,2297.2,7.35312]
["bitfinex","ETHUSD",1726466011116,2.40484122,2297.3,2297.2,7.35312]
["bitfinex","ETHUSD",1726466011312,1.49152154,2297.3,2297.2,7.35312]
["bitfinex","ETHUSD",1726466011814,1.03272444,2297.3,2297.2,7.35312]
["bitfinex","ETHUSD",1726466012929,0.0377,2297.2,2296.7,4.35392]
["bitfinex","ETHUSD",1726466013138,0.91498832,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1726466013336,0.95268832,2296.9,2296.8,4.35386]
["bitfinex","ETHUSD",1726466013628,0.99480167,2296.9,2296.8,4.35386]
["bitfinex","ETHUSD",1726466014138,0.07981335,2296.9,2296.7,8.70784]
["bitfinex","ETHUSD",1726466014298,0.07981335,2296.9,2296.8,3.0]
["bitfinex","ETHUSD",1726466014497,0.07981335,2296.9,2296.8,7.35388]
["bitfinex","ETHUSD",1726466015532,0.07981335,2296.9,2296.8,3.0]
["bitfinex","ETHUSD",1726466016760,1.19383008,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1726466017036,0.0377,2296.5,2296.2,11.75499]
["bitfinex","ETHUSD",1726466017239,0.95210043,2296.5,2296.2,11.75499]
["bitfinex","ETHUSD",1726466017396,0.04162835,2296.4,2296.2,4.35499]
["bitfinex","ETHUSD",1726466017801,0.04162835,2296.4,2296.1,4.35509]
["bitfinex","ETHUSD",1726466017894,0.04162835,2296.4,2296.2,4.35491]
["bitfinex","ETHUSD",1726466023095,0.04162835,2296.4,2296.1,4.35509]
["bitfinex","ETHUSD",1726466023300,0.04162835,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1726466024241,0.04162835,2296.4,2296.1,8.71017]
["bitfinex","ETHUSD",1726466024399,0.04162835,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1726466028204,0.04162835,2296.4,2296.1,8.71015]
["bitfinex","ETHUSD",1726466028400,0.04162835,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1726466030925,0.04162835,2296.4,2296.1,4.35507]
["bitfinex","ETHUSD",1726466031133,0.04162835,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1726466040985,0.04162835,2296.4,2296.1,4.35507]
["bitfinex","ETHUSD",1726466041277,0.04162835,2296.4,2296.1,8.71016]
["bitfinex","ETHUSD",1726466041477,0.04162835,2296.4,2296.1,4.35507]
["bitfinex","ETHUSD",1726466041668,0.0377,2296.3,2296.0,7.35526]
["bitfinex","ETHUSD",1726466042077,0.04029708,2296.2,2296.0,7.35526]
["bitfinex","ETHUSD",1726466042281,0.14917862,2296.2,2295.9,4.35542]
["bitfinex","ETHUSD",1726466042598,0.03948457,2296.1,2295.9,4.35542]
["bitfinex","ETHUSD",1726466042775,0.61988698,2296.2,2295.8,4.35572]
["bitfinex","ETHUSD",1726466042943,0.03948457,2296.1,2295.8,4.35572]
["bitfinex","ETHUSD",1726466043277,0.55556374,2296.1,2295.7,19.11171]
["bitfinex","ETHUSD",1726466043585,0.0377,2296.0,2295.8,3.0]
["bitfinex","ETHUSD",1726466043780,0.0377,2296.0,2295.8,7.35576]
["bitfinex","ETHUSD",1726466043978,0.0377,2296.0,2295.8,3.0]
["bitfinex","ETHUSD",1726466044181,0.03948457,2295.9,2295.7,8.71173]
["bitfinex","ETHUSD",1726466044543,0.03948457,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726466044746,0.14838455,2295.9,2295.5,7.35619]
["bitfinex","ETHUSD",1726466044980,0.0377,2295.8,2295.4,4.35643]
["bitfinex","ETHUSD",1726466045148,1.95295099,2295.8,2295.3,12.19427]
["bitfinex","ETHUSD",1726466045347,2.90616569,2295.8,2295.3,4.79427]
["bitfinex","ETHUSD",1726466045647,0.03925878,2295.7,2295.3,9.15086]
["bitfinex","ETHUSD",1726466045848,0.76936023,2295.7,2295.3,4.35657]
["bitfinex","ETHUSD",1726466046061,0.10891509,2295.6,2295.3,4.35657]
["bitfinex","ETHUSD",1726466046402,0.0377,2295.5,2295.1,4.35692]
["bitfinex","ETHUSD",1726466046752,0.0377,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726466046957,0.03925878,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466049673,0.0377,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726466050188,0.9234988,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726466055431,5.2794788,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726466057104,0.9234988,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726466057309,0.0377,2295.7,2295.4,4.35644]
["bitfinex","ETHUSD",1726466058201,0.10891795,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726466058400,0.65057879,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726466059115,5.00635879,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726466061315,5.00635879,2295.8,2295.3,6.67752]
["bitfinex","ETHUSD",1726466061316,0.0377,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1726466061517,0.91440043,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726466061852,0.0377,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726466061972,5.37821296,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1726466062295,0.66418029,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1726466062472,0.66418029,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726466062810,6.04250636,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726466063099,1.18076088,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726466064465,6.04250636,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726466065319,0.91440043,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726466065495,0.0377,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726466066512,0.0377,2296.0,2295.7,8.7117]
["bitfinex","ETHUSD",1726466066905,0.0377,2296.0,2295.7,8.71169]
["bitfinex","ETHUSD",1726466067508,0.0377,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726466068368,0.0377,2296.0,2295.7,8.71171]
["bitfinex","ETHUSD",1726466069808,0.0377,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726466070717,0.0377,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726466070879,0.91440043,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1726466071090,2.02339614,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1726466071817,0.91440043,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726466072022,2.02339614,2296.1,2295.7,8.7117]
["bitfinex","ETHUSD",1726466072322,2.02339614,2296.1,2295.7,8.71171]
["bitfinex","ETHUSD",1726466074013,2.02339614,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726466075296,0.91440043,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726466076115,2.02339614,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726466076527,0.91440043,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726466077826,0.91440043,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466078032,0.91440043,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726466078409,0.91440043,2296.0,2295.9,4.35558]
["bitfinex","ETHUSD",1726466079786,0.91440043,2296.0,2295.7,4.35592]
["bitfinex","ETHUSD",1726466079787,0.91440043,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726466080997,0.91440043,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726466081197,0.91440043,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726466082711,0.91440043,2295.9,2295.8,4.35576]
["bitfinex","ETHUSD",1726466083097,0.91440043,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726466083526,0.91440043,2295.9,2295.8,4.35576]
["bitfinex","ETHUSD",1726466084035,0.91440043,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726466084337,0.91440043,2295.9,2295.8,4.35576]
["bitfinex","ETHUSD",1726466085350,0.91440043,2295.9,2295.8,9.808058]
["bitfinex","ETHUSD",1726466085644,0.91440043,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466087544,1.37248248,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726466087903,1.37248248,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466088403,1.86767664,2296.1,2295.8,12.246488]
["bitfinex","ETHUSD",1726466088704,1.37219384,2295.9,2295.8,6.79428]
["bitfinex","ETHUSD",1726466090004,1.41069616,2295.9,2295.8,6.79428]
["bitfinex","ETHUSD",1726466090499,1.41069616,2295.9,2295.8,4.35568]
["bitfinex","ETHUSD",1726466097076,0.03850232,2295.9,2295.6,9.81627]
["bitfinex","ETHUSD",1726466097265,0.03850232,2295.9,2295.6,14.17233]
["bitfinex","ETHUSD",1726466098304,0.14740227,2295.9,2295.7,4.35592]
["bitfinex","ETHUSD",1726466098486,0.03850232,2295.9,2295.7,4.35592]
["bitfinex","ETHUSD",1726466098667,0.14739984,2295.9,2295.7,4.35592]
["bitfinex","ETHUSD",1726466098843,1.82997664,2296.0,2295.7,4.35592]
["bitfinex","ETHUSD",1726466099043,0.03850232,2295.9,2295.7,4.35592]
["bitfinex","ETHUSD",1726466099282,1.37287842,2295.8,2295.7,4.35592]
["bitfinex","ETHUSD",1726466099649,1.41124521,2295.8,2295.7,4.35592]
["bitfinex","ETHUSD",1726466100173,0.03836679,2295.8,2295.7,4.35592]
["bitfinex","ETHUSD",1726466100397,1.41124521,2295.8,2295.7,4.35592]
["bitfinex","ETHUSD",1726466101876,0.95376376,2295.8,2295.7,4.35592]
["bitfinex","ETHUSD",1726466102352,1.41124521,2295.8,2295.7,4.35592]
["bitfinex","ETHUSD",1726466105293,1.41124521,2295.8,2295.7,8.71188]
["bitfinex","ETHUSD",1726466106301,0.03836679,2295.8,2295.7,8.71188]
["bitfinex","ETHUSD",1726466109218,1.86834343,2295.8,2295.7,8.71188]
["bitfinex","ETHUSD",1726466110230,1.41270518,2295.8,2295.6,7.35614]
["bitfinex","ETHUSD",1726466110416,2.32193584,2295.8,2295.5,8.71249]
["bitfinex","ETHUSD",1726466110584,1.37442621,2295.6,2295.5,4.35624]
["bitfinex","ETHUSD",1726466111100,1.41286079,2295.6,2295.5,4.35624]
["bitfinex","ETHUSD",1726466111298,4.2744039,2295.6,2295.1,2.35]
["bitfinex","ETHUSD",1726466111517,1.37446512,2295.4,2295.3,4.35662]
["bitfinex","ETHUSD",1726466111885,0.03826517,2295.4,2295.2,4.3568]
["bitfinex","ETHUSD",1726466112087,0.03826517,2295.4,2295.1,4.35701]
["bitfinex","ETHUSD",1726466112088,1.82997664,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1726466112370,0.91588962,2295.2,2295.1,4.35701]
["bitfinex","ETHUSD",1726466112529,0.95415479,2295.2,2295.0,8.71432]
["bitfinex","ETHUSD",1726466112688,0.91588962,2295.1,2295.0,4.35713]
["bitfinex","ETHUSD",1726466113196,1.06251987,2295.2,2295.0,4.35713]
["bitfinex","ETHUSD",1726466113400,0.95415479,2295.1,2295.0,4.35713]
["bitfinex","ETHUSD",1726466115244,0.03826517,2295.1,2295.0,4.35713]
["bitfinex","ETHUSD",1726466115421,0.03826517,2295.1,2294.9,4.35741]
["bitfinex","ETHUSD",1726466115782,0.95358962,2295.2,2294.9,4.35741]
["bitfinex","ETHUSD",1726466115989,2.06200641,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1726466116198,0.91588962,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1726466117131,1.02482268,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726466117334,1.99523535,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726466118048,0.91588962,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726466118343,0.91588962,2295.5,2295.3,4.35667]
["bitfinex","ETHUSD",1726466118512,2.28970966,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726466118700,2.28970966,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1726466118923,0.41555119,2295.6,2295.4,4.35644]
["bitfinex","ETHUSD",1726466119181,1.33144081,2295.6,2295.4,4.35644]
["bitfinex","ETHUSD",1726466119312,1.33144081,2295.6,2295.4,8.71286]
["bitfinex","ETHUSD",1726466119719,0.91588962,2295.6,2295.4,8.71286]
["bitfinex","ETHUSD",1726466121044,0.91588962,2295.6,2295.4,8.71282]
["bitfinex","ETHUSD",1726466121215,0.91588962,2295.6,2295.4,4.3564]
["bitfinex","ETHUSD",1726466121416,0.91588962,2295.6,2295.4,8.71283]
["bitfinex","ETHUSD",1726466122046,0.91588962,2295.6,2295.4,4.3564]
["bitfinex","ETHUSD",1726466123449,0.10891086,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1726466124346,0.10891086,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466124560,1.02480196,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726466125050,1.02480196,2295.6,2295.3,8.71333]
["bitfinex","ETHUSD",1726466125051,0.91588962,2295.5,2295.3,8.71333]
["bitfinex","ETHUSD",1726466125261,0.91588962,2295.5,2295.3,4.35662]
["bitfinex","ETHUSD",1726466125459,1.02480196,2295.6,2295.4,4.35649]
["bitfinex","ETHUSD",1726466129056,0.91588962,2295.6,2295.4,4.35649]
["bitfinex","ETHUSD",1726466129824,0.91588962,2295.6,2295.5,6.71824]
["bitfinex","ETHUSD",1726466130026,0.91588962,2295.6,2295.5,12.88187163]
["bitfinex","ETHUSD",1726466131730,0.91588962,2295.6,2295.5,15.88187163]
["bitfinex","ETHUSD",1726466132777,2.28533241,2295.9,2295.7,4.35584]
["bitfinex","ETHUSD",1726466132778,0.91588962,2295.9,2295.7,4.35584]
["bitfinex","ETHUSD",1726466132977,0.91588962,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466133335,0.91411456,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726466133537,0.91411456,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466136238,1.37382004,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466136461,0.91415842,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466136631,1.37382004,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466136835,0.91415854,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466137147,1.37382004,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466137556,0.91416889,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466137845,1.37382004,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466139880,1.37382004,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466141261,1.37382004,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466141849,2.28802289,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466142046,0.91420285,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466142395,1.37382004,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466148189,1.37382004,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466148397,0.91427225,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466148702,1.37382004,2296.0,2295.8,4.35567]
["bitfinex","ETHUSD",1726466148994,1.82997664,2296.1,2295.8,4.35567]
["bitfinex","ETHUSD",1726466148995,0.91427643,2295.9,2295.8,11.08375]
["bitfinex","ETHUSD",1726466149368,0.91427643,2295.9,2295.8,12.8171546]
["bitfinex","ETHUSD",1726466154164,0.91427643,2295.9,2295.8,11.08375]
["bitfinex","ETHUSD",1726466154466,0.91427643,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466154762,0.91403428,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466155267,1.37382004,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466155621,1.37382004,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726466155873,1.37382004,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466156033,0.91401595,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466156768,1.37382004,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726466157761,1.37382004,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466162580,1.37382004,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726466163140,1.82997664,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466164295,1.82997664,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726466164440,1.82997664,2296.0,2295.9,9.3330539]
["bitfinex","ETHUSD",1726466164644,1.82997664,2296.0,2295.9,11.6635539]
["bitfinex","ETHUSD",1726466167891,1.82997664,2296.0,2295.9,14.6635539]
["bitfinex","ETHUSD",1726466169082,7.5077,2296.5,2296.1,4.35503]
["bitfinex","ETHUSD",1726466169083,0.91451662,2296.2,2296.1,4.35503]
["bitfinex","ETHUSD",1726466173260,0.91451662,2296.2,2296.1,8.71024]
["bitfinex","ETHUSD",1726466173588,0.91451662,2296.2,2296.1,4.35503]
["bitfinex","ETHUSD",1726466174191,0.91451662,2296.2,2296.1,8.71024]
["bitfinex","ETHUSD",1726466181116,0.91451662,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726466181600,1.86767664,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1726466181601,4.15365304,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1726466181806,1.37154336,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466181980,2.72933623,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1726466182177,1.37151198,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466183325,1.82997664,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466184536,1.37150065,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466184747,2.72933623,2296.5,2296.2,8.70984]
["bitfinex","ETHUSD",1726466184942,1.37152643,2296.3,2296.2,4.35492]
["bitfinex","ETHUSD",1726466187645,0.91437414,2296.3,2296.2,4.35492]
["bitfinex","ETHUSD",1726466188011,1.37152643,2296.3,2296.2,4.35492]
["bitfinex","ETHUSD",1726466188214,1.37152643,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466188531,1.82997664,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466192407,1.82997664,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1726466192641,1.37199089,2296.3,2296.2,4.35492]
["bitfinex","ETHUSD",1726466196760,1.37199089,2296.3,2296.2,11.07264]
["bitfinex","ETHUSD",1726466199871,0.91486355,2296.3,2296.2,11.07264]
["bitfinex","ETHUSD",1726466200192,0.91486355,2296.6,2296.5,2.3302]
["bitfinex","ETHUSD",1726466200345,0.91486355,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726466200691,0.91486355,2296.9,2296.8,11.20566]
["bitfinex","ETHUSD",1726466200880,0.91486355,2297.0,2296.9,6.16098163]
["bitfinex","ETHUSD",1726466201046,1.37199089,2297.2,2297.0,8.707]
["bitfinex","ETHUSD",1726466201047,0.91486355,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726466201244,0.95263035,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466202267,0.95099751,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466202799,1.86275419,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466203162,1.40367403,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466203367,0.95067753,2297.3,2297.2,6.61602]
["bitfinex","ETHUSD",1726466203705,0.0377668,2297.3,2297.2,6.61602]
["bitfinex","ETHUSD",1726466204801,0.0377668,2297.3,2297.2,6.70270094]
["bitfinex","ETHUSD",1726466205221,0.0377668,2297.3,2297.2,11.05582094]
["bitfinex","ETHUSD",1726466205508,0.0377668,2297.3,2297.2,12.3421322]
["bitfinex","ETHUSD",1726466206295,0.0377668,2297.3,2297.2,16.6952522]
["bitfinex","ETHUSD",1726466208089,0.0377668,2297.3,2297.2,12.3421322]
["bitfinex","ETHUSD",1726466208368,0.07888761,2297.3,2297.2,16.6952522]
["bitfinex","ETHUSD",1726466208593,0.07888761,2297.3,2297.2,12.3421322]
["bitfinex","ETHUSD",1726466211521,0.07888761,2297.3,2297.2,16.6952522]
["bitfinex","ETHUSD",1726466212114,0.07888761,2297.3,2297.2,12.3421322]
["bitfinex","ETHUSD",1726466215424,0.0377668,2297.3,2297.2,12.3421322]
["bitfinex","ETHUSD",1726466217435,0.0377668,2297.3,2297.2,19.6952522]
["bitfinex","ETHUSD",1726466219630,0.0377668,2297.3,2297.2,21.50254383]
["bitfinex","ETHUSD",1726466220174,0.0377668,2297.3,2297.2,17.14942383]
["bitfinex","ETHUSD",1726466220348,0.0377668,2297.3,2297.2,21.50254383]
["bitfinex","ETHUSD",1726466222256,0.0377668,2297.3,2297.2,17.14942383]
["bitfinex","ETHUSD",1726466222827,0.07953055,2297.3,2297.2,15.3421322]
["bitfinex","ETHUSD",1726466223066,0.07953055,2297.3,2297.2,21.50254383]
["bitfinex","ETHUSD",1726466223442,0.07953055,2297.3,2297.2,17.14942383]
["bitfinex","ETHUSD",1726466223760,0.0377668,2297.3,2297.2,17.14942383]
["bitfinex","ETHUSD",1726466224757,0.07953055,2297.3,2297.2,17.14942383]
["bitfinex","ETHUSD",1726466225056,0.07953055,2297.3,2297.2,14.88652383]
["bitfinex","ETHUSD",1726466226095,0.07953055,2297.3,2297.2,21.50764383]
["bitfinex","ETHUSD",1726466226466,0.0377668,2297.3,2297.2,21.50764383]
["bitfinex","ETHUSD",1726466227279,0.0377668,2297.3,2297.2,25.86076383]
["bitfinex","ETHUSD",1726466227481,0.0377668,2297.3,2297.2,21.50764383]
["bitfinex","ETHUSD",1726466228452,0.07997038,2297.3,2297.2,21.50764383]
["bitfinex","ETHUSD",1726466228653,0.0377668,2297.3,2297.2,19.7003522]
["bitfinex","ETHUSD",1726466228949,0.07997038,2297.3,2297.2,15.26055126]
["bitfinex","ETHUSD",1726466229211,0.0377668,2297.3,2297.2,12.99255126]
["bitfinex","ETHUSD",1726466229791,0.08001548,2297.3,2297.2,12.99255126]
["bitfinex","ETHUSD",1726466229960,0.0377668,2297.3,2297.2,12.99255126]
["bitfinex","ETHUSD",1726466230162,0.08001548,2297.3,2297.2,12.99255126]
["bitfinex","ETHUSD",1726466230961,0.0377668,2297.3,2297.2,12.99255126]
["bitfinex","ETHUSD",1726466232341,0.08001548,2297.3,2297.2,12.99255126]
["bitfinex","ETHUSD",1726466237709,0.08001548,2297.3,2297.2,15.35325126]
["bitfinex","ETHUSD",1726466238472,0.08001548,2297.3,2297.2,19.70637126]
["bitfinex","ETHUSD",1726466239175,0.0377668,2297.3,2297.2,19.70637126]
["bitfinex","ETHUSD",1726466240175,0.0377668,2297.3,2297.2,15.35325126]
["bitfinex","ETHUSD",1726466240395,0.0377668,2297.3,2297.2,19.70637126]
["bitfinex","ETHUSD",1726466243626,0.07980121,2297.3,2297.2,19.70637126]
["bitfinex","ETHUSD",1726466244002,0.0377668,2297.3,2297.2,19.70637126]
["bitfinex","ETHUSD",1726466244440,0.0377668,2297.3,2297.2,19.69637126]
["bitfinex","ETHUSD",1726466245402,0.0377668,2297.3,2297.2,20.07319137]
["bitfinex","ETHUSD",1726466245596,0.0377668,2297.3,2297.2,20.0731897]
["bitfinex","ETHUSD",1726466246197,0.0377668,2297.3,2297.2,20.98853665]
["bitfinex","ETHUSD",1726466247438,0.0377668,2297.3,2297.2,16.63554485]
["bitfinex","ETHUSD",1726466247639,0.0377668,2297.3,2297.2,16.63555404]
["bitfinex","ETHUSD",1726466247804,0.0377668,2297.3,2297.2,18.44284567]
["bitfinex","ETHUSD",1726466248137,0.0377668,2297.3,2297.2,18.81973661]
["bitfinex","ETHUSD",1726466248298,0.0377668,2297.3,2297.2,23.17285661]
["bitfinex","ETHUSD",1726466248698,0.0377668,2297.3,2297.2,23.17290823]
["bitfinex","ETHUSD",1726466248923,0.0377668,2297.3,2297.2,22.25729674]
["bitfinex","ETHUSD",1726466249134,0.0377668,2297.3,2297.2,23.1731812]
["bitfinex","ETHUSD",1726466249436,0.0377668,2297.3,2297.2,22.79636276]
["bitfinex","ETHUSD",1726466249737,0.0377668,2297.3,2297.2,18.44324276]
["bitfinex","ETHUSD",1726466250097,0.0377668,2297.3,2297.2,19.81708273]
["bitfinex","ETHUSD",1726466250305,0.0377668,2297.3,2297.2,19.44026732]
["bitfinex","ETHUSD",1726466250526,0.07999291,2297.3,2297.2,19.81708221]
["bitfinex","ETHUSD",1726466250724,0.0377668,2297.3,2297.2,18.06642735]
["bitfinex","ETHUSD",1726466250957,0.07999291,2297.3,2297.2,12.61212446]
["bitfinex","ETHUSD",1726466251130,0.0377668,2297.3,2297.2,13.88037312]
["bitfinex","ETHUSD",1726466251298,0.07999291,2297.3,2297.2,13.88037312]
["bitfinex","ETHUSD",1726466254635,0.07999291,2297.3,2297.2,14.79661437]
["bitfinex","ETHUSD",1726466254836,0.07999291,2297.3,2297.2,13.88037312]
["bitfinex","ETHUSD",1726466255143,0.0377668,2297.3,2297.2,14.79658322]
["bitfinex","ETHUSD",1726466255842,0.0377668,2297.3,2297.2,13.88037312]
["bitfinex","ETHUSD",1726466256412,0.07999291,2297.3,2297.2,13.88037312]
["bitfinex","ETHUSD",1726466256899,0.07999291,2297.3,2297.2,4.71996149]
["bitfinex","ETHUSD",1726466257106,1.27086309,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1726466257336,1.27086309,2297.3,2297.1,8.70643]
["bitfinex","ETHUSD",1726466257543,1.27086309,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466257744,0.35795236,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466258243,2.64508729,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466258442,1.03283695,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466261525,1.03283695,2297.3,2297.1,4.35318]
["bitfinex","ETHUSD",1726466261713,0.91501052,2297.2,2297.1,4.35318]
["bitfinex","ETHUSD",1726466262125,0.95741705,2297.2,2297.1,4.35318]
["bitfinex","ETHUSD",1726466262754,0.95741705,2297.2,2297.1,8.70649]
["bitfinex","ETHUSD",1726466264642,0.95741705,2297.2,2297.1,4.35318]
["bitfinex","ETHUSD",1726466265040,1.19790452,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1726466265245,0.95271052,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1726466265430,0.95271052,2297.1,2296.3,18.57719145]
["bitfinex","ETHUSD",1726466265431,0.0377,2297.0,2296.4,9.0215718]
["bitfinex","ETHUSD",1726466265647,0.95271052,2296.9,2296.8,0.37699133]
["bitfinex","ETHUSD",1726466265861,0.9943051,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1726466266065,1.37199089,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1726466266268,0.91437722,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1726466266451,0.91437722,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1726466266665,0.9559718,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1726466266828,0.9559718,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726466267286,0.9559718,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1726466268135,1.51188228,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1726466268330,1.51188228,2296.8,2296.5,8.70872]
["bitfinex","ETHUSD",1726466268559,0.0377,2296.7,2296.5,4.35429]
["bitfinex","ETHUSD",1726466268761,0.4622003,2296.7,2296.4,7.35453]
["bitfinex","ETHUSD",1726466268940,0.0377,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1726466269160,1.24764932,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1726466269459,0.04119973,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726466270694,0.04119973,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1726466271059,0.04119973,2296.5,2296.4,16.06392]
["bitfinex","ETHUSD",1726466271251,0.0377,2296.9,2296.4,16.06392]
["bitfinex","ETHUSD",1726466271252,0.0377,2296.9,2296.7,4.3539]
["bitfinex","ETHUSD",1726466271797,0.0377,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726466273889,0.0377,2296.9,2296.7,4.35404]
["bitfinex","ETHUSD",1726466274395,0.0377,2296.9,2296.7,8.70808]
["bitfinex","ETHUSD",1726466274568,0.0377,2296.9,2296.7,4.35404]
["bitfinex","ETHUSD",1726466275917,0.0377,2296.9,2296.6,4.35424]
["bitfinex","ETHUSD",1726466276202,0.0377,2296.9,2296.5,4.35428]
["bitfinex","ETHUSD",1726466276351,0.74898989,2296.9,2296.5,4.35428]
["bitfinex","ETHUSD",1726466277483,0.0377,2296.8,2296.5,4.35428]
["bitfinex","ETHUSD",1726466278458,0.0377,2296.8,2296.5,8.70864]
["bitfinex","ETHUSD",1726466280246,0.0377,2296.8,2296.5,8.70863]
["bitfinex","ETHUSD",1726466280880,0.0377,2296.8,2296.5,4.35428]
["bitfinex","ETHUSD",1726466281219,0.0377,2296.8,2296.5,8.70864]
["bitfinex","ETHUSD",1726466283018,0.0377,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1726466283886,0.0377,2296.8,2296.5,8.70865]
["bitfinex","ETHUSD",1726466284814,0.04053415,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1726466285120,0.0377,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1726466285461,0.04053415,2296.7,2296.6,14.17633363]
["bitfinex","ETHUSD",1726466285652,0.04053415,2296.7,2296.6,21.53059363]
["bitfinex","ETHUSD",1726466285809,7.5077668,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466286009,0.0377668,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466286313,0.03918104,2297.2,2297.1,4.35324]
["bitfinex","ETHUSD",1726466286520,0.0377668,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466286720,0.03918104,2297.2,2297.1,4.35324]
["bitfinex","ETHUSD",1726466286931,0.0377668,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466287132,0.03918104,2297.2,2297.1,4.35324]
["bitfinex","ETHUSD",1726466287334,0.0377668,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466287547,0.03918104,2297.2,2297.1,4.35324]
["bitfinex","ETHUSD",1726466287722,0.0377668,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466287909,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466293226,0.0377668,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726466293558,0.70921229,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726466294266,1.62358951,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726466294868,0.70921229,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726466295063,0.70921229,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466295366,1.62358951,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466295565,0.30332804,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466296666,0.0377668,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466297468,0.95214402,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466298838,0.0377668,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466299146,0.95214402,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466299734,0.03918104,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466299939,0.95214402,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466300171,0.03918104,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466300511,1.37132518,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466300674,0.03918104,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466301051,1.37132518,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466301265,0.0395084,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466301438,0.32156085,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466301744,1.23593807,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466301955,0.0395084,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466302176,1.37132518,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726466302476,0.0395084,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1726466302839,1.37132518,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466303213,0.95214402,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466303467,1.41324329,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466304290,0.95214402,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466305154,1.40975769,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1726466305379,0.91337708,2297.2,2297.1,4.35321]
["bitfinex","ETHUSD",1726466306445,0.95114388,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466310191,1.40975769,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466311189,1.40975769,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466311487,0.0377668,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466311692,1.40975769,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466312261,1.40975769,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466312262,0.0754668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466313498,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466313665,0.0377668,2297.3,2297.2,10.98634]
["bitfinex","ETHUSD",1726466314004,0.0377668,2297.3,2297.2,6.63322]
["bitfinex","ETHUSD",1726466314693,0.0377668,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466314999,0.07670755,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466316300,0.07670755,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466316502,0.07670755,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466317874,1.44869844,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466318114,0.99066181,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466318975,0.99066181,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466319181,0.99066181,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466319701,0.99066181,2297.3,2297.2,11.16422225]
["bitfinex","ETHUSD",1726466320302,0.07670755,2297.3,2297.2,14.26866527]
["bitfinex","ETHUSD",1726466321306,0.07670755,2297.3,2297.2,21.62178527]
["bitfinex","ETHUSD",1726466321817,0.07670755,2297.3,2297.2,22.24684669]
["bitfinex","ETHUSD",1726466322410,0.07670755,2297.3,2297.2,15.46137364]
["bitfinex","ETHUSD",1726466322725,0.07670755,2297.3,2297.2,17.26866527]
["bitfinex","ETHUSD",1726466322878,0.07670755,2297.3,2297.2,17.18198302]
["bitfinex","ETHUSD",1726466323223,0.07670755,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466329408,0.07670755,2297.3,2297.2,19.72781139]
["bitfinex","ETHUSD",1726466332727,0.0377668,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466333029,0.0377668,2297.3,2297.2,19.72781139]
["bitfinex","ETHUSD",1726466333744,0.0377668,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466335319,0.0377668,2297.3,2297.2,19.72781139]
["bitfinex","ETHUSD",1726466335489,0.0377668,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466337895,0.0377668,2297.3,2297.2,19.72781139]
["bitfinex","ETHUSD",1726466338300,0.0377668,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466338916,0.0377668,2297.3,2297.2,19.72781139]
["bitfinex","ETHUSD",1726466339116,0.0377668,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466339843,0.0377668,2297.3,2297.2,19.72781139]
["bitfinex","ETHUSD",1726466340947,0.0377668,2297.3,2297.2,15.37469139]
["bitfinex","ETHUSD",1726466341504,0.0377668,2297.3,2297.2,14.07754]
["bitfinex","ETHUSD",1726466341855,0.07730582,2297.3,2297.2,15.88483163]
["bitfinex","ETHUSD",1726466342000,0.0377668,2297.3,2297.2,15.88483163]
["bitfinex","ETHUSD",1726466342201,0.07730582,2297.3,2297.2,15.88483163]
["bitfinex","ETHUSD",1726466342397,0.0377668,2297.3,2297.2,17.90862879]
["bitfinex","ETHUSD",1726466342642,0.07730582,2297.3,2297.2,16.10133716]
["bitfinex","ETHUSD",1726466342885,0.0377668,2297.3,2297.2,14.07754]
["bitfinex","ETHUSD",1726466343004,0.07730582,2297.3,2297.2,15.88483163]
["bitfinex","ETHUSD",1726466343200,0.0377668,2297.3,2297.2,17.90862879]
["bitfinex","ETHUSD",1726466346181,0.0377668,2297.3,2297.2,22.88678402]
["bitfinex","ETHUSD",1726466346351,0.0377668,2297.3,2297.2,18.53366402]
["bitfinex","ETHUSD",1726466346543,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466346743,0.0377668,2297.3,2297.2,17.90862879]
["bitfinex","ETHUSD",1726466347372,0.0377668,2297.3,2297.2,23.80476941]
["bitfinex","ETHUSD",1726466347694,0.0377668,2297.3,2297.2,23.80473859]
["bitfinex","ETHUSD",1726466348247,0.0377668,2297.3,2297.2,23.17979251]
["bitfinex","ETHUSD",1726466348475,0.0377668,2297.3,2297.2,23.8047779]
["bitfinex","ETHUSD",1726466349988,0.0377668,2297.3,2297.2,21.07945195]
["bitfinex","ETHUSD",1726466350294,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466352400,0.0377668,2297.3,2297.2,22.88677543]
["bitfinex","ETHUSD",1726466353486,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466353789,0.0377668,2297.3,2297.2,23.80529263]
["bitfinex","ETHUSD",1726466354726,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466355027,0.0377668,2297.3,2297.2,22.88694591]
["bitfinex","ETHUSD",1726466355187,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466355385,0.0377668,2297.3,2297.2,22.88694954]
["bitfinex","ETHUSD",1726466356336,0.0377668,2297.3,2297.2,22.8869542]
["bitfinex","ETHUSD",1726466356631,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466357017,0.0377668,2297.3,2297.2,22.88681638]
["bitfinex","ETHUSD",1726466358836,0.0377668,2297.3,2297.2,22.88681083]
["bitfinex","ETHUSD",1726466359339,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466360031,0.0377668,2297.3,2297.2,22.88683117]
["bitfinex","ETHUSD",1726466363339,0.0377668,2297.3,2297.2,22.88641695]
["bitfinex","ETHUSD",1726466363517,0.0377668,2297.3,2297.2,23.88591245]
["bitfinex","ETHUSD",1726466364017,0.0377668,2297.3,2297.2,22.88641695]
["bitfinex","ETHUSD",1726466364211,0.0377668,2297.3,2297.2,23.88598508]
["bitfinex","ETHUSD",1726466364637,0.0377668,2297.3,2297.2,24.48917937]
["bitfinex","ETHUSD",1726466365848,0.0377668,2297.3,2297.2,22.26174879]
["bitfinex","ETHUSD",1726466366148,0.0377668,2297.3,2297.2,23.26123686]
["bitfinex","ETHUSD",1726466366451,0.0377668,2297.3,2297.2,27.07723469]
["bitfinex","ETHUSD",1726466366635,0.0377668,2297.3,2297.2,27.70191473]
["bitfinex","ETHUSD",1726466367034,0.0377668,2297.3,2297.2,27.70226333]
["bitfinex","ETHUSD",1726466367622,0.0377668,2297.3,2297.2,32.94158948]
["bitfinex","ETHUSD",1726466367808,0.0377668,2297.3,2297.2,55.45735748]
["bitfinex","ETHUSD",1726466368009,0.0377668,2297.3,2297.2,54.24328048]
["bitfinex","ETHUSD",1726466368215,0.0377668,2297.3,2297.2,49.41520348]
["bitfinex","ETHUSD",1726466368857,0.0377668,2297.3,2297.2,44.52754748]
["bitfinex","ETHUSD",1726466369358,0.0377668,2297.3,2297.2,41.65442388]
["bitfinex","ETHUSD",1726466369546,0.0377668,2297.3,2297.2,45.13018391]
["bitfinex","ETHUSD",1726466370456,0.0377668,2297.3,2297.2,33.54422591]
["bitfinex","ETHUSD",1726466370757,0.0377668,2297.3,2297.2,31.13378057]
["bitfinex","ETHUSD",1726466371060,0.0377668,2297.3,2297.2,26.78892594]
["bitfinex","ETHUSD",1726466371256,0.0377668,2297.3,2297.2,28.0381843]
["bitfinex","ETHUSD",1726466371558,0.0377668,2297.3,2297.2,26.78892594]
["bitfinex","ETHUSD",1726466372114,0.0377668,2297.3,2297.2,25.33018983]
["bitfinex","ETHUSD",1726466372748,0.0377668,2297.3,2297.2,25.32459792]
["bitfinex","ETHUSD",1726466373152,0.0377668,2297.3,2297.2,25.32495831]
["bitfinex","ETHUSD",1726466373361,0.0377668,2297.3,2297.2,25.66175517]
["bitfinex","ETHUSD",1726466373569,0.0377668,2297.3,2297.2,25.32523811]
["bitfinex","ETHUSD",1726466374282,0.0377668,2297.3,2297.2,25.70225284]
["bitfinex","ETHUSD",1726466376529,0.0377668,2297.3,2297.2,24.07815831]
["bitfinex","ETHUSD",1726466376749,0.0377668,2297.3,2297.2,24.721917]
["bitfinex","ETHUSD",1726466376959,0.0377668,2297.3,2297.2,29.242912]
["bitfinex","ETHUSD",1726466377117,0.0377668,2297.3,2297.2,28.78663178]
["bitfinex","ETHUSD",1726466377550,0.0377668,2297.3,2297.2,29.24293563]
["bitfinex","ETHUSD",1726466377959,0.0377668,2297.3,2297.2,29.24266792]
["bitfinex","ETHUSD",1726466379104,0.0377668,2297.3,2297.2,31.62286792]
["bitfinex","ETHUSD",1726466380251,0.0377668,2297.3,2297.2,29.33094308]
["bitfinex","ETHUSD",1726466380775,0.95263024,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726466380927,0.99292546,2297.8,2297.7,9.32894204]
["bitfinex","ETHUSD",1726466381126,0.07799522,2297.8,2297.7,9.70586915]
["bitfinex","ETHUSD",1726466381339,0.07799522,2297.8,2297.7,9.32894204]
["bitfinex","ETHUSD",1726466381731,0.07799522,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726466382562,0.07799522,2297.8,2297.7,9.32879146]
["bitfinex","ETHUSD",1726466383376,0.07799522,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726466383572,0.07799522,2297.8,2297.7,9.32881743]
["bitfinex","ETHUSD",1726466383931,0.07799522,2297.8,2297.7,9.70567586]
["bitfinex","ETHUSD",1726466384127,0.04029522,2297.8,2297.7,9.70567586]
["bitfinex","ETHUSD",1726466384771,0.04029522,2297.8,2297.7,14.05784586]
["bitfinex","ETHUSD",1726466384976,0.0377,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726466385282,0.07781467,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726466386174,0.99274491,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726466386580,0.07781467,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726466387089,0.99274491,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726466391874,0.07781467,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726466397517,0.04011467,2297.9,2297.8,10.51125163]
["bitfinex","ETHUSD",1726466397694,0.04011467,2297.9,2297.8,16.34957179]
["bitfinex","ETHUSD",1726466397869,0.04011467,2297.9,2297.8,19.34957179]
["bitfinex","ETHUSD",1726466402822,0.04011467,2297.9,2297.8,14.99759179]
["bitfinex","ETHUSD",1726466402979,0.04011467,2297.9,2297.8,13.51125163]
["bitfinex","ETHUSD",1726466403374,0.04011467,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726466403375,0.07781467,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726466403673,0.0377,2297.8,2297.5,0.91267704]
["bitfinex","ETHUSD",1726466403879,0.0377,2297.6,2297.5,0.91267704]
["bitfinex","ETHUSD",1726466405772,0.14652021,2297.6,2297.5,0.91267704]
["bitfinex","ETHUSD",1726466406011,0.77713339,2297.6,2297.5,0.91267704]
["bitfinex","ETHUSD",1726466406821,5.12949339,2297.6,2297.5,0.91267704]
["bitfinex","ETHUSD",1726466407313,5.02067318,2297.6,2297.5,0.91267704]
["bitfinex","ETHUSD",1726466407722,5.02067318,2297.6,2297.0,4.35349]
["bitfinex","ETHUSD",1726466407723,0.0377,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1726466408019,0.95164155,2297.4,2297.2,4.35303]
["bitfinex","ETHUSD",1726466408671,0.0377,2297.4,2297.2,4.35303]
["bitfinex","ETHUSD",1726466408872,0.95164155,2297.4,2297.2,4.35303]
["bitfinex","ETHUSD",1726466409311,0.95164155,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1726466409745,0.95164155,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1726466409903,0.95164155,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1726466410112,0.0377,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1726466411551,0.0377,2297.3,2297.1,8.7064]
["bitfinex","ETHUSD",1726466411730,0.0377,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1726466411910,0.0377,2297.3,2297.1,4.35316]
["bitfinex","ETHUSD",1726466412249,0.0377,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726466412754,0.0377,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1726466412955,0.26995539,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1726466413111,1.18389694,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1726466413306,0.0377,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1726466413513,0.0377,2297.5,2297.2,4.35303]
["bitfinex","ETHUSD",1726466413739,0.95164155,2297.5,2297.2,4.35303]
["bitfinex","ETHUSD",1726466414009,0.95164155,2297.5,2297.0,7.95099]
["bitfinex","ETHUSD",1726466414010,0.0377,2297.3,2297.0,7.95099]
["bitfinex","ETHUSD",1726466414212,0.0377,2297.3,2297.0,3.59758]
["bitfinex","ETHUSD",1726466414520,0.0377,2297.3,2297.0,7.95099]
["bitfinex","ETHUSD",1726466414718,0.78626093,2297.3,2297.0,7.95099]
["bitfinex","ETHUSD",1726466415252,0.78626093,2297.3,2297.1,4.35324]
["bitfinex","ETHUSD",1726466415426,0.0377,2297.3,2297.0,3.59758]
["bitfinex","ETHUSD",1726466416948,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466417467,0.0377,2297.3,2297.0,7.95096]
["bitfinex","ETHUSD",1726466417632,0.0390988,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726466417826,0.0377,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726466418033,0.03905364,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726466418212,0.0377,2297.3,2297.0,7.95098]
["bitfinex","ETHUSD",1726466418541,0.03905364,2297.2,2297.0,7.95098]
["bitfinex","ETHUSD",1726466418870,0.0377,2297.3,2297.0,7.95098]
["bitfinex","ETHUSD",1726466419033,0.03905364,2297.1,2296.9,1.80729163]
["bitfinex","ETHUSD",1726466419226,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466419566,0.03905364,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466419766,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466419938,0.03905364,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466420318,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466420756,0.03905364,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466421264,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466421418,0.03905364,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466421753,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466421961,0.03905364,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466422369,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466422532,0.03905364,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466422940,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466423136,0.03882784,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466423467,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466423773,0.03882784,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466424165,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466424338,0.03882784,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466424662,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466424872,0.03882784,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466425078,0.0377,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1726466425371,0.03882784,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1726466425569,0.03882784,2297.2,2296.9,4.35358]
["bitfinex","ETHUSD",1726466425879,0.03882784,2297.1,2297.0,4.35346]
["bitfinex","ETHUSD",1726466426235,0.0377,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1726466426462,0.03882784,2297.2,2297.0,4.35346]
["bitfinex","ETHUSD",1726466426658,0.0377,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1726466426863,0.0377,2297.1,2296.7,4.35393]
["bitfinex","ETHUSD",1726466427079,0.1465434,2297.1,2296.7,4.35393]
["bitfinex","ETHUSD",1726466427372,0.03882784,2297.0,2296.8,4.35385]
["bitfinex","ETHUSD",1726466428979,0.03882784,2297.0,2296.7,4.35393]
["bitfinex","ETHUSD",1726466429184,0.0377,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726466429481,0.03860199,2296.8,2296.5,4.35433]
["bitfinex","ETHUSD",1726466429639,0.14745598,2296.8,2296.5,4.35433]
["bitfinex","ETHUSD",1726466429840,0.14745598,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1726466430548,0.14745598,2296.8,2296.5,4.35433]
["bitfinex","ETHUSD",1726466430750,0.14745598,2296.8,2296.3,4.35469]
["bitfinex","ETHUSD",1726466430935,0.0377,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726466431145,0.0760874,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726466431679,0.0760874,2296.7,2296.5,8.70886]
["bitfinex","ETHUSD",1726466431842,0.0760874,2296.7,2296.5,8.70879]
["bitfinex","ETHUSD",1726466432250,0.0760874,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726466432452,0.0760874,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726466432453,0.0383874,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726466432706,0.0377,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1726466432999,0.0377,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1726466433150,0.86819716,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1726466434496,5.22171716,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1726466434651,0.0377,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1726466434853,0.99897472,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1726466435970,0.99897472,2296.9,2296.5,8.70879]
["bitfinex","ETHUSD",1726466436167,0.99897472,2296.9,2296.5,4.35436]
["bitfinex","ETHUSD",1726466437360,5.35267472,2296.9,2296.5,4.35436]
["bitfinex","ETHUSD",1726466437700,0.0377,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726466437899,5.63690399,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726466438203,0.0377,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726466439197,0.0377,2296.7,2296.4,4.35453]
["bitfinex","ETHUSD",1726466439505,0.61225478,2296.7,2296.4,4.35453]
["bitfinex","ETHUSD",1726466440388,0.61225478,2296.7,2296.4,8.70906]
["bitfinex","ETHUSD",1726466440596,0.0377,2296.7,2296.4,4.35453]
["bitfinex","ETHUSD",1726466440803,0.0377,2296.7,2296.4,4.3545]
["bitfinex","ETHUSD",1726466443075,0.0377,2296.7,2296.5,4.35433]
["bitfinex","ETHUSD",1726466443278,0.0377,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726466443695,0.0377,2296.9,2296.5,8.70868]
["bitfinex","ETHUSD",1726466443898,0.0377,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726466444531,0.0377,2296.9,2296.5,8.70869]
["bitfinex","ETHUSD",1726466446283,0.0377,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726466447411,4.3914,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1726466447627,0.96589416,2296.8,2296.5,4.35433]
["bitfinex","ETHUSD",1726466448440,0.0377,2296.7,2296.4,4.35461]
["bitfinex","ETHUSD",1726466449432,0.0377,2296.7,2296.5,4.35444]
["bitfinex","ETHUSD",1726466449605,0.0377,2296.7,2296.5,4.35436]
["bitfinex","ETHUSD",1726466450239,0.0377,2296.9,2296.6,4.35423]
["bitfinex","ETHUSD",1726466451308,1.50416872,2296.9,2296.6,4.35423]
["bitfinex","ETHUSD",1726466451617,7.66517035,2296.9,2296.4,8.70909]
["bitfinex","ETHUSD",1726466451929,5.96673842,2296.9,2296.4,4.35453]
["bitfinex","ETHUSD",1726466452137,0.688068,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1726466453495,0.79693083,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1726466453993,0.688068,2296.8,2296.4,8.70905]
["bitfinex","ETHUSD",1726466455725,1.60200955,2296.8,2296.4,8.70905]
["bitfinex","ETHUSD",1726466456057,0.70162239,2296.7,2296.4,8.70905]
["bitfinex","ETHUSD",1726466457153,0.70162239,2296.7,2296.4,8.70907]
["bitfinex","ETHUSD",1726466457560,0.70162239,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1726466458533,0.70162239,2296.7,2296.4,8.70905]
["bitfinex","ETHUSD",1726466459354,1.61556394,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1726466459559,0.70162239,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1726466459759,1.61556394,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1726466460050,0.0377,2296.5,2296.2,6.63156]
["bitfinex","ETHUSD",1726466460765,0.0377,2296.5,2296.1,4.35517]
["bitfinex","ETHUSD",1726466460766,1.95386103,2296.5,2296.1,4.35505]
["bitfinex","ETHUSD",1726466460935,0.22525087,2296.4,2296.1,4.35505]
["bitfinex","ETHUSD",1726466461259,0.22525087,2296.4,2296.1,8.71015]
["bitfinex","ETHUSD",1726466461457,0.22525087,2296.4,2296.1,4.35505]
["bitfinex","ETHUSD",1726466463428,0.22525087,2296.4,2296.0,6.66789]
["bitfinex","ETHUSD",1726466463630,0.33412501,2296.4,2296.0,4.35539]
["bitfinex","ETHUSD",1726466463836,0.33412501,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726466464058,0.22525087,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726466465155,0.22525087,2296.4,2295.9,4.35543]
["bitfinex","ETHUSD",1726466465368,0.22525087,2296.4,2296.0,4.35528]
["bitfinex","ETHUSD",1726466465519,0.14657415,2296.3,2295.9,4.35543]
["bitfinex","ETHUSD",1726466465720,0.14657415,2296.3,2295.8,2.4595]
["bitfinex","ETHUSD",1726466465721,1.80729163,2296.1,2295.8,2.4595]
["bitfinex","ETHUSD",1726466465923,0.14658982,2296.0,2295.6,6.72861]
["bitfinex","ETHUSD",1726466466177,1.80729163,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726466466444,0.14658982,2296.0,2295.4,4.3565]
["bitfinex","ETHUSD",1726466466445,1.80729163,2295.7,2295.4,4.3565]
["bitfinex","ETHUSD",1726466466964,0.14659796,2295.8,2295.4,4.3565]
["bitfinex","ETHUSD",1726466467462,6.16334163,2295.7,2295.2,6.8411668]
["bitfinex","ETHUSD",1726466467634,6.16334163,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726466467635,1.26687981,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1726466467837,0.1089117,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1726466468031,0.1089117,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1726466468250,0.1089117,2295.6,2295.2,11.1979368]
["bitfinex","ETHUSD",1726466468449,0.1089117,2295.6,2295.2,6.8411468]
["bitfinex","ETHUSD",1726466468758,5.30751155,2295.8,2295.4,4.35652]
["bitfinex","ETHUSD",1726466468759,0.0377,2295.8,2295.4,4.35652]
["bitfinex","ETHUSD",1726466468934,1.37242065,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1726466469140,1.37242065,2295.8,2295.4,8.71286]
["bitfinex","ETHUSD",1726466469338,0.42025616,2295.7,2295.5,4.35632]
["bitfinex","ETHUSD",1726466469546,0.0377,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1726466469769,0.0377,2295.8,2295.4,8.71285]
["bitfinex","ETHUSD",1726466470071,0.0377,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1726466470390,0.0377,2295.8,2295.5,4.35624]
["bitfinex","ETHUSD",1726466470558,0.0377,2295.8,2295.4,8.71281]
["bitfinex","ETHUSD",1726466470867,0.0377,2295.8,2295.4,4.35638]
["bitfinex","ETHUSD",1726466471431,0.0377,2295.8,2295.4,8.71281]
["bitfinex","ETHUSD",1726466471743,0.0377,2295.8,2295.4,4.35638]
["bitfinex","ETHUSD",1726466471940,1.19559411,2295.8,2295.4,4.35638]
["bitfinex","ETHUSD",1726466472664,1.19559411,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726466473072,1.15789411,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1726466473227,1.15789411,2295.8,2295.5,6.78273]
["bitfinex","ETHUSD",1726466473228,4.39311,2296.0,2295.5,11.13897]
["bitfinex","ETHUSD",1726466473573,0.71143432,2295.9,2295.5,6.78264]
["bitfinex","ETHUSD",1726466473783,0.91394155,2296.2,2295.8,4.35564]
["bitfinex","ETHUSD",1726466473965,1.40861232,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1726466473966,0.0377,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1726466474161,0.79682241,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1726466474533,1.71076396,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1726466474864,1.37091232,2296.5,2296.1,2.3019]
["bitfinex","ETHUSD",1726466474865,0.91394155,2296.5,2296.1,2.3019]
["bitfinex","ETHUSD",1726466475063,1.14619694,2296.5,2296.1,8.71022]
["bitfinex","ETHUSD",1726466475374,1.14619694,2296.5,2296.1,4.3551]
["bitfinex","ETHUSD",1726466475583,1.14619694,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466475865,1.14619694,2296.5,2296.1,4.3551]
["bitfinex","ETHUSD",1726466476067,1.14619694,2296.5,2296.1,8.71016]
["bitfinex","ETHUSD",1726466476231,1.06051566,2296.6,2296.2,4.35483]
["bitfinex","ETHUSD",1726466477272,0.95164155,2296.6,2296.2,4.35483]
["bitfinex","ETHUSD",1726466477479,0.95164155,2296.6,2296.1,4.35519]
["bitfinex","ETHUSD",1726466477637,2.24838152,2296.6,2296.1,8.71027]
["bitfinex","ETHUSD",1726466477946,0.91394155,2296.5,2296.1,4.35508]
["bitfinex","ETHUSD",1726466478279,2.24838152,2296.6,2296.1,8.71018]
["bitfinex","ETHUSD",1726466478488,0.91394155,2296.5,2296.1,8.71018]
["bitfinex","ETHUSD",1726466478845,2.24838152,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1726466479356,0.3728168,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1726466479548,0.3728168,2296.5,2296.1,8.71012]
["bitfinex","ETHUSD",1726466479747,0.3728168,2296.5,2296.2,4.35495]
["bitfinex","ETHUSD",1726466483287,1.28675835,2296.5,2296.2,4.35495]
["bitfinex","ETHUSD",1726466483439,1.0605156,2296.6,2296.0,4.35526]
["bitfinex","ETHUSD",1726466483774,0.91394155,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726466484070,1.15708434,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726466484480,0.95164155,2296.6,2296.3,4.35474]
["bitfinex","ETHUSD",1726466484681,1.0605156,2296.6,2296.3,4.35474]
["bitfinex","ETHUSD",1726466485278,1.0605156,2296.6,2296.2,6.7291]
["bitfinex","ETHUSD",1726466485478,0.67855479,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466485792,0.67855479,2296.5,2296.1,4.35506]
["bitfinex","ETHUSD",1726466486006,1.59249634,2296.5,2296.1,8.71012]
["bitfinex","ETHUSD",1726466486371,0.67855479,2296.5,2296.1,8.71012]
["bitfinex","ETHUSD",1726466486607,1.59249634,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466486775,0.67855479,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466487602,0.67855479,2296.5,2296.1,4.35506]
["bitfinex","ETHUSD",1726466487772,0.67855479,2296.5,2296.2,4.35498]
["bitfinex","ETHUSD",1726466488715,1.59249634,2296.5,2296.2,4.35498]
["bitfinex","ETHUSD",1726466491412,5.94695634,2296.5,2296.1,4.35506]
["bitfinex","ETHUSD",1726466491579,0.31099827,2296.4,2296.1,4.35506]
["bitfinex","ETHUSD",1726466491983,0.31099827,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1726466493314,1.59249634,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1726466493615,0.95164155,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1726466493774,0.95164155,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1726466494204,0.95164155,2296.6,2296.3,6.60541]
["bitfinex","ETHUSD",1726466495093,1.81298115,2296.6,2296.3,6.60534]
["bitfinex","ETHUSD",1726466495908,0.91394155,2296.5,2296.3,6.60534]
["bitfinex","ETHUSD",1726466496128,1.81298115,2296.6,2296.3,6.60534]
["bitfinex","ETHUSD",1726466496415,0.91394155,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726466496613,1.67862695,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726466496975,0.7646854,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726466497175,1.67862695,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726466497475,1.67862695,2296.5,2296.3,8.70948]
["bitfinex","ETHUSD",1726466497720,0.91394155,2296.5,2296.3,8.70948]
["bitfinex","ETHUSD",1726466497896,0.91394155,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726466498802,0.91394155,2296.5,2296.3,8.70949]
["bitfinex","ETHUSD",1726466499473,0.91394155,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1726466500335,0.91394155,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726466500677,0.91394155,2296.5,2296.3,8.70944]
["bitfinex","ETHUSD",1726466501312,0.91394155,2296.5,2296.3,4.35471]
["bitfinex","ETHUSD",1726466502400,0.91394155,2296.5,2296.2,4.35496]
["bitfinex","ETHUSD",1726466502808,0.91394155,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726466503103,1.94504488,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726466503787,1.94504488,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466503991,0.91394155,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466505114,0.91394155,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1726466506121,0.91394155,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1726466506283,0.91394155,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1726466506629,0.91394155,2296.4,2296.2,8.70993]
["bitfinex","ETHUSD",1726466506787,1.06051705,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1726466507128,0.95164155,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1726466507326,2.75808927,2296.3,2295.8,4.35563]
["bitfinex","ETHUSD",1726466507536,1.70144012,2296.2,2295.8,4.35563]
["bitfinex","ETHUSD",1726466507703,0.91394155,2296.1,2295.7,2.3744]
["bitfinex","ETHUSD",1726466507912,1.06053637,2296.0,2295.6,4.356]
["bitfinex","ETHUSD",1726466508101,1.36777161,2296.0,2295.6,4.356]
["bitfinex","ETHUSD",1726466508630,1.36777161,2296.0,2295.4,4.3564]
["bitfinex","ETHUSD",1726466508631,2.72038927,2295.9,2295.4,4.3564]
["bitfinex","ETHUSD",1726466508827,0.10890438,2295.8,2295.4,4.3564]
["bitfinex","ETHUSD",1726466509128,0.95164155,2295.7,2295.3,4.35661]
["bitfinex","ETHUSD",1726466509438,1.06055289,2295.7,2295.3,4.35661]
["bitfinex","ETHUSD",1726466509593,0.91394155,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1726466509937,1.82788173,2296.0,2295.6,2.3893]
["bitfinex","ETHUSD",1726466509938,0.0377,2295.9,2295.6,2.3893]
["bitfinex","ETHUSD",1726466510265,0.439322,2295.9,2295.6,6.74535]
["bitfinex","ETHUSD",1726466510393,0.95164155,2296.1,2295.6,6.74535]
["bitfinex","ETHUSD",1726466510394,1.0605391,2296.1,2295.6,6.74535]
["bitfinex","ETHUSD",1726466510912,1.0605391,2296.1,2295.6,2.3893]
["bitfinex","ETHUSD",1726466511114,0.67865714,2296.0,2295.6,6.74545]
["bitfinex","ETHUSD",1726466512129,0.67865714,2296.0,2295.6,11.10149]
["bitfinex","ETHUSD",1726466512929,0.10889752,2295.9,2295.6,11.10149]
["bitfinex","ETHUSD",1726466513433,0.67865714,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726466513595,1.59259869,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726466517236,1.59259869,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726466517441,0.91394155,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726466517596,0.91394155,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726466517937,0.91394155,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726466520295,0.91394155,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726466520697,0.91394155,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726466520897,0.14657895,2296.2,2295.8,0.63259879]
["bitfinex","ETHUSD",1726466521139,0.14657895,2296.2,2295.6,4.98872107]
["bitfinex","ETHUSD",1726466521140,0.91394155,2296.0,2295.6,4.98872107]
["bitfinex","ETHUSD",1726466521296,0.10889776,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1726466521631,0.91394155,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466521839,1.47980985,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726466521840,1.02283908,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726466522136,0.91394155,2296.1,2295.8,8.71136]
["bitfinex","ETHUSD",1726466522560,0.91394155,2296.1,2295.8,4.35568]
["bitfinex","ETHUSD",1726466522903,0.91394155,2296.1,2295.8,8.71134]
["bitfinex","ETHUSD",1726466523255,0.91394155,2296.1,2295.8,8.71133]
["bitfinex","ETHUSD",1726466523540,0.91394155,2296.1,2295.8,4.35566]
["bitfinex","ETHUSD",1726466523746,1.0228374,2296.0,2295.5,3.03572626]
["bitfinex","ETHUSD",1726466523911,0.10889585,2296.0,2295.5,2.4029]
["bitfinex","ETHUSD",1726466524243,0.91394155,2296.0,2295.7,4.35587]
["bitfinex","ETHUSD",1726466524602,0.91394155,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726466524803,0.91394155,2296.0,2295.8,8.71144]
["bitfinex","ETHUSD",1726466525004,1.02283739,2296.0,2295.8,4.35567]
["bitfinex","ETHUSD",1726466525204,2.01396653,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726466525434,2.01396653,2296.0,2295.8,4.35574]
["bitfinex","ETHUSD",1726466525435,1.02283739,2296.0,2295.8,4.35574]
["bitfinex","ETHUSD",1726466525643,0.91394155,2296.0,2295.8,4.35574]
["bitfinex","ETHUSD",1726466526347,2.31975728,2296.1,2295.8,4.35574]
["bitfinex","ETHUSD",1726466526731,1.28677851,2296.0,2295.7,8.7118]
["bitfinex","ETHUSD",1726466526906,1.28677851,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726466527244,0.91394155,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726466528744,0.91394155,2296.0,2295.7,8.71169]
["bitfinex","ETHUSD",1726466529221,0.91394155,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726466529549,0.91394155,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726466530754,1.86558173,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1726466530755,0.91394155,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726466531118,0.91394155,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726466532755,1.02282022,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726466533137,1.02282022,2296.3,2296.0,4.3554]
["bitfinex","ETHUSD",1726466533337,1.02282022,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726466534659,0.91394155,2296.3,2296.1,4.35512]
["bitfinex","ETHUSD",1726466535083,1.0228202,2296.3,2296.1,4.35512]
["bitfinex","ETHUSD",1726466537449,0.91394155,2296.3,2296.1,4.35512]
["bitfinex","ETHUSD",1726466539785,0.91394155,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726466540003,1.02282012,2296.3,2296.0,8.71056]
["bitfinex","ETHUSD",1726466540289,1.02282012,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726466540655,0.91394155,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726466541154,0.91394155,2296.3,2296.1,4.35511]
["bitfinex","ETHUSD",1726466541302,0.91394155,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1726466541515,0.91394155,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726466541686,2.28485387,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726466541894,0.91394155,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726466542094,0.91394155,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466542477,0.91394155,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1726466544465,0.91394155,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1726466544665,0.91394155,2296.6,2296.4,4.35445]
["bitfinex","ETHUSD",1726466545093,0.91394155,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466545699,0.91394155,2296.6,2296.5,6.62415]
["bitfinex","ETHUSD",1726466546421,0.91394155,2296.7,2296.5,6.62415]
["bitfinex","ETHUSD",1726466547996,0.91394155,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726466548200,0.91394155,2296.9,2296.7,6.67767]
["bitfinex","ETHUSD",1726466548418,0.91394155,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726466548730,0.91394155,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1726466549024,0.91394155,2297.1,2296.8,4.35377]
["bitfinex","ETHUSD",1726466549198,0.91394155,2297.1,2296.9,4.35364]
["bitfinex","ETHUSD",1726466550598,0.95164155,2297.2,2296.9,4.35364]
["bitfinex","ETHUSD",1726466550787,0.95164155,2297.2,2296.8,8.70752]
["bitfinex","ETHUSD",1726466551213,0.95164155,2297.2,2296.9,4.35367]
["bitfinex","ETHUSD",1726466551417,0.95164155,2297.2,2296.7,2.3236]
["bitfinex","ETHUSD",1726466551418,4.35331,2297.1,2296.7,2.3236]
["bitfinex","ETHUSD",1726466552293,4.35331,2297.1,2296.7,3.49244179]
["bitfinex","ETHUSD",1726466552500,4.35331,2297.1,2296.7,2.3236]
["bitfinex","ETHUSD",1726466552727,4.35363,2297.0,2296.7,2.3236]
["bitfinex","ETHUSD",1726466553289,4.35331,2297.1,2296.7,6.67758]
["bitfinex","ETHUSD",1726466553492,8.70671,2297.1,2296.7,6.67758]
["bitfinex","ETHUSD",1726466553694,4.35331,2297.1,2296.7,7.84640979]
["bitfinex","ETHUSD",1726466553932,4.35331,2297.1,2296.7,3.49242979]
["bitfinex","ETHUSD",1726466554224,8.70674,2297.1,2296.7,3.49242979]
["bitfinex","ETHUSD",1726466554735,4.35363,2297.0,2296.7,3.49242979]
["bitfinex","ETHUSD",1726466555188,8.70677,2297.1,2296.7,3.49242979]
["bitfinex","ETHUSD",1726466556600,4.35363,2297.0,2296.7,2.3236]
["bitfinex","ETHUSD",1726466556793,8.70674,2297.1,2296.7,2.3236]
["bitfinex","ETHUSD",1726466557393,4.35331,2297.1,2296.7,2.3236]
["bitfinex","ETHUSD",1726466557913,4.35352,2297.0,2296.7,2.3236]
["bitfinex","ETHUSD",1726466558121,4.35352,2297.0,2296.7,3.81810469]
["bitfinex","ETHUSD",1726466562857,5.30480155,2297.2,2296.7,3.81810469]
["bitfinex","ETHUSD",1726466563159,4.35344,2297.1,2296.7,3.81810469]
["bitfinex","ETHUSD",1726466564857,4.35344,2297.1,2296.7,8.17216469]
["bitfinex","ETHUSD",1726466565046,4.35344,2297.1,2296.7,3.81810469]
["bitfinex","ETHUSD",1726466565751,0.91394155,2296.9,2296.7,3.81810469]
["bitfinex","ETHUSD",1726466565953,4.35472,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466566259,4.827892,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466566456,8.7472,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466566960,4.35472,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466568331,8.70947,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466568661,4.35472,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466569052,8.70947,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466570249,5.2668212,2296.4,2296.1,2.3194]
["bitfinex","ETHUSD",1726466570566,4.35511,2296.2,2295.9,2.3007]
["bitfinex","ETHUSD",1726466570878,8.74758,2296.3,2295.9,2.3007]
["bitfinex","ETHUSD",1726466571045,4.3551,2296.2,2295.9,2.3007]
["bitfinex","ETHUSD",1726466571438,4.39263,2296.3,2295.9,2.3007]
["bitfinex","ETHUSD",1726466571651,4.3551,2296.2,2295.9,2.3007]
["bitfinex","ETHUSD",1726466572447,4.39263,2296.3,2295.9,2.3007]
["bitfinex","ETHUSD",1726466572668,4.39263,2296.3,2295.9,3.266349]
["bitfinex","ETHUSD",1726466572978,8.74758,2296.3,2295.9,3.266349]
["bitfinex","ETHUSD",1726466573560,4.39263,2296.3,2295.9,3.266349]
["bitfinex","ETHUSD",1726466573758,4.35493,2296.3,2295.9,3.266349]
["bitfinex","ETHUSD",1726466573987,4.35493,2296.3,2296.0,0.7708912]
["bitfinex","ETHUSD",1726466577264,0.1465758,2296.2,2295.5,2.3104]
["bitfinex","ETHUSD",1726466577441,5.2675912,2296.0,2295.5,2.3104]
["bitfinex","ETHUSD",1726466577646,4.35559,2295.9,2295.6,0.23104]
["bitfinex","ETHUSD",1726466577964,5.2676912,2295.9,2295.6,0.23104]
["bitfinex","ETHUSD",1726466578484,4.35602,2295.7,2295.5,2.3104]
["bitfinex","ETHUSD",1726466578654,4.35615,2295.6,2295.5,2.3104]
["bitfinex","ETHUSD",1726466578976,4.35615,2295.6,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466578977,4.35615,2295.6,2295.3,2.4851]
["bitfinex","ETHUSD",1726466579212,4.35635,2295.5,2295.3,2.4851]
["bitfinex","ETHUSD",1726466579880,4.35653,2295.4,2295.3,2.4851]
["bitfinex","ETHUSD",1726466580255,4.35636,2295.5,2295.3,2.4851]
["bitfinex","ETHUSD",1726466581385,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466582082,4.46564865,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466582376,8.71344,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466583672,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466584173,8.71344,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466584676,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466584874,8.82236868,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466585247,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466586880,8.71344,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466587080,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466590085,4.35624,2295.6,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466590254,4.35624,2295.6,2295.2,0.71661348]
["bitfinex","ETHUSD",1726466590457,4.35624,2295.6,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466590684,4.35638,2295.5,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466594594,4.35663,2295.4,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466595893,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466596205,4.46564889,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466596679,8.82236889,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466596867,10.09978924,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466597078,14.01392389,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466600022,10.09978924,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466600203,5.74306924,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466610639,4.39435,2295.4,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466610953,4.39434,2295.4,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466611167,8.75097,2295.4,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466612152,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466612353,4.46564783,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466614044,4.35672,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466614969,0.9121012,2295.5,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466615137,0.9121012,2295.5,2295.3,2.4504]
["bitfinex","ETHUSD",1726466615458,4.35625,2295.6,2295.3,2.4504]
["bitfinex","ETHUSD",1726466616462,5.2683512,2295.6,2295.3,2.4504]
["bitfinex","ETHUSD",1726466616763,5.2680712,2295.7,2295.3,2.4504]
["bitfinex","ETHUSD",1726466617645,0.9121012,2295.6,2295.3,2.4504]
["bitfinex","ETHUSD",1726466617872,5.2680712,2295.7,2295.3,2.4504]
["bitfinex","ETHUSD",1726466618361,0.9121012,2295.6,2295.3,2.4504]
["bitfinex","ETHUSD",1726466619464,0.91277901,2295.6,2295.3,2.4504]
["bitfinex","ETHUSD",1726466619957,0.91277901,2295.5,2295.3,2.4504]
["bitfinex","ETHUSD",1726466621360,2.28194752,2295.5,2295.3,2.4504]
["bitfinex","ETHUSD",1726466621519,0.91277901,2295.4,2295.3,2.4504]
["bitfinex","ETHUSD",1726466623454,1.36916851,2295.4,2295.3,2.4504]
["bitfinex","ETHUSD",1726466630578,0.91500967,2295.4,2295.3,6.80712]
["bitfinex","ETHUSD",1726466630765,1.36916851,2295.5,2295.3,7.92729968]
["bitfinex","ETHUSD",1726466631165,0.91499944,2295.4,2295.3,7.92729968]
["bitfinex","ETHUSD",1726466631947,1.36916851,2295.5,2295.3,7.92729968]
["bitfinex","ETHUSD",1726466632562,0.91496517,2295.4,2295.3,7.92729968]
["bitfinex","ETHUSD",1726466633288,1.36916851,2295.5,2295.3,7.92729968]
["bitfinex","ETHUSD",1726466633506,0.9149542,2295.4,2295.3,2.4504]
["bitfinex","ETHUSD",1726466635703,1.36916851,2295.5,2295.3,2.4504]
["bitfinex","ETHUSD",1726466635995,0.91487441,2295.4,2295.3,2.4504]
["bitfinex","ETHUSD",1726466636308,4.05542489,2295.4,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466636623,1.37243371,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466644230,0.91495189,2295.3,2295.2,6.8240768]
["bitfinex","ETHUSD",1726466644511,0.91495189,2295.3,2295.2,7.94219248]
["bitfinex","ETHUSD",1726466645075,0.91495189,2295.4,2295.2,7.94219248]
["bitfinex","ETHUSD",1726466645392,0.91495189,2295.4,2295.3,6.80542]
["bitfinex","ETHUSD",1726466645596,0.91495189,2295.5,2295.3,13.05704969]
["bitfinex","ETHUSD",1726466645773,0.91495189,2295.6,2295.4,8.04574165]
["bitfinex","ETHUSD",1726466646020,0.91495189,2295.7,2295.6,6.80485]
["bitfinex","ETHUSD",1726466646493,0.91495189,2295.7,2295.6,11.161]
["bitfinex","ETHUSD",1726466647182,0.91495189,2295.8,2295.7,6.60876]
["bitfinex","ETHUSD",1726466647381,0.91495189,2295.8,2295.7,8.0050681]
["bitfinex","ETHUSD",1726466647878,0.91495189,2295.8,2295.7,12.3610281]
["bitfinex","ETHUSD",1726466648095,0.91495189,2295.8,2295.7,10.96472]
["bitfinex","ETHUSD",1726466649618,1.37243371,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466649777,0.9141908,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466649977,1.37243371,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466650201,0.91419024,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466650396,1.37243371,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726466650638,0.91405919,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726466652742,0.91405919,2295.9,2295.7,2.2528]
["bitfinex","ETHUSD",1726466652936,0.91399174,2295.8,2295.5,6.72744]
["bitfinex","ETHUSD",1726466653241,0.91399174,2295.7,2295.5,6.72727]
["bitfinex","ETHUSD",1726466653885,0.91399174,2295.6,2295.3,6.68909]
["bitfinex","ETHUSD",1726466654719,0.91399174,2295.6,2295.4,4.35645]
["bitfinex","ETHUSD",1726466660847,0.91399174,2295.5,2295.4,4.35645]
["bitfinex","ETHUSD",1726466662354,0.91399174,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726466664239,0.91399174,2295.6,2295.5,12.070799]
["bitfinex","ETHUSD",1726466664450,0.91399174,2295.8,2295.7,2.2536]
["bitfinex","ETHUSD",1726466664784,0.91399174,2295.8,2295.7,6.60956]
["bitfinex","ETHUSD",1726466666447,0.91399174,2295.9,2295.7,6.60956]
["bitfinex","ETHUSD",1726466666656,0.91399174,2295.8,2295.7,6.60956]
["bitfinex","ETHUSD",1726466667148,0.91399174,2295.8,2295.7,2.2536]
["bitfinex","ETHUSD",1726466667464,1.37243371,2295.9,2295.6,8.71211]
["bitfinex","ETHUSD",1726466667677,0.91442,2295.8,2295.6,8.71211]
["bitfinex","ETHUSD",1726466668670,0.91442,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1726466669333,0.91442,2295.7,2295.6,4.35604]
["bitfinex","ETHUSD",1726466669554,0.91442,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1726466670144,0.91442,2295.7,2295.5,4.35632]
["bitfinex","ETHUSD",1726466673478,0.91442,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466673656,0.91442,2295.7,2295.6,6.71115]
["bitfinex","ETHUSD",1726466677446,0.91442,2295.7,2295.5,4.35632]
["bitfinex","ETHUSD",1726466677651,0.91442,2295.7,2295.5,8.71258]
["bitfinex","ETHUSD",1726466677652,0.91442,2295.6,2295.5,8.71258]
["bitfinex","ETHUSD",1726466677847,0.91442,2295.6,2295.5,4.35626]
["bitfinex","ETHUSD",1726466679289,0.91442,2295.7,2295.5,4.35626]
["bitfinex","ETHUSD",1726466679488,0.91442,2295.7,2295.4,6.6641]
["bitfinex","ETHUSD",1726466679689,0.91442,2295.7,2295.5,4.35625]
["bitfinex","ETHUSD",1726466680482,0.91442,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466682688,1.37243371,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466684457,0.91481559,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466684663,1.37243371,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466689670,1.82555802,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466689872,1.37347628,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466690577,1.37363326,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466691559,1.82555802,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466696807,1.86325802,2295.7,2295.5,4.35631]
["bitfinex","ETHUSD",1726466697008,1.82555802,2295.6,2295.3,4.35659]
["bitfinex","ETHUSD",1726466697308,1.37407569,2295.5,2295.4,4.3565]
["bitfinex","ETHUSD",1726466697665,1.37407569,2295.5,2295.3,4.35659]
["bitfinex","ETHUSD",1726466697867,1.37407569,2295.4,2295.3,4.35659]
["bitfinex","ETHUSD",1726466698093,0.91606503,2295.4,2295.3,8.71331]
["bitfinex","ETHUSD",1726466698279,0.91606503,2295.4,2295.3,9.82050668]
["bitfinex","ETHUSD",1726466698615,0.91606503,2295.4,2295.3,10.45802515]
["bitfinex","ETHUSD",1726466698933,0.91606503,2295.4,2295.3,12.73912893]
["bitfinex","ETHUSD",1726466699106,0.91606503,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1726466699265,1.37407569,2295.6,2295.4,5.81499497]
["bitfinex","ETHUSD",1726466699266,3.19963371,2295.6,2295.4,5.81499497]
["bitfinex","ETHUSD",1726466699466,1.82555802,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466699980,2.29010883,2295.7,2295.5,4.35632]
["bitfinex","ETHUSD",1726466700305,1.83214447,2295.6,2295.4,10.17142497]
["bitfinex","ETHUSD",1726466700509,1.37411857,2295.5,2295.4,4.35643]
["bitfinex","ETHUSD",1726466700806,1.37411857,2295.5,2295.4,8.71296]
["bitfinex","ETHUSD",1726466701307,0.91603461,2295.5,2295.4,10.99406]
["bitfinex","ETHUSD",1726466701507,0.91603461,2295.5,2295.4,12.71370307]
["bitfinex","ETHUSD",1726466703286,1.83214447,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726466704202,1.83214447,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726466705145,1.83214447,2295.6,2295.4,8.35719307]
["bitfinex","ETHUSD",1726466705278,1.37420179,2295.5,2295.4,6.63755]
["bitfinex","ETHUSD",1726466709881,1.37420179,2295.5,2295.4,2.2811]
["bitfinex","ETHUSD",1726466710082,2.39937892,2295.5,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466710309,1.37434865,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466710503,1.87016487,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466710804,1.97909169,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466711233,0.14662682,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466711532,3.30616179,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466712607,3.19723497,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466712809,1.8693841,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466713018,1.8693841,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466713019,1.8316841,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466713239,1.8316841,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466713439,1.37324704,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466713608,0.91542877,2295.4,2295.3,7.76156868]
["bitfinex","ETHUSD",1726466713808,1.37324704,2295.5,2295.3,7.76156868]
["bitfinex","ETHUSD",1726466713809,0.91542877,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466714027,0.91542877,2295.5,2295.4,5.58080533]
["bitfinex","ETHUSD",1726466716030,0.91543451,2295.5,2295.3,6.63772]
["bitfinex","ETHUSD",1726466716235,0.91543451,2295.4,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466716460,0.91548512,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466718511,0.91548512,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466720019,0.91541871,2295.3,2295.2,9.85853248]
["bitfinex","ETHUSD",1726466720357,0.91541871,2295.4,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466720542,0.91541871,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466721018,1.37324704,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726466721019,1.37324704,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466721364,1.37295285,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726466723658,1.37295285,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726466723859,0.91535221,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466724545,0.91537044,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466724916,0.91537803,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466725123,1.37295285,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726466725562,1.37295285,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726466725723,0.91539019,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466725927,0.91543972,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466726137,0.91542789,2295.4,2295.3,4.35664]
["bitfinex","ETHUSD",1726466726751,0.91543296,2295.4,2295.3,8.71328]
["bitfinex","ETHUSD",1726466727058,0.91543296,2295.4,2295.3,4.35664]
["bitfinex","ETHUSD",1726466727628,1.37295285,2295.4,2295.3,4.35664]
["bitfinex","ETHUSD",1726466727924,1.37295285,2295.4,2295.2,4.3944968]
["bitfinex","ETHUSD",1726466728143,0.91544864,2295.3,2295.2,4.3944968]
["bitfinex","ETHUSD",1726466729154,0.91544864,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466730748,0.91544864,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466730958,0.91544864,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466731469,1.37295285,2295.4,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466731758,0.91545695,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466732367,0.91546001,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466735750,0.91546001,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466735957,0.91546001,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466737279,0.91546001,2295.3,2295.2,7.57628748]
["bitfinex","ETHUSD",1726466737480,0.91546001,2295.4,2295.2,7.57628748]
["bitfinex","ETHUSD",1726466737997,0.91546001,2295.3,2295.2,7.57628748]
["bitfinex","ETHUSD",1726466739358,0.91546001,2295.3,2295.2,6.7010768]
["bitfinex","ETHUSD",1726466741787,0.91546001,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466741977,0.91546001,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466743191,0.91546001,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466746149,0.91546001,2295.3,2295.2,0.0377668]
["bitfinex","ETHUSD",1726466748216,0.91546001,2295.3,2295.2,4.3946768]
["bitfinex","ETHUSD",1726466750515,0.91546001,2295.3,2295.2,12.17052448]
["bitfinex","ETHUSD",1726466750716,0.91546001,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726466751098,0.91546001,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726466757839,0.91546001,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1726466758143,0.91546001,2295.5,2295.4,10.43420708]
["bitfinex","ETHUSD",1726466758720,1.8316841,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726466759235,1.8316841,2295.8,2295.6,8.7123]
["bitfinex","ETHUSD",1726466759444,2.28944465,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726466759943,2.28947299,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726466760358,2.28947299,2295.8,2295.6,8.71222]
["bitfinex","ETHUSD",1726466760512,1.8316134,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1726466767130,1.8693134,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1726466767334,1.8316134,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1726466771863,1.37320958,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1726466772021,1.8316134,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1726466772429,1.8316134,2295.8,2295.6,4.35607]
["bitfinex","ETHUSD",1726466772725,1.8316134,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1726466773353,1.8316134,2295.8,2295.6,4.35607]
["bitfinex","ETHUSD",1726466773859,1.8316134,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726466777975,1.8316134,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726466778537,1.37264956,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726466778970,1.37264956,2295.8,2295.7,17.083176]
["bitfinex","ETHUSD",1726466779183,0.91516921,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726466779535,0.91516921,2296.0,2295.9,18.53287]
["bitfinex","ETHUSD",1726466779744,1.8316134,2296.2,2296.0,5.4363]
["bitfinex","ETHUSD",1726466779745,0.91516921,2296.2,2296.0,5.4363]
["bitfinex","ETHUSD",1726466780068,0.91516921,2296.2,2296.1,10.04121255]
["bitfinex","ETHUSD",1726466780439,0.91516921,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726466783570,0.91516921,2296.3,2296.2,11.16124]
["bitfinex","ETHUSD",1726466783771,0.91516921,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726466784284,0.91516921,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726466784610,4.1179572,2296.7,2296.4,8.70928]
["bitfinex","ETHUSD",1726466784611,1.37264956,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1726466784908,1.37264956,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726466788184,1.37264956,2296.6,2296.5,9.82491]
["bitfinex","ETHUSD",1726466788509,0.91244539,2296.6,2296.5,9.82491]
["bitfinex","ETHUSD",1726466793929,0.91244539,2296.6,2296.5,5.47046]
["bitfinex","ETHUSD",1726466794102,0.91244539,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466806032,0.91244539,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726466806233,0.91244539,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466811045,0.91244539,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726466811404,0.91244539,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466812344,0.91244539,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726466813746,0.91244539,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466814110,0.91244539,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726466814313,0.91244539,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726466815447,1.8316134,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726466816425,1.8316134,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726466820350,2.28273253,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726466821326,2.28273253,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726466823286,2.28273253,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726466823437,1.82906782,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1726466824357,2.28273253,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1726466826177,2.28273253,2296.6,2296.5,8.70888]
["bitfinex","ETHUSD",1726466830973,2.28273253,2296.6,2296.5,9.824888]
["bitfinex","ETHUSD",1726466831177,2.28273253,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726466831394,1.82867216,2296.7,2296.6,11.09274778]
["bitfinex","ETHUSD",1726466831557,1.82867216,2296.7,2296.6,17.28410175]
["bitfinex","ETHUSD",1726466831874,1.82867216,2296.7,2296.6,12.92984175]
["bitfinex","ETHUSD",1726466832087,0.91453167,2296.7,2296.6,13.5604682]
["bitfinex","ETHUSD",1726466832381,1.37179751,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726466832536,1.37179751,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726466833064,1.37179751,2297.0,2296.9,6.60719]
["bitfinex","ETHUSD",1726466833785,0.91346354,2297.0,2296.9,12.2653722]
["bitfinex","ETHUSD",1726466834083,0.91346354,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1726466834243,1.37179751,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466834244,0.91346354,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726466834592,1.37179751,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726466834740,1.37179751,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726466834939,1.36929294,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726466835379,1.36929294,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1726466835585,1.36929294,2297.5,2297.1,9.41386777]
["bitfinex","ETHUSD",1726466835586,0.91227938,2297.4,2297.1,6.85088]
["bitfinex","ETHUSD",1726466835795,0.91227938,2297.4,2296.9,1.3044922]
["bitfinex","ETHUSD",1726466835796,2.31926469,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726466836088,0.91227175,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1726466836985,0.91227175,2297.2,2297.0,6.6423]
["bitfinex","ETHUSD",1726466837968,0.91227175,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726466838968,0.91227175,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726466839953,0.91227175,2297.3,2297.1,8.70651]
["bitfinex","ETHUSD",1726466840186,0.91227175,2297.3,2297.1,8.7064]
["bitfinex","ETHUSD",1726466840390,0.91227175,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726466840703,0.91034849,2297.5,2297.3,6.67043]
["bitfinex","ETHUSD",1726466840988,0.91034849,2297.4,2297.3,6.67043]
["bitfinex","ETHUSD",1726466841194,0.91034849,2297.5,2297.3,6.67043]
["bitfinex","ETHUSD",1726466841395,0.03829702,2297.4,2297.3,6.67043]
["bitfinex","ETHUSD",1726466841691,0.03829702,2297.4,2297.3,8.06730701]
["bitfinex","ETHUSD",1726466841900,0.03829702,2297.4,2297.3,12.42023701]
["bitfinex","ETHUSD",1726466842490,0.91034849,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726466842700,0.91034849,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1726466843385,0.91034849,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1726466843553,0.91034849,2297.8,2297.6,6.73368691]
["bitfinex","ETHUSD",1726466843756,0.94804849,2297.9,2297.6,6.64706]
["bitfinex","ETHUSD",1726466843994,0.91034849,2297.9,2297.6,6.73368605]
["bitfinex","ETHUSD",1726466844357,0.91034849,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726466844593,0.03913268,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1726466844964,0.94811529,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726466845172,0.03913268,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726466850170,0.03913268,2297.9,2297.6,6.64704]
["bitfinex","ETHUSD",1726466850915,0.03913268,2297.9,2297.4,4.35259]
["bitfinex","ETHUSD",1726466851109,4.3897,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726466851315,0.0377,2297.8,2297.4,8.7052]
["bitfinex","ETHUSD",1726466851471,0.0377,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726466851671,0.03913268,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1726466852004,0.0377,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726466852205,0.03913268,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1726466852409,0.0377,2297.8,2297.4,5.523286]
["bitfinex","ETHUSD",1726466852612,0.03913268,2297.7,2297.4,5.523206]
["bitfinex","ETHUSD",1726466852918,0.0377,2297.8,2297.4,5.523206]
["bitfinex","ETHUSD",1726466853119,0.03913268,2297.6,2297.3,4.35291]
["bitfinex","ETHUSD",1726466853324,4.35229,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1726466853528,0.07683268,2297.5,2297.3,4.35291]
["bitfinex","ETHUSD",1726466853819,0.03953904,2297.4,2297.3,4.35291]
["bitfinex","ETHUSD",1726466854020,0.03953904,2297.4,2297.2,7.3531]
["bitfinex","ETHUSD",1726466854533,0.03953904,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726466854919,0.0377,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726466855533,0.03982124,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726466855823,0.0377,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726466856126,0.03982124,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726466856508,0.03982124,2297.4,2297.1,3.0]
["bitfinex","ETHUSD",1726466859030,0.03982124,2297.4,2297.0,4.35337]
["bitfinex","ETHUSD",1726466859385,4.39256124,2297.4,2297.0,4.35337]
["bitfinex","ETHUSD",1726466859724,0.03982124,2297.4,2297.0,10.11117]
["bitfinex","ETHUSD",1726466860085,0.03982124,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726466860295,0.03982124,2297.4,2297.3,12.97891395]
["bitfinex","ETHUSD",1726466860510,5.26222849,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726466860727,0.91034849,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726466860929,5.79651974,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726466860930,9.68927529,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726466861110,6.62622933,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726466861636,0.98581529,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726466862226,0.0754668,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726466862526,0.98581529,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726466862701,0.0754668,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726466862903,0.98581529,2298.0,2297.6,4.35228]
["bitfinex","ETHUSD",1726466863347,5.33745529,2298.0,2297.5,5.2150884]
["bitfinex","ETHUSD",1726466863541,0.91034849,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726466863910,0.91034849,2297.9,2297.5,4.35245]
["bitfinex","ETHUSD",1726466864107,5.90519826,2298.0,2297.5,4.35245]
["bitfinex","ETHUSD",1726466864108,5.44625381,2298.0,2297.5,4.35245]
["bitfinex","ETHUSD",1726466864312,5.26216849,2297.9,2297.5,4.35245]
["bitfinex","ETHUSD",1726466864523,5.37097267,2297.9,2297.5,4.35245]
["bitfinex","ETHUSD",1726466864903,4.3897,2297.8,2297.3,6.81807]
["bitfinex","ETHUSD",1726466865109,5.30004849,2297.8,2297.3,6.81807]
["bitfinex","ETHUSD",1726466865346,4.3897,2297.8,2297.3,6.81807]
["bitfinex","ETHUSD",1726466865643,5.30004849,2297.8,2297.3,8.7056]
["bitfinex","ETHUSD",1726466865839,5.30004849,2297.8,2297.3,4.35277]
["bitfinex","ETHUSD",1726466866006,5.30004849,2297.8,2297.3,8.70561]
["bitfinex","ETHUSD",1726466866947,0.0377,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1726466867247,0.0377,2297.5,2297.1,4.3533]
["bitfinex","ETHUSD",1726466868005,4.39028,2297.5,2297.0,4.35336]
["bitfinex","ETHUSD",1726466868248,4.35299,2297.3,2296.8,4.35372]
["bitfinex","ETHUSD",1726466868426,4.35299,2297.3,2296.9,4.35366]
["bitfinex","ETHUSD",1726466868427,0.0377,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1726466868832,0.0377,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1726466869017,5.26304849,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1726466869222,0.0377,2297.4,2297.0,4.35349]
["bitfinex","ETHUSD",1726466869795,5.30078849,2297.4,2297.0,4.35349]
["bitfinex","ETHUSD",1726466870170,0.0377,2297.1,2296.8,3.0]
["bitfinex","ETHUSD",1726466870450,0.0377,2297.1,2296.7,5.304]
["bitfinex","ETHUSD",1726466870619,0.0377,2297.1,2296.7,6.1267762]
["bitfinex","ETHUSD",1726466871105,0.0377,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1726466873439,0.94804849,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1726466873640,0.0377,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1726466874327,0.94804849,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1726466874688,0.03960679,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1726466878139,0.03960679,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726466878758,0.03960679,2297.0,2296.9,6.01790002]
["bitfinex","ETHUSD",1726466878963,0.03960679,2297.0,2296.9,10.45829735]
["bitfinex","ETHUSD",1726466879192,0.03960679,2297.0,2296.9,20.21568735]
["bitfinex","ETHUSD",1726466879469,2.27962016,2297.6,2296.9,20.21568735]
["bitfinex","ETHUSD",1726466879470,0.91034849,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1726466879641,0.91034849,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726466887354,0.91034849,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726466889583,0.94966176,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726466890353,0.94966176,2297.7,2297.6,11.940611]
["bitfinex","ETHUSD",1726466890555,0.03931327,2297.7,2297.6,11.940611]
["bitfinex","ETHUSD",1726466890759,0.91034849,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726466890950,0.95016975,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726466891388,0.95016975,2297.9,2297.8,9.8979621]
["bitfinex","ETHUSD",1726466891588,0.03982126,2297.9,2297.8,9.8979621]
["bitfinex","ETHUSD",1726466892857,0.03982126,2297.9,2297.8,16.7498421]
["bitfinex","ETHUSD",1726466893080,0.0377668,2298.0,2297.9,14.20348]
["bitfinex","ETHUSD",1726466893385,0.0377668,2298.0,2297.9,25.13074532]
["bitfinex","ETHUSD",1726466895048,0.0377668,2298.6,2298.5,11.18512]
["bitfinex","ETHUSD",1726466895287,0.0377668,2298.6,2298.5,6.83446]
["bitfinex","ETHUSD",1726466895675,0.07758806,2298.6,2298.5,6.83446]
["bitfinex","ETHUSD",1726466895924,0.0377668,2298.6,2298.5,6.83446]
["bitfinex","ETHUSD",1726466896077,0.07758806,2298.6,2298.5,6.83446]
["bitfinex","ETHUSD",1726466896261,0.0377668,2298.6,2298.5,8.34392919]
["bitfinex","ETHUSD",1726466896463,0.07758806,2298.6,2298.5,8.34392919]
["bitfinex","ETHUSD",1726466898915,0.07758806,2298.6,2298.5,12.78111722]
["bitfinex","ETHUSD",1726466899677,0.0377668,2298.6,2298.5,12.78111722]
["bitfinex","ETHUSD",1726466900119,0.0377668,2298.6,2298.5,12.69458919]
["bitfinex","ETHUSD",1726466901379,0.0377668,2298.6,2298.5,5.86012919]
["bitfinex","ETHUSD",1726466901577,0.0377668,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726466902004,0.0377668,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726466904464,0.0377668,2298.6,2298.5,11.04402]
["bitfinex","ETHUSD",1726466904580,0.0377668,2298.6,2298.5,14.04402]
["bitfinex","ETHUSD",1726466904782,0.0377668,2298.6,2298.5,18.39468]
["bitfinex","ETHUSD",1726466904985,0.0377668,2298.6,2298.5,20.62510519]
["bitfinex","ETHUSD",1726466910743,0.0377668,2298.6,2298.5,16.27444519]
["bitfinex","ETHUSD",1726466911099,0.0377668,2298.6,2298.5,20.62510519]
["bitfinex","ETHUSD",1726466911565,0.0377668,2298.6,2298.5,16.27444519]
["bitfinex","ETHUSD",1726466915144,0.0377668,2298.6,2298.5,20.62510519]
["bitfinex","ETHUSD",1726466915313,0.0377668,2298.6,2298.5,16.27444519]
["bitfinex","ETHUSD",1726466915731,0.0377668,2298.6,2298.5,20.62510519]
["bitfinex","ETHUSD",1726466916227,0.0377668,2298.6,2298.5,16.27444519]
["bitfinex","ETHUSD",1726466916414,0.0377668,2298.6,2298.5,20.62510519]
["bitfinex","ETHUSD",1726466916813,0.0377668,2299.3,2298.6,5.2801]
["bitfinex","ETHUSD",1726466917116,0.0377668,2299.3,2299.2,13.97876]
["bitfinex","ETHUSD",1726466917268,0.0377668,2299.3,2299.2,19.55502818]
["bitfinex","ETHUSD",1726466917506,0.0377668,2299.3,2299.2,17.88833192]
["bitfinex","ETHUSD",1726466921601,0.0377668,2299.3,2299.2,22.23766192]
["bitfinex","ETHUSD",1726466921798,0.0377668,2299.3,2299.2,20.54704511]
["bitfinex","ETHUSD",1726466922672,0.0377668,2299.3,2299.2,24.89637511]
["bitfinex","ETHUSD",1726466922999,0.0377668,2299.3,2299.2,20.54704511]
["bitfinex","ETHUSD",1726466924422,0.0377668,2299.3,2299.2,14.35737319]
["bitfinex","ETHUSD",1726466924774,0.0377668,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466925012,0.0377668,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1726466925314,0.156822,2299.2,2299.0,4.34966]
["bitfinex","ETHUSD",1726466926686,0.1132,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726466926886,0.1132,2299.2,2299.0,4.43615604]
["bitfinex","ETHUSD",1726466926887,0.1132,2299.2,2299.0,4.34968]
["bitfinex","ETHUSD",1726466927086,0.043622,2299.1,2299.0,4.34955]
["bitfinex","ETHUSD",1726466927313,0.1132,2299.2,2299.0,4.34955]
["bitfinex","ETHUSD",1726466927473,0.1132,2299.2,2298.9,4.34987]
["bitfinex","ETHUSD",1726466927669,0.1132,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1726466927670,0.043622,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1726466927874,0.1132,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726466928126,0.1132,2299.0,2298.8,8.69996]
["bitfinex","ETHUSD",1726466928298,0.0430923,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1726466928507,0.1132,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726466928688,0.04306977,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1726466929715,0.1132,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726466930502,0.04291195,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1726466933184,0.04291195,2298.9,2298.8,8.70006]
["bitfinex","ETHUSD",1726466935912,0.15611195,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726466937722,0.04291195,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726466938087,0.1132,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726466938391,0.04291195,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726466938612,0.04291195,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466939310,0.04291195,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1726466939827,0.04291195,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466940588,0.15611195,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466941827,0.04291195,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466942394,1.06131529,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1726466942600,0.04151355,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466942929,1.06131529,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726466943130,1.06131529,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466943287,1.06131529,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726466943490,0.1509668,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466943702,1.06274885,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466944334,1.06274885,2299.3,2299.1,4.34941]
["bitfinex","ETHUSD",1726466944539,1.06274885,2299.3,2299.0,4.34968]
["bitfinex","ETHUSD",1726466944700,0.91178205,2299.2,2299.1,4.3495]
["bitfinex","ETHUSD",1726466945748,1.06274885,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1726466946322,0.91178205,2299.2,2299.1,4.3495]
["bitfinex","ETHUSD",1726466946637,0.91178205,2299.2,2299.0,8.69929]
["bitfinex","ETHUSD",1726466947150,0.91178205,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726466948435,0.91178205,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1726466948665,0.91178205,2299.2,2299.0,8.69924]
["bitfinex","ETHUSD",1726466949178,0.91178205,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726466949669,0.91178205,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1726466949670,1.41080649,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1726466949867,0.91283475,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1726466950070,2.74971263,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1726466950375,0.95442726,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1726466951175,1.06762726,2299.1,2298.9,8.69968]
["bitfinex","ETHUSD",1726466951375,1.06762726,2299.1,2298.9,4.34979]
["bitfinex","ETHUSD",1726466951739,1.06762726,2299.1,2298.9,8.69959]
["bitfinex","ETHUSD",1726466951935,1.06762726,2299.1,2298.8,7.34995]
["bitfinex","ETHUSD",1726466952137,0.1132,2298.8,2298.3,7.4]
["bitfinex","ETHUSD",1726466952441,0.1132,2298.8,2298.1,7.64367232]
["bitfinex","ETHUSD",1726466952442,1.02603475,2298.6,2298.1,6.73109]
["bitfinex","ETHUSD",1726466952647,0.91283475,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1726466952957,0.91283475,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1726466953290,0.91283475,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726466953291,0.95442726,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726466953584,1.02603475,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1726466953940,0.1132,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1726466954178,0.04159251,2298.1,2298.0,4.35155]
["bitfinex","ETHUSD",1726466956390,0.04159251,2298.1,2298.0,9.52909092]
["bitfinex","ETHUSD",1726466956766,0.1132,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1726466957258,0.04159251,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1726466957793,0.04159251,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726466958288,1.02603475,2298.7,2298.4,8.70149]
["bitfinex","ETHUSD",1726466958668,1.02603475,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1726466960201,1.02603475,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726466960500,0.1132,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726466962081,0.1132,2298.7,2298.4,8.70149]
["bitfinex","ETHUSD",1726466962270,0.36360969,2298.7,2298.4,8.70149]
["bitfinex","ETHUSD",1726466962471,1.38521362,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726466962711,0.47237887,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726466963006,1.38521362,2298.7,2298.4,8.70148]
["bitfinex","ETHUSD",1726466963728,1.27644444,2298.7,2298.4,8.70148]
["bitfinex","ETHUSD",1726466963866,1.27644444,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726466964073,1.27644444,2298.7,2298.4,8.70148]
["bitfinex","ETHUSD",1726466964393,1.27644444,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726466964578,0.04002427,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726466965194,0.04002427,2298.6,2298.4,8.70149]
["bitfinex","ETHUSD",1726466965766,0.04002427,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726466965966,0.04002427,2298.6,2298.4,8.70148]
["bitfinex","ETHUSD",1726466967899,0.04002427,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726466968110,0.04002427,2298.6,2298.4,8.70149]
["bitfinex","ETHUSD",1726466968276,0.95285902,2298.6,2298.4,8.70149]
["bitfinex","ETHUSD",1726466968477,0.04002427,2298.6,2298.4,8.70149]
["bitfinex","ETHUSD",1726466968972,0.95285902,2298.6,2298.4,8.70147]
["bitfinex","ETHUSD",1726466969800,0.04002427,2298.6,2298.4,8.70147]
["bitfinex","ETHUSD",1726466970580,0.95285902,2298.6,2298.4,8.70147]
["bitfinex","ETHUSD",1726466970784,0.04002427,2298.6,2298.4,8.70147]
["bitfinex","ETHUSD",1726466971084,0.95285902,2298.6,2298.4,8.70147]
["bitfinex","ETHUSD",1726466971419,0.04002427,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726466972412,0.04002427,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726466974140,0.04002427,2298.6,2298.5,16.459342]
["bitfinex","ETHUSD",1726466974357,0.91283475,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466974640,0.91283475,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726466974941,0.95060155,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466976751,0.95060155,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726466977242,0.0377668,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726466979630,0.07808448,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726466979946,0.07808448,2299.3,2299.2,11.06966]
["bitfinex","ETHUSD",1726466980117,0.07808448,2299.3,2299.2,12.176626]
["bitfinex","ETHUSD",1726466982457,0.07808448,2299.3,2299.2,16.525956]
["bitfinex","ETHUSD",1726466983338,0.07808448,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726466983657,0.07808448,2299.3,2299.1,4.3494]
["bitfinex","ETHUSD",1726466984020,0.07808448,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466984261,0.07808448,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1726466986132,0.1132,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1726466986334,0.04184062,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726466987236,0.04184062,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1726466987835,0.0377668,2299.3,2299.1,4.34941]
["bitfinex","ETHUSD",1726466988723,0.0377668,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466990041,0.0377668,2299.3,2299.1,4.34942]
["bitfinex","ETHUSD",1726466990360,0.0377668,2299.3,2299.1,8.69885]
["bitfinex","ETHUSD",1726466990565,0.0377668,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466994662,0.07960742,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466997183,0.07960742,2299.3,2299.1,4.34948]
["bitfinex","ETHUSD",1726466997384,0.07960742,2299.3,2299.1,8.69891]
["bitfinex","ETHUSD",1726466998246,0.07960742,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726466998486,0.07960742,2299.3,2299.1,8.69886]
["bitfinex","ETHUSD",1726466998993,0.07960742,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726467000561,0.07960742,2299.3,2299.1,8.69886]
["bitfinex","ETHUSD",1726467000754,0.91283475,2299.6,2299.5,5.2725]
["bitfinex","ETHUSD",1726467001104,0.0377668,2300.0,2299.5,5.2725]
["bitfinex","ETHUSD",1726467001105,0.0377668,2300.0,2299.8,4.34818]
["bitfinex","ETHUSD",1726467001393,0.0377668,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467002598,0.0377668,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467003558,0.0377668,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467004101,0.2305668,2300.0,2299.8,4.34809]
["bitfinex","ETHUSD",1726467004778,0.2305668,2300.0,2299.5,6.62126]
["bitfinex","ETHUSD",1726467004984,1.25211273,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1726467005157,2.52211912,2300.0,2299.4,8.69779]
["bitfinex","ETHUSD",1726467005501,0.91283475,2299.9,2299.4,8.69779]
["bitfinex","ETHUSD",1726467005798,0.91283475,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726467005980,2.52211912,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1726467006371,0.91283475,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726467006701,0.91283475,2299.9,2299.4,4.34886]
["bitfinex","ETHUSD",1726467006702,0.10871378,2299.8,2299.4,4.34886]
["bitfinex","ETHUSD",1726467007057,0.10871378,2299.8,2299.4,8.69773]
["bitfinex","ETHUSD",1726467007268,0.10871378,2299.8,2299.4,4.34886]
["bitfinex","ETHUSD",1726467007602,0.10871378,2299.8,2299.4,8.69772]
["bitfinex","ETHUSD",1726467007758,0.10871378,2299.8,2299.4,8.69768]
["bitfinex","ETHUSD",1726467008398,0.03910539,2299.7,2299.4,4.34882]
["bitfinex","ETHUSD",1726467008601,0.03910539,2299.7,2299.3,2.3903]
["bitfinex","ETHUSD",1726467008768,0.1928,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1726467008962,0.03910539,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467009804,0.03910539,2299.5,2299.2,8.69843]
["bitfinex","ETHUSD",1726467010016,0.03910539,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467010305,0.03910539,2299.5,2299.2,8.69842]
["bitfinex","ETHUSD",1726467010603,0.03910539,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467010785,0.03910539,2299.5,2299.2,8.69844]
["bitfinex","ETHUSD",1726467010998,0.03910539,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467011191,0.03910539,2299.5,2299.2,8.69844]
["bitfinex","ETHUSD",1726467011388,0.03910539,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467011590,0.03910539,2299.5,2299.2,8.69842]
["bitfinex","ETHUSD",1726467011916,0.95194014,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467012140,1.8319317,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726467012629,1.8319317,2299.5,2299.1,4.34941]
["bitfinex","ETHUSD",1726467012983,0.91909695,2299.5,2299.1,4.34941]
["bitfinex","ETHUSD",1726467013184,0.91909695,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1726467013387,0.91909695,2299.5,2298.9,2.3715]
["bitfinex","ETHUSD",1726467013388,0.95194014,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467013589,0.03910539,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467013819,0.91283475,2299.7,2299.4,4.34896]
["bitfinex","ETHUSD",1726467014094,0.03910539,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467014761,0.91283475,2299.7,2299.4,4.34896]
["bitfinex","ETHUSD",1726467014926,0.03910539,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467015084,0.91283475,2299.7,2299.4,4.34896]
["bitfinex","ETHUSD",1726467015424,0.91283475,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726467015605,0.95194014,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726467018335,0.91283475,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467018575,0.95213194,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467019002,0.95213194,2299.5,2299.3,4.34913]
["bitfinex","ETHUSD",1726467019208,0.95213194,2299.5,2299.1,6.69137]
["bitfinex","ETHUSD",1726467019209,1.10563475,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726467019444,0.91283475,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1726467019751,0.95213194,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1726467025331,0.95213194,2299.3,2299.2,12.066608]
["bitfinex","ETHUSD",1726467025533,0.03929719,2299.3,2299.2,11.19674]
["bitfinex","ETHUSD",1726467029638,0.91283475,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726467029843,1.36929294,2299.6,2299.5,11.18604]
["bitfinex","ETHUSD",1726467030053,0.91306583,2299.6,2299.5,11.18604]
["bitfinex","ETHUSD",1726467032140,0.91306583,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726467032338,1.36929294,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726467034082,1.36929294,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1726467034240,0.91296204,2299.7,2299.6,4.34847]
["bitfinex","ETHUSD",1726467034440,1.36929294,2299.7,2299.6,4.34847]
["bitfinex","ETHUSD",1726467036161,0.1928,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1726467036371,1.369572,2299.5,2299.3,4.34905]
["bitfinex","ETHUSD",1726467036575,1.369572,2299.4,2299.3,4.34905]
["bitfinex","ETHUSD",1726467037330,1.369572,2299.4,2299.2,4.34923]
["bitfinex","ETHUSD",1726467037586,0.91316731,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1726467039690,0.95319777,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1726467040756,0.04003046,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1726467041152,0.95319777,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1726467047588,0.04003046,2299.3,2299.2,15.52089874]
["bitfinex","ETHUSD",1726467047902,0.04003046,2299.3,2299.2,22.87022874]
["bitfinex","ETHUSD",1726467048267,0.91316731,2299.6,2299.3,3.0]
["bitfinex","ETHUSD",1726467048594,0.91316731,2299.6,2299.5,10.94974]
["bitfinex","ETHUSD",1726467049601,0.91316731,2299.7,2299.6,11.01936]
["bitfinex","ETHUSD",1726467049809,1.369572,2299.8,2299.6,11.01936]
["bitfinex","ETHUSD",1726467049810,0.91316731,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726467049963,0.91316731,2299.8,2299.7,10.233593]
["bitfinex","ETHUSD",1726467050272,0.91316731,2299.8,2299.7,15.550093]
["bitfinex","ETHUSD",1726467050460,0.91316731,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726467050660,0.91316731,2299.9,2299.8,10.6862643]
["bitfinex","ETHUSD",1726467052498,0.95093411,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467054748,0.07756036,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467054903,0.07756036,2300.0,2299.9,9.16211616]
["bitfinex","ETHUSD",1726467055411,0.07756036,2300.0,2299.9,11.62791616]
["bitfinex","ETHUSD",1726467056326,0.07756036,2300.0,2299.9,14.62791616]
["bitfinex","ETHUSD",1726467061157,0.07756036,2300.0,2299.9,18.97592616]
["bitfinex","ETHUSD",1726467061564,0.07756036,2300.0,2299.9,14.62791616]
["bitfinex","ETHUSD",1726467062268,0.07756036,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467063980,0.07756036,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467064650,0.07756036,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467065465,0.07756036,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467065669,0.07756036,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467065874,0.07756036,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467066033,0.07756036,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467066693,0.07756036,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467067229,0.07756036,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726467067471,0.07756036,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726467071629,0.07756036,2300.0,2299.9,14.28507997]
["bitfinex","ETHUSD",1726467071934,0.0377668,2300.0,2299.9,14.28507997]
["bitfinex","ETHUSD",1726467072638,0.0377668,2300.0,2299.9,21.63308997]
["bitfinex","ETHUSD",1726467073332,0.0377668,2300.0,2299.9,25.98109997]
["bitfinex","ETHUSD",1726467073503,0.0377668,2300.0,2299.9,40.43274597]
["bitfinex","ETHUSD",1726467073705,0.0377668,2300.0,2299.9,36.17910897]
["bitfinex","ETHUSD",1726467074034,0.0377668,2300.0,2299.9,31.95932349]
["bitfinex","ETHUSD",1726467074233,0.0377668,2300.0,2299.9,30.45270549]
["bitfinex","ETHUSD",1726467074527,0.0377668,2300.0,2299.9,28.27081349]
["bitfinex","ETHUSD",1726467074702,0.0377668,2300.0,2299.9,23.92280349]
["bitfinex","ETHUSD",1726467074891,0.0377668,2300.0,2299.9,28.27081349]
["bitfinex","ETHUSD",1726467075087,0.0377668,2300.0,2299.9,23.92280349]
["bitfinex","ETHUSD",1726467075301,0.0377668,2300.0,2299.9,28.27081349]
["bitfinex","ETHUSD",1726467075836,0.0377668,2300.0,2299.9,23.92280349]
["bitfinex","ETHUSD",1726467076432,0.0377668,2300.0,2299.9,28.27081349]
["bitfinex","ETHUSD",1726467076935,0.0377668,2300.0,2299.9,23.92280349]
["bitfinex","ETHUSD",1726467078742,0.0377668,2300.0,2299.9,19.66905545]
["bitfinex","ETHUSD",1726467078959,0.0377668,2300.0,2299.9,23.92280349]
["bitfinex","ETHUSD",1726467079745,0.0377668,2300.0,2299.9,28.82081349]
["bitfinex","ETHUSD",1726467081353,0.0377668,2300.0,2299.9,23.92280349]
["bitfinex","ETHUSD",1726467081712,0.0377668,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726467081908,0.0377668,2300.7,2300.6,17.29381804]
["bitfinex","ETHUSD",1726467082150,0.07942093,2300.7,2300.6,20.29381804]
["bitfinex","ETHUSD",1726467082323,0.0377668,2300.7,2300.6,11.69338]
["bitfinex","ETHUSD",1726467082610,0.0377668,2300.7,2300.6,7.34669]
["bitfinex","ETHUSD",1726467082741,0.08022124,2300.7,2300.6,7.34669]
["bitfinex","ETHUSD",1726467082925,0.0377668,2300.7,2300.6,7.34669]
["bitfinex","ETHUSD",1726467083133,0.08022124,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726467085523,0.08022124,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726467086057,0.0377668,2300.7,2300.6,14.24184084]
["bitfinex","ETHUSD",1726467086649,0.0377668,2300.7,2300.6,9.9880928]
["bitfinex","ETHUSD",1726467089769,0.0377668,2300.7,2300.6,18.58853084]
["bitfinex","ETHUSD",1726467090177,0.0377668,2300.7,2300.6,24.05813084]
["bitfinex","ETHUSD",1726467093963,0.0377668,2300.7,2300.6,21.76686491]
["bitfinex","ETHUSD",1726467096356,0.005,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726467096558,0.005,2301.1,2301.0,29.59733211]
["bitfinex","ETHUSD",1726467096983,0.005,2301.2,2301.1,23.29986]
["bitfinex","ETHUSD",1726467097147,0.0377668,2301.4,2301.3,16.03611]
["bitfinex","ETHUSD",1726467097356,3.42884416,2302.4,2301.3,16.03611]
["bitfinex","ETHUSD",1726467097357,2.31219918,2302.7,2302.5,4.34306]
["bitfinex","ETHUSD",1726467097556,2.31219918,2302.7,2302.0,4.34397]
["bitfinex","ETHUSD",1726467097557,0.2356,2302.6,2302.0,1.96248211]
["bitfinex","ETHUSD",1726467097753,0.27633742,2302.6,2302.0,1.96248211]
["bitfinex","ETHUSD",1726467097982,0.27633742,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1726467098196,0.27633742,2302.6,2302.2,1.96248211]
["bitfinex","ETHUSD",1726467098356,5.08503184,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726467098758,5.19362129,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726467099298,5.19362129,2302.6,2302.2,10.64962211]
["bitfinex","ETHUSD",1726467099299,0.74202184,2302.6,2302.2,10.64962211]
["bitfinex","ETHUSD",1726467099593,0.27633742,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726467099894,0.27633742,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1726467100106,0.27633742,2302.6,2302.1,4.34373]
["bitfinex","ETHUSD",1726467100263,0.75288999,2302.6,2302.1,4.34373]
["bitfinex","ETHUSD",1726467101487,5.09589999,2302.6,2302.1,4.34373]
["bitfinex","ETHUSD",1726467101798,5.20449236,2302.6,2302.1,4.34373]
["bitfinex","ETHUSD",1726467102495,0.86148236,2302.6,2302.1,4.34373]
["bitfinex","ETHUSD",1726467102802,0.52420792,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1726467103311,0.04073742,2302.4,2302.0,4.34391]
["bitfinex","ETHUSD",1726467103960,0.04073742,2302.4,2301.8,4.34435]
["bitfinex","ETHUSD",1726467103961,0.2356,2302.3,2301.8,4.34435]
["bitfinex","ETHUSD",1726467104604,0.04073742,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467105096,0.04073742,2302.2,2302.1,4.34373]
["bitfinex","ETHUSD",1726467105296,0.04073742,2302.2,2301.9,4.34409]
["bitfinex","ETHUSD",1726467105297,0.2356,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1726467105595,0.04073742,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726467105783,0.04073742,2302.2,2301.9,4.34409]
["bitfinex","ETHUSD",1726467105988,0.2356,2302.3,2302.0,4.34394]
["bitfinex","ETHUSD",1726467106400,0.04073742,2302.2,2302.0,4.34394]
["bitfinex","ETHUSD",1726467106699,4.343,2302.6,2302.0,4.34394]
["bitfinex","ETHUSD",1726467106903,4.343,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1726467107063,4.57824,2302.8,2302.2,4.34363]
["bitfinex","ETHUSD",1726467107064,4.3804968,2302.7,2302.2,4.34363]
["bitfinex","ETHUSD",1726467107760,4.34293,2302.6,2302.1,8.68759]
["bitfinex","ETHUSD",1726467107971,5.23880368,2302.6,2302.1,8.68759]
["bitfinex","ETHUSD",1726467108171,0.2356,2302.5,2302.1,4.34374]
["bitfinex","ETHUSD",1726467108600,0.2356,2302.5,2301.9,4.34412]
["bitfinex","ETHUSD",1726467108601,4.57871,2302.5,2301.9,4.34408]
["bitfinex","ETHUSD",1726467108804,0.78681705,2302.5,2302.0,4.34392]
["bitfinex","ETHUSD",1726467109103,0.78681705,2302.5,2302.2,4.34354]
["bitfinex","ETHUSD",1726467109404,0.2356,2302.5,2302.1,8.68759]
["bitfinex","ETHUSD",1726467109608,0.2356,2302.5,2302.1,4.34374]
["bitfinex","ETHUSD",1726467109965,0.2356,2302.5,2302.1,8.6875]
["bitfinex","ETHUSD",1726467110160,0.69722968,2302.5,2302.1,8.6875]
["bitfinex","ETHUSD",1726467110565,0.69722968,2302.5,2302.1,8.68745]
["bitfinex","ETHUSD",1726467110862,0.69722968,2302.5,2302.1,8.68747]
["bitfinex","ETHUSD",1726467111066,0.69722968,2302.5,2302.1,4.34371]
["bitfinex","ETHUSD",1726467111260,0.2356,2302.5,2302.2,4.34365]
["bitfinex","ETHUSD",1726467112180,0.2356,2302.5,2302.1,4.34371]
["bitfinex","ETHUSD",1726467112372,0.2356,2302.5,2302.1,8.68748]
["bitfinex","ETHUSD",1726467112567,0.69722768,2302.5,2302.1,8.68748]
["bitfinex","ETHUSD",1726467113446,0.69722768,2302.5,2302.2,4.34364]
["bitfinex","ETHUSD",1726467113620,0.2356,2302.5,2302.2,4.34364]
["bitfinex","ETHUSD",1726467114730,0.04190965,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1726467115908,0.04190965,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726467116817,0.04190965,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1726467117343,0.04190965,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726467117548,0.04190965,2302.4,2302.2,4.34354]
["bitfinex","ETHUSD",1726467117742,0.04190965,2302.4,2302.2,8.68707]
["bitfinex","ETHUSD",1726467118246,0.04190965,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1726467118748,0.04190965,2302.4,2301.8,3.0]
["bitfinex","ETHUSD",1726467118962,0.04190965,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1726467120316,0.04190965,2302.4,2302.2,4.34357]
["bitfinex","ETHUSD",1726467121513,0.04190965,2302.4,2302.2,8.68714]
["bitfinex","ETHUSD",1726467121814,0.04190965,2302.4,2302.0,4.34393]
["bitfinex","ETHUSD",1726467122021,0.04190965,2302.4,2301.7,7.4]
["bitfinex","ETHUSD",1726467122022,4.72948965,2302.4,2301.7,7.4]
["bitfinex","ETHUSD",1726467122257,0.49650896,2302.3,2302.0,4.34396]
["bitfinex","ETHUSD",1726467122912,0.2356,2302.1,2301.7,11.74449]
["bitfinex","ETHUSD",1726467123107,0.2356,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1726467123713,0.04190965,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1726467125051,0.04190965,2302.0,2301.7,4.34449]
["bitfinex","ETHUSD",1726467125396,0.04190965,2302.0,2301.8,4.34434]
["bitfinex","ETHUSD",1726467126278,0.04190965,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726467126478,0.50526776,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726467126679,0.50526776,2302.0,2301.7,8.6892]
["bitfinex","ETHUSD",1726467126892,0.50526776,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726467127188,0.50526776,2302.0,2301.7,4.34445]
["bitfinex","ETHUSD",1726467129793,0.04190965,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1726467130087,0.04190965,2302.0,2301.8,4.34432]
["bitfinex","ETHUSD",1726467132822,0.04190965,2302.0,2301.7,4.34459]
["bitfinex","ETHUSD",1726467135516,0.04190965,2302.0,2301.6,4.34476]
["bitfinex","ETHUSD",1726467135517,0.04190965,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1726467136680,0.04190965,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726467137185,0.2356,2301.9,2301.6,4.34465]
["bitfinex","ETHUSD",1726467137385,0.27766773,2301.9,2301.7,4.34449]
["bitfinex","ETHUSD",1726467138711,0.27766773,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726467140498,0.04206773,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726467141907,0.94677565,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726467143232,1.41163973,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726467143741,1.41163973,2301.9,2301.7,8.6892]
["bitfinex","ETHUSD",1726467143926,1.41163973,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726467153045,1.41163973,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1726467153207,0.91179382,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467153406,0.95394045,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467162369,1.41171863,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467162982,0.04214663,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467163183,1.41171863,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467165491,1.41221937,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467165692,1.41222924,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467165894,1.87081879,2301.8,2301.7,8.68909]
["bitfinex","ETHUSD",1726467167657,0.2356,2301.7,2301.4,6.83166]
["bitfinex","ETHUSD",1726467167984,0.2356,2301.7,2301.2,4.34543]
["bitfinex","ETHUSD",1726467167985,2.28428861,2301.5,2301.2,4.34543]
["bitfinex","ETHUSD",1726467168307,1.37082415,2301.3,2301.2,4.34543]
["bitfinex","ETHUSD",1726467168797,0.04224806,2301.3,2301.1,4.34564]
["bitfinex","ETHUSD",1726467169003,1.37059564,2301.2,2301.1,4.34564]
["bitfinex","ETHUSD",1726467169189,1.37059564,2301.2,2301.1,8.69138]
["bitfinex","ETHUSD",1726467169378,0.95555952,2301.2,2301.1,8.69138]
["bitfinex","ETHUSD",1726467169691,1.4128437,2301.2,2301.1,8.69138]
["bitfinex","ETHUSD",1726467170157,0.95525343,2301.2,2301.1,4.34564]
["bitfinex","ETHUSD",1726467170355,0.2356,2301.1,2300.8,4.3462]
["bitfinex","ETHUSD",1726467170596,1.36964239,2300.9,2300.8,4.3462]
["bitfinex","ETHUSD",1726467171101,1.41125918,2300.9,2300.8,4.3462]
["bitfinex","ETHUSD",1726467171301,0.9541177,2300.9,2300.7,8.69284]
["bitfinex","ETHUSD",1726467171459,0.9541177,2300.9,2300.7,8.69275]
["bitfinex","ETHUSD",1726467171859,0.91250091,2300.8,2300.7,4.34635]
["bitfinex","ETHUSD",1726467172299,0.04161679,2300.8,2300.7,4.34635]
["bitfinex","ETHUSD",1726467173019,0.91250091,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726467173220,0.91250091,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1726467173419,0.91250091,2301.0,2300.6,4.34653]
["bitfinex","ETHUSD",1726467173578,0.91250091,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726467173782,0.91250091,2301.0,2300.7,4.34641]
["bitfinex","ETHUSD",1726467174597,0.04133487,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726467176495,1.14810091,2301.1,2300.7,4.34641]
["bitfinex","ETHUSD",1726467176743,0.04133487,2300.8,2300.7,4.34641]
["bitfinex","ETHUSD",1726467176949,1.14810091,2301.1,2300.7,4.34641]
["bitfinex","ETHUSD",1726467177123,0.04133487,2300.8,2300.7,4.34641]
["bitfinex","ETHUSD",1726467177317,1.14810091,2301.1,2300.7,4.34641]
["bitfinex","ETHUSD",1726467177559,0.04133487,2300.8,2300.7,4.34641]
["bitfinex","ETHUSD",1726467177709,1.14810091,2301.1,2300.8,4.34625]
["bitfinex","ETHUSD",1726467178639,0.2356,2301.1,2300.8,4.34625]
["bitfinex","ETHUSD",1726467179040,1.14810091,2301.1,2300.8,4.34625]
["bitfinex","ETHUSD",1726467179220,0.2356,2301.1,2300.8,4.34625]
["bitfinex","ETHUSD",1726467181213,0.2356,2301.1,2300.9,4.34611]
["bitfinex","ETHUSD",1726467181414,1.14810091,2301.3,2301.1,4.34564]
["bitfinex","ETHUSD",1726467181652,0.91250091,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1726467181820,0.91250091,2301.4,2301.1,4.34563]
["bitfinex","ETHUSD",1726467182255,0.91250091,2301.4,2301.1,8.69125]
["bitfinex","ETHUSD",1726467182437,0.91250091,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726467183542,0.91250091,2301.4,2301.1,8.69127]
["bitfinex","ETHUSD",1726467183858,0.91250091,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726467184058,0.91250091,2301.4,2301.1,8.69127]
["bitfinex","ETHUSD",1726467184420,0.91250091,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726467184720,0.91250091,2301.4,2301.1,8.69128]
["bitfinex","ETHUSD",1726467184919,0.91250091,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726467186523,0.91250091,2301.4,2301.1,8.69128]
["bitfinex","ETHUSD",1726467187467,0.91250091,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726467188093,1.14810091,2301.5,2301.2,4.34543]
["bitfinex","ETHUSD",1726467188796,2.19704505,2301.3,2300.8,4.34627]
["bitfinex","ETHUSD",1726467189009,1.14579793,2301.3,2301.1,4.34563]
["bitfinex","ETHUSD",1726467189207,1.82776554,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1726467189208,2.51544032,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1726467189501,0.2356,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1726467189683,0.04066979,2301.4,2301.3,4.34526]
["bitfinex","ETHUSD",1726467191390,1.14579793,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1726467191568,0.04066979,2301.4,2301.3,4.34526]
["bitfinex","ETHUSD",1726467191781,1.14579793,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1726467191988,0.04066979,2301.4,2301.3,4.34526]
["bitfinex","ETHUSD",1726467192175,1.14579793,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1726467192377,0.04066979,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726467195221,0.04066979,2301.5,2301.4,16.239494]
["bitfinex","ETHUSD",1726467195376,0.04066979,2301.5,2301.4,11.02526]
["bitfinex","ETHUSD",1726467195571,1.14579793,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1726467195870,4.10299729,2302.1,2301.5,4.34497]
["bitfinex","ETHUSD",1726467195871,0.91014178,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726467196102,0.91014178,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726467196379,1.14574178,2302.2,2302.0,8.68808]
["bitfinex","ETHUSD",1726467196569,1.14574178,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467198116,0.2356,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467198319,1.14556235,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467201572,1.14556235,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726467201573,1.14556235,2302.2,2302.0,8.688]
["bitfinex","ETHUSD",1726467201786,3.1070074,2302.2,2302.0,4.34396]
["bitfinex","ETHUSD",1726467201985,3.1070074,2302.2,2302.0,4.34392]
["bitfinex","ETHUSD",1726467202277,3.1070074,2302.2,2302.0,8.68788]
["bitfinex","ETHUSD",1726467202489,3.1070074,2302.2,2302.0,4.34392]
["bitfinex","ETHUSD",1726467203392,0.2356,2302.0,2301.8,4.34433]
["bitfinex","ETHUSD",1726467203596,1.14556235,2302.2,2302.0,4.34394]
["bitfinex","ETHUSD",1726467203918,1.14556235,2302.2,2302.0,9.798065]
["bitfinex","ETHUSD",1726467204093,1.14556235,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467204733,1.18705507,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467204902,0.95145507,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726467205107,0.95145507,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1726467205332,0.95145507,2302.2,2302.0,8.68787]
["bitfinex","ETHUSD",1726467205541,0.95145507,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1726467205900,0.04149272,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1726467206107,0.04149272,2302.2,2302.0,8.68786]
["bitfinex","ETHUSD",1726467206312,2.30564647,2302.4,2302.0,8.68786]
["bitfinex","ETHUSD",1726467206536,0.04149272,2302.1,2302.0,8.68786]
["bitfinex","ETHUSD",1726467206704,2.30564647,2302.4,2302.0,8.68786]
["bitfinex","ETHUSD",1726467206901,0.04149272,2302.1,2302.0,4.34393]
["bitfinex","ETHUSD",1726467207236,0.34420142,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726467207435,0.2356,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726467207949,0.10859903,2302.5,2302.1,4.34376]
["bitfinex","ETHUSD",1726467208292,0.2356,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726467208601,0.0377668,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467211121,0.0377668,2302.7,2302.6,15.52673]
["bitfinex","ETHUSD",1726467211463,0.0377668,2302.7,2302.6,17.27554751]
["bitfinex","ETHUSD",1726467212145,0.0377668,2302.7,2302.6,12.93263751]
["bitfinex","ETHUSD",1726467217630,0.0377668,2302.7,2302.6,10.43463751]
["bitfinex","ETHUSD",1726467217824,0.0377668,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467220599,0.2733668,2302.7,2302.4,4.34315]
["bitfinex","ETHUSD",1726467220807,0.2733668,2302.7,2302.5,4.34305]
["bitfinex","ETHUSD",1726467220983,0.31757506,2302.7,2302.5,4.34305]
["bitfinex","ETHUSD",1726467222324,0.31757506,2302.7,2302.4,4.34315]
["bitfinex","ETHUSD",1726467222630,0.08197506,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726467224130,0.08197506,2302.7,2302.5,4.34302]
["bitfinex","ETHUSD",1726467225406,0.08197506,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726467225702,0.08197506,2302.7,2302.6,11.05202]
["bitfinex","ETHUSD",1726467225915,0.0377668,2302.7,2302.6,11.05202]
["bitfinex","ETHUSD",1726467226410,0.08197506,2302.7,2302.6,6.70911]
["bitfinex","ETHUSD",1726467226606,0.08197506,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467226818,0.0377668,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467231260,0.08191876,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467232241,0.0377668,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467232437,0.08191876,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467232623,0.0377668,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467232823,0.08191876,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467233065,0.0377668,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467234261,0.08188498,2302.7,2302.6,11.722931]
["bitfinex","ETHUSD",1726467236476,0.08188498,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467240412,0.08188498,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726467240906,0.08188498,2302.7,2302.5,4.34308]
["bitfinex","ETHUSD",1726467241090,0.2356,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1726467241401,0.27981955,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1726467241611,0.04421955,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1726467242606,0.04421955,2302.6,2302.5,8.68618]
["bitfinex","ETHUSD",1726467242908,0.04421955,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1726467246425,0.95360032,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1726467246622,0.04421955,2302.6,2302.5,4.34308]
["bitfinex","ETHUSD",1726467246823,0.15279504,2302.6,2302.4,4.34312]
["bitfinex","ETHUSD",1726467247128,0.91171541,2302.5,2302.4,4.34312]
["bitfinex","ETHUSD",1726467247296,1.3675696,2302.5,2302.4,4.34312]
["bitfinex","ETHUSD",1726467247498,1.41169905,2302.5,2302.4,4.34312]
["bitfinex","ETHUSD",1726467248338,1.862891,2302.5,2302.4,4.34312]
["bitfinex","ETHUSD",1726467249556,0.04412945,2302.5,2302.4,12.241949]
["bitfinex","ETHUSD",1726467249844,0.04412945,2302.5,2302.4,16.585239]
["bitfinex","ETHUSD",1726467250050,0.91247927,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726467250419,1.36891875,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726467250619,0.91254728,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726467250812,1.40668555,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726467253152,1.40668555,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467253655,1.85652835,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467253951,1.4066394,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467256938,1.4066394,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726467258556,2.43077002,2302.7,2302.5,4.343]
["bitfinex","ETHUSD",1726467258850,1.36905715,2302.6,2302.5,4.343]
["bitfinex","ETHUSD",1726467259408,1.36905715,2302.6,2302.5,8.6861]
["bitfinex","ETHUSD",1726467259821,1.36905715,2302.6,2302.5,21.74793099]
["bitfinex","ETHUSD",1726467260028,0.95044539,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467260244,0.9941267,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467260454,0.08144811,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726467260960,0.08144811,2302.7,2302.6,10.6646177]
["bitfinex","ETHUSD",1726467261858,0.0377668,2302.7,2302.6,10.6646177]
["bitfinex","ETHUSD",1726467262760,0.0377668,2302.7,2302.6,17.3685277]
["bitfinex","ETHUSD",1726467271259,0.0377668,2302.7,2302.6,21.7114377]
["bitfinex","ETHUSD",1726467271427,0.0377668,2302.7,2302.6,23.67101169]
["bitfinex","ETHUSD",1726467271775,0.0377668,2302.7,2302.6,24.66741723]
["bitfinex","ETHUSD",1726467271979,0.0377668,2302.7,2302.6,25.28931842]
["bitfinex","ETHUSD",1726467272133,0.0377668,2302.7,2302.6,24.66739722]
["bitfinex","ETHUSD",1726467272449,0.0377668,2302.7,2302.6,35.85076527]
["bitfinex","ETHUSD",1726467272627,0.0377668,2302.7,2302.6,34.28717927]
["bitfinex","ETHUSD",1726467273144,0.91267859,2303.3,2302.6,29.94426927]
["bitfinex","ETHUSD",1726467273342,4.33972,2304.3,2302.6,29.94426927]
["bitfinex","ETHUSD",1726467273343,0.9100801,2305.0,2304.7,19.6201]
["bitfinex","ETHUSD",1726467273542,0.0377668,2305.5,2304.1,0.1]
["bitfinex","ETHUSD",1726467273543,0.0377668,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726467274166,0.0377668,2305.5,2304.9,2.2643]
["bitfinex","ETHUSD",1726467274379,0.0377668,2305.5,2305.2,4.33788]
["bitfinex","ETHUSD",1726467274603,0.0377668,2305.5,2305.3,4.42350427]
["bitfinex","ETHUSD",1726467274796,0.015,2305.7,2305.2,4.33798]
["bitfinex","ETHUSD",1726467274797,0.0393792,2305.6,2305.2,4.33798]
["bitfinex","ETHUSD",1726467275101,0.0393792,2305.6,2305.0,4.33827]
["bitfinex","ETHUSD",1726467275305,0.0393792,2305.6,2305.1,4.33808]
["bitfinex","ETHUSD",1726467275464,0.0393792,2305.6,2305.0,4.33826]
["bitfinex","ETHUSD",1726467275798,0.0393792,2305.6,2305.3,1.95957399]
["bitfinex","ETHUSD",1726467275953,0.0393792,2305.6,2305.5,6.60405]
["bitfinex","ETHUSD",1726467276156,0.015,2305.7,2305.5,6.68973197]
["bitfinex","ETHUSD",1726467276363,0.015,2305.7,2305.5,3.87839087]
["bitfinex","ETHUSD",1726467276797,0.015,2305.7,2305.5,8.21581087]
["bitfinex","ETHUSD",1726467277012,0.015,2305.7,2305.3,4.33766]
["bitfinex","ETHUSD",1726467277651,0.015,2305.7,2305.2,2.2666]
["bitfinex","ETHUSD",1726467277846,0.015,2305.7,2304.9,4.33849]
["bitfinex","ETHUSD",1726467277847,0.015,2305.7,2304.9,2.3935]
["bitfinex","ETHUSD",1726467278051,0.35397568,2305.7,2304.9,6.73204]
["bitfinex","ETHUSD",1726467278353,0.35397568,2305.7,2304.9,2.3935]
["bitfinex","ETHUSD",1726467278552,0.35397568,2305.7,2304.6,4.23360702]
["bitfinex","ETHUSD",1726467278553,4.3376,2305.5,2304.6,4.23360702]
["bitfinex","ETHUSD",1726467278881,0.43376,2305.4,2304.6,12.99741024]
["bitfinex","ETHUSD",1726467279052,0.43376,2305.4,2304.6,8.65838024]
["bitfinex","ETHUSD",1726467279765,0.04660165,2305.3,2304.9,4.33858]
["bitfinex","ETHUSD",1726467279980,0.04660165,2305.3,2304.8,4.23360702]
["bitfinex","ETHUSD",1726467279981,0.04660165,2305.3,2305.0,0.08577248]
["bitfinex","ETHUSD",1726467280478,0.04660165,2305.2,2305.0,0.08577248]
["bitfinex","ETHUSD",1726467280681,4.58267,2305.7,2305.0,0.08577248]
["bitfinex","ETHUSD",1726467280885,0.687307,2305.6,2305.0,0.08577248]
["bitfinex","ETHUSD",1726467281356,0.04660165,2305.5,2305.0,0.08577248]
["bitfinex","ETHUSD",1726467282013,0.04660165,2305.5,2305.2,4.33791]
["bitfinex","ETHUSD",1726467282152,0.04660165,2305.5,2304.9,3.0]
["bitfinex","ETHUSD",1726467282353,4.58272,2305.7,2305.0,0.08576137]
["bitfinex","ETHUSD",1726467282869,0.04660165,2305.6,2305.0,0.08576137]
["bitfinex","ETHUSD",1726467283456,4.33757,2305.5,2304.6,10.87331702]
["bitfinex","ETHUSD",1726467283763,5.46308316,2305.6,2304.8,4.33877]
["bitfinex","ETHUSD",1726467284077,5.46308316,2305.6,2304.9,0.08577777]
["bitfinex","ETHUSD",1726467284289,0.61746397,2305.5,2304.9,0.08577777]
["bitfinex","ETHUSD",1726467286207,0.04660165,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1726467286505,0.015,2305.7,2305.2,4.338]
["bitfinex","ETHUSD",1726467286811,0.04660165,2305.4,2305.3,8.65699136]
["bitfinex","ETHUSD",1726467287012,0.04660165,2305.4,2305.2,3.30419813]
["bitfinex","ETHUSD",1726467287013,0.015,2305.7,2305.2,5.428]
["bitfinex","ETHUSD",1726467287216,0.04660165,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1726467287502,0.015,2305.7,2305.2,3.0]
["bitfinex","ETHUSD",1726467287503,0.04627568,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1726467287809,0.04627568,2305.3,2305.2,11.67602]
["bitfinex","ETHUSD",1726467288013,0.015,2305.7,2305.3,4.33768]
["bitfinex","ETHUSD",1726467288304,0.04627568,2305.6,2305.3,4.33768]
["bitfinex","ETHUSD",1726467288512,0.04627568,2305.6,2305.2,8.9289727]
["bitfinex","ETHUSD",1726467288712,0.04627568,2305.6,2305.2,11.67593]
["bitfinex","ETHUSD",1726467288925,0.04627568,2305.6,2305.2,7.33791]
["bitfinex","ETHUSD",1726467289414,4.38366568,2305.6,2305.1,3.0]
["bitfinex","ETHUSD",1726467289729,3.23764925,2305.6,2304.7,4.23360702]
["bitfinex","ETHUSD",1726467290007,4.33764,2305.4,2304.8,4.33874]
["bitfinex","ETHUSD",1726467290215,4.33764,2305.4,2304.6,14.12351]
["bitfinex","ETHUSD",1726467290216,4.33784,2305.3,2304.7,4.23360702]
["bitfinex","ETHUSD",1726467290713,0.04627568,2305.2,2304.8,4.33867]
["bitfinex","ETHUSD",1726467291005,4.33821,2305.1,2304.4,11.7394]
["bitfinex","ETHUSD",1726467291204,6.6758,2305.0,2304.4,11.7394]
["bitfinex","ETHUSD",1726467291510,4.38494568,2304.9,2304.3,8.57326702]
["bitfinex","ETHUSD",1726467291675,0.04627568,2304.9,2304.4,4.33948]
["bitfinex","ETHUSD",1726467292409,0.04627568,2304.9,2304.5,8.57293702]
["bitfinex","ETHUSD",1726467292723,0.04627568,2304.9,2304.5,4.33933]
["bitfinex","ETHUSD",1726467292871,0.04627568,2304.9,2304.0,4.34026]
["bitfinex","ETHUSD",1726467292872,4.33931,2304.6,2303.7,2.4563]
["bitfinex","ETHUSD",1726467293212,0.433931,2304.5,2304.0,4.34013]
["bitfinex","ETHUSD",1726467293467,2.3373,2304.8,2304.2,4.33981]
["bitfinex","ETHUSD",1726467293774,2.64955413,2304.8,2304.2,4.33981]
["bitfinex","ETHUSD",1726467293950,2.64955413,2304.8,2304.0,4.34017]
["bitfinex","ETHUSD",1726467293951,4.33926,2304.6,2304.0,8.68034]
["bitfinex","ETHUSD",1726467294121,10.99897,2304.5,2303.8,4.34056]
["bitfinex","ETHUSD",1726467294325,10.99897,2304.5,2303.9,4.3403]
["bitfinex","ETHUSD",1726467294326,6.65946,2304.5,2303.9,4.3403]
["bitfinex","ETHUSD",1726467294651,1.27076105,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726467294960,1.27076105,2304.4,2303.6,8.57451702]
["bitfinex","ETHUSD",1726467295167,4.34065,2303.8,2303.4,0.0395243]
["bitfinex","ETHUSD",1726467295457,0.04627568,2304.4,2303.4,4.35907723]
["bitfinex","ETHUSD",1726467295458,5.4544,2304.4,2303.4,4.35907723]
["bitfinex","ETHUSD",1726467295617,0.04627568,2303.7,2303.5,4.34112]
["bitfinex","ETHUSD",1726467295813,4.34001,2304.2,2303.6,4.34103]
["bitfinex","ETHUSD",1726467296055,5.019431,2304.2,2303.6,4.42694962]
["bitfinex","ETHUSD",1726467296277,5.019431,2304.2,2303.5,4.34112]
["bitfinex","ETHUSD",1726467296416,3.0,2304.6,2304.0,4.23360702]
["bitfinex","ETHUSD",1726467296417,6.63834,2304.6,2304.0,4.23360702]
["bitfinex","ETHUSD",1726467296620,6.63834,2304.6,2304.0,4.34017]
["bitfinex","ETHUSD",1726467296621,2.2991,2304.6,2304.0,4.34017]
["bitfinex","ETHUSD",1726467296843,6.63836,2304.6,2304.0,4.34016]
["bitfinex","ETHUSD",1726467297171,6.63836,2304.6,2304.0,8.68033]
["bitfinex","ETHUSD",1726467297374,1.097738,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726467297722,5.437088,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726467297922,1.097738,2304.5,2303.9,4.34038]
["bitfinex","ETHUSD",1726467298151,4.3398,2304.3,2303.7,4.34081]
["bitfinex","ETHUSD",1726467298380,2.3821,2304.2,2303.5,3.0]
["bitfinex","ETHUSD",1726467298574,2.3821,2304.2,2303.4,4.3808043]
["bitfinex","ETHUSD",1726467298575,4.34021,2304.1,2303.4,4.3808043]
["bitfinex","ETHUSD",1726467298723,4.34021,2304.1,2303.4,8.7221043]
["bitfinex","ETHUSD",1726467299040,4.34033,2304.0,2303.4,4.3808043]
["bitfinex","ETHUSD",1726467299240,0.868054,2303.9,2303.4,8.7221043]
["bitfinex","ETHUSD",1726467299561,0.868054,2303.9,2303.4,4.3808043]
["bitfinex","ETHUSD",1726467299785,4.34021,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726467299978,4.3402,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726467300746,4.3402,2304.1,2303.4,4.3808043]
["bitfinex","ETHUSD",1726467300944,8.68044,2304.1,2303.4,8.7220543]
["bitfinex","ETHUSD",1726467301186,0.68308135,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726467301347,0.68308135,2304.0,2303.6,4.34101]
["bitfinex","ETHUSD",1726467302044,2.3821,2304.2,2303.8,4.3405]
["bitfinex","ETHUSD",1726467302251,2.3821,2304.2,2303.9,4.34046]
["bitfinex","ETHUSD",1726467302563,2.62031,2304.2,2303.9,4.34046]
["bitfinex","ETHUSD",1726467302740,6.72618,2304.7,2304.1,4.33996]
["bitfinex","ETHUSD",1726467303247,6.72618,2304.7,2304.2,4.33984]
["bitfinex","ETHUSD",1726467303248,2.3872,2304.7,2304.2,4.33984]
["bitfinex","ETHUSD",1726467303444,1.13773141,2304.6,2304.2,0.08588206]
["bitfinex","ETHUSD",1726467303639,1.13773141,2304.6,2304.3,4.3396]
["bitfinex","ETHUSD",1726467304060,1.13773141,2304.6,2304.4,4.33948]
["bitfinex","ETHUSD",1726467304239,2.3872,2304.7,2304.4,4.33948]
["bitfinex","ETHUSD",1726467304445,2.3872,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1726467304690,6.72627,2304.7,2304.1,4.33994]
["bitfinex","ETHUSD",1726467304892,4.33938,2304.5,2304.0,4.34022]
["bitfinex","ETHUSD",1726467305677,4.33964,2304.4,2303.9,4.34028]
["bitfinex","ETHUSD",1726467305939,3.183702,2304.3,2303.9,4.34028]
["bitfinex","ETHUSD",1726467306413,3.183702,2304.3,2303.8,11.74049]
["bitfinex","ETHUSD",1726467306713,3.183702,2304.3,2303.8,7.4]
["bitfinex","ETHUSD",1726467306714,4.33991,2304.2,2303.8,7.4]
["bitfinex","ETHUSD",1726467306923,4.34038,2304.0,2303.5,4.34117]
["bitfinex","ETHUSD",1726467307202,2.3889,2303.9,2303.4,16.1220643]
["bitfinex","ETHUSD",1726467307410,0.68378016,2303.8,2303.5,4.34119]
["bitfinex","ETHUSD",1726467308105,0.68378016,2303.8,2303.6,4.341]
["bitfinex","ETHUSD",1726467308302,2.3889,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726467308545,4.34087,2303.7,2303.4,7.4395243]
["bitfinex","ETHUSD",1726467308751,0.44493916,2303.6,2303.4,0.0395243]
["bitfinex","ETHUSD",1726467309243,1.25,2303.7,2303.4,8.61440132]
["bitfinex","ETHUSD",1726467309432,1.25,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726467309804,1.29366379,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726467310438,1.29366379,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726467310601,1.29366379,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726467312027,1.29366379,2303.7,2303.5,4.34107]
["bitfinex","ETHUSD",1726467312315,1.29366379,2303.7,2303.5,8.68217]
["bitfinex","ETHUSD",1726467313219,1.29366379,2303.7,2303.5,4.34107]
["bitfinex","ETHUSD",1726467313439,1.66192017,2303.7,2303.5,4.34107]
["bitfinex","ETHUSD",1726467313858,1.66192017,2303.7,2303.4,0.0395243]
["bitfinex","ETHUSD",1726467313859,1.29366379,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726467314027,1.29366379,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726467314353,1.25,2303.7,2303.5,8.68232]
["bitfinex","ETHUSD",1726467314554,1.61825638,2303.7,2303.5,4.34111]
["bitfinex","ETHUSD",1726467314861,0.04366379,2303.6,2303.5,4.34111]
["bitfinex","ETHUSD",1726467315061,0.04366379,2303.6,2303.4,4.3808743]
["bitfinex","ETHUSD",1726467315421,0.04366379,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726467315731,1.25,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726467316136,0.34339431,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726467317156,0.34339431,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726467318956,0.68339431,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726467320960,0.68339431,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726467321165,0.68339431,2303.7,2303.6,9.55421843]
["bitfinex","ETHUSD",1726467321361,0.68339431,2303.7,2303.6,19.29664843]
["bitfinex","ETHUSD",1726467321885,0.68339431,2303.7,2303.6,23.63767843]
["bitfinex","ETHUSD",1726467322060,0.68339431,2303.7,2303.6,32.85334443]
["bitfinex","ETHUSD",1726467322359,2.332,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726467322539,11.00964,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726467322736,6.67079,2304.8,2304.3,4.33956]
["bitfinex","ETHUSD",1726467323071,6.67079,2304.8,2304.3,8.67918]
["bitfinex","ETHUSD",1726467323251,0.7090733,2304.7,2304.3,8.67918]
["bitfinex","ETHUSD",1726467323459,0.7090733,2304.7,2304.4,4.33943]
["bitfinex","ETHUSD",1726467324133,0.7090733,2304.7,2304.3,4.33965]
["bitfinex","ETHUSD",1726467324475,0.7090733,2304.7,2304.4,4.3395]
["bitfinex","ETHUSD",1726467325563,0.7090733,2304.7,2304.2,4.33971]
["bitfinex","ETHUSD",1726467325767,0.73799933,2304.6,2304.3,4.33957]
["bitfinex","ETHUSD",1726467326131,0.0419943,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1726467327391,0.0419943,2304.5,2304.2,4.33971]
["bitfinex","ETHUSD",1726467327571,2.4559,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726467327937,2.4559,2304.4,2304.0,8.68035]
["bitfinex","ETHUSD",1726467328141,0.0419943,2304.3,2304.0,8.68035]
["bitfinex","ETHUSD",1726467328364,0.77691327,2304.3,2304.0,8.68035]
["bitfinex","ETHUSD",1726467328885,0.77691327,2304.3,2303.6,7.62473843]
["bitfinex","ETHUSD",1726467328886,0.77691327,2304.3,2303.8,4.34049]
["bitfinex","ETHUSD",1726467329201,0.77691327,2304.3,2303.9,4.34042]
["bitfinex","ETHUSD",1726467329488,0.10850385,2304.2,2303.8,4.34049]
["bitfinex","ETHUSD",1726467329688,1.19120233,2304.2,2303.8,4.34049]
["bitfinex","ETHUSD",1726467329894,1.19120233,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726467330091,0.0419943,2304.1,2303.6,4.34088]
["bitfinex","ETHUSD",1726467330382,2.3333,2304.0,2303.6,4.34088]
["bitfinex","ETHUSD",1726467330944,0.0419943,2303.9,2303.6,8.68181]
["bitfinex","ETHUSD",1726467331638,0.0419943,2303.9,2303.7,4.34082]
["bitfinex","ETHUSD",1726467333166,0.0419943,2303.9,2303.6,4.34102]
["bitfinex","ETHUSD",1726467333376,5.16262586,2303.9,2303.4,4.3807543]
["bitfinex","ETHUSD",1726467333695,4.49098943,2303.9,2303.4,4.3807543]
["bitfinex","ETHUSD",1726467333842,0.15051982,2303.9,2303.4,0.0395243]
["bitfinex","ETHUSD",1726467334040,0.15051982,2303.9,2303.5,4.3412]
["bitfinex","ETHUSD",1726467334041,1.14777798,2303.9,2303.5,4.3412]
["bitfinex","ETHUSD",1726467334478,1.14777798,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726467334688,1.14777798,2303.9,2303.5,4.3411]
["bitfinex","ETHUSD",1726467335059,0.7821458,2303.8,2303.5,4.3411]
["bitfinex","ETHUSD",1726467335562,0.04158875,2303.7,2303.5,4.3411]
["bitfinex","ETHUSD",1726467335756,0.7821458,2303.8,2303.5,4.3411]
["bitfinex","ETHUSD",1726467335987,0.04158875,2303.6,2303.5,4.3411]
["bitfinex","ETHUSD",1726467336260,0.7821458,2303.8,2303.3,8.68286]
["bitfinex","ETHUSD",1726467336465,0.04158875,2303.6,2303.5,0.01538]
["bitfinex","ETHUSD",1726467336671,0.51226458,2303.7,2303.5,0.01538]
["bitfinex","ETHUSD",1726467336893,0.04157749,2303.6,2303.5,0.01538]
["bitfinex","ETHUSD",1726467337996,0.04157749,2303.6,2303.5,4.35659]
["bitfinex","ETHUSD",1726467338368,0.7821458,2303.8,2303.5,4.35659]
["bitfinex","ETHUSD",1726467338573,0.04157749,2303.6,2303.5,4.35659]
["bitfinex","ETHUSD",1726467338796,1.101405,2303.9,2303.5,4.35659]
["bitfinex","ETHUSD",1726467339001,2.4173,2304.7,2304.2,4.3399]
["bitfinex","ETHUSD",1726467339199,2.4173,2304.7,2304.2,4.42578037]
["bitfinex","ETHUSD",1726467339563,2.4173,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726467339789,0.04015426,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726467339988,0.04015426,2304.6,2304.1,4.34002]
["bitfinex","ETHUSD",1726467340199,0.28589969,2304.6,2304.1,4.34002]
["bitfinex","ETHUSD",1726467340802,0.24574543,2304.6,2304.1,4.34002]
["bitfinex","ETHUSD",1726467340991,0.24574543,2304.6,2304.0,4.34018]
["bitfinex","ETHUSD",1726467340992,0.24574543,2304.6,2304.2,4.33985]
["bitfinex","ETHUSD",1726467341606,0.24574543,2304.6,2304.2,4.3398]
["bitfinex","ETHUSD",1726467341765,0.04081916,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1726467343600,0.04081916,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726467343919,1.17903762,2304.5,2304.1,4.34006]
["bitfinex","ETHUSD",1726467347215,0.04081916,2304.5,2304.3,4.33961]
["bitfinex","ETHUSD",1726467348208,2.4173,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1726467348382,0.04076283,2304.4,2304.3,8.67921]
["bitfinex","ETHUSD",1726467348585,2.4173,2304.7,2304.3,8.57921]
["bitfinex","ETHUSD",1726467348781,0.04076283,2304.4,2304.3,8.57921]
["bitfinex","ETHUSD",1726467348989,3.526768,2304.7,2304.3,8.57919]
["bitfinex","ETHUSD",1726467349187,3.526768,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726467350990,3.526768,2304.7,2304.3,4.2396]
["bitfinex","ETHUSD",1726467351318,0.3526768,2304.6,2304.3,4.2396]
["bitfinex","ETHUSD",1726467352091,0.3526768,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1726467352825,0.3526768,2304.6,2304.1,8.67993]
["bitfinex","ETHUSD",1726467353030,0.3526768,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1726467353331,3.526768,2304.7,2304.4,4.3395]
["bitfinex","ETHUSD",1726467354687,0.0404396,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1726467360337,0.0404396,2304.6,2304.3,4.33968]
["bitfinex","ETHUSD",1726467360504,0.0404396,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726467360829,0.83104836,2304.6,2304.2,4.33975]
["bitfinex","ETHUSD",1726467361128,0.83104836,2304.6,2304.3,4.33963]
["bitfinex","ETHUSD",1726467362102,0.83104836,2304.6,2304.4,4.33947]
["bitfinex","ETHUSD",1726467362740,0.0404396,2304.6,2304.3,8.6792]
["bitfinex","ETHUSD",1726467363102,4.33888,2304.8,2304.3,8.6792]
["bitfinex","ETHUSD",1726467363300,0.03920682,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1726467363523,4.33887,2304.8,2304.3,8.67918]
["bitfinex","ETHUSD",1726467363739,0.03920682,2304.4,2304.3,4.33957]
["bitfinex","ETHUSD",1726467363930,1.12065351,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726467364115,0.03920682,2304.4,2304.3,4.3397]
["bitfinex","ETHUSD",1726467364314,0.55680086,2304.6,2304.3,4.3397]
["bitfinex","ETHUSD",1726467364536,0.03920682,2304.4,2304.3,4.3397]
["bitfinex","ETHUSD",1726467364739,0.55680086,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726467365036,4.33887,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726467365711,4.33886,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726467365922,4.33886,2304.8,2304.2,4.33986]
["bitfinex","ETHUSD",1726467366123,0.68676451,2304.7,2304.3,4.33955]
["bitfinex","ETHUSD",1726467366602,0.68676451,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726467368247,0.68676451,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726467368435,0.93645245,2304.6,2304.3,4.3397]
["bitfinex","ETHUSD",1726467368817,4.33886,2304.8,2304.3,4.3397]
["bitfinex","ETHUSD",1726467369458,4.33886,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1726467370034,2.52878508,2304.9,2304.5,4.33919]
["bitfinex","ETHUSD",1726467370239,4.33878,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1726467370424,5.88272821,2304.8,2304.2,4.33974]
["bitfinex","ETHUSD",1726467370620,5.88272821,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1726467370826,5.88272821,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726467371021,0.84115123,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726467372421,0.84115123,2304.7,2304.4,4.33943]
["bitfinex","ETHUSD",1726467373466,0.94963629,2304.7,2304.0,2.3529]
["bitfinex","ETHUSD",1726467373806,2.381,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1726467374271,2.381,2304.5,2304.2,4.33333013]
["bitfinex","ETHUSD",1726467374575,2.41904819,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1726467374779,0.74034065,2304.4,2304.1,4.33998]
["bitfinex","ETHUSD",1726467375267,0.03804819,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726467375775,2.381,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726467375958,0.03804819,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726467376501,2.69827319,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726467376705,0.03804819,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726467376994,0.03804819,2304.3,2303.9,4.35574]
["bitfinex","ETHUSD",1726467377186,2.69827319,2304.5,2304.1,4.33996]
["bitfinex","ETHUSD",1726467377353,0.03804819,2304.4,2304.1,8.67995]
["bitfinex","ETHUSD",1726467377556,0.03804819,2304.4,2304.1,4.33996]
["bitfinex","ETHUSD",1726467379173,2.69827319,2304.5,2304.1,8.67993]
["bitfinex","ETHUSD",1726467379371,1.19542667,2304.4,2304.1,8.67993]
["bitfinex","ETHUSD",1726467379566,1.19542667,2304.4,2304.1,4.33996]
["bitfinex","ETHUSD",1726467380267,1.19542667,2304.4,2304.1,8.67995]
["bitfinex","ETHUSD",1726467380464,1.19542667,2304.4,2304.1,4.33996]
["bitfinex","ETHUSD",1726467380678,1.19542667,2304.4,2304.1,8.67994]
["bitfinex","ETHUSD",1726467380878,1.19542667,2304.4,2304.1,4.33996]
["bitfinex","ETHUSD",1726467381403,0.38936999,2304.3,2304.1,4.33996]
["bitfinex","ETHUSD",1726467382436,0.38936999,2304.3,2303.9,4.35567]
["bitfinex","ETHUSD",1726467382637,0.38936999,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726467383187,0.38936999,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726467384188,0.38936999,2304.3,2304.2,1.17407671]
["bitfinex","ETHUSD",1726467385092,0.38936999,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726467385292,0.38936999,2304.3,2304.2,1.17412529]
["bitfinex","ETHUSD",1726467386897,0.38936999,2304.3,2304.2,1.17398205]
["bitfinex","ETHUSD",1726467387393,0.38936999,2304.3,2304.2,1.17401211]
["bitfinex","ETHUSD",1726467388329,1.19542667,2304.4,2304.1,8.67997]
["bitfinex","ETHUSD",1726467388491,1.19542667,2304.4,2304.2,4.33972]
["bitfinex","ETHUSD",1726467388690,2.381,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1726467388931,2.381,2304.5,2304.2,5.51385182]
["bitfinex","ETHUSD",1726467389125,2.381,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726467391308,2.4997,2304.7,2304.3,7.2743381]
["bitfinex","ETHUSD",1726467391509,3.183548,2304.7,2304.3,4.33961]
["bitfinex","ETHUSD",1726467391705,3.183548,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726467392531,6.7539,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726467392845,4.23360702,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726467393290,4.23360702,2304.4,2304.0,8.68035]
["bitfinex","ETHUSD",1726467393492,4.23360702,2304.4,2304.0,8.68034]
["bitfinex","ETHUSD",1726467393692,1.0987437,2304.3,2304.0,8.68035]
["bitfinex","ETHUSD",1726467393964,1.0987437,2304.3,2304.0,4.34016]
["bitfinex","ETHUSD",1726467394745,1.0987437,2304.3,2304.1,4.34005]
["bitfinex","ETHUSD",1726467395092,6.86232072,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726467395732,6.86232072,2304.5,2304.0,8.68034]
["bitfinex","ETHUSD",1726467395936,6.86232072,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726467396147,4.33953,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726467396310,1.12018507,2304.3,2304.1,4.34003]
["bitfinex","ETHUSD",1726467396631,6.75374,2304.5,2304.1,4.34003]
["bitfinex","ETHUSD",1726467397530,4.33959,2304.4,2303.9,4.35578]
["bitfinex","ETHUSD",1726467397731,1.109333,2304.3,2303.9,8.69614]
["bitfinex","ETHUSD",1726467398033,1.109333,2304.3,2304.0,4.34011]
["bitfinex","ETHUSD",1726467399428,1.109333,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726467399645,2.4144,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1726467399810,2.4144,2304.5,2304.1,8.67997]
["bitfinex","ETHUSD",1726467400006,2.4144,2304.5,2304.2,4.33985]
["bitfinex","ETHUSD",1726467400237,7.65673424,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726467400428,2.4144,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726467400823,2.4144,2304.5,2303.9,4.35568]
["bitfinex","ETHUSD",1726467400998,1.95757757,2304.3,2303.9,4.35568]
["bitfinex","ETHUSD",1726467401321,1.95757757,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467401507,4.43517757,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467402641,1.95757757,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467403244,5.13362484,2304.3,2303.9,4.35582]
["bitfinex","ETHUSD",1726467403433,2.70562484,2304.3,2304.0,2.2864]
["bitfinex","ETHUSD",1726467403596,2.70562484,2304.3,2304.0,6.62664]
["bitfinex","ETHUSD",1726467404104,2.70562484,2304.3,2304.0,2.2864]
["bitfinex","ETHUSD",1726467404705,2.70562484,2304.3,2303.9,4.35575]
["bitfinex","ETHUSD",1726467405333,7.04541484,2304.3,2303.9,0.01538]
["bitfinex","ETHUSD",1726467405497,1.95757757,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467406645,0.10850838,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467406849,4.39087757,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467406850,13.07137757,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467407010,5.72871004,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467407945,14.42117493,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467408153,17.30387493,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467409362,24.64414493,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467410611,6.72114004,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467410818,8.58385756,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467411026,13.03254897,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467411232,8.69236897,2304.1,2303.9,0.01538]
["bitfinex","ETHUSD",1726467411812,4.34027,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467412128,6.06741489,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467412337,5.95889535,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467412518,10.4076857,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467412960,17.58036326,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467413161,20.58036326,2304.0,2303.9,0.01538]
["bitfinex","ETHUSD",1726467413464,20.58036326,2304.0,2303.2,2.3648628]
["bitfinex","ETHUSD",1726467413465,6.63503,2303.6,2303.2,2.3648628]
["bitfinex","ETHUSD",1726467413619,4.24367756,2303.3,2303.2,2.3648628]
["bitfinex","ETHUSD",1726467414315,4.24367756,2303.3,2303.2,0.0381628]
["bitfinex","ETHUSD",1726467414864,8.58526756,2303.3,2303.2,0.0381628]
["bitfinex","ETHUSD",1726467415669,22.75269918,2303.3,2303.2,0.0381628]
["bitfinex","ETHUSD",1726467415870,22.75269918,2303.3,2302.6,12.4]
["bitfinex","ETHUSD",1726467415871,22.75269918,2303.3,2302.6,5.0]
["bitfinex","ETHUSD",1726467415872,4.34272,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467416162,8.58639756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467417057,4.34272,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467417354,5.87319676,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467418112,4.24367756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467418460,8.58617756,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467418633,4.24367756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467420344,8.58639756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467420958,4.24367756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467421762,4.3426,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467422088,4.24367756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467422592,3.0,2303.0,2302.6,7.83341628]
["bitfinex","ETHUSD",1726467422950,4.24367756,2302.9,2302.6,7.83341628]
["bitfinex","ETHUSD",1726467423954,8.58603756,2302.9,2302.6,7.3296]
["bitfinex","ETHUSD",1726467424155,4.24367756,2302.7,2302.6,7.3296]
["bitfinex","ETHUSD",1726467424479,8.58639756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467424795,4.24367756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467425258,3.58623756,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467425453,4.24367756,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467427097,4.34226,2303.0,2302.7,2.2524]
["bitfinex","ETHUSD",1726467427270,4.24367756,2303.1,2302.7,2.2524]
["bitfinex","ETHUSD",1726467427694,8.58574756,2303.1,2302.7,2.2524]
["bitfinex","ETHUSD",1726467427863,8.58574756,2303.1,2302.7,3.48996691]
["bitfinex","ETHUSD",1726467428260,4.24367756,2303.1,2302.7,3.48996691]
["bitfinex","ETHUSD",1726467428598,8.58574756,2303.1,2302.7,3.48996691]
["bitfinex","ETHUSD",1726467429604,4.34217,2303.0,2302.7,3.48996691]
["bitfinex","ETHUSD",1726467429988,8.58576756,2303.1,2302.7,3.48996691]
["bitfinex","ETHUSD",1726467431658,4.34112,2303.6,2302.9,6.82014]
["bitfinex","ETHUSD",1726467431958,4.34112,2303.6,2303.0,6.90596582]
["bitfinex","ETHUSD",1726467432091,4.24367756,2303.7,2303.2,2.4779]
["bitfinex","ETHUSD",1726467432295,4.34073,2303.8,2303.2,2.56387996]
["bitfinex","ETHUSD",1726467432296,4.34105,2303.6,2303.2,2.56387996]
["bitfinex","ETHUSD",1726467432693,4.34073,2303.8,2303.2,2.56387996]
["bitfinex","ETHUSD",1726467432957,2.3097,2304.1,2303.1,0.69059658]
["bitfinex","ETHUSD",1726467432958,6.55337756,2304.1,2303.4,2.2775]
["bitfinex","ETHUSD",1726467433149,4.34077,2303.8,2303.4,2.2775]
["bitfinex","ETHUSD",1726467433304,4.24367756,2303.9,2303.4,2.2775]
["bitfinex","ETHUSD",1726467433305,8.58414756,2303.9,2303.4,2.2775]
["bitfinex","ETHUSD",1726467433499,4.24367756,2303.9,2303.4,2.51384784]
["bitfinex","ETHUSD",1726467433795,2.3097,2304.1,2303.4,2.51384784]
["bitfinex","ETHUSD",1726467433796,4.24367756,2303.7,2303.4,2.51384784]
["bitfinex","ETHUSD",1726467435642,4.34075,2303.8,2303.4,2.51384784]
["bitfinex","ETHUSD",1726467435849,4.24367756,2303.9,2303.5,0.69413781]
["bitfinex","ETHUSD",1726467436030,8.58416756,2303.9,2303.5,0.69413781]
["bitfinex","ETHUSD",1726467437327,8.58467756,2303.7,2303.4,2.51384784]
["bitfinex","ETHUSD",1726467437531,4.24367756,2303.7,2303.4,2.2775]
["bitfinex","ETHUSD",1726467437778,8.58465756,2303.7,2303.4,2.2775]
["bitfinex","ETHUSD",1726467437933,4.34069,2303.8,2303.4,2.2775]
["bitfinex","ETHUSD",1726467437934,4.24367756,2303.5,2303.4,2.2775]
["bitfinex","ETHUSD",1726467440144,0.1,2305.3,2303.4,2.94802323]
["bitfinex","ETHUSD",1726467440350,0.0756483,2305.4,2303.7,2.3304]
["bitfinex","ETHUSD",1726467440351,4.24367756,2304.1,2303.7,2.3304]
["bitfinex","ETHUSD",1726467440672,4.24367756,2303.9,2303.7,2.3304]
["bitfinex","ETHUSD",1726467441032,4.34065,2303.8,2303.7,2.3304]
["bitfinex","ETHUSD",1726467441432,8.58414756,2303.9,2303.3,2.4415]
["bitfinex","ETHUSD",1726467441654,8.58490756,2303.5,2303.3,2.4415]
["bitfinex","ETHUSD",1726467442175,4.24367756,2303.5,2303.3,2.4415]
["bitfinex","ETHUSD",1726467442779,8.58491756,2303.5,2303.3,2.4415]
["bitfinex","ETHUSD",1726467445149,4.24367756,2303.5,2303.3,2.4415]
["bitfinex","ETHUSD",1726467445538,8.58492756,2303.5,2303.3,2.4415]
["bitfinex","ETHUSD",1726467446142,4.24367756,2303.4,2303.1,2.3098]
["bitfinex","ETHUSD",1726467446584,4.45023456,2303.3,2302.9,2.3098]
["bitfinex","ETHUSD",1726467446794,4.24367756,2303.0,2302.9,2.3098]
["bitfinex","ETHUSD",1726467446965,4.34199,2303.1,2302.6,11.6527]
["bitfinex","ETHUSD",1726467447276,8.58597756,2303.0,2302.6,9.42220928]
["bitfinex","ETHUSD",1726467447481,4.24367756,2302.8,2302.6,7.3098]
["bitfinex","ETHUSD",1726467449140,4.24367756,2303.0,2302.6,12.82181928]
["bitfinex","ETHUSD",1726467449349,4.24367756,2303.2,2302.7,4.42875729]
["bitfinex","ETHUSD",1726467449558,4.24367756,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467450038,4.3417,2303.3,2302.9,2.2856]
["bitfinex","ETHUSD",1726467450289,4.24367756,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467450448,4.3417,2303.3,2302.9,3.56378708]
["bitfinex","ETHUSD",1726467450856,4.3418,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467451170,8.58547756,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467451349,4.3418,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467451949,4.34201,2303.1,2302.9,2.2856]
["bitfinex","ETHUSD",1726467452350,4.3418,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467453155,8.68376,2303.2,2302.9,2.2856]
["bitfinex","ETHUSD",1726467453855,4.34199,2303.1,2302.9,2.2856]
["bitfinex","ETHUSD",1726467454079,4.34199,2303.1,2302.7,2.3666]
["bitfinex","ETHUSD",1726467454563,8.68369,2303.2,2302.7,2.3666]
["bitfinex","ETHUSD",1726467455275,4.3418,2303.2,2302.7,6.7093]
["bitfinex","ETHUSD",1726467455601,4.3418,2303.2,2302.8,4.42856267]
["bitfinex","ETHUSD",1726467456148,4.3418,2303.2,2302.8,0.08603267]
["bitfinex","ETHUSD",1726467456568,4.3418,2303.2,2302.7,12.66089128]
["bitfinex","ETHUSD",1726467456968,4.3418,2303.2,2302.7,12.66088128]
["bitfinex","ETHUSD",1726467457184,4.3418,2303.2,2302.7,12.66089128]
["bitfinex","ETHUSD",1726467457952,4.3418,2303.2,2302.8,4.34251]
["bitfinex","ETHUSD",1726467458303,7.3416,2303.3,2302.8,4.34251]
["bitfinex","ETHUSD",1726467458612,4.34181,2303.2,2302.9,2.375]
["bitfinex","ETHUSD",1726467459600,7.3416,2303.3,2302.9,2.375]
["bitfinex","ETHUSD",1726467460243,6.59286,2303.7,2303.3,2.3837]
["bitfinex","ETHUSD",1726467460244,4.34093,2303.7,2303.3,2.3837]
["bitfinex","ETHUSD",1726467460457,4.3402,2304.1,2303.3,6.81125831]
["bitfinex","ETHUSD",1726467460747,4.33998,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1726467461044,4.3403,2304.0,2303.5,4.3411]
["bitfinex","ETHUSD",1726467461199,4.3403,2304.0,2303.6,2.3461]
["bitfinex","ETHUSD",1726467461402,8.58362756,2304.2,2303.6,2.3461]
["bitfinex","ETHUSD",1726467461698,4.34011,2304.1,2303.6,6.68696]
["bitfinex","ETHUSD",1726467461902,4.34011,2304.1,2303.6,6.77289661]
["bitfinex","ETHUSD",1726467462104,4.34011,2304.1,2303.6,7.91672693]
["bitfinex","ETHUSD",1726467462345,8.58362756,2304.2,2303.6,7.91672693]
["bitfinex","ETHUSD",1726467462510,8.67995,2304.2,2303.6,7.91672693]
["bitfinex","ETHUSD",1726467463409,4.3401,2304.1,2303.6,6.77289661]
["bitfinex","ETHUSD",1726467464117,4.33995,2304.2,2303.7,4.3408]
["bitfinex","ETHUSD",1726467464437,8.67995,2304.2,2303.7,4.42673432]
["bitfinex","ETHUSD",1726467464646,5.19831276,2304.2,2303.7,0.0859356]
["bitfinex","ETHUSD",1726467464851,5.19831276,2304.2,2303.7,4.4267556]
["bitfinex","ETHUSD",1726467465151,4.33995,2304.2,2303.7,4.4267556]
["bitfinex","ETHUSD",1726467465298,4.33995,2304.2,2303.7,0.0859356]
["bitfinex","ETHUSD",1726467465504,4.33995,2304.2,2303.7,4.4267456]
["bitfinex","ETHUSD",1726467465939,8.67994,2304.2,2303.7,4.4267456]
["bitfinex","ETHUSD",1726467466242,4.33995,2304.2,2303.7,4.4267456]
["bitfinex","ETHUSD",1726467466606,4.34009,2304.1,2303.6,6.68696]
["bitfinex","ETHUSD",1726467466804,4.34009,2304.1,2303.6,2.3461]
["bitfinex","ETHUSD",1726467467506,4.34009,2304.1,2303.7,0.0859354]
["bitfinex","ETHUSD",1726467467742,4.34009,2304.1,2303.7,4.4267554]
["bitfinex","ETHUSD",1726467468837,4.34009,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467469043,4.33986,2304.3,2303.8,2.2616]
["bitfinex","ETHUSD",1726467469044,4.3399,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467469909,4.34015,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467470248,5.208155,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467471250,4.34015,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467471445,4.3399,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467472006,8.6799,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467472220,4.3399,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467473044,4.33993,2304.2,2303.8,6.60213]
["bitfinex","ETHUSD",1726467476717,7.33981,2304.3,2303.8,6.60208]
["bitfinex","ETHUSD",1726467477647,4.3402,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467478012,4.33992,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467479142,7.33987,2304.3,2303.8,2.34752589]
["bitfinex","ETHUSD",1726467479451,7.33987,2304.3,2303.8,11.02858589]
["bitfinex","ETHUSD",1726467479653,9.18002576,2304.3,2303.8,6.60211]
["bitfinex","ETHUSD",1726467479953,9.18002576,2304.3,2303.8,10.94268]
["bitfinex","ETHUSD",1726467480119,9.18002576,2304.3,2303.8,6.60211]
["bitfinex","ETHUSD",1726467481111,9.18002576,2304.3,2303.8,10.94267]
["bitfinex","ETHUSD",1726467481310,9.18002576,2304.3,2303.8,6.60211]
["bitfinex","ETHUSD",1726467482124,13.51983576,2304.3,2303.8,6.60211]
["bitfinex","ETHUSD",1726467482325,4.33991,2304.2,2303.8,6.60211]
["bitfinex","ETHUSD",1726467482555,1.77635833,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467482724,4.34017,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467482931,4.33992,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467484525,4.34009,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467486173,5.49826976,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467486946,4.34009,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467490028,4.33993,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467491331,5.93227276,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467492565,4.34014,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467494238,0.10851005,2304.0,2303.8,2.2616]
["bitfinex","ETHUSD",1726467494661,4.34014,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467496675,3.0,2304.3,2303.8,2.2616]
["bitfinex","ETHUSD",1726467496880,4.3399,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467497235,8.67994,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467497435,0.10850819,2304.1,2303.8,2.2616]
["bitfinex","ETHUSD",1726467497857,4.3399,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467498241,4.3399,2304.2,2303.8,6.60222]
["bitfinex","ETHUSD",1726467498779,4.3399,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467499344,6.29776098,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467499542,7.67235494,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467499763,12.01240494,2304.2,2303.8,2.2616]
["bitfinex","ETHUSD",1726467500080,4.3403,2304.0,2303.6,2.3728]
["bitfinex","ETHUSD",1726467500377,7.80209049,2304.1,2303.6,6.71382]
["bitfinex","ETHUSD",1726467500579,6.60085,2304.1,2303.6,6.71382]
["bitfinex","ETHUSD",1726467500736,6.29776098,2304.2,2303.7,4.34083]
["bitfinex","ETHUSD",1726467501952,6.78203,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1726467502244,4.3399,2304.2,2303.7,8.68147]
["bitfinex","ETHUSD",1726467502468,4.3399,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726467503187,6.29776098,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726467503340,7.91657444,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726467504738,12.25661444,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726467504944,4.34018,2304.1,2303.6,6.71374]
["bitfinex","ETHUSD",1726467505140,4.34029,2304.0,2303.6,2.3728]
["bitfinex","ETHUSD",1726467505368,1.46989544,2304.1,2303.6,6.71372]
["bitfinex","ETHUSD",1726467505571,5.80999544,2304.1,2303.6,6.71372]
["bitfinex","ETHUSD",1726467505774,4.33992,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1726467506076,4.33992,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726467506277,6.78192,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726467506485,12.2957681,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726467506778,12.2957681,2304.3,2303.7,4.34068]
["bitfinex","ETHUSD",1726467506779,4.33991,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1726467507147,4.33991,2304.2,2303.6,2.3728]
["bitfinex","ETHUSD",1726467507148,4.34018,2304.1,2303.6,6.71379]
["bitfinex","ETHUSD",1726467507348,6.29819098,2304.0,2303.6,2.3728]
["bitfinex","ETHUSD",1726467507582,2.3553,2303.9,2303.5,8.68218]
["bitfinex","ETHUSD",1726467508160,2.3553,2303.9,2303.6,4.34102]
["bitfinex","ETHUSD",1726467508378,6.29819098,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1726467508559,4.34026,2304.1,2303.7,2.3591]
["bitfinex","ETHUSD",1726467508772,7.62130581,2304.1,2303.7,2.3591]
["bitfinex","ETHUSD",1726467509776,4.34037,2304.0,2303.7,2.3591]
["bitfinex","ETHUSD",1726467509973,7.62129581,2304.1,2303.7,2.3591]
["bitfinex","ETHUSD",1726467510356,7.62129581,2304.1,2303.7,6.69992]
["bitfinex","ETHUSD",1726467510589,5.32559581,2304.1,2303.7,6.69992]
["bitfinex","ETHUSD",1726467511152,4.34015,2304.1,2303.7,6.69983]
["bitfinex","ETHUSD",1726467511479,10.63784098,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467511995,4.33994,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467512562,8.67994,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467512905,4.33994,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467513061,8.67994,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467513369,4.34017,2304.1,2303.7,6.69983]
["bitfinex","ETHUSD",1726467513575,12.36489889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467514092,8.02481889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467514305,12.36481889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467514608,8.02481889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467514796,12.36485889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467514992,8.02481889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467515576,12.36481889,2304.2,2303.7,6.69983]
["bitfinex","ETHUSD",1726467516491,0.10851442,2304.1,2303.7,2.3591]
["bitfinex","ETHUSD",1726467516659,2.2523,2304.0,2303.6,4.34096]
["bitfinex","ETHUSD",1726467518202,4.3401,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726467518401,4.3401,2304.1,2303.5,6.67045]
["bitfinex","ETHUSD",1726467518402,4.3401,2304.1,2303.6,4.34102]
["bitfinex","ETHUSD",1726467522841,4.3401,2304.1,2303.5,6.67045]
["bitfinex","ETHUSD",1726467523146,4.3401,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726467523753,1.95786098,2304.2,2303.6,4.34092]
["bitfinex","ETHUSD",1726467523754,1.95786098,2304.2,2303.7,4.34081]
["bitfinex","ETHUSD",1726467524515,4.34009,2304.1,2303.6,8.68185]
["bitfinex","ETHUSD",1726467524712,5.2134531,2304.1,2303.6,8.68185]
["bitfinex","ETHUSD",1726467526021,5.2134531,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726467526218,1.95786098,2304.0,2303.5,6.67052]
["bitfinex","ETHUSD",1726467526437,2.4711,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726467526636,2.4711,2303.9,2303.3,12.64517636]
["bitfinex","ETHUSD",1726467526637,4.34093,2303.7,2303.3,9.8593]
["bitfinex","ETHUSD",1726467526836,1.95786098,2303.6,2303.3,6.8008]
["bitfinex","ETHUSD",1726467527933,1.95786098,2303.4,2303.0,2.3639]
["bitfinex","ETHUSD",1726467528568,1.95786098,2303.4,2302.8,6.73544]
["bitfinex","ETHUSD",1726467528569,1.95786098,2303.1,2302.8,6.73544]
["bitfinex","ETHUSD",1726467528860,0.10855277,2303.3,2302.8,6.73544]
["bitfinex","ETHUSD",1726467528861,2.06641375,2303.3,2302.8,6.73544]
["bitfinex","ETHUSD",1726467529058,0.10855577,2303.2,2302.8,6.73544]
["bitfinex","ETHUSD",1726467529243,0.10855577,2303.2,2302.8,2.393]
["bitfinex","ETHUSD",1726467529454,1.95786098,2302.9,2302.8,2.393]
["bitfinex","ETHUSD",1726467529758,4.38736098,2303.1,2302.6,7.3286]
["bitfinex","ETHUSD",1726467530067,4.38736098,2303.1,2302.6,11.67148]
["bitfinex","ETHUSD",1726467530068,2.5380659,2303.1,2302.6,11.67148]
["bitfinex","ETHUSD",1726467530220,4.34149,2303.4,2302.9,2.3183]
["bitfinex","ETHUSD",1726467530424,3.0,2303.5,2302.9,6.66054]
["bitfinex","ETHUSD",1726467530666,3.10854839,2303.5,2303.0,4.34212]
["bitfinex","ETHUSD",1726467530961,3.0,2303.5,2303.0,4.34212]
["bitfinex","ETHUSD",1726467531256,2.4252,2303.6,2303.1,0.67464448]
["bitfinex","ETHUSD",1726467531416,2.4252,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726467531417,11.0129386,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726467531620,4.44975997,2303.5,2302.9,6.66054]
["bitfinex","ETHUSD",1726467531823,4.2467086,2303.0,2302.7,2.3314]
["bitfinex","ETHUSD",1726467532127,10.9363186,2303.2,2302.7,6.674]
["bitfinex","ETHUSD",1726467532525,10.9363186,2303.2,2302.7,2.3314]
["bitfinex","ETHUSD",1726467533041,10.9363186,2303.2,2302.7,6.67411]
["bitfinex","ETHUSD",1726467535138,15.2782586,2303.2,2302.7,2.3314]
["bitfinex","ETHUSD",1726467535318,12.46409946,2303.2,2302.7,2.3314]
["bitfinex","ETHUSD",1726467535522,4.2467086,2303.0,2302.6,5.0]
["bitfinex","ETHUSD",1726467535782,8.5888686,2303.0,2302.6,7.3068]
["bitfinex","ETHUSD",1726467536455,4.34216,2303.0,2302.6,7.3068]
["bitfinex","ETHUSD",1726467536967,4.45094857,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467537137,5.02066231,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467537462,4.91209374,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467537628,7.25979374,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467538139,7.36836675,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467539077,7.25979374,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467539380,5.92740623,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467539593,6.03597924,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467540541,0.56971374,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467540746,8.69744162,2303.0,2302.6,5.0]
["bitfinex","ETHUSD",1726467541051,4.34249,2302.9,2302.6,5.0]
["bitfinex","ETHUSD",1726467541887,4.34257,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467542055,2.59787301,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467542443,11.28331301,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467542988,18.9714486,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467543681,20.8248686,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467543985,25.23845546,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467545667,29.58117546,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467546964,20.99174686,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467547261,13.09902686,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467547463,4.34272,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467547900,4.34255,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467548115,4.34226,2303.0,2302.6,5.0]
["bitfinex","ETHUSD",1726467548406,6.82792,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467548709,11.27922179,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467549105,4.34272,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467551371,7.34201,2303.1,2302.7,2.2514]
["bitfinex","ETHUSD",1726467551372,3.0,2303.1,2302.7,2.2514]
["bitfinex","ETHUSD",1726467551579,4.34153,2303.4,2302.8,5.06764]
["bitfinex","ETHUSD",1726467551886,6.73112,2303.6,2302.9,2.4382]
["bitfinex","ETHUSD",1726467552220,4.2467086,2303.3,2302.9,2.944964]
["bitfinex","ETHUSD",1726467552418,4.2467086,2303.3,2302.9,2.4382]
["bitfinex","ETHUSD",1726467552709,4.34154,2303.4,2302.9,2.4382]
["bitfinex","ETHUSD",1726467552913,8.6831,2303.4,2302.9,2.4382]
["bitfinex","ETHUSD",1726467553225,3.0,2303.3,2302.9,2.4382]
["bitfinex","ETHUSD",1726467554527,4.2467086,2303.1,2302.9,2.4382]
["bitfinex","ETHUSD",1726467554692,7.2467086,2303.3,2302.7,2.4593]
["bitfinex","ETHUSD",1726467554880,7.2467086,2303.3,2302.7,3.39739428]
["bitfinex","ETHUSD",1726467555405,11.5883186,2303.3,2302.7,3.39739428]
["bitfinex","ETHUSD",1726467556917,4.2467086,2302.9,2302.7,2.4593]
["bitfinex","ETHUSD",1726467557084,0.1085696,2302.8,2302.6,5.0]
["bitfinex","ETHUSD",1726467557282,4.2467086,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467557528,9.45919242,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467557814,17.35191242,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467558801,19.76721242,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467565076,17.35191242,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467565277,16.4821486,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467569123,23.1135686,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467569481,27.4562886,2302.7,2302.6,5.0]
["bitfinex","ETHUSD",1726467570421,23.35144,2302.6,2302.5,0.0381628]
["bitfinex","ETHUSD",1726467570621,26.52173972,2302.6,2302.5,0.0381628]
["bitfinex","ETHUSD",1726467582928,30.86464972,2302.6,2302.5,0.0381628]
["bitfinex","ETHUSD",1726467583450,30.86464972,2302.6,2301.8,0.0381628]
["bitfinex","ETHUSD",1726467583451,12.23846,2301.9,2301.8,0.0381628]
["bitfinex","ETHUSD",1726467583637,18.1434166,2301.9,2301.8,0.0381628]
["bitfinex","ETHUSD",1726467585734,22.4876466,2301.9,2301.8,0.0381628]
["bitfinex","ETHUSD",1726467585941,29.1940766,2301.9,2301.8,0.0381628]
["bitfinex","ETHUSD",1726467586660,29.1940766,2301.9,2301.1,2.2954628]
["bitfinex","ETHUSD",1726467586661,8.6911,2301.2,2301.1,2.2954628]
["bitfinex","ETHUSD",1726467586971,17.7914366,2301.2,2301.1,2.2954628]
["bitfinex","ETHUSD",1726467587691,12.2411,2301.2,2301.1,2.2954628]
["bitfinex","ETHUSD",1726467590962,16.4878086,2301.2,2301.1,0.0381628]
["bitfinex","ETHUSD",1726467592081,12.2411,2301.2,2301.1,0.0381628]
["bitfinex","ETHUSD",1726467600507,7.89555,2301.2,2301.1,0.0381628]
["bitfinex","ETHUSD",1726467600717,7.89555,2301.2,2301.1,2.3812628]
["bitfinex","ETHUSD",1726467600920,12.2411,2301.2,2301.1,2.3812628]
["bitfinex","ETHUSD",1726467602274,13.88988086,2301.2,2301.1,0.0381628]
["bitfinex","ETHUSD",1726467604219,24.76923946,2301.2,2301.1,0.0381628]
["bitfinex","ETHUSD",1726467606330,29.11018946,2301.2,2301.1,0.0381628]
["bitfinex","ETHUSD",1726467606477,29.11018946,2301.2,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467606478,16.4904686,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467606677,20.8373486,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467609827,16.4904686,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467613731,9.1435886,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467613962,4.34683,2300.6,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467614264,4.34644,2300.8,2300.5,2.454]
["bitfinex","ETHUSD",1726467614570,4.34669,2300.6,2300.5,2.454]
["bitfinex","ETHUSD",1726467615137,4.34646,2300.8,2300.5,2.454]
["bitfinex","ETHUSD",1726467616150,4.45513451,2300.8,2300.5,2.454]
["bitfinex","ETHUSD",1726467617042,7.45521449,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467618995,7.34654,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467621591,3.0,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467621995,7.3465,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467623859,3.55,2300.8,2300.5,2.454]
["bitfinex","ETHUSD",1726467624189,3.0,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467624693,7.3465,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467628489,8.00499424,2300.8,2300.5,2.454]
["bitfinex","ETHUSD",1726467628893,4.34651,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467629082,4.45518417,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467629283,4.34651,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467629727,4.45518414,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467629889,4.34651,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467630090,4.45518414,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467631002,4.45518411,2300.7,2300.5,2.454]
["bitfinex","ETHUSD",1726467631296,4.45518411,2300.7,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467631297,4.34669,2300.6,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467631497,16.59915644,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467631836,18.99025644,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467631990,21.07989121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467632898,25.42677121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467634640,21.07989121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467636543,25.42677121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467637520,21.07989121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467637921,18.68879121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467642470,23.03567121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467642620,25.53367121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467644371,21.18679121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467644572,25.53367121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467645571,21.18679121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467646073,25.53367121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467646280,21.18679121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467646431,18.68879121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467651483,26.65464575,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467651687,25.45327121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467652618,18.68879121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467653276,23.03567121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467654278,25.34707121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467655880,29.69395121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467656817,25.34707121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467657127,29.69395121,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467657438,25.56163108,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467657728,29.90851108,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467658229,25.56163108,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467658378,29.90851108,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467659196,34.15521968,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467659628,29.90851108,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467660125,34.25539108,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467660681,34.15521968,2300.5,2300.4,0.0381628]
["bitfinex","ETHUSD",1726467661021,12.2464,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467668799,4.34812,2299.9,2299.8,2.4776]
["bitfinex","ETHUSD",1726467668982,3.0,2299.9,2299.8,2.4776]
["bitfinex","ETHUSD",1726467669181,4.34754,2300.2,2299.8,2.72917628]
["bitfinex","ETHUSD",1726467669182,3.0,2300.1,2299.8,2.72917628]
["bitfinex","ETHUSD",1726467669426,11.81718,2300.4,2299.8,2.72917628]
["bitfinex","ETHUSD",1726467669727,8.69437,2300.4,2300.0,2.3232]
["bitfinex","ETHUSD",1726467669929,4.34726,2300.3,2300.0,2.3232]
["bitfinex","ETHUSD",1726467670176,4.34677,2300.6,2300.0,6.67087]
["bitfinex","ETHUSD",1726467670440,4.34677,2300.6,2299.9,0.79792797]
["bitfinex","ETHUSD",1726467670441,4.34691,2300.5,2300.2,2.3682]
["bitfinex","ETHUSD",1726467670598,8.69364,2300.6,2300.2,2.3682]
["bitfinex","ETHUSD",1726467670799,4.34688,2300.5,2300.2,2.3682]
["bitfinex","ETHUSD",1726467671031,4.34707,2300.4,2300.2,2.3682]
["bitfinex","ETHUSD",1726467671235,6.25679906,2300.3,2300.2,2.3682]
["bitfinex","ETHUSD",1726467671948,5.00593944,2300.3,2300.2,2.3682]
["bitfinex","ETHUSD",1726467672098,4.34792,2300.0,2299.8,2.4601]
["bitfinex","ETHUSD",1726467676658,8.0067175,2299.9,2299.8,2.4601]
["bitfinex","ETHUSD",1726467677149,16.25723033,2299.9,2299.8,2.4601]
["bitfinex","ETHUSD",1726467677358,7.89801,2299.9,2299.8,2.4601]
["bitfinex","ETHUSD",1726467677714,12.3547315,2299.9,2299.8,2.4601]
["bitfinex","ETHUSD",1726467677909,13.98045493,2299.9,2299.8,2.4601]
["bitfinex","ETHUSD",1726467678726,9.52373343,2299.9,2299.8,2.4601]
["bitfinex","ETHUSD",1726467680652,9.52373343,2299.9,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467680653,4.3482,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467680825,7.45691606,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467681155,9.24523129,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467682612,9.13651523,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467684462,3.0,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467684627,4.89801,2299.9,2299.7,2.4211628]
["bitfinex","ETHUSD",1726467684628,3.0,2299.9,2299.7,2.4211628]
["bitfinex","ETHUSD",1726467684961,3.0,2300.1,2299.8,2.272]
["bitfinex","ETHUSD",1726467685670,4.34718,2300.4,2300.0,2.272]
["bitfinex","ETHUSD",1726467685960,8.35856305,2300.3,2300.0,2.272]
["bitfinex","ETHUSD",1726467686468,4.34746,2300.2,2300.0,2.272]
["bitfinex","ETHUSD",1726467686820,5.61804531,2300.2,2300.0,2.272]
["bitfinex","ETHUSD",1726467687052,4.34763,2300.1,2300.0,2.272]
["bitfinex","ETHUSD",1726467687960,4.34819,2299.9,2299.8,2.3071]
["bitfinex","ETHUSD",1726467688164,5.76126704,2299.9,2299.8,2.3071]
["bitfinex","ETHUSD",1726467688324,8.76126704,2299.9,2299.8,2.3071]
["bitfinex","ETHUSD",1726467690086,13.10945704,2299.9,2299.8,2.3071]
["bitfinex","ETHUSD",1726467691092,13.10945704,2299.9,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467691093,11.6964,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467691308,13.39759799,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467691857,9.04939799,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467692085,7.3482,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467693877,7.45691625,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467694060,11.80511625,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467695361,12.35511625,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467699478,19.03511625,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467699680,21.45931526,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467702636,14.77931526,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467705258,19.12751526,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467712647,21.46501526,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467716950,25.81321526,2299.8,2299.7,0.0381628]
["bitfinex","ETHUSD",1726467717148,25.81321526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467720142,21.46501526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467723091,25.81321526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467724595,19.12751526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467725880,23.47571526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467726541,19.12751526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467728373,21.56001526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467732519,25.90821526,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467737906,27.71110715,2299.8,2299.7,1e-08]
["bitfinex","ETHUSD",1726467744131,9.24904,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467744326,18.40145189,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467745960,14.05193189,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467756317,7.89952,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467766355,9.30469919,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467768106,13.65421919,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467769253,12.24904,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467772387,7.89952,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467773011,3.0,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467773153,7.34952,2299.1,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467775877,4.34916,2299.3,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467776071,3.0,2299.2,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467776655,7.34935,2299.2,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467776881,3.0,2299.2,2299.0,2.5356628]
["bitfinex","ETHUSD",1726467778503,6.15189189,2299.4,2299.1,2.3703]
["bitfinex","ETHUSD",1726467778659,3.0,2299.3,2299.1,2.3703]
["bitfinex","ETHUSD",1726467780304,4.34916,2299.3,2299.1,2.3703]
["bitfinex","ETHUSD",1726467780664,1.80289189,2299.2,2299.1,2.3703]
["bitfinex","ETHUSD",1726467786501,8.5984,2299.3,2299.1,2.3703]
["bitfinex","ETHUSD",1726467787113,4.24916,2299.3,2299.1,2.3703]
["bitfinex","ETHUSD",1726467787476,4.34933,2299.2,2299.1,2.3703]
["bitfinex","ETHUSD",1726467787991,10.61029123,2299.2,2299.1,2.3703]
["bitfinex","ETHUSD",1726467788177,10.61029123,2299.2,2299.0,0.0381628]
["bitfinex","ETHUSD",1726467788383,12.35778765,2299.1,2299.0,0.0381628]
["bitfinex","ETHUSD",1726467788691,7.89952,2299.1,2299.0,0.0381628]
["bitfinex","ETHUSD",1726467789982,7.89952,2299.1,2299.0,2.4999628]
["bitfinex","ETHUSD",1726467789983,3.0,2299.1,2299.0,2.4999628]
["bitfinex","ETHUSD",1726467790433,4.34935,2299.2,2299.0,2.4999628]
["bitfinex","ETHUSD",1726467791965,7.34908,2299.4,2299.0,2.74995908]
["bitfinex","ETHUSD",1726467792817,4.34916,2299.3,2299.0,2.74995908]
["bitfinex","ETHUSD",1726467795273,3.0,2299.4,2299.0,2.74995908]
["bitfinex","ETHUSD",1726467795492,7.34896,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467797177,11.69802,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467797394,7.34896,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467800292,11.69802,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467800495,7.34896,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467800711,11.69805,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467801012,11.69803,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467801221,11.69802,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467801572,7.34896,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467801786,11.69802,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467801987,4.34896,2299.4,2299.2,2.3461]
["bitfinex","ETHUSD",1726467802213,4.34896,2299.4,2299.2,2.60952591]
["bitfinex","ETHUSD",1726467803396,2.2558,2299.9,2299.2,2.60952591]
["bitfinex","ETHUSD",1726467803397,4.34791,2300.0,2299.5,2.2501]
["bitfinex","ETHUSD",1726467803608,11.89287862,2300.4,2299.8,4.34819]
["bitfinex","ETHUSD",1726467803609,7.47,2300.4,2299.8,4.34819]
["bitfinex","ETHUSD",1726467803900,11.81708,2300.4,2299.9,2.2501]
["bitfinex","ETHUSD",1726467804097,4.34729,2300.3,2299.9,2.2501]
["bitfinex","ETHUSD",1726467804304,11.81708,2300.4,2299.9,2.2501]
["bitfinex","ETHUSD",1726467804501,1.80289189,2300.3,2299.9,2.2501]
["bitfinex","ETHUSD",1726467804704,6.15054189,2300.1,2299.9,2.2501]
["bitfinex","ETHUSD",1726467805307,7.34736,2300.3,2299.9,2.2501]
["bitfinex","ETHUSD",1726467805531,9.15025189,2300.3,2299.9,2.2501]
["bitfinex","ETHUSD",1726467806946,4.34763,2300.1,2299.9,2.2501]
["bitfinex","ETHUSD",1726467807364,0.55,2300.2,2299.9,2.2501]
["bitfinex","ETHUSD",1726467807651,3.0,2300.3,2299.9,2.47511]
["bitfinex","ETHUSD",1726467807805,3.0,2300.3,2299.9,2.56146753]
["bitfinex","ETHUSD",1726467808329,3.0,2300.3,2299.9,2.47511]
["bitfinex","ETHUSD",1726467808642,3.0,2300.3,2300.0,0.69095375]
["bitfinex","ETHUSD",1726467808847,4.34726,2300.3,2299.9,2.47511]
["bitfinex","ETHUSD",1726467809009,4.80289189,2300.4,2299.9,2.47511]
["bitfinex","ETHUSD",1726467809225,9.14999189,2300.4,2299.9,2.47511]
["bitfinex","ETHUSD",1726467812743,7.3471,2300.4,2299.9,2.47511]
["bitfinex","ETHUSD",1726467812940,7.3471,2300.4,2300.0,0.6909507]
["bitfinex","ETHUSD",1726467813535,3.0,2300.4,2300.1,2.3632]
["bitfinex","ETHUSD",1726467813737,4.34741,2300.3,2300.1,2.498]
["bitfinex","ETHUSD",1726467813937,4.34736,2300.3,2300.1,2.498]
["bitfinex","ETHUSD",1726467814139,6.15047189,2300.2,2299.7,2.498]
["bitfinex","ETHUSD",1726467814441,4.34765,2300.1,2299.7,2.932844]
["bitfinex","ETHUSD",1726467815037,6.15080189,2300.0,2299.7,2.498]
["bitfinex","ETHUSD",1726467815240,4.34802,2299.9,2299.7,2.498]
["bitfinex","ETHUSD",1726467815544,4.34802,2299.9,2299.5,2.276]
["bitfinex","ETHUSD",1726467815758,4.34802,2299.9,2299.5,3.678482]
["bitfinex","ETHUSD",1726467815970,4.34821,2299.8,2299.5,2.276]
["bitfinex","ETHUSD",1726467816537,4.34858,2299.6,2299.3,2.3249]
["bitfinex","ETHUSD",1726467816735,6.15147189,2299.6,2299.3,2.3249]
["bitfinex","ETHUSD",1726467816977,4.34887,2299.5,2299.1,2.3664]
["bitfinex","ETHUSD",1726467817148,4.34858,2299.6,2299.1,2.80517628]
["bitfinex","ETHUSD",1726467817362,4.34858,2299.6,2299.3,2.3664]
["bitfinex","ETHUSD",1726467817879,4.3489,2299.5,2299.3,2.3664]
["bitfinex","ETHUSD",1726467820167,4.34858,2299.6,2299.3,2.3664]
["bitfinex","ETHUSD",1726467820370,8.69727,2299.6,2299.3,2.3664]
["bitfinex","ETHUSD",1726467821229,4.3488,2299.5,2299.3,2.3664]
["bitfinex","ETHUSD",1726467821439,8.69729,2299.6,2299.3,2.3664]
["bitfinex","ETHUSD",1726467821731,4.34877,2299.5,2299.3,2.3664]
["bitfinex","ETHUSD",1726467825111,4.34896,2299.4,2299.3,2.3664]
["bitfinex","ETHUSD",1726467825298,4.34858,2299.6,2299.3,2.3664]
["bitfinex","ETHUSD",1726467826950,4.34761,2300.2,2299.6,2.3607]
["bitfinex","ETHUSD",1726467827105,4.34764,2300.1,2299.7,2.3802]
["bitfinex","ETHUSD",1726467827306,4.34764,2300.1,2299.8,0.08638014]
["bitfinex","ETHUSD",1726467827549,4.34746,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467828351,4.34766,2300.1,2299.9,2.3802]
["bitfinex","ETHUSD",1726467828511,4.34766,2300.1,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467828903,4.34746,2300.2,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467829721,8.69499,2300.2,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467830043,4.34746,2300.2,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467831305,7.34715,2300.4,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467831306,7.34715,2300.4,2300.0,4.3478]
["bitfinex","ETHUSD",1726467831568,7.34715,2300.4,2300.1,0.75640112]
["bitfinex","ETHUSD",1726467832662,7.34715,2300.4,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467832663,4.89735,2300.3,2299.9,3.12983812]
["bitfinex","ETHUSD",1726467832836,4.89735,2300.3,2299.9,2.3802]
["bitfinex","ETHUSD",1726467833775,4.34745,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467837167,8.695,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467837461,4.34745,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467837871,8.695,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467838039,4.34745,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467840072,4.34766,2300.1,2299.9,2.3802]
["bitfinex","ETHUSD",1726467841332,4.34763,2300.1,2299.9,2.3802]
["bitfinex","ETHUSD",1726467841535,8.69505,2300.2,2299.9,2.3802]
["bitfinex","ETHUSD",1726467841730,4.34767,2300.1,2299.9,2.3802]
["bitfinex","ETHUSD",1726467842638,4.34782,2300.0,2299.9,2.3802]
["bitfinex","ETHUSD",1726467842836,4.34782,2300.0,2299.7,2.2518]
["bitfinex","ETHUSD",1726467844371,4.34782,2300.0,2299.7,3.09211719]
["bitfinex","ETHUSD",1726467844683,4.34766,2300.1,2299.7,3.09211719]
["bitfinex","ETHUSD",1726467844883,3.0,2300.1,2299.7,3.09211719]
["bitfinex","ETHUSD",1726467845081,4.34751,2300.2,2299.7,4.43467631]
["bitfinex","ETHUSD",1726467845235,4.34751,2300.2,2299.8,2.44466113]
["bitfinex","ETHUSD",1726467845440,4.34751,2300.2,2299.9,0.24446611]
["bitfinex","ETHUSD",1726467845646,7.34739,2300.3,2299.9,0.24446611]
["bitfinex","ETHUSD",1726467845851,7.34739,2300.3,2299.8,6.79284113]
["bitfinex","ETHUSD",1726467845852,4.34765,2300.1,2299.8,2.44466113]
["bitfinex","ETHUSD",1726467846035,4.34746,2300.2,2299.8,3.55878024]
["bitfinex","ETHUSD",1726467846832,4.34746,2300.2,2299.8,3.47241911]
["bitfinex","ETHUSD",1726467847585,4.34746,2300.2,2299.8,3.55877516]
["bitfinex","ETHUSD",1726467847881,4.34746,2300.2,2299.9,2.2935]
["bitfinex","ETHUSD",1726467848043,4.34746,2300.2,2299.9,3.07772052]
["bitfinex","ETHUSD",1726467852347,4.34746,2300.2,2299.9,2.2935]
["bitfinex","ETHUSD",1726467858884,7.34726,2300.3,2299.9,2.2935]
["bitfinex","ETHUSD",1726467859062,4.34692,2300.5,2300.1,2.3808]
["bitfinex","ETHUSD",1726467859266,3.0,2300.4,2300.2,0.23808]
["bitfinex","ETHUSD",1726467859474,3.0,2300.4,2300.1,2.3808]
["bitfinex","ETHUSD",1726467859816,7.34651,2300.7,2300.2,0.08633531]
["bitfinex","ETHUSD",1726467859956,7.34662,2300.7,2300.3,2.3808]
["bitfinex","ETHUSD",1726467860149,4.34671,2300.6,2300.3,2.46710969]
["bitfinex","ETHUSD",1726467860388,4.34671,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467860389,3.0,2300.5,2300.3,2.3808]
["bitfinex","ETHUSD",1726467862772,7.34695,2300.5,2300.3,2.3808]
["bitfinex","ETHUSD",1726467862998,3.0,2300.5,2300.3,2.3808]
["bitfinex","ETHUSD",1726467863957,4.34671,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467868265,10.04309119,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467868800,5.69631119,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467869004,4.34671,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467871214,7.34652,2300.7,2300.3,2.3808]
["bitfinex","ETHUSD",1726467871361,7.34652,2300.7,2300.3,2.46710935]
["bitfinex","ETHUSD",1726467871806,4.34672,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467872103,5.69630519,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467872304,4.34672,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467875363,7.34652,2300.7,2300.3,2.3808]
["bitfinex","ETHUSD",1726467875636,11.69312,2300.7,2300.4,0.08630891]
["bitfinex","ETHUSD",1726467875783,13.28432119,2300.7,2300.4,0.08630891]
["bitfinex","ETHUSD",1726467876098,13.28438119,2300.7,2300.4,0.08630891]
["bitfinex","ETHUSD",1726467876915,8.93772119,2300.7,2300.4,0.08630891]
["bitfinex","ETHUSD",1726467880944,8.93772119,2300.7,2300.3,6.72805]
["bitfinex","ETHUSD",1726467880945,7.34652,2300.7,2300.3,6.81435747]
["bitfinex","ETHUSD",1726467881310,7.34652,2300.7,2300.3,6.72805]
["bitfinex","ETHUSD",1726467883220,7.34652,2300.7,2300.3,6.81435031]
["bitfinex","ETHUSD",1726467885553,7.34652,2300.7,2300.3,6.72805]
["bitfinex","ETHUSD",1726467891946,7.34652,2300.7,2300.3,6.81435025]
["bitfinex","ETHUSD",1726467893638,7.34652,2300.7,2300.3,6.72805]
["bitfinex","ETHUSD",1726467896950,6.76228,2300.9,2300.3,7.84408402]
["bitfinex","ETHUSD",1726467896951,4.34632,2300.8,2300.3,7.84408402]
["bitfinex","ETHUSD",1726467897283,4.34632,2300.8,2300.3,7.93038247]
["bitfinex","ETHUSD",1726467899993,4.34632,2300.8,2300.3,12.27755247]
["bitfinex","ETHUSD",1726467900294,4.34632,2300.8,2300.3,7.93038247]
["bitfinex","ETHUSD",1726467900601,4.34632,2300.8,2300.3,7.84408402]
["bitfinex","ETHUSD",1726467900892,4.34632,2300.8,2300.3,7.93038233]
["bitfinex","ETHUSD",1726467901100,4.34653,2300.7,2300.3,2.3808]
["bitfinex","ETHUSD",1726467902050,4.34678,2300.6,2300.3,2.3808]
["bitfinex","ETHUSD",1726467902251,4.3471,2300.4,2300.1,2.3931]
["bitfinex","ETHUSD",1726467902657,8.56008189,2300.3,2299.9,9.7057]
["bitfinex","ETHUSD",1726467903170,4.34748,2300.2,2299.9,9.7057]
["bitfinex","ETHUSD",1726467903374,4.34765,2300.1,2299.9,7.4]
["bitfinex","ETHUSD",1726467903681,8.63820519,2300.2,2299.7,6.65407]
["bitfinex","ETHUSD",1726467903883,7.34745,2300.2,2299.7,7.75434]
["bitfinex","ETHUSD",1726467904068,7.34745,2300.2,2299.7,6.65407]
["bitfinex","ETHUSD",1726467904455,4.34766,2300.1,2299.7,2.3057]
["bitfinex","ETHUSD",1726467906098,6.15055189,2300.1,2299.7,2.3057]
["bitfinex","ETHUSD",1726467906401,4.34785,2300.0,2299.7,2.3057]
["bitfinex","ETHUSD",1726467906957,4.34802,2299.9,2299.4,7.4]
["bitfinex","ETHUSD",1726467907173,4.34802,2299.9,2299.5,2.4969]
["bitfinex","ETHUSD",1726467907462,4.34802,2299.9,2299.5,3.79666419]
["bitfinex","ETHUSD",1726467907660,6.15091189,2299.9,2299.5,2.4969]
["bitfinex","ETHUSD",1726467908097,4.34802,2299.9,2299.5,2.4969]
["bitfinex","ETHUSD",1726467909010,6.15091189,2299.9,2299.5,2.4969]
["bitfinex","ETHUSD",1726467909297,4.34841,2299.7,2299.2,2.4571]
["bitfinex","ETHUSD",1726467910467,4.34841,2299.7,2299.2,2.54352437]
["bitfinex","ETHUSD",1726467910871,5.3027,2300.0,2299.4,2.3684]
["bitfinex","ETHUSD",1726467911106,11.696,2300.0,2299.6,2.3684]
["bitfinex","ETHUSD",1726467911407,7.348,2300.0,2299.6,2.3684]
["bitfinex","ETHUSD",1726467911694,11.69595,2300.0,2299.6,2.3684]
["bitfinex","ETHUSD",1726467911900,7.34795,2300.0,2299.6,2.3684]
["bitfinex","ETHUSD",1726467913259,9.492123,2300.0,2299.6,2.3684]
["bitfinex","ETHUSD",1726467913686,9.74644,2299.9,2299.4,2.3423]
["bitfinex","ETHUSD",1726467913891,5.3983,2299.9,2299.4,2.3423]
["bitfinex","ETHUSD",1726467914585,5.3983,2299.9,2299.4,6.69123]
["bitfinex","ETHUSD",1726467916718,5.3983,2299.9,2299.4,7.795249]
["bitfinex","ETHUSD",1726467917021,9.74633,2299.9,2299.4,7.795249]
["bitfinex","ETHUSD",1726467917218,3.0,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726467917422,0.55,2300.0,2299.6,4.34853]
["bitfinex","ETHUSD",1726467918124,0.55,2300.0,2299.7,2.4304]
["bitfinex","ETHUSD",1726467920587,4.89783,2300.0,2299.7,2.4304]
["bitfinex","ETHUSD",1726467920809,3.0,2299.9,2299.7,2.4304]
["bitfinex","ETHUSD",1726467921121,7.34803,2299.9,2299.5,6.77105]
["bitfinex","ETHUSD",1726467921325,3.0,2299.9,2299.5,11.1198]
["bitfinex","ETHUSD",1726467921619,3.0,2299.9,2299.5,11.11964]
["bitfinex","ETHUSD",1726467924118,3.0,2299.9,2299.5,6.77096]
["bitfinex","ETHUSD",1726467924692,3.0,2299.9,2299.5,11.11964]
["bitfinex","ETHUSD",1726467925779,3.0,2299.9,2299.5,6.77096]
["bitfinex","ETHUSD",1726467926531,3.0,2299.9,2299.5,11.11963]
["bitfinex","ETHUSD",1726467927124,3.0,2299.9,2299.6,4.34853]
["bitfinex","ETHUSD",1726467927629,3.0,2299.9,2299.5,11.11963]
["bitfinex","ETHUSD",1726467929024,3.0,2299.9,2299.5,6.77096]
["bitfinex","ETHUSD",1726467929226,3.0,2299.9,2299.5,11.11963]
["bitfinex","ETHUSD",1726467929588,7.34814,2299.9,2299.5,2.4223]
["bitfinex","ETHUSD",1726467929795,3.124783,2299.8,2299.4,4.34893]
["bitfinex","ETHUSD",1726467929990,2.335,2299.8,2299.4,4.34893]
["bitfinex","ETHUSD",1726467931001,2.335,2299.8,2299.5,4.34876]
["bitfinex","ETHUSD",1726467931620,7.34814,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726467932737,7.34811,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726467933032,2.4487,2299.8,2299.5,4.34876]
["bitfinex","ETHUSD",1726467934372,2.4487,2299.8,2299.4,4.34894]
["bitfinex","ETHUSD",1726467935463,2.4487,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726467936474,2.4487,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1726467936661,9.68674,2300.2,2299.7,6.15118189]
["bitfinex","ETHUSD",1726467936975,0.55,2300.1,2299.8,0.086384]
["bitfinex","ETHUSD",1726467937185,14.03435,2300.2,2299.8,0.086384]
["bitfinex","ETHUSD",1726467937386,9.68674,2300.2,2299.8,0.086384]
["bitfinex","ETHUSD",1726467938639,9.68674,2300.2,2299.7,4.43464481]
["bitfinex","ETHUSD",1726467938839,9.68674,2300.2,2299.7,5.68767689]
["bitfinex","ETHUSD",1726467939379,14.0343,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726467939534,9.68674,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726467940546,9.68674,2300.2,2299.7,4.43464887]
["bitfinex","ETHUSD",1726467940887,9.68674,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726467941412,0.55,2300.3,2299.9,2.464]
["bitfinex","ETHUSD",1726467942368,4.89726,2300.3,2299.9,2.464]
["bitfinex","ETHUSD",1726467942576,0.55,2300.3,2299.9,2.464]
["bitfinex","ETHUSD",1726467942769,4.89727,2300.3,2299.9,2.464]
["bitfinex","ETHUSD",1726467947494,4.3472,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1726467947681,4.3472,2300.4,2300.0,4.43417551]
["bitfinex","ETHUSD",1726467947682,3.0,2300.4,2300.0,4.43417551]
["bitfinex","ETHUSD",1726467947878,2.3336,2300.7,2300.2,4.24009189]
["bitfinex","ETHUSD",1726467948127,3.0,2300.7,2300.3,5.20590519]
["bitfinex","ETHUSD",1726467948421,4.34603,2301.0,2300.4,2.327]
["bitfinex","ETHUSD",1726467948582,9.27289189,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1726467948583,6.73455,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1726467948783,4.34585,2301.1,2300.7,2.327]
["bitfinex","ETHUSD",1726467949216,4.34566,2301.2,2300.8,0.08627074]
["bitfinex","ETHUSD",1726467949481,2.3887,2301.3,2300.8,4.43244074]
["bitfinex","ETHUSD",1726467949482,4.34546,2301.3,2300.8,4.43244074]
["bitfinex","ETHUSD",1726467949882,5.454588,2301.3,2300.8,4.43244074]
["bitfinex","ETHUSD",1726467950898,3.0,2301.2,2300.8,4.43244074]
["bitfinex","ETHUSD",1726467954297,3.0,2301.2,2300.9,2.3796]
["bitfinex","ETHUSD",1726467961673,4.34556,2301.2,2300.9,2.3796]
["bitfinex","ETHUSD",1726467961980,3.0,2301.1,2300.9,2.3796]
["bitfinex","ETHUSD",1726467969667,3.0,2301.1,2300.7,6.68266]
["bitfinex","ETHUSD",1726467970278,1.80289189,2301.0,2300.7,2.3362]
["bitfinex","ETHUSD",1726467970439,6.70602,2301.0,2300.5,6.68871]
["bitfinex","ETHUSD",1726467970777,4.34615,2300.9,2300.5,2.3419]
["bitfinex","ETHUSD",1726467971235,4.34615,2300.9,2300.4,7.4]
["bitfinex","ETHUSD",1726467971236,6.14921189,2300.8,2300.4,7.4]
["bitfinex","ETHUSD",1726467971378,6.14921189,2300.8,2300.3,6.63702]
["bitfinex","ETHUSD",1726467971379,6.14921189,2300.8,2300.3,2.2898]
["bitfinex","ETHUSD",1726467971583,11.17195,2300.7,2300.3,2.2898]
["bitfinex","ETHUSD",1726467972083,6.82531,2300.7,2300.3,6.63705]
["bitfinex","ETHUSD",1726467972598,6.82531,2300.7,2300.3,2.2898]
["bitfinex","ETHUSD",1726467975209,6.82531,2300.7,2300.3,6.63705]
["bitfinex","ETHUSD",1726467975440,4.34661,2300.7,2300.3,7.91579319]
["bitfinex","ETHUSD",1726467977538,4.3451,2301.5,2301.0,2.2593]
["bitfinex","ETHUSD",1726467977747,4.3451,2301.5,2301.1,0.7467516]
["bitfinex","ETHUSD",1726467978043,6.79202,2301.7,2301.1,0.0862106]
["bitfinex","ETHUSD",1726467978208,4.34481,2301.6,2301.1,0.0862106]
["bitfinex","ETHUSD",1726467979544,3.0,2301.5,2301.1,4.4319406]
["bitfinex","ETHUSD",1726467979910,3.0,2301.6,2301.2,6.67963]
["bitfinex","ETHUSD",1726467980133,3.0,2301.6,2301.2,2.3341]
["bitfinex","ETHUSD",1726467980848,7.3448,2301.6,2301.2,2.3341]
["bitfinex","ETHUSD",1726467981419,3.0,2301.7,2301.2,6.76580999]
["bitfinex","ETHUSD",1726467981743,0.0381628,2301.8,2301.4,4.34507]
["bitfinex","ETHUSD",1726467981959,0.0381628,2301.8,2301.5,6.74996116]
["bitfinex","ETHUSD",1726467982950,0.0381628,2301.8,2301.5,2.40508116]
["bitfinex","ETHUSD",1726467984774,0.0381628,2301.8,2301.5,3.51460428]
["bitfinex","ETHUSD",1726467987252,0.0381628,2301.8,2301.5,7.85956428]
["bitfinex","ETHUSD",1726467987846,0.0381628,2301.8,2301.5,3.51460428]
["bitfinex","ETHUSD",1726467988857,0.0381628,2301.8,2301.6,4.34467]
["bitfinex","ETHUSD",1726467990124,0.0381628,2301.8,2301.5,3.42842312]
["bitfinex","ETHUSD",1726467990324,0.0381628,2301.8,2301.6,0.96625562]
["bitfinex","ETHUSD",1726467998334,0.0381628,2301.8,2301.5,6.66389]
["bitfinex","ETHUSD",1726468000241,0.0381628,2301.8,2301.5,6.74996731]
["bitfinex","ETHUSD",1726468000468,0.0381628,2301.8,2301.5,11.09485731]
["bitfinex","ETHUSD",1726468001004,0.0381628,2301.8,2301.5,6.74996731]
["bitfinex","ETHUSD",1726468002035,0.0381628,2301.8,2301.5,6.66379]
["bitfinex","ETHUSD",1726468003838,0.0381628,2301.8,2301.5,12.29846693]
["bitfinex","ETHUSD",1726468004043,0.0381628,2301.8,2301.5,7.95357693]
["bitfinex","ETHUSD",1726468004243,0.0381628,2301.8,2301.5,8.03975453]
["bitfinex","ETHUSD",1726468005302,0.0381628,2301.8,2301.5,12.38462453]
["bitfinex","ETHUSD",1726468006296,0.0381628,2301.8,2301.5,8.03975453]
["bitfinex","ETHUSD",1726468006600,0.0381628,2301.8,2301.5,12.38465453]
["bitfinex","ETHUSD",1726468006803,0.0381628,2301.8,2301.6,1.41875464]
["bitfinex","ETHUSD",1726468011011,0.0381628,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1726468011219,4.3826128,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1726468011380,2.3046,2301.4,2301.0,9.7037]
["bitfinex","ETHUSD",1726468011709,2.3046,2301.4,2301.0,2.3037]
["bitfinex","ETHUSD",1726468012063,2.3046,2301.4,2300.7,1.80289189]
["bitfinex","ETHUSD",1726468012064,6.64978,2301.4,2300.8,2.4019]
["bitfinex","ETHUSD",1726468012308,2.3327,2301.1,2300.6,9.8019]
["bitfinex","ETHUSD",1726468012508,0.55,2301.3,2300.8,4.3462]
["bitfinex","ETHUSD",1726468012717,0.55,2301.3,2300.9,3.02543486]
["bitfinex","ETHUSD",1726468013294,0.55,2301.3,2300.9,2.4019]
["bitfinex","ETHUSD",1726468013505,4.89542,2301.3,2300.9,2.4019]
["bitfinex","ETHUSD",1726468019282,4.34558,2301.2,2300.9,2.4019]
["bitfinex","ETHUSD",1726468026706,4.34578,2301.1,2300.7,4.34644]
["bitfinex","ETHUSD",1726468026949,4.34578,2301.1,2300.7,6.83064]
["bitfinex","ETHUSD",1726468027104,4.34578,2301.1,2300.7,8.86865019]
["bitfinex","ETHUSD",1726468028228,6.59958,2301.1,2300.7,8.86867019]
["bitfinex","ETHUSD",1726468029553,4.34578,2301.1,2300.7,8.86867019]
["bitfinex","ETHUSD",1726468029756,4.34556,2301.2,2300.7,8.86867019]
["bitfinex","ETHUSD",1726468030063,4.34556,2301.2,2300.8,1.50181321]
["bitfinex","ETHUSD",1726468030247,4.34556,2301.2,2300.8,5.84811321]
["bitfinex","ETHUSD",1726468031092,4.34556,2301.2,2300.9,2.2671]
["bitfinex","ETHUSD",1726468034265,9.24093,2301.3,2300.9,2.2671]
["bitfinex","ETHUSD",1726468034460,4.3456,2301.2,2300.9,3.37170385]
["bitfinex","ETHUSD",1726468038249,4.3456,2301.2,2300.9,2.2671]
["bitfinex","ETHUSD",1726468040467,6.8287,2301.2,2300.7,11.10048]
["bitfinex","ETHUSD",1726468040787,6.8287,2301.2,2300.8,4.34627]
["bitfinex","ETHUSD",1726468042751,6.8287,2301.2,2300.7,6.84032896]
["bitfinex","ETHUSD",1726468042940,6.8287,2301.2,2300.7,7.52438586]
["bitfinex","ETHUSD",1726468043948,6.8287,2301.2,2300.8,0.08625903]
["bitfinex","ETHUSD",1726468043949,4.3456,2301.2,2300.8,0.08625903]
["bitfinex","ETHUSD",1726468044486,4.3456,2301.2,2300.9,2.3852]
["bitfinex","ETHUSD",1726468044686,4.3456,2301.2,2300.9,3.37615059]
["bitfinex","ETHUSD",1726468046299,4.3456,2301.2,2300.7,6.68908]
["bitfinex","ETHUSD",1726468046300,4.34577,2301.1,2300.7,6.68908]
["bitfinex","ETHUSD",1726468046466,4.34577,2301.1,2300.7,2.3427]
["bitfinex","ETHUSD",1726468047003,4.34577,2301.1,2300.7,6.68918]
["bitfinex","ETHUSD",1726468047302,4.34577,2301.1,2300.7,7.358112]
["bitfinex","ETHUSD",1726468047806,4.3456,2301.2,2300.7,7.44437098]
["bitfinex","ETHUSD",1726468047965,8.69134,2301.2,2300.7,7.44437098]
["bitfinex","ETHUSD",1726468049001,4.3456,2301.2,2300.7,7.44437098]
["bitfinex","ETHUSD",1726468049203,4.3456,2301.2,2300.8,1.35938829]
["bitfinex","ETHUSD",1726468051313,4.34574,2301.1,2300.8,1.35938829]
["bitfinex","ETHUSD",1726468052115,4.34605,2301.0,2300.7,2.3427]
["bitfinex","ETHUSD",1726468052466,4.34574,2301.1,2300.7,2.3427]
["bitfinex","ETHUSD",1726468057807,4.34574,2301.1,2300.7,6.68919]
["bitfinex","ETHUSD",1726468059699,4.34574,2301.1,2300.7,2.3427]
["bitfinex","ETHUSD",1726468060026,4.34574,2301.1,2300.7,3.446286]
["bitfinex","ETHUSD",1726468063014,4.34574,2301.1,2300.7,7.792776]
["bitfinex","ETHUSD",1726468073645,4.34574,2301.1,2300.7,3.446286]
["bitfinex","ETHUSD",1726468073949,4.34574,2301.1,2300.7,2.3427]
["bitfinex","ETHUSD",1726468074655,4.34602,2301.0,2300.7,2.3427]
["bitfinex","ETHUSD",1726468075360,4.34602,2301.0,2300.6,2.3233]
["bitfinex","ETHUSD",1726468075856,4.34602,2301.0,2300.6,6.66996]
["bitfinex","ETHUSD",1726468076015,4.34602,2301.0,2300.6,2.3233]
["bitfinex","ETHUSD",1726468081624,8.69207,2301.0,2300.6,2.3233]
["bitfinex","ETHUSD",1726468082458,4.34614,2300.9,2300.6,2.3233]
["bitfinex","ETHUSD",1726468082658,4.34613,2300.9,2300.4,2.4194]
["bitfinex","ETHUSD",1726468082860,5.25873219,2300.9,2300.4,2.4194]
["bitfinex","ETHUSD",1726468083564,4.3465,2300.7,2300.4,2.4194]
["bitfinex","ETHUSD",1726468084659,4.34631,2300.8,2300.4,2.4194]
["bitfinex","ETHUSD",1726468084865,8.69271,2300.8,2300.4,2.4194]
["bitfinex","ETHUSD",1726468085075,4.34631,2300.8,2300.4,4.23475064]
["bitfinex","ETHUSD",1726468085630,4.34678,2300.6,2300.4,2.4194]
["bitfinex","ETHUSD",1726468085852,4.34678,2300.6,2300.1,5.2528613]
["bitfinex","ETHUSD",1726468085853,4.34678,2300.6,2300.2,2.2891]
["bitfinex","ETHUSD",1726468089279,4.34678,2300.6,2300.2,5.76647721]
["bitfinex","ETHUSD",1726468090007,4.34678,2300.6,2300.2,10.11390721]
["bitfinex","ETHUSD",1726468091492,8.69314,2300.7,2300.2,10.11382721]
["bitfinex","ETHUSD",1726468091710,4.3467,2300.6,2300.4,1.80289189]
["bitfinex","ETHUSD",1726468092007,4.34654,2300.7,2300.5,2.3999]
["bitfinex","ETHUSD",1726468092362,8.69315,2300.7,2300.5,2.3999]
["bitfinex","ETHUSD",1726468094670,8.69314,2300.7,2300.5,2.3999]
["bitfinex","ETHUSD",1726468094873,4.34654,2300.7,2300.5,2.3999]
["bitfinex","ETHUSD",1726468097691,4.34626,2300.9,2300.5,2.3999]
["bitfinex","ETHUSD",1726468097985,4.34643,2300.8,2300.6,0.23999]
["bitfinex","ETHUSD",1726468098178,4.34643,2300.8,2300.5,2.3999]
["bitfinex","ETHUSD",1726468100811,6.78263,2300.8,2300.5,2.3999]
["bitfinex","ETHUSD",1726468101100,6.78263,2300.8,2300.3,6.80459057]
["bitfinex","ETHUSD",1726468101312,6.78263,2300.8,2300.4,1.02819678]
["bitfinex","ETHUSD",1726468103412,4.34653,2300.7,2300.4,1.02819678]
["bitfinex","ETHUSD",1726468103928,4.34653,2300.7,2300.5,2.4157]
["bitfinex","ETHUSD",1726468104729,4.34643,2300.8,2300.5,2.4157]
["bitfinex","ETHUSD",1726468104930,8.69286,2300.8,2300.5,2.4157]
["bitfinex","ETHUSD",1726468105230,4.34643,2300.8,2300.5,2.4157]
["bitfinex","ETHUSD",1726468105386,8.69284,2300.8,2300.5,2.4157]
["bitfinex","ETHUSD",1726468108057,4.3465,2300.7,2300.3,6.71219]
["bitfinex","ETHUSD",1726468108264,4.3465,2300.7,2300.3,7.77056649]
["bitfinex","ETHUSD",1726468110818,4.3465,2300.7,2300.3,7.85687008]
["bitfinex","ETHUSD",1726468113891,4.3465,2300.7,2300.3,7.77056649]
["bitfinex","ETHUSD",1726468114468,4.3465,2300.7,2300.3,7.85687071]
["bitfinex","ETHUSD",1726468114855,4.3465,2300.7,2300.3,7.85687072]
["bitfinex","ETHUSD",1726468115088,4.3465,2300.7,2300.3,7.77056649]
["bitfinex","ETHUSD",1726468115396,4.3465,2300.7,2300.4,0.95734584]
["bitfinex","ETHUSD",1726468116299,4.3463,2300.9,2300.5,6.63607]
["bitfinex","ETHUSD",1726468116597,4.34616,2300.9,2300.7,2.2892]
["bitfinex","ETHUSD",1726468116956,4.34616,2300.9,2300.5,6.73467]
["bitfinex","ETHUSD",1726468117299,4.34616,2300.9,2300.6,0.94949077]
["bitfinex","ETHUSD",1726468117855,6.71846,2300.9,2300.6,0.94949077]
["bitfinex","ETHUSD",1726468118591,6.71846,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468118763,4.34647,2300.8,2300.5,2.3878]
["bitfinex","ETHUSD",1726468120896,4.34635,2300.8,2300.5,2.3878]
["bitfinex","ETHUSD",1726468124204,6.71846,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468124695,11.06473,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468126004,4.34631,2300.8,2300.5,2.3878]
["bitfinex","ETHUSD",1726468128080,6.71846,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468128493,11.06471,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468128689,6.71846,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468128890,4.34616,2300.9,2300.5,8.22466742]
["bitfinex","ETHUSD",1726468129104,8.69239,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468130191,8.6924,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468130600,8.69239,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468130804,4.34616,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468131422,8.69239,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468131593,4.34616,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468132523,8.69238,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468132724,4.34616,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468132928,8.69238,2300.9,2300.5,3.87785742]
["bitfinex","ETHUSD",1726468133133,8.69238,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468133721,2.2922,2300.8,2300.5,2.3878]
["bitfinex","ETHUSD",1726468134524,4.34616,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468135230,8.69238,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468135392,4.34616,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468139947,8.69238,2300.9,2300.5,2.3878]
["bitfinex","ETHUSD",1726468141380,4.34651,2300.7,2300.3,2.3099]
["bitfinex","ETHUSD",1726468141676,6.75721,2300.7,2300.3,2.3099]
["bitfinex","ETHUSD",1726468145373,4.34669,2300.6,2300.3,2.3099]
["bitfinex","ETHUSD",1726468146445,2.4107,2300.7,2300.3,6.65706]
["bitfinex","ETHUSD",1726468146691,4.34636,2300.8,2300.4,2.21055375]
["bitfinex","ETHUSD",1726468146692,8.69277,2300.8,2300.4,2.21055375]
["bitfinex","ETHUSD",1726468146978,8.69277,2300.8,2300.4,1.100434]
["bitfinex","ETHUSD",1726468147192,8.69277,2300.8,2300.3,6.65706]
["bitfinex","ETHUSD",1726468147351,8.69277,2300.8,2300.4,1.11017434]
["bitfinex","ETHUSD",1726468147691,4.34651,2300.7,2300.3,6.65706]
["bitfinex","ETHUSD",1726468147865,4.34651,2300.7,2300.4,1.11014876]
["bitfinex","ETHUSD",1726468148197,4.34651,2300.7,2300.3,6.65706]
["bitfinex","ETHUSD",1726468148360,4.34651,2300.7,2300.4,1.11012719]
["bitfinex","ETHUSD",1726468148560,4.34651,2300.7,2300.3,8.16412851]
["bitfinex","ETHUSD",1726468148788,4.34651,2300.7,2300.4,1.11011545]
["bitfinex","ETHUSD",1726468149087,4.34651,2300.7,2300.3,8.16412851]
["bitfinex","ETHUSD",1726468149254,4.34651,2300.7,2300.4,1.11010699]
["bitfinex","ETHUSD",1726468149454,4.34651,2300.7,2300.3,8.16412851]
["bitfinex","ETHUSD",1726468149792,4.34651,2300.7,2300.4,1.11013189]
["bitfinex","ETHUSD",1726468149949,4.34651,2300.7,2300.3,8.16412851]
["bitfinex","ETHUSD",1726468150152,4.34651,2300.7,2300.4,2.77524552]
["bitfinex","ETHUSD",1726468150485,4.34651,2300.7,2300.3,9.06950981]
["bitfinex","ETHUSD",1726468150659,4.34651,2300.7,2300.4,2.77512678]
["bitfinex","ETHUSD",1726468150859,4.34633,2300.8,2300.3,9.06950981]
["bitfinex","ETHUSD",1726468151098,4.34633,2300.8,2300.4,2.77519675]
["bitfinex","ETHUSD",1726468151279,4.34633,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726468152292,6.80595,2300.9,2300.5,6.77782]
["bitfinex","ETHUSD",1726468152293,2.4598,2300.9,2300.5,6.77782]
["bitfinex","ETHUSD",1726468153937,6.80602,2300.9,2300.5,2.4311]
["bitfinex","ETHUSD",1726468158600,7.34603,2301.0,2300.6,2.4724]
["bitfinex","ETHUSD",1726468158984,11.6921,2301.0,2300.6,2.4724]
["bitfinex","ETHUSD",1726468159212,11.6921,2301.0,2300.6,3.73676922]
["bitfinex","ETHUSD",1726468159461,3.0,2301.0,2300.6,3.73676922]
["bitfinex","ETHUSD",1726468159625,4.34567,2301.2,2300.8,2.3962]
["bitfinex","ETHUSD",1726468159825,4.34567,2301.2,2300.8,6.74243]
["bitfinex","ETHUSD",1726468160141,4.34567,2301.2,2300.8,7.98637719]
["bitfinex","ETHUSD",1726468161945,4.34567,2301.2,2300.8,2.3962]
["bitfinex","ETHUSD",1726468162256,4.34574,2301.1,2300.8,2.3962]
["bitfinex","ETHUSD",1726468164721,4.34556,2301.2,2300.8,2.3962]
["bitfinex","ETHUSD",1726468164922,6.72376,2301.3,2300.8,6.74235]
["bitfinex","ETHUSD",1726468165121,6.72376,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468166065,11.06923,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468166248,8.69093,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468166437,4.34546,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468167337,8.69095,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468167945,4.34546,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468168144,8.69098,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468168353,4.34546,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468168844,8.69095,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468169021,4.34546,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468170162,8.69093,2301.3,2300.9,0.85452419]
["bitfinex","ETHUSD",1726468170382,8.69093,2301.3,2300.8,6.74235]
["bitfinex","ETHUSD",1726468172034,6.81376,2301.2,2300.8,6.74235]
["bitfinex","ETHUSD",1726468173550,4.34584,2301.1,2300.8,2.3962]
["bitfinex","ETHUSD",1726468173730,4.34584,2301.1,2300.6,8.69314]
["bitfinex","ETHUSD",1726468173731,4.34584,2301.1,2300.7,4.34642]
["bitfinex","ETHUSD",1726468174135,8.69168,2301.1,2300.7,4.34642]
["bitfinex","ETHUSD",1726468174366,4.34584,2301.1,2300.7,4.34642]
["bitfinex","ETHUSD",1726468175770,4.34584,2301.1,2300.6,8.65950132]
["bitfinex","ETHUSD",1726468175954,4.346,2301.0,2300.6,8.65950132]
["bitfinex","ETHUSD",1726468176347,2.3747,2300.9,2300.6,6.22680132]
["bitfinex","ETHUSD",1726468176581,2.3747,2300.9,2300.6,4.34666]
["bitfinex","ETHUSD",1726468177846,2.3747,2300.9,2300.4,14.054]
["bitfinex","ETHUSD",1726468177847,6.72082,2300.9,2300.5,4.34684]
["bitfinex","ETHUSD",1726468179775,2.3747,2300.9,2300.5,4.34684]
["bitfinex","ETHUSD",1726468180016,2.3747,2300.9,2300.5,5.446924]
["bitfinex","ETHUSD",1726468180614,6.72084,2300.9,2300.5,5.446924]
["bitfinex","ETHUSD",1726468181315,2.3747,2300.9,2300.5,5.446924]
["bitfinex","ETHUSD",1726468183921,6.72085,2300.9,2300.5,1.100084]
["bitfinex","ETHUSD",1726468184076,4.34572,2301.2,2300.7,2.4876]
["bitfinex","ETHUSD",1726468184295,4.34578,2301.1,2300.7,6.83392]
["bitfinex","ETHUSD",1726468185213,4.34578,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1726468185214,6.64027,2301.0,2300.6,4.34667]
["bitfinex","ETHUSD",1726468187407,2.2943,2301.0,2300.6,4.34667]
["bitfinex","ETHUSD",1726468187605,6.64026,2301.0,2300.6,5.62425819]
["bitfinex","ETHUSD",1726468190522,2.2943,2301.0,2300.6,5.62416819]
["bitfinex","ETHUSD",1726468192280,2.2943,2301.0,2300.6,9.97073819]
["bitfinex","ETHUSD",1726468192480,2.2943,2301.0,2300.7,1.23364193]
["bitfinex","ETHUSD",1726468192725,6.64024,2301.0,2300.6,4.34656]
["bitfinex","ETHUSD",1726468194112,6.64024,2301.0,2300.5,6.62625]
["bitfinex","ETHUSD",1726468194787,6.74889671,2301.0,2300.5,6.62625]
["bitfinex","ETHUSD",1726468194989,6.64024,2301.0,2300.5,6.62625]
["bitfinex","ETHUSD",1726468199704,6.64024,2301.0,2300.5,4.34685]
["bitfinex","ETHUSD",1726468199906,10.98628,2301.0,2300.5,4.34685]
["bitfinex","ETHUSD",1726468200187,6.64024,2301.0,2300.5,4.34685]
["bitfinex","ETHUSD",1726468200535,6.64024,2301.0,2300.3,5.07997319]
["bitfinex","ETHUSD",1726468200536,4.34667,2300.7,2300.3,3.2770813]
["bitfinex","ETHUSD",1726468200855,6.83822,2300.8,2300.3,6.71894]
["bitfinex","ETHUSD",1726468200997,6.94688696,2300.8,2300.3,6.71894]
["bitfinex","ETHUSD",1726468201407,4.34665,2300.7,2300.3,2.3717]
["bitfinex","ETHUSD",1726468201612,2.2668,2300.6,2300.1,3.3345813]
["bitfinex","ETHUSD",1726468201837,4.34715,2300.4,2299.9,10.7345813]
["bitfinex","ETHUSD",1726468202125,2.2668,2300.3,2300.0,1.10817169]
["bitfinex","ETHUSD",1726468202330,6.61406,2300.3,2299.9,7.4]
["bitfinex","ETHUSD",1726468202530,4.34756,2300.2,2299.9,7.4]
["bitfinex","ETHUSD",1726468203113,6.61406,2300.3,2299.9,7.4]
["bitfinex","ETHUSD",1726468203805,4.34707,2300.4,2300.0,2.3537]
["bitfinex","ETHUSD",1726468209438,4.34707,2300.4,2300.0,4.3537]
["bitfinex","ETHUSD",1726468211209,4.34726,2300.3,2300.0,4.3537]
["bitfinex","ETHUSD",1726468211961,4.34726,2300.3,2300.0,2.0]
["bitfinex","ETHUSD",1726468212251,11.10521,2300.2,2300.0,2.0]
["bitfinex","ETHUSD",1726468213011,6.75764,2300.2,2300.0,2.0]
["bitfinex","ETHUSD",1726468214723,11.10524,2300.2,2300.0,2.0]
["bitfinex","ETHUSD",1726468214954,11.10518,2300.2,2300.0,2.0]
["bitfinex","ETHUSD",1726468215549,4.34754,2300.2,2300.0,2.0]
["bitfinex","ETHUSD",1726468220724,6.82653,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468221063,12.97705189,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468221452,6.82653,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468221628,4.34763,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468231375,2.4452,2300.4,2300.0,6.34772]
["bitfinex","ETHUSD",1726468231585,4.34706,2300.5,2300.0,7.49756925]
["bitfinex","ETHUSD",1726468231952,6.79198,2300.6,2300.1,2.4801]
["bitfinex","ETHUSD",1726468232137,6.79198,2300.6,2300.2,0.74328379]
["bitfinex","ETHUSD",1726468233488,4.34689,2300.5,2300.2,0.74328379]
["bitfinex","ETHUSD",1726468233674,4.34689,2300.5,2300.1,2.4801]
["bitfinex","ETHUSD",1726468233675,4.34708,2300.4,2300.1,2.4801]
["bitfinex","ETHUSD",1726468234156,4.34726,2300.3,2300.0,2.0]
["bitfinex","ETHUSD",1726468235440,4.34689,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1726468235644,4.34689,2300.5,2300.2,2.2773]
["bitfinex","ETHUSD",1726468236789,4.34689,2300.5,2300.1,0.870798]
["bitfinex","ETHUSD",1726468237894,4.3464,2300.8,2300.3,4.34716]
["bitfinex","ETHUSD",1726468238049,6.70786,2301.1,2300.7,2.2633]
["bitfinex","ETHUSD",1726468238247,4.34608,2301.0,2300.7,2.2633]
["bitfinex","ETHUSD",1726468244001,8.6921,2301.0,2300.5,4.34675]
["bitfinex","ETHUSD",1726468244207,4.34602,2301.0,2300.5,4.34675]
["bitfinex","ETHUSD",1726468244612,4.34602,2301.0,2300.5,6.182351]
["bitfinex","ETHUSD",1726468245444,8.69207,2301.0,2300.5,6.182351]
["bitfinex","ETHUSD",1726468245626,8.69204,2301.0,2300.5,6.182351]
["bitfinex","ETHUSD",1726468245847,4.34623,2300.9,2300.5,1.835601]
["bitfinex","ETHUSD",1726468246148,4.34633,2300.8,2300.4,6.60922]
["bitfinex","ETHUSD",1726468246353,4.34623,2300.9,2300.4,6.60922]
["bitfinex","ETHUSD",1726468246715,8.69252,2300.9,2300.4,6.60922]
["bitfinex","ETHUSD",1726468246916,2.2505,2300.8,2300.4,6.60922]
["bitfinex","ETHUSD",1726468247428,6.59692,2300.8,2300.4,2.2623]
["bitfinex","ETHUSD",1726468248215,4.34653,2300.7,2300.4,2.2623]
["bitfinex","ETHUSD",1726468249739,4.34653,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1726468249940,4.34653,2300.7,2300.3,2.4382]
["bitfinex","ETHUSD",1726468252214,4.34653,2300.7,2300.1,5.218378]
["bitfinex","ETHUSD",1726468252215,6.68159,2300.6,2300.1,9.565898]
["bitfinex","ETHUSD",1726468252417,6.68159,2300.6,2300.1,9.565848]
["bitfinex","ETHUSD",1726468252621,6.68159,2300.6,2300.1,5.218318]
["bitfinex","ETHUSD",1726468252950,11.02838,2300.6,2300.1,5.218318]
["bitfinex","ETHUSD",1726468253154,6.68159,2300.6,2300.1,9.565848]
["bitfinex","ETHUSD",1726468253386,6.68159,2300.6,2300.1,9.565858]
["bitfinex","ETHUSD",1726468253538,6.68159,2300.6,2300.1,5.218318]
["bitfinex","ETHUSD",1726468254263,11.02838,2300.6,2300.1,5.218318]
["bitfinex","ETHUSD",1726468255379,6.68159,2300.6,2300.1,5.218318]
["bitfinex","ETHUSD",1726468256340,6.68159,2300.6,2300.1,9.565848]
["bitfinex","ETHUSD",1726468256541,6.68159,2300.6,2300.1,5.218318]
["bitfinex","ETHUSD",1726468257040,4.34689,2300.5,2300.1,5.218318]
["bitfinex","ETHUSD",1726468257684,4.34689,2300.5,2300.1,4.34752]
["bitfinex","ETHUSD",1726468259547,6.68159,2300.6,2300.1,4.34752]
["bitfinex","ETHUSD",1726468259747,6.68159,2300.6,2300.2,2.3851]
["bitfinex","ETHUSD",1726468261566,4.34697,2300.5,2300.2,2.3851]
["bitfinex","ETHUSD",1726468262481,4.34697,2300.5,2300.1,4.34751]
["bitfinex","ETHUSD",1726468263442,4.34697,2300.5,2300.0,8.76402]
["bitfinex","ETHUSD",1726468264567,4.34707,2300.4,2300.0,8.76402]
["bitfinex","ETHUSD",1726468265470,4.34689,2300.5,2300.1,6.398738]
["bitfinex","ETHUSD",1726468266678,4.34696,2300.5,2300.1,2.051188]
["bitfinex","ETHUSD",1726468266884,4.34696,2300.5,2300.1,6.398818]
["bitfinex","ETHUSD",1726468267244,4.34696,2300.5,2300.2,1.0815018]
["bitfinex","ETHUSD",1726468267445,4.34696,2300.5,2300.1,6.398818]
["bitfinex","ETHUSD",1726468268379,4.34696,2300.5,2300.1,2.051188]
["bitfinex","ETHUSD",1726468268684,4.34709,2300.4,2300.0,8.764]
["bitfinex","ETHUSD",1726468269277,4.34709,2300.4,2300.0,4.4162]
["bitfinex","ETHUSD",1726468269484,4.34745,2300.2,2300.0,2.0]
["bitfinex","ETHUSD",1726468269668,4.34763,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468270193,13.23170265,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468271187,13.12300936,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468271372,14.4353103,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468275368,17.9853103,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468286581,22.3329403,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468288595,26.6805703,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468290639,22.3329403,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468291707,26.6805703,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468298886,31.0282003,2300.1,2300.0,2.0]
["bitfinex","ETHUSD",1726468299036,8.69904,2299.1,2299.0,2.4508628]
["bitfinex","ETHUSD",1726468299236,10.66298936,2299.1,2299.0,2.4508628]
["bitfinex","ETHUSD",1726468299479,10.66298936,2299.1,2299.0,2.5708628]
["bitfinex","ETHUSD",1726468300548,11.21298936,2299.1,2299.0,2.5708628]
["bitfinex","ETHUSD",1726468300766,12.6342883,2299.1,2299.0,2.5708628]
["bitfinex","ETHUSD",1726468302656,7.34927,2299.3,2299.0,2.5708628]
["bitfinex","ETHUSD",1726468303101,3.0,2299.4,2299.0,2.5708628]
["bitfinex","ETHUSD",1726468303760,7.34904,2299.4,2299.0,2.5708628]
["bitfinex","ETHUSD",1726468303956,7.34904,2299.4,2299.1,2.3873]
["bitfinex","ETHUSD",1726468304688,4.34914,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468305653,7.34898,2299.4,2299.1,2.3873]
["bitfinex","ETHUSD",1726468305855,4.34916,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468307855,8.69842,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468308073,4.34916,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468308312,8.69841,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468308489,8.6984,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468311493,4.34916,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468314464,3.10873997,2299.4,2299.1,2.3873]
["bitfinex","ETHUSD",1726468314670,4.34915,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468316202,8.69844,2299.3,2299.1,2.3873]
["bitfinex","ETHUSD",1726468317927,4.34933,2299.2,2299.1,2.3873]
["bitfinex","ETHUSD",1726468318917,4.34952,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468319700,8.80778584,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468320006,10.07904574,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468320181,10.62904574,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468321580,10.5202999,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468321781,4.34952,2299.1,2299.0,2.4880628]
["bitfinex","ETHUSD",1726468322102,4.34935,2299.2,2299.0,2.4880628]
["bitfinex","ETHUSD",1726468322740,4.89918,2299.3,2299.0,2.4880628]
["bitfinex","ETHUSD",1726468322925,6.09045352,2299.3,2299.0,2.4880628]
["bitfinex","ETHUSD",1726468323545,4.34949,2299.2,2299.0,2.4880628]
["bitfinex","ETHUSD",1726468324716,4.34952,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468325052,12.35778822,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468325211,9.87313749,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468325558,7.34952,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468327349,8.0082684,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468327713,12.3577884,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468328641,8.0082684,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468328818,12.3577884,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468329146,14.13408911,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468333395,20.94050911,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468336678,14.13408911,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468336916,14.02534071,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468338913,14.02534071,2299.1,2299.0,2.4952628]
["bitfinex","ETHUSD",1726468338914,9.12582071,2299.1,2299.0,2.4952628]
["bitfinex","ETHUSD",1726468339221,7.34952,2299.1,2299.0,2.4952628]
["bitfinex","ETHUSD",1726468341518,4.34942,2299.2,2299.0,2.4952628]
["bitfinex","ETHUSD",1726468341932,3.0,2299.2,2299.0,2.4952628]
["bitfinex","ETHUSD",1726468342690,9.8334,2299.7,2299.1,2.4101]
["bitfinex","ETHUSD",1726468342691,4.34899,2299.4,2299.1,2.4101]
["bitfinex","ETHUSD",1726468344143,4.34915,2299.3,2299.1,2.4101]
["bitfinex","ETHUSD",1726468344290,4.34933,2299.2,2299.1,2.4101]
["bitfinex","ETHUSD",1726468344906,4.89933,2299.2,2299.1,2.4101]
["bitfinex","ETHUSD",1726468345108,4.34952,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468345314,4.45826695,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468345530,4.34952,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468345697,4.45826693,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468345901,10.49902646,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468346927,13.49902646,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468348729,15.93092646,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468353405,15.93092646,2299.1,2299.0,2.4169628]
["bitfinex","ETHUSD",1726468353406,13.49902646,2299.1,2299.0,2.4169628]
["bitfinex","ETHUSD",1726468353608,12.24904,2299.1,2299.0,2.4169628]
["bitfinex","ETHUSD",1726468353936,9.24904,2299.1,2299.0,2.4169628]
["bitfinex","ETHUSD",1726468354303,9.24904,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468358740,11.66844,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468358905,13.66086451,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468359613,18.01038451,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468364901,21.01038451,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468367972,22.81380285,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468369531,27.16332285,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468371237,18.59098451,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468371447,20.39440285,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468374061,22.49828947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468375885,29.11750947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468380295,21.94828947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468381504,22.49828947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468383566,26.84780947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468383763,22.49828947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468384497,26.84780947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468385608,29.12620947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468392103,22.49828947,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468394130,20.39447671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468397346,24.74399671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468397527,27.08569671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468399508,22.73617671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468399723,24.74399671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468400738,20.39447671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468401601,27.22499671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468403856,24.74399671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468404037,24.74399671,2299.1,2299.0,2.5566628]
["bitfinex","ETHUSD",1726468404038,18.59098451,2299.1,2299.0,2.5566628]
["bitfinex","ETHUSD",1726468404216,20.39447671,2299.1,2299.0,2.5566628]
["bitfinex","ETHUSD",1726468409139,20.39447671,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468423687,20.39447671,2299.1,2299.0,2.5155628]
["bitfinex","ETHUSD",1726468424588,18.4020522,2299.1,2299.0,2.5155628]
["bitfinex","ETHUSD",1726468428073,18.4020522,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468428388,26.53563708,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468428594,28.98593708,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468429483,20.38262488,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468429908,18.4020522,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468430075,25.1299574,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468438307,25.69541252,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468439590,21.34589252,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468440462,25.69541252,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468443310,28.04201252,2299.1,2299.0,0.1581628]
["bitfinex","ETHUSD",1726468446505,28.04201252,2299.1,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468446506,16.60141,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468446716,18.4049022,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468451200,12.25094,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468451404,14.0544322,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468458838,18.4049022,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468459043,20.24539242,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468460298,18.4049022,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468465333,14.0544322,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468466618,18.4049022,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468466913,14.0544322,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468467343,18.4049022,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468467705,14.0544322,2298.6,2298.5,2.3691]
["bitfinex","ETHUSD",1726468476428,11.70132,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468476635,12.25132,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468478859,12.25132,2298.5,2298.4,3.50927426]
["bitfinex","ETHUSD",1726468479371,7.90066,2298.5,2298.4,3.50927426]
["bitfinex","ETHUSD",1726468479536,3.0,2298.6,2298.4,3.86401797]
["bitfinex","ETHUSD",1726468479741,7.35055,2298.6,2298.5,2.4031]
["bitfinex","ETHUSD",1726468480364,3.0,2298.6,2298.5,2.4031]
["bitfinex","ETHUSD",1726468480566,7.35047,2298.6,2298.5,2.4031]
["bitfinex","ETHUSD",1726468481060,7.90047,2298.6,2298.5,2.4031]
["bitfinex","ETHUSD",1726468483376,12.25094,2298.6,2298.5,2.4031]
["bitfinex","ETHUSD",1726468492065,7.90047,2298.6,2298.5,2.4031]
["bitfinex","ETHUSD",1726468501175,0.45505354,2299.0,2298.5,2.76483371]
["bitfinex","ETHUSD",1726468501375,2.4918,2299.1,2298.5,2.85138085]
["bitfinex","ETHUSD",1726468501376,8.70006,2298.9,2298.5,2.85138085]
["bitfinex","ETHUSD",1726468501583,8.70006,2298.9,2298.6,3.24771751]
["bitfinex","ETHUSD",1726468502092,4.35001,2298.9,2298.6,3.24771751]
["bitfinex","ETHUSD",1726468502381,4.35,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468502931,3.0,2298.8,2298.7,2.4099]
["bitfinex","ETHUSD",1726468503137,4.35009,2298.8,2298.7,2.4099]
["bitfinex","ETHUSD",1726468503480,7.35009,2298.8,2298.7,2.4099]
["bitfinex","ETHUSD",1726468503678,6.1533922,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468506582,10.5034322,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468507544,8.69991,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468507739,4.3499,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468509099,8.69994,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468509606,8.6999,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468509961,4.35009,2298.8,2298.7,2.4099]
["bitfinex","ETHUSD",1726468512799,8.69992,2298.9,2298.7,2.4099]
["bitfinex","ETHUSD",1726468514809,4.35009,2298.8,2298.7,2.4099]
["bitfinex","ETHUSD",1726468516624,4.90047,2298.6,2298.5,2.4713]
["bitfinex","ETHUSD",1726468516919,4.35066,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468518909,4.30066,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468522890,4.25066,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468524529,9.7039722,2298.6,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468524714,3.55,2298.6,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468525428,3.55,2298.8,2298.5,2.3603]
["bitfinex","ETHUSD",1726468525629,3.55,2298.8,2298.5,2.4468202]
["bitfinex","ETHUSD",1726468526851,3.0,2298.8,2298.5,2.3603]
["bitfinex","ETHUSD",1726468528215,2.95,2298.8,2298.5,2.3603]
["bitfinex","ETHUSD",1726468529431,2.95,2298.8,2298.5,3.19922184]
["bitfinex","ETHUSD",1726468529936,2.95,2298.8,2298.5,7.54988184]
["bitfinex","ETHUSD",1726468530243,0.55,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1726468530401,0.55,2299.0,2298.5,0.92542789]
["bitfinex","ETHUSD",1726468530402,1.8034922,2298.9,2298.8,0.870071]
["bitfinex","ETHUSD",1726468530594,0.55,2298.8,2298.6,2.418]
["bitfinex","ETHUSD",1726468531550,6.1537722,2298.7,2298.4,3.46677426]
["bitfinex","ETHUSD",1726468531839,1.8034922,2298.5,2298.4,3.46677426]
["bitfinex","ETHUSD",1726468532137,8.4183722,2298.7,2298.4,3.46677426]
["bitfinex","ETHUSD",1726468534936,6.1537722,2298.7,2298.4,3.46677426]
["bitfinex","ETHUSD",1726468535193,3.55,2298.8,2298.5,0.08653629]
["bitfinex","ETHUSD",1726468535357,4.34954,2299.1,2298.6,6.76247]
["bitfinex","ETHUSD",1726468535640,15.59926514,2299.6,2299.0,6.76167]
["bitfinex","ETHUSD",1726468535641,10.5013322,2299.5,2299.0,6.76167]
["bitfinex","ETHUSD",1726468535841,6.1523622,2299.5,2299.0,2.4985597]
["bitfinex","ETHUSD",1726468536043,10.5012322,2299.5,2299.0,6.76181]
["bitfinex","ETHUSD",1726468536249,9.8843,2299.6,2299.0,6.76181]
["bitfinex","ETHUSD",1726468536250,2.4143,2299.6,2299.1,2.4121]
["bitfinex","ETHUSD",1726468536447,4.34853,2299.7,2299.2,2.4121]
["bitfinex","ETHUSD",1726468536743,8.69703,2299.7,2299.2,2.49854159]
["bitfinex","ETHUSD",1726468536938,4.34851,2299.7,2299.2,2.49854159]
["bitfinex","ETHUSD",1726468537142,8.69701,2299.7,2299.2,2.49854159]
["bitfinex","ETHUSD",1726468537617,5.3534922,2299.6,2299.2,2.49854159]
["bitfinex","ETHUSD",1726468539064,9.7020922,2299.6,2299.2,2.4121]
["bitfinex","ETHUSD",1726468539529,5.3534922,2299.6,2299.2,2.4121]
["bitfinex","ETHUSD",1726468539949,3.55,2299.6,2299.2,3.09689514]
["bitfinex","ETHUSD",1726468540334,1.8034922,2299.5,2299.2,3.09689514]
["bitfinex","ETHUSD",1726468541627,3.0,2299.6,2299.3,2.4729]
["bitfinex","ETHUSD",1726468541827,3.0,2299.6,2299.3,3.22361051]
["bitfinex","ETHUSD",1726468543022,3.0,2299.6,2299.3,2.4729]
["bitfinex","ETHUSD",1726468543329,6.1523122,2299.5,2299.3,2.4729]
["bitfinex","ETHUSD",1726468543521,4.89896,2299.4,2299.0,2.46]
["bitfinex","ETHUSD",1726468543759,1.8034922,2299.3,2299.0,2.46]
["bitfinex","ETHUSD",1726468544263,0.55,2299.2,2299.0,2.46]
["bitfinex","ETHUSD",1726468545628,4.89934,2299.2,2299.0,2.46]
["bitfinex","ETHUSD",1726468545824,0.55,2299.2,2299.0,2.46]
["bitfinex","ETHUSD",1726468546059,1.8034922,2299.1,2298.8,2.4214]
["bitfinex","ETHUSD",1726468546235,1.8034922,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468546453,1.8034922,2298.9,2298.6,3.71406143]
["bitfinex","ETHUSD",1726468547176,6.1534222,2298.9,2298.6,3.71406143]
["bitfinex","ETHUSD",1726468547329,6.1534222,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468547966,10.5034822,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468548355,6.1534222,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468555182,10.5034322,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468555342,6.1534222,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468556985,6.1534222,2298.9,2298.6,3.21622343]
["bitfinex","ETHUSD",1726468556986,4.34993,2298.9,2298.6,3.21622343]
["bitfinex","ETHUSD",1726468557348,4.34982,2299.0,2298.6,3.21622343]
["bitfinex","ETHUSD",1726468557539,3.55,2298.9,2298.6,3.21622343]
["bitfinex","ETHUSD",1726468557737,3.55,2298.9,2298.7,0.75667834]
["bitfinex","ETHUSD",1726468557937,4.8999,2298.9,2298.7,0.75667834]
["bitfinex","ETHUSD",1726468560367,4.8999,2298.9,2298.6,3.21622343]
["bitfinex","ETHUSD",1726468560575,9.2499,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468560749,4.8999,2298.9,2298.6,2.4214]
["bitfinex","ETHUSD",1726468562395,4.35018,2298.8,2298.6,2.4214]
["bitfinex","ETHUSD",1726468562592,4.35018,2298.8,2298.4,3.66327426]
["bitfinex","ETHUSD",1726468562885,6.1537722,2298.7,2298.4,4.95978297]
["bitfinex","ETHUSD",1726468563088,6.1537722,2298.7,2298.4,3.66327426]
["bitfinex","ETHUSD",1726468563585,0.55,2298.6,2298.4,3.66327426]
["bitfinex","ETHUSD",1726468564196,3.55,2298.6,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468565046,7.90047,2298.6,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468565549,3.0,2298.6,2298.5,2.2771]
["bitfinex","ETHUSD",1726468565960,0.55,2298.8,2298.5,2.2771]
["bitfinex","ETHUSD",1726468566166,4.34986,2299.0,2298.5,6.71417827]
["bitfinex","ETHUSD",1726468566381,4.34986,2299.0,2298.6,0.86092]
["bitfinex","ETHUSD",1726468566382,0.55,2298.9,2298.6,0.86092]
["bitfinex","ETHUSD",1726468566685,4.8999,2298.9,2298.6,0.86092]
["bitfinex","ETHUSD",1726468567069,4.8999,2298.9,2298.7,0.75750983]
["bitfinex","ETHUSD",1726468567284,4.8999,2298.9,2298.8,2.4462]
["bitfinex","ETHUSD",1726468567285,7.8999,2298.9,2298.8,2.4462]
["bitfinex","ETHUSD",1726468568681,7.8999,2298.9,2298.7,0.75750983]
["bitfinex","ETHUSD",1726468569095,9.7033922,2298.9,2298.6,0.86092]
["bitfinex","ETHUSD",1726468569301,4.3501,2298.8,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468569489,4.3501,2298.8,2298.5,0.78660671]
["bitfinex","ETHUSD",1726468570862,4.35032,2298.7,2298.5,0.78660671]
["bitfinex","ETHUSD",1726468571087,4.3501,2298.8,2298.5,0.78660671]
["bitfinex","ETHUSD",1726468571809,8.70029,2298.8,2298.5,0.78660671]
["bitfinex","ETHUSD",1726468572101,8.70029,2298.8,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468572102,6.7038122,2298.7,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468572665,4.35047,2298.6,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468572860,2.3534922,2298.7,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468572861,6.1541522,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468573567,1.8034922,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468575208,16.63207649,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468575805,16.5233122,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468576019,20.8739722,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468576164,23.39639942,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468577982,25.5029451,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468581826,12.25132,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468583246,16.16135788,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468591162,18.45115788,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468595076,22.80181788,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468601577,27.15247788,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468601766,25.51706567,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468601963,27.76247168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468603229,23.41181168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468603517,27.76247168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468603883,23.41181168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468605116,27.76247168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468605295,23.41181168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468605496,27.76247168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468608137,23.41181168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468608555,27.76247168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468610320,23.41181168,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468611729,18.40676389,2298.5,2298.4,3.67177426]
["bitfinex","ETHUSD",1726468611929,18.40676389,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468612846,20.80836389,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468615452,18.40676389,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468615621,16.60198,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468615824,18.40676389,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468616160,13.50610389,2298.5,2298.4,1.53830797]
["bitfinex","ETHUSD",1726468616462,8.70132,2298.5,2298.4,3.97210797]
["bitfinex","ETHUSD",1726468617749,9.25132,2298.5,2298.4,3.97210797]
["bitfinex","ETHUSD",1726468617921,12.25132,2298.5,2298.4,3.97210797]
["bitfinex","ETHUSD",1726468621209,12.25132,2298.5,2298.4,3.60987426]
["bitfinex","ETHUSD",1726468624375,12.25132,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468626182,12.25132,2298.5,2298.4,3.51777426]
["bitfinex","ETHUSD",1726468627467,7.35066,2298.5,2298.4,3.51777426]
["bitfinex","ETHUSD",1726468627641,3.0,2298.6,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468627835,3.0,2298.6,2298.5,2.40802291]
["bitfinex","ETHUSD",1726468628036,3.0,2298.6,2298.5,2.3215]
["bitfinex","ETHUSD",1726468628236,4.35038,2298.7,2298.5,2.3215]
["bitfinex","ETHUSD",1726468628533,4.35047,2298.6,2298.5,2.3215]
["bitfinex","ETHUSD",1726468630570,4.35021,2298.8,2298.5,2.3215]
["bitfinex","ETHUSD",1726468630794,4.34942,2299.2,2298.7,2.3865]
["bitfinex","ETHUSD",1726468631085,4.3498,2299.0,2298.9,2.3192]
["bitfinex","ETHUSD",1726468637866,8.69961,2299.0,2298.9,2.3192]
["bitfinex","ETHUSD",1726468642619,4.3498,2299.0,2298.9,2.3192]
["bitfinex","ETHUSD",1726468643483,8.69961,2299.0,2298.9,2.3192]
["bitfinex","ETHUSD",1726468643890,4.34999,2298.9,2298.7,2.2834]
["bitfinex","ETHUSD",1726468647325,4.34999,2298.9,2298.7,2.55536483]
["bitfinex","ETHUSD",1726468648365,4.3498,2299.0,2298.7,2.55536483]
["bitfinex","ETHUSD",1726468648836,8.69962,2299.0,2298.7,2.55536483]
["bitfinex","ETHUSD",1726468649329,4.3498,2299.0,2298.7,2.55536483]
["bitfinex","ETHUSD",1726468649530,8.69967,2299.0,2298.7,2.55536483]
["bitfinex","ETHUSD",1726468649757,4.3498,2299.0,2298.9,2.2542]
["bitfinex","ETHUSD",1726468650825,4.34689377,2299.0,2298.9,2.2542]
["bitfinex","ETHUSD",1726468651834,8.69678377,2299.0,2298.9,2.2542]
["bitfinex","ETHUSD",1726468652078,4.34996,2298.9,2298.7,2.2627]
["bitfinex","ETHUSD",1726468653868,7.34955,2299.1,2298.7,2.52394574]
["bitfinex","ETHUSD",1726468654072,7.34955,2299.1,2298.8,2.42088028]
["bitfinex","ETHUSD",1726468654883,4.34981,2299.0,2298.8,2.42088028]
["bitfinex","ETHUSD",1726468655064,4.34981,2299.0,2298.8,2.63758835]
["bitfinex","ETHUSD",1726468656546,8.69963,2299.0,2298.8,2.63758835]
["bitfinex","ETHUSD",1726468656732,4.34981,2299.0,2298.8,2.3344]
["bitfinex","ETHUSD",1726468661079,7.34954,2299.1,2298.8,2.3344]
["bitfinex","ETHUSD",1726468661505,3.0,2299.1,2298.8,2.3344]
["bitfinex","ETHUSD",1726468661712,4.34922,2299.3,2299.0,2.2567]
["bitfinex","ETHUSD",1726468661713,3.0,2299.2,2299.0,2.2567]
["bitfinex","ETHUSD",1726468661863,3.0,2299.2,2299.0,2.34315663]
["bitfinex","ETHUSD",1726468662258,4.34898,2299.4,2299.0,2.34315663]
["bitfinex","ETHUSD",1726468662565,4.34886,2299.5,2299.2,2.4763]
["bitfinex","ETHUSD",1726468662753,4.34886,2299.5,2299.2,2.56273882]
["bitfinex","ETHUSD",1726468663383,4.34904,2299.4,2299.2,2.56273882]
["bitfinex","ETHUSD",1726468663754,7.34914,2299.3,2299.1,2.5495453]
["bitfinex","ETHUSD",1726468663959,7.34914,2299.3,2299.1,2.4631]
["bitfinex","ETHUSD",1726468664194,7.34914,2299.3,2299.1,3.17035446]
["bitfinex","ETHUSD",1726468667523,4.34933,2299.2,2299.1,3.17035446]
["bitfinex","ETHUSD",1726468667664,4.34933,2299.2,2299.1,2.4631]
["bitfinex","ETHUSD",1726468668395,4.34933,2299.2,2298.9,0.25956457]
["bitfinex","ETHUSD",1726468668714,4.34933,2299.2,2298.9,2.74676457]
["bitfinex","ETHUSD",1726468668862,6.15220246,2299.3,2298.9,2.74676457]
["bitfinex","ETHUSD",1726468669061,10.50145246,2299.3,2298.9,2.83322016]
["bitfinex","ETHUSD",1726468669883,10.50145246,2299.3,2298.9,2.74676457]
["bitfinex","ETHUSD",1726468670279,10.50148246,2299.3,2298.9,2.83322019]
["bitfinex","ETHUSD",1726468670487,4.34943,2299.2,2298.9,2.83322019]
["bitfinex","ETHUSD",1726468670665,4.34943,2299.2,2298.9,2.74676457]
["bitfinex","ETHUSD",1726468671369,4.34943,2299.2,2299.0,0.71832959]
["bitfinex","ETHUSD",1726468672609,4.34943,2299.2,2298.9,2.74676457]
["bitfinex","ETHUSD",1726468675222,4.34964,2299.1,2298.9,2.4872]
["bitfinex","ETHUSD",1726468679533,8.69926,2299.1,2298.6,4.35038]
["bitfinex","ETHUSD",1726468679742,4.34962,2299.1,2298.7,7.154108]
["bitfinex","ETHUSD",1726468680342,4.34962,2299.1,2298.8,2.3688]
["bitfinex","ETHUSD",1726468681737,4.34927,2299.3,2298.8,6.80525462]
["bitfinex","ETHUSD",1726468682048,4.34938,2299.2,2298.9,1.15905626]
["bitfinex","ETHUSD",1726468682250,4.34938,2299.2,2298.8,6.71878]
["bitfinex","ETHUSD",1726468682401,4.34938,2299.2,2298.8,6.80524157]
["bitfinex","ETHUSD",1726468682716,4.34938,2299.2,2298.9,1.15905496]
["bitfinex","ETHUSD",1726468683610,8.69858,2299.3,2298.9,1.15905496]
["bitfinex","ETHUSD",1726468683945,4.34926,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468684301,4.34924,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468684804,8.69852,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468685544,4.34924,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468685802,8.69851,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468685960,4.34924,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468686550,8.69853,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468687009,8.69849,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468687209,4.34924,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468688010,8.69851,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468688264,4.34924,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468688640,8.69851,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468689046,4.34924,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468693771,7.89898,2299.4,2299.1,2.3448]
["bitfinex","ETHUSD",1726468694974,4.34916,2299.3,2299.1,2.3448]
["bitfinex","ETHUSD",1726468696374,7.89898,2299.4,2299.1,2.3448]
["bitfinex","ETHUSD",1726468696589,3.0,2299.4,2299.2,0.08645092]
["bitfinex","ETHUSD",1726468697543,3.0,2299.5,2299.2,0.08645092]
["bitfinex","ETHUSD",1726468697749,2.299,2299.7,2299.4,2.2925]
["bitfinex","ETHUSD",1726468697750,3.0,2299.7,2299.4,2.2925]
["bitfinex","ETHUSD",1726468698058,3.0,2299.7,2299.5,0.75055186]
["bitfinex","ETHUSD",1726468698253,4.34796,2300.0,2299.5,5.09919186]
["bitfinex","ETHUSD",1726468698449,4.34795,2300.0,2299.5,5.09919186]
["bitfinex","ETHUSD",1726468698655,4.34803,2299.9,2299.5,5.09919186]
["bitfinex","ETHUSD",1726468699390,8.55153031,2300.0,2299.6,2.3868]
["bitfinex","ETHUSD",1726468699944,3.0,2299.9,2299.6,2.3868]
["bitfinex","ETHUSD",1726468700586,3.0,2299.9,2299.4,2.3174]
["bitfinex","ETHUSD",1726468700587,0.55,2299.8,2299.4,2.3174]
["bitfinex","ETHUSD",1726468700824,1.80304246,2299.5,2299.2,2.4152]
["bitfinex","ETHUSD",1726468701400,6.15182246,2299.5,2299.2,2.4152]
["bitfinex","ETHUSD",1726468701553,4.34866,2299.6,2299.2,2.4152]
["bitfinex","ETHUSD",1726468701747,4.34866,2299.6,2299.2,6.76448]
["bitfinex","ETHUSD",1726468701949,11.81728,2300.3,2299.4,6.76812]
["bitfinex","ETHUSD",1726468701950,4.34803,2299.9,2299.4,6.76812]
["bitfinex","ETHUSD",1726468702276,2.2934,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1726468702277,4.348,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726468702457,4.348,2300.0,2299.7,2.50567903]
["bitfinex","ETHUSD",1726468702852,4.34793,2300.0,2299.7,2.50567903]
["bitfinex","ETHUSD",1726468703590,4.34793,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468703767,4.34791,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468704199,8.69582,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468704495,4.34791,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468705078,8.69582,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468705280,4.34791,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468709527,8.69585,2300.0,2299.7,2.4193]
["bitfinex","ETHUSD",1726468709881,4.34817,2299.9,2299.4,5.28229298]
["bitfinex","ETHUSD",1726468710085,4.34817,2299.9,2299.5,2.2712]
["bitfinex","ETHUSD",1726468710311,4.34817,2299.9,2299.5,3.2343283]
["bitfinex","ETHUSD",1726468710514,6.15172246,2299.6,2299.3,2.3252]
["bitfinex","ETHUSD",1726468710726,6.15172246,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1726468710727,1.80304246,2299.4,2299.0,4.3496]
["bitfinex","ETHUSD",1726468711026,4.34883,2299.5,2299.0,4.3496]
["bitfinex","ETHUSD",1726468711027,4.34883,2299.5,2299.1,2.4379]
["bitfinex","ETHUSD",1726468712511,6.15171246,2299.6,2299.1,6.87383485]
["bitfinex","ETHUSD",1726468712792,4.34867,2299.6,2299.1,6.87383485]
["bitfinex","ETHUSD",1726468713608,4.34887,2299.5,2299.1,2.52433485]
["bitfinex","ETHUSD",1726468715414,4.34887,2299.5,2299.1,3.73370483]
["bitfinex","ETHUSD",1726468719312,4.34887,2299.5,2299.1,2.4379]
["bitfinex","ETHUSD",1726468719530,4.34911,2299.4,2299.1,2.4379]
["bitfinex","ETHUSD",1726468720036,4.34906,2299.4,2299.1,2.4379]
["bitfinex","ETHUSD",1726468720217,4.34905,2299.4,2299.1,2.4379]
["bitfinex","ETHUSD",1726468722421,4.34915,2299.3,2299.1,2.4379]
["bitfinex","ETHUSD",1726468722587,4.34905,2299.4,2299.1,2.4379]
["bitfinex","ETHUSD",1726468723248,4.34944,2299.2,2298.7,18.996028]
["bitfinex","ETHUSD",1726468723447,4.34944,2299.2,2298.7,11.596038]
["bitfinex","ETHUSD",1726468723737,4.34944,2299.2,2298.8,1.1596038]
["bitfinex","ETHUSD",1726468724436,4.34944,2299.2,2298.8,5.5096438]
["bitfinex","ETHUSD",1726468724644,4.34944,2299.2,2298.9,2.4463]
["bitfinex","ETHUSD",1726468727995,4.34943,2299.2,2298.9,2.4463]
["bitfinex","ETHUSD",1726468730745,8.69889,2299.2,2298.9,2.4463]
["bitfinex","ETHUSD",1726468731051,8.69886,2299.2,2298.9,2.4463]
["bitfinex","ETHUSD",1726468731242,4.34953,2299.1,2298.9,2.4463]
["bitfinex","ETHUSD",1726468733459,6.15217246,2299.4,2298.9,3.28540518]
["bitfinex","ETHUSD",1726468733460,4.34935,2299.2,2298.9,3.28540518]
["bitfinex","ETHUSD",1726468734013,8.69879,2299.2,2298.9,3.28540518]
["bitfinex","ETHUSD",1726468734237,4.34935,2299.2,2298.9,3.28540518]
["bitfinex","ETHUSD",1726468734461,4.34913,2299.4,2299.0,2.76590379]
["bitfinex","ETHUSD",1726468736026,4.34916,2299.3,2299.0,2.76590379]
["bitfinex","ETHUSD",1726468738961,3.0,2299.4,2299.0,4.76456379]
["bitfinex","ETHUSD",1726468739160,3.0,2299.4,2299.2,2.4262]
["bitfinex","ETHUSD",1726468739328,4.34877,2299.5,2299.2,2.4262]
["bitfinex","ETHUSD",1726468739862,4.34877,2299.5,2299.2,2.51262347]
["bitfinex","ETHUSD",1726468741070,4.34877,2299.5,2299.2,2.51262358]
["bitfinex","ETHUSD",1726468741220,4.34865,2299.6,2299.4,2.3192]
["bitfinex","ETHUSD",1726468741419,4.34877,2299.5,2299.4,2.3192]
["bitfinex","ETHUSD",1726468749717,4.34877,2299.5,2299.1,2.2842]
["bitfinex","ETHUSD",1726468749718,4.34916,2299.3,2299.1,2.2842]
["bitfinex","ETHUSD",1726468750253,4.34916,2299.3,2299.1,2.95624143]
["bitfinex","ETHUSD",1726468751002,4.34897,2299.4,2299.1,2.95624143]
["bitfinex","ETHUSD",1726468751157,4.34897,2299.4,2299.1,2.2842]
["bitfinex","ETHUSD",1726468753301,4.34879,2299.5,2299.2,0.08644225]
["bitfinex","ETHUSD",1726468753454,4.34879,2299.5,2299.3,2.3085]
["bitfinex","ETHUSD",1726468758303,4.34906,2299.4,2299.1,2.4769]
["bitfinex","ETHUSD",1726468759770,4.34916,2299.3,2299.1,2.4769]
["bitfinex","ETHUSD",1726468761794,8.69845,2299.3,2298.9,0.08645359]
["bitfinex","ETHUSD",1726468762107,4.34916,2299.3,2298.9,1.94981651]
["bitfinex","ETHUSD",1726468764406,4.34916,2299.3,2298.9,6.38617054]
["bitfinex","ETHUSD",1726468764768,4.34916,2299.3,2299.0,2.4242]
["bitfinex","ETHUSD",1726468768700,7.34898,2299.4,2299.0,2.51065448]
["bitfinex","ETHUSD",1726468768904,7.34898,2299.4,2299.0,3.38304613]
["bitfinex","ETHUSD",1726468770668,7.34898,2299.4,2299.0,7.73275613]
["bitfinex","ETHUSD",1726468770875,7.34898,2299.4,2299.0,3.38304613]
["bitfinex","ETHUSD",1726468776601,7.32898,2299.4,2299.0,3.38304613]
["bitfinex","ETHUSD",1726468776801,7.32898,2299.4,2299.0,2.51065448]
["bitfinex","ETHUSD",1726468780053,4.27974246,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1726468780054,4.34861,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1726468780228,3.0,2299.7,2299.3,6.76861371]
["bitfinex","ETHUSD",1726468780569,5.4615,2299.9,2299.3,6.76861371]
["bitfinex","ETHUSD",1726468780570,4.34819,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726468780864,4.34819,2299.9,2299.6,0.08639933]
["bitfinex","ETHUSD",1726468781019,8.69638,2299.9,2299.5,1.1981397]
["bitfinex","ETHUSD",1726468781437,4.34819,2299.9,2299.5,5.5468597]
["bitfinex","ETHUSD",1726468781630,4.34819,2299.9,2299.5,1.1981397]
["bitfinex","ETHUSD",1726468782243,4.3481,2299.9,2299.5,1.1981397]
["bitfinex","ETHUSD",1726468783353,4.3481,2299.9,2299.6,0.78801897]
["bitfinex","ETHUSD",1726468784661,4.34784,2300.0,2299.6,0.78801897]
["bitfinex","ETHUSD",1726468784859,3.0,2299.9,2299.6,0.78801897]
["bitfinex","ETHUSD",1726468790562,7.34802,2299.9,2299.6,0.78801897]
["bitfinex","ETHUSD",1726468790766,7.34802,2299.9,2299.4,6.68205]
["bitfinex","ETHUSD",1726468790767,4.34828,2299.8,2299.4,6.68205]
["bitfinex","ETHUSD",1726468795083,8.6966,2299.8,2299.3,4.34913]
["bitfinex","ETHUSD",1726468795251,4.34828,2299.8,2299.3,6.194475]
["bitfinex","ETHUSD",1726468797365,4.3484,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1726468797571,4.3484,2299.7,2299.2,2.3551]
["bitfinex","ETHUSD",1726468797572,6.69771,2299.6,2299.2,2.3551]
["bitfinex","ETHUSD",1726468797737,2.349,2299.6,2299.2,6.70443]
["bitfinex","ETHUSD",1726468798074,6.6976,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1726468800032,6.6976,2299.6,2299.2,4.43576344]
["bitfinex","ETHUSD",1726468800238,6.6976,2299.6,2299.2,6.33634585]
["bitfinex","ETHUSD",1726468801065,4.34887,2299.5,2299.1,7.4]
["bitfinex","ETHUSD",1726468801264,4.34887,2299.5,2299.1,7.48643586]
["bitfinex","ETHUSD",1726468801477,4.34887,2299.5,2299.1,7.4]
["bitfinex","ETHUSD",1726468801675,4.34887,2299.5,2299.1,7.48643586]
["bitfinex","ETHUSD",1726468802043,4.34887,2299.5,2299.0,11.13972]
["bitfinex","ETHUSD",1726468802365,4.34887,2299.5,2299.0,8.08437625]
["bitfinex","ETHUSD",1726468802546,4.34896,2299.4,2299.0,6.7901]
["bitfinex","ETHUSD",1726468803285,6.71386,2299.4,2299.0,2.4405]
["bitfinex","ETHUSD",1726468803455,4.34924,2299.3,2298.8,6.83623]
["bitfinex","ETHUSD",1726468803640,4.34934,2299.2,2298.8,8.2826354]
["bitfinex","ETHUSD",1726468804044,4.34934,2299.2,2298.8,3.9327054]
["bitfinex","ETHUSD",1726468804261,8.69877,2299.2,2298.8,3.9327054]
["bitfinex","ETHUSD",1726468804794,4.34934,2299.2,2298.8,3.9327054]
["bitfinex","ETHUSD",1726468806387,4.34934,2299.2,2298.8,8.2827754]
["bitfinex","ETHUSD",1726468807189,11.06311,2299.4,2298.8,8.2827754]
["bitfinex","ETHUSD",1726468807340,7.34925,2299.3,2298.9,2.00330454]
["bitfinex","ETHUSD",1726468807544,7.34925,2299.3,2298.8,8.2827854]
["bitfinex","ETHUSD",1726468808487,7.34925,2299.3,2298.8,6.83638]
["bitfinex","ETHUSD",1726468814795,7.34925,2299.3,2298.8,11.18638]
["bitfinex","ETHUSD",1726468818612,7.34925,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1726468818774,2.3822,2299.2,2298.9,4.34987]
["bitfinex","ETHUSD",1726468819410,2.3822,2299.2,2298.9,5.63130325]
["bitfinex","ETHUSD",1726468824077,2.3822,2299.2,2298.9,5.71777862]
["bitfinex","ETHUSD",1726468825092,2.3663,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726468825321,4.34791,2300.0,2299.5,8.69725]
["bitfinex","ETHUSD",1726468825505,6.69921,2300.0,2299.5,7.76850925]
["bitfinex","ETHUSD",1726468826034,4.34801,2299.9,2299.5,7.76850925]
["bitfinex","ETHUSD",1726468826316,4.34801,2299.9,2299.5,3.41992925]
["bitfinex","ETHUSD",1726468827027,2.3513,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1726468827329,6.84161,2300.2,2299.7,4.34836]
["bitfinex","ETHUSD",1726468827483,6.84161,2300.2,2299.7,4.4347404]
["bitfinex","ETHUSD",1726468828437,3.0,2300.1,2299.8,2.4884]
["bitfinex","ETHUSD",1726468828781,3.0,2300.1,2299.7,0.0863804]
["bitfinex","ETHUSD",1726468828999,3.0,2300.1,2299.6,11.98208865]
["bitfinex","ETHUSD",1726468829426,3.0,2300.1,2299.6,7.63360865]
["bitfinex","ETHUSD",1726468829931,3.0,2300.1,2299.6,11.89570801]
["bitfinex","ETHUSD",1726468830424,3.0,2300.1,2299.6,7.54722801]
["bitfinex","ETHUSD",1726468830624,3.0,2300.1,2299.6,11.89571801]
["bitfinex","ETHUSD",1726468830833,3.0,2300.1,2299.6,7.54722801]
["bitfinex","ETHUSD",1726468831044,4.34784,2300.0,2299.6,7.54722801]
["bitfinex","ETHUSD",1726468831189,2.4002,2299.9,2299.5,4.34871]
["bitfinex","ETHUSD",1726468833715,2.4002,2299.9,2299.5,4.43510853]
["bitfinex","ETHUSD",1726468835919,2.4002,2299.9,2299.5,4.34871]
["bitfinex","ETHUSD",1726468836156,6.74835,2299.9,2299.4,6.63163]
["bitfinex","ETHUSD",1726468836713,6.74835,2299.9,2299.4,10.98048]
["bitfinex","ETHUSD",1726468836916,6.74835,2299.9,2299.4,6.63163]
["bitfinex","ETHUSD",1726468837122,4.3482,2299.8,2299.4,6.63163]
["bitfinex","ETHUSD",1726468837293,10.49958246,2299.8,2299.4,2.2828]
["bitfinex","ETHUSD",1726468837492,6.15124246,2299.8,2299.3,4.34911]
["bitfinex","ETHUSD",1726468837693,6.15124246,2299.8,2299.3,6.187901]
["bitfinex","ETHUSD",1726468839419,8.69649,2299.8,2299.3,6.187901]
["bitfinex","ETHUSD",1726468839731,4.3482,2299.8,2299.3,6.187901]
["bitfinex","ETHUSD",1726468840731,4.34841,2299.7,2299.3,1.838791]
["bitfinex","ETHUSD",1726468841100,4.34841,2299.7,2299.3,6.187931]
["bitfinex","ETHUSD",1726468842042,2.4932,2299.6,2299.3,6.187931]
["bitfinex","ETHUSD",1726468842208,6.84191,2299.6,2299.2,2.2896]
["bitfinex","ETHUSD",1726468842430,2.4932,2299.6,2299.2,6.63885]
["bitfinex","ETHUSD",1726468844056,6.84181,2299.6,2299.2,6.63885]
["bitfinex","ETHUSD",1726468846268,2.4932,2299.6,2299.2,6.63885]
["bitfinex","ETHUSD",1726468846559,2.4932,2299.6,2299.2,7.737672]
["bitfinex","ETHUSD",1726468850055,2.2785,2299.8,2299.3,1.88949031]
["bitfinex","ETHUSD",1726468850284,2.2785,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726468851042,5.2785,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726468851985,2.2785,2299.8,2299.5,6.69945]
["bitfinex","ETHUSD",1726468852843,7.34785,2300.0,2299.6,4.34857]
["bitfinex","ETHUSD",1726468852844,5.3309,2300.0,2299.6,4.34857]
["bitfinex","ETHUSD",1726468853089,5.3309,2300.2,2299.8,6.82972]
["bitfinex","ETHUSD",1726468853298,9.67837,2300.2,2299.8,6.82972]
["bitfinex","ETHUSD",1726468853581,9.67837,2300.2,2299.8,2.4816]
["bitfinex","ETHUSD",1726468854239,9.67837,2300.2,2299.7,4.43465328]
["bitfinex","ETHUSD",1726468854542,4.34765,2300.1,2299.7,4.34827]
["bitfinex","ETHUSD",1726468854768,3.0,2300.0,2299.7,4.34827]
["bitfinex","ETHUSD",1726468857784,3.0,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726468857973,2.4721,2299.9,2299.5,8.69728]
["bitfinex","ETHUSD",1726468858282,2.4721,2299.9,2299.5,9.808548]
["bitfinex","ETHUSD",1726468859100,2.4721,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1726468866897,2.4721,2299.9,2299.5,5.460038]
["bitfinex","ETHUSD",1726468867098,6.82024,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1726468867300,6.82024,2299.9,2299.4,6.76453]
["bitfinex","ETHUSD",1726468867600,4.3482,2299.8,2299.3,6.84713]
["bitfinex","ETHUSD",1726468867801,2.4761,2299.7,2299.3,6.84713]
["bitfinex","ETHUSD",1726468867996,6.82455,2299.7,2299.3,4.34903]
["bitfinex","ETHUSD",1726468868204,6.82455,2299.7,2299.2,5.448132]
["bitfinex","ETHUSD",1726468868615,5.00730374,2299.6,2299.1,6.71054]
["bitfinex","ETHUSD",1726468868948,2.4128,2299.5,2299.1,6.71054]
["bitfinex","ETHUSD",1726468869322,2.4128,2299.5,2299.1,11.05996]
["bitfinex","ETHUSD",1726468869833,2.4128,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1726468870243,9.91097071,2299.5,2298.9,6.84417]
["bitfinex","ETHUSD",1726468870535,6.60398,2299.3,2298.7,6.84458]
["bitfinex","ETHUSD",1726468870734,6.60386,2299.3,2298.8,4.34995]
["bitfinex","ETHUSD",1726468871526,4.34934,2299.2,2298.7,3.35916225]
["bitfinex","ETHUSD",1726468871707,2.4252,2299.0,2298.5,6.71398]
["bitfinex","ETHUSD",1726468871909,6.77493,2299.0,2298.5,6.71404]
["bitfinex","ETHUSD",1726468872095,11.12477,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726468872297,6.77493,2299.0,2298.4,5.52690426]
["bitfinex","ETHUSD",1726468872533,6.77493,2299.0,2298.4,6.93529321]
["bitfinex","ETHUSD",1726468873042,2.4043,2298.7,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468879763,2.4043,2298.7,2298.4,5.52689426]
["bitfinex","ETHUSD",1726468880819,2.4043,2298.7,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468881219,2.4043,2298.7,2298.5,2.80540695]
["bitfinex","ETHUSD",1726468881405,2.4043,2298.7,2298.4,2.08681916]
["bitfinex","ETHUSD",1726468881605,2.4043,2298.7,2298.5,2.80533338]
["bitfinex","ETHUSD",1726468881921,2.4043,2298.7,2298.4,2.08681916]
["bitfinex","ETHUSD",1726468882126,2.4043,2298.7,2298.5,2.80530598]
["bitfinex","ETHUSD",1726468882414,2.4043,2298.7,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468882415,4.35066,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468882621,2.3263,2298.5,2298.4,3.98134326]
["bitfinex","ETHUSD",1726468883486,2.3263,2298.5,2298.4,2.29818186]
["bitfinex","ETHUSD",1726468884915,2.3263,2298.5,2298.4,3.98091943]
["bitfinex","ETHUSD",1726468885922,6.67696,2298.5,2298.4,3.98091943]
["bitfinex","ETHUSD",1726468886276,2.3263,2298.5,2298.4,3.98091943]
["bitfinex","ETHUSD",1726468886821,6.67696,2298.5,2298.4,3.98091943]
["bitfinex","ETHUSD",1726468887326,6.67696,2298.5,2298.4,2.29818186]
["bitfinex","ETHUSD",1726468888091,7.22696,2298.5,2298.4,2.29818186]
["bitfinex","ETHUSD",1726468891492,7.22696,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468895554,2.8763,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468897413,7.22696,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468900430,7.22696,2298.5,2298.4,2.29822332]
["bitfinex","ETHUSD",1726468902238,2.8763,2298.5,2298.4,2.29822332]
["bitfinex","ETHUSD",1726468902417,2.8763,2298.5,2298.4,3.98265326]
["bitfinex","ETHUSD",1726468903052,7.22696,2298.5,2298.4,3.98265326]
["bitfinex","ETHUSD",1726468903446,7.22696,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468903650,7.22696,2298.5,2298.4,3.98442654]
["bitfinex","ETHUSD",1726468905559,7.22696,2298.5,2298.4,4.89517144]
["bitfinex","ETHUSD",1726468908365,7.22696,2298.5,2298.4,4.89149056]
["bitfinex","ETHUSD",1726468908673,7.22696,2298.5,2298.4,7.59238366]
["bitfinex","ETHUSD",1726468916578,11.57762,2298.5,2298.4,7.59238366]
["bitfinex","ETHUSD",1726468917581,11.57762,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468917984,15.91568625,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468923380,17.71872871,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468925150,15.91568625,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468925352,14.57762,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468927054,12.25132,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468937776,14.64202,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468946501,18.99268,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468946706,21.07225225,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468958059,22.87529471,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468990487,27.22595471,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726468999961,22.87529471,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726469004676,27.22595471,2298.5,2298.4,1.17607426]
["bitfinex","ETHUSD",1726469005202,27.22595471,2298.5,2298.4,0.65258443]
["bitfinex","ETHUSD",1726469006114,17.4034,2298.4,2298.3,0.0381628]
["bitfinex","ETHUSD",1726469006268,17.4034,2298.4,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469006269,9.70521246,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469006470,14.05738246,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469006781,14.05738246,2297.7,2297.6,2.3041628]
["bitfinex","ETHUSD",1726469026231,14.05738246,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469027321,15.97417758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469030217,20.32634758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469031202,15.97417758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469031404,20.32634758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469032536,22.70504758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469033433,27.05721758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469034342,22.70504758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469038344,27.05721758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469038542,22.70504758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469040549,27.05721758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469040913,22.70504758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469041349,27.05721758,2297.7,2297.6,0.0381628]
["bitfinex","ETHUSD",1726469048883,27.05721758,2297.7,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469048884,16.60993,2297.1,2297.0,2.4039628]
["bitfinex","ETHUSD",1726469049033,18.41297246,2297.1,2297.0,2.4039628]
["bitfinex","ETHUSD",1726469049382,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469049531,0.55,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469049730,4.90331,2297.1,2297.0,2.70749908]
["bitfinex","ETHUSD",1726469050454,4.90331,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469055395,7.90331,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469056706,3.55,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469057060,7.90331,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469058862,12.25662,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469061715,1.80304246,2297.3,2297.0,2.70749908]
["bitfinex","ETHUSD",1726469061716,3.0,2297.2,2297.0,2.70749908]
["bitfinex","ETHUSD",1726469062326,4.35331,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469063152,4.90331,2297.1,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469064210,3.0,2297.2,2297.0,2.4613628]
["bitfinex","ETHUSD",1726469072938,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469073110,12.55662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469077023,7.35331,2297.1,2297.0,2.4956628]
["bitfinex","ETHUSD",1726469077227,4.35331,2297.1,2297.0,2.4956628]
["bitfinex","ETHUSD",1726469078514,4.90331,2297.1,2297.0,2.4956628]
["bitfinex","ETHUSD",1726469086873,5.01214591,2297.1,2297.0,2.4956628]
["bitfinex","ETHUSD",1726469087228,5.01214591,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469089452,4.90331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469089771,7.35312,2297.2,2297.1,2.2689]
["bitfinex","ETHUSD",1726469089936,8.70566,2297.4,2297.1,2.2689]
["bitfinex","ETHUSD",1726469090136,8.70566,2297.4,2297.1,2.93497128]
["bitfinex","ETHUSD",1726469090472,4.35293,2297.3,2297.1,2.93497128]
["bitfinex","ETHUSD",1726469090972,4.35293,2297.3,2297.2,2.3204]
["bitfinex","ETHUSD",1726469091344,3.0,2297.6,2297.2,2.3204]
["bitfinex","ETHUSD",1726469091345,4.3526,2297.5,2297.2,2.3204]
["bitfinex","ETHUSD",1726469091542,4.3526,2297.5,2297.2,3.49352141]
["bitfinex","ETHUSD",1726469094565,4.35275,2297.4,2297.2,3.49352141]
["bitfinex","ETHUSD",1726469094771,4.35275,2297.4,2297.2,2.3204]
["bitfinex","ETHUSD",1726469098267,6.70595246,2297.4,2297.2,2.3204]
["bitfinex","ETHUSD",1726469098644,4.90291,2297.4,2297.2,2.3204]
["bitfinex","ETHUSD",1726469099279,9.25579,2297.4,2297.2,2.3204]
["bitfinex","ETHUSD",1726469100978,4.35293,2297.3,2297.2,2.3204]
["bitfinex","ETHUSD",1726469105192,4.35315,2297.2,2297.0,2.3763628]
["bitfinex","ETHUSD",1726469105365,4.35331,2297.1,2297.0,2.3763628]
["bitfinex","ETHUSD",1726469105544,4.35331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469105545,9.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469105751,10.68655435,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469107594,15.99415435,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469108051,20.34746435,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469112998,4.35331,2297.2,2297.1,2.4344]
["bitfinex","ETHUSD",1726469113295,8.70662,2297.2,2297.1,2.4344]
["bitfinex","ETHUSD",1726469113656,8.70662,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469113894,4.35331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469114489,7.90331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469114855,0.55,2297.2,2297.0,0.28541908]
["bitfinex","ETHUSD",1726469115060,6.15586246,2297.4,2297.0,0.28541908]
["bitfinex","ETHUSD",1726469115061,4.90294,2297.3,2297.0,0.28541908]
["bitfinex","ETHUSD",1726469115400,4.90294,2297.3,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469115401,0.55,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469115566,4.90331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469115892,0.55,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469116095,4.90296,2297.3,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469116299,3.55,2297.3,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469116506,3.55,2297.3,2297.1,2.4087]
["bitfinex","ETHUSD",1726469116658,3.0,2297.3,2297.1,2.4087]
["bitfinex","ETHUSD",1726469116858,4.35264,2297.5,2297.1,3.08874628]
["bitfinex","ETHUSD",1726469117571,6.15553246,2297.6,2297.1,7.44202628]
["bitfinex","ETHUSD",1726469117793,6.15551246,2297.6,2297.1,3.08874628]
["bitfinex","ETHUSD",1726469118002,4.35269,2297.5,2297.1,3.08874628]
["bitfinex","ETHUSD",1726469118192,3.55,2297.4,2297.1,3.08874628]
["bitfinex","ETHUSD",1726469118969,4.90276,2297.4,2297.1,3.08874628]
["bitfinex","ETHUSD",1726469119174,4.90276,2297.4,2297.1,2.4087]
["bitfinex","ETHUSD",1726469120507,9.25559,2297.4,2297.1,2.4087]
["bitfinex","ETHUSD",1726469121296,0.55,2297.2,2297.1,2.4087]
["bitfinex","ETHUSD",1726469121501,4.90312,2297.2,2297.1,2.4087]
["bitfinex","ETHUSD",1726469121677,4.90312,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469122094,4.35297,2297.3,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469122274,3.55,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469122479,7.90327,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469122717,3.55,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469123076,4.90314,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469127015,9.25635,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469127175,6.128775,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469127371,4.90331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469128417,16.27708551,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469128573,7.90331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469129491,8.01215307,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469129645,14.1157208,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469129823,14.00687443,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469130446,20.25590065,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469134941,16.34427443,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469135153,20.25590065,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469137938,18.15057484,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469139163,22.50388484,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469139320,20.69758443,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469139650,18.15057484,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469141118,14.00687443,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469142619,7.35331,2297.1,2297.0,2.3007628]
["bitfinex","ETHUSD",1726469143738,11.70662,2297.1,2297.0,2.3007628]
["bitfinex","ETHUSD",1726469144067,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469144355,14.14373256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469148022,16.52313256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469148686,20.87644256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469154139,25.22975256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469155178,20.87644256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469155379,25.22975256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469157711,29.58306256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469157904,25.22975256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469158396,29.58306256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469159704,25.22975256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469160018,20.87644256,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469160195,14.86623041,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469161315,14.86623041,2297.1,2297.0,2.3192628]
["bitfinex","ETHUSD",1726469161316,10.51292041,2297.1,2297.0,2.3192628]
["bitfinex","ETHUSD",1726469162378,13.51292041,2297.1,2297.0,2.3192628]
["bitfinex","ETHUSD",1726469162581,14.06292041,2297.1,2297.0,2.3192628]
["bitfinex","ETHUSD",1726469162916,6.63196,2297.5,2297.0,2.55118908]
["bitfinex","ETHUSD",1726469162917,4.35256,2297.5,2297.0,2.55118908]
["bitfinex","ETHUSD",1726469163210,4.35256,2297.5,2297.2,2.494]
["bitfinex","ETHUSD",1726469163211,4.35305,2297.3,2297.2,2.494]
["bitfinex","ETHUSD",1726469163715,1.91512897,2297.3,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469163899,4.35318,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469164209,4.90318,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469164563,7.90318,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469165509,8.01201344,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469165978,12.25636,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469168342,12.25636,2297.2,2297.1,2.57000628]
["bitfinex","ETHUSD",1726469171239,7.90318,2297.2,2297.1,2.57000628]
["bitfinex","ETHUSD",1726469172845,12.2563,2297.2,2297.1,2.57000628]
["bitfinex","ETHUSD",1726469173146,12.25624,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469176586,7.90312,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469176879,3.0,2297.2,2297.1,2.3329]
["bitfinex","ETHUSD",1726469177082,4.35303,2297.3,2297.1,2.3329]
["bitfinex","ETHUSD",1726469177083,3.0,2297.3,2297.1,2.3329]
["bitfinex","ETHUSD",1726469177279,4.35275,2297.4,2297.2,0.23710628]
["bitfinex","ETHUSD",1726469177489,4.35275,2297.4,2297.3,2.4072]
["bitfinex","ETHUSD",1726469177694,4.35206,2297.8,2297.3,2.4072]
["bitfinex","ETHUSD",1726469177979,4.35206,2297.8,2297.5,2.4072]
["bitfinex","ETHUSD",1726469178189,4.35199,2297.8,2297.5,2.4072]
["bitfinex","ETHUSD",1726469179276,3.0,2297.7,2297.5,2.4072]
["bitfinex","ETHUSD",1726469179509,3.0,2297.7,2297.6,0.2734557]
["bitfinex","ETHUSD",1726469179667,0.55,2297.6,2297.5,2.4072]
["bitfinex","ETHUSD",1726469180978,4.90236,2297.6,2297.5,2.4072]
["bitfinex","ETHUSD",1726469186893,0.55,2297.6,2297.5,2.4072]
["bitfinex","ETHUSD",1726469187269,7.35212,2297.8,2297.5,2.4072]
["bitfinex","ETHUSD",1726469187474,0.55,2297.7,2297.6,2.4425]
["bitfinex","ETHUSD",1726469188483,0.55,2297.8,2297.6,2.4425]
["bitfinex","ETHUSD",1726469191327,4.35154,2298.1,2297.8,2.3555]
["bitfinex","ETHUSD",1726469191328,3.0,2298.0,2297.8,2.3555]
["bitfinex","ETHUSD",1726469191617,4.35095,2298.4,2298.0,2.3555]
["bitfinex","ETHUSD",1726469191826,4.35063,2298.6,2298.2,2.3555]
["bitfinex","ETHUSD",1726469192116,0.45515741,2298.7,2298.2,6.79320021]
["bitfinex","ETHUSD",1726469192117,4.3504,2298.7,2298.2,6.79320021]
["bitfinex","ETHUSD",1726469192285,4.3504,2298.7,2298.2,2.44206021]
["bitfinex","ETHUSD",1726469192608,4.3504,2298.7,2298.3,2.3555]
["bitfinex","ETHUSD",1726469192915,4.35031,2298.7,2298.4,2.4805]
["bitfinex","ETHUSD",1726469193140,4.35027,2298.8,2298.4,2.4805]
["bitfinex","ETHUSD",1726469193439,4.35032,2298.7,2298.4,2.4805]
["bitfinex","ETHUSD",1726469193646,4.35032,2298.7,2298.4,3.2402391]
["bitfinex","ETHUSD",1726469193819,3.0,2298.6,2298.4,3.2402391]
["bitfinex","ETHUSD",1726469194343,0.55,2298.5,2298.4,3.2402391]
["bitfinex","ETHUSD",1726469194843,0.55,2298.5,2298.4,2.4805]
["bitfinex","ETHUSD",1726469195604,4.34982,2299.0,2298.4,2.4805]
["bitfinex","ETHUSD",1726469195833,4.34982,2299.0,2298.5,2.52291114]
["bitfinex","ETHUSD",1726469195834,4.35003,2298.9,2298.5,2.52291114]
["bitfinex","ETHUSD",1726469196138,4.35003,2298.9,2298.6,0.68736311]
["bitfinex","ETHUSD",1726469196642,4.34982,2299.0,2298.6,0.68736311]
["bitfinex","ETHUSD",1726469197017,3.0,2298.9,2298.6,0.68736311]
["bitfinex","ETHUSD",1726469197428,7.34994,2298.9,2298.6,0.68736311]
["bitfinex","ETHUSD",1726469197632,7.34994,2298.9,2298.7,0.31237631]
["bitfinex","ETHUSD",1726469199309,4.90009,2298.8,2298.7,0.31237631]
["bitfinex","ETHUSD",1726469199503,0.55,2298.8,2298.5,2.4364]
["bitfinex","ETHUSD",1726469201510,4.9001,2298.8,2298.5,2.4364]
["bitfinex","ETHUSD",1726469204152,4.90047,2298.6,2298.3,2.3429]
["bitfinex","ETHUSD",1726469205308,9.25112,2298.6,2298.3,2.3429]
["bitfinex","ETHUSD",1726469205502,4.90047,2298.6,2298.3,2.3429]
["bitfinex","ETHUSD",1726469205768,4.90085,2298.4,2298.2,7.4]
["bitfinex","ETHUSD",1726469205962,4.35109,2298.3,2298.1,2.4628]
["bitfinex","ETHUSD",1726469206319,9.25186,2298.4,2298.1,2.4628]
["bitfinex","ETHUSD",1726469206525,9.2518,2298.4,2298.1,2.4628]
["bitfinex","ETHUSD",1726469206748,4.35105,2298.3,2298.1,2.4628]
["bitfinex","ETHUSD",1726469208720,0.55,2297.9,2297.8,2.4463]
["bitfinex","ETHUSD",1726469208918,4.90179,2297.9,2297.8,2.4463]
["bitfinex","ETHUSD",1726469209226,0.55,2297.9,2297.8,2.4463]
["bitfinex","ETHUSD",1726469209422,4.90198,2297.9,2297.6,2.2675]
["bitfinex","ETHUSD",1726469209724,4.35212,2297.8,2297.6,2.2675]
["bitfinex","ETHUSD",1726469211350,4.35217,2297.7,2297.6,2.2675]
["bitfinex","ETHUSD",1726469212932,8.70429,2297.8,2297.6,2.2675]
["bitfinex","ETHUSD",1726469213130,8.70429,2297.8,2297.6,2.49425]
["bitfinex","ETHUSD",1726469213441,4.35212,2297.8,2297.6,2.49425]
["bitfinex","ETHUSD",1726469213957,4.35208,2297.8,2297.6,2.49425]
["bitfinex","ETHUSD",1726469215166,8.70419,2297.8,2297.6,2.49425]
["bitfinex","ETHUSD",1726469215539,8.70416,2297.8,2297.6,2.49425]
["bitfinex","ETHUSD",1726469215744,4.35208,2297.8,2297.6,2.49425]
["bitfinex","ETHUSD",1726469218880,3.55,2297.6,2297.2,2.4963]
["bitfinex","ETHUSD",1726469219051,4.35284,2297.4,2297.2,2.4963]
["bitfinex","ETHUSD",1726469219255,4.35271,2297.5,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469219570,0.55,2297.4,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469219944,4.90276,2297.4,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469220970,4.35293,2297.3,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469221283,9.25564,2297.4,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469221946,4.35293,2297.3,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469222645,9.25567,2297.4,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469222845,9.25567,2297.4,2297.3,0.34897463]
["bitfinex","ETHUSD",1726469222846,4.90276,2297.4,2297.3,0.34897463]
["bitfinex","ETHUSD",1726469223081,4.35293,2297.3,2297.2,3.48974628]
["bitfinex","ETHUSD",1726469224490,4.35293,2297.3,2297.2,0.99344628]
["bitfinex","ETHUSD",1726469224736,4.35293,2297.3,2297.0,2.2966628]
["bitfinex","ETHUSD",1726469224737,4.3532,2297.2,2297.0,2.2966628]
["bitfinex","ETHUSD",1726469225004,4.35313,2297.2,2297.0,2.2966628]
["bitfinex","ETHUSD",1726469225380,4.35312,2297.2,2297.0,2.2966628]
["bitfinex","ETHUSD",1726469225702,0.55,2297.4,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469225703,9.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469229712,24.8997723,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469229872,22.90934027,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469234517,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469247863,18.56823027,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469252234,14.65502,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469252442,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469254033,14.06282066,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469254871,16.44402066,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469255940,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469256552,7.90331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469256976,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469271048,14.62652,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469271548,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469283482,21.06831907,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469292069,16.60993,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469293199,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469293495,16.60993,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469293905,12.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469295316,11.70662,2297.1,2297.0,2.4186628]
["bitfinex","ETHUSD",1726469295867,1.80620066,2297.2,2297.0,2.4186628]
["bitfinex","ETHUSD",1726469295868,4.35321,2297.2,2297.0,2.66052908]
["bitfinex","ETHUSD",1726469296107,6.15897066,2297.4,2297.0,2.66052908]
["bitfinex","ETHUSD",1726469296411,8.70561,2297.4,2297.2,2.28]
["bitfinex","ETHUSD",1726469296779,8.7056,2297.4,2297.2,2.28]
["bitfinex","ETHUSD",1726469297310,3.0,2297.3,2297.2,2.28]
["bitfinex","ETHUSD",1726469298822,7.35293,2297.3,2297.2,2.28]
["bitfinex","ETHUSD",1726469299026,7.35293,2297.3,2297.2,2.6061432]
["bitfinex","ETHUSD",1726469300096,9.15913066,2297.3,2297.2,2.6061432]
["bitfinex","ETHUSD",1726469302321,4.35315,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469302494,4.35315,2297.2,2297.0,2.4809628]
["bitfinex","ETHUSD",1726469303018,13.51217066,2297.3,2297.0,2.4809628]
["bitfinex","ETHUSD",1726469304519,4.35316,2297.2,2297.0,2.4809628]
["bitfinex","ETHUSD",1726469304831,4.35316,2297.2,2297.0,3.16444508]
["bitfinex","ETHUSD",1726469306093,13.51224066,2297.3,2297.0,3.16444508]
["bitfinex","ETHUSD",1726469306322,4.35315,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469306520,13.51282066,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469308963,13.51282066,2297.1,2297.0,2.3768628]
["bitfinex","ETHUSD",1726469310554,9.15951066,2297.1,2297.0,2.3768628]
["bitfinex","ETHUSD",1726469313231,4.35325,2297.2,2297.0,2.61454908]
["bitfinex","ETHUSD",1726469313436,4.35295,2297.3,2297.0,2.61454908]
["bitfinex","ETHUSD",1726469314992,4.35286,2297.4,2297.1,2.323]
["bitfinex","ETHUSD",1726469315286,4.35286,2297.4,2297.1,2.59312364]
["bitfinex","ETHUSD",1726469315595,4.35256,2297.5,2297.1,2.59312364]
["bitfinex","ETHUSD",1726469315791,8.70521,2297.5,2297.1,2.59312364]
["bitfinex","ETHUSD",1726469316084,4.35277,2297.4,2297.2,0.73090942]
["bitfinex","ETHUSD",1726469316691,4.35256,2297.5,2297.2,0.73090942]
["bitfinex","ETHUSD",1726469316858,4.35256,2297.5,2297.3,2.4865]
["bitfinex","ETHUSD",1726469316859,3.0,2297.5,2297.3,2.4865]
["bitfinex","ETHUSD",1726469317198,3.0,2297.5,2297.4,2.70204094]
["bitfinex","ETHUSD",1726469317396,4.35218,2297.7,2297.4,2.3803]
["bitfinex","ETHUSD",1726469317691,3.0,2297.6,2297.4,2.3803]
["bitfinex","ETHUSD",1726469317896,1.80620066,2298.0,2297.6,2.3735]
["bitfinex","ETHUSD",1726469318193,4.35208,2297.8,2297.6,2.3735]
["bitfinex","ETHUSD",1726469319402,4.35162,2298.0,2297.6,2.3735]
["bitfinex","ETHUSD",1726469319551,4.35162,2298.0,2297.7,0.75920294]
["bitfinex","ETHUSD",1726469320201,8.7031,2298.1,2297.7,0.75920294]
["bitfinex","ETHUSD",1726469320492,3.0,2298.0,2297.7,0.75920294]
["bitfinex","ETHUSD",1726469320650,3.0,2298.0,2297.8,2.3429]
["bitfinex","ETHUSD",1726469320850,7.35161,2298.0,2297.8,2.3429]
["bitfinex","ETHUSD",1726469325991,4.35179,2297.9,2297.8,2.3429]
["bitfinex","ETHUSD",1726469338436,1.80620066,2297.9,2297.5,2.4952]
["bitfinex","ETHUSD",1726469338622,4.35227,2297.7,2297.5,2.4952]
["bitfinex","ETHUSD",1726469341832,4.35236,2297.6,2297.5,2.4952]
["bitfinex","ETHUSD",1726469342427,4.35236,2297.6,2297.3,9.7347]
["bitfinex","ETHUSD",1726469342639,4.35263,2297.5,2297.3,2.3347]
["bitfinex","ETHUSD",1726469345188,8.70532,2297.5,2297.3,2.3347]
["bitfinex","ETHUSD",1726469345770,4.35274,2297.4,2297.3,2.3347]
["bitfinex","ETHUSD",1726469346182,4.35312,2297.2,2297.1,2.3852]
["bitfinex","ETHUSD",1726469346776,4.35312,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469346777,4.35331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469351408,4.35312,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469351607,3.0,2297.3,2297.1,2.3994]
["bitfinex","ETHUSD",1726469351825,4.35295,2297.3,2297.1,2.3994]
["bitfinex","ETHUSD",1726469352024,4.35288,2297.4,2297.1,2.3994]
["bitfinex","ETHUSD",1726469352225,8.7057,2297.4,2297.1,2.3994]
["bitfinex","ETHUSD",1726469352398,7.35249,2297.6,2297.1,5.10898827]
["bitfinex","ETHUSD",1726469352600,4.35209,2297.8,2297.4,2.4901]
["bitfinex","ETHUSD",1726469352927,4.35209,2297.8,2297.5,0.24901]
["bitfinex","ETHUSD",1726469353088,4.35208,2297.8,2297.5,0.24901]
["bitfinex","ETHUSD",1726469353729,4.35208,2297.8,2297.6,2.4404]
["bitfinex","ETHUSD",1726469356408,4.35181,2297.9,2297.6,2.4404]
["bitfinex","ETHUSD",1726469356611,4.35181,2297.9,2297.6,3.15326958]
["bitfinex","ETHUSD",1726469357024,0.55,2297.9,2297.6,3.15326958]
["bitfinex","ETHUSD",1726469363043,4.90188,2297.9,2297.6,3.15326958]
["bitfinex","ETHUSD",1726469367684,4.352,2297.8,2297.6,3.15326958]
["bitfinex","ETHUSD",1726469367974,4.90181,2297.9,2297.6,2.4404]
["bitfinex","ETHUSD",1726469368134,0.55,2297.7,2297.4,2.398]
["bitfinex","ETHUSD",1726469369588,0.55,2297.8,2297.4,3.073084]
["bitfinex","ETHUSD",1726469369745,0.55,2297.8,2297.6,2.4582]
["bitfinex","ETHUSD",1726469372039,0.55,2297.9,2297.6,2.4582]
["bitfinex","ETHUSD",1726469372240,0.55,2297.9,2297.6,3.65071733]
["bitfinex","ETHUSD",1726469372869,4.90183,2297.9,2297.6,3.65071733]
["bitfinex","ETHUSD",1726469373584,0.55,2297.9,2297.6,3.65071733]
["bitfinex","ETHUSD",1726469375481,4.90183,2297.9,2297.6,3.65071733]
["bitfinex","ETHUSD",1726469382117,7.39733,2297.9,2297.6,2.4582]
["bitfinex","ETHUSD",1726469382315,4.35207,2297.8,2297.6,2.4582]
["bitfinex","ETHUSD",1726469382678,4.35207,2297.8,2297.4,2.2524]
["bitfinex","ETHUSD",1726469382879,4.35207,2297.8,2297.5,0.660524]
["bitfinex","ETHUSD",1726469383418,4.35207,2297.8,2297.4,2.2524]
["bitfinex","ETHUSD",1726469383419,0.55,2297.7,2297.4,2.2524]
["bitfinex","ETHUSD",1726469383814,4.90221,2297.7,2297.4,2.2524]
["bitfinex","ETHUSD",1726469389887,6.15867066,2297.6,2297.4,2.2524]
["bitfinex","ETHUSD",1726469390090,4.35247,2297.6,2297.4,2.2524]
["bitfinex","ETHUSD",1726469390510,8.70494,2297.6,2297.2,2.2696]
["bitfinex","ETHUSD",1726469390717,4.35246,2297.6,2297.2,3.52432311]
["bitfinex","ETHUSD",1726469391622,4.90258,2297.5,2297.2,3.52432311]
["bitfinex","ETHUSD",1726469394335,9.25525,2297.5,2297.2,3.52432311]
["bitfinex","ETHUSD",1726469394487,9.25524,2297.5,2297.2,2.2696]
["bitfinex","ETHUSD",1726469394687,4.90258,2297.5,2297.2,2.2696]
["bitfinex","ETHUSD",1726469397396,4.90258,2297.5,2297.3,1.10694192]
["bitfinex","ETHUSD",1726469397597,4.90258,2297.5,2297.2,2.2696]
["bitfinex","ETHUSD",1726469397826,4.90258,2297.5,2297.3,1.10691511]
["bitfinex","ETHUSD",1726469398025,4.90258,2297.5,2297.2,3.6745573]
["bitfinex","ETHUSD",1726469398332,4.90258,2297.5,2297.3,2.76825374]
["bitfinex","ETHUSD",1726469398534,4.90258,2297.5,2297.4,1.10696368]
["bitfinex","ETHUSD",1726469400826,9.25523,2297.5,2297.4,1.10696368]
["bitfinex","ETHUSD",1726469401036,9.25523,2297.5,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469401037,0.55,2297.3,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469401234,0.55,2297.3,2297.2,3.68122793]
["bitfinex","ETHUSD",1726469402730,0.55,2297.3,2297.2,5.04980047]
["bitfinex","ETHUSD",1726469404253,6.75412,2297.6,2297.2,5.04980047]
["bitfinex","ETHUSD",1726469404439,7.90228,2297.7,2297.3,5.14343518]
["bitfinex","ETHUSD",1726469404608,7.90228,2297.7,2297.4,1.10777407]
["bitfinex","ETHUSD",1726469404806,4.35237,2297.6,2297.3,2.374]
["bitfinex","ETHUSD",1726469405126,7.21465,2297.5,2297.4,1.10742378]
["bitfinex","ETHUSD",1726469405432,2.8621,2297.5,2297.4,1.10742378]
["bitfinex","ETHUSD",1726469405643,2.8621,2297.5,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469405843,2.8621,2297.5,2297.3,2.76860572]
["bitfinex","ETHUSD",1726469406142,0.55,2297.5,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469406346,0.55,2297.5,2297.3,2.76859907]
["bitfinex","ETHUSD",1726469406639,0.55,2297.5,2297.3,2.446]
["bitfinex","ETHUSD",1726469406841,0.55,2297.5,2297.4,1.1074008]
["bitfinex","ETHUSD",1726469407349,0.55,2297.6,2297.4,1.1074008]
["bitfinex","ETHUSD",1726469407639,0.55,2297.6,2297.3,2.446]
["bitfinex","ETHUSD",1726469407846,0.55,2297.6,2297.4,2.0321018]
["bitfinex","ETHUSD",1726469408060,0.55,2297.6,2297.4,0.92472862]
["bitfinex","ETHUSD",1726469410676,0.55,2297.4,2297.3,2.446]
["bitfinex","ETHUSD",1726469410890,4.90249,2297.6,2297.3,5.22978887]
["bitfinex","ETHUSD",1726469411074,4.90249,2297.6,2297.3,2.446]
["bitfinex","ETHUSD",1726469411383,4.90249,2297.6,2297.4,1.11348128]
["bitfinex","ETHUSD",1726469411543,4.90249,2297.6,2297.2,2.44833623]
["bitfinex","ETHUSD",1726469411544,4.90249,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469411883,4.90249,2297.6,2297.3,2.78370493]
["bitfinex","ETHUSD",1726469412083,4.90249,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469412286,4.90249,2297.6,2297.3,2.78375512]
["bitfinex","ETHUSD",1726469412456,9.25501,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469412650,9.25494,2297.6,2297.3,2.78372072]
["bitfinex","ETHUSD",1726469412869,4.90245,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469413169,4.90245,2297.6,2297.3,2.78371453]
["bitfinex","ETHUSD",1726469413465,4.90245,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469413656,4.90245,2297.6,2297.3,2.7841893]
["bitfinex","ETHUSD",1726469413854,9.2549,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469414061,9.2549,2297.6,2297.3,2.77826733]
["bitfinex","ETHUSD",1726469414266,9.2549,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469414464,9.2549,2297.6,2297.3,2.77826505]
["bitfinex","ETHUSD",1726469414654,9.2549,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469414866,9.2549,2297.6,2297.3,1.11128155]
["bitfinex","ETHUSD",1726469415168,9.2549,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469415374,9.2549,2297.6,2297.3,2.77821755]
["bitfinex","ETHUSD",1726469415617,9.2549,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469415772,9.2549,2297.6,2297.3,2.77817897]
["bitfinex","ETHUSD",1726469415972,9.2549,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469415973,4.90245,2297.6,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469416180,4.90245,2297.6,2297.3,2.77803917]
["bitfinex","ETHUSD",1726469416405,4.90245,2297.6,2297.4,1.11120296]
["bitfinex","ETHUSD",1726469416608,0.55,2297.6,2297.3,4.35288]
["bitfinex","ETHUSD",1726469416807,0.55,2297.6,2297.4,1.78964378]
["bitfinex","ETHUSD",1726469417074,2.3066,2298.0,2297.4,2.2851]
["bitfinex","ETHUSD",1726469417287,4.35002,2298.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726469417288,6.65774,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1726469417576,6.65774,2298.3,2297.7,2.2851]
["bitfinex","ETHUSD",1726469417577,4.35174,2298.0,2297.7,2.2851]
["bitfinex","ETHUSD",1726469418023,4.35174,2298.0,2297.5,2.3686]
["bitfinex","ETHUSD",1726469418024,6.61844,2298.0,2297.5,2.3686]
["bitfinex","ETHUSD",1726469418223,6.61844,2298.0,2297.5,3.03181119]
["bitfinex","ETHUSD",1726469419087,6.61844,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726469420817,4.35142,2298.1,2297.6,4.35224]
["bitfinex","ETHUSD",1726469421012,0.55,2298.0,2297.7,0.83368156]
["bitfinex","ETHUSD",1726469421357,0.55,2298.0,2297.7,0.74706662]
["bitfinex","ETHUSD",1726469421653,4.90162,2298.0,2297.7,0.74706662]
["bitfinex","ETHUSD",1726469423227,0.55,2298.0,2297.7,0.74706662]
["bitfinex","ETHUSD",1726469423553,0.55,2298.0,2297.8,0.50993066]
["bitfinex","ETHUSD",1726469424649,0.55,2297.8,2297.7,0.74706662]
["bitfinex","ETHUSD",1726469424954,0.55,2297.8,2297.5,3.03181119]
["bitfinex","ETHUSD",1726469427659,0.55,2297.9,2297.5,7.38428119]
["bitfinex","ETHUSD",1726469427950,0.55,2297.9,2297.6,1.26486539]
["bitfinex","ETHUSD",1726469428724,4.90179,2297.9,2297.6,1.26486539]
["bitfinex","ETHUSD",1726469431319,0.55,2297.9,2297.6,1.26486539]
["bitfinex","ETHUSD",1726469431859,4.90182,2297.9,2297.6,1.26486539]
["bitfinex","ETHUSD",1726469433325,2.2643,2297.8,2297.6,1.26486539]
["bitfinex","ETHUSD",1726469433520,6.61631,2297.8,2297.3,7.71400275]
["bitfinex","ETHUSD",1726469433733,6.61631,2297.8,2297.4,2.77568715]
["bitfinex","ETHUSD",1726469433973,6.61631,2297.8,2297.3,7.71400275]
["bitfinex","ETHUSD",1726469434157,6.61631,2297.8,2297.4,3.98253243]
["bitfinex","ETHUSD",1726469434359,6.61631,2297.8,2297.4,1.20669728]
["bitfinex","ETHUSD",1726469434769,6.61631,2297.8,2297.4,5.55942728]
["bitfinex","ETHUSD",1726469437234,0.55,2297.7,2297.4,1.20669728]
["bitfinex","ETHUSD",1726469437573,4.9022,2297.7,2297.4,1.20669728]
["bitfinex","ETHUSD",1726469442580,4.9022,2297.7,2297.3,2.4493]
["bitfinex","ETHUSD",1726469442785,9.25456,2297.7,2297.3,2.4493]
["bitfinex","ETHUSD",1726469443169,4.35251,2297.6,2297.3,2.4493]
["bitfinex","ETHUSD",1726469447568,4.35251,2297.6,2297.4,1.11056951]
["bitfinex","ETHUSD",1726469447749,4.35251,2297.6,2297.3,2.4493]
["bitfinex","ETHUSD",1726469447950,4.35247,2297.6,2297.4,1.88197988]
["bitfinex","ETHUSD",1726469448173,4.35247,2297.6,2297.4,0.77141928]
["bitfinex","ETHUSD",1726469448447,4.35247,2297.6,2297.3,2.4493]
["bitfinex","ETHUSD",1726469449051,4.35247,2297.6,2297.4,1.11059622]
["bitfinex","ETHUSD",1726469449252,4.35247,2297.6,2297.3,2.4493]
["bitfinex","ETHUSD",1726469449492,4.35247,2297.6,2297.4,1.11059029]
["bitfinex","ETHUSD",1726469449687,4.35247,2297.6,2297.3,2.4493]
["bitfinex","ETHUSD",1726469449881,4.35247,2297.6,2297.4,1.11062511]
["bitfinex","ETHUSD",1726469450189,4.35247,2297.6,2297.3,3.79282019]
["bitfinex","ETHUSD",1726469452454,4.35247,2297.6,2297.4,1.11072323]
["bitfinex","ETHUSD",1726469452653,4.35247,2297.6,2297.3,3.79282019]
["bitfinex","ETHUSD",1726469456107,4.35274,2297.4,2297.2,0.91179275]
["bitfinex","ETHUSD",1726469456393,4.35274,2297.4,2297.3,1.11090576]
["bitfinex","ETHUSD",1726469456795,4.35274,2297.4,2297.1,3.26449275]
["bitfinex","ETHUSD",1726469457033,4.35274,2297.4,2297.2,3.67976459]
["bitfinex","ETHUSD",1726469457193,4.35293,2297.3,2297.2,0.90238447]
["bitfinex","ETHUSD",1726469457387,4.35293,2297.3,2297.2,1.11100681]
["bitfinex","ETHUSD",1726469457620,4.35293,2297.3,2297.1,2.3527]
["bitfinex","ETHUSD",1726469458702,4.35328,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469458912,8.70651,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469459445,8.70645,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469459614,4.35322,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469459927,8.70644,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469460128,4.35322,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469460293,8.70644,2297.2,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469460663,4.35331,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469463689,9.25662,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469464000,11.02877707,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469464402,14.02877707,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469464607,16.40287707,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469465499,20.75618707,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469466921,25.10949707,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469470149,29.46280707,2297.1,2297.0,0.0381628]
["bitfinex","ETHUSD",1726469470947,29.46280707,2297.1,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469470948,15.49942,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469471149,20.85562066,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469472877,14.69478,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469473447,12.25928,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469477435,7.90464,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469477789,3.0,2296.5,2296.4,2.267]
["bitfinex","ETHUSD",1726469477958,4.3544,2296.6,2296.4,2.49751628]
["bitfinex","ETHUSD",1726469478288,8.70881,2296.6,2296.4,2.49751628]
["bitfinex","ETHUSD",1726469479087,0.55,2296.5,2296.4,2.49751628]
["bitfinex","ETHUSD",1726469479390,4.90445,2296.5,2296.4,2.267]
["bitfinex","ETHUSD",1726469484991,0.55,2296.5,2296.4,2.267]
["bitfinex","ETHUSD",1726469486590,4.35437,2296.6,2296.4,2.267]
["bitfinex","ETHUSD",1726469486753,0.55,2296.6,2296.4,2.267]
["bitfinex","ETHUSD",1726469486960,0.55,2296.6,2296.5,0.23051628]
["bitfinex","ETHUSD",1726469487168,7.35403,2296.8,2296.5,0.23051628]
["bitfinex","ETHUSD",1726469487169,4.35401,2296.8,2296.5,0.23051628]
["bitfinex","ETHUSD",1726469487363,0.55,2296.7,2296.6,2.4159]
["bitfinex","ETHUSD",1726469487557,0.55,2296.7,2296.6,3.11600563]
["bitfinex","ETHUSD",1726469488167,0.55,2296.8,2296.6,3.11600563]
["bitfinex","ETHUSD",1726469493097,4.90389,2296.8,2296.6,3.11600563]
["bitfinex","ETHUSD",1726469494408,0.55,2296.9,2296.6,3.11600563]
["bitfinex","ETHUSD",1726469494632,4.90383,2296.9,2296.6,3.11600563]
["bitfinex","ETHUSD",1726469495606,0.55,2296.9,2296.6,3.11600563]
["bitfinex","ETHUSD",1726469495801,4.35327,2297.2,2296.8,6.83137]
["bitfinex","ETHUSD",1726469496014,4.35287,2297.4,2296.9,4.35368]
["bitfinex","ETHUSD",1726469496342,4.35287,2297.4,2297.0,3.535105]
["bitfinex","ETHUSD",1726469496343,6.15926066,2297.3,2297.0,3.535105]
["bitfinex","ETHUSD",1726469496689,4.35286,2297.4,2297.0,3.535105]
["bitfinex","ETHUSD",1726469497032,8.70569,2297.4,2297.0,2.4166]
["bitfinex","ETHUSD",1726469497634,8.70569,2297.4,2297.0,6.77007]
["bitfinex","ETHUSD",1726469497635,4.35284,2297.4,2297.0,6.77007]
["bitfinex","ETHUSD",1726469497923,4.35284,2297.4,2297.0,3.53763551]
["bitfinex","ETHUSD",1726469498129,0.55,2297.3,2297.0,3.53763551]
["bitfinex","ETHUSD",1726469499825,4.90297,2297.3,2297.0,3.53763551]
["bitfinex","ETHUSD",1726469500006,4.90297,2297.3,2297.0,2.4166]
["bitfinex","ETHUSD",1726469501307,6.70917066,2297.3,2297.0,2.4166]
["bitfinex","ETHUSD",1726469503938,0.55,2297.3,2297.0,6.77001]
["bitfinex","ETHUSD",1726469504141,0.55,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726469504342,0.55,2297.5,2297.1,7.487011]
["bitfinex","ETHUSD",1726469504832,4.35256,2297.5,2297.1,7.487011]
["bitfinex","ETHUSD",1726469505039,4.35256,2297.5,2297.2,1.1840421]
["bitfinex","ETHUSD",1726469508241,4.35256,2297.5,2297.1,7.487011]
["bitfinex","ETHUSD",1726469513151,4.90285,2297.4,2297.1,2.4567]
["bitfinex","ETHUSD",1726469513658,0.55,2297.5,2297.2,2.3041]
["bitfinex","ETHUSD",1726469513858,0.55,2297.5,2297.2,3.41385483]
["bitfinex","ETHUSD",1726469514162,0.55,2297.5,2297.3,2.3041]
["bitfinex","ETHUSD",1726469514455,0.55,2297.7,2297.4,2.3606]
["bitfinex","ETHUSD",1726469514644,0.55,2297.7,2297.4,6.71334]
["bitfinex","ETHUSD",1726469514969,0.55,2297.7,2297.4,8.26393274]
["bitfinex","ETHUSD",1726469515554,0.55,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469515714,4.35181,2297.9,2297.5,2.408]
["bitfinex","ETHUSD",1726469515715,4.90201,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469516945,4.35221,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469517354,4.90201,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469517902,4.35219,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469521171,4.35199,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469521376,0.55,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469524704,0.55,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469525034,4.35199,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469525035,0.55,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469526180,4.90201,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469526677,0.55,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469531160,4.90199,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469531377,0.55,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469535667,4.902,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469535991,6.11680789,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469536371,6.00800007,2297.8,2297.5,2.408]
["bitfinex","ETHUSD",1726469536571,4.4611078,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469537083,4.3523,2297.7,2297.5,2.408]
["bitfinex","ETHUSD",1726469537763,0.55,2297.6,2297.3,2.4874]
["bitfinex","ETHUSD",1726469540003,4.35256,2297.5,2297.3,2.4874]
["bitfinex","ETHUSD",1726469540301,0.55,2297.3,2297.1,2.3093]
["bitfinex","ETHUSD",1726469541380,4.90298,2297.3,2296.9,7.4]
["bitfinex","ETHUSD",1726469541577,4.90298,2297.3,2296.9,2.4871]
["bitfinex","ETHUSD",1726469541578,2.02103094,2297.3,2296.9,2.4871]
["bitfinex","ETHUSD",1726469541777,0.55,2297.3,2296.9,2.4871]
["bitfinex","ETHUSD",1726469542391,0.55,2297.3,2296.9,6.84077]
["bitfinex","ETHUSD",1726469542767,0.55,2297.3,2296.9,2.4871]
["bitfinex","ETHUSD",1726469544471,0.55,2297.3,2296.9,6.84077]
["bitfinex","ETHUSD",1726469544873,0.55,2297.3,2296.9,2.4871]
["bitfinex","ETHUSD",1726469545098,0.6588284,2297.3,2296.9,2.4871]
["bitfinex","ETHUSD",1726469545915,2.2912,2297.2,2296.8,4.3537]
["bitfinex","ETHUSD",1726469546116,2.2912,2297.2,2296.8,6.7523]
["bitfinex","ETHUSD",1726469546268,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469546470,2.2912,2297.2,2296.9,1.11067449]
["bitfinex","ETHUSD",1726469546664,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469546890,2.2912,2297.2,2296.9,1.11067532]
["bitfinex","ETHUSD",1726469547109,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469547290,2.2912,2297.2,2296.9,1.11066363]
["bitfinex","ETHUSD",1726469547509,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469547695,2.2912,2297.2,2296.9,1.10883829]
["bitfinex","ETHUSD",1726469547880,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469548086,2.2912,2297.2,2296.9,1.10883867]
["bitfinex","ETHUSD",1726469548275,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469548475,2.2912,2297.2,2296.9,2.77227948]
["bitfinex","ETHUSD",1726469548695,2.2912,2297.2,2296.8,8.80076496]
["bitfinex","ETHUSD",1726469548908,2.2912,2297.2,2296.9,1.10890867]
["bitfinex","ETHUSD",1726469549075,2.2912,2297.2,2296.8,7.88897221]
["bitfinex","ETHUSD",1726469549266,2.2912,2297.2,2296.9,1.10890611]
["bitfinex","ETHUSD",1726469549471,2.2912,2297.2,2296.8,8.80076496]
["bitfinex","ETHUSD",1726469549696,2.2912,2297.2,2296.9,2.77249598]
["bitfinex","ETHUSD",1726469550009,0.55,2297.3,2296.9,4.3536]
["bitfinex","ETHUSD",1726469550218,0.55,2297.3,2296.9,5.51092609]
["bitfinex","ETHUSD",1726469551203,4.90296,2297.3,2296.9,5.51092609]
["bitfinex","ETHUSD",1726469551994,4.35313,2297.2,2296.8,3.31039275]
["bitfinex","ETHUSD",1726469552198,9.25601,2297.3,2296.9,1.10899372]
["bitfinex","ETHUSD",1726469552493,9.25601,2297.3,2296.8,2.3986]
["bitfinex","ETHUSD",1726469552494,4.35315,2297.2,2296.8,2.3986]
["bitfinex","ETHUSD",1726469552694,4.35315,2297.2,2296.9,1.10896973]
["bitfinex","ETHUSD",1726469552926,4.35315,2297.2,2296.8,2.3986]
["bitfinex","ETHUSD",1726469553135,4.35315,2297.2,2296.9,1.10896929]
["bitfinex","ETHUSD",1726469553293,4.35315,2297.2,2296.8,6.75247]
["bitfinex","ETHUSD",1726469553488,4.35315,2297.2,2296.9,1.1089371]
["bitfinex","ETHUSD",1726469553688,4.35315,2297.2,2296.8,6.75247]
["bitfinex","ETHUSD",1726469553906,2.4079,2297.1,2296.9,1.1089371]
["bitfinex","ETHUSD",1726469554134,2.4079,2297.1,2296.8,4.35387]
["bitfinex","ETHUSD",1726469554435,2.4079,2297.1,2296.9,1.10892432]
["bitfinex","ETHUSD",1726469554732,2.4079,2297.1,2296.8,4.35387]
["bitfinex","ETHUSD",1726469554933,4.35315,2297.2,2296.9,1.10891099]
["bitfinex","ETHUSD",1726469555133,4.35315,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726469555295,4.35315,2297.2,2296.9,1.10889326]
["bitfinex","ETHUSD",1726469555495,4.35315,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726469555695,4.35315,2297.2,2296.9,1.10887898]
["bitfinex","ETHUSD",1726469555899,4.35315,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726469556198,4.35315,2297.2,2296.9,1.10887745]
["bitfinex","ETHUSD",1726469556393,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469556623,4.35315,2297.2,2296.9,1.10885103]
["bitfinex","ETHUSD",1726469556792,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469556989,4.35315,2297.2,2296.9,1.10883977]
["bitfinex","ETHUSD",1726469557193,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469557406,4.35315,2297.2,2296.9,1.10883434]
["bitfinex","ETHUSD",1726469557636,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469557937,4.35315,2297.2,2296.9,1.10882592]
["bitfinex","ETHUSD",1726469558140,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469558371,4.35315,2297.2,2296.9,1.10881867]
["bitfinex","ETHUSD",1726469558534,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469558733,4.35315,2297.2,2296.9,1.10880236]
["bitfinex","ETHUSD",1726469558934,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469559233,4.35315,2297.2,2296.9,1.10879838]
["bitfinex","ETHUSD",1726469559535,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469559729,4.35315,2297.2,2296.9,1.10878853]
["bitfinex","ETHUSD",1726469559914,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469560242,4.35315,2297.2,2296.9,1.10878872]
["bitfinex","ETHUSD",1726469560407,4.35315,2297.2,2296.8,5.71860304]
["bitfinex","ETHUSD",1726469560607,4.35315,2297.2,2296.9,1.10875441]
["bitfinex","ETHUSD",1726469560948,7.20526,2297.3,2296.9,2.4041]
["bitfinex","ETHUSD",1726469561148,11.5583,2297.3,2296.9,2.4041]
["bitfinex","ETHUSD",1726469561309,7.20526,2297.3,2296.9,2.4041]
["bitfinex","ETHUSD",1726469561741,11.55829,2297.3,2296.9,2.4041]
["bitfinex","ETHUSD",1726469561945,7.20526,2297.3,2296.9,2.4041]
["bitfinex","ETHUSD",1726469562820,7.20526,2297.3,2296.9,6.75777]
["bitfinex","ETHUSD",1726469563543,4.90296,2297.3,2296.9,6.75777]
["bitfinex","ETHUSD",1726469569559,6.73021,2297.5,2296.9,6.75777]
["bitfinex","ETHUSD",1726469569560,7.90282,2297.4,2296.9,6.75777]
["bitfinex","ETHUSD",1726469570576,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469571960,0.55,2297.2,2297.0,1.10553214]
["bitfinex","ETHUSD",1726469572162,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469573297,0.55,2297.2,2297.0,1.10567817]
["bitfinex","ETHUSD",1726469573583,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469574078,0.55,2297.2,2297.0,1.10567335]
["bitfinex","ETHUSD",1726469574283,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469574465,0.55,2297.2,2297.0,1.10574029]
["bitfinex","ETHUSD",1726469574669,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469574865,0.55,2297.2,2297.0,1.10573951]
["bitfinex","ETHUSD",1726469575174,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469575378,0.55,2297.2,2297.0,1.10592723]
["bitfinex","ETHUSD",1726469575576,0.55,2297.2,2296.9,6.75777]
["bitfinex","ETHUSD",1726469575778,3.0,2297.4,2297.0,5.45938124]
["bitfinex","ETHUSD",1726469575964,3.0,2297.5,2297.2,2.4133]
["bitfinex","ETHUSD",1726469576174,3.0,2297.5,2297.1,4.35323]
["bitfinex","ETHUSD",1726469576481,3.0,2297.5,2297.1,5.55956721]
["bitfinex","ETHUSD",1726469582146,3.0,2297.5,2297.2,4.35309]
["bitfinex","ETHUSD",1726469582472,6.6486,2297.7,2297.3,7.78957536]
["bitfinex","ETHUSD",1726469582678,6.6486,2297.7,2297.4,1.21426654]
["bitfinex","ETHUSD",1726469582851,6.6486,2297.7,2297.3,6.68301]
["bitfinex","ETHUSD",1726469584459,5.2964,2297.7,2297.3,6.68301]
["bitfinex","ETHUSD",1726469586093,3.0,2297.7,2297.4,4.35272]
["bitfinex","ETHUSD",1726469586288,2.2846,2297.9,2297.6,6.60856]
["bitfinex","ETHUSD",1726469586473,4.3517,2298.0,2297.6,6.60847]
["bitfinex","ETHUSD",1726469586474,0.55,2298.0,2297.6,6.60847]
["bitfinex","ETHUSD",1726469586682,6.78921,2298.1,2297.6,6.60847]
["bitfinex","ETHUSD",1726469587010,6.78921,2298.1,2297.7,0.77207087]
["bitfinex","ETHUSD",1726469587174,4.3517,2298.0,2297.7,0.77207087]
["bitfinex","ETHUSD",1726469588432,4.3517,2298.0,2297.6,6.60847]
["bitfinex","ETHUSD",1726469594566,4.3517,2298.0,2297.6,2.2562]
["bitfinex","ETHUSD",1726469597295,4.35181,2297.9,2297.6,2.2562]
["bitfinex","ETHUSD",1726469597805,4.3517,2298.0,2297.6,6.60856]
["bitfinex","ETHUSD",1726469598491,8.70342,2298.0,2297.6,6.60856]
["bitfinex","ETHUSD",1726469598810,4.3517,2298.0,2297.6,6.60856]
["bitfinex","ETHUSD",1726469598972,8.70343,2298.0,2297.6,6.60856]
["bitfinex","ETHUSD",1726469600304,4.3517,2298.0,2297.6,7.704679]
["bitfinex","ETHUSD",1726469600532,4.3517,2298.0,2297.7,2.2599]
["bitfinex","ETHUSD",1726469600806,0.55,2298.0,2297.7,2.2599]
["bitfinex","ETHUSD",1726469601869,4.35077,2298.5,2298.0,4.3515]
["bitfinex","ETHUSD",1726469602217,2.3985,2298.6,2298.3,2.3365]
["bitfinex","ETHUSD",1726469602504,4.35051,2298.6,2298.3,3.005262]
["bitfinex","ETHUSD",1726469602714,4.35051,2298.6,2298.3,2.3365]
["bitfinex","ETHUSD",1726469603615,0.55,2298.5,2298.3,2.3365]
["bitfinex","ETHUSD",1726469603787,4.90069,2298.5,2298.1,2.2588]
["bitfinex","ETHUSD",1726469606312,4.90069,2298.5,2298.1,3.355005]
["bitfinex","ETHUSD",1726469610310,4.90069,2298.5,2297.8,1.2060649]
["bitfinex","ETHUSD",1726469610311,0.55,2298.2,2297.8,3.6609649]
["bitfinex","ETHUSD",1726469610512,0.55,2298.2,2297.8,6.8934535]
["bitfinex","ETHUSD",1726469610788,4.35162,2298.0,2297.6,2.4549]
["bitfinex","ETHUSD",1726469610983,8.70332,2298.0,2297.6,2.4549]
["bitfinex","ETHUSD",1726469611720,4.35162,2298.0,2297.6,2.4549]
["bitfinex","ETHUSD",1726469612372,4.3518,2297.9,2297.6,2.4549]
["bitfinex","ETHUSD",1726469612574,4.3518,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1726469612785,4.3518,2297.9,2297.5,0.870551]
["bitfinex","ETHUSD",1726469613998,4.35199,2297.8,2297.4,2.2948]
["bitfinex","ETHUSD",1726469614220,4.46064956,2297.9,2297.4,6.64749]
["bitfinex","ETHUSD",1726469618097,4.46064956,2297.9,2297.4,2.2948]
["bitfinex","ETHUSD",1726469618317,4.35185,2297.9,2297.4,2.2948]
["bitfinex","ETHUSD",1726469618532,4.35185,2297.9,2297.4,7.47808518]
["bitfinex","ETHUSD",1726469621337,4.46064952,2297.9,2297.4,7.47808518]
["bitfinex","ETHUSD",1726469621799,4.35185,2297.9,2297.4,7.47808518]
["bitfinex","ETHUSD",1726469623840,4.35199,2297.8,2297.4,7.47808518]
["bitfinex","ETHUSD",1726469630618,4.35189,2297.9,2297.4,7.47808518]
["bitfinex","ETHUSD",1726469630839,4.35189,2297.9,2297.5,1.18308652]
["bitfinex","ETHUSD",1726469631049,4.35189,2297.9,2297.6,2.4966]
["bitfinex","ETHUSD",1726469631415,4.35162,2298.0,2297.6,2.4966]
["bitfinex","ETHUSD",1726469631622,0.55,2297.9,2297.6,6.84895]
["bitfinex","ETHUSD",1726469631925,7.35087,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726469631926,4.35099,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726469632129,4.35099,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469632340,4.35104,2298.3,2298.0,2.484]
["bitfinex","ETHUSD",1726469632539,4.35099,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469632540,8.70198,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469632843,4.35099,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469633563,4.35096,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469635534,8.7019,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469635970,4.35094,2298.4,2298.0,2.484]
["bitfinex","ETHUSD",1726469636923,0.55,2298.4,2298.0,6.83552]
["bitfinex","ETHUSD",1726469637283,0.55,2298.4,2298.0,7.96289753]
["bitfinex","ETHUSD",1726469637437,4.35085,2298.4,2298.0,3.61137753]
["bitfinex","ETHUSD",1726469637866,0.55,2298.5,2298.1,2.4515]
["bitfinex","ETHUSD",1726469638070,4.90078,2298.5,2298.1,3.69163129]
["bitfinex","ETHUSD",1726469639369,0.55,2298.5,2298.2,2.4312]
["bitfinex","ETHUSD",1726469640070,4.35085,2298.4,2298.2,2.4312]
["bitfinex","ETHUSD",1726469640646,6.80495,2298.4,2298.0,2.4312]
["bitfinex","ETHUSD",1726469640862,4.90112,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469641048,5.81726207,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469641534,10.16839207,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469641973,5.81726207,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469642133,10.16839207,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469642893,5.81726207,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469643179,4.90112,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469645389,0.55,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469648579,0.55,2298.3,2298.0,6.7828]
["bitfinex","ETHUSD",1726469651762,4.90104,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469652770,9.2522,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469653408,9.25218,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469653592,4.35131,2298.2,2298.0,2.4312]
["bitfinex","ETHUSD",1726469653983,6.00687807,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469654209,4.90104,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469655206,9.25219,2298.3,2298.0,2.4312]
["bitfinex","ETHUSD",1726469655713,4.35123,2298.2,2298.0,2.4312]
["bitfinex","ETHUSD",1726469658795,4.35142,2298.1,2298.0,2.4312]
["bitfinex","ETHUSD",1726469658998,4.35142,2298.1,2297.6,11.75221]
["bitfinex","ETHUSD",1726469658999,4.46020923,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469659203,6.26650989,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469659513,10.61810989,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469660110,10.61803989,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469660280,6.26650989,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469660612,4.35161,2298.0,2297.8,2.4657]
["bitfinex","ETHUSD",1726469661178,10.50927066,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469661875,6.15772066,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469663025,4.35152,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469664275,4.90167,2298.0,2297.8,2.4657]
["bitfinex","ETHUSD",1726469664711,4.35152,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469667084,8.70308,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469667323,8.70309,2298.1,2297.8,2.4657]
["bitfinex","ETHUSD",1726469667495,0.10879481,2298.0,2297.8,2.4657]
["bitfinex","ETHUSD",1726469667694,0.10879481,2298.0,2297.5,6.66821]
["bitfinex","ETHUSD",1726469667695,4.90183,2297.9,2297.5,6.66821]
["bitfinex","ETHUSD",1726469667892,4.90183,2297.9,2297.5,8.25202925]
["bitfinex","ETHUSD",1726469673327,4.90183,2297.9,2297.5,3.89951925]
["bitfinex","ETHUSD",1726469676804,4.90183,2297.9,2297.5,8.25206925]
["bitfinex","ETHUSD",1726469684843,4.90183,2297.9,2297.5,8.25196925]
["bitfinex","ETHUSD",1726469689477,0.55,2297.9,2297.5,12.60443925]
["bitfinex","ETHUSD",1726469690266,0.55,2297.9,2297.5,8.25196925]
["bitfinex","ETHUSD",1726469690475,0.55,2297.9,2297.5,12.60441925]
["bitfinex","ETHUSD",1726469696099,0.55,2297.9,2297.6,5.45531598]
["bitfinex","ETHUSD",1726469696264,0.55,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726469697189,0.55,2297.9,2297.5,5.93626925]
["bitfinex","ETHUSD",1726469697405,0.55,2297.9,2297.6,1.10305235]
["bitfinex","ETHUSD",1726469697579,0.55,2297.9,2297.5,10.28873925]
["bitfinex","ETHUSD",1726469697783,4.90182,2297.9,2297.6,1.10316909]
["bitfinex","ETHUSD",1726469697968,2.4484,2297.8,2297.5,4.35245]
["bitfinex","ETHUSD",1726469699967,2.4484,2297.8,2297.6,1.1033883]
["bitfinex","ETHUSD",1726469700165,2.4484,2297.8,2297.5,4.35245]
["bitfinex","ETHUSD",1726469700368,2.4484,2297.8,2297.6,5.455731]
["bitfinex","ETHUSD",1726469700698,1.80620066,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1726469700699,3.0,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1726469700871,6.82442,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1726469701279,6.82442,2298.2,2297.7,6.68935]
["bitfinex","ETHUSD",1726469701482,6.82442,2298.2,2297.8,5.45547845]
["bitfinex","ETHUSD",1726469701698,6.82442,2298.2,2297.8,4.35194]
["bitfinex","ETHUSD",1726469702214,0.55,2298.1,2297.8,4.35194]
["bitfinex","ETHUSD",1726469702567,4.90153,2298.1,2297.7,1.28621537]
["bitfinex","ETHUSD",1726469702910,4.90153,2298.1,2297.6,5.26412275]
["bitfinex","ETHUSD",1726469702911,0.55,2297.9,2297.6,4.35233]
["bitfinex","ETHUSD",1726469703525,0.55,2297.9,2297.5,5.26421275]
["bitfinex","ETHUSD",1726469703803,0.55,2297.9,2297.6,7.11175278]
["bitfinex","ETHUSD",1726469704111,1.80620066,2297.7,2297.5,0.91179275]
["bitfinex","ETHUSD",1726469704281,1.80620066,2297.7,2297.3,12.66462275]
["bitfinex","ETHUSD",1726469704282,2.2576,2297.6,2297.3,12.66462275]
["bitfinex","ETHUSD",1726469704490,2.2576,2297.6,2297.4,2.7512002]
["bitfinex","ETHUSD",1726469704683,2.2576,2297.6,2297.3,5.26462275]
["bitfinex","ETHUSD",1726469704882,2.2576,2297.6,2297.4,2.75150265]
["bitfinex","ETHUSD",1726469705089,2.2576,2297.6,2297.4,4.35273]
["bitfinex","ETHUSD",1726469705976,2.2576,2297.6,2297.3,5.26469275]
["bitfinex","ETHUSD",1726469706174,2.2576,2297.6,2297.4,1.10051213]
["bitfinex","ETHUSD",1726469706387,2.2576,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1726469706612,2.2576,2297.6,2297.4,2.75095656]
["bitfinex","ETHUSD",1726469706821,2.2576,2297.6,2297.3,5.26469275]
["bitfinex","ETHUSD",1726469707111,2.2576,2297.6,2297.4,2.75094336]
["bitfinex","ETHUSD",1726469707287,2.2576,2297.6,2297.3,0.91179275]
["bitfinex","ETHUSD",1726469707288,2.2576,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1726469708935,2.2576,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1726469709090,2.805,2297.7,2297.3,6.59516994]
["bitfinex","ETHUSD",1726469709413,2.805,2297.7,2297.4,3.5465304]
["bitfinex","ETHUSD",1726469709721,2.4163,2297.9,2297.4,3.14674026]
["bitfinex","ETHUSD",1726469709936,0.55,2298.0,2297.6,4.35222]
["bitfinex","ETHUSD",1726469711338,4.3518,2297.9,2297.5,0.53890202]
["bitfinex","ETHUSD",1726469711485,4.3518,2297.9,2297.4,8.32460866]
["bitfinex","ETHUSD",1726469711486,2.3053,2297.8,2297.4,7.41281591]
["bitfinex","ETHUSD",1726469711689,2.3053,2297.8,2297.5,1.10013258]
["bitfinex","ETHUSD",1726469711989,2.3053,2297.8,2297.5,1.37775312]
["bitfinex","ETHUSD",1726469713842,2.3053,2297.8,2297.5,5.73028312]
["bitfinex","ETHUSD",1726469715542,2.3053,2297.8,2297.5,1.37775312]
["bitfinex","ETHUSD",1726469716214,0.55,2297.7,2297.3,7.54398275]
["bitfinex","ETHUSD",1726469716422,0.55,2297.7,2297.4,2.7503872]
["bitfinex","ETHUSD",1726469716621,0.55,2297.7,2297.3,7.54398275]
["bitfinex","ETHUSD",1726469716825,0.55,2297.7,2297.4,1.10014272]
["bitfinex","ETHUSD",1726469717157,0.55,2297.7,2297.3,6.63219]
["bitfinex","ETHUSD",1726469717447,0.55,2297.7,2297.4,1.10012067]
["bitfinex","ETHUSD",1726469717606,0.55,2297.7,2297.3,7.95867419]
["bitfinex","ETHUSD",1726469717803,0.55,2297.7,2297.4,2.750292]
["bitfinex","ETHUSD",1726469718120,0.55,2297.7,2297.3,8.87046694]
["bitfinex","ETHUSD",1726469718323,0.55,2297.7,2297.4,1.09754573]
["bitfinex","ETHUSD",1726469718647,0.55,2297.7,2297.3,7.95867419]
["bitfinex","ETHUSD",1726469718949,0.55,2297.7,2297.4,1.09751821]
["bitfinex","ETHUSD",1726469719249,0.55,2297.7,2297.3,7.95867419]
["bitfinex","ETHUSD",1726469719405,0.55,2297.7,2297.4,1.09748739]
["bitfinex","ETHUSD",1726469719608,5.01100088,2297.7,2297.2,5.26490275]
["bitfinex","ETHUSD",1726469719842,9.36328088,2297.7,2297.3,2.74366316]
["bitfinex","ETHUSD",1726469720077,9.36328088,2297.7,2297.2,7.52479749]
["bitfinex","ETHUSD",1726469720246,9.36328088,2297.7,2297.3,2.7437301]
["bitfinex","ETHUSD",1726469720573,9.36328088,2297.7,2297.2,7.52479749]
["bitfinex","ETHUSD",1726469720782,9.36328088,2297.7,2297.3,2.74357956]
["bitfinex","ETHUSD",1726469721081,9.36328088,2297.7,2297.2,7.52479749]
["bitfinex","ETHUSD",1726469721277,9.36328088,2297.7,2297.3,2.74358567]
["bitfinex","ETHUSD",1726469721442,5.01100088,2297.7,2297.3,1.70111532]
["bitfinex","ETHUSD",1726469722158,0.55,2297.7,2297.4,3.58805226]
["bitfinex","ETHUSD",1726469722370,0.55,2297.7,2297.4,2.4907]
["bitfinex","ETHUSD",1726469722572,0.55,2297.7,2297.4,3.84295435]
["bitfinex","ETHUSD",1726469723717,0.55,2297.7,2297.4,8.19568435]
["bitfinex","ETHUSD",1726469726570,0.55,2297.7,2297.4,8.19556435]
["bitfinex","ETHUSD",1726469726879,2.3053,2297.8,2297.4,8.19556435]
["bitfinex","ETHUSD",1726469730961,2.3053,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1726469731301,2.3053,2297.8,2297.4,8.19556435]
["bitfinex","ETHUSD",1726469736102,2.3053,2297.8,2297.4,12.54818435]
["bitfinex","ETHUSD",1726469736298,2.3053,2297.8,2297.5,1.09731936]
["bitfinex","ETHUSD",1726469736508,2.3053,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1726469736675,2.3053,2297.8,2297.6,1.25480043]
["bitfinex","ETHUSD",1726469737913,2.3053,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1726469739283,0.55,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1726469741301,2.4135,2297.8,2297.4,6.84331]
["bitfinex","ETHUSD",1726469741509,6.87431222,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1726469741691,2.52230222,2297.8,2297.4,4.23261]
["bitfinex","ETHUSD",1726469741899,2.4135,2297.8,2297.4,4.23261]
["bitfinex","ETHUSD",1726469742369,2.52230885,2297.8,2297.4,8.58525]
["bitfinex","ETHUSD",1726469742572,2.4135,2297.8,2297.4,4.23261]
["bitfinex","ETHUSD",1726469744508,2.4135,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1726469744704,0.55,2297.9,2297.5,6.77154]
["bitfinex","ETHUSD",1726469745212,0.55,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1726469745508,0.55,2297.9,2297.6,4.35234]
["bitfinex","ETHUSD",1726469746821,0.55,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726469747589,0.55,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1726469747885,2.2587,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1726469748294,2.2587,2297.8,2297.3,7.56397275]
["bitfinex","ETHUSD",1726469748295,0.10880315,2297.7,2297.3,7.56397275]
["bitfinex","ETHUSD",1726469748504,0.10880315,2297.7,2297.3,8.70561]
["bitfinex","ETHUSD",1726469748811,2.4598,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1726469753747,2.9696,2297.7,2297.3,4.3529]
["bitfinex","ETHUSD",1726469753923,2.9696,2297.7,2297.3,5.46908]
["bitfinex","ETHUSD",1726469754094,2.9696,2297.7,2297.3,4.3529]
["bitfinex","ETHUSD",1726469755312,0.55,2297.7,2297.4,6.78114]
["bitfinex","ETHUSD",1726469756207,0.55,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1726469756383,2.384,2297.9,2297.5,5.47457783]
["bitfinex","ETHUSD",1726469762345,2.384,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726469762659,4.902,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726469762844,0.10880999,2297.7,2297.4,4.35265]
["bitfinex","ETHUSD",1726469763741,5.01081002,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726469763943,6.36609909,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726469764461,2.54391001,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726469771668,2.54391001,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1726469771860,2.4351,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1726469773840,2.4351,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726469774151,2.4351,2297.7,2297.3,8.70577]
["bitfinex","ETHUSD",1726469774345,2.4351,2297.7,2297.4,4.3527]
["bitfinex","ETHUSD",1726469778351,2.3265,2297.9,2297.5,11.01106]
["bitfinex","ETHUSD",1726469778566,2.3265,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726469779582,2.3265,2297.9,2297.5,11.01098]
["bitfinex","ETHUSD",1726469779763,2.3265,2297.9,2297.5,6.65852]
["bitfinex","ETHUSD",1726469780181,2.3265,2297.9,2297.3,5.26459275]
["bitfinex","ETHUSD",1726469780182,0.65880975,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1726469780382,5.01079975,2297.8,2297.3,4.3528]
["bitfinex","ETHUSD",1726469780556,4.3522,2297.7,2297.3,4.3528]
["bitfinex","ETHUSD",1726469780758,4.3522,2297.7,2297.2,4.35311]
["bitfinex","ETHUSD",1726469780759,6.74957,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726469780962,7.79468774,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726469781258,7.79468774,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1726469782996,0.96008884,2297.5,2297.1,4.35321]
["bitfinex","ETHUSD",1726469783203,2.413,2297.4,2297.1,4.35321]
["bitfinex","ETHUSD",1726469784499,2.413,2297.4,2297.0,7.73359275]
["bitfinex","ETHUSD",1726469784500,2.413,2297.4,2297.0,9.61870275]
["bitfinex","ETHUSD",1726469784702,2.413,2297.4,2297.1,1.09639036]
["bitfinex","ETHUSD",1726469784883,2.413,2297.4,2297.0,8.70691]
["bitfinex","ETHUSD",1726469785090,2.413,2297.4,2297.1,1.09639416]
["bitfinex","ETHUSD",1726469785393,2.413,2297.4,2297.0,8.70682]
["bitfinex","ETHUSD",1726469785895,2.413,2297.4,2297.0,4.35341]
["bitfinex","ETHUSD",1726469786196,2.413,2297.4,2297.0,8.70682]
["bitfinex","ETHUSD",1726469786396,2.413,2297.4,2297.0,4.35341]
["bitfinex","ETHUSD",1726469786602,2.413,2297.4,2297.0,8.70682]
["bitfinex","ETHUSD",1726469787368,2.413,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1726469788095,2.413,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1726469788298,2.413,2297.4,2297.0,8.70677]
["bitfinex","ETHUSD",1726469788505,2.413,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1726469795152,2.413,2297.4,2297.0,4.35338]
["bitfinex","ETHUSD",1726469795588,2.5218271,2297.4,2297.0,4.35338]
["bitfinex","ETHUSD",1726469796404,3.64453781,2297.4,2297.0,4.35338]
["bitfinex","ETHUSD",1726469796619,3.53571071,2297.4,2297.0,4.35338]
["bitfinex","ETHUSD",1726469796818,2.413,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726469797914,2.413,2297.4,2297.1,6.79011]
["bitfinex","ETHUSD",1726469801643,4.380922,2297.3,2296.9,0.91503922]
["bitfinex","ETHUSD",1726469801795,0.55,2297.2,2296.7,4.35392]
["bitfinex","ETHUSD",1726469802005,0.55,2297.2,2296.8,4.35379]
["bitfinex","ETHUSD",1726469802428,4.90314,2297.2,2296.8,4.35379]
["bitfinex","ETHUSD",1726469804734,4.90314,2297.2,2296.7,5.42560392]
["bitfinex","ETHUSD",1726469804934,0.55,2297.2,2296.8,4.35384]
["bitfinex","ETHUSD",1726469805151,0.55,2297.2,2296.9,5.33162439]
["bitfinex","ETHUSD",1726469805434,0.55,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1726469806101,0.55,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726469807309,0.55,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1726469807736,2.4659,2297.3,2296.9,4.35366]
["bitfinex","ETHUSD",1726469809230,2.4659,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1726469811429,2.4659,2297.3,2297.0,8.7069]
["bitfinex","ETHUSD",1726469811650,2.4659,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726469811830,2.4659,2297.3,2297.1,4.35329]
["bitfinex","ETHUSD",1726469814729,2.4659,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726469815065,2.3768,2297.5,2297.2,4.35312]
["bitfinex","ETHUSD",1726469816051,7.35196,2297.9,2297.3,4.35291]
["bitfinex","ETHUSD",1726469816052,2.9144,2297.8,2297.3,4.35291]
["bitfinex","ETHUSD",1726469816247,2.9144,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726469817274,2.9144,2297.8,2297.3,9.141052]
["bitfinex","ETHUSD",1726469817450,7.26643,2297.8,2297.3,8.70566]
["bitfinex","ETHUSD",1726469819778,7.26643,2297.8,2297.3,8.70567]
["bitfinex","ETHUSD",1726469820451,0.10881155,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1726469820653,2.2984,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1726469823388,1.80620066,2297.4,2297.0,0.91503922]
["bitfinex","ETHUSD",1726469823535,1.80620066,2297.4,2296.9,7.4]
["bitfinex","ETHUSD",1726469823536,4.14680066,2297.2,2296.9,7.4]
["bitfinex","ETHUSD",1726469823741,4.14680066,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1726469824062,4.14680066,2297.2,2296.5,2.4166]
["bitfinex","ETHUSD",1726469824063,2.3367,2296.9,2296.5,2.4166]
["bitfinex","ETHUSD",1726469824254,2.3367,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1726469824437,2.3367,2296.9,2296.6,4.3542]
["bitfinex","ETHUSD",1726469836956,6.69045,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726469837186,2.3367,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726469837965,2.3367,2296.9,2296.5,8.7088]
["bitfinex","ETHUSD",1726469838173,2.3367,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1726469839986,2.3367,2296.9,2296.4,4.35462]
["bitfinex","ETHUSD",1726469839987,6.6904,2296.9,2296.4,4.35462]
["bitfinex","ETHUSD",1726469840163,6.6904,2296.9,2296.4,5.5463202]
["bitfinex","ETHUSD",1726469842820,2.4854,2296.7,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469842954,2.4854,2296.5,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469843155,9.19624066,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469843557,14.91683902,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469846550,7.39004,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469848171,9.30511842,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469849215,13.65975842,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469851204,13.6574894,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469853084,9.3028494,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469854618,12.3028494,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469854775,13.53313434,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469856389,12.3028494,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469857382,12.19397164,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469859884,10.38777098,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469861811,12.19397164,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469863516,16.54861164,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469863684,13.8488328,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469864584,18.2034728,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469864784,13.8488328,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469865385,18.2034728,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469865591,13.8488328,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469866112,18.2034728,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469867996,18.2034728,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469871125,22.5581128,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469871849,18.2034728,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469872218,22.5581128,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469872558,18.2034728,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469873112,22.5581128,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469873351,18.2034728,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469876916,16.39727214,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469877123,18.2034728,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469877628,22.5581128,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469888032,14.74241098,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469888236,12.25701098,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469888466,11.06321164,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469889662,14.06321164,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469898548,20.81205164,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469898747,22.8932568,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469899749,18.5386168,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469904256,14.06321164,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469907934,12.25701098,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469908100,3.54773098,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469908270,4.90446,2296.5,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469908472,3.55,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469909171,7.90464,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469909370,9.71084066,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469911301,7.90464,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469912599,12.25928,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469912797,14.06548066,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469917510,3.55,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469917709,3.55,2296.4,2296.3,3.01263908]
["bitfinex","ETHUSD",1726469918217,7.90464,2296.4,2296.3,3.01263908]
["bitfinex","ETHUSD",1726469918411,7.90464,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469921112,14.06548066,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469921302,14.17435294,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469925828,12.36815228,2296.4,2296.3,2.7387628]
["bitfinex","ETHUSD",1726469928495,12.36815228,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469930213,14.44934857,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469931242,12.36815228,2296.4,2296.3,0.3622628]
["bitfinex","ETHUSD",1726469932320,12.36815228,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726469940418,12.25928,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469940621,7.90464,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469940915,7.90464,2296.4,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469941662,4.90464,2296.4,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469942562,5.01351062,2296.4,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469942875,5.01351062,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469943385,4.90464,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469943688,6.81971502,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469944179,6.71084066,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469950787,4.90464,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469954831,0.55,2296.4,2296.3,2.4950628]
["bitfinex","ETHUSD",1726469962838,4.35447,2296.5,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469962839,3.0,2296.5,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469966264,6.16051066,2296.6,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469966469,4.35431,2296.6,2296.3,2.74456908]
["bitfinex","ETHUSD",1726469973091,0.55,2296.7,2296.3,4.64249908]
["bitfinex","ETHUSD",1726469973292,8.60297066,2297.0,2296.5,6.64754]
["bitfinex","ETHUSD",1726469973293,7.35372,2296.9,2296.5,6.64754]
["bitfinex","ETHUSD",1726469973498,0.55,2296.8,2296.5,6.64754]
["bitfinex","ETHUSD",1726469973697,0.55,2296.8,2296.6,0.69219969]
["bitfinex","ETHUSD",1726469975591,8.70727,2297.0,2296.6,0.69219969]
["bitfinex","ETHUSD",1726469975804,0.55,2296.9,2296.7,2.2689]
["bitfinex","ETHUSD",1726469976105,0.55,2296.9,2296.7,3.43587797]
["bitfinex","ETHUSD",1726469977397,0.55,2296.9,2296.7,2.2689]
["bitfinex","ETHUSD",1726469977602,4.90372,2296.9,2296.5,6.74043]
["bitfinex","ETHUSD",1726469983064,0.55,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1726469983302,0.55,2296.9,2296.7,1.109468]
["bitfinex","ETHUSD",1726469984298,4.90372,2296.9,2296.5,6.74054]
["bitfinex","ETHUSD",1726469985900,0.55,2296.9,2296.5,6.74054]
["bitfinex","ETHUSD",1726469988839,0.55,2296.9,2296.5,2.3861]
["bitfinex","ETHUSD",1726469989024,0.55,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1726469989341,4.90332,2297.1,2296.7,7.150057]
["bitfinex","ETHUSD",1726469995207,4.90332,2297.1,2296.7,2.796017]
["bitfinex","ETHUSD",1726469995539,4.90332,2297.1,2296.8,0.7150167]
["bitfinex","ETHUSD",1726469999253,0.55,2297.1,2296.8,5.0688867]
["bitfinex","ETHUSD",1726469999427,0.55,2297.1,2296.8,0.7150167]
["bitfinex","ETHUSD",1726470001219,4.35359,2297.0,2296.7,2.796017]
["bitfinex","ETHUSD",1726470001442,9.11578066,2296.9,2296.5,2.3757]
["bitfinex","ETHUSD",1726470001762,6.76006,2296.6,2296.3,7.4381628]
["bitfinex","ETHUSD",1726470001910,1.80620066,2296.5,2296.3,7.4381628]
["bitfinex","ETHUSD",1726470002118,0.55,2296.4,2296.3,7.4381628]
["bitfinex","ETHUSD",1726470002319,0.55,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726470003555,4.90464,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726470003764,6.94651131,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726470004140,8.03122951,2296.4,2296.3,0.0381628]
["bitfinex","ETHUSD",1726470005563,8.03122951,2296.4,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470005564,7.35596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470005722,14.31382666,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470005938,7.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470006362,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470006675,7.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470008661,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470008864,4.9567,2295.9,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470009069,0.55,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470010250,4.90578,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470011087,11.06794066,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470011374,4.35596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470011581,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470014794,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470016792,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470020419,6.16176066,2296.0,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470020420,0.55,2295.9,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470020564,0.55,2295.9,2295.6,2.3189628]
["bitfinex","ETHUSD",1726470021404,4.9056,2295.9,2295.6,2.3189628]
["bitfinex","ETHUSD",1726470023475,4.9056,2295.9,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470024296,4.3558,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470024631,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470029491,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470036800,9.37082009,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470037019,13.2379821,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470039736,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470042334,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470042546,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470042840,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470046939,9.37081918,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470047182,10.72706116,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470049502,16.16966116,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470051742,13.72706116,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470053369,4.28110066,2295.9,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470053370,4.35578,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470054623,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470056633,4.90581,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470060285,4.35596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470060581,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470060790,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470061081,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470061297,6.36915093,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470061445,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470062482,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470063574,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470064289,7.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470066286,4.90596,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470070815,0.55,2295.7,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470071658,4.35579,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470071659,3.55,2295.8,2295.6,0.0381628]
["bitfinex","ETHUSD",1726470072758,3.55,2295.8,2295.6,2.2895628]
["bitfinex","ETHUSD",1726470073570,6.73138,2296.3,2295.6,2.95417108]
["bitfinex","ETHUSD",1726470073718,6.73138,2296.3,2295.7,7.84470399]
["bitfinex","ETHUSD",1726470073922,6.73138,2296.3,2295.8,8.12467967]
["bitfinex","ETHUSD",1726470074268,6.73136,2296.3,2295.8,5.43552751]
["bitfinex","ETHUSD",1726470074618,6.16080066,2296.5,2296.0,6.64119]
["bitfinex","ETHUSD",1726470074619,4.35467,2296.4,2296.0,6.64119]
["bitfinex","ETHUSD",1726470074825,4.35467,2296.4,2296.1,0.664119]
["bitfinex","ETHUSD",1726470075163,4.35467,2296.4,2296.0,2.2858]
["bitfinex","ETHUSD",1726470075378,6.80205,2296.5,2296.0,2.2858]
["bitfinex","ETHUSD",1726470075522,4.35427,2296.6,2296.1,4.35511]
["bitfinex","ETHUSD",1726470075722,4.35427,2296.6,2296.2,0.664091]
["bitfinex","ETHUSD",1726470076775,4.354,2296.8,2296.4,2.371]
["bitfinex","ETHUSD",1726470077070,4.21419021,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1726470077071,4.35286,2297.4,2296.9,4.35355]
["bitfinex","ETHUSD",1726470077369,4.35286,2297.4,2297.0,2.3944]
["bitfinex","ETHUSD",1726470077642,2.2799,2297.5,2297.0,6.7479]
["bitfinex","ETHUSD",1726470077784,2.2799,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726470077988,2.2799,2297.8,2297.1,4.35321]
["bitfinex","ETHUSD",1726470078236,2.2799,2297.8,2297.4,4.35272]
["bitfinex","ETHUSD",1726470078535,6.90072644,2298.1,2297.4,12.004613]
["bitfinex","ETHUSD",1726470078736,6.90072644,2298.1,2297.4,11.13405]
["bitfinex","ETHUSD",1726470078887,6.90072644,2298.1,2297.5,4.35252]
["bitfinex","ETHUSD",1726470079088,8.02974736,2298.1,2297.5,4.35252]
["bitfinex","ETHUSD",1726470079288,8.02974736,2298.1,2297.4,11.13391]
["bitfinex","ETHUSD",1726470079731,3.0,2298.0,2297.4,11.13393]
["bitfinex","ETHUSD",1726470079930,3.0,2298.0,2297.4,6.7813]
["bitfinex","ETHUSD",1726470080100,3.0,2298.0,2297.4,11.13393]
["bitfinex","ETHUSD",1726470080289,3.0,2298.0,2297.4,12.63835546]
["bitfinex","ETHUSD",1726470080690,0.55,2297.9,2297.4,12.63835546]
["bitfinex","ETHUSD",1726470080933,0.55,2297.9,2297.4,8.28572546]
["bitfinex","ETHUSD",1726470081558,0.55,2297.9,2297.5,4.35252]
["bitfinex","ETHUSD",1726470084855,0.55,2297.9,2297.5,5.61634455]
["bitfinex","ETHUSD",1726470085153,0.55,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726470085353,0.55,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1726470085523,3.0,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726470085524,0.55,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726470085730,0.55,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1726470086252,0.0381628,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726470086463,0.0381628,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1726470087314,0.0381628,2298.3,2298.0,5.462655]
["bitfinex","ETHUSD",1726470087515,0.0381628,2298.3,2297.8,6.75994]
["bitfinex","ETHUSD",1726470087753,2.4960628,2298.3,2297.8,6.75994]
["bitfinex","ETHUSD",1726470087916,2.4960628,2298.3,2297.6,4.35222]
["bitfinex","ETHUSD",1726470087917,4.35143,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1726470088114,0.10879729,2298.0,2297.5,2.3626]
["bitfinex","ETHUSD",1726470088352,0.10879729,2298.0,2297.5,6.71514]
["bitfinex","ETHUSD",1726470088353,4.46041729,2298.0,2297.5,6.71514]
["bitfinex","ETHUSD",1726470088523,0.55,2297.9,2297.5,6.71514]
["bitfinex","ETHUSD",1726470088953,0.55,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726470089315,4.35143,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1726470089550,0.65879851,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726470089916,0.65879851,2298.0,2297.5,6.71514]
["bitfinex","ETHUSD",1726470090353,0.55,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726470091417,0.55,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1726470091724,4.35143,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1726470091725,0.55,2298.1,2297.8,8.70383]
["bitfinex","ETHUSD",1726470091929,0.55,2298.1,2297.9,2.3107]
["bitfinex","ETHUSD",1726470092936,0.55,2298.1,2297.9,6.66248]
["bitfinex","ETHUSD",1726470093380,0.0381628,2298.3,2298.0,4.3515]
["bitfinex","ETHUSD",1726470093667,0.0381628,2298.3,2298.1,4.35132]
["bitfinex","ETHUSD",1726470093831,0.0381628,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726470094032,0.0381628,2298.3,2298.2,11.04606]
["bitfinex","ETHUSD",1726470097159,0.55,2298.2,2298.0,0.34987104]
["bitfinex","ETHUSD",1726470097471,0.55,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1726470101966,0.55,2298.2,2297.9,6.67128]
["bitfinex","ETHUSD",1726470102624,0.55,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1726470103264,0.55,2298.2,2297.9,11.02298]
["bitfinex","ETHUSD",1726470103463,0.55,2298.2,2297.9,12.125278]
["bitfinex","ETHUSD",1726470103649,0.55,2298.2,2297.9,7.773498]
["bitfinex","ETHUSD",1726470104147,0.55,2298.2,2297.9,2.3195]
["bitfinex","ETHUSD",1726470105943,4.35153,2298.1,2297.9,2.3195]
["bitfinex","ETHUSD",1726470106141,0.55,2298.0,2297.7,2.4957]
["bitfinex","ETHUSD",1726470106350,0.55,2298.0,2297.7,3.180489]
["bitfinex","ETHUSD",1726470106756,0.55,2298.0,2297.7,0.684789]
["bitfinex","ETHUSD",1726470107272,0.55,2298.0,2297.7,5.036959]
["bitfinex","ETHUSD",1726470107453,0.55,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726470107663,0.55,2298.0,2297.6,4.35233]
["bitfinex","ETHUSD",1726470107864,0.55,2298.0,2297.5,4.35247]
["bitfinex","ETHUSD",1726470107865,0.55,2297.8,2297.5,4.35247]
["bitfinex","ETHUSD",1726470108249,0.55,2297.8,2297.5,5.021247]
["bitfinex","ETHUSD",1726470108551,0.55,2297.8,2297.5,0.668777]
["bitfinex","ETHUSD",1726470109261,4.90201,2297.8,2297.5,0.668777]
["bitfinex","ETHUSD",1726470109468,0.55,2297.8,2297.5,0.668777]
["bitfinex","ETHUSD",1726470114783,0.55,2297.8,2297.5,5.021307]
["bitfinex","ETHUSD",1726470115120,4.90188,2297.9,2297.6,0.9374037]
["bitfinex","ETHUSD",1726470115270,4.90188,2297.9,2297.5,4.35251]
["bitfinex","ETHUSD",1726470115271,0.55,2297.9,2297.5,4.35251]
["bitfinex","ETHUSD",1726470116110,0.55,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726470116982,4.35136,2298.2,2297.7,6.91120911]
["bitfinex","ETHUSD",1726470117179,6.8092228,2298.3,2297.8,4.43854606]
["bitfinex","ETHUSD",1726470117405,4.3892228,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470117904,4.3892228,2298.3,2297.8,5.08658821]
["bitfinex","ETHUSD",1726470118313,4.90128,2298.2,2297.8,0.73462821]
["bitfinex","ETHUSD",1726470118605,4.3892228,2298.3,2297.7,4.35213]
["bitfinex","ETHUSD",1726470118606,0.55,2298.0,2297.7,4.35213]
["bitfinex","ETHUSD",1726470119183,0.55,2298.0,2297.6,8.70448]
["bitfinex","ETHUSD",1726470119384,0.55,2298.0,2297.6,10.109322]
["bitfinex","ETHUSD",1726470120500,4.90163,2298.0,2297.6,1.404842]
["bitfinex","ETHUSD",1726470120719,4.90163,2298.0,2297.5,4.35245]
["bitfinex","ETHUSD",1726470121099,4.90163,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726470122431,4.90163,2298.0,2297.7,1.07009603]
["bitfinex","ETHUSD",1726470122600,4.90163,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726470122931,4.90163,2298.0,2297.7,1.07009569]
["bitfinex","ETHUSD",1726470123132,4.90163,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726470123295,4.90163,2298.0,2297.7,2.67639926]
["bitfinex","ETHUSD",1726470123489,4.90163,2298.0,2297.6,7.09263688]
["bitfinex","ETHUSD",1726470123686,9.25336,2298.0,2297.7,2.67716635]
["bitfinex","ETHUSD",1726470123887,0.55,2297.8,2297.6,2.74028688]
["bitfinex","ETHUSD",1726470124100,0.55,2297.8,2297.7,1.07088131]
["bitfinex","ETHUSD",1726470124292,0.55,2297.9,2297.7,3.38647787]
["bitfinex","ETHUSD",1726470124502,0.55,2297.9,2297.6,0.9038455]
["bitfinex","ETHUSD",1726470124731,0.55,2297.9,2297.7,2.67776298]
["bitfinex","ETHUSD",1726470125021,0.55,2297.9,2297.6,0.9038455]
["bitfinex","ETHUSD",1726470125336,4.90184,2297.9,2297.7,2.67775757]
["bitfinex","ETHUSD",1726470125629,4.90184,2297.9,2297.5,5.2562955]
["bitfinex","ETHUSD",1726470125795,4.90184,2297.9,2297.6,3.33920686]
["bitfinex","ETHUSD",1726470125999,4.90184,2297.9,2297.7,1.07120019]
["bitfinex","ETHUSD",1726470126234,4.90184,2297.9,2297.6,0.66120638]
["bitfinex","ETHUSD",1726470126628,4.90188,2297.9,2297.6,0.66120638]
["bitfinex","ETHUSD",1726470127303,4.90164,2298.0,2297.6,0.66120638]
["bitfinex","ETHUSD",1726470129442,4.90164,2298.0,2297.6,5.01349638]
["bitfinex","ETHUSD",1726470129600,0.55,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1726470129801,4.35123,2298.2,2297.8,4.43857967]
["bitfinex","ETHUSD",1726470129802,3.55,2298.1,2297.8,4.43857967]
["bitfinex","ETHUSD",1726470130001,3.55,2298.1,2297.8,4.35198]
["bitfinex","ETHUSD",1726470130198,3.55,2298.1,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470130199,0.55,2298.1,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470130940,0.55,2298.2,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470131145,4.90123,2298.2,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470133136,0.55,2298.2,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470134228,4.90131,2298.2,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470137459,0.55,2298.2,2297.9,0.75788746]
["bitfinex","ETHUSD",1726470137668,2.4827628,2298.3,2298.0,0.94616675]
["bitfinex","ETHUSD",1726470137826,2.4827628,2298.3,2297.9,5.10964746]
["bitfinex","ETHUSD",1726470137827,4.3892428,2298.3,2297.9,4.35176]
["bitfinex","ETHUSD",1726470138964,4.3892428,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1726470138965,0.0381628,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1726470139172,0.0381628,2298.3,2298.0,7.242131]
["bitfinex","ETHUSD",1726470139354,0.0381628,2298.3,2298.0,7.32870135]
["bitfinex","ETHUSD",1726470140069,0.0381628,2298.3,2298.0,2.890671]
["bitfinex","ETHUSD",1726470141066,0.0381628,2298.3,2298.0,7.242151]
["bitfinex","ETHUSD",1726470141446,0.0381628,2298.3,2298.0,7.32871241]
["bitfinex","ETHUSD",1726470141643,0.0381628,2298.3,2298.1,1.16804124]
["bitfinex","ETHUSD",1726470146355,0.0381628,2298.3,2298.0,0.435171]
["bitfinex","ETHUSD",1726470147548,0.0381628,2298.3,2298.0,4.786751]
["bitfinex","ETHUSD",1726470148643,4.3892828,2298.3,2298.0,0.435171]
["bitfinex","ETHUSD",1726470148846,2.4466,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1726470149047,0.55,2298.1,2297.7,7.6544555]
["bitfinex","ETHUSD",1726470149395,4.90142,2298.1,2297.8,1.07732667]
["bitfinex","ETHUSD",1726470149596,4.90142,2298.1,2297.7,7.99182397]
["bitfinex","ETHUSD",1726470150769,9.25293,2298.1,2297.7,3.63981397]
["bitfinex","ETHUSD",1726470151096,4.90142,2298.1,2297.7,3.63981397]
["bitfinex","ETHUSD",1726470151676,0.55,2298.1,2297.7,7.99196397]
["bitfinex","ETHUSD",1726470151876,0.55,2298.1,2297.8,2.4683328]
["bitfinex","ETHUSD",1726470152093,0.55,2298.1,2297.8,1.39093659]
["bitfinex","ETHUSD",1726470152696,0.0381628,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470152874,0.0381628,2298.3,2298.0,2.98689264]
["bitfinex","ETHUSD",1726470153081,0.0381628,2298.3,2298.0,2.40396151]
["bitfinex","ETHUSD",1726470153684,0.0381628,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470153887,2.2619,2298.2,2297.8,5.74280659]
["bitfinex","ETHUSD",1726470154984,6.61317,2298.2,2297.8,5.74280659]
["bitfinex","ETHUSD",1726470155464,6.61317,2298.2,2297.9,0.57428066]
["bitfinex","ETHUSD",1726470157350,6.61317,2298.2,2297.8,5.74283659]
["bitfinex","ETHUSD",1726470158092,0.55,2298.1,2297.6,3.2193455]
["bitfinex","ETHUSD",1726470158254,4.90154,2298.1,2297.7,4.35217]
["bitfinex","ETHUSD",1726470158858,4.90154,2298.1,2297.7,5.31302555]
["bitfinex","ETHUSD",1726470159301,4.90152,2298.1,2297.7,0.96085555]
["bitfinex","ETHUSD",1726470159506,4.35164,2298.0,2297.7,0.96085555]
["bitfinex","ETHUSD",1726470160382,4.90152,2298.1,2297.7,0.96085555]
["bitfinex","ETHUSD",1726470161060,4.90152,2298.1,2297.7,5.31302555]
["bitfinex","ETHUSD",1726470161456,4.90152,2298.1,2297.8,1.0569231]
["bitfinex","ETHUSD",1726470161771,0.55,2298.1,2297.8,7.8507531]
["bitfinex","ETHUSD",1726470163159,4.90147,2298.1,2297.8,3.4988231]
["bitfinex","ETHUSD",1726470163359,0.0381628,2298.3,2297.9,3.26099631]
["bitfinex","ETHUSD",1726470163360,4.3892328,2298.3,2297.9,3.26099631]
["bitfinex","ETHUSD",1726470163562,0.55,2298.2,2297.9,3.26099631]
["bitfinex","ETHUSD",1726470164002,0.55,2298.2,2297.9,7.61277631]
["bitfinex","ETHUSD",1726470164207,0.0381628,2298.3,2298.0,5.12140601]
["bitfinex","ETHUSD",1726470164374,0.0381628,2298.3,2298.1,4.3513]
["bitfinex","ETHUSD",1726470164577,0.0381628,2298.3,2298.2,2.4558]
["bitfinex","ETHUSD",1726470165605,0.0381628,2298.3,2298.2,6.80703]
["bitfinex","ETHUSD",1726470165903,0.0381628,2298.3,2298.2,8.44365981]
["bitfinex","ETHUSD",1726470166097,0.0381628,2298.3,2298.2,8.53019915]
["bitfinex","ETHUSD",1726470167003,0.0381628,2298.3,2298.2,4.09242981]
["bitfinex","ETHUSD",1726470167571,0.0381628,2298.3,2298.2,2.4558]
["bitfinex","ETHUSD",1726470173106,0.0381628,2298.3,2298.1,8.70261]
["bitfinex","ETHUSD",1726470173107,0.0381628,2298.3,2298.1,4.35128]
["bitfinex","ETHUSD",1726470185157,6.6874128,2298.3,2297.9,5.13679631]
["bitfinex","ETHUSD",1726470186262,6.6874128,2298.3,2297.9,9.48850631]
["bitfinex","ETHUSD",1726470186479,6.6874128,2298.3,2297.9,5.13679631]
["bitfinex","ETHUSD",1726470186628,6.6874128,2298.3,2297.9,9.48850631]
["bitfinex","ETHUSD",1726470186828,2.3363628,2298.3,2298.0,4.35157]
["bitfinex","ETHUSD",1726470187067,2.3363628,2298.3,2298.0,5.54338663]
["bitfinex","ETHUSD",1726470197307,0.0381628,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726470202201,0.0381628,2298.3,2298.2,8.78901229]
["bitfinex","ETHUSD",1726470206724,0.0381628,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726470207360,0.0381628,2298.3,2298.2,9.93199766]
["bitfinex","ETHUSD",1726470210913,0.0381628,2298.3,2298.2,5.58076766]
["bitfinex","ETHUSD",1726470211209,0.0381628,2298.3,2298.1,4.35137]
["bitfinex","ETHUSD",1726470211719,0.0381628,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726470212009,0.0381628,2298.3,2298.1,4.35139]
["bitfinex","ETHUSD",1726470212509,0.0381628,2298.3,2298.1,10.10785784]
["bitfinex","ETHUSD",1726470216418,0.0381628,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726470218958,0.0381628,2298.3,2298.1,5.75646784]
["bitfinex","ETHUSD",1726470219159,2.4207628,2298.3,2298.1,5.75646784]
["bitfinex","ETHUSD",1726470219959,2.4207628,2298.3,2298.1,10.10777784]
["bitfinex","ETHUSD",1726470223854,0.0381628,2298.3,2298.1,10.10777784]
["bitfinex","ETHUSD",1726470224483,0.0381628,2298.3,2298.1,5.75645784]
["bitfinex","ETHUSD",1726470224682,0.0381628,2298.3,2298.1,10.10778784]
["bitfinex","ETHUSD",1726470225281,0.0381628,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726470225490,0.0381628,2298.3,2298.2,12.26249077]
["bitfinex","ETHUSD",1726470225693,0.0381628,2298.3,2298.2,12.32278092]
["bitfinex","ETHUSD",1726470226175,0.0381628,2298.3,2298.2,13.92936833]
["bitfinex","ETHUSD",1726470226385,0.0381628,2298.3,2298.2,12.8582994]
["bitfinex","ETHUSD",1726470226685,0.0381628,2298.3,2298.2,13.92916147]
["bitfinex","ETHUSD",1726470226979,0.0381628,2298.3,2298.2,15.72840816]
["bitfinex","ETHUSD",1726470228520,0.0381628,2298.3,2298.2,17.53209984]
["bitfinex","ETHUSD",1726470228821,0.0381628,2298.3,2298.2,22.78717534]
["bitfinex","ETHUSD",1726470229123,0.0381628,2298.3,2298.2,26.79207343]
["bitfinex","ETHUSD",1726470229432,0.0381628,2298.3,2298.2,24.98438243]
["bitfinex","ETHUSD",1726470229591,0.0381628,2298.3,2298.2,25.76613625]
["bitfinex","ETHUSD",1726470229939,0.0381628,2298.3,2298.2,26.35569153]
["bitfinex","ETHUSD",1726470231098,0.0381628,2298.3,2298.2,33.70692153]
["bitfinex","ETHUSD",1726470231336,0.0381628,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726470233245,2.2957,2298.9,2298.5,8.70116]
["bitfinex","ETHUSD",1726470233403,2.2957,2298.9,2298.6,4.35038]
["bitfinex","ETHUSD",1726470233604,2.2957,2298.9,2298.6,5.220474]
["bitfinex","ETHUSD",1726470234539,6.6456,2298.9,2298.6,0.870094]
["bitfinex","ETHUSD",1726470234747,2.2957,2298.9,2298.6,0.870094]
["bitfinex","ETHUSD",1726470235718,6.64573,2298.9,2298.4,4.35076]
["bitfinex","ETHUSD",1726470235917,6.64573,2298.9,2298.3,6.62106]
["bitfinex","ETHUSD",1726470235918,4.3503,2298.7,2298.3,4.35086]
["bitfinex","ETHUSD",1726470237805,4.3503,2298.7,2298.3,5.46751]
["bitfinex","ETHUSD",1726470240568,6.6123,2298.8,2298.3,9.81843]
["bitfinex","ETHUSD",1726470240735,6.6123,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726470241634,10.96249,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726470242024,10.96247,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726470242535,4.3503,2298.7,2298.3,4.35101]
["bitfinex","ETHUSD",1726470242748,2.2767,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1726470248293,6.62717,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1726470248595,6.62717,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726470248596,6.67195,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726470248799,6.67195,2298.5,2297.9,15.02925631]
["bitfinex","ETHUSD",1726470248800,4.35096,2298.4,2297.9,15.02925631]
["bitfinex","ETHUSD",1726470248961,4.35096,2298.4,2297.9,7.62925631]
["bitfinex","ETHUSD",1726470249156,4.35096,2298.4,2298.0,4.35158]
["bitfinex","ETHUSD",1726470249356,2.4778,2298.2,2297.8,0.91360131]
["bitfinex","ETHUSD",1726470249556,2.4778,2298.0,2297.6,4.3522]
["bitfinex","ETHUSD",1726470257804,2.4778,2298.0,2297.7,4.35212]
["bitfinex","ETHUSD",1726470258010,2.4778,2298.0,2297.7,5.63378117]
["bitfinex","ETHUSD",1726470259564,2.4778,2298.0,2297.3,0.91360131]
["bitfinex","ETHUSD",1726470259565,2.4439,2297.8,2297.3,0.91360131]
["bitfinex","ETHUSD",1726470259909,4.35228,2297.7,2297.3,5.96271862]
["bitfinex","ETHUSD",1726470260069,4.35228,2297.7,2297.4,0.68763199]
["bitfinex","ETHUSD",1726470262306,6.79591,2297.8,2297.4,0.68763199]
["bitfinex","ETHUSD",1726470262764,2.4439,2297.8,2297.4,5.04033199]
["bitfinex","ETHUSD",1726470262971,2.4439,2297.8,2297.5,4.35247]
["bitfinex","ETHUSD",1726470264810,2.4439,2297.8,2297.4,4.3527]
["bitfinex","ETHUSD",1726470264993,2.4439,2297.8,2297.4,0.86199217]
["bitfinex","ETHUSD",1726470264994,4.35218,2297.7,2297.4,0.86199217]
["bitfinex","ETHUSD",1726470265305,6.79605,2297.8,2297.4,0.86199217]
["bitfinex","ETHUSD",1726470265732,11.14815,2297.8,2297.4,0.86199217]
["bitfinex","ETHUSD",1726470266035,2.3104,2297.6,2297.2,4.353]
["bitfinex","ETHUSD",1726470267014,2.3104,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1726470272640,2.3104,2297.6,2297.2,4.353]
["bitfinex","ETHUSD",1726470272850,2.3104,2297.6,2297.2,9.55963917]
["bitfinex","ETHUSD",1726470273075,2.3104,2297.6,2297.2,9.55962917]
["bitfinex","ETHUSD",1726470273354,6.6628,2297.6,2297.2,5.20660917]
["bitfinex","ETHUSD",1726470273728,6.6628,2297.6,2297.2,9.55963917]
["bitfinex","ETHUSD",1726470273953,2.3104,2297.6,2297.2,9.55959917]
["bitfinex","ETHUSD",1726470274156,2.3104,2297.6,2297.3,0.95595992]
["bitfinex","ETHUSD",1726470276557,2.3104,2297.6,2297.1,4.35331]
["bitfinex","ETHUSD",1726470276966,4.35264,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726470277375,6.66278,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1726470277537,6.66278,2297.6,2297.3,0.870643]
["bitfinex","ETHUSD",1726470278159,2.3104,2297.6,2297.3,5.223553]
["bitfinex","ETHUSD",1726470278576,2.3104,2297.6,2297.3,0.870643]
["bitfinex","ETHUSD",1726470279431,6.66278,2297.6,2297.3,0.870643]
["bitfinex","ETHUSD",1726470279779,2.3104,2297.6,2297.3,5.223483]
["bitfinex","ETHUSD",1726470279943,2.3104,2297.6,2297.4,1.2055713]
["bitfinex","ETHUSD",1726470283048,6.66277,2297.6,2297.4,1.2055713]
["bitfinex","ETHUSD",1726470283250,6.66277,2297.6,2297.2,6.83229]
["bitfinex","ETHUSD",1726470283974,2.3104,2297.6,2297.2,6.83229]
["bitfinex","ETHUSD",1726470284146,2.3739,2297.9,2297.5,4.35245]
["bitfinex","ETHUSD",1726470284359,2.3739,2297.9,2297.6,4.787595]
["bitfinex","ETHUSD",1726470285301,6.72571,2297.9,2297.6,0.435245]
["bitfinex","ETHUSD",1726470286193,2.3739,2297.9,2297.6,0.435245]
["bitfinex","ETHUSD",1726470287444,2.3739,2297.9,2297.7,0.7045105]
["bitfinex","ETHUSD",1726470288397,6.60366,2298.3,2297.8,6.67659]
["bitfinex","ETHUSD",1726470288747,2.2526,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470288980,2.2526,2298.3,2298.0,1.102837]
["bitfinex","ETHUSD",1726470289367,2.2526,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470292794,8.70258,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726470292990,6.15492168,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726470293300,6.15492168,2298.2,2297.7,10.02275457]
["bitfinex","ETHUSD",1726470293452,6.15492168,2298.2,2297.7,8.70411]
["bitfinex","ETHUSD",1726470293899,6.15492168,2298.2,2297.7,4.35204]
["bitfinex","ETHUSD",1726470294088,4.35143,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1726470294675,6.15492168,2298.2,2297.7,8.70412]
["bitfinex","ETHUSD",1726470294875,6.15492168,2298.2,2297.8,1.1575265]
["bitfinex","ETHUSD",1726470295867,10.50624168,2298.2,2297.8,1.1575265]
["bitfinex","ETHUSD",1726470296353,6.15492168,2298.2,2297.8,1.1575265]
["bitfinex","ETHUSD",1726470297094,4.35147,2298.1,2297.8,1.1575265]
["bitfinex","ETHUSD",1726470297400,4.35147,2298.1,2297.5,5.26599131]
["bitfinex","ETHUSD",1726470297401,2.2676,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726470297559,2.2676,2297.9,2297.5,6.00086333]
["bitfinex","ETHUSD",1726470298490,6.61941,2297.9,2297.5,6.00086333]
["bitfinex","ETHUSD",1726470298804,4.352,2297.8,2297.4,14.19952]
["bitfinex","ETHUSD",1726470299103,4.352,2297.8,2297.4,6.79952]
["bitfinex","ETHUSD",1726470299297,4.352,2297.8,2297.4,2.4468]
["bitfinex","ETHUSD",1726470299501,4.352,2297.8,2297.3,5.26636131]
["bitfinex","ETHUSD",1726470299684,4.352,2297.8,2297.4,2.68004322]
["bitfinex","ETHUSD",1726470299876,4.352,2297.8,2297.3,11.11388273]
["bitfinex","ETHUSD",1726470300074,4.352,2297.8,2297.4,1.07203867]
["bitfinex","ETHUSD",1726470300394,4.352,2297.8,2297.3,5.84743142]
["bitfinex","ETHUSD",1726470300696,4.352,2297.8,2297.4,1.0700729]
["bitfinex","ETHUSD",1726470300869,4.352,2297.8,2297.3,10.20027142]
["bitfinex","ETHUSD",1726470301070,4.352,2297.8,2297.4,1.34965727]
["bitfinex","ETHUSD",1726470301288,2.4976,2297.6,2297.3,4.35276]
["bitfinex","ETHUSD",1726470301599,2.4976,2297.6,2297.2,2.3827]
["bitfinex","ETHUSD",1726470301600,6.84998,2297.6,2297.2,2.3827]
["bitfinex","ETHUSD",1726470301801,11.20248,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1726470302094,4.35258,2297.5,2297.1,5.75693533]
["bitfinex","ETHUSD",1726470302305,4.35258,2297.5,2297.1,1.40374533]
["bitfinex","ETHUSD",1726470302898,6.84998,2297.6,2297.2,1.07015116]
["bitfinex","ETHUSD",1726470303212,6.84998,2297.6,2297.1,5.75701533]
["bitfinex","ETHUSD",1726470303213,6.84998,2297.6,2297.1,6.67061664]
["bitfinex","ETHUSD",1726470303409,6.84998,2297.6,2297.2,2.67999199]
["bitfinex","ETHUSD",1726470303562,6.84998,2297.6,2297.1,6.67061664]
["bitfinex","ETHUSD",1726470303896,6.84998,2297.6,2297.2,4.89726019]
["bitfinex","ETHUSD",1726470304100,6.84998,2297.6,2297.2,6.57033286]
["bitfinex","ETHUSD",1726470304101,2.4976,2297.6,2297.2,6.57033286]
["bitfinex","ETHUSD",1726470304463,2.4976,2297.6,2297.3,2.3095]
["bitfinex","ETHUSD",1726470304669,6.84997,2297.6,2297.3,2.3095]
["bitfinex","ETHUSD",1726470306361,2.4976,2297.6,2297.3,2.3095]
["bitfinex","ETHUSD",1726470306904,4.3522,2297.7,2297.3,2.3095]
["bitfinex","ETHUSD",1726470307404,6.66132,2297.8,2297.3,2.3095]
["bitfinex","ETHUSD",1726470307579,4.35226,2297.7,2297.3,2.3095]
["bitfinex","ETHUSD",1726470307899,6.66132,2297.8,2297.4,4.3527]
["bitfinex","ETHUSD",1726470310177,11.01338,2297.8,2297.4,4.3527]
["bitfinex","ETHUSD",1726470310567,4.35217,2297.7,2297.3,7.78211795]
["bitfinex","ETHUSD",1726470311003,4.35217,2297.7,2297.2,6.57033286]
["bitfinex","ETHUSD",1726470311205,4.35244,2297.6,2297.2,4.35309]
["bitfinex","ETHUSD",1726470311702,4.35217,2297.7,2297.2,8.70608]
["bitfinex","ETHUSD",1726470312209,8.70444,2297.7,2297.2,8.70608]
["bitfinex","ETHUSD",1726470312382,4.35217,2297.7,2297.2,8.70608]
["bitfinex","ETHUSD",1726470312707,8.7045,2297.7,2297.3,1.097918]
["bitfinex","ETHUSD",1726470312893,6.66124,2297.8,2297.4,6.77774]
["bitfinex","ETHUSD",1726470314775,4.35219,2297.7,2297.4,2.425]
["bitfinex","ETHUSD",1726470314973,4.35219,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726470315474,4.35219,2297.7,2297.2,6.80609]
["bitfinex","ETHUSD",1726470315677,4.35219,2297.7,2297.2,8.4484433]
["bitfinex","ETHUSD",1726470316008,4.35245,2297.6,2297.2,6.75609]
["bitfinex","ETHUSD",1726470316210,2.4769,2297.5,2297.2,6.75609]
["bitfinex","ETHUSD",1726470316402,2.4769,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1726470318625,2.4769,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1726470318789,2.4769,2297.5,2297.1,6.73179]
["bitfinex","ETHUSD",1726470319521,6.64199,2297.7,2297.2,4.35307]
["bitfinex","ETHUSD",1726470320031,10.9943,2297.7,2297.2,4.35307]
["bitfinex","ETHUSD",1726470320189,6.64199,2297.7,2297.2,4.35307]
["bitfinex","ETHUSD",1726470320390,4.35219,2297.7,2297.3,6.80873]
["bitfinex","ETHUSD",1726470320711,4.35219,2297.7,2297.3,6.80868]
["bitfinex","ETHUSD",1726470320712,8.7045,2297.7,2297.3,6.80868]
["bitfinex","ETHUSD",1726470321009,8.70447,2297.7,2297.3,6.80868]
["bitfinex","ETHUSD",1726470321517,8.70449,2297.7,2297.3,6.80868]
["bitfinex","ETHUSD",1726470322337,4.35219,2297.7,2297.3,6.80868]
["bitfinex","ETHUSD",1726470323124,6.61066,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726470323326,4.35196,2297.9,2297.6,2.4191]
["bitfinex","ETHUSD",1726470323531,8.7039,2297.9,2297.6,2.4191]
["bitfinex","ETHUSD",1726470324924,10.28895917,2297.9,2297.4,6.74897]
["bitfinex","ETHUSD",1726470325230,2.3061,2297.8,2297.4,6.74897]
["bitfinex","ETHUSD",1726470325844,2.3061,2297.8,2297.4,11.10163]
["bitfinex","ETHUSD",1726470325999,2.3061,2297.8,2297.4,6.74897]
["bitfinex","ETHUSD",1726470326912,2.3061,2297.8,2297.4,11.1016]
["bitfinex","ETHUSD",1726470327600,2.3061,2297.8,2297.4,6.74897]
["bitfinex","ETHUSD",1726470328229,2.3061,2297.8,2297.4,11.10161]
["bitfinex","ETHUSD",1726470329203,6.65809,2297.8,2297.4,11.10163]
["bitfinex","ETHUSD",1726470329427,6.65809,2297.8,2297.4,6.74897]
["bitfinex","ETHUSD",1726470330215,2.3061,2297.8,2297.5,4.35251]
["bitfinex","ETHUSD",1726470333088,4.3511,2298.3,2297.8,6.73768]
["bitfinex","ETHUSD",1726470333089,2.2528,2298.3,2297.8,6.73768]
["bitfinex","ETHUSD",1726470333350,6.60392,2298.3,2297.8,6.73768]
["bitfinex","ETHUSD",1726470333553,10.95506,2298.3,2297.8,6.73768]
["bitfinex","ETHUSD",1726470333754,6.60392,2298.3,2297.8,6.73768]
["bitfinex","ETHUSD",1726470334431,6.15452168,2298.5,2297.8,7.60047795]
["bitfinex","ETHUSD",1726470334432,4.35088,2298.4,2297.8,7.60047795]
["bitfinex","ETHUSD",1726470334955,4.35088,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1726470335160,4.35104,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470335850,7.86327217,2298.5,2297.9,4.35178]
["bitfinex","ETHUSD",1726470336051,3.0,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1726470336255,4.35105,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726470336465,4.35105,2298.3,2297.9,4.35169]
["bitfinex","ETHUSD",1726470337021,7.35087,2298.4,2297.9,8.7034]
["bitfinex","ETHUSD",1726470337448,7.35087,2298.4,2297.9,4.35166]
["bitfinex","ETHUSD",1726470337758,4.35087,2298.4,2297.9,4.35166]
["bitfinex","ETHUSD",1726470337949,4.35087,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726470338618,8.70183,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726470338828,4.35087,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726470339025,8.70182,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726470339225,8.70181,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726470339659,8.70184,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726470339862,8.70184,2298.4,2297.9,4.35177]
["bitfinex","ETHUSD",1726470340866,4.35087,2298.4,2297.9,4.35177]
["bitfinex","ETHUSD",1726470341755,4.35106,2298.3,2297.9,4.35177]
["bitfinex","ETHUSD",1726470344173,3.51244217,2298.5,2298.0,4.35151]
["bitfinex","ETHUSD",1726470344174,2.3609,2298.5,2298.0,4.35151]
["bitfinex","ETHUSD",1726470344463,2.3609,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1726470344666,4.3503,2298.7,2298.2,4.3511]
["bitfinex","ETHUSD",1726470344960,6.7939,2298.7,2298.3,2.4361]
["bitfinex","ETHUSD",1726470345541,4.35049,2298.6,2298.3,2.4361]
["bitfinex","ETHUSD",1726470350971,6.79395,2298.7,2298.3,6.78707]
["bitfinex","ETHUSD",1726470353284,6.79395,2298.7,2298.3,7.900886]
["bitfinex","ETHUSD",1726470354297,4.35035,2298.7,2298.3,7.900886]
["bitfinex","ETHUSD",1726470354500,8.7003,2298.8,2298.3,3.549916]
["bitfinex","ETHUSD",1726470354800,4.3501,2298.8,2298.3,11.13796]
["bitfinex","ETHUSD",1726470355698,8.70031,2298.8,2298.3,6.78703]
["bitfinex","ETHUSD",1726470356095,8.70031,2298.8,2298.3,11.13798]
["bitfinex","ETHUSD",1726470356295,8.70031,2298.8,2298.3,6.78703]
["bitfinex","ETHUSD",1726470356501,4.3501,2298.8,2298.3,11.13798]
["bitfinex","ETHUSD",1726470356790,4.3501,2298.8,2298.3,6.78703]
["bitfinex","ETHUSD",1726470356791,8.7003,2298.8,2298.3,6.78703]
["bitfinex","ETHUSD",1726470357000,8.7003,2298.8,2298.3,11.13798]
["bitfinex","ETHUSD",1726470357452,8.7003,2298.8,2298.3,6.78703]
["bitfinex","ETHUSD",1726470358155,4.3503,2298.7,2298.3,6.78703]
["bitfinex","ETHUSD",1726470358355,4.3503,2298.7,2298.3,11.13798]
["bitfinex","ETHUSD",1726470358589,4.3501,2298.8,2298.3,6.78701]
["bitfinex","ETHUSD",1726470358792,8.70033,2298.8,2298.3,6.78701]
["bitfinex","ETHUSD",1726470360417,4.3501,2298.8,2298.4,4.35083]
["bitfinex","ETHUSD",1726470360589,4.3501,2298.8,2298.3,11.13795]
["bitfinex","ETHUSD",1726470360789,8.70032,2298.8,2298.3,6.78701]
["bitfinex","ETHUSD",1726470361193,4.35028,2298.7,2298.3,6.78701]
["bitfinex","ETHUSD",1726470365622,4.3501,2298.8,2298.7,0.64972]
["bitfinex","ETHUSD",1726470370287,8.70036,2298.8,2298.7,0.64972]
["bitfinex","ETHUSD",1726470376694,4.3501,2298.8,2298.7,0.64972]
["bitfinex","ETHUSD",1726470378803,11.09437,2298.9,2298.7,0.64972]
["bitfinex","ETHUSD",1726470379507,6.74431,2298.9,2298.7,0.64972]
["bitfinex","ETHUSD",1726470379840,4.35001,2298.9,2298.7,0.64972]
["bitfinex","ETHUSD",1726470381547,2.3019628,2299.0,2298.7,1.388135]
["bitfinex","ETHUSD",1726470381714,0.0381628,2299.0,2298.7,5.738335]
["bitfinex","ETHUSD",1726470381927,0.0381628,2299.0,2298.8,0.5738335]
["bitfinex","ETHUSD",1726470382748,0.0381628,2299.0,2298.8,2.8569335]
["bitfinex","ETHUSD",1726470383549,0.0381628,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726470383762,0.0381628,2299.0,2298.8,7.2068935]
["bitfinex","ETHUSD",1726470385011,0.0381628,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726470385247,0.0381628,2299.0,2298.9,7.88475135]
["bitfinex","ETHUSD",1726470387151,0.0381628,2299.0,2298.9,12.23465135]
["bitfinex","ETHUSD",1726470387312,0.0381628,2299.0,2298.9,12.3211257]
["bitfinex","ETHUSD",1726470390256,0.0381628,2299.0,2298.9,12.23465135]
["bitfinex","ETHUSD",1726470398299,0.0381628,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726470401696,0.0381628,2299.0,2298.9,6.8057]
["bitfinex","ETHUSD",1726470402397,0.0381628,2299.0,2298.9,8.60939168]
["bitfinex","ETHUSD",1726470402702,0.0381628,2299.0,2298.9,6.8057]
["bitfinex","ETHUSD",1726470405996,0.0381628,2299.0,2298.9,11.1556]
["bitfinex","ETHUSD",1726470406197,0.0381628,2299.0,2298.9,12.57388452]
["bitfinex","ETHUSD",1726470406358,0.0381628,2299.0,2298.9,8.22398452]
["bitfinex","ETHUSD",1726470407090,0.0381628,2299.0,2298.9,8.31046241]
["bitfinex","ETHUSD",1726470407669,0.0381628,2299.0,2298.9,12.57388452]
["bitfinex","ETHUSD",1726470415377,0.0381628,2299.0,2298.9,8.22398452]
["bitfinex","ETHUSD",1726470415565,0.0381628,2299.0,2298.9,12.57388452]
["bitfinex","ETHUSD",1726470425096,0.0381628,2299.0,2298.9,13.64373556]
["bitfinex","ETHUSD",1726470425889,0.0381628,2299.0,2298.9,13.64401717]
["bitfinex","ETHUSD",1726470426076,0.0381628,2299.0,2298.9,13.64403024]
["bitfinex","ETHUSD",1726470426696,0.0381628,2299.0,2298.9,13.64435013]
["bitfinex","ETHUSD",1726470427320,0.0381628,2299.0,2298.9,15.25068767]
["bitfinex","ETHUSD",1726470427490,0.0381628,2299.0,2298.9,12.79488767]
["bitfinex","ETHUSD",1726470429127,0.0381628,2299.0,2298.9,8.44498767]
["bitfinex","ETHUSD",1726470429329,0.0381628,2299.0,2298.9,12.79488767]
["bitfinex","ETHUSD",1726470431330,0.0381628,2299.0,2298.9,13.70848898]
["bitfinex","ETHUSD",1726470431496,0.0381628,2299.0,2298.9,12.79488767]
["bitfinex","ETHUSD",1726470432933,0.0381628,2299.0,2298.9,13.70848898]
["bitfinex","ETHUSD",1726470433293,0.0381628,2299.0,2298.9,16.11648898]
["bitfinex","ETHUSD",1726470441153,0.0381628,2299.0,2298.9,16.11480616]
["bitfinex","ETHUSD",1726470444360,0.0381628,2299.0,2298.9,17.07807548]
["bitfinex","ETHUSD",1726470444859,0.0381628,2299.0,2298.9,16.11480616]
["bitfinex","ETHUSD",1726470445808,0.0381628,2299.0,2298.9,18.2926412]
["bitfinex","ETHUSD",1726470445975,0.0381628,2299.0,2298.9,17.91814829]
["bitfinex","ETHUSD",1726470446263,0.0381628,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726470446264,2.3287628,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726470446561,0.0381628,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726470446747,0.0381628,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726470447165,0.0381628,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726470447685,0.0381628,2299.7,2299.6,11.06896]
["bitfinex","ETHUSD",1726470447866,0.0381628,2299.7,2299.6,12.35622517]
["bitfinex","ETHUSD",1726470448742,0.0381628,2299.7,2299.6,15.02070987]
["bitfinex","ETHUSD",1726470449379,0.0381628,2299.7,2299.6,19.36928987]
["bitfinex","ETHUSD",1726470449784,0.0381628,2299.7,2299.6,15.02070987]
["bitfinex","ETHUSD",1726470450251,0.0381628,2299.7,2299.6,19.36928987]
["bitfinex","ETHUSD",1726470450597,0.0381628,2299.7,2299.6,18.31939102]
["bitfinex","ETHUSD",1726470450747,0.0381628,2299.7,2299.6,19.91624318]
["bitfinex","ETHUSD",1726470450949,0.0381628,2299.7,2299.6,22.91624318]
["bitfinex","ETHUSD",1726470451358,0.0381628,2299.7,2299.6,21.31939102]
["bitfinex","ETHUSD",1726470451553,0.0381628,2299.7,2299.6,16.97081102]
["bitfinex","ETHUSD",1726470451771,0.0381628,2299.7,2299.6,21.31939102]
["bitfinex","ETHUSD",1726470452581,0.0381628,2299.7,2299.6,20.25480517]
["bitfinex","ETHUSD",1726470452756,0.0381628,2299.7,2299.6,21.31606894]
["bitfinex","ETHUSD",1726470452947,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470453150,0.0381628,2299.7,2299.6,18.77117725]
["bitfinex","ETHUSD",1726470453344,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470453585,0.0381628,2299.7,2299.6,23.11939453]
["bitfinex","ETHUSD",1726470453780,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470454083,0.0381628,2299.7,2299.6,23.11940904]
["bitfinex","ETHUSD",1726470454467,0.0381628,2299.7,2299.6,17.70991685]
["bitfinex","ETHUSD",1726470454779,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470455149,0.0381628,2299.7,2299.6,17.70991685]
["bitfinex","ETHUSD",1726470455345,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470455572,0.0381628,2299.7,2299.6,17.70991685]
["bitfinex","ETHUSD",1726470455772,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470459901,0.0381628,2299.7,2299.6,17.70991685]
["bitfinex","ETHUSD",1726470460074,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470482162,0.0381628,2299.7,2299.6,20.25480517]
["bitfinex","ETHUSD",1726470482311,0.0381628,2299.7,2299.6,22.05849685]
["bitfinex","ETHUSD",1726470483013,0.0381628,2299.7,2299.6,23.11836798]
["bitfinex","ETHUSD",1726470483444,0.0381628,2299.7,2299.6,24.7083375]
["bitfinex","ETHUSD",1726470486257,2.4583,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726470488136,2.4583,2300.2,2299.6,1.28726517]
["bitfinex","ETHUSD",1726470488479,2.4583,2300.2,2299.2,25.48926166]
["bitfinex","ETHUSD",1726470488480,2.2824,2299.4,2299.1,4.34944]
["bitfinex","ETHUSD",1726470489362,2.2824,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726470489655,2.2824,2299.4,2299.1,4.34944]
["bitfinex","ETHUSD",1726470489656,2.2824,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1726470490053,2.2824,2299.4,2299.1,8.69886]
["bitfinex","ETHUSD",1726470490421,2.2824,2299.4,2299.2,4.34928]
["bitfinex","ETHUSD",1726470491455,2.2824,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470491671,2.2824,2299.4,2299.0,4.34965]
["bitfinex","ETHUSD",1726470491828,2.4189,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1726470492364,2.4189,2299.3,2299.0,8.69921]
["bitfinex","ETHUSD",1726470492962,2.4189,2299.3,2299.0,8.69923]
["bitfinex","ETHUSD",1726470493257,2.4189,2299.3,2299.1,4.34938]
["bitfinex","ETHUSD",1726470501251,2.4189,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726470501545,2.431,2299.7,2299.3,4.34905]
["bitfinex","ETHUSD",1726470501753,2.431,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1726470503227,2.431,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1726470503432,2.431,2299.7,2299.3,8.69826]
["bitfinex","ETHUSD",1726470503869,2.431,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1726470506377,4.34842,2299.7,2299.3,4.34906]
["bitfinex","ETHUSD",1726470506673,2.304,2299.6,2299.3,4.34906]
["bitfinex","ETHUSD",1726470506836,2.304,2299.6,2299.3,8.69811]
["bitfinex","ETHUSD",1726470507173,2.304,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1726470513595,2.304,2299.6,2299.1,4.34936]
["bitfinex","ETHUSD",1726470513596,2.57682642,2299.5,2299.1,4.34936]
["bitfinex","ETHUSD",1726470513902,2.4681,2299.4,2299.1,4.34936]
["bitfinex","ETHUSD",1726470525671,2.4681,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726470534701,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470535523,2.4681,2299.4,2299.2,1.07233089]
["bitfinex","ETHUSD",1726470535677,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470536417,2.4681,2299.4,2299.2,1.07236157]
["bitfinex","ETHUSD",1726470536718,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470536872,2.4681,2299.4,2299.2,1.07235732]
["bitfinex","ETHUSD",1726470537076,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470537273,2.4681,2299.4,2299.2,1.07235606]
["bitfinex","ETHUSD",1726470537478,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470537676,2.4681,2299.4,2299.2,1.07237109]
["bitfinex","ETHUSD",1726470537980,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470538204,2.4681,2299.4,2299.2,1.07236815]
["bitfinex","ETHUSD",1726470538387,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470538593,2.4681,2299.4,2299.2,1.07237539]
["bitfinex","ETHUSD",1726470538793,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470538993,2.4681,2299.4,2299.2,1.07240721]
["bitfinex","ETHUSD",1726470539284,2.4681,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726470539614,2.4681,2299.4,2299.2,5.4178448]
["bitfinex","ETHUSD",1726470540640,2.4681,2299.4,2299.2,5.4177548]
["bitfinex","ETHUSD",1726470542425,2.4681,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726470546126,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470546338,2.4681,2299.4,2299.2,1.0698981]
["bitfinex","ETHUSD",1726470546483,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470546823,2.4681,2299.4,2299.2,1.0698874]
["bitfinex","ETHUSD",1726470546985,2.4681,2299.4,2299.1,5.87014738]
["bitfinex","ETHUSD",1726470547221,2.4681,2299.4,2299.2,1.06988036]
["bitfinex","ETHUSD",1726470547423,2.4681,2299.4,2299.1,5.87014738]
["bitfinex","ETHUSD",1726470547621,2.4681,2299.4,2299.2,2.60556337]
["bitfinex","ETHUSD",1726470547851,2.4681,2299.4,2299.2,1.53568599]
["bitfinex","ETHUSD",1726470550319,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470550519,2.4681,2299.4,2299.2,1.0699833]
["bitfinex","ETHUSD",1726470550755,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470551154,2.4681,2299.4,2299.2,1.06998051]
["bitfinex","ETHUSD",1726470551319,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470551640,2.4681,2299.4,2299.2,1.07001145]
["bitfinex","ETHUSD",1726470551836,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470552079,2.4681,2299.4,2299.2,1.07001441]
["bitfinex","ETHUSD",1726470552371,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470552661,2.4681,2299.4,2299.2,1.07004512]
["bitfinex","ETHUSD",1726470552822,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470553017,2.4681,2299.4,2299.2,1.0700573]
["bitfinex","ETHUSD",1726470553213,2.4681,2299.4,2299.1,4.34949]
["bitfinex","ETHUSD",1726470553443,2.4681,2299.4,2299.2,1.07005377]
["bitfinex","ETHUSD",1726470553638,2.4681,2299.4,2299.0,5.26321083]
["bitfinex","ETHUSD",1726470553860,2.4681,2299.4,2299.1,1.07010292]
["bitfinex","ETHUSD",1726470554150,2.4681,2299.4,2299.0,4.34963]
["bitfinex","ETHUSD",1726470554457,2.4681,2299.4,2299.1,1.07008361]
["bitfinex","ETHUSD",1726470554759,2.4681,2299.4,2299.0,6.59924538]
["bitfinex","ETHUSD",1726470554966,2.4681,2299.4,2299.1,5.41962893]
["bitfinex","ETHUSD",1726470555178,2.4681,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726470561433,2.4681,2299.4,2299.2,1.07024151]
["bitfinex","ETHUSD",1726470561675,2.4681,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726470561832,2.4681,2299.4,2299.2,1.07022668]
["bitfinex","ETHUSD",1726470562029,2.4681,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726470562230,2.4681,2299.4,2299.2,1.07022722]
["bitfinex","ETHUSD",1726470562430,2.4681,2299.4,2299.1,5.67279175]
["bitfinex","ETHUSD",1726470562648,2.4681,2299.4,2299.2,1.07022704]
["bitfinex","ETHUSD",1726470562842,2.4681,2299.4,2299.1,5.67279175]
["bitfinex","ETHUSD",1726470563048,2.4681,2299.4,2299.2,1.07022365]
["bitfinex","ETHUSD",1726470563256,2.4681,2299.4,2299.1,5.67279175]
["bitfinex","ETHUSD",1726470563485,2.4681,2299.4,2299.2,1.07022629]
["bitfinex","ETHUSD",1726470563774,2.4681,2299.4,2299.1,5.67279175]
["bitfinex","ETHUSD",1726470563980,2.4681,2299.4,2299.2,1.07023631]
["bitfinex","ETHUSD",1726470564146,2.4681,2299.4,2299.1,5.67279175]
["bitfinex","ETHUSD",1726470564352,2.4681,2299.4,2299.2,1.07024352]
["bitfinex","ETHUSD",1726470564686,2.4681,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726470564838,2.4681,2299.4,2299.2,1.07025841]
["bitfinex","ETHUSD",1726470565181,2.4681,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726470565352,2.4681,2299.4,2299.2,1.07026999]
["bitfinex","ETHUSD",1726470565676,2.4681,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726470566016,2.4681,2299.4,2299.2,1.07026226]
["bitfinex","ETHUSD",1726470566164,2.4681,2299.4,2299.0,10.87018437]
["bitfinex","ETHUSD",1726470566337,2.4681,2299.4,2299.1,7.02520118]
["bitfinex","ETHUSD",1726470566537,2.4681,2299.4,2299.2,1.07027647]
["bitfinex","ETHUSD",1726470566737,2.4681,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1726470567048,2.4681,2299.4,2299.2,1.07027426]
["bitfinex","ETHUSD",1726470567270,2.4681,2299.4,2299.0,9.61281083]
["bitfinex","ETHUSD",1726470567571,2.4681,2299.4,2299.1,2.67572776]
["bitfinex","ETHUSD",1726470567772,2.4681,2299.4,2299.2,1.0702911]
["bitfinex","ETHUSD",1726470567973,2.4681,2299.4,2299.0,11.43087673]
["bitfinex","ETHUSD",1726470568180,2.4681,2299.4,2299.1,2.67570296]
["bitfinex","ETHUSD",1726470568470,2.4681,2299.4,2299.2,1.07028118]
["bitfinex","ETHUSD",1726470568674,2.4681,2299.4,2299.0,9.61281083]
["bitfinex","ETHUSD",1726470568874,2.4681,2299.4,2299.1,2.67572232]
["bitfinex","ETHUSD",1726470569174,2.4681,2299.4,2299.2,1.07028893]
["bitfinex","ETHUSD",1726470569474,2.4681,2299.4,2299.0,9.61281083]
["bitfinex","ETHUSD",1726470569784,2.4681,2299.4,2299.1,2.67571438]
["bitfinex","ETHUSD",1726470569993,2.4681,2299.4,2299.2,1.07028575]
["bitfinex","ETHUSD",1726470570152,2.4681,2299.4,2299.0,9.61281083]
["bitfinex","ETHUSD",1726470570352,2.4681,2299.4,2299.1,2.67571878]
["bitfinex","ETHUSD",1726470570551,2.4681,2299.4,2299.2,1.07028751]
["bitfinex","ETHUSD",1726470570798,2.4681,2299.4,2299.0,11.30511437]
["bitfinex","ETHUSD",1726470570953,2.4681,2299.4,2299.1,2.6757084]
["bitfinex","ETHUSD",1726470571152,2.4681,2299.4,2299.2,1.07028336]
["bitfinex","ETHUSD",1726470571379,2.4681,2299.4,2299.0,11.30511437]
["bitfinex","ETHUSD",1726470571685,2.4681,2299.4,2299.1,2.67570105]
["bitfinex","ETHUSD",1726470571885,2.4681,2299.4,2299.2,1.07028042]
["bitfinex","ETHUSD",1726470572091,2.4681,2299.4,2299.0,11.30512437]
["bitfinex","ETHUSD",1726470572387,2.4681,2299.4,2299.1,2.67571593]
["bitfinex","ETHUSD",1726470572585,2.4681,2299.4,2299.2,1.07028637]
["bitfinex","ETHUSD",1726470572764,2.4681,2299.4,2299.0,11.30512437]
["bitfinex","ETHUSD",1726470572959,2.4681,2299.4,2299.1,3.94325476]
["bitfinex","ETHUSD",1726470573161,2.4681,2299.4,2299.2,1.07028208]
["bitfinex","ETHUSD",1726470573368,2.4681,2299.4,2299.1,1.26754956]
["bitfinex","ETHUSD",1726470573583,2.4681,2299.4,2299.2,1.07028491]
["bitfinex","ETHUSD",1726470573756,2.4681,2299.4,2299.0,11.30512437]
["bitfinex","ETHUSD",1726470573958,2.4681,2299.4,2299.1,2.67571778]
["bitfinex","ETHUSD",1726470574153,2.4681,2299.4,2299.2,1.07028711]
["bitfinex","ETHUSD",1726470574359,6.8171,2299.4,2299.0,6.95548437]
["bitfinex","ETHUSD",1726470574601,6.8171,2299.4,2299.1,2.6757673]
["bitfinex","ETHUSD",1726470574898,6.8171,2299.4,2299.2,1.07030692]
["bitfinex","ETHUSD",1726470575099,6.8171,2299.4,2299.0,9.61279083]
["bitfinex","ETHUSD",1726470575255,6.8171,2299.4,2299.1,2.67575648]
["bitfinex","ETHUSD",1726470575458,6.8171,2299.4,2299.2,1.07030259]
["bitfinex","ETHUSD",1726470575653,6.8171,2299.4,2299.0,9.61279083]
["bitfinex","ETHUSD",1726470575986,0.10873127,2299.3,2299.1,2.6757524]
["bitfinex","ETHUSD",1726470576158,0.10873127,2299.3,2299.0,0.91358083]
["bitfinex","ETHUSD",1726470576358,0.10873127,2299.3,2299.1,2.67578521]
["bitfinex","ETHUSD",1726470576559,0.10873127,2299.3,2299.0,0.91358083]
["bitfinex","ETHUSD",1726470576796,0.10873127,2299.3,2299.1,2.67579748]
["bitfinex","ETHUSD",1726470577093,11.27495365,2299.4,2298.9,5.26345083]
["bitfinex","ETHUSD",1726470577301,6.92583365,2299.4,2299.0,7.93900861]
["bitfinex","ETHUSD",1726470577474,6.92583365,2299.4,2299.1,2.67571778]
["bitfinex","ETHUSD",1726470577675,11.27490365,2299.4,2299.0,5.26329083]
["bitfinex","ETHUSD",1726470577874,8.69866,2299.2,2299.1,1.0702889]
["bitfinex","ETHUSD",1726470578115,2.4435,2298.9,2298.7,0.91358083]
["bitfinex","ETHUSD",1726470578275,2.4435,2298.9,2298.6,8.77037124]
["bitfinex","ETHUSD",1726470578276,6.7935,2298.9,2298.8,1.07011904]
["bitfinex","ETHUSD",1726470578468,6.7935,2298.9,2298.5,3.20808083]
["bitfinex","ETHUSD",1726470578667,6.90225322,2298.9,2298.6,2.67534882]
["bitfinex","ETHUSD",1726470578887,6.90225322,2298.9,2298.5,0.91358083]
["bitfinex","ETHUSD",1726470579093,11.25234322,2298.9,2298.4,5.26433083]
["bitfinex","ETHUSD",1726470579298,11.25234322,2298.9,2298.5,2.67410915]
["bitfinex","ETHUSD",1726470579466,11.25234322,2298.9,2298.4,7.56405125]
["bitfinex","ETHUSD",1726470579669,6.90225322,2298.9,2298.5,2.6741096]
["bitfinex","ETHUSD",1726470579870,6.7935,2298.9,2298.4,7.56405125]
["bitfinex","ETHUSD",1726470580076,6.7935,2298.9,2298.5,2.67411848]
["bitfinex","ETHUSD",1726470580404,6.7935,2298.9,2298.4,5.26433083]
["bitfinex","ETHUSD",1726470580610,0.1087565,2298.8,2298.5,1.069278]
["bitfinex","ETHUSD",1726470580908,0.1087565,2298.8,2298.4,4.35075]
["bitfinex","ETHUSD",1726470581210,0.1087565,2298.8,2298.5,1.06928093]
["bitfinex","ETHUSD",1726470581507,2.4769,2298.7,2298.3,11.96654083]
["bitfinex","ETHUSD",1726470581668,6.93602926,2298.7,2298.4,2.67243555]
["bitfinex","ETHUSD",1726470581864,6.93602926,2298.7,2298.2,13.12158124]
["bitfinex","ETHUSD",1726470581865,2.3696,2298.4,2298.2,0.91358083]
["bitfinex","ETHUSD",1726470582167,2.3696,2298.4,2298.0,4.7260267]
["bitfinex","ETHUSD",1726470582387,2.3696,2298.4,2298.1,1.06856169]
["bitfinex","ETHUSD",1726470582603,2.3696,2298.4,2298.0,7.75401691]
["bitfinex","ETHUSD",1726470582803,2.3696,2298.4,2298.1,1.06854376]
["bitfinex","ETHUSD",1726470583002,2.3696,2298.4,2298.0,7.75401691]
["bitfinex","ETHUSD",1726470585740,4.35082,2298.5,2297.7,0.91358083]
["bitfinex","ETHUSD",1726470585741,2.4013,2298.2,2297.7,0.91358083]
["bitfinex","ETHUSD",1726470585926,2.4013,2298.2,2297.8,1.06731545]
["bitfinex","ETHUSD",1726470586105,2.4013,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1726470586301,2.4013,2298.2,2297.8,8.70378]
["bitfinex","ETHUSD",1726470586502,2.4013,2298.2,2297.8,4.35189]
["bitfinex","ETHUSD",1726470586945,2.4013,2298.2,2297.8,8.70378]
["bitfinex","ETHUSD",1726470588351,2.4013,2298.2,2297.8,8.70377]
["bitfinex","ETHUSD",1726470588508,2.51008878,2298.2,2297.8,4.35188]
["bitfinex","ETHUSD",1726470589113,7.98258266,2298.2,2297.6,8.60285448]
["bitfinex","ETHUSD",1726470589451,7.98258266,2298.2,2297.7,4.35204]
["bitfinex","ETHUSD",1726470589452,2.3702,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1726470590014,2.3702,2298.1,2297.8,4.35193]
["bitfinex","ETHUSD",1726470593924,2.3702,2298.1,2297.9,4.35175]
["bitfinex","ETHUSD",1726470594249,6.77097,2298.3,2297.9,6.81795]
["bitfinex","ETHUSD",1726470600652,0.4351,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1726470600966,7.78595,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1726470601320,2.2721,2298.5,2298.2,4.35115]
["bitfinex","ETHUSD",1726470601552,2.2721,2298.5,2298.2,11.01848]
["bitfinex","ETHUSD",1726470601858,2.2721,2298.5,2298.2,6.66733]
["bitfinex","ETHUSD",1726470604054,0.10877817,2298.4,2298.1,4.35139]
["bitfinex","ETHUSD",1726470604769,4.45962817,2298.4,2298.0,4.35147]
["bitfinex","ETHUSD",1726470604967,0.10877817,2298.4,2298.0,4.35147]
["bitfinex","ETHUSD",1726470605253,0.10877817,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1726470608765,4.45962817,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1726470608966,6.80494,2298.3,2297.8,6.82768]
["bitfinex","ETHUSD",1726470609132,4.46004061,2298.2,2297.8,6.82768]
["bitfinex","ETHUSD",1726470609865,4.46004061,2298.2,2297.8,11.17959]
["bitfinex","ETHUSD",1726470611961,4.35125,2298.2,2297.8,11.17959]
["bitfinex","ETHUSD",1726470612269,6.80497,2298.3,2297.9,4.35168]
["bitfinex","ETHUSD",1726470612774,2.2705,2298.5,2298.0,4.29119168]
["bitfinex","ETHUSD",1726470612977,2.2705,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1726470613179,2.2705,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726470613364,2.37927355,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726470613670,7.83798091,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726470614086,4.35093,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1726470614242,0.10878516,2298.3,2298.0,4.35159]
["bitfinex","ETHUSD",1726470614875,0.10878516,2298.3,2297.9,8.70337]
["bitfinex","ETHUSD",1726470615076,2.4415,2298.2,2297.9,8.70337]
["bitfinex","ETHUSD",1726470615241,2.4415,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1726470617340,4.35093,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726470617341,6.67083,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726470617866,2.3199,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726470618615,2.3199,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1726470619981,2.3199,2298.4,2298.1,4.35134]
["bitfinex","ETHUSD",1726470620481,4.45950513,2298.5,2298.1,6.76584]
["bitfinex","ETHUSD",1726470621243,4.45950513,2298.5,2298.1,11.11718]
["bitfinex","ETHUSD",1726470621244,0.10878513,2298.5,2298.1,11.11718]
["bitfinex","ETHUSD",1726470621438,0.10878513,2298.5,2298.1,6.76584]
["bitfinex","ETHUSD",1726470621643,4.45947513,2298.5,2298.1,6.76584]
["bitfinex","ETHUSD",1726470623005,4.45947513,2298.5,2298.1,6.76582]
["bitfinex","ETHUSD",1726470623181,6.66879,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726470623385,7.51601817,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726470623573,0.10877892,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726470624499,2.428,2298.4,2298.1,4.35138]
["bitfinex","ETHUSD",1726470625113,3.0,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1726470625318,2.4484,2298.8,2298.4,4.35085]
["bitfinex","ETHUSD",1726470625319,2.4484,2298.8,2298.5,4.35058]
["bitfinex","ETHUSD",1726470626139,2.3751,2299.0,2298.6,10.96344]
["bitfinex","ETHUSD",1726470626271,2.3751,2299.0,2298.6,6.61309]
["bitfinex","ETHUSD",1726470626476,2.48385841,2299.0,2298.6,6.61309]
["bitfinex","ETHUSD",1726470627565,6.64345,2299.2,2298.6,2.2628]
["bitfinex","ETHUSD",1726470627793,6.7522036,2299.2,2298.7,4.3502]
["bitfinex","ETHUSD",1726470627998,4.34954,2299.1,2298.7,4.3502]
["bitfinex","ETHUSD",1726470628199,0.10875084,2299.0,2298.7,4.3502]
["bitfinex","ETHUSD",1726470628607,2.4719,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726470628791,2.58065959,2298.9,2298.5,8.70108]
["bitfinex","ETHUSD",1726470628990,2.58065959,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1726470629191,2.58065959,2298.9,2298.5,8.70112]
["bitfinex","ETHUSD",1726470629503,2.58065959,2298.9,2298.6,4.35045]
["bitfinex","ETHUSD",1726470629703,2.58065959,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726470630130,2.58065959,2298.9,2298.5,8.7011]
["bitfinex","ETHUSD",1726470630279,2.58065959,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726470631120,6.93056959,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726470632587,2.58065959,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1726470632786,2.4719,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1726470634027,0.10875834,2298.8,2298.4,6.67663]
["bitfinex","ETHUSD",1726470635031,0.10875834,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726470636098,2.58065845,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726470636505,6.93059845,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726470636716,6.93059845,2298.9,2298.4,6.67663]
["bitfinex","ETHUSD",1726470636905,8.05863229,2298.9,2298.4,11.02736]
["bitfinex","ETHUSD",1726470637389,8.05863229,2298.9,2298.5,4.35063]
["bitfinex","ETHUSD",1726470639741,8.05863229,2298.9,2298.4,11.02729]
["bitfinex","ETHUSD",1726470642252,4.35051,2298.6,2298.2,7.4]
["bitfinex","ETHUSD",1726470642415,0.10877276,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1726470642603,2.421,2298.4,2298.1,6.72231]
["bitfinex","ETHUSD",1726470643838,6.77151,2298.6,2298.1,6.72231]
["bitfinex","ETHUSD",1726470644141,0.10877409,2298.5,2298.1,7.829698]
["bitfinex","ETHUSD",1726470646622,0.10877409,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1726470647461,6.77151,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726470648225,2.421,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1726470648424,4.45905398,2298.7,2298.3,2.3807]
["bitfinex","ETHUSD",1726470649616,4.35028,2298.7,2298.3,6.7317]
["bitfinex","ETHUSD",1726470655075,4.45905315,2298.7,2298.3,6.7317]
["bitfinex","ETHUSD",1726470655482,5.58675446,2298.7,2298.3,6.7317]
["bitfinex","ETHUSD",1726470656777,5.58675446,2298.7,2298.3,4.351]
["bitfinex","ETHUSD",1726470657449,5.47798131,2298.7,2298.3,4.351]
["bitfinex","ETHUSD",1726470659939,5.58675516,2298.7,2298.3,4.351]
["bitfinex","ETHUSD",1726470660146,6.81796,2298.8,2298.3,4.351]
["bitfinex","ETHUSD",1726470660147,6.81791,2298.8,2298.3,4.351]
["bitfinex","ETHUSD",1726470660348,4.45913841,2298.7,2298.3,4.351]
["bitfinex","ETHUSD",1726470660670,2.3394,2298.5,2298.2,6.67073]
["bitfinex","ETHUSD",1726470666982,2.3394,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1726470668501,4.35088,2298.4,2298.0,2.3426]
["bitfinex","ETHUSD",1726470668800,4.3515,2298.1,2297.7,0.91358083]
["bitfinex","ETHUSD",1726470668958,4.3515,2298.1,2297.6,10.38326334]
["bitfinex","ETHUSD",1726470668959,8.81181423,2298.1,2297.6,2.5024628]
["bitfinex","ETHUSD",1726470669144,8.81181423,2298.1,2297.7,1.07919119]
["bitfinex","ETHUSD",1726470669349,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470669557,5.84641629,2298.1,2297.7,2.69707948]
["bitfinex","ETHUSD",1726470669771,10.19794629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470669979,5.84641629,2298.1,2297.7,1.07883339]
["bitfinex","ETHUSD",1726470670180,5.84641629,2298.1,2297.6,7.76839363]
["bitfinex","ETHUSD",1726470670386,5.84641629,2298.1,2297.7,2.69713563]
["bitfinex","ETHUSD",1726470670585,5.84641629,2298.1,2297.6,7.76839363]
["bitfinex","ETHUSD",1726470670746,5.84641629,2298.1,2297.7,1.07885326]
["bitfinex","ETHUSD",1726470670946,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470671197,5.84641629,2298.1,2297.7,1.07861217]
["bitfinex","ETHUSD",1726470671495,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470671665,5.84641629,2298.1,2297.7,1.0783742]
["bitfinex","ETHUSD",1726470671853,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470672749,10.19793629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470673146,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470673350,10.19793629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470673592,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470673770,10.19794629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470674315,5.84641629,2298.1,2297.6,6.8548128]
["bitfinex","ETHUSD",1726470674585,4.46029423,2298.1,2297.6,8.20393229]
["bitfinex","ETHUSD",1726470674785,8.81181423,2298.1,2297.6,8.20393229]
["bitfinex","ETHUSD",1726470674964,8.81180423,2298.1,2297.6,8.20393229]
["bitfinex","ETHUSD",1726470675160,4.46029423,2298.1,2297.6,8.20393229]
["bitfinex","ETHUSD",1726470680603,4.3515,2298.1,2297.7,4.35214]
["bitfinex","ETHUSD",1726470680897,4.46029444,2298.1,2297.7,4.35214]
["bitfinex","ETHUSD",1726470683496,7.35066,2298.5,2297.7,4.35214]
["bitfinex","ETHUSD",1726470683497,5.4543,2298.4,2298.0,4.35152]
["bitfinex","ETHUSD",1726470683715,2.4543,2298.4,2298.1,1.80369168]
["bitfinex","ETHUSD",1726470684000,2.4543,2298.4,2298.0,8.70303]
["bitfinex","ETHUSD",1726470684158,2.4543,2298.4,2298.1,1.28938077]
["bitfinex","ETHUSD",1726470684584,2.4543,2298.4,2298.1,5.64079077]
["bitfinex","ETHUSD",1726470684756,2.4543,2298.4,2298.1,1.28938077]
["bitfinex","ETHUSD",1726470687312,6.77628,2298.6,2298.1,5.64070077]
["bitfinex","ETHUSD",1726470687882,6.77628,2298.6,2298.2,7.69923108]
["bitfinex","ETHUSD",1726470687883,2.4258,2298.6,2298.2,7.69923108]
["bitfinex","ETHUSD",1726470688214,2.4258,2298.6,2298.2,6.70001]
["bitfinex","ETHUSD",1726470688591,2.4258,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1726470689216,6.61581,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726470689421,5.2656,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726470689718,10.50342168,2299.0,2298.4,4.35084]
["bitfinex","ETHUSD",1726470689719,6.61544,2299.0,2298.5,6.60114]
["bitfinex","ETHUSD",1726470689901,6.6154,2299.0,2298.5,6.60114]
["bitfinex","ETHUSD",1726470690595,2.2656,2299.0,2298.5,9.82183987]
["bitfinex","ETHUSD",1726470691249,2.2656,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1726470695207,2.2656,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726470695409,2.37435046,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726470696644,6.72407046,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726470697048,2.37435046,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726470698469,2.2656,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726470698769,6.61532,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726470707474,10.96514,2299.0,2298.5,8.01814819]
["bitfinex","ETHUSD",1726470707772,6.61532,2299.0,2298.5,12.36868819]
["bitfinex","ETHUSD",1726470708925,6.61532,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1726470712241,6.61532,2299.0,2298.5,8.01814819]
["bitfinex","ETHUSD",1726470712442,6.61532,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726470713776,4.35,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1726470718310,6.61532,2299.0,2298.5,8.70116]
["bitfinex","ETHUSD",1726470718707,10.96516,2299.0,2298.5,4.35052]
["bitfinex","ETHUSD",1726470718913,10.96514,2299.0,2298.5,8.70109]
["bitfinex","ETHUSD",1726470719328,6.61532,2299.0,2298.5,8.70109]
["bitfinex","ETHUSD",1726470720106,10.96514,2299.0,2298.5,8.70109]
["bitfinex","ETHUSD",1726470720318,6.61532,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1726470720504,10.96514,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1726470720838,6.61532,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1726470721000,4.45873324,2298.9,2298.5,4.35062]
["bitfinex","ETHUSD",1726470722515,4.34998,2298.9,2298.5,4.35062]
["bitfinex","ETHUSD",1726470722715,6.61534,2299.0,2298.6,4.35041]
["bitfinex","ETHUSD",1726470724037,6.61534,2299.0,2298.6,6.78081]
["bitfinex","ETHUSD",1726470724849,6.75038,2298.9,2298.5,4.35062]
["bitfinex","ETHUSD",1726470725167,7.846873,2298.9,2298.5,8.70105]
["bitfinex","ETHUSD",1726470725382,2.4004,2298.9,2298.5,8.70105]
["bitfinex","ETHUSD",1726470726170,2.4004,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1726470727731,2.2851,2299.1,2298.8,4.34995]
["bitfinex","ETHUSD",1726470727939,4.34925,2299.3,2298.7,4.35017]
["bitfinex","ETHUSD",1726470727940,2.2851,2299.3,2299.0,4.34962]
["bitfinex","ETHUSD",1726470728180,2.4942,2299.5,2299.1,4.34944]
["bitfinex","ETHUSD",1726470729079,2.4942,2299.5,2299.2,4.34926]
["bitfinex","ETHUSD",1726470729748,2.4942,2299.5,2299.2,6.70646]
["bitfinex","ETHUSD",1726470730143,2.4942,2299.5,2299.2,2.3572]
["bitfinex","ETHUSD",1726470730348,12.32190906,2299.5,2299.0,6.7069]
["bitfinex","ETHUSD",1726470731069,4.45774071,2299.4,2299.0,4.34963]
["bitfinex","ETHUSD",1726470731367,1.35180269,2299.4,2299.0,4.34963]
["bitfinex","ETHUSD",1726470731572,1.35180269,2299.4,2298.9,6.83155]
["bitfinex","ETHUSD",1726470731573,6.69805,2299.2,2298.8,4.35]
["bitfinex","ETHUSD",1726470731768,4.34973,2299.0,2298.6,4.35038]
["bitfinex","ETHUSD",1726470731981,0.10874957,2299.0,2298.6,4.35038]
["bitfinex","ETHUSD",1726470732276,8.80792914,2299.1,2298.6,4.35038]
["bitfinex","ETHUSD",1726470732487,4.34974,2299.0,2298.6,4.35038]
["bitfinex","ETHUSD",1726470732798,4.45849288,2299.0,2298.6,4.35038]
["bitfinex","ETHUSD",1726470735954,4.45849288,2299.0,2298.5,2.2533]
["bitfinex","ETHUSD",1726470735955,4.3499,2298.9,2298.5,6.60396]
["bitfinex","ETHUSD",1726470736157,8.6996,2299.0,2298.5,8.32217744]
["bitfinex","ETHUSD",1726470736378,4.34974,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1726470737690,4.34954,2299.1,2298.6,4.35045]
["bitfinex","ETHUSD",1726470738946,4.34954,2299.1,2298.7,4.35024]
["bitfinex","ETHUSD",1726470740021,4.34915,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1726470742377,6.73348,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1726470742550,4.34918,2299.3,2298.9,4.34977]
["bitfinex","ETHUSD",1726470746168,2.3844,2299.4,2299.0,4.34969]
["bitfinex","ETHUSD",1726470746364,7.47,2299.5,2299.1,6.83162]
["bitfinex","ETHUSD",1726470746695,4.34877,2299.5,2299.1,2.4822]
["bitfinex","ETHUSD",1726470748021,4.34877,2299.5,2299.1,6.83171]
["bitfinex","ETHUSD",1726470749883,6.683,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1726470750280,6.80572,2299.8,2299.3,4.34912]
["bitfinex","ETHUSD",1726470750488,4.34839,2299.7,2299.2,8.69856]
["bitfinex","ETHUSD",1726470750732,4.34839,2299.7,2299.2,10.10881787]
["bitfinex","ETHUSD",1726470750936,4.34839,2299.7,2299.3,2.4846]
["bitfinex","ETHUSD",1726470752201,6.80572,2299.8,2299.3,2.4846]
["bitfinex","ETHUSD",1726470752202,6.80572,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470752641,6.8057,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470752932,11.15401,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470754093,6.8057,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470754293,11.15403,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470754837,6.8057,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470755196,11.154,2299.8,2299.3,6.83363]
["bitfinex","ETHUSD",1726470755490,4.34839,2299.7,2299.3,2.4846]
["bitfinex","ETHUSD",1726470757032,4.45711693,2299.7,2299.3,2.4846]
["bitfinex","ETHUSD",1726470757330,4.34859,2299.6,2299.3,2.4846]
["bitfinex","ETHUSD",1726470758535,1.70450509,2299.7,2299.3,2.4846]
["bitfinex","ETHUSD",1726470758536,6.05291509,2299.7,2299.3,2.4846]
["bitfinex","ETHUSD",1726470758841,4.4571369,2299.7,2299.3,2.4846]
["bitfinex","ETHUSD",1726470759938,4.3486,2299.6,2299.3,2.4846]
["bitfinex","ETHUSD",1726470764815,4.34823,2299.8,2299.3,6.83361]
["bitfinex","ETHUSD",1726470765035,4.34823,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726470765761,4.34823,2299.8,2299.5,2.3206]
["bitfinex","ETHUSD",1726470770846,8.69652,2299.8,2299.5,2.3206]
["bitfinex","ETHUSD",1726470771025,4.34834,2299.8,2299.5,2.3206]
["bitfinex","ETHUSD",1726470771358,6.15172168,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470771650,4.34803,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470772254,6.78114,2300.0,2299.5,6.66935]
["bitfinex","ETHUSD",1726470772550,4.34802,2299.9,2299.5,6.66935]
["bitfinex","ETHUSD",1726470773833,4.342976,2299.9,2299.5,6.66935]
["bitfinex","ETHUSD",1726470775380,4.45699715,2299.8,2299.5,2.3206]
["bitfinex","ETHUSD",1726470775537,0.10871817,2299.7,2299.5,2.3206]
["bitfinex","ETHUSD",1726470775956,4.34828,2299.8,2299.5,2.3206]
["bitfinex","ETHUSD",1726470776362,8.691106,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470776751,4.342976,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470777080,8.79986406,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470777442,10.10354963,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470778086,10.10349963,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470778440,10.10354963,2299.9,2299.5,2.3206]
["bitfinex","ETHUSD",1726470778844,4.34821,2299.8,2299.5,2.3206]
["bitfinex","ETHUSD",1726470779048,0.10871813,2299.7,2299.5,2.3206]
["bitfinex","ETHUSD",1726470779476,0.10871813,2299.7,2299.4,4.34879]
["bitfinex","ETHUSD",1726470779783,6.65328,2299.7,2299.3,2.3494]
["bitfinex","ETHUSD",1726470779983,9.75641794,2299.7,2299.3,2.3494]
["bitfinex","ETHUSD",1726470780295,7.95272626,2299.7,2299.3,2.3494]
["bitfinex","ETHUSD",1726470780516,4.3486,2299.6,2299.2,4.34918]
["bitfinex","ETHUSD",1726470780811,0.10872582,2299.5,2299.2,4.34918]
["bitfinex","ETHUSD",1726470781166,0.10872582,2299.5,2299.1,2.463]
["bitfinex","ETHUSD",1726470781167,4.45750582,2299.5,2299.1,2.463]
["bitfinex","ETHUSD",1726470781781,0.10872981,2299.4,2299.1,2.463]
["bitfinex","ETHUSD",1726470782480,0.10872981,2299.4,2299.1,6.81249]
["bitfinex","ETHUSD",1726470782778,0.1087298,2299.5,2299.1,8.363657]
["bitfinex","ETHUSD",1726470784801,4.45731978,2299.6,2299.1,8.363657]
["bitfinex","ETHUSD",1726470785804,4.28076084,2299.6,2299.1,8.363657]
["bitfinex","ETHUSD",1726470791673,4.28076084,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1726470792170,7.34829,2299.8,2299.4,2.3458]
["bitfinex","ETHUSD",1726470792387,3.0,2299.8,2299.4,6.69474]
["bitfinex","ETHUSD",1726470792703,7.34824,2299.8,2299.4,7.97949917]
["bitfinex","ETHUSD",1726470792911,4.34824,2299.8,2299.4,7.97949917]
["bitfinex","ETHUSD",1726470793203,11.16461,2299.9,2299.4,7.97941917]
["bitfinex","ETHUSD",1726470793520,4.34821,2299.8,2299.5,0.79794192]
["bitfinex","ETHUSD",1726470793670,6.8165,2299.9,2299.5,0.79794192]
["bitfinex","ETHUSD",1726470794172,2.4684,2299.9,2299.5,5.14669192]
["bitfinex","ETHUSD",1726470794401,6.81644,2299.9,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470796004,2.4684,2299.9,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470797107,7.34787,2300.0,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470797308,7.45658594,2300.0,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470797813,7.34787,2300.0,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470798604,4.34787,2300.0,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470798817,4.45658594,2300.0,2299.6,1.31261111]
["bitfinex","ETHUSD",1726470799115,4.45658594,2300.0,2299.5,6.70846]
["bitfinex","ETHUSD",1726470799469,4.34787,2300.0,2299.5,6.70846]
["bitfinex","ETHUSD",1726470800384,4.34734,2300.3,2299.8,4.34811]
["bitfinex","ETHUSD",1726470800588,6.23516224,2300.4,2300.0,6.15142168]
["bitfinex","ETHUSD",1726470800589,0.0381628,2300.4,2300.0,6.15142168]
["bitfinex","ETHUSD",1726470800916,0.0381628,2300.4,2299.9,2.811011]
["bitfinex","ETHUSD",1726470800917,4.3853628,2300.4,2299.9,6.72416]
["bitfinex","ETHUSD",1726470801074,0.0381628,2300.4,2299.9,2.3762]
["bitfinex","ETHUSD",1726470801274,0.0381628,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1726470801683,0.0381628,2300.4,2300.0,4.34771]
["bitfinex","ETHUSD",1726470801886,0.0381628,2300.4,2300.1,4.34752]
["bitfinex","ETHUSD",1726470802073,0.0381628,2300.4,2300.2,2.4511]
["bitfinex","ETHUSD",1726470802500,0.0381628,2300.4,2300.2,6.79843]
["bitfinex","ETHUSD",1726470805220,0.0381628,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726470805372,0.0381628,2300.4,2300.2,8.09340817]
["bitfinex","ETHUSD",1726470806615,0.0381628,2300.4,2300.2,12.44075817]
["bitfinex","ETHUSD",1726470806987,0.0381628,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726470807192,0.0381628,2300.4,2300.3,10.37330082]
["bitfinex","ETHUSD",1726470807416,0.0381628,2300.4,2300.3,12.66760082]
["bitfinex","ETHUSD",1726470808100,0.0381628,2300.4,2300.3,17.01485082]
["bitfinex","ETHUSD",1726470808286,0.0381628,2300.4,2300.3,12.66760082]
["bitfinex","ETHUSD",1726470809422,0.0381628,2300.4,2300.3,17.01485082]
["bitfinex","ETHUSD",1726470809782,0.0381628,2300.4,2300.3,12.66760082]
["bitfinex","ETHUSD",1726470810207,0.0381628,2300.4,2300.3,17.01485082]
["bitfinex","ETHUSD",1726470810415,0.0381628,2300.4,2300.3,12.66760082]
["bitfinex","ETHUSD",1726470811340,0.0381628,2300.4,2300.3,17.01485082]
["bitfinex","ETHUSD",1726470811855,0.0381628,2300.4,2300.3,12.66760082]
["bitfinex","ETHUSD",1726470816361,0.0381628,2300.4,2300.3,17.01485082]
["bitfinex","ETHUSD",1726470816708,0.0381628,2301.1,2301.0,11.11236]
["bitfinex","ETHUSD",1726470816970,0.0381628,2301.1,2301.0,12.91605168]
["bitfinex","ETHUSD",1726470825269,0.0370628,2301.1,2301.0,12.91605168]
["bitfinex","ETHUSD",1726470846814,2.3132628,2301.1,2300.9,4.34604]
["bitfinex","ETHUSD",1726470847103,2.3132628,2301.1,2300.8,4.34615]
["bitfinex","ETHUSD",1726470847249,2.3132628,2301.1,2300.8,4.34623]
["bitfinex","ETHUSD",1726470847697,2.3132628,2301.1,2300.7,6.15017168]
["bitfinex","ETHUSD",1726470848349,6.6590828,2301.1,2300.7,1.80369168]
["bitfinex","ETHUSD",1726470848553,2.4076,2301.0,2300.6,4.3466]
["bitfinex","ETHUSD",1726470849198,2.4076,2301.0,2300.7,6.15018168]
["bitfinex","ETHUSD",1726470856126,2.4076,2301.0,2300.7,6.15008168]
["bitfinex","ETHUSD",1726470856636,2.4076,2301.0,2300.7,10.49649168]
["bitfinex","ETHUSD",1726470856791,2.4076,2301.0,2300.7,6.15008168]
["bitfinex","ETHUSD",1726470857195,2.4076,2301.0,2300.7,10.49648168]
["bitfinex","ETHUSD",1726470857536,2.4076,2301.0,2300.7,12.24560914]
["bitfinex","ETHUSD",1726470858801,2.4076,2301.0,2300.7,10.44191746]
["bitfinex","ETHUSD",1726470859001,2.4076,2301.0,2300.7,6.09551746]
["bitfinex","ETHUSD",1726470859329,2.4076,2301.0,2300.7,8.6928]
["bitfinex","ETHUSD",1726470860064,2.4076,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1726470863855,0.0370628,2301.1,2300.8,6.83871]
["bitfinex","ETHUSD",1726470866575,0.0370628,2301.1,2300.8,4.34631]
["bitfinex","ETHUSD",1726470873468,0.0370628,2301.1,2300.9,4.43226202]
["bitfinex","ETHUSD",1726470873667,0.0370628,2301.1,2300.9,6.14969168]
["bitfinex","ETHUSD",1726470873869,0.0370628,2301.1,2300.9,4.346]
["bitfinex","ETHUSD",1726470885908,4.3828228,2301.1,2300.8,0.90409716]
["bitfinex","ETHUSD",1726470886147,2.4656,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726470889677,2.4656,2301.0,2300.7,5.50092958]
["bitfinex","ETHUSD",1726470890492,2.4656,2301.0,2300.8,1.07020476]
["bitfinex","ETHUSD",1726470890662,2.4656,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726470890867,2.4656,2301.0,2300.8,1.07023483]
["bitfinex","ETHUSD",1726470891064,2.4656,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726470891395,2.4656,2301.0,2300.8,1.07023716]
["bitfinex","ETHUSD",1726470891590,2.4656,2301.0,2300.7,5.25058716]
["bitfinex","ETHUSD",1726470891809,2.4656,2301.0,2300.8,2.67586616]
["bitfinex","ETHUSD",1726470891967,2.4656,2301.0,2300.7,6.72099449]
["bitfinex","ETHUSD",1726470892297,2.4656,2301.0,2300.8,1.07036718]
["bitfinex","ETHUSD",1726470892594,6.81156,2301.0,2300.7,2.37450449]
["bitfinex","ETHUSD",1726470892790,2.4656,2301.0,2300.8,1.07063272]
["bitfinex","ETHUSD",1726470892994,2.4656,2301.0,2300.6,7.05440884]
["bitfinex","ETHUSD",1726470893307,2.4656,2301.0,2300.7,2.67663217]
["bitfinex","ETHUSD",1726470893466,2.4656,2301.0,2300.6,7.05440884]
["bitfinex","ETHUSD",1726470893656,2.4656,2301.0,2300.7,2.67663911]
["bitfinex","ETHUSD",1726470893855,2.4656,2301.0,2300.8,1.07065526]
["bitfinex","ETHUSD",1726470894078,2.4656,2301.0,2300.6,9.6837586]
["bitfinex","ETHUSD",1726470894284,2.4656,2301.0,2300.7,2.67654473]
["bitfinex","ETHUSD",1726470894494,2.4656,2301.0,2300.8,1.07061789]
["bitfinex","ETHUSD",1726470894676,2.4656,2301.0,2300.6,9.6837586]
["bitfinex","ETHUSD",1726470894859,2.4656,2301.0,2300.7,7.02299088]
["bitfinex","ETHUSD",1726470895173,2.4656,2301.0,2300.8,1.07060035]
["bitfinex","ETHUSD",1726470895375,2.4656,2301.0,2300.7,6.58745052]
["bitfinex","ETHUSD",1726470895705,2.4656,2301.0,2300.8,1.07058291]
["bitfinex","ETHUSD",1726470895883,2.4656,2301.0,2300.7,6.58745052]
["bitfinex","ETHUSD",1726470896266,2.4656,2301.0,2300.8,1.07064804]
["bitfinex","ETHUSD",1726470896267,6.81163,2301.0,2300.8,1.07064804]
["bitfinex","ETHUSD",1726470896598,6.81163,2301.0,2300.6,5.25069716]
["bitfinex","ETHUSD",1726470896812,6.81163,2301.0,2300.7,2.67661463]
["bitfinex","ETHUSD",1726470896969,6.81163,2301.0,2300.6,5.25069716]
["bitfinex","ETHUSD",1726470897195,6.81163,2301.0,2300.7,2.67659961]
["bitfinex","ETHUSD",1726470897412,6.81163,2301.0,2300.6,5.25069716]
["bitfinex","ETHUSD",1726470897588,6.81163,2301.0,2300.7,2.6765538]
["bitfinex","ETHUSD",1726470897930,6.81163,2301.0,2300.6,5.25069716]
["bitfinex","ETHUSD",1726470898086,6.81163,2301.0,2300.7,2.67653723]
["bitfinex","ETHUSD",1726470898435,6.81163,2301.0,2300.6,4.3466]
["bitfinex","ETHUSD",1726470898632,6.81163,2301.0,2300.6,6.60045346]
["bitfinex","ETHUSD",1726470901031,4.3828228,2301.1,2300.3,1.80819433]
["bitfinex","ETHUSD",1726470901032,2.2533,2300.7,2300.3,0.90409716]
["bitfinex","ETHUSD",1726470901189,2.2533,2300.7,2300.4,1.07070142]
["bitfinex","ETHUSD",1726470901386,6.59988,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1726470901611,6.59988,2300.7,2300.3,5.87256646]
["bitfinex","ETHUSD",1726470901820,6.59988,2300.7,2300.3,1.52546646]
["bitfinex","ETHUSD",1726470902120,4.34671,2300.6,2300.3,1.52546646]
["bitfinex","ETHUSD",1726470902432,4.34671,2300.6,2300.1,2.70778884]
["bitfinex","ETHUSD",1726470902433,6.63448,2300.4,2300.1,2.70778884]
["bitfinex","ETHUSD",1726470902586,2.2874,2300.4,2300.0,5.25180716]
["bitfinex","ETHUSD",1726470902788,2.2874,2300.4,2300.1,2.67477518]
["bitfinex","ETHUSD",1726470903014,2.2874,2300.4,2300.0,11.06974028]
["bitfinex","ETHUSD",1726470903187,2.2874,2300.4,2300.1,2.67479552]
["bitfinex","ETHUSD",1726470903382,6.63448,2300.4,2300.1,2.70997318]
["bitfinex","ETHUSD",1726470903587,2.2874,2300.4,2300.0,4.34771]
["bitfinex","ETHUSD",1726470904389,6.63449,2300.4,2300.0,4.34771]
["bitfinex","ETHUSD",1726470904641,6.63449,2300.4,2300.0,6.46239588]
["bitfinex","ETHUSD",1726470905274,4.34727,2300.3,2300.0,2.11468588]
["bitfinex","ETHUSD",1726470905475,10.98171,2300.4,2300.0,2.11468588]
["bitfinex","ETHUSD",1726470905976,6.63449,2300.4,2300.0,2.11468588]
["bitfinex","ETHUSD",1726470906192,6.63449,2300.4,2300.0,6.46247588]
["bitfinex","ETHUSD",1726470906344,2.2874,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1726470906539,2.2874,2300.4,2300.0,4.34779]
["bitfinex","ETHUSD",1726470910284,2.2874,2300.4,2300.0,8.69552]
["bitfinex","ETHUSD",1726470910684,2.2874,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1726470910847,2.2874,2300.4,2300.0,4.34773]
["bitfinex","ETHUSD",1726470912199,2.492,2300.6,2300.3,1.80369168]
["bitfinex","ETHUSD",1726470912549,6.83877,2300.6,2300.3,1.80369168]
["bitfinex","ETHUSD",1726470913175,2.492,2300.6,2300.3,1.80369168]
["bitfinex","ETHUSD",1726470913363,2.492,2300.6,2300.3,6.15091168]
["bitfinex","ETHUSD",1726470913568,2.492,2300.6,2300.3,1.80369168]
["bitfinex","ETHUSD",1726470913877,2.492,2300.6,2300.2,11.06911]
["bitfinex","ETHUSD",1726470914350,2.492,2300.6,2300.2,11.06909]
["bitfinex","ETHUSD",1726470914691,2.492,2300.6,2300.3,4.34722]
["bitfinex","ETHUSD",1726470917256,2.492,2300.6,2300.3,5.63448517]
["bitfinex","ETHUSD",1726470918954,2.492,2300.6,2300.2,6.72183]
["bitfinex","ETHUSD",1726470919162,6.83871,2300.6,2300.2,4.34743]
["bitfinex","ETHUSD",1726470920518,2.492,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1726470920718,2.492,2300.6,2300.3,5.39706517]
["bitfinex","ETHUSD",1726470920913,2.492,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1726470925760,2.4021,2300.4,2300.1,4.34753]
["bitfinex","ETHUSD",1726470925969,0.68576629,2300.3,2300.0,4.34774]
["bitfinex","ETHUSD",1726470926130,2.4021,2300.4,2300.0,4.34774]
["bitfinex","ETHUSD",1726470926519,4.34726,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1726470926724,6.74919,2300.4,2299.9,4.34788]
["bitfinex","ETHUSD",1726470926967,2.4021,2300.4,2300.0,4.3478]
["bitfinex","ETHUSD",1726470930054,6.74917,2300.4,2299.9,6.15157168]
["bitfinex","ETHUSD",1726470930254,6.74917,2300.4,2299.9,4.34788]
["bitfinex","ETHUSD",1726470930456,6.94197572,2300.3,2299.7,4.34821]
["bitfinex","ETHUSD",1726470930771,6.94197572,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726470930772,0.1086933,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1726470931569,11.1807,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726470931570,6.83329,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726470931782,12.65530418,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726470932270,8.19919087,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726470932468,6.83326,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726470938978,6.83326,2300.3,2299.7,4.34837]
["bitfinex","ETHUSD",1726470938979,2.4383,2300.2,2299.8,4.34811]
["bitfinex","ETHUSD",1726470940111,2.4383,2300.2,2299.9,4.34793]
["bitfinex","ETHUSD",1726470945127,2.4383,2300.2,2300.0,4.3478]
["bitfinex","ETHUSD",1726470946636,2.4383,2300.2,2299.9,4.34793]
["bitfinex","ETHUSD",1726470946637,2.4383,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1726470946835,2.2687,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1726470948139,2.2687,2300.1,2299.7,8.69654]
["bitfinex","ETHUSD",1726470948295,2.2687,2300.1,2299.6,0.90409716]
["bitfinex","ETHUSD",1726470948631,2.3739,2300.0,2299.7,5.4121825]
["bitfinex","ETHUSD",1726470948837,2.3739,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1726470949044,6.7218,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726470949209,2.3739,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1726470949409,2.3739,2299.9,2299.6,8.69706]
["bitfinex","ETHUSD",1726470949624,2.3739,2299.9,2299.6,4.3485]
["bitfinex","ETHUSD",1726470949912,2.3739,2299.9,2299.6,8.69699]
["bitfinex","ETHUSD",1726470950297,2.3739,2299.9,2299.6,4.34849]
["bitfinex","ETHUSD",1726470950498,4.45694489,2299.8,2299.4,11.74878]
["bitfinex","ETHUSD",1726470950743,2.3739,2299.7,2299.4,4.34878]
["bitfinex","ETHUSD",1726470950903,2.3739,2299.7,2299.4,8.69764]
["bitfinex","ETHUSD",1726470951303,2.3739,2299.7,2299.4,4.34878]
["bitfinex","ETHUSD",1726470951814,2.3739,2299.7,2299.3,4.34912]
["bitfinex","ETHUSD",1726470952008,2.48261471,2299.7,2299.3,4.34912]
["bitfinex","ETHUSD",1726470954113,4.45730492,2299.6,2299.2,4.34922]
["bitfinex","ETHUSD",1726470954439,2.4739,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726470957200,2.4739,2299.5,2299.1,4.34944]
["bitfinex","ETHUSD",1726470958445,6.82267,2299.5,2299.1,4.34944]
["bitfinex","ETHUSD",1726470959846,6.81796,2299.4,2299.0,5.71562888]
["bitfinex","ETHUSD",1726470960008,6.81796,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1726470960209,2.469,2299.4,2299.0,8.69931]
["bitfinex","ETHUSD",1726470960629,2.469,2299.4,2299.0,8.69924]
["bitfinex","ETHUSD",1726470960845,2.469,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1726470961068,6.81797,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1726470962358,4.34946,2299.2,2298.7,9.7789916]
["bitfinex","ETHUSD",1726470962570,2.3807,2299.1,2298.8,4.35]
["bitfinex","ETHUSD",1726470962864,2.3807,2299.1,2298.7,4.3717716]
["bitfinex","ETHUSD",1726470963370,2.3807,2299.1,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470963526,6.73031,2299.1,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470964227,4.34972,2299.0,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470965123,8.01859217,2299.1,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470965524,8.01859217,2299.1,2298.7,4.3717416]
["bitfinex","ETHUSD",1726470965757,2.3807,2299.1,2298.7,4.3717416]
["bitfinex","ETHUSD",1726470967861,6.73024,2299.1,2298.7,4.3717416]
["bitfinex","ETHUSD",1726470972301,2.3807,2299.1,2298.7,4.3717416]
["bitfinex","ETHUSD",1726470973463,2.3807,2299.1,2298.8,4.35008]
["bitfinex","ETHUSD",1726470978688,2.3807,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726470981445,2.3807,2299.1,2298.8,8.70007]
["bitfinex","ETHUSD",1726470984996,2.3807,2299.1,2298.8,8.69998]
["bitfinex","ETHUSD",1726470985198,2.3807,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1726470985399,2.3807,2299.1,2298.8,8.7]
["bitfinex","ETHUSD",1726470985801,2.3807,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1726470985962,2.3807,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1726470986367,2.3807,2299.1,2298.8,8.69997]
["bitfinex","ETHUSD",1726470986805,2.3807,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1726470987504,0.10874456,2299.0,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470987661,2.4198,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470993824,2.4198,2298.9,2298.7,4.3717216]
["bitfinex","ETHUSD",1726470994108,2.2536,2299.3,2299.0,4.34956]
["bitfinex","ETHUSD",1726470997513,2.36233898,2299.3,2298.9,2.3314]
["bitfinex","ETHUSD",1726470997714,4.34934,2299.2,2298.8,8.69998]
["bitfinex","ETHUSD",1726470998074,4.34934,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1726470998288,2.2528,2299.0,2298.7,4.3717316]
["bitfinex","ETHUSD",1726470998518,6.60254,2299.0,2298.7,0.0214916]
["bitfinex","ETHUSD",1726470998748,6.71129476,2299.0,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471001218,11.06109476,2299.0,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471001454,1.35776146,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471001664,5.81642676,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471002011,6.73219,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471002318,6.84096271,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471004456,11.19105271,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471004610,8.2758133,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471006147,12.6259033,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471007764,8.2758133,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471008063,12.6259033,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471009352,8.2758133,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471010030,12.6259033,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471016342,15.6259033,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471024071,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471034779,4.45885745,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471035984,6.71345745,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471038155,4.45885745,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471040206,4.45885745,2298.8,2298.7,2.4101916]
["bitfinex","ETHUSD",1726471040408,4.35009,2298.8,2298.7,2.4101916]
["bitfinex","ETHUSD",1726471040851,6.79634,2299.2,2298.7,7.00132076]
["bitfinex","ETHUSD",1726471041011,4.34944,2299.2,2298.7,7.00137076]
["bitfinex","ETHUSD",1726471041214,4.45830081,2299.1,2298.7,7.00137076]
["bitfinex","ETHUSD",1726471041415,4.45830081,2299.1,2298.7,6.7603516]
["bitfinex","ETHUSD",1726471042155,0.10875081,2299.1,2298.7,6.7603516]
["bitfinex","ETHUSD",1726471042510,6.26188247,2299.2,2298.7,6.7603516]
["bitfinex","ETHUSD",1726471042715,10.61134247,2299.2,2298.7,6.7603516]
["bitfinex","ETHUSD",1726471042912,6.26187247,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1726471043510,10.61131247,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1726471043866,4.34995,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471044068,4.45871593,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471044738,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471045666,4.45885599,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471047363,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471048459,4.34993,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471049459,4.34993,2298.9,2298.7,2.3231916]
["bitfinex","ETHUSD",1726471049638,4.34973,2299.0,2298.7,2.3231916]
["bitfinex","ETHUSD",1726471050480,4.45840294,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471050665,4.34965,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471051867,0.10875266,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471053345,4.34962,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471054759,0.10875255,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471055166,4.45850255,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471056551,0.10875255,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471056894,4.45861254,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471057972,0.10875254,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471060395,8.6993,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471060601,0.1087525,2299.0,2298.8,2.2971]
["bitfinex","ETHUSD",1726471060759,4.34961,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471061757,8.69925,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471062157,4.34961,2299.1,2298.8,2.2971]
["bitfinex","ETHUSD",1726471062359,11.81913,2299.4,2299.0,6.66159]
["bitfinex","ETHUSD",1726471062560,7.47,2299.4,2299.1,2.2892]
["bitfinex","ETHUSD",1726471063077,11.81897,2299.4,2299.1,2.2892]
["bitfinex","ETHUSD",1726471063292,7.47,2299.4,2299.1,2.2892]
["bitfinex","ETHUSD",1726471066603,11.81897,2299.4,2299.1,2.2892]
["bitfinex","ETHUSD",1726471068197,4.34897,2299.4,2299.1,2.2892]
["bitfinex","ETHUSD",1726471069398,4.34885,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471069612,8.69774,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471069810,8.69772,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471072979,4.34885,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471073175,8.69773,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471073381,8.6977,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471073767,4.34885,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471074236,8.69772,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471075708,9.99211117,2299.5,2299.1,2.2892]
["bitfinex","ETHUSD",1726471075908,4.349,2299.4,2299.1,2.2892]
["bitfinex","ETHUSD",1726471077239,4.34922,2299.3,2299.1,2.2892]
["bitfinex","ETHUSD",1726471077450,4.34956,2299.1,2298.8,2.2917]
["bitfinex","ETHUSD",1726471077914,4.45830661,2299.1,2298.8,2.2917]
["bitfinex","ETHUSD",1726471078119,4.34974,2299.0,2298.8,2.2917]
["bitfinex","ETHUSD",1726471078300,4.45865302,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471081045,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471081344,4.45885202,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471084335,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471086439,4.45885185,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471091752,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471092624,4.45885179,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471096756,8.69994,2298.9,2298.7,2.4947916]
["bitfinex","ETHUSD",1726471096919,4.34994,2298.9,2298.7,2.4947916]
["bitfinex","ETHUSD",1726471097554,8.69993,2298.9,2298.7,2.4947916]
["bitfinex","ETHUSD",1726471097757,4.34994,2298.9,2298.7,2.4947916]
["bitfinex","ETHUSD",1726471098519,8.69995,2298.9,2298.7,2.4947916]
["bitfinex","ETHUSD",1726471098719,10.00464011,2298.9,2298.7,2.4947916]
["bitfinex","ETHUSD",1726471098917,10.00464011,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471101254,4.45885183,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471102119,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471105271,4.34991,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471106025,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471106266,4.45885183,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471106568,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471107155,13.07673387,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471110468,20.42682387,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471110682,22.59888447,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471113564,18.24879447,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471113903,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471114088,8.80894701,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471114287,8.70018,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471114770,8.80894683,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471115903,11.24184683,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471116070,12.54640068,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471117525,10.11350068,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471117804,8.70018,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471120862,8.80894709,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471130869,11.20534709,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471131108,14.20534709,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471133371,18.55543709,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471133571,16.24125997,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471136623,11.70018,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471142404,18.31057,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471142732,13.96048,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471143731,18.31057,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471143936,13.96048,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471144141,15.97190017,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471144832,20.32199017,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471144995,15.97190017,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471147302,13.71160017,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471147639,8.70018,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471151143,4.34991,2298.9,2298.8,2.3047]
["bitfinex","ETHUSD",1726471151330,8.69972,2299.0,2298.8,2.3047]
["bitfinex","ETHUSD",1726471152051,6.15339168,2299.1,2298.8,2.3047]
["bitfinex","ETHUSD",1726471152202,4.45845333,2299.1,2298.8,2.3047]
["bitfinex","ETHUSD",1726471153426,4.34972,2299.0,2298.8,2.3047]
["bitfinex","ETHUSD",1726471156663,8.80831329,2299.0,2298.8,2.3047]
["bitfinex","ETHUSD",1726471157346,4.45847329,2299.0,2298.8,2.3047]
["bitfinex","ETHUSD",1726471157543,10.50349168,2298.9,2298.8,2.3047]
["bitfinex","ETHUSD",1726471157862,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471158066,4.45885337,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471159361,8.80894337,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471159554,9.87020687,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471161453,8.80894337,2298.8,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471161741,8.70018,2298.8,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471162970,4.35009,2298.8,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471163126,4.34992,2298.9,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471163738,4.35009,2298.8,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471168954,4.34979,2299.0,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471169151,4.34998,2298.9,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471169550,4.35009,2298.8,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471170180,8.69999,2298.9,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471172847,8.69998,2298.9,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471173237,4.34998,2298.9,2298.7,2.4326916]
["bitfinex","ETHUSD",1726471173584,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471177544,4.45885644,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471177861,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471178069,6.84189,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471181163,6.95065641,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471182693,6.84189,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471183003,6.95065639,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471183449,6.84189,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471184751,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471186631,8.70018,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471188515,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471188717,4.35009,2298.8,2298.7,2.4028916]
["bitfinex","ETHUSD",1726471191500,4.34963,2299.1,2298.8,2.2906]
["bitfinex","ETHUSD",1726471191774,4.45848261,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471192519,4.34973,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471194626,4.34981,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471195340,4.45856261,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471195999,4.3499,2298.9,2298.8,2.2906]
["bitfinex","ETHUSD",1726471202505,4.34981,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471204433,4.3495,2299.2,2298.8,2.2906]
["bitfinex","ETHUSD",1726471204634,4.34963,2299.1,2298.8,2.2906]
["bitfinex","ETHUSD",1726471205708,4.34973,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471205911,4.3499,2298.9,2298.8,2.2906]
["bitfinex","ETHUSD",1726471209454,4.34962,2299.1,2298.8,2.2906]
["bitfinex","ETHUSD",1726471209816,8.69926,2299.1,2298.8,2.2906]
["bitfinex","ETHUSD",1726471210138,4.34962,2299.1,2298.8,2.2906]
["bitfinex","ETHUSD",1726471211118,4.45836703,2299.1,2298.8,2.2906]
["bitfinex","ETHUSD",1726471211311,4.34975,2299.0,2298.8,2.2906]
["bitfinex","ETHUSD",1726471211657,4.45865429,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471212142,4.35009,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471212354,4.45884795,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471212661,0.10875795,2298.8,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471213490,8.69997,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471213638,4.34995,2298.9,2298.7,0.0214916]
["bitfinex","ETHUSD",1726471214169,6.81899,2299.1,2298.8,2.4324]
["bitfinex","ETHUSD",1726471214170,4.34974,2299.0,2298.8,2.4324]
["bitfinex","ETHUSD",1726471216897,4.34963,2299.1,2298.8,3.11282616]
["bitfinex","ETHUSD",1726471217047,4.34963,2299.1,2298.9,2.3092]
["bitfinex","ETHUSD",1726471218161,8.69928,2299.1,2298.9,2.3092]
["bitfinex","ETHUSD",1726471218367,8.69926,2299.1,2298.9,2.3092]
["bitfinex","ETHUSD",1726471218776,4.34971,2299.0,2298.9,2.3092]
["bitfinex","ETHUSD",1726471218977,4.34991,2298.9,2298.7,2.3894916]
["bitfinex","ETHUSD",1726471219176,4.45866611,2298.9,2298.7,2.3894916]
["bitfinex","ETHUSD",1726471220312,8.69953,2299.0,2298.7,2.3894916]
["bitfinex","ETHUSD",1726471220737,4.34956,2299.1,2298.7,6.7397616]
["bitfinex","ETHUSD",1726471221298,4.34956,2299.1,2298.7,4.3717616]
["bitfinex","ETHUSD",1726471221498,4.34935,2299.2,2298.8,6.67365]
["bitfinex","ETHUSD",1726471223037,4.34953,2299.1,2298.8,2.3236]
["bitfinex","ETHUSD",1726471223245,4.34935,2299.2,2298.9,2.3076]
["bitfinex","ETHUSD",1726471232260,4.34935,2299.2,2299.0,0.07629525]
["bitfinex","ETHUSD",1726471232439,7.34927,2299.3,2299.0,0.07629525]
["bitfinex","ETHUSD",1726471232640,4.3487,2299.6,2299.1,4.34936]
["bitfinex","ETHUSD",1726471232846,4.3487,2299.6,2299.3,2.2559]
["bitfinex","ETHUSD",1726471233338,4.34818,2299.9,2299.4,2.4204]
["bitfinex","ETHUSD",1726471233646,4.24049168,2300.0,2299.4,11.1182]
["bitfinex","ETHUSD",1726471233848,4.34802,2299.9,2299.5,2.4204]
["bitfinex","ETHUSD",1726471234678,3.20053884,2300.5,2299.8,2.4401]
["bitfinex","ETHUSD",1726471234884,4.34704,2300.5,2300.0,6.78782]
["bitfinex","ETHUSD",1726471235170,4.34704,2300.5,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471235746,8.69408,2300.5,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471235935,3.0,2300.4,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471236134,7.45593471,2300.4,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471236338,1.80369168,2300.3,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471237164,4.34744,2300.2,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471240556,1.80369168,2300.3,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471240905,6.15101168,2300.3,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471241702,8.69437,2300.4,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471241875,4.34726,2300.3,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471242077,4.34717,2300.4,2300.1,0.07196947]
["bitfinex","ETHUSD",1726471242382,1.80369168,2300.5,2300.1,0.76660397]
["bitfinex","ETHUSD",1726471242383,4.34698,2300.5,2300.1,0.76660397]
["bitfinex","ETHUSD",1726471242605,4.34672,2300.6,2300.2,2.3466]
["bitfinex","ETHUSD",1726471242899,8.69356,2300.6,2300.3,0.03320759]
["bitfinex","ETHUSD",1726471243395,4.34672,2300.6,2300.3,0.03320759]
["bitfinex","ETHUSD",1726471244065,0.0731752,2300.7,2300.3,0.03320759]
["bitfinex","ETHUSD",1726471244375,0.0731752,2300.7,2300.3,0.78528068]
["bitfinex","ETHUSD",1726471244884,0.0731752,2300.7,2300.4,2.39783949]
["bitfinex","ETHUSD",1726471245070,4.4196752,2300.7,2300.4,2.39783949]
["bitfinex","ETHUSD",1726471245280,4.34669,2300.6,2300.4,2.39783949]
["bitfinex","ETHUSD",1726471246474,4.34669,2300.6,2300.5,0.033132]
["bitfinex","ETHUSD",1726471259905,4.34669,2300.6,2300.5,0.06939697]
["bitfinex","ETHUSD",1726471260423,4.4197052,2300.7,2300.5,0.06939697]
["bitfinex","ETHUSD",1726471260607,8.7663352,2300.7,2300.5,0.06939697]
["bitfinex","ETHUSD",1726471261120,0.0731752,2300.7,2300.5,0.06939697]
["bitfinex","ETHUSD",1726471262037,0.0731752,2300.7,2300.6,2.2771]
["bitfinex","ETHUSD",1726471262327,0.0731752,2300.7,2300.6,15.38653299]
["bitfinex","ETHUSD",1726471263227,0.0731752,2300.7,2300.6,11.03984299]
["bitfinex","ETHUSD",1726471275315,0.0731752,2300.7,2300.6,12.84353467]
["bitfinex","ETHUSD",1726471276546,0.0731752,2300.7,2300.6,11.03984299]
["bitfinex","ETHUSD",1726471276749,0.0731752,2300.7,2300.6,12.75890146]
["bitfinex","ETHUSD",1726471277956,0.0731752,2300.7,2300.6,8.41221146]
["bitfinex","ETHUSD",1726471278140,0.0731752,2300.7,2300.6,0.06936299]
["bitfinex","ETHUSD",1726471279139,2.5424752,2300.7,2300.6,0.06936299]
["bitfinex","ETHUSD",1726471279873,0.0731752,2300.7,2300.6,2.48116299]
["bitfinex","ETHUSD",1726471280067,0.0731752,2300.7,2300.6,6.82785299]
["bitfinex","ETHUSD",1726471280356,0.0731752,2300.7,2300.6,8.04023742]
["bitfinex","ETHUSD",1726471281933,0.0731752,2300.7,2300.6,14.1906191]
["bitfinex","ETHUSD",1726471282133,2.3058668,2301.4,2301.2,2.4745]
["bitfinex","ETHUSD",1726471282134,0.0379668,2301.4,2301.2,2.4745]
["bitfinex","ETHUSD",1726471282333,0.0379668,2301.4,2301.3,0.682021]
["bitfinex","ETHUSD",1726471282522,0.0379668,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471284673,0.0379668,2301.4,2301.3,2.39343625]
["bitfinex","ETHUSD",1726471285035,0.0379668,2301.4,2301.3,6.73880625]
["bitfinex","ETHUSD",1726471286173,0.0379668,2301.4,2301.3,2.39343625]
["bitfinex","ETHUSD",1726471286459,0.0379668,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471290561,2.3734668,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471291521,6.7186468,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471292064,11.17246144,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471292366,7.93364712,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471292738,12.27882712,2301.4,2301.3,0.06793625]
["bitfinex","ETHUSD",1726471292942,12.27882712,2301.4,2300.8,6.74416]
["bitfinex","ETHUSD",1726471292943,4.34542,2301.3,2300.8,6.74416]
["bitfinex","ETHUSD",1726471293162,6.7186468,2301.4,2300.9,4.41317792]
["bitfinex","ETHUSD",1726471293477,4.3454,2301.3,2300.9,4.41317792]
["bitfinex","ETHUSD",1726471293777,4.34563,2301.2,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471293931,4.34575,2301.1,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471294125,8.69137,2301.2,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471294327,4.34579,2301.1,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471295378,6.81309,2301.1,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471295594,4.34593,2301.0,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471296372,12.34061955,2301.0,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471298444,12.231962,2301.0,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471298766,11.11606,2301.0,2300.9,0.06717792]
["bitfinex","ETHUSD",1726471299141,4.34634,2300.8,2300.4,4.34703]
["bitfinex","ETHUSD",1726471299366,4.34634,2300.8,2300.3,2.4663]
["bitfinex","ETHUSD",1726471299367,8.69278,2300.8,2300.5,0.06532801]
["bitfinex","ETHUSD",1726471299947,8.69283,2300.8,2300.5,0.06532801]
["bitfinex","ETHUSD",1726471300282,4.34634,2300.8,2300.5,0.06532801]
["bitfinex","ETHUSD",1726471300639,4.34634,2300.8,2300.5,1.18791381]
["bitfinex","ETHUSD",1726471300844,6.77028,2301.0,2300.5,5.53473381]
["bitfinex","ETHUSD",1726471300845,4.34614,2300.9,2300.5,5.53473381]
["bitfinex","ETHUSD",1726471302263,4.34608,2301.0,2300.6,2.4401]
["bitfinex","ETHUSD",1726471302466,4.34608,2301.0,2300.6,3.2462087]
["bitfinex","ETHUSD",1726471302778,4.34604,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471303285,8.69213,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471303483,4.34616,2300.9,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471303958,4.34596,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471304285,8.69198,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471304458,4.34596,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471304884,4.34596,2301.0,2300.8,0.03235461]
["bitfinex","ETHUSD",1726471305050,8.69198,2301.0,2300.8,0.03235461]
["bitfinex","ETHUSD",1726471305361,4.34596,2301.0,2300.9,0.03239239]
["bitfinex","ETHUSD",1726471305557,4.34596,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471305772,4.34596,2301.0,2300.9,0.03239239]
["bitfinex","ETHUSD",1726471306087,4.34596,2301.0,2300.6,3.2462087]
["bitfinex","ETHUSD",1726471306583,4.34596,2301.0,2300.7,0.06537325]
["bitfinex","ETHUSD",1726471308187,4.34564,2301.2,2300.8,2.3294]
["bitfinex","ETHUSD",1726471308492,6.70157,2301.1,2300.8,2.36198081]
["bitfinex","ETHUSD",1726471308855,6.70157,2301.1,2300.8,0.03258081]
["bitfinex","ETHUSD",1726471309049,4.34595,2301.0,2300.8,0.03258081]
["bitfinex","ETHUSD",1726471309256,4.34595,2301.0,2300.7,0.03305642]
["bitfinex","ETHUSD",1726471309565,4.34595,2301.0,2300.9,0.06559945]
["bitfinex","ETHUSD",1726471309989,8.80055295,2301.0,2300.9,0.06559945]
["bitfinex","ETHUSD",1726471310952,8.80055295,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471312892,4.34595,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471313482,4.34575,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471313691,8.69165,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471313991,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471315451,4.34581,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471318087,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471318300,4.34581,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471319264,8.69167,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471319864,4.34581,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471320703,6.30877022,2301.2,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471320869,4.34558,2301.2,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471321070,8.69127,2301.2,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471321379,6.30877022,2301.2,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471321589,4.34582,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471327608,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471331805,4.34565,2301.2,2300.9,2.51754718]
["bitfinex","ETHUSD",1726471333170,4.34575,2301.1,2300.9,2.51754718]
["bitfinex","ETHUSD",1726471333384,4.34575,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471334409,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471334566,8.70892022,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471334766,10.15501571,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471335611,4.34575,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471335612,4.34576,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471336387,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471339919,6.30912022,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471340683,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471343316,4.34576,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471344797,4.34576,2301.1,2300.9,2.45684718]
["bitfinex","ETHUSD",1726471345123,8.69161,2301.1,2300.9,2.45684718]
["bitfinex","ETHUSD",1726471345321,4.34576,2301.1,2300.9,2.45684718]
["bitfinex","ETHUSD",1726471345617,8.69163,2301.1,2300.9,2.45684718]
["bitfinex","ETHUSD",1726471346721,4.34576,2301.1,2300.9,2.45684718]
["bitfinex","ETHUSD",1726471347169,8.6916,2301.1,2300.9,2.45684718]
["bitfinex","ETHUSD",1726471347292,4.34593,2301.0,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471350436,2.3973,2301.2,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471350603,6.74289,2301.2,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471351008,4.34576,2301.1,2300.9,0.06444718]
["bitfinex","ETHUSD",1726471351523,4.34551,2301.3,2301.0,2.2869]
["bitfinex","ETHUSD",1726471351822,4.34551,2301.3,2301.1,0.06523304]
["bitfinex","ETHUSD",1726471351984,4.34546,2301.3,2301.1,0.06523304]
["bitfinex","ETHUSD",1726471353209,7.3831468,2301.4,2301.1,0.06523304]
["bitfinex","ETHUSD",1726471354021,4.3831468,2301.4,2301.1,0.06523304]
["bitfinex","ETHUSD",1726471354690,0.0379668,2301.4,2301.1,0.06523304]
["bitfinex","ETHUSD",1726471356130,0.0379668,2301.4,2301.2,2.257]
["bitfinex","ETHUSD",1726471356291,0.0379668,2301.4,2301.2,6.6025]
["bitfinex","ETHUSD",1726471356487,0.0379668,2301.4,2301.3,0.03259932]
["bitfinex","ETHUSD",1726471356716,0.0379668,2301.4,2301.2,6.60253]
["bitfinex","ETHUSD",1726471356925,0.0379668,2301.4,2301.3,0.03259932]
["bitfinex","ETHUSD",1726471357225,0.0379668,2301.4,2301.2,7.81181008]
["bitfinex","ETHUSD",1726471357429,0.0379668,2301.4,2301.3,0.03259932]
["bitfinex","ETHUSD",1726471357599,0.0379668,2301.4,2301.2,7.81181008]
["bitfinex","ETHUSD",1726471357805,0.0379668,2301.4,2301.3,1.21899683]
["bitfinex","ETHUSD",1726471358123,0.0379668,2301.4,2301.3,5.59696615]
["bitfinex","ETHUSD",1726471363898,0.0379668,2301.4,2301.3,1.25159615]
["bitfinex","ETHUSD",1726471365096,0.0379668,2301.4,2301.3,1.28331405]
["bitfinex","ETHUSD",1726471370133,0.0379668,2301.4,2301.3,5.62868405]
["bitfinex","ETHUSD",1726471371198,0.0379668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471372117,2.5308668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471374063,0.0379668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471375343,0.0379668,2301.4,2301.3,2.46231722]
["bitfinex","ETHUSD",1726471375739,0.0379668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471394174,2.4194668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471395211,0.0379668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471403202,0.0379668,2301.4,2301.3,4.40968722]
["bitfinex","ETHUSD",1726471403406,0.0379668,2301.4,2301.3,5.52504394]
["bitfinex","ETHUSD",1726471405834,0.0379668,2301.4,2301.3,1.17967394]
["bitfinex","ETHUSD",1726471407032,0.0379668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471407335,2.3571668,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471407699,6.81098231,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471408303,11.15616182,2301.4,2301.3,0.06431722]
["bitfinex","ETHUSD",1726471408705,4.34548,2301.3,2300.8,4.34616]
["bitfinex","ETHUSD",1726471409029,6.41731358,2301.3,2300.9,0.06426068]
["bitfinex","ETHUSD",1726471411592,6.7023468,2301.4,2300.9,4.41037068]
["bitfinex","ETHUSD",1726471413014,4.34539,2301.3,2300.9,4.41037068]
["bitfinex","ETHUSD",1726471413545,4.45403336,2301.3,2300.9,0.06426068]
["bitfinex","ETHUSD",1726471413840,4.34539,2301.3,2300.9,0.06426068]
["bitfinex","ETHUSD",1726471414206,4.45403336,2301.3,2300.9,0.06426068]
["bitfinex","ETHUSD",1726471414400,4.34539,2301.3,2300.9,0.06426068]
["bitfinex","ETHUSD",1726471414715,4.34539,2301.3,2300.9,4.41036068]
["bitfinex","ETHUSD",1726471414894,6.7023468,2301.4,2301.0,6.78082]
["bitfinex","ETHUSD",1726471415099,6.7023468,2301.4,2301.1,0.03267486]
["bitfinex","ETHUSD",1726471415303,6.7023468,2301.4,2301.1,0.06443024]
["bitfinex","ETHUSD",1726471415543,2.3571668,2301.4,2301.1,0.06443024]
["bitfinex","ETHUSD",1726471416341,4.3832968,2301.4,2301.1,0.06443024]
["bitfinex","ETHUSD",1726471416646,0.0379668,2301.4,2301.1,0.06443024]
["bitfinex","ETHUSD",1726471418601,0.0379668,2301.4,2301.1,4.41016024]
["bitfinex","ETHUSD",1726471419949,0.0379668,2301.4,2301.2,4.34553]
["bitfinex","ETHUSD",1726471420239,0.0379668,2301.4,2301.3,0.03259932]
["bitfinex","ETHUSD",1726471420612,0.0379668,2301.4,2301.1,9.4075614]
["bitfinex","ETHUSD",1726471420801,0.0379668,2301.4,2301.3,2.52779932]
["bitfinex","ETHUSD",1726471421017,0.0379668,2301.4,2301.3,2.4952]
["bitfinex","ETHUSD",1726471421203,0.0379668,2301.4,2301.3,2.52779932]
["bitfinex","ETHUSD",1726471422342,0.0379668,2301.4,2301.3,3.28677039]
["bitfinex","ETHUSD",1726471424242,0.0379668,2301.4,2301.3,7.63214039]
["bitfinex","ETHUSD",1726471424945,0.0379668,2301.4,2301.3,7.66398262]
["bitfinex","ETHUSD",1726471438754,0.0379668,2301.4,2301.3,9.51415262]
["bitfinex","ETHUSD",1726471438922,0.0379668,2301.4,2301.3,11.82335262]
["bitfinex","ETHUSD",1726471441157,0.0379668,2301.4,2301.3,12.91720485]
["bitfinex","ETHUSD",1726471441459,0.0379668,2301.4,2301.3,21.41649871]
["bitfinex","ETHUSD",1726471444638,0.0379668,2301.4,2301.3,15.10793849]
["bitfinex","ETHUSD",1726471444843,0.0379668,2301.4,2301.3,13.46722108]
["bitfinex","ETHUSD",1726471445169,0.0379668,2301.4,2301.3,9.51415262]
["bitfinex","ETHUSD",1726471446845,0.0379668,2301.4,2301.3,11.91645262]
["bitfinex","ETHUSD",1726471453370,0.0379668,2301.4,2301.3,13.00918228]
["bitfinex","ETHUSD",1726471453800,0.0379668,2301.4,2301.3,13.55918228]
["bitfinex","ETHUSD",1726471454679,0.0379668,2301.4,2301.3,15.19828661]
["bitfinex","ETHUSD",1726471454873,0.0379668,2301.4,2301.3,13.55918228]
["bitfinex","ETHUSD",1726471455601,0.0379668,2301.4,2301.3,17.16144497]
["bitfinex","ETHUSD",1726471456604,0.0379668,2301.4,2301.3,15.19825475]
["bitfinex","ETHUSD",1726471456977,0.0379668,2301.4,2301.3,13.55918228]
["bitfinex","ETHUSD",1726471458690,0.0379668,2301.4,2301.3,15.19865052]
["bitfinex","ETHUSD",1726471462024,0.0379668,2301.4,2301.3,12.46645262]
["bitfinex","ETHUSD",1726471462182,0.0379668,2301.4,2301.3,15.19933054]
["bitfinex","ETHUSD",1726471466271,0.0379668,2301.4,2301.3,21.50789076]
["bitfinex","ETHUSD",1726471466469,0.0379668,2301.4,2301.3,22.41651197]
["bitfinex","ETHUSD",1726471466981,0.0379668,2301.4,2301.3,22.41115723]
["bitfinex","ETHUSD",1726471468572,0.0379668,2301.4,2301.3,21.50253602]
["bitfinex","ETHUSD",1726471469096,0.0379668,2301.4,2301.3,22.41323976]
["bitfinex","ETHUSD",1726471469271,0.0379668,2301.4,2301.3,21.50253602]
["bitfinex","ETHUSD",1726471469478,0.0379668,2301.4,2301.3,22.41325385]
["bitfinex","ETHUSD",1726471469973,0.0379668,2301.4,2301.3,25.04741521]
["bitfinex","ETHUSD",1726471470172,0.0379668,2301.4,2301.3,22.86546784]
["bitfinex","ETHUSD",1726471470475,0.0379668,2301.4,2301.3,25.04743321]
["bitfinex","ETHUSD",1726471470670,0.0379668,2301.4,2301.3,22.86546784]
["bitfinex","ETHUSD",1726471470872,0.0379668,2301.4,2301.3,21.50253602]
["bitfinex","ETHUSD",1726471471787,0.0379668,2301.4,2301.3,22.4132652]
["bitfinex","ETHUSD",1726471471984,0.0379668,2301.4,2301.3,21.50253602]
["bitfinex","ETHUSD",1726471472407,0.0379668,2301.4,2301.3,22.41324471]
["bitfinex","ETHUSD",1726471472625,0.0379668,2301.4,2301.3,21.50253602]
["bitfinex","ETHUSD",1726471474105,0.0379668,2301.4,2301.3,25.04758847]
["bitfinex","ETHUSD",1726471474410,0.0379668,2301.4,2301.3,21.50253602]
["bitfinex","ETHUSD",1726471474716,0.0379668,2301.4,2301.3,25.04761783]
["bitfinex","ETHUSD",1726471475087,0.0379668,2301.4,2301.3,22.86546784]
["bitfinex","ETHUSD",1726471475280,0.0379668,2301.4,2301.3,25.04761783]
["bitfinex","ETHUSD",1726471475476,0.0379668,2301.4,2301.3,22.86546784]
["bitfinex","ETHUSD",1726471475801,0.0379668,2301.4,2301.3,25.04761783]
["bitfinex","ETHUSD",1726471476520,0.0379668,2301.4,2301.3,25.04782938]
["bitfinex","ETHUSD",1726471478214,0.0379668,2301.4,2301.3,21.50274757]
["bitfinex","ETHUSD",1726471478617,0.0379668,2301.4,2301.3,25.04824531]
["bitfinex","ETHUSD",1726471478793,0.0379668,2301.4,2301.3,22.86567939]
["bitfinex","ETHUSD",1726471478989,0.0379668,2301.4,2301.3,25.04824531]
["bitfinex","ETHUSD",1726471479191,0.0379668,2301.4,2301.3,22.86567939]
["bitfinex","ETHUSD",1726471479434,0.0379668,2301.4,2301.3,25.04824531]
["bitfinex","ETHUSD",1726471479716,0.0379668,2301.4,2301.3,22.86567939]
["bitfinex","ETHUSD",1726471479883,0.0379668,2301.4,2301.3,25.04824531]
["bitfinex","ETHUSD",1726471480076,0.0379668,2301.4,2301.3,25.62594261]
["bitfinex","ETHUSD",1726471480500,0.0379668,2301.4,2301.3,25.62602703]
["bitfinex","ETHUSD",1726471480915,0.0379668,2301.4,2301.3,16.91516681]
["bitfinex","ETHUSD",1726471481125,0.0379668,2301.4,2301.3,13.70330708]
["bitfinex","ETHUSD",1726471481326,0.0379668,2301.4,2301.3,12.7938839]
["bitfinex","ETHUSD",1726471482031,0.0379668,2301.4,2301.3,13.70530363]
["bitfinex","ETHUSD",1726471483905,0.0379668,2301.4,2301.3,12.7938839]
["bitfinex","ETHUSD",1726471484126,0.0379668,2301.4,2301.3,12.2438839]
["bitfinex","ETHUSD",1726471484337,2.4762668,2301.4,2301.3,12.2438839]
["bitfinex","ETHUSD",1726471486375,2.4762668,2301.4,2301.3,12.2451752]
["bitfinex","ETHUSD",1726471489312,0.0379668,2301.4,2301.3,14.20836542]
["bitfinex","ETHUSD",1726471489520,0.0379668,2301.4,2301.3,17.57768515]
["bitfinex","ETHUSD",1726471490107,0.0379668,2301.4,2301.3,20.76357431]
["bitfinex","ETHUSD",1726471490305,0.0379668,2301.4,2301.3,25.10894431]
["bitfinex","ETHUSD",1726471490500,0.0379668,2301.4,2301.3,26.14114806]
["bitfinex","ETHUSD",1726471490828,0.0379668,2301.4,2301.3,34.67869655]
["bitfinex","ETHUSD",1726471491185,0.0379668,2301.4,2301.3,26.14006055]
["bitfinex","ETHUSD",1726471493131,0.0379668,2301.4,2301.3,26.1399325]
["bitfinex","ETHUSD",1726471498182,0.0379668,2301.4,2301.3,36.7701985]
["bitfinex","ETHUSD",1726471498512,2.347,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726471498784,2.347,2302.0,2301.9,8.75177127]
["bitfinex","ETHUSD",1726471499994,2.347,2302.0,2301.9,4.40754127]
["bitfinex","ETHUSD",1726471500502,2.347,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471502498,2.4556079,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471502723,12.02376497,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471502998,15.02376497,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471506891,16.98695519,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471507750,16.87834071,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471507984,6.69104,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471509374,6.79965842,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471509957,6.69104,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471511879,11.03508,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471512466,12.99827022,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471513124,14.30189392,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471517004,9.95785392,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471517430,8.65423022,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471518033,2.347,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471518527,6.69104,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471518985,6.79965248,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471519292,11.14369248,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471519492,13.1068827,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471519726,14.42136765,2302.0,2301.9,0.06331127]
["bitfinex","ETHUSD",1726471524037,2.4344,2301.6,2301.3,7.4]
["bitfinex","ETHUSD",1726471524190,2.4344,2301.6,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471524906,6.88794443,2301.6,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471525102,4.34499,2301.5,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471525321,13.19510798,2301.5,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471529214,6.77829,2301.5,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471529412,4.34499,2301.5,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471530996,8.68998,2301.5,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471531298,4.34499,2301.5,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471532950,4.34494,2301.6,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471533949,4.34464,2301.7,2301.4,2.32373596]
["bitfinex","ETHUSD",1726471534153,4.34464,2301.7,2301.5,0.6669016]
["bitfinex","ETHUSD",1726471534312,4.34464,2301.7,2301.4,2.32373596]
["bitfinex","ETHUSD",1726471534313,6.77144,2301.7,2301.4,0.05993596]
["bitfinex","ETHUSD",1726471534506,6.77144,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471535144,6.88006357,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471535735,6.77144,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471536522,6.88006356,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471536871,6.77144,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471538269,4.34464,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471544246,8.79804582,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471544886,8.68942,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471545242,12.43433102,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471547795,24.12389102,2301.7,2301.6,0.06054624]
["bitfinex","ETHUSD",1726471548166,4.34574,2301.2,2300.9,0.001213]
["bitfinex","ETHUSD",1726471548708,4.34574,2301.2,2301.0,0.05825568]
["bitfinex","ETHUSD",1726471554229,6.72695,2301.3,2301.0,0.05825568]
["bitfinex","ETHUSD",1726471554230,4.34545,2301.3,2301.0,0.05825568]
["bitfinex","ETHUSD",1726471554392,8.69092,2301.3,2301.1,2.488]
["bitfinex","ETHUSD",1726471554716,8.69092,2301.3,2301.1,2.52067486]
["bitfinex","ETHUSD",1726471554886,4.34545,2301.3,2301.1,2.52067486]
["bitfinex","ETHUSD",1726471555088,4.34529,2301.4,2301.2,0.34214058]
["bitfinex","ETHUSD",1726471555403,4.34509,2301.5,2301.2,0.34214058]
["bitfinex","ETHUSD",1726471555602,4.3452,2301.4,2301.3,0.03259932]
["bitfinex","ETHUSD",1726471555926,4.3452,2301.4,2301.2,0.34214058]
["bitfinex","ETHUSD",1726471556133,4.3452,2301.4,2301.3,0.05860582]
["bitfinex","ETHUSD",1726471557537,4.34509,2301.5,2301.3,0.05860582]
["bitfinex","ETHUSD",1726471559878,6.74663,2301.7,2301.3,0.05860582]
["bitfinex","ETHUSD",1726471560064,4.34473,2301.7,2301.4,2.3726]
["bitfinex","ETHUSD",1726471560435,4.34472,2301.7,2301.5,0.05860582]
["bitfinex","ETHUSD",1726471560657,4.3448,2301.6,2301.5,0.05860582]
["bitfinex","ETHUSD",1726471561086,14.16478758,2301.6,2301.5,0.05860582]
["bitfinex","ETHUSD",1726471561242,13.09951656,2301.6,2301.5,0.05860582]
["bitfinex","ETHUSD",1726471561760,16.09951656,2301.6,2301.5,0.05860582]
["bitfinex","ETHUSD",1726471561969,20.44431656,2301.6,2301.5,0.05860582]
["bitfinex","ETHUSD",1726471562172,20.44431656,2301.6,2300.8,7.4]
["bitfinex","ETHUSD",1726471562173,6.68602,2301.2,2300.8,9.8076]
["bitfinex","ETHUSD",1726471562675,6.79466872,2301.2,2300.8,9.8076]
["bitfinex","ETHUSD",1726471563975,6.79466872,2301.2,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471564274,6.68602,2301.2,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471564973,11.03167,2301.2,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471565332,6.68602,2301.2,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471565538,11.03168,2301.2,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471565765,6.68602,2301.2,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471566177,4.45438882,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471567415,4.34574,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471567708,4.45439351,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471570464,4.34574,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471570665,4.45439345,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471571704,4.34574,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471571899,4.45439357,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471572121,4.34574,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471572603,4.45439402,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471573373,4.45439395,2301.1,2301.0,0.03271263]
["bitfinex","ETHUSD",1726471573612,6.68602,2301.2,2301.0,2.38691263]
["bitfinex","ETHUSD",1726471573613,4.34562,2301.2,2301.0,2.38691263]
["bitfinex","ETHUSD",1726471573771,4.34574,2301.1,2301.0,2.38691263]
["bitfinex","ETHUSD",1726471574582,4.34557,2301.2,2301.0,2.38691263]
["bitfinex","ETHUSD",1726471574782,4.34557,2301.2,2301.0,2.41325766]
["bitfinex","ETHUSD",1726471582703,4.34556,2301.2,2301.0,2.41325766]
["bitfinex","ETHUSD",1726471583143,3.0,2301.4,2301.0,7.43510773]
["bitfinex","ETHUSD",1726471583327,3.0,2301.6,2301.1,2.4124]
["bitfinex","ETHUSD",1726471583328,7.34487,2301.6,2301.1,2.4124]
["bitfinex","ETHUSD",1726471583530,7.34487,2301.6,2301.1,6.75806]
["bitfinex","ETHUSD",1726471583850,7.34487,2301.6,2301.2,0.05905766]
["bitfinex","ETHUSD",1726471584145,7.453505,2301.6,2301.2,0.05905766]
["bitfinex","ETHUSD",1726471585308,4.34501,2301.5,2301.2,0.05905766]
["bitfinex","ETHUSD",1726471585545,4.34537,2301.3,2301.2,0.05905766]
["bitfinex","ETHUSD",1726471590163,6.30816901,2301.4,2301.2,0.05905766]
["bitfinex","ETHUSD",1726471590734,4.34537,2301.3,2301.2,0.05905766]
["bitfinex","ETHUSD",1726471600160,4.3451,2301.5,2301.2,2.45685766]
["bitfinex","ETHUSD",1726471608015,4.34518,2301.4,2301.2,2.45685766]
["bitfinex","ETHUSD",1726471611088,8.69025,2301.5,2301.2,2.45685766]
["bitfinex","ETHUSD",1726471611625,4.3451,2301.5,2301.2,2.45685766]
["bitfinex","ETHUSD",1726471611918,4.34521,2301.4,2301.2,2.45685766]
["bitfinex","ETHUSD",1726471612277,4.34507,2301.5,2301.2,2.45685766]
["bitfinex","ETHUSD",1726471612702,4.34474,2301.7,2301.2,5.51942643]
["bitfinex","ETHUSD",1726471612921,8.68946,2301.7,2301.3,2.3399]
["bitfinex","ETHUSD",1726471613285,8.68946,2301.7,2301.4,0.05888822]
["bitfinex","ETHUSD",1726471613286,4.34472,2301.7,2301.4,0.05888822]
["bitfinex","ETHUSD",1726471613479,8.68942,2301.7,2301.4,0.05888822]
["bitfinex","ETHUSD",1726471614304,4.3447,2301.7,2301.4,0.05888822]
["bitfinex","ETHUSD",1726471614506,4.3447,2301.7,2301.5,2.2827]
["bitfinex","ETHUSD",1726471615029,4.34406,2302.0,2301.6,6.69837]
["bitfinex","ETHUSD",1726471615894,4.3819668,2302.1,2301.6,6.69837]
["bitfinex","ETHUSD",1726471616205,4.3819668,2302.1,2301.7,2.3846]
["bitfinex","ETHUSD",1726471616387,4.3819668,2302.1,2301.8,2.4645]
["bitfinex","ETHUSD",1726471616778,4.3819668,2302.1,2301.9,0.0323728]
["bitfinex","ETHUSD",1726471617387,8.7259368,2302.1,2301.9,0.0323728]
["bitfinex","ETHUSD",1726471617590,4.3819068,2302.1,2301.9,0.0323728]
["bitfinex","ETHUSD",1726471617794,8.68561901,2302.0,2301.6,2.4645]
["bitfinex","ETHUSD",1726471618027,6.30701901,2302.0,2301.6,3.58257367]
["bitfinex","ETHUSD",1726471618920,6.41563262,2302.0,2301.6,3.58257367]
["bitfinex","ETHUSD",1726471619123,4.3819068,2302.1,2301.7,2.2985]
["bitfinex","ETHUSD",1726471619419,4.49051808,2302.1,2301.7,2.2985]
["bitfinex","ETHUSD",1726471619722,8.83448808,2302.1,2301.7,3.50912237]
["bitfinex","ETHUSD",1726471620017,4.49051808,2302.1,2301.8,0.02622918]
["bitfinex","ETHUSD",1726471620226,4.49051808,2302.1,2301.7,3.50912237]
["bitfinex","ETHUSD",1726471620581,0.0379668,2302.1,2301.9,2.4505]
["bitfinex","ETHUSD",1726471621119,0.0379668,2302.1,2301.9,6.79472]
["bitfinex","ETHUSD",1726471624328,0.0379668,2302.1,2302.0,0.03233505]
["bitfinex","ETHUSD",1726471624920,0.0379668,2302.1,2302.0,6.72387505]
["bitfinex","ETHUSD",1726471625121,0.0379668,2302.1,2302.0,7.92039115]
["bitfinex","ETHUSD",1726471626323,0.0379668,2302.1,2302.0,12.35056463]
["bitfinex","ETHUSD",1726471626628,0.0379668,2302.1,2302.0,12.90056463]
["bitfinex","ETHUSD",1726471627144,0.0379668,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726471627427,0.0379668,2302.8,2302.7,7.20006294]
["bitfinex","ETHUSD",1726471627586,0.0379668,2302.8,2302.7,2.85734294]
["bitfinex","ETHUSD",1726471627797,0.0379668,2302.8,2302.7,2.36807094]
["bitfinex","ETHUSD",1726471627991,0.0379668,2302.8,2302.7,6.71079094]
["bitfinex","ETHUSD",1726471629302,0.0379668,2302.8,2302.7,11.05351094]
["bitfinex","ETHUSD",1726471629518,0.0379668,2302.8,2302.7,13.65254905]
["bitfinex","ETHUSD",1726471629827,0.0379668,2302.8,2302.7,13.56648995]
["bitfinex","ETHUSD",1726471629995,0.0379668,2302.8,2302.7,13.39443193]
["bitfinex","ETHUSD",1726471634828,0.0379668,2302.8,2302.7,12.86536484]
["bitfinex","ETHUSD",1726471637038,0.0379668,2302.8,2302.7,8.52264484]
["bitfinex","ETHUSD",1726471637267,0.0379668,2302.8,2302.7,6.73172385]
["bitfinex","ETHUSD",1726471641300,0.0379668,2302.8,2302.7,16.05320904]
["bitfinex","ETHUSD",1726471641649,0.0379668,2302.8,2302.7,11.62444385]
["bitfinex","ETHUSD",1726471643901,0.0379668,2302.8,2302.7,15.96716385]
["bitfinex","ETHUSD",1726471644415,0.0379668,2302.8,2302.7,11.62444385]
["bitfinex","ETHUSD",1726471644740,0.0379668,2302.8,2302.7,13.21139414]
["bitfinex","ETHUSD",1726471645443,0.0379668,2302.8,2302.7,17.55411414]
["bitfinex","ETHUSD",1726471646604,0.0379668,2302.8,2302.7,13.21139414]
["bitfinex","ETHUSD",1726471646939,0.0379668,2302.8,2302.7,17.55411414]
["bitfinex","ETHUSD",1726471647344,0.0379668,2302.8,2302.7,13.21139414]
["bitfinex","ETHUSD",1726471647507,0.0379668,2302.8,2302.7,17.55411414]
["bitfinex","ETHUSD",1726471647847,0.0379668,2302.8,2302.7,13.21139414]
["bitfinex","ETHUSD",1726471648140,0.0379668,2302.8,2302.7,17.55411414]
["bitfinex","ETHUSD",1726471649238,0.0379668,2303.5,2303.3,6.83499]
["bitfinex","ETHUSD",1726471649468,0.0379668,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726471649776,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471650477,0.0379668,2303.5,2303.4,4.39240503]
["bitfinex","ETHUSD",1726471650774,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471652468,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471652686,12.26080676,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471652834,11.14632878,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471654940,11.0377868,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471661468,6.6965768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471664813,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471665012,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471666124,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471666776,4.48771327,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471667205,8.82892518,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471667410,12.36498151,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471668695,7.91523313,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471668912,6.7873768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471670109,6.89591832,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471671020,6.7873768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471671223,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471675719,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471676121,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471676963,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471677854,0.0379668,2303.5,2303.4,6.71960503]
["bitfinex","ETHUSD",1726471678060,0.0379668,2303.5,2303.4,3.49291138]
["bitfinex","ETHUSD",1726471678867,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471679221,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471680867,4.3791768,2303.5,2303.4,2.44160503]
["bitfinex","ETHUSD",1726471680868,0.0379668,2303.5,2303.4,2.44160503]
["bitfinex","ETHUSD",1726471684982,0.0379668,2303.5,2303.4,6.78300503]
["bitfinex","ETHUSD",1726471685292,0.0379668,2303.5,2303.4,3.56264914]
["bitfinex","ETHUSD",1726471685651,0.0379668,2303.5,2303.4,7.90404914]
["bitfinex","ETHUSD",1726471686174,0.0379668,2303.5,2303.4,3.56264914]
["bitfinex","ETHUSD",1726471689956,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471692060,0.0379668,2303.5,2303.4,4.39240503]
["bitfinex","ETHUSD",1726471692395,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471696692,0.0379668,2303.5,2303.4,2.40750503]
["bitfinex","ETHUSD",1726471697004,0.0379668,2303.5,2303.4,11.64030503]
["bitfinex","ETHUSD",1726471697293,0.0379668,2303.5,2303.4,13.00884753]
["bitfinex","ETHUSD",1726471699697,0.0379668,2303.5,2303.4,14.08970034]
["bitfinex","ETHUSD",1726471699875,0.0379668,2303.5,2303.4,13.00884753]
["bitfinex","ETHUSD",1726471703119,0.0379668,2303.5,2303.4,5.76094753]
["bitfinex","ETHUSD",1726471703322,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471703633,4.48771169,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471704913,4.3791768,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471705424,0.0379668,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471705917,4.48771366,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471706071,4.48771376,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471706277,8.82892376,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471706474,8.7203868,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471707419,11.1396868,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471708491,12.44956937,2303.5,2303.4,0.05100503]
["bitfinex","ETHUSD",1726471709605,4.34183,2303.2,2302.8,7.4]
["bitfinex","ETHUSD",1726471709779,4.34183,2303.2,2302.8,4.34251]
["bitfinex","ETHUSD",1726471710113,4.34183,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471710815,4.34163,2303.3,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471711208,4.34163,2303.3,2302.9,1.3502668]
["bitfinex","ETHUSD",1726471711610,4.34152,2303.4,2302.9,1.3502668]
["bitfinex","ETHUSD",1726471711611,4.34209,2303.1,2302.9,1.3502668]
["bitfinex","ETHUSD",1726471711913,6.79556,2303.0,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471712123,2.4534,2303.0,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471712877,4.34198,2303.1,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471713105,4.34176,2303.3,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471713106,6.76601,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471716796,4.34197,2303.1,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471717114,11.10796,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471717314,6.76601,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471720936,11.10789,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471721277,6.76601,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471723834,4.34181,2303.2,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471724039,6.30070893,2303.4,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471724040,6.74779,2303.1,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471724266,2.4058,2303.1,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471727377,6.74779,2303.1,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471727555,2.4058,2303.1,2302.9,0.04841628]
["bitfinex","ETHUSD",1726471732907,4.34154,2303.4,2303.0,2.435]
["bitfinex","ETHUSD",1726471733054,2.4495,2303.3,2303.0,2.435]
["bitfinex","ETHUSD",1726471733258,2.4495,2303.3,2303.0,2.4842394]
["bitfinex","ETHUSD",1726471735387,6.40948729,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471735600,4.34197,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471735807,11.08569695,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471736109,6.74372695,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471736264,7.50545659,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471736891,3.16348659,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471737207,4.34187,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471737389,8.68375,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471737566,4.34187,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471738087,8.68375,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471739565,6.60327,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471741670,8.6838,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471741915,4.34197,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471743403,8.68377,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471743994,4.34197,2303.1,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471744196,4.34187,2303.2,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471744595,2.3758,2303.3,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471744797,8.68304,2303.4,2303.0,1.15925234]
["bitfinex","ETHUSD",1726471744981,8.68304,2303.4,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471745409,4.34159,2303.3,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471748917,8.68302,2303.4,2303.0,0.0492394]
["bitfinex","ETHUSD",1726471749082,4.3415,2303.4,2303.1,2.3723]
["bitfinex","ETHUSD",1726471749429,4.3415,2303.4,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471750511,8.68303,2303.4,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471750916,10.64231893,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471751695,6.30072893,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471752411,10.64231893,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471752615,13.2085707,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471753516,8.8669807,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471753833,10.35215981,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471753984,14.69374981,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471754183,14.58519804,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471755014,10.24360804,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471755521,5.82676911,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471758811,10.16835911,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471759019,5.82676911,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471759200,10.27691587,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471759827,5.93532587,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471760029,5.82676911,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471760432,10.27691649,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471760597,22.00984542,2303.3,2303.2,0.0458579]
["bitfinex","ETHUSD",1726471760795,22.00984542,2303.3,2303.2,0.04146872]
["bitfinex","ETHUSD",1726471761006,6.77442,2303.0,2302.5,2.365]
["bitfinex","ETHUSD",1726471761242,0.10857518,2302.9,2302.6,0.03184735]
["bitfinex","ETHUSD",1726471761931,4.34216,2303.0,2302.6,4.37475735]
["bitfinex","ETHUSD",1726471762101,8.68444,2303.0,2302.6,5.48304909]
["bitfinex","ETHUSD",1726471762441,4.34242,2302.9,2302.6,1.14013909]
["bitfinex","ETHUSD",1726471762737,4.45066474,2303.1,2302.7,0.35051391]
["bitfinex","ETHUSD",1726471762893,4.45066474,2303.1,2302.6,4.37469735]
["bitfinex","ETHUSD",1726471763093,4.45066474,2303.1,2302.8,0.03177191]
["bitfinex","ETHUSD",1726471763289,4.3421,2303.1,2302.7,0.03180963]
["bitfinex","ETHUSD",1726471763531,3.0,2303.3,2302.9,2.5233342]
["bitfinex","ETHUSD",1726471763532,7.3417,2303.3,2302.9,2.5233342]
["bitfinex","ETHUSD",1726471763746,7.3417,2303.3,2302.9,2.4916]
["bitfinex","ETHUSD",1726471763747,4.3419,2303.2,2302.9,2.4916]
["bitfinex","ETHUSD",1726471763902,4.3419,2303.2,2303.0,0.03169649]
["bitfinex","ETHUSD",1726471767334,7.34164,2303.3,2303.0,0.03169649]
["bitfinex","ETHUSD",1726471768219,4.34144,2303.4,2303.1,2.4263]
["bitfinex","ETHUSD",1726471768420,4.34144,2303.4,2303.2,0.03162108]
["bitfinex","ETHUSD",1726471768638,4.34144,2303.4,2303.3,0.00850305]
["bitfinex","ETHUSD",1726471768800,3.0,2303.4,2303.3,0.00850305]
["bitfinex","ETHUSD",1726471769829,0.0379668,2303.5,2303.4,2.4495]
["bitfinex","ETHUSD",1726471770030,0.0379668,2303.5,2303.4,2.4579393]
["bitfinex","ETHUSD",1726471772048,0.0379668,2303.5,2303.4,2.48948498]
["bitfinex","ETHUSD",1726471772913,0.0379668,2303.5,2303.4,3.17260148]
["bitfinex","ETHUSD",1726471777858,0.0379668,2303.5,2303.4,0.72310148]
["bitfinex","ETHUSD",1726471778027,0.0379668,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471787569,0.0379668,2303.5,2303.4,2.46598498]
["bitfinex","ETHUSD",1726471789441,0.0379668,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471799286,4.3791768,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471799444,11.19872422,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471799648,12.75270864,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471799876,15.75270864,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471802099,7.3791768,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471802386,4.3791768,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471803265,0.0379668,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471808702,0.0379668,2303.5,2303.4,2.46048498]
["bitfinex","ETHUSD",1726471808852,0.0379668,2303.5,2303.4,13.10242391]
["bitfinex","ETHUSD",1726471809057,0.0379668,2303.5,2303.4,14.8554348]
["bitfinex","ETHUSD",1726471812309,0.0379668,2303.5,2303.4,12.89629587]
["bitfinex","ETHUSD",1726471812601,0.0379668,2303.5,2303.4,1.79299587]
["bitfinex","ETHUSD",1726471812762,0.0379668,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471814899,0.0379668,2303.5,2303.4,2.52708498]
["bitfinex","ETHUSD",1726471815061,0.0379668,2303.5,2303.4,0.03998498]
["bitfinex","ETHUSD",1726471816481,0.0379668,2303.5,2303.4,4.38138498]
["bitfinex","ETHUSD",1726471816651,0.0379668,2303.5,2303.4,7.73127672]
["bitfinex","ETHUSD",1726471816858,0.0379668,2303.5,2303.4,11.19178498]
["bitfinex","ETHUSD",1726471817065,0.0379668,2303.5,2303.4,13.15092391]
["bitfinex","ETHUSD",1726471817275,0.0379668,2303.5,2303.4,13.70092391]
["bitfinex","ETHUSD",1726471817487,0.0379668,2303.5,2303.4,14.78667685]
["bitfinex","ETHUSD",1726471817692,0.0379668,2303.5,2303.4,15.6648889]
["bitfinex","ETHUSD",1726471819100,0.0379668,2303.5,2303.4,13.70574997]
["bitfinex","ETHUSD",1726471819270,0.0379668,2303.5,2303.4,8.81434997]
["bitfinex","ETHUSD",1726471819483,0.0379668,2303.5,2303.4,6.8104]
["bitfinex","ETHUSD",1726471820058,0.0379668,2303.5,2303.4,2.469]
["bitfinex","ETHUSD",1726471821105,0.0379668,2303.5,2303.4,6.8104]
["bitfinex","ETHUSD",1726471822062,0.0379668,2303.5,2303.4,6.89636459]
["bitfinex","ETHUSD",1726471822757,0.0379668,2303.5,2303.4,11.78776459]
["bitfinex","ETHUSD",1726471822993,0.0379668,2303.5,2303.4,13.40071405]
["bitfinex","ETHUSD",1726471823499,0.0379668,2303.5,2303.4,13.31474946]
["bitfinex","ETHUSD",1726471836303,0.0379668,2303.5,2303.4,9.2328]
["bitfinex","ETHUSD",1726471837838,0.0379668,2303.5,2303.4,9.2328]
["bitfinex","ETHUSD",1726471838547,0.0379668,2303.5,2303.4,11.6313]
["bitfinex","ETHUSD",1726471839749,6.7296468,2304.0,2303.5,4.34106]
["bitfinex","ETHUSD",1726471839918,6.7296468,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1726471841659,6.6796468,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1726471845217,6.6796468,2304.0,2303.6,5.504078]
["bitfinex","ETHUSD",1726471845466,2.4014,2304.0,2303.7,6.80692]
["bitfinex","ETHUSD",1726471845676,0.0379668,2304.1,2303.7,6.80692]
["bitfinex","ETHUSD",1726471845969,0.0379668,2304.1,2303.8,1.2310998]
["bitfinex","ETHUSD",1726471848273,0.0379668,2304.1,2303.9,4.34036]
["bitfinex","ETHUSD",1726471848644,0.0379668,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726471849151,0.0379668,2304.1,2303.9,4.34043]
["bitfinex","ETHUSD",1726471849356,0.0379668,2304.1,2303.9,9.48455298]
["bitfinex","ETHUSD",1726471849685,0.0379668,2304.1,2303.9,9.48450298]
["bitfinex","ETHUSD",1726471849978,0.0379668,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726471850740,0.0379668,2304.1,2304.0,11.53604]
["bitfinex","ETHUSD",1726471852343,0.0379668,2304.1,2304.0,17.83451542]
["bitfinex","ETHUSD",1726471852561,0.0379668,2304.1,2304.0,19.82145324]
["bitfinex","ETHUSD",1726471853245,0.0379668,2304.8,2304.4,4.33944]
["bitfinex","ETHUSD",1726471853446,0.0379668,2304.8,2304.5,4.42501848]
["bitfinex","ETHUSD",1726471853642,0.0379668,2304.8,2304.6,4.33906]
["bitfinex","ETHUSD",1726471854252,0.0379668,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726471854457,0.0379668,2304.8,2304.7,7.64855779]
["bitfinex","ETHUSD",1726471855079,0.0379668,2304.8,2304.7,11.98750779]
["bitfinex","ETHUSD",1726471855982,0.0379668,2304.8,2304.7,12.53750779]
["bitfinex","ETHUSD",1726471856188,0.0379668,2304.8,2304.6,4.33901]
["bitfinex","ETHUSD",1726471856773,0.0379668,2304.8,2304.5,6.70283]
["bitfinex","ETHUSD",1726471856941,0.0379668,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1726471857459,0.0379668,2304.8,2304.5,6.70282]
["bitfinex","ETHUSD",1726471858563,0.0379668,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1726471858888,0.0379668,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726471859753,0.0379668,2304.8,2304.7,6.78755123]
["bitfinex","ETHUSD",1726471859952,0.0379668,2304.8,2304.7,11.67650123]
["bitfinex","ETHUSD",1726471860658,0.0379668,2304.8,2304.7,15.91417253]
["bitfinex","ETHUSD",1726471861192,0.0379668,2304.8,2304.7,11.5907]
["bitfinex","ETHUSD",1726471861392,0.0379668,2304.8,2304.7,13.71786573]
["bitfinex","ETHUSD",1726471861892,0.0379668,2304.8,2304.7,9.37891573]
["bitfinex","ETHUSD",1726471862048,0.0379668,2304.8,2304.7,8.82891573]
["bitfinex","ETHUSD",1726471862760,0.0379668,2304.8,2304.7,13.16786573]
["bitfinex","ETHUSD",1726471862961,0.0379668,2304.8,2304.7,8.82891573]
["bitfinex","ETHUSD",1726471864454,0.0379668,2304.8,2304.7,17.95553703]
["bitfinex","ETHUSD",1726471864655,0.0379668,2304.8,2304.7,13.61658703]
["bitfinex","ETHUSD",1726471864855,0.0379668,2304.8,2304.7,17.95553703]
["bitfinex","ETHUSD",1726471865090,0.0379668,2304.8,2304.7,13.61658703]
["bitfinex","ETHUSD",1726471865273,0.0379668,2304.8,2304.7,9.37891573]
["bitfinex","ETHUSD",1726471866560,0.0379668,2304.8,2304.4,2.4626]
["bitfinex","ETHUSD",1726471866751,0.0379668,2304.8,2304.5,4.4251541]
["bitfinex","ETHUSD",1726471866957,0.0379668,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726471867499,0.0379668,2304.8,2304.4,2.4626]
["bitfinex","ETHUSD",1726471867702,0.0379668,2304.8,2304.2,6.75624]
["bitfinex","ETHUSD",1726471867703,4.33905,2304.7,2304.2,6.75624]
["bitfinex","ETHUSD",1726471867857,4.3767368,2304.8,2304.3,5.93740113]
["bitfinex","ETHUSD",1726471868056,4.3767368,2304.8,2304.4,1.26936411]
["bitfinex","ETHUSD",1726471868382,0.0379668,2304.8,2304.4,5.60878411]
["bitfinex","ETHUSD",1726471868790,4.3768268,2304.8,2304.4,1.26936411]
["bitfinex","ETHUSD",1726471870454,0.0379668,2304.8,2304.4,5.60887411]
["bitfinex","ETHUSD",1726471870651,0.0379668,2304.8,2304.5,0.08584081]
["bitfinex","ETHUSD",1726471870855,0.0379668,2304.8,2304.4,5.69471495]
["bitfinex","ETHUSD",1726471872103,0.0379668,2304.8,2304.5,0.08584091]
["bitfinex","ETHUSD",1726471872259,4.3767568,2304.8,2304.4,5.60887411]
["bitfinex","ETHUSD",1726471872589,4.3767568,2304.8,2304.4,5.69471506]
["bitfinex","ETHUSD",1726471872901,4.3767568,2304.8,2304.4,5.6947151]
["bitfinex","ETHUSD",1726471873206,0.0379668,2304.8,2304.4,5.60887411]
["bitfinex","ETHUSD",1726471874011,4.3767868,2304.8,2304.4,5.69471517]
["bitfinex","ETHUSD",1726471874153,4.3767868,2304.8,2304.4,5.60887411]
["bitfinex","ETHUSD",1726471874588,4.3767868,2304.8,2304.4,5.69471521]
["bitfinex","ETHUSD",1726471874758,2.3403,2304.6,2304.2,2.4165]
["bitfinex","ETHUSD",1726471874970,2.3403,2304.6,2304.1,7.4]
["bitfinex","ETHUSD",1726471875186,0.14644526,2304.8,2304.3,2.2902]
["bitfinex","ETHUSD",1726471875187,6.7170468,2304.8,2304.3,2.2902]
["bitfinex","ETHUSD",1726471875500,6.7170468,2304.8,2304.3,2.37604564]
["bitfinex","ETHUSD",1726471875794,11.0559468,2304.8,2304.3,6.71556564]
["bitfinex","ETHUSD",1726471876103,11.0559268,2304.8,2304.3,6.71556564]
["bitfinex","ETHUSD",1726471876305,4.33912,2304.7,2304.2,0.74]
["bitfinex","ETHUSD",1726471876901,8.6782,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726471877110,4.33908,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726471877604,4.33907,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726471878105,8.67814,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726471878286,4.33907,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726471878601,4.33907,2304.7,2304.3,6.35189665]
["bitfinex","ETHUSD",1726471878784,8.67816,2304.7,2304.3,1.926419]
["bitfinex","ETHUSD",1726471879808,4.33915,2304.6,2304.3,1.926419]
["bitfinex","ETHUSD",1726471881006,4.33982,2304.3,2303.8,6.81885]
["bitfinex","ETHUSD",1726471881173,4.33998,2304.2,2303.8,6.81885]
["bitfinex","ETHUSD",1726471881377,4.33998,2304.2,2303.9,0.681885]
["bitfinex","ETHUSD",1726471881768,4.33982,2304.3,2303.9,0.681885]
["bitfinex","ETHUSD",1726471882611,4.33992,2304.2,2303.9,0.681885]
["bitfinex","ETHUSD",1726471882908,4.33973,2304.3,2303.9,0.681885]
["bitfinex","ETHUSD",1726471883114,4.33973,2304.3,2303.9,5.10823813]
["bitfinex","ETHUSD",1726471883710,4.33973,2304.3,2303.9,5.022345]
["bitfinex","ETHUSD",1726471883901,4.33973,2304.3,2303.9,0.76777819]
["bitfinex","ETHUSD",1726471884721,4.33973,2304.3,2303.9,0.681885]
["bitfinex","ETHUSD",1726471885513,4.33973,2304.3,2303.9,5.022345]
["bitfinex","ETHUSD",1726471885704,4.33973,2304.3,2304.0,0.75865383]
["bitfinex","ETHUSD",1726471888901,4.33973,2304.3,2303.9,0.681885]
["bitfinex","ETHUSD",1726471889330,4.33958,2304.4,2303.9,5.022215]
["bitfinex","ETHUSD",1726471889331,8.67926,2304.4,2303.9,5.022215]
["bitfinex","ETHUSD",1726471889716,4.33958,2304.4,2303.9,5.10810737]
["bitfinex","ETHUSD",1726471889916,4.33958,2304.4,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471890120,8.6792,2304.4,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471890518,8.67924,2304.4,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471890691,4.33958,2304.4,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471892124,4.33972,2304.3,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471892714,4.33958,2304.4,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471892909,4.33972,2304.3,2304.0,1.19270574]
["bitfinex","ETHUSD",1726471894290,4.33972,2304.3,2303.9,5.022215]
["bitfinex","ETHUSD",1726471895241,4.33972,2304.3,2303.9,5.10810752]
["bitfinex","ETHUSD",1726471895536,4.33972,2304.3,2303.9,5.022215]
["bitfinex","ETHUSD",1726471896546,4.33972,2304.3,2303.9,5.10810755]
["bitfinex","ETHUSD",1726471897085,4.33958,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726471897241,4.33958,2304.4,2304.1,2.53888509]
["bitfinex","ETHUSD",1726471897745,8.6792,2304.4,2304.1,2.453]
["bitfinex","ETHUSD",1726471897898,4.33958,2304.4,2304.1,2.453]
["bitfinex","ETHUSD",1726471898415,8.67921,2304.4,2304.0,5.61879085]
["bitfinex","ETHUSD",1726471899139,4.33958,2304.4,2304.0,5.61879085]
["bitfinex","ETHUSD",1726471900936,4.33958,2304.4,2304.0,1.19270576]
["bitfinex","ETHUSD",1726471901127,4.33972,2304.3,2303.9,6.64474]
["bitfinex","ETHUSD",1726471901530,2.3275,2304.7,2304.1,2.3043]
["bitfinex","ETHUSD",1726471901731,2.3275,2304.7,2304.3,0.55]
["bitfinex","ETHUSD",1726471902030,0.0379668,2304.8,2304.5,2.3043]
["bitfinex","ETHUSD",1726471902236,0.0379668,2304.8,2304.3,6.64397]
["bitfinex","ETHUSD",1726471902483,6.66648,2304.7,2304.1,10.98421]
["bitfinex","ETHUSD",1726471902775,6.66648,2304.7,2304.2,4.33987]
["bitfinex","ETHUSD",1726471902990,2.3275,2304.7,2304.2,0.08586365]
["bitfinex","ETHUSD",1726471903140,2.3275,2304.7,2304.2,5.01290037]
["bitfinex","ETHUSD",1726471903728,2.3275,2304.7,2304.3,4.33967]
["bitfinex","ETHUSD",1726471906331,2.3275,2304.7,2304.3,4.42553388]
["bitfinex","ETHUSD",1726471906630,2.3275,2304.7,2304.3,4.42553375]
["bitfinex","ETHUSD",1726471906830,2.3275,2304.7,2304.3,4.42544375]
["bitfinex","ETHUSD",1726471907033,2.3275,2304.7,2304.3,5.59972116]
["bitfinex","ETHUSD",1726471907264,2.3275,2304.7,2304.3,5.59972119]
["bitfinex","ETHUSD",1726471907463,2.3275,2304.7,2304.3,9.93933082]
["bitfinex","ETHUSD",1726471907969,2.3275,2304.7,2304.3,5.51385741]
["bitfinex","ETHUSD",1726471908175,2.3275,2304.7,2304.3,5.5997212]
["bitfinex","ETHUSD",1726471908345,2.3275,2304.7,2304.3,9.9393312]
["bitfinex","ETHUSD",1726471908543,2.3275,2304.7,2304.3,9.85346741]
["bitfinex","ETHUSD",1726471908744,2.3275,2304.7,2304.4,4.33947]
["bitfinex","ETHUSD",1726471909579,0.0379668,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726471909888,0.0379668,2304.8,2304.5,4.33922]
["bitfinex","ETHUSD",1726471910247,0.0379668,2304.8,2304.5,8.67844]
["bitfinex","ETHUSD",1726471910452,0.0379668,2304.8,2304.5,4.33922]
["bitfinex","ETHUSD",1726471910654,0.0379668,2304.8,2304.5,8.67846]
["bitfinex","ETHUSD",1726471910852,0.0379668,2304.8,2304.5,4.33922]
["bitfinex","ETHUSD",1726471911469,0.0379668,2304.8,2304.6,4.3391]
["bitfinex","ETHUSD",1726471911682,0.0379668,2304.8,2304.4,2.3686]
["bitfinex","ETHUSD",1726471911856,0.0379668,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726471912455,0.14643735,2304.8,2304.3,4.33955]
["bitfinex","ETHUSD",1726471912686,0.14643735,2304.8,2303.9,11.74034]
["bitfinex","ETHUSD",1726471912687,2.2811,2304.6,2303.9,11.74032]
["bitfinex","ETHUSD",1726471912982,2.2811,2304.4,2304.1,4.34007]
["bitfinex","ETHUSD",1726471913800,2.2811,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726471914771,6.62063,2304.4,2303.9,4.34032]
["bitfinex","ETHUSD",1726471914969,2.2811,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1726471916158,0.10849643,2304.6,2304.0,4.34026]
["bitfinex","ETHUSD",1726471916159,6.78536,2304.7,2304.1,2.319]
["bitfinex","ETHUSD",1726471916471,4.33915,2304.6,2304.2,4.33976]
["bitfinex","ETHUSD",1726471916792,6.78528,2304.7,2304.2,8.67956]
["bitfinex","ETHUSD",1726471916997,6.78528,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726471917197,6.78528,2304.7,2304.2,8.67956]
["bitfinex","ETHUSD",1726471917360,6.78528,2304.7,2304.2,8.67957]
["bitfinex","ETHUSD",1726471918496,6.89376276,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726471918708,8.20149268,2304.7,2304.2,8.67956]
["bitfinex","ETHUSD",1726471919061,8.20149268,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726471919377,5.4463,2304.7,2304.3,4.33967]
["bitfinex","ETHUSD",1726471920155,0.0379668,2304.8,2304.5,4.33923]
["bitfinex","ETHUSD",1726471920463,0.0379668,2304.8,2304.5,4.3393]
["bitfinex","ETHUSD",1726471920668,0.0379668,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726471921668,0.0379668,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1726471922166,0.0379668,2304.8,2304.6,8.67828]
["bitfinex","ETHUSD",1726471922471,0.0379668,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1726471922672,0.0379668,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726471922871,0.0379668,2304.8,2304.6,5.014075]
["bitfinex","ETHUSD",1726471923096,0.0379668,2304.8,2304.7,15.97658286]
["bitfinex","ETHUSD",1726471923907,0.0379668,2304.8,2304.7,15.8907713]
["bitfinex","ETHUSD",1726471927476,0.0379668,2304.8,2304.7,11.6531]
["bitfinex","ETHUSD",1726471927682,0.0379668,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726471927929,0.0379668,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726471929812,0.0379668,2304.8,2304.7,4.42477083]
["bitfinex","ETHUSD",1726471929995,0.0379668,2304.8,2304.7,5.94950571]
["bitfinex","ETHUSD",1726471930718,0.0379668,2304.8,2304.7,6.03532656]
["bitfinex","ETHUSD",1726471930923,0.0379668,2304.8,2304.7,5.94950571]
["bitfinex","ETHUSD",1726471931225,0.0379668,2304.8,2304.7,6.03532654]
["bitfinex","ETHUSD",1726471931522,0.0379668,2304.8,2304.7,6.0353266]
["bitfinex","ETHUSD",1726471931728,0.0379668,2304.8,2304.7,5.94950571]
["bitfinex","ETHUSD",1726471931924,0.0379668,2304.8,2304.7,6.03532665]
["bitfinex","ETHUSD",1726471932222,0.0379668,2304.8,2304.7,6.03532652]
["bitfinex","ETHUSD",1726471932433,0.0379668,2304.8,2304.7,5.94950571]
["bitfinex","ETHUSD",1726471932723,0.0379668,2304.8,2304.7,10.92427658]
["bitfinex","ETHUSD",1726471933991,0.0379668,2304.8,2304.7,10.83845571]
["bitfinex","ETHUSD",1726471936224,0.0379668,2304.8,2304.7,13.32095571]
["bitfinex","ETHUSD",1726471938915,0.0379668,2304.8,2304.7,8.98200571]
["bitfinex","ETHUSD",1726471939118,0.0379668,2304.8,2304.7,6.49950571]
["bitfinex","ETHUSD",1726471939424,0.0379668,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726471942051,0.0379668,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726471942350,0.0379668,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726471942539,0.0379668,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726471942737,0.0379668,2304.8,2304.7,11.0229205]
["bitfinex","ETHUSD",1726471942948,0.0379668,2304.8,2304.7,12.3208161]
["bitfinex","ETHUSD",1726471945060,0.0379668,2304.8,2304.7,20.2097661]
["bitfinex","ETHUSD",1726471945370,0.0379668,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726471946064,0.0379668,2305.5,2305.3,4.33774]
["bitfinex","ETHUSD",1726471950068,0.0379668,2305.5,2305.3,4.33773]
["bitfinex","ETHUSD",1726471951462,0.0379668,2305.5,2305.3,4.33768]
["bitfinex","ETHUSD",1726471951669,0.0379668,2305.5,2305.3,8.67541]
["bitfinex","ETHUSD",1726471952264,0.0379668,2305.5,2305.3,8.67542]
["bitfinex","ETHUSD",1726471953275,0.0379668,2305.5,2305.3,8.67541]
["bitfinex","ETHUSD",1726471954566,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726471955376,0.0379668,2305.5,2305.4,14.19980919]
["bitfinex","ETHUSD",1726471955670,0.0379668,2305.5,2305.4,13.13667364]
["bitfinex","ETHUSD",1726471957236,0.0379668,2305.5,2305.4,11.09488]
["bitfinex","ETHUSD",1726471957436,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726471958543,0.0379668,2305.5,2305.4,6.69594]
["bitfinex","ETHUSD",1726471958747,0.0379668,2305.5,2305.4,7.799307]
["bitfinex","ETHUSD",1726471959348,0.0379668,2305.5,2305.4,12.136947]
["bitfinex","ETHUSD",1726471961054,0.0379668,2305.5,2305.4,7.799307]
["bitfinex","ETHUSD",1726471961288,0.0379668,2305.5,2305.4,12.136947]
["bitfinex","ETHUSD",1726471963607,0.0379668,2305.5,2305.4,12.686947]
["bitfinex","ETHUSD",1726471964296,0.0379668,2305.5,2305.4,12.136947]
["bitfinex","ETHUSD",1726471968515,0.0379668,2305.5,2305.4,7.799307]
["bitfinex","ETHUSD",1726471968799,0.0379668,2305.5,2305.4,12.22267037]
["bitfinex","ETHUSD",1726471969667,0.0379668,2305.5,2305.4,12.77267037]
["bitfinex","ETHUSD",1726471970715,0.0379668,2305.5,2305.0,2.2976]
["bitfinex","ETHUSD",1726471970916,2.3204,2305.4,2305.1,4.33802]
["bitfinex","ETHUSD",1726471971278,2.3204,2305.4,2305.2,4.33793]
["bitfinex","ETHUSD",1726471974458,4.33832,2305.1,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471974611,4.44686299,2305.0,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471974809,0.10846385,2305.0,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471975007,4.33841,2305.0,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471976178,6.75999487,2305.1,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471976346,4.3384,2305.0,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471978546,2.3133,2305.1,2304.7,4.67926755]
["bitfinex","ETHUSD",1726471979485,6.6515,2305.1,2304.7,4.67926755]
["bitfinex","ETHUSD",1726471982349,2.3133,2305.1,2304.7,4.67926755]
["bitfinex","ETHUSD",1726471985176,6.65151,2305.1,2304.7,0.34039755]
["bitfinex","ETHUSD",1726471985602,6.65151,2305.1,2304.7,4.67934755]
["bitfinex","ETHUSD",1726471987429,6.65151,2305.1,2304.7,5.81702831]
["bitfinex","ETHUSD",1726471987603,2.3133,2305.1,2304.7,5.81702831]
["bitfinex","ETHUSD",1726471989199,4.33804,2305.2,2304.8,4.33873]
["bitfinex","ETHUSD",1726471991204,4.33804,2305.2,2304.7,4.67924755]
["bitfinex","ETHUSD",1726471991579,4.33804,2305.2,2304.7,9.01811755]
["bitfinex","ETHUSD",1726471991902,6.60679,2305.3,2304.8,4.33869]
["bitfinex","ETHUSD",1726471992103,4.33804,2305.2,2304.7,4.67924755]
["bitfinex","ETHUSD",1726471992310,2.2688,2305.3,2304.9,4.3385]
["bitfinex","ETHUSD",1726471992484,6.60673,2305.3,2304.8,4.33863]
["bitfinex","ETHUSD",1726471992671,6.60673,2305.3,2304.8,8.67731]
["bitfinex","ETHUSD",1726471992872,6.60673,2305.3,2304.8,10.2473901]
["bitfinex","ETHUSD",1726471993086,2.2688,2305.3,2305.0,2.4568]
["bitfinex","ETHUSD",1726471993275,6.60664,2305.3,2305.0,2.4568]
["bitfinex","ETHUSD",1726471993577,0.0379668,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726471993777,0.0379668,2305.5,2305.1,5.017637]
["bitfinex","ETHUSD",1726471993978,0.0379668,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1726471994704,4.3755068,2305.5,2305.0,6.79517]
["bitfinex","ETHUSD",1726471995879,4.3755068,2305.5,2305.0,6.79509]
["bitfinex","ETHUSD",1726471996068,4.3755068,2305.5,2305.0,11.13338]
["bitfinex","ETHUSD",1726471996270,4.3755068,2305.5,2305.0,11.13339]
["bitfinex","ETHUSD",1726471997398,4.3755068,2305.5,2305.0,12.44229828]
["bitfinex","ETHUSD",1726471998073,4.3755068,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726471998493,4.3755068,2305.5,2305.0,12.44229828]
["bitfinex","ETHUSD",1726471999025,4.3755068,2305.5,2305.1,4.33816]
["bitfinex","ETHUSD",1726472002815,0.0379668,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1726472003545,0.0379668,2305.5,2305.1,5.77794511]
["bitfinex","ETHUSD",1726472003758,4.3754168,2305.5,2305.1,10.11606511]
["bitfinex","ETHUSD",1726472004103,6.73535,2305.4,2304.8,2.3666]
["bitfinex","ETHUSD",1726472004310,6.73535,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1726472004945,2.3977,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726472005240,2.3977,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1726472007131,2.3977,2305.4,2305.1,6.64047]
["bitfinex","ETHUSD",1726472008637,0.0379668,2305.5,2305.1,6.64047]
["bitfinex","ETHUSD",1726472008837,0.0379668,2305.5,2305.2,4.33796]
["bitfinex","ETHUSD",1726472009134,0.0379668,2305.5,2305.3,4.33778]
["bitfinex","ETHUSD",1726472009670,0.0379668,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1726472010017,4.3754968,2305.5,2305.0,8.67656]
["bitfinex","ETHUSD",1726472010278,2.4114,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1726472010627,0.0379668,2305.5,2305.2,4.33793]
["bitfinex","ETHUSD",1726472012369,0.0379668,2305.5,2305.3,4.33771]
["bitfinex","ETHUSD",1726472015593,0.0379668,2305.5,2305.2,5.453632]
["bitfinex","ETHUSD",1726472015792,0.0379668,2305.5,2305.2,9.791552]
["bitfinex","ETHUSD",1726472016379,0.0379668,2305.5,2305.2,5.453622]
["bitfinex","ETHUSD",1726472016764,0.0379668,2305.5,2305.3,4.33773]
["bitfinex","ETHUSD",1726472016974,0.0379668,2305.5,2305.4,4.8829832]
["bitfinex","ETHUSD",1726472018396,0.0379668,2305.5,2305.4,7.3178832]
["bitfinex","ETHUSD",1726472019391,0.0379668,2305.5,2305.4,11.6555232]
["bitfinex","ETHUSD",1726472021996,0.0379668,2305.5,2305.4,13.61121599]
["bitfinex","ETHUSD",1726472022512,0.0379668,2305.5,2305.4,4.8829832]
["bitfinex","ETHUSD",1726472023666,0.0379668,2305.5,2305.4,12.1471232]
["bitfinex","ETHUSD",1726472023868,0.0379668,2305.5,2305.4,12.23287614]
["bitfinex","ETHUSD",1726472024377,0.0379668,2305.5,2305.4,9.2206232]
["bitfinex","ETHUSD",1726472031215,0.0379668,2305.5,2305.4,4.8829832]
["bitfinex","ETHUSD",1726472031593,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472031919,0.0379668,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726472040719,6.83602,2305.4,2305.0,6.79926]
["bitfinex","ETHUSD",1726472040931,6.83602,2305.4,2305.1,4.33813]
["bitfinex","ETHUSD",1726472040932,3.18569868,2305.4,2305.1,4.33813]
["bitfinex","ETHUSD",1726472041131,2.4983,2305.4,2305.1,4.33813]
["bitfinex","ETHUSD",1726472041440,2.4983,2305.4,2305.1,6.73713]
["bitfinex","ETHUSD",1726472041598,0.0379668,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1726472042120,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472042505,0.0379668,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726472043213,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472043413,0.0379668,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726472044315,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472044833,0.0379668,2305.5,2305.3,4.33779]
["bitfinex","ETHUSD",1726472046505,2.4316668,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726472046730,2.4316668,2305.5,2305.3,4.33773]
["bitfinex","ETHUSD",1726472048009,0.0379668,2305.5,2305.3,4.33773]
["bitfinex","ETHUSD",1726472048518,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472049408,0.0379668,2305.5,2305.4,6.78394]
["bitfinex","ETHUSD",1726472050249,0.0379668,2305.5,2305.4,11.12158]
["bitfinex","ETHUSD",1726472053833,0.0379668,2305.5,2305.4,12.22048648]
["bitfinex","ETHUSD",1726472054269,0.0379668,2305.5,2305.4,11.12158]
["bitfinex","ETHUSD",1726472054474,0.0379668,2305.5,2305.4,15.83146431]
["bitfinex","ETHUSD",1726472056934,0.0379668,2305.5,2305.4,15.83169311]
["bitfinex","ETHUSD",1726472061769,0.0379668,2305.5,2305.4,15.83220229]
["bitfinex","ETHUSD",1726472064511,0.0379668,2305.5,2305.4,16.74327515]
["bitfinex","ETHUSD",1726472065604,0.0379668,2305.5,2305.4,15.83220229]
["bitfinex","ETHUSD",1726472066408,0.0379668,2305.5,2305.4,9.04826229]
["bitfinex","ETHUSD",1726472066615,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472068212,0.0379668,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726472068512,0.27505348,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726472068681,0.0379668,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726472072090,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472072297,0.0379668,2305.5,2305.4,9.77295558]
["bitfinex","ETHUSD",1726472072475,0.0379668,2305.5,2305.4,5.43531558]
["bitfinex","ETHUSD",1726472072679,0.0379668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472074235,0.0379668,2305.5,2305.4,5.71776357]
["bitfinex","ETHUSD",1726472075294,2.3060668,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726472075490,0.0379668,2305.5,2305.4,5.43278672]
["bitfinex","ETHUSD",1726472076095,0.0379668,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726472076333,0.0379668,2305.5,2305.4,9.77041934]
["bitfinex","ETHUSD",1726472076627,0.0379668,2305.5,2305.4,8.56502354]
["bitfinex","ETHUSD",1726472076929,0.0379668,2305.5,2305.4,15.40379839]
["bitfinex","ETHUSD",1726472079298,0.0379668,2305.5,2305.4,27.54334354]
["bitfinex","ETHUSD",1726472079641,0.015,2305.7,2305.6,18.88848]
["bitfinex","ETHUSD",1726472079800,0.015,2305.7,2305.6,27.72962789]
["bitfinex","ETHUSD",1726472080999,0.015,2305.7,2305.6,27.72746775]
["bitfinex","ETHUSD",1726472085054,0.015,2305.7,2305.6,26.82304053]
["bitfinex","ETHUSD",1726472085617,0.015,2305.7,2305.6,26.82082445]
["bitfinex","ETHUSD",1726472088819,0.015,2305.7,2305.6,21.93356445]
["bitfinex","ETHUSD",1726472089035,0.015,2305.7,2305.6,13.87348563]
["bitfinex","ETHUSD",1726472089341,0.015,2305.7,2305.6,10.63021279]
["bitfinex","ETHUSD",1726472091174,2.3614,2305.6,2305.5,4.33728]
["bitfinex","ETHUSD",1726472093949,0.015,2305.7,2305.5,8.67464]
["bitfinex","ETHUSD",1726472094150,0.015,2305.7,2305.5,4.33728]
["bitfinex","ETHUSD",1726472100295,0.015,2305.7,2305.5,8.67464]
["bitfinex","ETHUSD",1726472100499,2.451,2305.6,2305.3,4.33769]
["bitfinex","ETHUSD",1726472100710,0.683258,2305.7,2305.0,11.73827]
["bitfinex","ETHUSD",1726472100711,2.451,2305.3,2305.0,11.73827]
["bitfinex","ETHUSD",1726472100864,2.451,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726472102000,2.451,2305.3,2305.1,4.33819]
["bitfinex","ETHUSD",1726472103496,2.451,2305.3,2305.1,6.29388279]
["bitfinex","ETHUSD",1726472106807,2.451,2305.3,2305.1,4.33819]
["bitfinex","ETHUSD",1726472109202,2.451,2305.3,2305.2,1.95569279]
["bitfinex","ETHUSD",1726472109720,2.451,2305.3,2305.1,4.33819]
["bitfinex","ETHUSD",1726472111804,2.3,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1726472113619,2.315,2305.7,2305.5,4.33736]
["bitfinex","ETHUSD",1726472113919,0.015,2305.7,2305.5,4.33736]
["bitfinex","ETHUSD",1726472116150,0.015,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726472127458,0.015,2305.7,2305.4,4.33754]
["bitfinex","ETHUSD",1726472127672,2.3367,2305.6,2305.4,4.33754]
["bitfinex","ETHUSD",1726472127834,2.3367,2305.6,2305.3,4.33779]
["bitfinex","ETHUSD",1726472128148,2.44513702,2305.5,2305.1,4.33805]
["bitfinex","ETHUSD",1726472128365,2.3367,2305.5,2305.1,4.33805]
["bitfinex","ETHUSD",1726472129271,2.3367,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1726472131137,2.3367,2305.5,2304.9,0.90442722]
["bitfinex","ETHUSD",1726472131468,2.4287,2305.1,2304.7,4.67925755]
["bitfinex","ETHUSD",1726472131666,2.53717244,2305.1,2305.0,0.1073586]
["bitfinex","ETHUSD",1726472131873,3.51385444,2305.1,2304.7,4.67925755]
["bitfinex","ETHUSD",1726472132074,6.87537244,2305.1,2305.0,0.10450118]
["bitfinex","ETHUSD",1726472132373,6.87539244,2305.1,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472132577,12.63504268,2305.1,2305.0,0.10450118]
["bitfinex","ETHUSD",1726472132877,12.63504268,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472132878,8.29674268,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472133375,2.4287,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472133575,2.46276512,2305.4,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472134249,6.80044512,2305.4,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472135287,4.33785,2305.3,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472135498,2.3242,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472135776,6.6624,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472135989,6.77087139,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472136544,2.3242,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472138589,11.10906768,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472138892,12.21997445,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472139190,17.17566724,2305.1,2305.0,0.10475966]
["bitfinex","ETHUSD",1726472139568,6.76537,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472139752,6.87385509,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472140093,7.9951006,2304.8,2304.7,0.44240186]
["bitfinex","ETHUSD",1726472140466,12.3338706,2304.8,2304.7,0.44240186]
["bitfinex","ETHUSD",1726472141177,20.91250103,2304.8,2304.7,0.44240186]
["bitfinex","ETHUSD",1726472141383,23.91250103,2304.8,2304.7,0.44240186]
["bitfinex","ETHUSD",1726472141703,23.91250103,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472151855,19.6726406,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472152062,19.56415551,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472152282,15.22538551,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472152596,4.33858,2304.9,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472152795,4.44706271,2304.9,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472153040,4.44706271,2304.9,2304.8,0.09355571]
["bitfinex","ETHUSD",1726472155731,8.78572271,2304.9,2304.8,0.09355571]
["bitfinex","ETHUSD",1726472156120,4.33877,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472156321,4.44725443,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472157407,11.21852443,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472157831,14.21852443,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472158026,16.49822092,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472158637,20.83699092,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472159048,25.07685135,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472161327,29.41562135,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472166203,25.07685135,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472173981,13.95723649,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472174154,11.67754,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472174357,11.67754,2304.8,2304.7,0.43432404]
["bitfinex","ETHUSD",1726472174562,11.67754,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472174809,11.67754,2304.8,2304.7,0.43432404]
["bitfinex","ETHUSD",1726472175181,7.33877,2304.8,2304.7,0.43432404]
["bitfinex","ETHUSD",1726472175484,7.44725994,2304.8,2304.7,0.43432404]
["bitfinex","ETHUSD",1726472176266,11.78602994,2304.8,2304.7,0.43432404]
["bitfinex","ETHUSD",1726472178216,4.44725994,2304.8,2304.7,2.82162404]
["bitfinex","ETHUSD",1726472178506,4.33877,2304.8,2304.7,2.82162404]
["bitfinex","ETHUSD",1726472178885,4.33877,2304.8,2304.7,2.72769755]
["bitfinex","ETHUSD",1726472179298,4.33877,2304.8,2304.7,2.82172505]
["bitfinex","ETHUSD",1726472180508,4.44725376,2304.8,2304.7,2.82172505]
["bitfinex","ETHUSD",1726472180809,4.33877,2304.8,2304.7,2.82172505]
["bitfinex","ETHUSD",1726472181311,4.44725374,2304.8,2304.7,2.82172505]
["bitfinex","ETHUSD",1726472184254,4.44725515,2304.8,2304.7,2.82172505]
["bitfinex","ETHUSD",1726472185369,4.33877,2304.8,2304.7,2.82172505]
["bitfinex","ETHUSD",1726472187139,4.33877,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472187339,5.46047336,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472187539,5.56896079,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472189479,4.33877,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472194692,4.44725686,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472200471,4.33877,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472203811,4.44725654,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472204601,0.10848654,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472204807,8.78574675,2304.9,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472204980,10.16003233,2304.9,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472205177,4.33877,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472206967,5.82139205,2304.9,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472207211,4.44710647,2304.9,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472207572,4.33877,2304.8,2304.7,0.43442505]
["bitfinex","ETHUSD",1726472207809,4.33838,2305.1,2304.8,2.4087]
["bitfinex","ETHUSD",1726472208015,11.80765,2305.4,2305.0,2.4087]
["bitfinex","ETHUSD",1726472208307,4.33792,2305.3,2305.1,0.08393755]
["bitfinex","ETHUSD",1726472208508,11.80765,2305.4,2305.1,0.08393755]
["bitfinex","ETHUSD",1726472208668,16.14543,2305.4,2305.1,0.08393755]
["bitfinex","ETHUSD",1726472208872,11.80765,2305.4,2305.1,0.08393755]
["bitfinex","ETHUSD",1726472209271,11.80765,2305.4,2305.2,2.301]
["bitfinex","ETHUSD",1726472209479,7.33765,2305.4,2305.3,0.08401283]
["bitfinex","ETHUSD",1726472209671,7.33765,2305.4,2305.2,2.301]
["bitfinex","ETHUSD",1726472210012,7.33765,2305.4,2305.3,0.0102553]
["bitfinex","ETHUSD",1726472210383,7.33765,2305.4,2305.2,2.301]
["bitfinex","ETHUSD",1726472210584,7.33765,2305.4,2305.3,0.0102553]
["bitfinex","ETHUSD",1726472210814,7.33765,2305.4,2305.2,2.301]
["bitfinex","ETHUSD",1726472211115,3.0,2305.5,2305.3,0.00940209]
["bitfinex","ETHUSD",1726472211277,3.0,2305.5,2305.2,2.301]
["bitfinex","ETHUSD",1726472211475,7.33756,2305.5,2305.2,2.301]
["bitfinex","ETHUSD",1726472211667,8.7022689,2305.5,2305.2,2.301]
["bitfinex","ETHUSD",1726472213310,4.33764,2305.4,2305.2,2.301]
["bitfinex","ETHUSD",1726472214610,4.33783,2305.3,2305.0,2.4809]
["bitfinex","ETHUSD",1726472214814,4.44629135,2305.3,2305.0,2.4809]
["bitfinex","ETHUSD",1726472215314,4.44629135,2305.3,2305.1,0.09110304]
["bitfinex","ETHUSD",1726472216513,4.4462912,2305.3,2305.1,0.09110304]
["bitfinex","ETHUSD",1726472220286,6.19561611,2305.3,2305.1,0.09110304]
["bitfinex","ETHUSD",1726472220919,8.78448107,2305.2,2305.1,0.09110304]
["bitfinex","ETHUSD",1726472221316,4.33829,2305.1,2304.8,2.3787]
["bitfinex","ETHUSD",1726472221475,0.10846817,2305.0,2304.8,2.3787]
["bitfinex","ETHUSD",1726472222830,8.67614,2305.2,2304.8,2.3787]
["bitfinex","ETHUSD",1726472222992,4.3378,2305.4,2304.9,6.75177]
["bitfinex","ETHUSD",1726472223200,7.33761,2305.5,2305.0,2.4132]
["bitfinex","ETHUSD",1726472223423,4.33783,2305.3,2305.1,2.4132]
["bitfinex","ETHUSD",1726472225519,7.33761,2305.5,2305.1,2.4132]
["bitfinex","ETHUSD",1726472225827,4.33767,2305.4,2305.1,2.4132]
["bitfinex","ETHUSD",1726472226694,4.35225,2305.7,2305.1,7.426398]
["bitfinex","ETHUSD",1726472226903,4.33736,2305.6,2305.2,6.74088]
["bitfinex","ETHUSD",1726472227307,4.3522,2305.7,2305.3,2.4029]
["bitfinex","ETHUSD",1726472227933,4.33734,2305.6,2305.3,2.4029]
["bitfinex","ETHUSD",1726472229444,4.44578788,2305.6,2305.3,2.4029]
["bitfinex","ETHUSD",1726472229732,5.57192667,2305.6,2305.3,2.4029]
["bitfinex","ETHUSD",1726472230235,5.57192667,2305.6,2305.4,0.0844384]
["bitfinex","ETHUSD",1726472230432,5.46347879,2305.6,2305.4,0.0844384]
["bitfinex","ETHUSD",1726472230608,5.57192622,2305.6,2305.4,0.0844384]
["bitfinex","ETHUSD",1726472231002,4.33745,2305.5,2305.4,0.0844384]
["bitfinex","ETHUSD",1726472231307,5.63404921,2305.5,2305.4,0.0844384]
["bitfinex","ETHUSD",1726472231526,5.52559852,2305.5,2305.2,2.275]
["bitfinex","ETHUSD",1726472231836,5.52559852,2305.5,2305.4,0.08420257]
["bitfinex","ETHUSD",1726472231837,5.63405176,2305.5,2305.4,0.08420257]
["bitfinex","ETHUSD",1726472232042,5.63405176,2305.5,2305.2,2.275]
["bitfinex","ETHUSD",1726472232215,5.63405176,2305.5,2305.4,0.08420257]
["bitfinex","ETHUSD",1726472232705,5.63405176,2305.5,2305.2,2.275]
["bitfinex","ETHUSD",1726472232902,5.44740306,2305.4,2305.3,0.08420257]
["bitfinex","ETHUSD",1726472233108,5.44740306,2305.4,2305.2,2.275]
["bitfinex","ETHUSD",1726472233445,5.44740306,2305.4,2305.3,0.08420257]
["bitfinex","ETHUSD",1726472233607,4.33765,2305.4,2305.3,0.08420257]
["bitfinex","ETHUSD",1726472234144,4.33765,2305.4,2305.2,2.275]
["bitfinex","ETHUSD",1726472234439,4.33765,2305.4,2305.3,0.08420257]
["bitfinex","ETHUSD",1726472234828,4.33765,2305.4,2305.2,2.275]
["bitfinex","ETHUSD",1726472235142,4.33765,2305.4,2305.3,0.08420257]
["bitfinex","ETHUSD",1726472235302,4.33783,2305.3,2305.2,2.275]
["bitfinex","ETHUSD",1726472235673,4.33828,2305.1,2304.8,2.362]
["bitfinex","ETHUSD",1726472235820,4.44674672,2305.1,2304.8,2.362]
["bitfinex","ETHUSD",1726472236705,7.4781013,2305.1,2304.8,2.362]
["bitfinex","ETHUSD",1726472236907,4.3385,2305.0,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472237110,0.10847556,2304.9,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472237902,4.44697547,2305.0,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472238144,4.44677538,2305.1,2304.8,2.3186]
["bitfinex","ETHUSD",1726472240677,8.67623,2305.2,2304.8,2.3186]
["bitfinex","ETHUSD",1726472241471,4.33825,2305.1,2304.8,2.3186]
["bitfinex","ETHUSD",1726472242476,0.10846762,2305.0,2304.8,2.3186]
["bitfinex","ETHUSD",1726472242651,4.44687745,2305.0,2304.8,2.3186]
["bitfinex","ETHUSD",1726472242844,4.33821,2305.1,2304.8,2.3186]
["bitfinex","ETHUSD",1726472243044,0.1084676,2305.0,2304.8,2.3186]
["bitfinex","ETHUSD",1726472243974,0.10846741,2305.0,2304.8,2.3186]
["bitfinex","ETHUSD",1726472244141,4.44694741,2305.0,2304.8,2.3186]
["bitfinex","ETHUSD",1726472244340,4.3386,2304.9,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472244573,0.10847717,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472245271,0.10847717,2304.8,2304.7,0.42443127]
["bitfinex","ETHUSD",1726472245778,4.44725061,2304.8,2304.7,0.42443127]
["bitfinex","ETHUSD",1726472246279,8.78602061,2304.8,2304.7,0.42443127]
["bitfinex","ETHUSD",1726472246997,4.44725061,2304.8,2304.7,0.42443127]
["bitfinex","ETHUSD",1726472247164,4.33871,2304.9,2304.7,2.75473127]
["bitfinex","ETHUSD",1726472248796,7.48185765,2305.1,2304.7,2.75473127]
["bitfinex","ETHUSD",1726472248797,4.33832,2305.1,2304.7,2.75473127]
["bitfinex","ETHUSD",1726472249098,4.33841,2305.0,2304.7,2.75473127]
["bitfinex","ETHUSD",1726472249256,4.33832,2305.1,2304.7,2.75473127]
["bitfinex","ETHUSD",1726472249457,4.44678531,2305.1,2304.7,2.75473127]
["bitfinex","ETHUSD",1726472249657,4.33821,2305.1,2304.8,2.3987]
["bitfinex","ETHUSD",1726472250075,4.33821,2305.1,2304.9,0.07628927]
["bitfinex","ETHUSD",1726472257793,4.33839,2305.0,2304.9,0.07628927]
["bitfinex","ETHUSD",1726472258307,8.78524614,2305.0,2304.9,0.07628927]
["bitfinex","ETHUSD",1726472258596,4.33866,2304.9,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472258787,4.44713634,2304.9,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472259193,4.33877,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472259388,4.44724633,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472260264,4.33877,2304.8,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472260488,4.3386,2304.9,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472267210,4.33842,2305.0,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472268967,4.44689594,2305.0,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472269366,4.33842,2305.0,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472274526,4.44689572,2305.0,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472274723,4.44689575,2305.0,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472275017,4.33842,2305.0,2304.7,0.41675422]
["bitfinex","ETHUSD",1726472277327,4.33842,2305.0,2304.8,2.4501]
["bitfinex","ETHUSD",1726472277900,4.33842,2305.0,2304.9,0.07635667]
["bitfinex","ETHUSD",1726472281435,4.33824,2305.1,2304.9,0.07635667]
["bitfinex","ETHUSD",1726472282903,4.33839,2305.0,2304.9,0.07635667]
["bitfinex","ETHUSD",1726472284038,5.32872034,2305.4,2305.0,2.4039]
["bitfinex","ETHUSD",1726472284243,4.33776,2305.4,2305.0,2.4039]
["bitfinex","ETHUSD",1726472284626,4.33776,2305.4,2305.1,0.07635667]
["bitfinex","ETHUSD",1726472285055,4.35217,2305.7,2305.2,4.33786]
["bitfinex","ETHUSD",1726472285218,4.35218,2305.7,2305.3,2.4039]
["bitfinex","ETHUSD",1726472285842,4.35218,2305.7,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472286149,5.450395,2305.7,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472286703,5.55883783,2305.7,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472288138,4.33728,2305.6,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472288346,4.44572278,2305.6,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472288549,4.33745,2305.5,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472288733,5.43553751,2305.5,2305.4,0.0729578]
["bitfinex","ETHUSD",1726472289050,4.33767,2305.4,2305.1,2.32990433]
["bitfinex","ETHUSD",1726472289231,4.44611863,2305.4,2305.1,2.32990433]
["bitfinex","ETHUSD",1726472289436,4.33784,2305.3,2305.1,2.32990433]
["bitfinex","ETHUSD",1726472289744,4.33784,2305.3,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472289745,4.44629432,2305.3,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472289951,4.33765,2305.4,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472290450,4.33765,2305.4,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472290611,4.33783,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472290814,4.4462847,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472291747,4.33783,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472292148,6.77279131,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472292451,11.11062131,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472292611,12.51635822,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472298517,19.85418822,2305.3,2305.2,0.07263214]
["bitfinex","ETHUSD",1726472298830,8.67602,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472299030,10.63312901,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472299229,12.61858383,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472300040,12.61858383,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472303558,15.09678383,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472304117,13.13967482,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472305687,10.66147482,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472308442,4.33801,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472311834,8.67577,2305.3,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472312052,4.33801,2305.2,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472318772,8.67579,2305.3,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472318952,4.33753,2305.5,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472319152,4.33772,2305.4,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472322199,4.33784,2305.3,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472323085,4.33767,2305.4,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472324283,4.33793,2305.3,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472324987,4.28793,2305.3,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472325878,4.33767,2305.4,2305.1,0.07361617]
["bitfinex","ETHUSD",1726472326053,4.33767,2305.4,2305.2,2.451]
["bitfinex","ETHUSD",1726472326247,4.33767,2305.4,2305.2,2.52426102]
["bitfinex","ETHUSD",1726472326447,4.33783,2305.3,2305.2,2.52426102]
["bitfinex","ETHUSD",1726472335797,4.33783,2305.3,2305.2,0.07326102]
["bitfinex","ETHUSD",1726472336193,10.09047707,2305.3,2305.2,0.07326102]
["bitfinex","ETHUSD",1726472336592,4.33801,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472337307,8.67602,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472337511,11.21547993,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472337837,12.53273882,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472338644,16.87074882,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472340450,12.53273882,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472341846,10.10173882,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472350318,10.10173882,2305.2,2305.1,0.07423384]
["bitfinex","ETHUSD",1726472352073,8.67602,2305.2,2305.1,0.07423384]
["bitfinex","ETHUSD",1726472352482,8.78449037,2305.2,2305.1,0.07423384]
["bitfinex","ETHUSD",1726472355774,8.67602,2305.2,2305.1,2.37113384]
["bitfinex","ETHUSD",1726472356010,4.33786,2305.3,2305.1,2.37113384]
["bitfinex","ETHUSD",1726472356214,4.35225,2305.7,2305.2,0.23711338]
["bitfinex","ETHUSD",1726472356343,4.33759,2305.5,2305.2,0.23711338]
["bitfinex","ETHUSD",1726472356671,4.33759,2305.5,2305.3,0.07330595]
["bitfinex","ETHUSD",1726472356987,4.33759,2305.5,2305.2,0.23711338]
["bitfinex","ETHUSD",1726472357137,4.33759,2305.5,2305.4,0.07330595]
["bitfinex","ETHUSD",1726472357338,4.33767,2305.4,2305.2,0.23711338]
["bitfinex","ETHUSD",1726472357582,4.33767,2305.4,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472357890,4.44638974,2305.3,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472358772,4.44639318,2305.3,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472360058,4.33794,2305.3,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472360255,4.44639368,2305.3,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472360483,4.33794,2305.3,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472361386,4.33801,2305.2,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472361702,8.67602,2305.2,2305.1,2.29770433]
["bitfinex","ETHUSD",1726472361908,8.67602,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472362604,13.95574191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472365394,13.95574191,2305.2,2305.1,0.07411028]
["bitfinex","ETHUSD",1726472365561,13.95574191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472365762,13.95574191,2305.2,2305.1,0.07411028]
["bitfinex","ETHUSD",1726472365982,13.95574191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472366189,13.95574191,2305.2,2305.1,0.07411028]
["bitfinex","ETHUSD",1726472367162,18.29375191,2305.2,2305.1,0.07411028]
["bitfinex","ETHUSD",1726472368401,13.95574191,2305.2,2305.1,0.07411028]
["bitfinex","ETHUSD",1726472370765,18.29375191,2305.2,2305.1,0.07411028]
["bitfinex","ETHUSD",1726472371069,18.29375191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472371707,19.03445191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472372007,21.46405191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472374218,25.80206191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472374579,26.35206191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472381727,30.69007191,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472381893,31.31243408,2305.2,2305.1,0.00080433]
["bitfinex","ETHUSD",1726472382100,20.33131901,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472382482,24.67008901,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472383824,25.22008901,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472385889,20.88131901,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472388917,20.33131901,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472389122,22.36445091,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472393945,20.00655091,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472402234,20.00655091,2304.8,2304.7,2.81139755]
["bitfinex","ETHUSD",1726472404029,20.00655091,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472410773,13.7106719,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472410928,7.33877,2304.8,2304.7,2.68399755]
["bitfinex","ETHUSD",1726472411127,11.67754,2304.8,2304.7,2.75904499]
["bitfinex","ETHUSD",1726472411766,11.67754,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472411965,13.4748469,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472412575,17.8136169,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472417047,13.4748469,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472417251,13.4748469,2304.8,2304.7,2.63329755]
["bitfinex","ETHUSD",1726472417463,13.4748469,2304.8,2304.7,2.70822135]
["bitfinex","ETHUSD",1726472420281,13.4748469,2304.8,2304.7,2.63329755]
["bitfinex","ETHUSD",1726472420776,13.4748469,2304.8,2304.7,2.70822135]
["bitfinex","ETHUSD",1726472427193,13.4748469,2304.8,2304.7,0.41532135]
["bitfinex","ETHUSD",1726472427392,13.4748469,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472427692,20.1149169,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472429410,20.75867907,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472429572,25.64744907,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472430392,26.19637286,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472430597,28.15348187,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472430804,32.49225187,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472433773,32.71183795,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472435700,32.78754237,2304.8,2304.7,0.34039755]
["bitfinex","ETHUSD",1726472438355,13.02138,2303.9,2303.8,2.3898]
["bitfinex","ETHUSD",1726472438555,17.97848901,2303.9,2303.8,2.3898]
["bitfinex","ETHUSD",1726472440197,9.29756901,2303.9,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472440369,8.68206,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472440695,8.68206,2303.6,2303.5,0.15169866]
["bitfinex","ETHUSD",1726472440901,8.68206,2303.6,2303.5,2.4846668]
["bitfinex","ETHUSD",1726472441097,8.68206,2303.6,2303.5,2.59929723]
["bitfinex","ETHUSD",1726472441996,13.02309,2303.6,2303.5,2.59929723]
["bitfinex","ETHUSD",1726472442203,17.5211099,2303.6,2303.5,2.59929723]
["bitfinex","ETHUSD",1726472442426,17.5211099,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472442604,21.8621399,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472443492,22.4121399,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472444121,26.7531699,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472444321,29.0326699,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472445528,29.4868634,2303.6,2303.5,0.0379668]
["bitfinex","ETHUSD",1726472446306,17.98358901,2303.0,2302.9,2.2658]
["bitfinex","ETHUSD",1726472448797,11.68432,2303.0,2302.9,2.2658]
["bitfinex","ETHUSD",1726472448987,8.68432,2303.0,2302.9,2.38043043]
["bitfinex","ETHUSD",1726472450616,8.68432,2303.0,2302.9,2.2658]
["bitfinex","ETHUSD",1726472455919,11.68432,2303.0,2302.9,2.2658]
["bitfinex","ETHUSD",1726472456120,13.4816269,2303.0,2302.9,2.2658]
["bitfinex","ETHUSD",1726472457466,8.6847,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472459046,11.6847,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472459564,13.64180901,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472459714,15.6199366,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472460617,19.9622866,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472461434,27.2592366,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472463006,18.00517759,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472464349,11.6847,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472464653,4.34235,2302.9,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472464855,4.34215,2303.1,2302.8,2.4807668]
["bitfinex","ETHUSD",1726472464856,8.6843,2303.1,2302.8,2.4807668]
["bitfinex","ETHUSD",1726472465103,8.6843,2303.1,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472465256,4.34221,2303.0,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472465458,4.34235,2302.9,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472466145,4.34221,2303.0,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472466683,8.68454,2303.0,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472466854,4.34221,2303.0,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472467240,4.34235,2302.9,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472469667,4.34205,2303.1,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472469866,3.0,2303.1,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472470066,7.34199,2303.1,2302.8,2.59836405]
["bitfinex","ETHUSD",1726472470393,7.34199,2303.1,2302.8,0.84968246]
["bitfinex","ETHUSD",1726472470579,7.34199,2303.1,2302.9,2.251]
["bitfinex","ETHUSD",1726472471167,7.34199,2303.1,2303.0,0.11776592]
["bitfinex","ETHUSD",1726472471403,7.34199,2303.1,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472471872,11.79261403,2303.1,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472472412,11.68406,2303.1,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472473812,7.34199,2303.1,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472474386,8.6837,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472474587,8.68371,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472474841,8.68367,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472475127,4.34197,2303.1,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472475325,4.34179,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472475495,8.68367,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472476091,8.68373,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472476298,4.34179,2303.2,2303.0,2.36876592]
["bitfinex","ETHUSD",1726472476510,4.34152,2303.4,2303.1,2.4522]
["bitfinex","ETHUSD",1726472476813,4.3415,2303.4,2303.1,2.56945993]
["bitfinex","ETHUSD",1726472476987,8.68301,2303.4,2303.2,2.4522]
["bitfinex","ETHUSD",1726472477182,8.68301,2303.4,2303.3,0.11684393]
["bitfinex","ETHUSD",1726472477630,4.3415,2303.4,2303.3,0.11684393]
["bitfinex","ETHUSD",1726472478435,4.3415,2303.4,2303.3,2.38324393]
["bitfinex","ETHUSD",1726472479616,3.0,2303.7,2303.3,2.38324393]
["bitfinex","ETHUSD",1726472479617,7.34098,2303.7,2303.3,2.38324393]
["bitfinex","ETHUSD",1726472479802,3.10854034,2303.7,2303.3,2.38324393]
["bitfinex","ETHUSD",1726472480135,4.3414,2303.4,2303.3,2.38324393]
["bitfinex","ETHUSD",1726472484711,8.6828,2303.4,2303.3,2.38324393]
["bitfinex","ETHUSD",1726472485158,8.6828,2303.4,2303.3,2.2664]
["bitfinex","ETHUSD",1726472486713,4.342,2303.1,2302.9,2.3502]
["bitfinex","ETHUSD",1726472487222,4.342,2303.1,2303.0,0.116473]
["bitfinex","ETHUSD",1726472487223,8.6841,2303.1,2303.0,0.116473]
["bitfinex","ETHUSD",1726472487765,4.342,2303.1,2303.0,0.116473]
["bitfinex","ETHUSD",1726472493523,4.34179,2303.2,2303.0,2.466673]
["bitfinex","ETHUSD",1726472494432,4.34163,2303.3,2303.0,2.466673]
["bitfinex","ETHUSD",1726472495478,4.34152,2303.4,2303.0,3.7901729]
["bitfinex","ETHUSD",1726472495651,8.6831,2303.4,2303.1,2.3046]
["bitfinex","ETHUSD",1726472495829,4.34162,2303.3,2303.1,2.3046]
["bitfinex","ETHUSD",1726472496165,4.34162,2303.3,2303.2,0.116473]
["bitfinex","ETHUSD",1726472502434,4.34152,2303.4,2303.2,0.116473]
["bitfinex","ETHUSD",1726472502435,8.68302,2303.4,2303.2,0.116473]
["bitfinex","ETHUSD",1726472502758,4.34159,2303.3,2303.2,0.116473]
["bitfinex","ETHUSD",1726472503441,4.34144,2303.4,2303.2,0.116473]
["bitfinex","ETHUSD",1726472503624,9.26704749,2303.7,2303.3,2.2668]
["bitfinex","ETHUSD",1726472503824,4.34116,2303.6,2303.4,0.11256881]
["bitfinex","ETHUSD",1726472504045,4.34116,2303.6,2303.5,2.2668]
["bitfinex","ETHUSD",1726472504287,7.34088,2303.7,2303.5,2.37932385]
["bitfinex","ETHUSD",1726472504485,4.34069,2303.8,2303.5,2.37932385]
["bitfinex","ETHUSD",1726472504705,4.34039,2304.0,2303.7,2.3423]
["bitfinex","ETHUSD",1726472505396,4.34048,2303.9,2303.8,0.112153]
["bitfinex","ETHUSD",1726472505745,4.34048,2303.9,2303.7,2.3423]
["bitfinex","ETHUSD",1726472505944,4.34048,2303.9,2303.8,0.112153]
["bitfinex","ETHUSD",1726472506361,4.34048,2303.9,2303.7,2.3423]
["bitfinex","ETHUSD",1726472506541,4.34048,2303.9,2303.8,0.10841457]
["bitfinex","ETHUSD",1726472506982,4.34048,2303.9,2303.7,2.3423]
["bitfinex","ETHUSD",1726472507192,4.34048,2303.9,2303.8,0.10841457]
["bitfinex","ETHUSD",1726472507552,4.34048,2303.9,2303.7,2.3423]
["bitfinex","ETHUSD",1726472507891,4.34048,2303.9,2303.8,0.10841457]
["bitfinex","ETHUSD",1726472508545,4.34048,2303.9,2303.7,2.3423]
["bitfinex","ETHUSD",1726472508758,4.34048,2303.9,2303.8,0.10841457]
["bitfinex","ETHUSD",1726472509113,4.34102,2303.7,2303.5,2.4003]
["bitfinex","ETHUSD",1726472509594,4.34095,2303.7,2303.5,2.4003]
["bitfinex","ETHUSD",1726472510114,4.34103,2303.6,2303.5,2.4003]
["bitfinex","ETHUSD",1726472510852,4.34103,2303.6,2303.3,2.365]
["bitfinex","ETHUSD",1726472511053,4.34122,2303.5,2303.3,2.365]
["bitfinex","ETHUSD",1726472511254,4.3414,2303.4,2303.3,2.365]
["bitfinex","ETHUSD",1726472511494,4.3414,2303.4,2303.0,4.34211]
["bitfinex","ETHUSD",1726472511698,4.3414,2303.4,2303.1,2.365]
["bitfinex","ETHUSD",1726472514557,4.34124,2303.5,2303.1,4.34193]
["bitfinex","ETHUSD",1726472514752,4.34124,2303.5,2303.2,2.3345]
["bitfinex","ETHUSD",1726472515383,4.34124,2303.5,2303.3,0.10750442]
["bitfinex","ETHUSD",1726472515897,4.34119,2303.6,2303.4,2.3019]
["bitfinex","ETHUSD",1726472516471,4.34119,2303.6,2303.5,0.10750442]
["bitfinex","ETHUSD",1726472517123,4.34084,2303.7,2303.5,0.10750442]
["bitfinex","ETHUSD",1726472517406,4.34068,2303.8,2303.6,2.4949]
["bitfinex","ETHUSD",1726472517608,4.34047,2303.9,2303.6,2.4949]
["bitfinex","ETHUSD",1726472517782,4.34047,2303.9,2303.7,0.10766171]
["bitfinex","ETHUSD",1726472517982,4.34047,2303.9,2303.8,2.2782]
["bitfinex","ETHUSD",1726472518596,4.34047,2303.9,2303.8,2.38586171]
["bitfinex","ETHUSD",1726472519285,4.34028,2304.0,2303.8,2.38586171]
["bitfinex","ETHUSD",1726472519676,4.34046,2303.9,2303.8,2.38586171]
["bitfinex","ETHUSD",1726472521723,4.34046,2303.9,2303.8,0.10766171]
["bitfinex","ETHUSD",1726472522218,4.34046,2303.9,2303.6,2.4417]
["bitfinex","ETHUSD",1726472522424,4.34046,2303.9,2303.8,0.10394942]
["bitfinex","ETHUSD",1726472522574,4.34046,2303.9,2303.6,2.4417]
["bitfinex","ETHUSD",1726472523213,4.3407,2303.8,2303.7,0.10394942]
["bitfinex","ETHUSD",1726472524120,8.6814,2303.8,2303.7,0.10394942]
["bitfinex","ETHUSD",1726472524414,9.782616,2303.8,2303.7,0.10394942]
["bitfinex","ETHUSD",1726472524805,4.34103,2303.6,2303.4,2.334]
["bitfinex","ETHUSD",1726472529702,4.34087,2303.7,2303.4,2.334]
["bitfinex","ETHUSD",1726472530241,4.34087,2303.7,2303.5,0.10369103]
["bitfinex","ETHUSD",1726472530551,4.34103,2303.6,2303.5,0.10369103]
["bitfinex","ETHUSD",1726472532425,8.79058571,2303.6,2303.5,0.10369103]
["bitfinex","ETHUSD",1726472532627,8.68206,2303.6,2303.5,0.10369103]
["bitfinex","ETHUSD",1726472532798,8.68342,2303.3,2303.0,9.6685]
["bitfinex","ETHUSD",1726472532999,4.34167,2303.3,2303.0,2.2685]
["bitfinex","ETHUSD",1726472533847,6.68084,2303.3,2303.0,2.2685]
["bitfinex","ETHUSD",1726472534084,4.34197,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472534400,4.34227,2303.0,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472534744,4.34197,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472535499,8.68403,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472536014,4.34197,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472536221,4.34218,2303.0,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472538113,4.34235,2302.9,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472538317,4.34217,2303.0,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472540752,4.34197,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472541449,4.34197,2303.1,2302.8,3.34346855]
["bitfinex","ETHUSD",1726472542174,8.68408,2303.1,2302.8,3.34346855]
["bitfinex","ETHUSD",1726472542300,4.34197,2303.1,2302.8,3.34346855]
["bitfinex","ETHUSD",1726472542501,8.68403,2303.1,2302.8,3.34346855]
["bitfinex","ETHUSD",1726472542705,4.34197,2303.1,2302.8,3.34346855]
["bitfinex","ETHUSD",1726472542949,8.68404,2303.1,2302.8,3.34346855]
["bitfinex","ETHUSD",1726472543100,4.34197,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472544486,8.68403,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472544627,4.34197,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472544829,8.68408,2303.1,2302.8,2.4665668]
["bitfinex","ETHUSD",1726472545273,4.34197,2303.1,2302.9,0.1046798]
["bitfinex","ETHUSD",1726472545965,8.68405,2303.1,2302.9,0.1046798]
["bitfinex","ETHUSD",1726472546667,4.34197,2303.1,2302.9,0.1046798]
["bitfinex","ETHUSD",1726472548149,4.3418,2303.2,2302.9,0.1046798]
["bitfinex","ETHUSD",1726472548336,4.34197,2303.1,2302.9,0.1046798]
["bitfinex","ETHUSD",1726472550372,4.34171,2303.3,2303.0,2.4484]
["bitfinex","ETHUSD",1726472550537,8.68263,2303.5,2303.0,6.87645745]
["bitfinex","ETHUSD",1726472550847,8.68263,2303.5,2303.1,1.0879862]
["bitfinex","ETHUSD",1726472551159,4.34145,2303.4,2303.1,1.0879862]
["bitfinex","ETHUSD",1726472553742,4.34145,2303.4,2303.1,1.17398007]
["bitfinex","ETHUSD",1726472553938,4.34145,2303.4,2303.1,1.0879862]
["bitfinex","ETHUSD",1726472555275,4.34131,2303.5,2303.1,1.0879862]
["bitfinex","ETHUSD",1726472555584,4.34131,2303.5,2303.2,2.3058]
["bitfinex","ETHUSD",1726472555585,8.68269,2303.5,2303.2,2.3058]
["bitfinex","ETHUSD",1726472555790,8.68264,2303.5,2303.2,2.39179168]
["bitfinex","ETHUSD",1726472556082,4.34131,2303.5,2303.2,2.39179168]
["bitfinex","ETHUSD",1726472556378,4.34131,2303.5,2303.3,0.10517423]
["bitfinex","ETHUSD",1726472556961,4.34112,2303.6,2303.3,0.10517423]
["bitfinex","ETHUSD",1726472557153,4.34112,2303.6,2303.3,0.88734902]
["bitfinex","ETHUSD",1726472559755,4.34112,2303.6,2303.3,0.10517423]
["bitfinex","ETHUSD",1726472563352,4.34123,2303.5,2303.3,0.10517423]
["bitfinex","ETHUSD",1726472563559,4.3414,2303.4,2303.3,0.10517423]
["bitfinex","ETHUSD",1726472563884,8.6828,2303.4,2303.3,0.10517423]
["bitfinex","ETHUSD",1726472564091,4.34166,2303.3,2303.0,2.253]
["bitfinex","ETHUSD",1726472567582,4.3416,2303.3,2303.0,2.253]
["bitfinex","ETHUSD",1726472568887,6.71227,2303.6,2303.1,4.34195]
["bitfinex","ETHUSD",1726472569090,4.34129,2303.5,2303.0,8.2029278]
["bitfinex","ETHUSD",1726472569263,4.34151,2303.4,2303.0,6.59504]
["bitfinex","ETHUSD",1726472571288,4.34151,2303.4,2303.0,10.93712]
["bitfinex","ETHUSD",1726472571465,4.34151,2303.4,2303.0,8.32274875]
["bitfinex","ETHUSD",1726472572182,4.34151,2303.4,2303.0,8.40873909]
["bitfinex","ETHUSD",1726472573767,4.34151,2303.4,2303.0,12.75080909]
["bitfinex","ETHUSD",1726472573965,4.34129,2303.5,2303.1,2.3165]
["bitfinex","ETHUSD",1726472574307,4.95963072,2303.9,2303.1,6.74436478]
["bitfinex","ETHUSD",1726472574308,4.34106,2303.6,2303.1,6.74436478]
["bitfinex","ETHUSD",1726472574457,4.34098,2303.7,2303.3,2.3165]
["bitfinex","ETHUSD",1726472574794,2.3245,2303.8,2303.3,2.3165]
["bitfinex","ETHUSD",1726472574795,4.34065,2303.8,2303.5,2.3165]
["bitfinex","ETHUSD",1726472575181,4.34065,2303.8,2303.6,0.10492697]
["bitfinex","ETHUSD",1726472575367,4.34084,2303.7,2303.6,0.10492697]
["bitfinex","ETHUSD",1726472576354,4.34084,2303.7,2303.3,6.63681]
["bitfinex","ETHUSD",1726472576556,4.34084,2303.7,2303.3,7.93063607]
["bitfinex","ETHUSD",1726472576874,4.34084,2303.7,2303.4,0.10492697]
["bitfinex","ETHUSD",1726472578362,6.67755,2303.6,2303.4,0.10492697]
["bitfinex","ETHUSD",1726472581894,4.34105,2303.6,2303.4,0.10492697]
["bitfinex","ETHUSD",1726472589478,8.68219,2303.6,2303.2,4.34175]
["bitfinex","ETHUSD",1726472589783,8.68225,2303.6,2303.3,0.10108103]
["bitfinex","ETHUSD",1726472590090,4.34105,2303.6,2303.2,4.34176]
["bitfinex","ETHUSD",1726472590408,4.34105,2303.6,2303.2,6.39334007]
["bitfinex","ETHUSD",1726472590620,4.34105,2303.6,2303.3,0.10108103]
["bitfinex","ETHUSD",1726472595345,4.34106,2303.6,2303.3,0.10108103]
["bitfinex","ETHUSD",1726472595640,6.70922,2303.5,2303.3,0.10108103]
["bitfinex","ETHUSD",1726472595837,2.368,2303.5,2303.3,0.10108103]
["bitfinex","ETHUSD",1726472596141,4.3414,2303.4,2302.9,12.05126338]
["bitfinex","ETHUSD",1726472596303,4.3414,2303.4,2303.0,1.21962096]
["bitfinex","ETHUSD",1726472596495,4.3414,2303.4,2303.0,0.09746446]
["bitfinex","ETHUSD",1726472597000,4.34171,2303.3,2303.0,0.09746446]
["bitfinex","ETHUSD",1726472606711,8.68293,2303.4,2303.0,0.09746446]
["bitfinex","ETHUSD",1726472606901,4.34162,2303.3,2303.0,0.09746446]
["bitfinex","ETHUSD",1726472613136,6.74417,2303.1,2303.0,0.09746446]
["bitfinex","ETHUSD",1726472613522,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472613707,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472613907,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472614135,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472614345,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472614512,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472614707,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472614904,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472615136,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472615308,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472615533,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472615733,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472616369,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472616563,6.74417,2303.1,2303.0,0.09631784]
["bitfinex","ETHUSD",1726472616767,6.74417,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472617256,6.74417,2303.1,2302.9,0.09631784]
["bitfinex","ETHUSD",1726472617970,4.34216,2303.0,2302.9,0.09631784]
["bitfinex","ETHUSD",1726472630898,8.68432,2303.0,2302.9,0.09631784]
["bitfinex","ETHUSD",1726472634382,14.18320272,2303.0,2302.9,0.09631784]
["bitfinex","ETHUSD",1726472634535,12.223572,2303.0,2302.9,0.09631784]
["bitfinex","ETHUSD",1726472639237,16.565732,2303.0,2302.9,0.09631784]
["bitfinex","ETHUSD",1726472639402,8.6847,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472639737,10.53727427,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472640643,17.17382427,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472643205,10.9789,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472643401,8.6847,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472643603,4.34235,2302.9,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472643804,4.34219,2303.0,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472644646,4.342,2303.1,2302.8,0.0379668]
["bitfinex","ETHUSD",1726472644802,4.34216,2303.0,2302.9,2.4123]
["bitfinex","ETHUSD",1726472645359,2.3607,2303.3,2302.9,8.80022099]
["bitfinex","ETHUSD",1726472645657,4.34151,2303.4,2303.1,2.4123]
["bitfinex","ETHUSD",1726472646039,4.34123,2303.5,2303.1,4.37193072]
["bitfinex","ETHUSD",1726472646215,4.34123,2303.5,2303.2,1.40902072]
["bitfinex","ETHUSD",1726472646862,4.34146,2303.4,2303.2,1.40902072]
["bitfinex","ETHUSD",1726472647049,4.34146,2303.4,2303.1,2.4123]
["bitfinex","ETHUSD",1726472647361,4.34123,2303.5,2303.1,6.75426]
["bitfinex","ETHUSD",1726472647655,4.34123,2303.5,2303.1,2.4123]
["bitfinex","ETHUSD",1726472647953,8.68256,2303.5,2303.1,3.28370907]
["bitfinex","ETHUSD",1726472648825,8.68256,2303.5,2303.1,3.36969385]
["bitfinex","ETHUSD",1726472649159,4.34123,2303.5,2303.1,3.36969385]
["bitfinex","ETHUSD",1726472649454,8.68258,2303.5,2303.1,3.36969385]
["bitfinex","ETHUSD",1726472650236,8.68258,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472656447,4.34143,2303.4,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472665276,8.68255,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472665469,4.34123,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472665671,8.68256,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472665979,4.34123,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472666180,8.68253,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472666476,4.34123,2303.5,2303.2,0.09758797]
["bitfinex","ETHUSD",1726472675591,4.34106,2303.6,2303.2,4.52534488]
["bitfinex","ETHUSD",1726472675796,4.34106,2303.6,2303.3,2.4647]
["bitfinex","ETHUSD",1726472676203,4.34106,2303.6,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472677804,4.34121,2303.5,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472679489,4.34106,2303.6,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472679935,8.68219,2303.6,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472680442,4.34121,2303.5,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472680610,5.3705,2303.8,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472680808,4.34106,2303.6,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472680994,4.34098,2303.7,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472681197,4.34097,2303.7,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472681598,4.34104,2303.6,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472682837,4.34097,2303.7,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472682838,4.34085,2303.7,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472683210,8.68181,2303.7,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472685452,4.34104,2303.6,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472687137,4.34121,2303.5,2303.4,0.09709341]
["bitfinex","ETHUSD",1726472687360,7.674099,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726472687558,6.80591,2303.5,2303.4,0.09719454]
["bitfinex","ETHUSD",1726472687764,6.80591,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726472687919,6.80591,2303.5,2303.4,0.09719454]
["bitfinex","ETHUSD",1726472688556,6.80591,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726472688854,6.80591,2303.5,2303.1,5.65328807]
["bitfinex","ETHUSD",1726472689028,6.80591,2303.5,2303.2,0.09719454]
["bitfinex","ETHUSD",1726472694780,4.3414,2303.4,2303.2,0.09719454]
["bitfinex","ETHUSD",1726472695478,4.3414,2303.4,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472695646,4.3414,2303.4,2303.0,6.81187]
["bitfinex","ETHUSD",1726472695846,4.3414,2303.4,2303.1,1.22692516]
["bitfinex","ETHUSD",1726472696170,4.3414,2303.4,2303.1,0.09715621]
["bitfinex","ETHUSD",1726472697362,6.80594,2303.5,2303.1,0.09715621]
["bitfinex","ETHUSD",1726472697567,6.80594,2303.5,2303.1,4.43911621]
["bitfinex","ETHUSD",1726472698264,11.14734,2303.5,2303.1,0.09715621]
["bitfinex","ETHUSD",1726472699177,4.34124,2303.5,2303.2,2.4995]
["bitfinex","ETHUSD",1726472699782,6.62651,2303.7,2303.2,2.4995]
["bitfinex","ETHUSD",1726472699783,4.34104,2303.6,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472700170,4.34104,2303.6,2303.3,0.18313448]
["bitfinex","ETHUSD",1726472700372,6.62651,2303.7,2303.3,4.52471448]
["bitfinex","ETHUSD",1726472700555,4.34105,2303.6,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472701788,8.68217,2303.6,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472701969,4.34105,2303.6,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472702490,4.34122,2303.5,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472702789,8.6822,2303.6,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472703944,4.34126,2303.5,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472704148,4.3414,2303.4,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472704353,4.3414,2303.4,2303.0,11.98347338]
["bitfinex","ETHUSD",1726472704551,4.3414,2303.4,2303.3,0.09715621]
["bitfinex","ETHUSD",1726472705065,4.3414,2303.4,2303.0,7.64139338]
["bitfinex","ETHUSD",1726472705271,4.3414,2303.4,2303.1,2.91604531]
["bitfinex","ETHUSD",1726472705584,4.3414,2303.4,2303.1,0.09715621]
["bitfinex","ETHUSD",1726472707679,6.7122,2303.4,2303.1,0.09715621]
["bitfinex","ETHUSD",1726472707883,6.71237,2303.4,2303.1,0.09715621]
["bitfinex","ETHUSD",1726472708083,4.34167,2303.3,2302.9,4.3422]
["bitfinex","ETHUSD",1726472708392,6.71231,2303.4,2303.2,0.09714498]
["bitfinex","ETHUSD",1726472708594,6.7123,2303.4,2303.0,4.34212]
["bitfinex","ETHUSD",1726472708755,6.7123,2303.4,2303.3,0.09714498]
["bitfinex","ETHUSD",1726472708955,6.7123,2303.4,2303.0,4.34212]
["bitfinex","ETHUSD",1726472709155,6.7123,2303.4,2303.3,0.09714498]
["bitfinex","ETHUSD",1726472709368,6.7123,2303.4,2303.0,5.9167859]
["bitfinex","ETHUSD",1726472709596,6.7123,2303.4,2303.3,0.09714498]
["bitfinex","ETHUSD",1726472709801,6.7123,2303.4,2303.1,2.3123]
["bitfinex","ETHUSD",1726472709959,6.7123,2303.4,2303.3,0.09714498]
["bitfinex","ETHUSD",1726472710460,6.7123,2303.4,2303.1,2.3123]
["bitfinex","ETHUSD",1726472710662,6.7123,2303.4,2303.2,0.09714498]
["bitfinex","ETHUSD",1726472712591,4.34159,2303.3,2303.2,0.09714498]
["bitfinex","ETHUSD",1726472712969,4.34159,2303.3,2303.0,2.3072]
["bitfinex","ETHUSD",1726472713166,4.34159,2303.3,2303.2,0.09707584]
["bitfinex","ETHUSD",1726472713396,4.34159,2303.3,2303.0,2.3072]
["bitfinex","ETHUSD",1726472713613,4.34159,2303.3,2303.2,0.09707584]
["bitfinex","ETHUSD",1726472714051,4.34159,2303.3,2303.0,2.3072]
["bitfinex","ETHUSD",1726472714396,4.34159,2303.3,2303.1,0.09707584]
["bitfinex","ETHUSD",1726472715903,4.34132,2303.5,2303.1,5.3829338]
["bitfinex","ETHUSD",1726472716195,4.34132,2303.5,2303.1,4.52497441]
["bitfinex","ETHUSD",1726472720892,4.34132,2303.5,2303.2,2.4204]
["bitfinex","ETHUSD",1726472721097,4.34132,2303.5,2303.2,2.51123561]
["bitfinex","ETHUSD",1726472728728,6.68655,2303.6,2303.2,2.51123561]
["bitfinex","ETHUSD",1726472728934,4.34123,2303.5,2303.2,2.51123561]
["bitfinex","ETHUSD",1726472729927,4.34153,2303.4,2303.2,2.51123561]
["bitfinex","ETHUSD",1726472730132,6.82449,2303.3,2303.2,0.09083561]
["bitfinex","ETHUSD",1726472730339,6.82449,2303.3,2302.8,6.8474168]
["bitfinex","ETHUSD",1726472730643,6.82449,2303.3,2303.2,0.09035223]
["bitfinex","ETHUSD",1726472730923,4.3418,2303.2,2302.8,2.5049668]
["bitfinex","ETHUSD",1726472731289,4.3418,2303.2,2302.8,9.4287819]
["bitfinex","ETHUSD",1726472732290,6.82452,2303.3,2302.8,9.4287819]
["bitfinex","ETHUSD",1726472732490,6.82452,2303.3,2302.9,1.12561597]
["bitfinex","ETHUSD",1726472732714,6.82452,2303.3,2302.8,9.4287819]
["bitfinex","ETHUSD",1726472732927,6.82452,2303.3,2302.9,1.1255835]
["bitfinex","ETHUSD",1726472733138,4.34142,2303.4,2303.0,6.72255]
["bitfinex","ETHUSD",1726472733435,4.34129,2303.5,2303.0,11.15060557]
["bitfinex","ETHUSD",1726472733630,8.68262,2303.5,2303.1,1.47741109]
["bitfinex","ETHUSD",1726472733931,4.34144,2303.4,2303.1,1.47741109]
["bitfinex","ETHUSD",1726472734947,4.34144,2303.4,2303.1,3.43704181]
["bitfinex","ETHUSD",1726472735241,4.34124,2303.5,2303.2,2.2544]
["bitfinex","ETHUSD",1726472736134,4.34144,2303.4,2303.2,2.2544]
["bitfinex","ETHUSD",1726472737214,4.34144,2303.4,2303.2,2.92265457]
["bitfinex","ETHUSD",1726472738636,4.34124,2303.5,2303.2,2.92265457]
["bitfinex","ETHUSD",1726472738835,4.34124,2303.5,2303.2,2.2544]
["bitfinex","ETHUSD",1726472740195,4.34124,2303.5,2303.3,0.09040843]
["bitfinex","ETHUSD",1726472741007,4.3414,2303.4,2303.3,0.09040843]
["bitfinex","ETHUSD",1726472747840,4.3414,2303.4,2303.0,2.3927]
["bitfinex","ETHUSD",1726472748044,4.3414,2303.4,2303.3,0.09040843]
["bitfinex","ETHUSD",1726472748358,4.3414,2303.4,2303.0,2.3927]
["bitfinex","ETHUSD",1726472748359,4.3416,2303.3,2303.0,2.3927]
["bitfinex","ETHUSD",1726472749356,4.3416,2303.3,2303.0,3.59479802]
["bitfinex","ETHUSD",1726472755164,4.3416,2303.3,2303.1,0.09041966]
["bitfinex","ETHUSD",1726472760470,8.68296,2303.4,2303.1,0.09041966]
["bitfinex","ETHUSD",1726472760660,4.3414,2303.4,2303.1,0.09041966]
["bitfinex","ETHUSD",1726472760974,17.2539251,2304.4,2303.2,8.81707885]
["bitfinex","ETHUSD",1726472760975,4.34097,2303.7,2303.2,8.81707885]
["bitfinex","ETHUSD",1726472761178,4.34058,2303.9,2303.4,1.95963072]
["bitfinex","ETHUSD",1726472761379,4.34058,2303.9,2303.5,2.96790911]
["bitfinex","ETHUSD",1726472761673,4.34068,2303.8,2303.5,2.3292]
["bitfinex","ETHUSD",1726472761875,2.2589,2304.0,2303.6,0.09007818]
["bitfinex","ETHUSD",1726472762127,4.34023,2304.1,2303.7,6.77922]
["bitfinex","ETHUSD",1726472762377,14.15143,2304.3,2303.9,2.3067]
["bitfinex","ETHUSD",1726472762378,4.33982,2304.3,2303.9,2.3067]
["bitfinex","ETHUSD",1726472762579,4.33982,2304.3,2303.9,2.39259924]
["bitfinex","ETHUSD",1726472762750,4.33982,2304.3,2304.0,0.08974103]
["bitfinex","ETHUSD",1726472763360,4.33926,2304.6,2304.1,4.4258564]
["bitfinex","ETHUSD",1726472763559,6.82997,2304.7,2304.2,6.64645]
["bitfinex","ETHUSD",1726472763877,0.55072114,2305.3,2304.4,1.95963072]
["bitfinex","ETHUSD",1726472763878,4.33877,2304.8,2304.4,1.95963072]
["bitfinex","ETHUSD",1726472764232,6.81072,2305.1,2304.6,1.95963072]
["bitfinex","ETHUSD",1726472764546,1.00947627,2305.5,2305.1,6.6931]
["bitfinex","ETHUSD",1726472764547,0.0379668,2305.5,2305.1,6.6931]
["bitfinex","ETHUSD",1726472764753,0.0379668,2305.5,2305.2,0.86527307]
["bitfinex","ETHUSD",1726472765077,4.3754368,2305.5,2305.2,0.08815688]
["bitfinex","ETHUSD",1726472765449,0.0379668,2305.5,2305.2,0.08815688]
["bitfinex","ETHUSD",1726472767482,4.3754268,2305.5,2305.2,0.08815688]
["bitfinex","ETHUSD",1726472767975,4.33764,2305.4,2305.3,0.08815688]
["bitfinex","ETHUSD",1726472768134,4.33764,2305.4,2304.8,6.81504]
["bitfinex","ETHUSD",1726472768331,4.33764,2305.4,2305.3,0.08815688]
["bitfinex","ETHUSD",1726472768577,4.33764,2305.4,2304.9,4.33857]
["bitfinex","ETHUSD",1726472768776,4.3754268,2305.5,2305.3,0.08815688]
["bitfinex","ETHUSD",1726472768984,4.3754268,2305.5,2304.9,8.67704]
["bitfinex","ETHUSD",1726472769165,4.3754268,2305.5,2305.4,0.08815688]
["bitfinex","ETHUSD",1726472769337,8.7130468,2305.5,2304.9,6.1173134]
["bitfinex","ETHUSD",1726472769539,4.3754268,2305.5,2305.4,0.08815688]
["bitfinex","ETHUSD",1726472769755,0.0379668,2305.5,2305.4,2.4032]
["bitfinex","ETHUSD",1726472769988,0.0379668,2305.5,2305.4,0.08815688]
["bitfinex","ETHUSD",1726472770190,4.3754168,2305.5,2305.1,2.4032]
["bitfinex","ETHUSD",1726472770376,4.3754168,2305.5,2305.4,0.08679858]
["bitfinex","ETHUSD",1726472770562,4.33764,2305.4,2305.1,2.4032]
["bitfinex","ETHUSD",1726472774292,4.32764,2305.4,2305.1,2.4032]
["bitfinex","ETHUSD",1726472777084,4.32764,2305.4,2304.9,6.69537]
["bitfinex","ETHUSD",1726472777085,8.66544,2305.4,2304.9,6.69537]
["bitfinex","ETHUSD",1726472777318,4.32764,2305.4,2304.9,8.81268301]
["bitfinex","ETHUSD",1726472777511,4.32764,2305.4,2304.9,8.72690558]
["bitfinex","ETHUSD",1726472777685,8.66539,2305.4,2304.9,8.72690558]
["bitfinex","ETHUSD",1726472777889,4.32764,2305.4,2304.9,8.72690558]
["bitfinex","ETHUSD",1726472778210,4.32764,2305.4,2305.0,2.13232908]
["bitfinex","ETHUSD",1726472778420,8.66537,2305.4,2305.0,2.13232908]
["bitfinex","ETHUSD",1726472778614,4.32764,2305.4,2305.0,2.13232908]
["bitfinex","ETHUSD",1726472778787,8.66537,2305.4,2305.0,2.13232908]
["bitfinex","ETHUSD",1726472778988,4.32764,2305.4,2305.0,2.13232908]
["bitfinex","ETHUSD",1726472779213,8.66537,2305.4,2305.0,2.13232908]
["bitfinex","ETHUSD",1726472779516,8.66537,2305.4,2305.0,2.04655156]
["bitfinex","ETHUSD",1726472780180,4.32764,2305.4,2305.0,2.04655156]
["bitfinex","ETHUSD",1726472780380,8.66538,2305.4,2305.0,2.1323295]
["bitfinex","ETHUSD",1726472780828,0.0379668,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726472781121,0.0379668,2305.5,2305.3,6.72273845]
["bitfinex","ETHUSD",1726472781779,0.0379668,2305.5,2305.3,2.38493856]
["bitfinex","ETHUSD",1726472782006,0.0379668,2305.5,2305.1,5.22094995]
["bitfinex","ETHUSD",1726472782190,0.0379668,2305.5,2305.2,1.255918]
["bitfinex","ETHUSD",1726472782410,0.0379668,2305.5,2305.2,5.593928]
["bitfinex","ETHUSD",1726472782593,0.0379668,2305.5,2305.2,1.255918]
["bitfinex","ETHUSD",1726472783285,0.0379668,2305.5,2305.2,5.593918]
["bitfinex","ETHUSD",1726472783992,0.0379668,2305.5,2305.3,0.08573908]
["bitfinex","ETHUSD",1726472784217,0.0379668,2305.5,2305.3,0.8876957]
["bitfinex","ETHUSD",1726472785247,0.0379668,2305.5,2305.4,0.08538418]
["bitfinex","ETHUSD",1726472785956,4.3754168,2305.5,2305.1,2.3146]
["bitfinex","ETHUSD",1726472786329,4.3754168,2305.5,2305.2,0.75068018]
["bitfinex","ETHUSD",1726472786722,0.0379668,2305.5,2305.2,5.08862018]
["bitfinex","ETHUSD",1726472787122,0.0379668,2305.5,2305.2,5.17436781]
["bitfinex","ETHUSD",1726472787322,0.0379668,2305.5,2305.2,5.1743679]
["bitfinex","ETHUSD",1726472787566,0.0379668,2305.5,2305.3,1.26846249]
["bitfinex","ETHUSD",1726472787732,0.0379668,2305.5,2305.3,5.60628249]
["bitfinex","ETHUSD",1726472788151,0.0379668,2305.5,2305.4,0.08538418]
["bitfinex","ETHUSD",1726472788935,0.0379668,2305.5,2305.4,2.43868418]
["bitfinex","ETHUSD",1726472789372,0.0379668,2305.5,2305.4,8.73120367]
["bitfinex","ETHUSD",1726472789683,0.0379668,2305.5,2305.4,8.26801663]
["bitfinex","ETHUSD",1726472789871,0.0379668,2305.5,2305.4,8.35373115]
["bitfinex","ETHUSD",1726472790072,0.0379668,2305.5,2305.4,10.30861064]
["bitfinex","ETHUSD",1726472790778,0.0379668,2305.5,2305.4,3.93037663]
["bitfinex","ETHUSD",1726472791342,0.0379668,2305.5,2305.4,8.35373147]
["bitfinex","ETHUSD",1726472791870,0.0379668,2305.5,2305.4,8.26801663]
["bitfinex","ETHUSD",1726472792218,0.0379668,2305.5,2305.4,8.35373159]
["bitfinex","ETHUSD",1726472792487,0.015,2305.7,2305.4,12.69137159]
["bitfinex","ETHUSD",1726472792671,0.015,2305.7,2305.5,5.17280316]
["bitfinex","ETHUSD",1726472792988,0.015,2305.7,2305.6,0.08500277]
["bitfinex","ETHUSD",1726472796967,0.015,2305.7,2305.6,9.30295769]
["bitfinex","ETHUSD",1726472797299,4.3742068,2306.2,2305.6,13.55450226]
["bitfinex","ETHUSD",1726472797300,4.3741068,2306.2,2305.6,13.55450226]
["bitfinex","ETHUSD",1726472797457,2.2616,2306.0,2305.6,0.08500277]
["bitfinex","ETHUSD",1726472797659,6.59812,2306.0,2305.6,0.08500277]
["bitfinex","ETHUSD",1726472798182,2.2616,2306.0,2305.6,4.42225277]
["bitfinex","ETHUSD",1726472798376,4.33633,2306.1,2305.6,5.54296105]
["bitfinex","ETHUSD",1726472798692,4.33633,2306.1,2305.7,6.76277246]
["bitfinex","ETHUSD",1726472798865,4.33633,2306.1,2305.8,0.08569716]
["bitfinex","ETHUSD",1726472799070,4.33633,2306.1,2305.8,0.17025126]
["bitfinex","ETHUSD",1726472799795,4.33633,2306.1,2305.8,0.0845541]
["bitfinex","ETHUSD",1726472799999,4.33633,2306.1,2305.7,6.76276736]
["bitfinex","ETHUSD",1726472800162,4.33633,2306.1,2305.8,0.0845541]
["bitfinex","ETHUSD",1726472800673,4.33633,2306.1,2305.9,0.0845541]
["bitfinex","ETHUSD",1726472801089,4.33633,2306.1,2305.7,6.67707]
["bitfinex","ETHUSD",1726472801433,4.33633,2306.1,2306.0,0.0845541]
["bitfinex","ETHUSD",1726472801709,0.0379668,2306.2,2306.0,0.0845541]
["bitfinex","ETHUSD",1726472801857,4.33632,2306.1,2305.5,6.67583]
["bitfinex","ETHUSD",1726472802060,4.33663,2306.0,2305.6,0.433716]
["bitfinex","ETHUSD",1726472802265,2.4984,2305.9,2305.5,6.67593]
["bitfinex","ETHUSD",1726472802485,2.4984,2305.9,2305.5,8.083523]
["bitfinex","ETHUSD",1726472802689,2.4984,2305.9,2305.5,12.420883]
["bitfinex","ETHUSD",1726472802999,4.3366,2306.0,2305.6,4.33721]
["bitfinex","ETHUSD",1726472803199,2.4052,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1726472803530,4.3742068,2306.2,2305.7,4.33698]
["bitfinex","ETHUSD",1726472804434,4.33636,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1726472804734,0.0379668,2306.2,2305.8,6.74761847]
["bitfinex","ETHUSD",1726472804896,0.0379668,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726472805102,0.0379668,2306.2,2306.0,0.08566983]
["bitfinex","ETHUSD",1726472806503,0.0379668,2306.2,2306.0,4.42213983]
["bitfinex","ETHUSD",1726472806688,0.0379668,2306.2,2306.1,0.87588098]
["bitfinex","ETHUSD",1726472808536,0.0379668,2306.2,2306.1,5.21220098]
["bitfinex","ETHUSD",1726472808828,0.0379668,2306.2,2306.1,7.64310098]
["bitfinex","ETHUSD",1726472808993,0.0379668,2306.2,2306.1,7.72875277]
["bitfinex","ETHUSD",1726472809597,0.0379668,2306.2,2306.1,3.39243504]
["bitfinex","ETHUSD",1726472810135,0.0379668,2306.2,2306.1,7.64310098]
["bitfinex","ETHUSD",1726472810494,0.0379668,2306.2,2306.1,7.72875585]
["bitfinex","ETHUSD",1726472811402,0.0379668,2306.2,2306.1,7.64310098]
["bitfinex","ETHUSD",1726472813047,0.0379668,2306.2,2306.1,7.72875598]
["bitfinex","ETHUSD",1726472813343,0.0379668,2306.2,2306.1,7.7287553]
["bitfinex","ETHUSD",1726472813711,0.0379668,2306.2,2306.1,7.72875541]
["bitfinex","ETHUSD",1726472813909,0.0379668,2306.2,2306.1,8.19310098]
["bitfinex","ETHUSD",1726472814119,0.0379668,2306.2,2306.1,8.27873637]
["bitfinex","ETHUSD",1726472814363,0.0379668,2306.2,2306.1,8.27874057]
["bitfinex","ETHUSD",1726472814938,0.0379668,2306.2,2306.1,8.19310098]
["bitfinex","ETHUSD",1726472815235,0.0379668,2306.2,2306.1,7.81247888]
["bitfinex","ETHUSD",1726472815440,0.0379668,2306.2,2306.1,12.14879888]
["bitfinex","ETHUSD",1726472815596,0.0379668,2306.2,2306.1,12.69879888]
["bitfinex","ETHUSD",1726472815800,4.3729168,2306.9,2306.1,12.69879888]
["bitfinex","ETHUSD",1726472815801,0.0379668,2306.9,2306.3,2.8757]
["bitfinex","ETHUSD",1726472816002,0.0379668,2306.9,2306.8,20.11604981]
["bitfinex","ETHUSD",1726472816238,0.0379668,2306.9,2306.8,27.45104981]
["bitfinex","ETHUSD",1726472816441,0.0379668,2308.3,2307.5,8.66738]
["bitfinex","ETHUSD",1726472816442,2.3994,2307.9,2307.5,8.66738]
["bitfinex","ETHUSD",1726472816731,0.0379668,2308.3,2307.5,8.66738]
["bitfinex","ETHUSD",1726472816732,6.66149,2308.2,2307.5,15.79181175]
["bitfinex","ETHUSD",1726472817141,4.33313,2307.8,2307.5,2.33908194]
["bitfinex","ETHUSD",1726472817311,4.33313,2307.8,2307.5,0.08268194]
["bitfinex","ETHUSD",1726472817312,2.3291,2307.8,2307.5,0.08268194]
["bitfinex","ETHUSD",1726472817707,6.66223,2307.8,2307.5,0.08268194]
["bitfinex","ETHUSD",1726472817909,4.33297,2307.9,2307.5,0.08268194]
["bitfinex","ETHUSD",1726472818110,4.33297,2307.9,2307.4,4.33387]
["bitfinex","ETHUSD",1726472818334,4.33297,2307.9,2307.5,0.93436345]
["bitfinex","ETHUSD",1726472818534,6.64216,2308.0,2307.5,0.93436345]
["bitfinex","ETHUSD",1726472818843,4.3714668,2307.6,2307.5,0.07744147]
["bitfinex","ETHUSD",1726472819002,4.3714668,2307.6,2306.9,9.98045479]
["bitfinex","ETHUSD",1726472819003,11.0142668,2307.6,2307.0,2.3563]
["bitfinex","ETHUSD",1726472819207,4.3339,2307.4,2307.1,0.07744147]
["bitfinex","ETHUSD",1726472819640,4.33388,2307.4,2307.1,0.07744147]
["bitfinex","ETHUSD",1726472819857,4.33388,2307.4,2307.1,0.32937006]
["bitfinex","ETHUSD",1726472820418,2.3472668,2307.6,2307.1,0.07744147]
["bitfinex","ETHUSD",1726472820738,4.33425,2307.2,2306.7,6.82836]
["bitfinex","ETHUSD",1726472820940,4.33425,2307.2,2306.8,0.982836]
["bitfinex","ETHUSD",1726472821129,8.66862,2307.2,2306.8,0.982836]
["bitfinex","ETHUSD",1726472821329,4.33425,2307.2,2306.8,0.982836]
["bitfinex","ETHUSD",1726472821737,4.33425,2307.2,2306.8,1.06839979]
["bitfinex","ETHUSD",1726472821940,4.33425,2307.2,2306.9,0.78967098]
["bitfinex","ETHUSD",1726472822253,2.3386,2307.4,2306.8,0.982836]
["bitfinex","ETHUSD",1726472822485,2.3386,2307.4,2306.4,11.7356]
["bitfinex","ETHUSD",1726472822486,4.33491,2306.9,2306.4,6.83164]
["bitfinex","ETHUSD",1726472822644,4.33469,2307.0,2306.4,7.68414549]
["bitfinex","ETHUSD",1726472823459,4.33521,2306.7,2306.4,3.34840549]
["bitfinex","ETHUSD",1726472823679,4.33501,2306.8,2306.4,2.4959]
["bitfinex","ETHUSD",1726472824052,4.3352,2306.7,2306.4,2.4959]
["bitfinex","ETHUSD",1726472824247,4.3353,2306.7,2306.4,2.4959]
["bitfinex","ETHUSD",1726472824484,4.3353,2306.7,2306.4,3.18764739]
["bitfinex","ETHUSD",1726472828388,8.67058,2306.7,2306.4,3.18764739]
["bitfinex","ETHUSD",1726472828683,4.33528,2306.7,2306.4,2.4959]
["bitfinex","ETHUSD",1726472830366,4.33528,2306.7,2306.5,0.07819188]
["bitfinex","ETHUSD",1726472833594,4.33502,2306.8,2306.5,0.07819188]
["bitfinex","ETHUSD",1726472833867,4.33502,2306.8,2306.5,0.16381067]
["bitfinex","ETHUSD",1726472835003,4.33491,2306.9,2306.5,5.63249874]
["bitfinex","ETHUSD",1726472835203,4.33491,2306.9,2306.5,1.29694874]
["bitfinex","ETHUSD",1726472835558,4.33491,2306.9,2306.5,5.63247874]
["bitfinex","ETHUSD",1726472836100,6.66056,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726472836261,4.33466,2307.0,2306.7,0.0855886]
["bitfinex","ETHUSD",1726472836603,8.66914,2307.1,2306.6,5.66736247]
["bitfinex","ETHUSD",1726472836904,4.33464,2307.0,2306.6,5.66736247]
["bitfinex","ETHUSD",1726472837199,4.33464,2307.0,2306.7,0.64583539]
["bitfinex","ETHUSD",1726472837430,4.33464,2307.0,2306.7,0.07909914]
["bitfinex","ETHUSD",1726472837810,4.33453,2307.1,2306.7,0.07909914]
["bitfinex","ETHUSD",1726472838206,4.33464,2307.0,2306.7,0.07909914]
["bitfinex","ETHUSD",1726472839436,4.33463,2307.0,2306.8,2.3467]
["bitfinex","ETHUSD",1726472840020,4.33463,2307.0,2306.9,0.07909914]
["bitfinex","ETHUSD",1726472840728,6.59195,2307.2,2306.9,0.07909914]
["bitfinex","ETHUSD",1726472840905,4.33435,2307.2,2306.9,0.07909914]
["bitfinex","ETHUSD",1726472841623,6.73225,2307.4,2306.9,1.19725198]
["bitfinex","ETHUSD",1726472841624,4.33391,2307.4,2306.9,1.19725198]
["bitfinex","ETHUSD",1726472841793,4.33371,2307.5,2307.1,2.4368]
["bitfinex","ETHUSD",1726472841996,4.33371,2307.5,2307.1,6.7712]
["bitfinex","ETHUSD",1726472842193,4.33371,2307.5,2307.2,0.08553303]
["bitfinex","ETHUSD",1726472842518,2.4361668,2307.6,2307.2,0.07872948]
["bitfinex","ETHUSD",1726472842519,0.0379668,2307.6,2307.2,0.07872948]
["bitfinex","ETHUSD",1726472842721,4.3714668,2307.6,2307.2,0.76440278]
["bitfinex","ETHUSD",1726472843232,4.3714668,2307.6,2307.2,5.09853278]
["bitfinex","ETHUSD",1726472843408,4.3714668,2307.6,2307.3,1.18696828]
["bitfinex","ETHUSD",1726472843899,4.3714668,2307.6,2307.4,0.07872948]
["bitfinex","ETHUSD",1726472844295,0.0379668,2307.6,2307.4,0.07872948]
["bitfinex","ETHUSD",1726472846244,0.0379668,2307.6,2307.5,2.3703]
["bitfinex","ETHUSD",1726472846553,0.0379668,2307.6,2307.5,2.44812226]
["bitfinex","ETHUSD",1726472846708,0.0379668,2307.6,2307.5,3.25358708]
["bitfinex","ETHUSD",1726472849730,0.0379668,2307.6,2307.5,8.13727708]
["bitfinex","ETHUSD",1726472849903,0.0379668,2307.6,2307.5,21.12547946]
["bitfinex","ETHUSD",1726472850106,0.0379668,2307.6,2307.5,24.12547946]
["bitfinex","ETHUSD",1726472850340,0.0379668,2307.6,2307.5,19.70631689]
["bitfinex","ETHUSD",1726472850643,0.0379668,2307.6,2307.5,15.47096708]
["bitfinex","ETHUSD",1726472850948,0.0379668,2307.6,2307.5,8.13727708]
["bitfinex","ETHUSD",1726472851642,0.0379668,2307.6,2307.5,8.22274935]
["bitfinex","ETHUSD",1726472852539,0.0379668,2307.6,2307.5,16.79178916]
["bitfinex","ETHUSD",1726472853666,0.0379668,2307.6,2307.5,12.37262689]
["bitfinex","ETHUSD",1726472853861,0.0379668,2307.6,2307.5,16.70631689]
["bitfinex","ETHUSD",1726472854436,0.0379668,2307.6,2307.5,19.70631689]
["bitfinex","ETHUSD",1726472855275,0.0379668,2307.6,2307.5,15.37262689]
["bitfinex","ETHUSD",1726472855774,0.0379668,2307.6,2307.5,11.13727708]
["bitfinex","ETHUSD",1726472856639,0.0379668,2307.6,2307.5,15.37262689]
["bitfinex","ETHUSD",1726472857651,0.0379668,2307.6,2307.5,19.70631689]
["bitfinex","ETHUSD",1726472857866,0.0379668,2307.6,2307.5,11.13727708]
["bitfinex","ETHUSD",1726472858947,0.0379668,2307.6,2307.5,19.70631689]
["bitfinex","ETHUSD",1726472861293,0.0379668,2308.3,2308.1,4.33255]
["bitfinex","ETHUSD",1726472861592,0.0379668,2308.3,2308.2,0.15961974]
["bitfinex","ETHUSD",1726472861793,0.0379668,2308.3,2308.2,11.68004955]
["bitfinex","ETHUSD",1726472862219,7.47,2309.5,2308.2,11.68004955]
["bitfinex","ETHUSD",1726472862220,2.3069,2310.2,2308.3,2.4918]
["bitfinex","ETHUSD",1726472862578,1.736621,2311.9,2308.3,2.4918]
["bitfinex","ETHUSD",1726472862579,5.24046758,2312.4,2311.2,0.5359]
["bitfinex","ETHUSD",1726472862685,0.0609163,2313.1,2311.2,0.5359]
["bitfinex","ETHUSD",1726472862686,0.0609163,2313.1,2313.0,8.74676]
["bitfinex","ETHUSD",1726472862884,0.0609163,2313.1,2313.0,9.69250021]
["bitfinex","ETHUSD",1726472863112,0.0609163,2313.1,2313.0,1.04574021]
["bitfinex","ETHUSD",1726472863272,0.0609163,2313.1,2313.0,0.17106421]
["bitfinex","ETHUSD",1726472863474,4.23534981,2313.7,2311.8,5.66790414]
["bitfinex","ETHUSD",1726472863475,0.40363077,2313.7,2312.7,2.5958]
["bitfinex","ETHUSD",1726472863693,0.0141261,2313.8,2313.2,0.1]
["bitfinex","ETHUSD",1726472863694,4.3360561,2313.8,2313.2,0.1]
["bitfinex","ETHUSD",1726472863890,4.32139,2314.1,2312.7,0.1]
["bitfinex","ETHUSD",1726472863891,4.23534981,2313.5,2312.7,0.1]
["bitfinex","ETHUSD",1726472864136,4.23534981,2313.5,2312.6,0.1]
["bitfinex","ETHUSD",1726472864137,8.55877981,2313.0,2312.6,0.1]
["bitfinex","ETHUSD",1726472864342,0.43360561,2313.7,2312.6,0.1]
["bitfinex","ETHUSD",1726472864343,4.32285,2313.3,2312.6,0.1]
["bitfinex","ETHUSD",1726472864627,4.75581561,2313.7,2311.8,0.45273044]
["bitfinex","ETHUSD",1726472864628,4.3225,2313.5,2313.1,0.1]
["bitfinex","ETHUSD",1726472864813,4.3225,2313.5,2312.3,6.51904981]
["bitfinex","ETHUSD",1726472864814,4.76573689,2313.4,2313.2,0.1]
["bitfinex","ETHUSD",1726472865144,4.76573689,2313.4,2312.3,5.2837]
["bitfinex","ETHUSD",1726472865145,0.0141261,2313.8,2313.4,0.1]
["bitfinex","ETHUSD",1726472865303,2.3984261,2313.8,2313.4,0.1]
["bitfinex","ETHUSD",1726472865506,2.3984261,2313.8,2313.6,0.1]
["bitfinex","ETHUSD",1726472866905,2.3984261,2313.8,2313.7,0.05545446]
["bitfinex","ETHUSD",1726472867113,2.3984261,2313.8,2313.6,0.1]
["bitfinex","ETHUSD",1726472867327,3.08124611,2313.8,2313.6,0.1]
["bitfinex","ETHUSD",1726472867631,7.40313611,2313.8,2313.6,0.1]
["bitfinex","ETHUSD",1726472867796,7.40313611,2313.8,2312.7,7.32385]
["bitfinex","ETHUSD",1726472867797,4.43014316,2313.7,2313.4,0.1]
["bitfinex","ETHUSD",1726472867995,4.323,2313.3,2313.0,0.1]
["bitfinex","ETHUSD",1726472868195,0.75113893,2313.6,2313.0,0.1]
["bitfinex","ETHUSD",1726472868196,4.43057769,2313.5,2313.0,0.1]
["bitfinex","ETHUSD",1726472868435,4.32299,2313.3,2313.1,0.05130291]
["bitfinex","ETHUSD",1726472868716,4.43107764,2313.3,2313.0,0.1]
["bitfinex","ETHUSD",1726472869040,4.43109773,2313.2,2313.1,0.05018291]
["bitfinex","ETHUSD",1726472869243,0.79492493,2313.2,2313.1,0.05018291]
["bitfinex","ETHUSD",1726472869532,0.51817166,2313.4,2313.1,0.1]
["bitfinex","ETHUSD",1726472869834,4.32261,2313.5,2313.1,0.1]
["bitfinex","ETHUSD",1726472869996,4.32261,2313.5,2313.2,0.05018291]
["bitfinex","ETHUSD",1726472870338,4.32261,2313.5,2313.1,0.1]
["bitfinex","ETHUSD",1726472870708,4.32261,2313.5,2313.2,0.05018291]
["bitfinex","ETHUSD",1726472870913,0.51818269,2313.4,2313.2,0.05018291]
["bitfinex","ETHUSD",1726472871100,7.32282,2313.3,2313.2,0.05018291]
["bitfinex","ETHUSD",1726472871439,3.0,2313.3,2312.9,0.1]
["bitfinex","ETHUSD",1726472871601,5.07344893,2313.6,2313.2,0.1]
["bitfinex","ETHUSD",1726472871797,8.64416,2313.7,2313.6,0.1]
["bitfinex","ETHUSD",1726472872099,4.32301,2313.2,2313.1,0.1]
["bitfinex","ETHUSD",1726472872331,4.32297,2313.3,2313.1,0.14846838]
["bitfinex","ETHUSD",1726472872516,4.43027138,2313.7,2313.3,0.1]
["bitfinex","ETHUSD",1726472872517,4.3225,2313.5,2313.3,0.1]
["bitfinex","ETHUSD",1726472872717,4.32211,2313.7,2313.3,0.1]
["bitfinex","ETHUSD",1726472872904,0.670641,2313.6,2313.3,0.1]
["bitfinex","ETHUSD",1726472873111,4.32166,2314.0,2313.7,0.1]
["bitfinex","ETHUSD",1726472873540,4.3821463,2314.2,2313.9,0.1]
["bitfinex","ETHUSD",1726472873842,5.47761693,2314.2,2313.9,0.1]
["bitfinex","ETHUSD",1726472874002,5.47761693,2314.2,2314.0,0.04810102]
["bitfinex","ETHUSD",1726472874522,5.47761693,2314.2,2313.4,0.084812]
["bitfinex","ETHUSD",1726472874705,5.47761693,2314.2,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472874904,1.15638693,2314.2,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472875105,0.34080869,2314.1,2313.9,0.04649765]
["bitfinex","ETHUSD",1726472875934,12.3010896,2314.0,2313.9,0.04649765]
["bitfinex","ETHUSD",1726472876303,12.3010896,2314.0,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472876304,9.1934,2313.9,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472876507,10.94476383,2313.9,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472878257,6.07306383,2313.9,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472878458,4.3821663,2314.2,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472878605,4.32146,2314.1,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472879139,8.7034763,2314.2,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472879307,9.36686293,2314.2,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472879512,0.0609163,2314.2,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472881648,4.32145,2314.1,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472881849,0.0609163,2314.2,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472882019,4.32145,2314.1,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472882549,8.75107857,2314.0,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472882853,13.07259857,2314.0,2313.9,0.04428308]
["bitfinex","ETHUSD",1726472883153,13.07259857,2314.0,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472883154,8.6434,2313.9,2313.8,0.00080432]
["bitfinex","ETHUSD",1726472883868,2.3671,2313.4,2312.9,4.32345]
["bitfinex","ETHUSD",1726472884149,2.3671,2313.4,2311.5,4.32608]
["bitfinex","ETHUSD",1726472884150,4.32451,2312.4,2311.5,4.32608]
["bitfinex","ETHUSD",1726472884319,4.3236,2312.9,2311.7,4.32572]
["bitfinex","ETHUSD",1726472884320,2.51319317,2312.7,2311.7,4.32572]
["bitfinex","ETHUSD",1726472884659,4.32424,2312.6,2311.9,4.3253]
["bitfinex","ETHUSD",1726472884871,4.32424,2312.6,2311.7,4.32573]
["bitfinex","ETHUSD",1726472884872,4.32499,2312.2,2311.7,0.49316601]
["bitfinex","ETHUSD",1726472885161,4.32499,2312.2,2311.1,8.796]
["bitfinex","ETHUSD",1726472885162,4.32544,2311.9,2311.2,4.32675]
["bitfinex","ETHUSD",1726472885312,4.32513,2312.1,2311.3,4.32656]
["bitfinex","ETHUSD",1726472885509,4.32513,2312.1,2311.4,0.432656]
["bitfinex","ETHUSD",1726472885709,4.32585,2311.7,2311.1,4.32683]
["bitfinex","ETHUSD",1726472885910,8.65118,2311.9,2311.1,8.65367]
["bitfinex","ETHUSD",1726472886147,4.32572,2311.8,2310.9,6.72111]
["bitfinex","ETHUSD",1726472886357,4.32612,2311.6,2310.9,6.72107]
["bitfinex","ETHUSD",1726472886558,4.32582,2311.7,2311.0,4.999127]
["bitfinex","ETHUSD",1726472886848,4.32604,2311.6,2311.0,0.672107]
["bitfinex","ETHUSD",1726472887210,8.65219,2311.6,2311.0,0.672107]
["bitfinex","ETHUSD",1726472887410,0.48765946,2311.9,2310.9,2.3939]
["bitfinex","ETHUSD",1726472887613,4.32658,2311.3,2310.7,4.32764]
["bitfinex","ETHUSD",1726472887851,4.32658,2311.3,2310.7,4.760404]
["bitfinex","ETHUSD",1726472888035,4.32691,2311.2,2310.7,0.432764]
["bitfinex","ETHUSD",1726472888207,4.32699,2311.1,2310.5,2.3661]
["bitfinex","ETHUSD",1726472888410,4.32691,2311.2,2310.5,2.3661]
["bitfinex","ETHUSD",1726472888636,4.32686,2311.2,2310.5,2.3661]
["bitfinex","ETHUSD",1726472888808,4.32721,2311.0,2310.5,2.3661]
["bitfinex","ETHUSD",1726472889008,4.32721,2311.0,2310.5,2.60271]
["bitfinex","ETHUSD",1726472889256,0.108178,2311.1,2310.5,0.23661]
["bitfinex","ETHUSD",1726472889415,0.108178,2311.1,2310.0,2.4692]
["bitfinex","ETHUSD",1726472889416,4.32744,2310.9,2310.2,4.3285]
["bitfinex","ETHUSD",1726472889611,4.32773,2310.7,2310.0,2.4692]
["bitfinex","ETHUSD",1726472889811,4.32681,2311.2,2310.1,0.679808]
["bitfinex","ETHUSD",1726472889812,4.32802,2310.6,2310.1,0.679808]
["bitfinex","ETHUSD",1726472890049,0.1082008,2311.2,2310.2,0.40009385]
["bitfinex","ETHUSD",1726472890355,4.32704,2311.1,2310.4,8.65636]
["bitfinex","ETHUSD",1726472890531,4.32704,2311.1,2310.5,0.95928707]
["bitfinex","ETHUSD",1726472891250,4.32732,2310.9,2310.5,0.95928707]
["bitfinex","ETHUSD",1726472891426,4.32732,2310.9,2310.5,0.87414972]
["bitfinex","ETHUSD",1726472891753,4.32732,2310.9,2310.2,4.6434208]
["bitfinex","ETHUSD",1726472891958,4.3276,2310.8,2310.2,4.6434208]
["bitfinex","ETHUSD",1726472892253,4.32659,2311.3,2310.2,0.40008321]
["bitfinex","ETHUSD",1726472892254,4.328,2310.6,2310.2,0.40008321]
["bitfinex","ETHUSD",1726472892813,4.328,2310.6,2310.2,0.3149008]
["bitfinex","ETHUSD",1726472892814,4.32829,2310.4,2310.2,0.3149008]
["bitfinex","ETHUSD",1726472893036,4.32829,2310.4,2310.0,2.4692]
["bitfinex","ETHUSD",1726472893037,1.25,2310.3,2310.0,2.4692]
["bitfinex","ETHUSD",1726472893215,4.32829,2310.4,2310.0,2.4692]
["bitfinex","ETHUSD",1726472893416,4.32861,2310.3,2309.8,0.0609163]
["bitfinex","ETHUSD",1726472893654,4.32856,2310.3,2309.8,0.30549793]
["bitfinex","ETHUSD",1726472894020,4.328,2310.6,2310.0,4.32897]
["bitfinex","ETHUSD",1726472894223,4.32725,2311.0,2310.4,4.32815]
["bitfinex","ETHUSD",1726472894529,4.32689,2311.2,2310.6,4.32786]
["bitfinex","ETHUSD",1726472894735,4.32689,2311.2,2310.6,4.41299824]
["bitfinex","ETHUSD",1726472894736,8.65382,2311.2,2310.6,4.41299824]
["bitfinex","ETHUSD",1726472894953,4.32649,2311.4,2310.7,2.2781]
["bitfinex","ETHUSD",1726472895114,4.32649,2311.4,2310.8,0.08512656]
["bitfinex","ETHUSD",1726472895115,4.32667,2311.3,2310.8,0.08512656]
["bitfinex","ETHUSD",1726472896213,4.32676,2311.2,2310.7,2.2781]
["bitfinex","ETHUSD",1726472896420,4.32676,2311.2,2310.7,0.74572875]
["bitfinex","ETHUSD",1726472896615,4.32669,2311.3,2310.6,0.08512689]
["bitfinex","ETHUSD",1726472896815,4.32669,2311.3,2310.6,4.32777]
["bitfinex","ETHUSD",1726472897016,4.32695,2311.1,2310.6,0.08513893]
["bitfinex","ETHUSD",1726472897254,1.13139949,2311.6,2310.5,0.08513918]
["bitfinex","ETHUSD",1726472897255,8.65487,2310.9,2310.5,0.08513918]
["bitfinex","ETHUSD",1726472897514,4.32743,2310.9,2310.3,6.69561]
["bitfinex","ETHUSD",1726472897633,4.32741,2310.9,2310.4,0.669561]
["bitfinex","ETHUSD",1726472897837,8.65482,2310.9,2310.4,0.669561]
["bitfinex","ETHUSD",1726472898072,4.32752,2310.8,2310.4,0.669561]
["bitfinex","ETHUSD",1726472898363,0.66890167,2311.5,2310.5,0.08516135]
["bitfinex","ETHUSD",1726472898520,4.32491,2312.2,2310.7,8.65521]
["bitfinex","ETHUSD",1726472898521,4.32667,2311.3,2310.7,8.65521]
["bitfinex","ETHUSD",1726472898717,4.32667,2311.3,2310.7,4.32758]
["bitfinex","ETHUSD",1726472898924,4.32744,2310.9,2310.3,6.69558]
["bitfinex","ETHUSD",1726472899425,4.32713,2311.0,2310.5,4.32802]
["bitfinex","ETHUSD",1726472899638,4.32713,2311.0,2310.6,0.08514598]
["bitfinex","ETHUSD",1726472900765,7.32582,2311.7,2310.8,4.3274]
["bitfinex","ETHUSD",1726472900766,4.32651,2311.4,2310.8,4.3274]
["bitfinex","ETHUSD",1726472901262,4.32651,2311.4,2310.8,8.65477]
["bitfinex","ETHUSD",1726472901448,4.32652,2311.4,2310.8,5.20135977]
["bitfinex","ETHUSD",1726472901646,4.32659,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1726472902159,4.32648,2311.4,2310.9,4.32722]
["bitfinex","ETHUSD",1726472902362,4.32648,2311.4,2310.9,4.76845471]
["bitfinex","ETHUSD",1726472902552,0.34876595,2311.8,2310.7,4.32757]
["bitfinex","ETHUSD",1726472902553,4.32669,2311.3,2310.7,4.32758]
["bitfinex","ETHUSD",1726472902736,4.32669,2311.3,2310.8,4.41245786]
["bitfinex","ETHUSD",1726472903529,4.32669,2311.3,2310.8,4.32735]
["bitfinex","ETHUSD",1726472903741,4.32669,2311.3,2310.8,4.3274]
["bitfinex","ETHUSD",1726472903945,4.32669,2311.3,2310.9,0.03808498]
["bitfinex","ETHUSD",1726472905285,4.32675,2311.2,2310.9,0.03808498]
["bitfinex","ETHUSD",1726472905584,4.32698,2311.1,2310.7,0.54384389]
["bitfinex","ETHUSD",1726472905745,4.32698,2311.1,2311.0,0.04130414]
["bitfinex","ETHUSD",1726472905948,4.32698,2311.1,2310.7,0.54384389]
["bitfinex","ETHUSD",1726472906145,4.32675,2311.2,2311.0,0.04130414]
["bitfinex","ETHUSD",1726472906365,4.32675,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726472906572,4.32675,2311.2,2311.1,0.04130414]
["bitfinex","ETHUSD",1726472906899,4.32675,2311.2,2310.8,5.24741039]
["bitfinex","ETHUSD",1726472906900,4.32659,2311.3,2310.8,5.24730039]
["bitfinex","ETHUSD",1726472907077,4.32675,2311.2,2311.1,0.04130414]
["bitfinex","ETHUSD",1726472907272,4.32675,2311.2,2310.8,0.91992039]
["bitfinex","ETHUSD",1726472907273,8.6535,2311.2,2310.8,0.91992039]
["bitfinex","ETHUSD",1726472907474,4.32675,2311.2,2311.1,0.04130414]
["bitfinex","ETHUSD",1726472907691,4.32699,2311.1,2310.8,0.91992039]
["bitfinex","ETHUSD",1726472908046,4.32699,2311.1,2310.6,8.65548]
["bitfinex","ETHUSD",1726472908361,4.32699,2311.1,2310.6,8.65551]
["bitfinex","ETHUSD",1726472908688,4.32675,2311.2,2310.7,4.41268742]
["bitfinex","ETHUSD",1726472908845,8.65369,2311.2,2310.7,4.41268742]
["bitfinex","ETHUSD",1726472909041,8.65369,2311.2,2310.7,5.39781405]
["bitfinex","ETHUSD",1726472909042,4.32675,2311.2,2310.7,5.39781405]
["bitfinex","ETHUSD",1726472909242,8.65361,2311.2,2310.7,5.39781405]
["bitfinex","ETHUSD",1726472909441,4.32675,2311.2,2310.7,5.31268663]
["bitfinex","ETHUSD",1726472909674,8.65362,2311.2,2310.7,5.39781325]
["bitfinex","ETHUSD",1726472909860,8.6536,2311.2,2310.7,5.39781325]
["bitfinex","ETHUSD",1726472910059,4.32603,2311.6,2310.5,1.11085885]
["bitfinex","ETHUSD",1726472910060,1.57166232,2311.7,2310.8,1.05766507]
["bitfinex","ETHUSD",1726472910268,10.67461059,2311.9,2310.8,1.05766507]
["bitfinex","ETHUSD",1726472910269,4.32626,2311.5,2311.0,4.32704]
["bitfinex","ETHUSD",1726472910754,4.32626,2311.5,2311.0,4.4121347]
["bitfinex","ETHUSD",1726472911051,4.32626,2311.5,2311.0,5.28606317]
["bitfinex","ETHUSD",1726472911359,4.32626,2311.5,2311.0,0.95902317]
["bitfinex","ETHUSD",1726472911561,4.3265,2311.4,2311.0,0.87392847]
["bitfinex","ETHUSD",1726472911789,4.3265,2311.4,2310.9,4.32715]
["bitfinex","ETHUSD",1726472912293,4.32677,2311.2,2310.7,4.32754]
["bitfinex","ETHUSD",1726472912606,4.32713,2311.0,2310.6,4.32785]
["bitfinex","ETHUSD",1726472912766,4.32713,2311.0,2310.5,4.32794]
["bitfinex","ETHUSD",1726472912767,4.32713,2311.0,2310.5,9.19262]
["bitfinex","ETHUSD",1726472912968,4.32713,2311.0,2310.5,9.19263]
["bitfinex","ETHUSD",1726472913166,4.32713,2311.0,2310.5,4.86467]
["bitfinex","ETHUSD",1726472913414,4.32713,2311.0,2310.5,9.19264]
["bitfinex","ETHUSD",1726472913566,4.32685,2311.2,2310.6,5.33218774]
["bitfinex","ETHUSD",1726472913908,4.32705,2311.1,2310.6,0.919264]
["bitfinex","ETHUSD",1726472914093,4.32714,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1726472914591,4.32714,2311.0,2310.5,4.86478]
["bitfinex","ETHUSD",1726472914996,4.32739,2310.9,2310.5,0.53673]
["bitfinex","ETHUSD",1726472915483,8.65436,2311.0,2310.5,4.86477]
["bitfinex","ETHUSD",1726472915792,4.32714,2311.0,2310.5,4.86477]
["bitfinex","ETHUSD",1726472915999,2.4371,2311.2,2310.3,2.3673]
["bitfinex","ETHUSD",1726472916173,2.4371,2311.2,2310.3,6.69565]
["bitfinex","ETHUSD",1726472916174,4.32744,2310.9,2310.3,6.69565]
["bitfinex","ETHUSD",1726472916377,4.32753,2310.8,2310.3,6.69565]
["bitfinex","ETHUSD",1726472916621,4.32753,2310.8,2310.3,7.365215]
["bitfinex","ETHUSD",1726472916904,4.32771,2310.7,2310.3,7.45036655]
["bitfinex","ETHUSD",1726472917076,8.65513,2310.8,2310.3,7.45036655]
["bitfinex","ETHUSD",1726472917278,8.65514,2310.8,2310.4,0.74503666]
["bitfinex","ETHUSD",1726472917510,0.21005078,2312.6,2310.4,0.74503666]
["bitfinex","ETHUSD",1726472917511,4.3253,2312.0,2311.5,2.4049]
["bitfinex","ETHUSD",1726472917671,6.59275,2312.4,2311.8,4.32563]
["bitfinex","ETHUSD",1726472918012,2.3802,2312.7,2311.9,4.32541]
["bitfinex","ETHUSD",1726472918312,4.32415,2312.6,2312.0,0.52600707]
["bitfinex","ETHUSD",1726472918468,4.32451,2312.4,2311.7,4.32569]
["bitfinex","ETHUSD",1726472918667,4.32451,2312.4,2311.7,5.431355]
["bitfinex","ETHUSD",1726472918898,4.3242,2312.6,2311.8,4.32558]
["bitfinex","ETHUSD",1726472919100,4.32444,2312.5,2311.8,4.32558]
["bitfinex","ETHUSD",1726472919499,4.32455,2312.4,2311.7,5.431355]
["bitfinex","ETHUSD",1726472919682,4.3246,2312.4,2311.7,5.431355]
["bitfinex","ETHUSD",1726472920118,4.32482,2312.3,2311.8,0.04093628]
["bitfinex","ETHUSD",1726472920318,4.32482,2312.3,2311.5,9.73097]
["bitfinex","ETHUSD",1726472920604,4.32482,2312.3,2311.6,0.03926402]
["bitfinex","ETHUSD",1726472921048,4.32481,2312.3,2311.7,4.32579]
["bitfinex","ETHUSD",1726472921743,4.77781476,2312.2,2311.8,0.0386065]
["bitfinex","ETHUSD",1726472921949,4.77781476,2312.2,2311.6,4.3259]
["bitfinex","ETHUSD",1726472922245,4.32507,2312.1,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472922444,4.77779476,2312.2,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472922802,4.32517,2312.1,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472923442,4.77779476,2312.2,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472923651,4.77779476,2312.2,2311.7,4.3644165]
["bitfinex","ETHUSD",1726472924144,4.77779476,2312.2,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472924353,4.32511,2312.1,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472924518,4.77779476,2312.2,2311.7,4.3643965]
["bitfinex","ETHUSD",1726472925148,4.3252,2312.1,2311.7,0.0386065]
["bitfinex","ETHUSD",1726472925342,4.3252,2312.1,2311.5,10.704007]
["bitfinex","ETHUSD",1726472925557,4.3252,2312.1,2311.6,4.36463792]
["bitfinex","ETHUSD",1726472926129,4.3252,2312.1,2311.7,4.3258]
["bitfinex","ETHUSD",1726472926620,4.32535,2312.0,2311.8,0.03871792]
["bitfinex","ETHUSD",1726472927014,4.32535,2312.0,2311.5,5.4049]
["bitfinex","ETHUSD",1726472927215,4.32535,2312.0,2311.9,0.03871792]
["bitfinex","ETHUSD",1726472927728,4.32534,2312.0,2311.5,2.4049]
["bitfinex","ETHUSD",1726472927909,4.32561,2311.9,2311.6,0.03871792]
["bitfinex","ETHUSD",1726472928118,4.32582,2311.7,2311.6,0.03871792]
["bitfinex","ETHUSD",1726472928314,4.32582,2311.7,2311.3,3.0]
["bitfinex","ETHUSD",1726472928532,4.32582,2311.7,2311.4,0.03895193]
["bitfinex","ETHUSD",1726472929534,4.32616,2311.6,2311.4,0.03895193]
["bitfinex","ETHUSD",1726472929746,4.32616,2311.6,2311.0,6.60451]
["bitfinex","ETHUSD",1726472929747,4.32619,2311.5,2311.0,6.60451]
["bitfinex","ETHUSD",1726472930058,4.32619,2311.5,2310.9,6.00206447]
["bitfinex","ETHUSD",1726472930059,4.32639,2311.4,2311.1,0.03920828]
["bitfinex","ETHUSD",1726472930423,4.32639,2311.4,2310.9,4.32721]
["bitfinex","ETHUSD",1726472930756,4.32639,2311.4,2310.9,4.76071717]
["bitfinex","ETHUSD",1726472930936,4.32639,2311.4,2311.0,0.03920828]
["bitfinex","ETHUSD",1726472931611,8.6529,2311.4,2311.0,0.03920828]
["bitfinex","ETHUSD",1726472931813,0.03396682,2511.4,2312.1,7.20897]
["bitfinex","ETHUSD",1726472931814,0.45290476,2312.2,2312.1,7.20897]
["bitfinex","ETHUSD",1726472932017,2.423,2313.6,2312.4,4.32439]
["bitfinex","ETHUSD",1726472932018,4.32317,2313.2,2312.4,4.32439]
["bitfinex","ETHUSD",1726472932322,2.423,2313.6,2312.8,4.32365]
["bitfinex","ETHUSD",1726472932323,0.45283946,2313.4,2312.8,4.32365]
["bitfinex","ETHUSD",1726472932556,0.45283946,2313.4,2313.1,4.32305]
["bitfinex","ETHUSD",1726472932761,8.64402,2313.8,2313.1,4.32305]
["bitfinex","ETHUSD",1726472933051,4.322,2313.8,2313.0,8.64646]
["bitfinex","ETHUSD",1726472933249,4.322,2313.8,2313.0,4.3232]
["bitfinex","ETHUSD",1726472933250,5.42862101,2313.7,2313.0,4.3232]
["bitfinex","ETHUSD",1726472933748,4.32232,2313.6,2313.0,4.3232]
["bitfinex","ETHUSD",1726472933925,4.32232,2313.6,2312.9,6.74673129]
["bitfinex","ETHUSD",1726472933926,4.32241,2313.6,2312.9,6.74673129]
["bitfinex","ETHUSD",1726472934266,5.2975041,2313.6,2312.9,6.74673129]
["bitfinex","ETHUSD",1726472934549,0.9750941,2313.6,2313.0,4.32329]
["bitfinex","ETHUSD",1726472934755,4.32212,2313.7,2313.0,4.32329]
["bitfinex","ETHUSD",1726472934912,8.64431,2313.7,2313.0,4.32329]
["bitfinex","ETHUSD",1726472935135,4.32229,2313.6,2313.0,4.32329]
["bitfinex","ETHUSD",1726472935481,4.32245,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726472935642,4.754632,2313.6,2313.0,4.32329]
["bitfinex","ETHUSD",1726472935842,4.32212,2313.7,2313.1,4.32309]
["bitfinex","ETHUSD",1726472936358,8.64433,2313.7,2313.1,4.32309]
["bitfinex","ETHUSD",1726472936559,4.32227,2313.6,2313.1,4.32309]
["bitfinex","ETHUSD",1726472936759,4.32212,2313.7,2313.2,4.3229]
["bitfinex","ETHUSD",1726472936957,4.32238,2313.6,2313.0,4.32323]
["bitfinex","ETHUSD",1726472937158,4.32238,2313.6,2313.1,4.32319]
["bitfinex","ETHUSD",1726472937939,0.1080668,2313.6,2312.9,2.3384]
["bitfinex","ETHUSD",1726472938137,0.1080668,2313.6,2312.8,4.32365]
["bitfinex","ETHUSD",1726472938138,4.32294,2313.3,2312.8,4.32373]
["bitfinex","ETHUSD",1726472938337,4.32294,2313.3,2312.7,3.0]
["bitfinex","ETHUSD",1726472938338,4.32294,2313.3,2312.7,7.32381]
["bitfinex","ETHUSD",1726472938567,4.32294,2313.3,2312.8,4.32373]
["bitfinex","ETHUSD",1726472938757,4.32304,2313.2,2312.7,7.32381]
["bitfinex","ETHUSD",1726472938964,8.64587,2313.3,2312.7,7.32381]
["bitfinex","ETHUSD",1726472939173,4.32293,2313.3,2312.8,4.32361]
["bitfinex","ETHUSD",1726472939683,4.32293,2313.3,2312.7,7.32381]
["bitfinex","ETHUSD",1726472939849,4.32293,2313.3,2312.7,11.64766]
["bitfinex","ETHUSD",1726472940288,4.32302,2313.2,2312.7,7.32381]
["bitfinex","ETHUSD",1726472940493,4.32329,2313.1,2312.6,2.445]
["bitfinex","ETHUSD",1726472940796,8.64667,2313.1,2312.5,4.40923282]
["bitfinex","ETHUSD",1726472940956,4.32357,2312.9,2312.5,0.08492282]
["bitfinex","ETHUSD",1726472941151,4.3238,2312.8,2312.3,2.2965]
["bitfinex","ETHUSD",1726472941387,4.3238,2312.8,2312.3,6.62119]
["bitfinex","ETHUSD",1726472941685,4.32395,2312.7,2312.3,2.2965]
["bitfinex","ETHUSD",1726472942000,4.3238,2312.8,2312.3,2.3814616]
["bitfinex","ETHUSD",1726472942148,8.64766,2312.8,2312.3,2.3814616]
["bitfinex","ETHUSD",1726472942353,5.188566,2312.8,2312.3,0.0849616]
["bitfinex","ETHUSD",1726472942555,4.32352,2313.0,2312.0,6.65529]
["bitfinex","ETHUSD",1726472942749,4.3246,2312.4,2312.0,2.3301]
["bitfinex","ETHUSD",1726472943290,0.10811561,2312.4,2311.5,4.32604]
["bitfinex","ETHUSD",1726472943468,4.32498,2312.2,2311.7,4.32572]
["bitfinex","ETHUSD",1726472943664,4.32498,2312.2,2311.6,3.483004]
["bitfinex","ETHUSD",1726472943665,4.32527,2312.0,2311.6,3.483004]
["bitfinex","ETHUSD",1726472943883,4.32498,2312.2,2311.6,2.3104]
["bitfinex","ETHUSD",1726472944066,4.32531,2312.0,2311.6,2.3104]
["bitfinex","ETHUSD",1726472944265,4.32519,2312.1,2311.6,2.3104]
["bitfinex","ETHUSD",1726472944469,4.32527,2312.0,2311.6,2.3104]
["bitfinex","ETHUSD",1726472944851,4.32519,2312.1,2311.6,2.3104]
["bitfinex","ETHUSD",1726472945188,4.32519,2312.1,2311.5,8.73717394]
["bitfinex","ETHUSD",1726472945189,4.32535,2312.0,2311.5,4.32605]
["bitfinex","ETHUSD",1726472945351,4.32555,2311.9,2311.3,6.64935]
["bitfinex","ETHUSD",1726472945554,4.32564,2311.8,2311.3,9.294285]
["bitfinex","ETHUSD",1726472945882,4.32573,2311.8,2311.3,9.294285]
["bitfinex","ETHUSD",1726472946071,4.32585,2311.7,2311.3,2.3229]
["bitfinex","ETHUSD",1726472946601,4.32555,2311.9,2311.0,2.4936]
["bitfinex","ETHUSD",1726472946602,0.10814571,2311.8,2311.0,2.4936]
["bitfinex","ETHUSD",1726472946755,4.3263,2311.5,2311.0,2.4936]
["bitfinex","ETHUSD",1726472946956,4.32644,2311.4,2311.0,2.4936]
["bitfinex","ETHUSD",1726472947354,8.65261,2311.5,2311.0,2.4936]
["bitfinex","ETHUSD",1726472947679,8.65264,2311.5,2311.0,2.4936]
["bitfinex","ETHUSD",1726472948095,4.3263,2311.5,2311.0,2.4936]
["bitfinex","ETHUSD",1726472948306,8.65259,2311.5,2311.0,6.82065]
["bitfinex","ETHUSD",1726472948606,4.32629,2311.5,2311.0,3.70277976]
["bitfinex","ETHUSD",1726472948751,4.32629,2311.5,2311.0,8.02989976]
["bitfinex","ETHUSD",1726472950143,8.65263,2311.5,2311.0,3.70277976]
["bitfinex","ETHUSD",1726472950303,4.32629,2311.5,2311.0,8.02987976]
["bitfinex","ETHUSD",1726472950597,8.65263,2311.5,2311.0,3.70277976]
["bitfinex","ETHUSD",1726472950823,4.32629,2311.5,2311.0,6.90578143]
["bitfinex","ETHUSD",1726472950960,4.32656,2311.4,2311.0,2.4936]
["bitfinex","ETHUSD",1726472951302,4.32667,2311.3,2311.0,2.4936]
["bitfinex","ETHUSD",1726472951485,4.32656,2311.4,2311.0,2.4936]
["bitfinex","ETHUSD",1726472951690,4.32661,2311.3,2311.0,2.4936]
["bitfinex","ETHUSD",1726472951893,4.32611,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1726472952057,0.45304803,2311.8,2311.2,0.08508988]
["bitfinex","ETHUSD",1726472952261,0.45304803,2311.8,2311.2,0.64295887]
["bitfinex","ETHUSD",1726472952262,4.77867803,2311.8,2311.2,0.64295887]
["bitfinex","ETHUSD",1726472952502,4.77867803,2311.8,2311.3,8.73805675]
["bitfinex","ETHUSD",1726472953000,4.32592,2311.7,2311.2,4.88460899]
["bitfinex","ETHUSD",1726472953503,4.32592,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726472953709,4.77868803,2311.8,2311.3,4.32647]
["bitfinex","ETHUSD",1726472953944,4.77868803,2311.8,2311.3,8.65293]
["bitfinex","ETHUSD",1726472954114,0.45304803,2311.8,2311.4,4.32627]
["bitfinex","ETHUSD",1726472954906,4.77868803,2311.8,2311.3,9.88250736]
["bitfinex","ETHUSD",1726472955121,4.77868803,2311.8,2311.4,0.08507446]
["bitfinex","ETHUSD",1726472955122,0.45304803,2311.8,2311.4,0.08507446]
["bitfinex","ETHUSD",1726472955413,4.32441,2312.5,2311.8,4.32551]
["bitfinex","ETHUSD",1726472955414,4.3247,2312.3,2311.8,4.32551]
["bitfinex","ETHUSD",1726472955830,4.3247,2312.3,2311.8,4.41053094]
["bitfinex","ETHUSD",1726472956145,4.32524,2312.1,2311.7,2.4433]
["bitfinex","ETHUSD",1726472956355,4.32537,2312.0,2311.7,2.4433]
["bitfinex","ETHUSD",1726472956515,4.32537,2312.0,2311.5,4.3261]
["bitfinex","ETHUSD",1726472956516,4.32507,2312.1,2311.6,4.32592]
["bitfinex","ETHUSD",1726472957228,8.65023,2312.1,2311.6,4.32592]
["bitfinex","ETHUSD",1726472957742,4.32507,2312.1,2311.6,8.65182]
["bitfinex","ETHUSD",1726472958034,4.32507,2312.1,2311.5,3.0]
["bitfinex","ETHUSD",1726472958247,4.32485,2312.3,2311.5,3.08504049]
["bitfinex","ETHUSD",1726472958540,4.32492,2312.2,2311.7,4.32564]
["bitfinex","ETHUSD",1726472958906,4.32507,2312.1,2311.8,0.03954254]
["bitfinex","ETHUSD",1726472959101,4.3248,2312.3,2311.8,0.03954254]
["bitfinex","ETHUSD",1726472959102,4.3249,2312.2,2311.8,0.03954254]
["bitfinex","ETHUSD",1726472959307,4.3249,2312.2,2311.7,4.32564]
["bitfinex","ETHUSD",1726472959527,4.3249,2312.2,2311.9,0.03954254]
["bitfinex","ETHUSD",1726472959528,4.3251,2312.1,2311.9,0.03954254]
["bitfinex","ETHUSD",1726472959741,4.3251,2312.1,2311.6,7.32594]
["bitfinex","ETHUSD",1726472959950,4.3251,2312.1,2311.7,4.32582]
["bitfinex","ETHUSD",1726472960316,4.3251,2312.1,2311.8,0.03954254]
["bitfinex","ETHUSD",1726472960639,4.3251,2312.1,2311.7,4.32582]
["bitfinex","ETHUSD",1726472960807,4.3251,2312.1,2311.9,0.03954254]
["bitfinex","ETHUSD",1726472961145,4.3249,2312.2,2311.9,0.03954254]
["bitfinex","ETHUSD",1726472961300,8.64988,2312.2,2311.7,4.32573]
["bitfinex","ETHUSD",1726472961504,8.64988,2312.2,2312.0,0.03954254]
["bitfinex","ETHUSD",1726472961750,8.64988,2312.2,2311.6,7.326]
["bitfinex","ETHUSD",1726472961751,4.32508,2312.1,2311.6,7.326]
["bitfinex","ETHUSD",1726472962040,4.3249,2312.2,2311.7,4.32579]
["bitfinex","ETHUSD",1726472963008,9.1022331,2312.4,2311.9,4.32544]
["bitfinex","ETHUSD",1726472963638,4.32472,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1726472963839,4.32472,2312.3,2311.8,4.32561]
["bitfinex","ETHUSD",1726472964045,4.32403,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726472964410,0.4528559,2312.8,2312.4,4.3244]
["bitfinex","ETHUSD",1726472964604,4.32359,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726472965133,3.4824392,2313.1,2312.2,4.32474]
["bitfinex","ETHUSD",1726472965336,3.4824392,2313.1,2312.5,0.03904109]
["bitfinex","ETHUSD",1726472965337,2.8178282,2313.1,2312.5,0.03904109]
["bitfinex","ETHUSD",1726472965516,2.8178282,2313.1,2312.3,4.32459]
["bitfinex","ETHUSD",1726472965517,8.64761,2312.8,2312.3,4.32459]
["bitfinex","ETHUSD",1726472965835,8.64761,2312.8,2312.0,0.67815589]
["bitfinex","ETHUSD",1726472965836,4.32433,2312.5,2312.0,0.67815589]
["bitfinex","ETHUSD",1726472966035,4.32433,2312.5,2312.4,0.05148101]
["bitfinex","ETHUSD",1726472966364,4.32433,2312.5,2312.1,4.32498]
["bitfinex","ETHUSD",1726472966566,4.32433,2312.5,2312.4,0.05148101]
["bitfinex","ETHUSD",1726472966724,4.32433,2312.5,2312.1,4.32506]
["bitfinex","ETHUSD",1726472967064,4.32432,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1726472967245,4.32432,2312.5,2312.2,0.05148101]
["bitfinex","ETHUSD",1726472967423,4.32432,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1726472967623,4.32432,2312.5,2312.3,0.05148101]
["bitfinex","ETHUSD",1726472967862,4.32451,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726472968244,4.32451,2312.4,2312.1,0.05148101]
["bitfinex","ETHUSD",1726472968760,4.32451,2312.4,2311.9,6.69623]
["bitfinex","ETHUSD",1726472968761,4.32451,2312.4,2312.2,0.05148101]
["bitfinex","ETHUSD",1726472968923,4.32469,2312.3,2312.2,0.05148101]
["bitfinex","ETHUSD",1726472969123,2.516617,2312.5,2312.0,4.32514]
["bitfinex","ETHUSD",1726472969124,6.73291,2312.5,2312.0,4.32514]
["bitfinex","ETHUSD",1726472969457,4.32451,2312.4,2312.0,4.32514]
["bitfinex","ETHUSD",1726472969757,4.32429,2312.6,2312.1,4.32504]
["bitfinex","ETHUSD",1726472969969,6.73087,2312.8,2312.1,8.73499419]
["bitfinex","ETHUSD",1726472969970,4.32401,2312.7,2312.1,8.73499419]
["bitfinex","ETHUSD",1726472970125,4.32425,2312.6,2312.1,4.40995419]
["bitfinex","ETHUSD",1726472970447,4.32433,2312.5,2312.1,4.32498]
["bitfinex","ETHUSD",1726472970649,4.32377,2312.8,2312.3,4.32461]
["bitfinex","ETHUSD",1726472970962,4.3237,2312.9,2312.4,4.32447]
["bitfinex","ETHUSD",1726472971325,4.3237,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726472971526,7.0702282,2313.1,2312.6,4.3241]
["bitfinex","ETHUSD",1726472971748,7.0702282,2313.1,2312.5,6.64989]
["bitfinex","ETHUSD",1726472971749,4.7761282,2313.1,2312.5,6.64989]
["bitfinex","ETHUSD",1726472971930,4.7760382,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1726472972337,9.0993382,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1726472972534,4.7760382,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1726472972946,4.7760382,2313.1,2312.5,6.64989]
["bitfinex","ETHUSD",1726472972947,4.32348,2313.0,2312.5,10.97411]
["bitfinex","ETHUSD",1726472973144,4.7760382,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726472973145,9.0993882,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726472973864,9.0993882,2313.1,2312.6,1.097394]
["bitfinex","ETHUSD",1726472973865,4.7760382,2313.1,2312.6,1.097394]
["bitfinex","ETHUSD",1726472974022,4.7761182,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726472975459,9.0994182,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726472975660,4.3234,2313.0,2312.5,6.64989]
["bitfinex","ETHUSD",1726472975878,4.3234,2313.0,2312.5,10.97413]
["bitfinex","ETHUSD",1726472976052,4.7761182,2313.1,2312.7,4.32379]
["bitfinex","ETHUSD",1726472976053,0.4528282,2313.1,2312.7,4.32379]
["bitfinex","ETHUSD",1726472976368,4.32274,2313.4,2312.9,4.32342]
["bitfinex","ETHUSD",1726472976674,0.45274986,2313.5,2313.1,6.63992]
["bitfinex","ETHUSD",1726472976970,4.32031,2314.7,2313.1,6.63992]
["bitfinex","ETHUSD",1726472976971,6.63693,2314.0,2313.2,0.08487311]
["bitfinex","ETHUSD",1726472977144,0.45271473,2313.8,2313.5,4.32243]
["bitfinex","ETHUSD",1726472977330,0.01,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726472977533,0.01,2314.3,2313.8,4.40668126]
["bitfinex","ETHUSD",1726472977843,4.33096,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726472978043,4.33096,2314.3,2313.8,4.40667944]
["bitfinex","ETHUSD",1726472978267,4.33096,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726472978564,4.32116,2314.2,2313.7,6.7237594]
["bitfinex","ETHUSD",1726472978733,0.01,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726472978936,0.01,2314.3,2313.8,4.40667931]
["bitfinex","ETHUSD",1726472979129,0.01,2314.3,2313.8,0.08478931]
["bitfinex","ETHUSD",1726472979373,4.33109,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726472979604,0.01,2314.3,2313.8,5.53957258]
["bitfinex","ETHUSD",1726472979871,0.01,2314.3,2313.8,5.45478326]
["bitfinex","ETHUSD",1726472980033,0.01,2314.3,2313.8,9.86146015]
["bitfinex","ETHUSD",1726472981077,0.01,2314.3,2313.8,5.53957015]
["bitfinex","ETHUSD",1726472981230,0.01,2314.3,2313.8,5.45478326]
["bitfinex","ETHUSD",1726472981787,4.33108,2314.3,2313.8,1.13289326]
["bitfinex","ETHUSD",1726472982065,4.32146,2314.1,2313.5,4.32235]
["bitfinex","ETHUSD",1726472982442,4.32165,2314.0,2313.5,4.32235]
["bitfinex","ETHUSD",1726472983468,4.3712101,2313.9,2313.5,4.32235]
["bitfinex","ETHUSD",1726472983672,4.3712101,2313.9,2313.4,6.69773]
["bitfinex","ETHUSD",1726472984977,4.3712101,2313.9,2313.5,4.32241]
["bitfinex","ETHUSD",1726472985561,0.0773281,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1726472985770,0.0773281,2313.9,2313.8,4.40666739]
["bitfinex","ETHUSD",1726472986363,4.33104,2314.3,2313.8,4.40666739]
["bitfinex","ETHUSD",1726472986894,4.32124,2314.2,2313.7,4.40679734]
["bitfinex","ETHUSD",1726472987193,4.32124,2314.2,2313.7,4.83902334]
["bitfinex","ETHUSD",1726472987365,4.32124,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1726472987765,4.32124,2314.2,2313.7,4.83906334]
["bitfinex","ETHUSD",1726472987967,4.32136,2314.1,2313.6,4.32226]
["bitfinex","ETHUSD",1726472988185,4.32136,2314.1,2313.7,4.32203]
["bitfinex","ETHUSD",1726472988347,4.32136,2314.1,2313.6,4.32217]
["bitfinex","ETHUSD",1726472988682,4.32117,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726472988882,4.32134,2314.1,2313.7,0.432217]
["bitfinex","ETHUSD",1726472989044,0.01,2314.3,2313.6,4.32226]
["bitfinex","ETHUSD",1726472989045,4.32154,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726472990075,4.32154,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1726472990392,4.32127,2314.2,2313.7,4.32205]
["bitfinex","ETHUSD",1726472991063,4.32127,2314.2,2313.5,0.08480905]
["bitfinex","ETHUSD",1726472991064,4.32136,2314.1,2313.6,4.32211]
["bitfinex","ETHUSD",1726472991630,4.32178,2313.9,2313.5,0.35620461]
["bitfinex","ETHUSD",1726472991926,4.32178,2313.9,2313.4,4.32247]
["bitfinex","ETHUSD",1726472992232,4.32178,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1726472992430,4.32178,2313.9,2313.4,8.64501]
["bitfinex","ETHUSD",1726472992604,4.32178,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1726472993031,4.32173,2313.9,2313.4,9.077247]
["bitfinex","ETHUSD",1726472993201,4.32173,2313.9,2313.4,4.754717]
["bitfinex","ETHUSD",1726472993402,4.32198,2313.8,2313.3,4.32281]
["bitfinex","ETHUSD",1726472993615,4.32198,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726472994524,4.32173,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1726472994724,4.32173,2313.9,2313.4,8.64511]
["bitfinex","ETHUSD",1726472995030,8.64359,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1726472995208,8.64353,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1726472995730,4.32173,2313.9,2313.4,8.64507]
["bitfinex","ETHUSD",1726472996026,4.32173,2313.9,2313.4,4.32253]
["bitfinex","ETHUSD",1726472996216,4.32173,2313.9,2313.4,8.64508]
["bitfinex","ETHUSD",1726472996630,8.64355,2313.9,2313.4,4.32253]
["bitfinex","ETHUSD",1726472996930,4.32173,2313.9,2313.4,8.64505]
["bitfinex","ETHUSD",1726472997094,8.64362,2313.9,2313.4,4.32252]
["bitfinex","ETHUSD",1726472997293,4.32173,2313.9,2313.4,8.64505]
["bitfinex","ETHUSD",1726472997488,4.32173,2313.9,2313.4,8.64508]
["bitfinex","ETHUSD",1726472997792,4.32173,2313.9,2313.4,4.32251]
["bitfinex","ETHUSD",1726472997998,8.64356,2313.9,2313.4,4.32251]
["bitfinex","ETHUSD",1726472998198,4.32173,2313.9,2313.4,4.32251]
["bitfinex","ETHUSD",1726472998522,4.32173,2313.9,2313.4,8.64506]
["bitfinex","ETHUSD",1726472998700,4.32201,2313.8,2313.3,4.32278]
["bitfinex","ETHUSD",1726472999031,2.4396,2314.1,2313.2,4.20575779]
["bitfinex","ETHUSD",1726472999032,4.32227,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726472999201,8.64437,2313.7,2313.2,4.32301]
["bitfinex","ETHUSD",1726472999400,4.32216,2313.7,2313.2,4.32301]
["bitfinex","ETHUSD",1726472999834,4.32216,2313.7,2313.1,2.3684]
["bitfinex","ETHUSD",1726472999995,4.32273,2313.4,2313.0,4.32328]
["bitfinex","ETHUSD",1726473000333,4.32292,2313.3,2312.8,14.1383]
["bitfinex","ETHUSD",1726473000504,4.32292,2313.3,2312.8,8.57270578]
["bitfinex","ETHUSD",1726473000706,4.32292,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726473000889,4.32273,2313.4,2312.9,4.32355]
["bitfinex","ETHUSD",1726473000890,4.32273,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726473001510,8.64555,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726473001693,4.32273,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726473002200,8.64554,2313.4,2312.9,4.32347]
["bitfinex","ETHUSD",1726473002413,8.64548,2313.4,2312.9,4.32347]
["bitfinex","ETHUSD",1726473002637,4.32273,2313.4,2312.6,4.20575779]
["bitfinex","ETHUSD",1726473002937,8.64547,2313.4,2312.9,4.32352]
["bitfinex","ETHUSD",1726473003319,2.2671,2313.6,2312.7,1.09447778]
["bitfinex","ETHUSD",1726473003320,4.32331,2313.1,2312.7,1.09447778]
["bitfinex","ETHUSD",1726473003641,4.32331,2313.1,2312.6,8.64799]
["bitfinex","ETHUSD",1726473003934,4.32331,2313.1,2312.6,4.32399]
["bitfinex","ETHUSD",1726473004133,8.6466,2313.1,2312.6,4.32399]
["bitfinex","ETHUSD",1726473004439,8.6466,2313.1,2312.4,4.32439]
["bitfinex","ETHUSD",1726473004440,4.32359,2312.9,2312.4,4.32439]
["bitfinex","ETHUSD",1726473004602,4.32359,2312.9,2312.4,10.97429878]
["bitfinex","ETHUSD",1726473004801,4.32359,2312.9,2312.4,6.64988878]
["bitfinex","ETHUSD",1726473005023,4.32359,2312.9,2312.4,2.32549878]
["bitfinex","ETHUSD",1726473005243,4.32359,2312.9,2312.4,6.64997878]
["bitfinex","ETHUSD",1726473005440,4.32341,2313.0,2312.4,2.32549878]
["bitfinex","ETHUSD",1726473005441,4.32385,2312.8,2312.4,2.32549878]
["bitfinex","ETHUSD",1726473005604,4.32352,2313.0,2312.4,4.32439]
["bitfinex","ETHUSD",1726473005605,4.32358,2312.9,2312.4,4.32439]
["bitfinex","ETHUSD",1726473005800,4.32376,2312.8,2312.3,4.32451]
["bitfinex","ETHUSD",1726473006001,4.32376,2312.8,2312.3,5.40923678]
["bitfinex","ETHUSD",1726473006520,4.32408,2312.7,2312.2,6.64179]
["bitfinex","ETHUSD",1726473006718,4.32415,2312.6,2312.2,2.317]
["bitfinex","ETHUSD",1726473006920,4.32415,2312.6,2312.1,4.32499]
["bitfinex","ETHUSD",1726473007145,4.3244,2312.5,2312.1,0.865035]
["bitfinex","ETHUSD",1726473007322,4.3244,2312.5,2311.9,6.67993]
["bitfinex","ETHUSD",1726473007323,4.32461,2312.4,2311.9,6.67993]
["bitfinex","ETHUSD",1726473007669,4.32481,2312.3,2311.8,4.32554]
["bitfinex","ETHUSD",1726473007812,4.32481,2312.3,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473007813,8.53104779,2312.0,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473008011,2.3411,2312.1,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473008012,6.66629,2312.1,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473008249,4.32519,2312.1,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473008428,8.65038,2312.1,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473008962,4.32531,2312.0,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473009120,4.32519,2312.1,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473009623,4.32554,2311.9,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473009970,4.32414,2312.6,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473009971,4.32563,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473010133,8.65126,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473013446,12.97689,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473014053,8.65126,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473014240,10.74481766,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473014756,15.07044766,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473016225,15.62044766,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473018260,11.29481766,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473019272,11.29481766,2311.8,2311.7,0.07647014]
["bitfinex","ETHUSD",1726473019658,11.29481766,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473019843,4.32563,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473020986,4.32563,2311.8,2311.7,0.07745092]
["bitfinex","ETHUSD",1726473021182,4.32563,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473021689,4.32563,2311.8,2311.7,0.07729484]
["bitfinex","ETHUSD",1726473021981,4.32563,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473022189,4.32563,2311.8,2311.7,0.07722795]
["bitfinex","ETHUSD",1726473022393,9.516368,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473022688,8.65126,2311.8,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473022847,8.65126,2311.8,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473023056,11.00556,2311.8,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473023272,13.05727356,2311.8,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473023918,8.73164356,2311.8,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473024050,4.32556,2311.9,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473024753,4.32538,2312.0,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473024754,4.32563,2311.8,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473026401,0.45295772,2312.1,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473026611,4.77811772,2312.1,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473026997,4.32533,2312.0,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473028516,4.77804772,2312.1,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473028700,4.32509,2312.1,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473029021,4.3249,2312.2,2311.7,0.0772168]
["bitfinex","ETHUSD",1726473029174,4.3249,2312.2,2311.7,0.75883248]
["bitfinex","ETHUSD",1726473029594,4.77729254,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726473029800,4.32422,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1726473029999,4.32408,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1726473030000,0.45239362,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1726473030168,0.45239362,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726473030380,8.64652,2313.1,2312.6,4.3625514]
["bitfinex","ETHUSD",1726473030579,0.4524096,2313.0,2312.6,4.3625514]
["bitfinex","ETHUSD",1726473030782,4.7758196,2313.0,2312.6,4.3625514]
["bitfinex","ETHUSD",1726473031005,4.7758196,2313.0,2312.6,0.0384214]
["bitfinex","ETHUSD",1726473031221,4.32357,2312.9,2312.6,0.0384214]
["bitfinex","ETHUSD",1726473031520,0.4524096,2313.0,2312.4,4.40929105]
["bitfinex","ETHUSD",1726473031521,4.7758496,2313.0,2312.4,4.40929105]
["bitfinex","ETHUSD",1726473031717,4.7758496,2313.0,2312.7,0.0868475]
["bitfinex","ETHUSD",1726473032023,4.7758496,2313.0,2312.4,4.88497485]
["bitfinex","ETHUSD",1726473032324,4.7758496,2313.0,2312.5,6.77741]
["bitfinex","ETHUSD",1726473032325,0.4524096,2313.0,2312.5,6.77741]
["bitfinex","ETHUSD",1726473032509,3.113988,2313.5,2312.9,4.32343]
["bitfinex","ETHUSD",1726473032688,4.32267,2313.4,2312.9,4.32343]
["bitfinex","ETHUSD",1726473032905,4.77504987,2313.4,2312.9,4.32343]
["bitfinex","ETHUSD",1726473033105,0.45237987,2313.4,2313.0,4.41015636]
["bitfinex","ETHUSD",1726473033425,0.45237987,2313.4,2313.2,4.323]
["bitfinex","ETHUSD",1726473033749,4.32219,2313.7,2313.2,4.323]
["bitfinex","ETHUSD",1726473033750,4.32218,2313.7,2313.2,8.646]
["bitfinex","ETHUSD",1726473033904,4.32211,2313.7,2313.3,0.08672499]
["bitfinex","ETHUSD",1726473034436,4.77423469,2313.8,2313.3,4.40953499]
["bitfinex","ETHUSD",1726473034635,4.77423469,2313.8,2313.3,0.08672499]
["bitfinex","ETHUSD",1726473034636,0.10807094,2313.7,2313.3,0.08672499]
["bitfinex","ETHUSD",1726473034940,4.32241,2313.6,2313.1,2.3209]
["bitfinex","ETHUSD",1726473035154,4.32265,2313.4,2313.1,2.3209]
["bitfinex","ETHUSD",1726473035449,4.32254,2313.5,2313.1,2.3209]
["bitfinex","ETHUSD",1726473035606,4.32241,2313.6,2313.1,2.3209]
["bitfinex","ETHUSD",1726473035805,0.10807422,2313.5,2312.8,2.2805]
["bitfinex","ETHUSD",1726473036134,4.32294,2313.3,2312.8,6.60414]
["bitfinex","ETHUSD",1726473036743,4.32302,2313.2,2312.8,6.60414]
["bitfinex","ETHUSD",1726473036949,8.64615,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1726473037147,4.32302,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1726473037440,4.32302,2313.2,2312.6,4.324]
["bitfinex","ETHUSD",1726473037649,4.32323,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1726473038910,4.32361,2312.9,2312.5,2.359]
["bitfinex","ETHUSD",1726473039349,8.6473,2312.9,2312.5,2.359]
["bitfinex","ETHUSD",1726473039641,4.43196066,2312.8,2312.2,6.80726]
["bitfinex","ETHUSD",1726473039851,2.3636,2313.1,2312.2,2.4825]
["bitfinex","ETHUSD",1726473039852,8.6484,2312.6,2312.2,2.4825]
["bitfinex","ETHUSD",1726473040143,4.32442,2312.5,2312.3,0.08464196]
["bitfinex","ETHUSD",1726473040354,4.32471,2312.3,2311.9,2.4825]
["bitfinex","ETHUSD",1726473040595,4.325,2312.2,2311.9,2.4825]
["bitfinex","ETHUSD",1726473040810,4.32523,2312.1,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473040953,4.325,2312.2,2311.7,0.0385725]
["bitfinex","ETHUSD",1726473041153,4.325,2312.2,2311.7,0.47501575]
["bitfinex","ETHUSD",1726473041392,4.325,2312.2,2311.7,4.80082575]
["bitfinex","ETHUSD",1726473042511,4.325,2312.2,2311.7,0.47501575]
["bitfinex","ETHUSD",1726473042669,4.325,2312.2,2311.7,4.80072575]
["bitfinex","ETHUSD",1726473043010,4.32425,2312.6,2311.9,4.32529]
["bitfinex","ETHUSD",1726473043164,4.32425,2312.6,2311.8,0.08503028]
["bitfinex","ETHUSD",1726473043165,2.331,2313.2,2312.1,4.32505]
["bitfinex","ETHUSD",1726473043498,2.331,2313.2,2312.0,2.40090411]
["bitfinex","ETHUSD",1726473043499,4.32367,2312.9,2312.3,8.64917]
["bitfinex","ETHUSD",1726473043808,4.32389,2312.8,2312.3,4.32458]
["bitfinex","ETHUSD",1726473044178,4.32395,2312.7,2312.3,4.32458]
["bitfinex","ETHUSD",1726473045003,4.32367,2312.9,2312.3,4.32458]
["bitfinex","ETHUSD",1726473045169,4.32395,2312.7,2312.3,4.32458]
["bitfinex","ETHUSD",1726473045608,4.32367,2312.9,2312.3,9.53814004]
["bitfinex","ETHUSD",1726473045805,4.32367,2312.9,2312.4,2.46256852]
["bitfinex","ETHUSD",1726473047010,4.32328,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1726473047301,4.32328,2313.1,2312.7,0.864833]
["bitfinex","ETHUSD",1726473047513,8.64659,2313.1,2312.5,8.6485]
["bitfinex","ETHUSD",1726473047876,8.64659,2313.1,2312.5,4.3242]
["bitfinex","ETHUSD",1726473047877,4.32339,2313.0,2312.5,4.3242]
["bitfinex","ETHUSD",1726473048083,4.32339,2313.0,2312.5,5.60067335]
["bitfinex","ETHUSD",1726473049005,4.32359,2312.9,2312.4,2.3776]
["bitfinex","ETHUSD",1726473049170,4.43168803,2312.9,2312.4,2.3776]
["bitfinex","ETHUSD",1726473049374,4.431901,2312.8,2312.4,2.3776]
["bitfinex","ETHUSD",1726473050003,4.3238,2312.8,2312.4,2.3776]
["bitfinex","ETHUSD",1726473050307,4.3238,2312.8,2312.3,4.32453]
["bitfinex","ETHUSD",1726473050308,4.32396,2312.7,2312.3,4.32453]
["bitfinex","ETHUSD",1726473051006,4.32377,2312.8,2312.3,8.64913]
["bitfinex","ETHUSD",1726473051215,8.64731,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1726473051377,4.32379,2312.8,2312.3,5.75647504]
["bitfinex","ETHUSD",1726473051896,4.32395,2312.7,2312.3,5.75647504]
["bitfinex","ETHUSD",1726473052507,4.431871,2312.8,2312.3,5.75647504]
["bitfinex","ETHUSD",1726473052813,4.32397,2312.7,2312.3,5.75647504]
["bitfinex","ETHUSD",1726473053107,4.3239,2312.8,2312.4,0.8756475]
["bitfinex","ETHUSD",1726473053616,4.32386,2312.8,2312.4,0.8756475]
["bitfinex","ETHUSD",1726473053912,4.32386,2312.8,2312.3,10.08108504]
["bitfinex","ETHUSD",1726473054408,4.32386,2312.8,2312.3,5.75647504]
["bitfinex","ETHUSD",1726473054568,4.43205132,2312.7,2312.3,5.75647504]
["bitfinex","ETHUSD",1726473055069,4.43205132,2312.7,2312.4,0.08551049]
["bitfinex","ETHUSD",1726473055474,4.43205132,2312.7,2312.2,4.32487]
["bitfinex","ETHUSD",1726473055678,4.43205132,2312.7,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473055872,4.43205132,2312.7,2312.2,4.32487]
["bitfinex","ETHUSD",1726473056076,4.43205132,2312.7,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473056303,4.43205132,2312.7,2312.2,4.32487]
["bitfinex","ETHUSD",1726473056511,4.32414,2312.6,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473056676,4.32414,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726473056888,4.32414,2312.6,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473057089,4.32414,2312.6,2312.2,5.45685004]
["bitfinex","ETHUSD",1726473057282,4.32414,2312.6,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473057489,4.32414,2312.6,2312.2,1.13198004]
["bitfinex","ETHUSD",1726473057673,4.32414,2312.6,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473057884,4.32414,2312.6,2312.2,1.13198004]
["bitfinex","ETHUSD",1726473058172,4.32414,2312.6,2312.3,0.08543253]
["bitfinex","ETHUSD",1726473058572,4.32414,2312.6,2312.2,1.13198004]
["bitfinex","ETHUSD",1726473058794,4.32414,2312.6,2312.4,0.08583349]
["bitfinex","ETHUSD",1726473058989,4.32414,2312.6,2312.2,1.13198004]
["bitfinex","ETHUSD",1726473059186,4.32414,2312.6,2312.5,0.08583349]
["bitfinex","ETHUSD",1726473059391,4.32414,2312.6,2312.2,5.45683004]
["bitfinex","ETHUSD",1726473059898,4.32414,2312.6,2312.3,0.08577779]
["bitfinex","ETHUSD",1726473060212,4.32414,2312.6,2312.2,5.45683004]
["bitfinex","ETHUSD",1726473060428,4.32414,2312.6,2312.4,0.08576666]
["bitfinex","ETHUSD",1726473060572,4.32414,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726473060776,4.32414,2312.6,2312.5,0.08576666]
["bitfinex","ETHUSD",1726473060976,4.32398,2312.7,2312.3,4.32463]
["bitfinex","ETHUSD",1726473061412,4.32398,2312.7,2312.4,0.08576666]
["bitfinex","ETHUSD",1726473062378,4.32398,2312.7,2312.2,9.78163104]
["bitfinex","ETHUSD",1726473062580,4.32398,2312.7,2312.5,0.08576666]
["bitfinex","ETHUSD",1726473062819,4.32398,2312.7,2312.2,9.78153104]
["bitfinex","ETHUSD",1726473063021,4.32398,2312.7,2312.6,0.08574438]
["bitfinex","ETHUSD",1726473063199,4.32398,2312.7,2312.2,9.78153104]
["bitfinex","ETHUSD",1726473063717,4.32398,2312.7,2312.3,0.08566642]
["bitfinex","ETHUSD",1726473063922,4.32398,2312.7,2312.2,9.78154104]
["bitfinex","ETHUSD",1726473064234,4.32361,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726473064411,4.66352982,2313.2,2312.5,4.32432]
["bitfinex","ETHUSD",1726473064412,0.45233305,2313.2,2312.6,2.3878]
["bitfinex","ETHUSD",1726473064717,4.3232,2313.1,2312.6,6.79756097]
["bitfinex","ETHUSD",1726473064891,4.3232,2313.1,2312.6,6.79754097]
["bitfinex","ETHUSD",1726473065093,8.64652,2313.1,2312.6,6.79754097]
["bitfinex","ETHUSD",1726473065277,8.6465,2313.1,2312.6,6.79754097]
["bitfinex","ETHUSD",1726473065621,4.32347,2313.0,2312.6,2.47351097]
["bitfinex","ETHUSD",1726473065980,4.3232,2313.1,2312.6,2.47351097]
["bitfinex","ETHUSD",1726473065981,4.77551305,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1726473066180,4.77551305,2313.2,2313.0,4.32329]
["bitfinex","ETHUSD",1726473066181,0.45233305,2313.2,2313.0,4.32329]
["bitfinex","ETHUSD",1726473066404,0.45233305,2313.2,2313.1,0.432329]
["bitfinex","ETHUSD",1726473066743,0.45233305,2313.2,2313.1,0.08571097]
["bitfinex","ETHUSD",1726473067248,0.45233305,2313.2,2312.8,4.32364]
["bitfinex","ETHUSD",1726473067406,0.45233305,2313.2,2313.1,0.0854103]
["bitfinex","ETHUSD",1726473067607,0.45233305,2313.2,2312.8,4.32364]
["bitfinex","ETHUSD",1726473067808,0.45233305,2313.2,2313.1,0.0854103]
["bitfinex","ETHUSD",1726473068008,0.45233305,2313.2,2312.8,4.994784]
["bitfinex","ETHUSD",1726473068226,0.45233305,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1726473068405,0.45233305,2313.2,2313.0,4.32336]
["bitfinex","ETHUSD",1726473068737,0.45233305,2313.2,2313.0,0.08516536]
["bitfinex","ETHUSD",1726473068940,4.32293,2313.3,2313.0,0.08516536]
["bitfinex","ETHUSD",1726473069145,4.32302,2313.2,2313.0,0.08516536]
["bitfinex","ETHUSD",1726473069345,4.32302,2313.2,2312.8,4.994894]
["bitfinex","ETHUSD",1726473069724,4.32302,2313.2,2312.9,0.0851097]
["bitfinex","ETHUSD",1726473069931,4.32329,2313.1,2312.9,0.0851097]
["bitfinex","ETHUSD",1726473070236,4.32302,2313.2,2312.9,0.0851097]
["bitfinex","ETHUSD",1726473070237,8.64615,2313.2,2312.9,0.0851097]
["bitfinex","ETHUSD",1726473070549,4.3232,2313.1,2313.0,0.08458629]
["bitfinex","ETHUSD",1726473070723,4.43128994,2313.1,2313.0,0.08458629]
["bitfinex","ETHUSD",1726473070911,4.3232,2313.1,2313.0,0.08458629]
["bitfinex","ETHUSD",1726473071106,4.3232,2313.1,2312.7,1.711172]
["bitfinex","ETHUSD",1726473071307,4.32339,2313.0,2312.8,0.08458629]
["bitfinex","ETHUSD",1726473071532,4.32339,2313.0,2312.5,4.32432]
["bitfinex","ETHUSD",1726473071743,4.32339,2313.0,2312.9,0.08458629]
["bitfinex","ETHUSD",1726473072047,4.32339,2313.0,2312.5,5.735948]
["bitfinex","ETHUSD",1726473072349,4.32339,2313.0,2312.9,0.08458629]
["bitfinex","ETHUSD",1726473072510,4.32339,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1726473072862,4.32339,2313.0,2312.7,0.08458629]
["bitfinex","ETHUSD",1726473073010,8.64686,2313.0,2312.7,0.08458629]
["bitfinex","ETHUSD",1726473073344,4.32339,2313.0,2312.8,0.08458629]
["bitfinex","ETHUSD",1726473073952,4.32339,2313.0,2312.5,10.060038]
["bitfinex","ETHUSD",1726473074151,4.32339,2313.0,2312.9,0.08458629]
["bitfinex","ETHUSD",1726473074361,4.32322,2313.1,2312.6,4.3241]
["bitfinex","ETHUSD",1726473074545,8.64635,2313.2,2312.9,0.08458629]
["bitfinex","ETHUSD",1726473074858,8.64635,2313.2,2312.7,4.32384]
["bitfinex","ETHUSD",1726473075052,8.64635,2313.2,2313.0,0.08458629]
["bitfinex","ETHUSD",1726473075266,4.32275,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726473075414,4.32264,2313.4,2313.1,0.08458629]
["bitfinex","ETHUSD",1726473075618,4.32264,2313.4,2312.9,4.40837902]
["bitfinex","ETHUSD",1726473075619,6.72914,2313.5,2312.9,4.32348]
["bitfinex","ETHUSD",1726473075818,4.32283,2313.3,2313.2,0.08458629]
["bitfinex","ETHUSD",1726473076053,4.32283,2313.3,2312.8,2.3445]
["bitfinex","ETHUSD",1726473076054,4.32283,2313.3,2312.8,6.66808]
["bitfinex","ETHUSD",1726473076261,4.32283,2313.3,2313.2,0.08458629]
["bitfinex","ETHUSD",1726473076773,4.32283,2313.3,2312.8,7.378129]
["bitfinex","ETHUSD",1726473076917,4.32283,2313.3,2313.2,0.08458629]
["bitfinex","ETHUSD",1726473077118,4.32283,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726473077321,4.32283,2313.3,2313.0,0.08458629]
["bitfinex","ETHUSD",1726473078658,4.32304,2313.2,2313.0,0.08458629]
["bitfinex","ETHUSD",1726473079055,4.32304,2313.2,2312.8,6.66816]
["bitfinex","ETHUSD",1726473079356,4.32285,2313.3,2312.8,7.810601]
["bitfinex","ETHUSD",1726473079561,4.32285,2313.3,2312.9,0.08458629]
["bitfinex","ETHUSD",1726473080325,4.32285,2313.3,2312.9,4.40813629]
["bitfinex","ETHUSD",1726473080962,4.32262,2313.5,2312.9,5.75816164]
["bitfinex","ETHUSD",1726473081133,4.32262,2313.5,2313.1,4.3231]
["bitfinex","ETHUSD",1726473081777,4.32262,2313.5,2313.2,0.08458629]
["bitfinex","ETHUSD",1726473081975,0.45235975,2313.6,2313.3,4.3227]
["bitfinex","ETHUSD",1726473082343,0.45235975,2313.6,2313.4,4.40713062]
["bitfinex","ETHUSD",1726473082697,4.32116,2314.2,2313.4,4.40713062]
["bitfinex","ETHUSD",1726473082698,2.4439,2314.6,2313.9,4.32167]
["bitfinex","ETHUSD",1726473082868,4.773131,2314.4,2314.0,4.32143]
["bitfinex","ETHUSD",1726473083076,4.773131,2314.4,2314.0,4.32152]
["bitfinex","ETHUSD",1726473083243,0.452241,2314.4,2314.1,4.40585062]
["bitfinex","ETHUSD",1726473083447,4.32022,2314.7,2314.2,4.32114]
["bitfinex","ETHUSD",1726473083670,4.32042,2314.6,2314.2,4.32114]
["bitfinex","ETHUSD",1726473083980,4.32042,2314.6,2314.2,4.40567062]
["bitfinex","ETHUSD",1726473085076,4.42832505,2314.7,2314.2,4.40567062]
["bitfinex","ETHUSD",1726473085291,4.32048,2314.6,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473086277,4.3592825,2314.5,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473086454,0.0385725,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1726473086655,0.0385725,2314.5,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473087191,4.3591825,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1726473087365,4.3591825,2314.5,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473087544,4.3591825,2314.5,2314.0,5.20970192]
["bitfinex","ETHUSD",1726473087545,4.46720832,2314.5,2314.0,5.20970192]
["bitfinex","ETHUSD",1726473087748,4.32077,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473087945,4.32077,2314.4,2314.0,0.88819192]
["bitfinex","ETHUSD",1726473088145,4.32077,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473088345,4.32077,2314.4,2314.0,0.88819192]
["bitfinex","ETHUSD",1726473088574,4.32077,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473088746,4.42880589,2314.4,2313.9,4.32158]
["bitfinex","ETHUSD",1726473088960,4.42880589,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473089159,4.42880589,2314.4,2313.9,4.32158]
["bitfinex","ETHUSD",1726473089359,4.42880589,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473089558,0.0385725,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1726473089887,4.3591625,2314.5,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473090186,4.3591625,2314.5,2314.0,8.64276]
["bitfinex","ETHUSD",1726473090497,4.32079,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473090644,4.32079,2314.4,2314.0,4.32134]
["bitfinex","ETHUSD",1726473090842,4.32079,2314.4,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473091059,4.32079,2314.4,2313.8,4.32175]
["bitfinex","ETHUSD",1726473091060,4.32079,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726473091253,4.33096,2314.3,2314.2,0.08453062]
["bitfinex","ETHUSD",1726473091454,0.01,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726473091654,0.01,2314.3,2314.2,0.08325098]
["bitfinex","ETHUSD",1726473091868,4.33098,2314.3,2313.8,4.32175]
["bitfinex","ETHUSD",1726473092064,0.01,2314.3,2313.9,4.32162]
["bitfinex","ETHUSD",1726473092504,0.01,2314.3,2314.0,0.08325098]
["bitfinex","ETHUSD",1726473092663,0.01,2314.3,2314.0,4.40476098]
["bitfinex","ETHUSD",1726473093871,0.01,2314.3,2314.1,4.32121]
["bitfinex","ETHUSD",1726473094069,0.01,2314.3,2314.2,4.40328934]
["bitfinex","ETHUSD",1726473094465,0.01,2314.3,2314.2,0.08214934]
["bitfinex","ETHUSD",1726473095790,0.01,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726473095963,4.33106,2314.3,2314.2,0.08214934]
["bitfinex","ETHUSD",1726473096168,4.32115,2314.2,2313.8,4.32173]
["bitfinex","ETHUSD",1726473096376,5.87802541,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726473096924,0.01,2314.3,2314.1,4.32131]
["bitfinex","ETHUSD",1726473097211,0.01,2314.3,2314.1,4.32122]
["bitfinex","ETHUSD",1726473097770,0.01,2314.3,2314.2,2.4468]
["bitfinex","ETHUSD",1726473098012,0.01,2314.3,2314.2,6.76794]
["bitfinex","ETHUSD",1726473098207,0.01,2314.3,2314.2,2.4468]
["bitfinex","ETHUSD",1726473098573,0.01,2314.3,2314.2,12.28276817]
["bitfinex","ETHUSD",1726473098773,0.01,2314.3,2314.2,11.17384217]
["bitfinex","ETHUSD",1726473100119,0.01,2314.3,2314.2,11.25598039]
["bitfinex","ETHUSD",1726473100326,0.0385725,2314.5,2314.2,16.80643499]
["bitfinex","ETHUSD",1726473100582,1.04385181,2314.8,2314.2,16.80643499]
["bitfinex","ETHUSD",1726473100583,1.04385181,2314.8,2314.7,23.01372677]
["bitfinex","ETHUSD",1726473100727,1.04385181,2314.8,2314.7,13.93232]
["bitfinex","ETHUSD",1726473101028,1.04385181,2314.8,2314.7,18.33451253]
["bitfinex","ETHUSD",1726473104012,1.04385181,2314.8,2314.7,11.01430253]
["bitfinex","ETHUSD",1726473104187,1.04385181,2314.8,2314.7,6.69409253]
["bitfinex","ETHUSD",1726473104614,1.04385181,2314.8,2314.7,4.40219253]
["bitfinex","ETHUSD",1726473104814,1.04385181,2314.8,2314.7,0.08198253]
["bitfinex","ETHUSD",1726473105755,1.04385181,2314.8,2314.7,0.08013697]
["bitfinex","ETHUSD",1726473105756,13.89508858,2314.8,2314.7,0.08013697]
["bitfinex","ETHUSD",1726473105957,26.24781421,2314.8,2314.7,0.08013697]
["bitfinex","ETHUSD",1726473106129,26.24781421,2314.8,2314.0,7.4]
["bitfinex","ETHUSD",1726473106130,6.75315,2314.2,2314.0,7.4]
["bitfinex","ETHUSD",1726473106314,4.42950659,2314.1,2313.5,4.76307306]
["bitfinex","ETHUSD",1726473106747,4.32199,2313.8,2313.5,0.44071306]
["bitfinex","ETHUSD",1726473106945,0.10803659,2314.1,2313.3,2.429]
["bitfinex","ETHUSD",1726473106946,4.21119677,2314.0,2313.3,2.429]
["bitfinex","ETHUSD",1726473107157,4.3218,2313.9,2313.3,6.75172]
["bitfinex","ETHUSD",1726473108522,4.3218,2313.9,2313.3,4.32272]
["bitfinex","ETHUSD",1726473109349,4.3218,2313.9,2313.4,4.3226]
["bitfinex","ETHUSD",1726473109814,4.32163,2314.0,2313.4,4.3226]
["bitfinex","ETHUSD",1726473110017,4.32163,2314.0,2313.4,8.64514]
["bitfinex","ETHUSD",1726473110331,4.32163,2314.0,2313.4,4.32254]
["bitfinex","ETHUSD",1726473111022,4.32173,2313.9,2313.4,4.32254]
["bitfinex","ETHUSD",1726473111220,4.32173,2313.9,2313.4,4.32142429]
["bitfinex","ETHUSD",1726473111725,4.32163,2314.0,2313.4,5.25337682]
["bitfinex","ETHUSD",1726473112038,4.32162,2314.0,2313.4,8.64395429]
["bitfinex","ETHUSD",1726473112212,4.32161,2314.0,2313.5,4.32229]
["bitfinex","ETHUSD",1726473113451,4.32172,2313.9,2313.4,4.32142429]
["bitfinex","ETHUSD",1726473113856,9.76158348,2314.0,2313.4,8.64397429]
["bitfinex","ETHUSD",1726473114035,9.76154348,2314.0,2313.4,8.64395429]
["bitfinex","ETHUSD",1726473114236,5.43990348,2314.0,2313.4,4.32142429]
["bitfinex","ETHUSD",1726473114420,4.32171,2313.9,2313.4,4.32142429]
["bitfinex","ETHUSD",1726473114945,5.43995348,2314.0,2313.3,0.675201]
["bitfinex","ETHUSD",1726473115147,4.3217,2313.9,2313.4,4.40305853]
["bitfinex","ETHUSD",1726473115360,4.3217,2313.9,2313.4,8.72566853]
["bitfinex","ETHUSD",1726473115534,4.3217,2313.9,2313.4,4.40298853]
["bitfinex","ETHUSD",1726473115732,4.322,2313.8,2313.4,4.40306853]
["bitfinex","ETHUSD",1726473117155,4.32191,2313.8,2313.4,4.40306853]
["bitfinex","ETHUSD",1726473117635,4.32191,2313.8,2313.4,0.08044853]
["bitfinex","ETHUSD",1726473117636,8.6439,2313.8,2313.4,0.08044853]
["bitfinex","ETHUSD",1726473117962,4.32191,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726473118122,4.32191,2313.8,2313.5,0.08048191]
["bitfinex","ETHUSD",1726473118466,4.32191,2313.8,2313.3,4.32273]
["bitfinex","ETHUSD",1726473118620,4.32191,2313.8,2313.6,0.08048191]
["bitfinex","ETHUSD",1726473118820,4.27191,2313.8,2313.3,4.32273]
["bitfinex","ETHUSD",1726473119020,4.27191,2313.8,2313.7,0.08048191]
["bitfinex","ETHUSD",1726473119260,4.32209,2313.7,2313.3,4.32273]
["bitfinex","ETHUSD",1726473119470,4.27191,2313.8,2313.3,4.32273]
["bitfinex","ETHUSD",1726473119763,4.32189,2313.8,2313.3,9.863687]
["bitfinex","ETHUSD",1726473119953,8.6439,2313.8,2313.3,5.540957]
["bitfinex","ETHUSD",1726473120128,4.32189,2313.8,2313.3,5.540957]
["bitfinex","ETHUSD",1726473120666,4.32189,2313.8,2313.3,9.863697]
["bitfinex","ETHUSD",1726473120865,4.32189,2313.8,2313.3,9.863687]
["bitfinex","ETHUSD",1726473121019,4.32215,2313.7,2313.3,5.540957]
["bitfinex","ETHUSD",1726473121226,4.3224,2313.6,2313.1,6.75213]
["bitfinex","ETHUSD",1726473121468,4.32239,2313.6,2313.1,4.32313]
["bitfinex","ETHUSD",1726473121636,4.43060451,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726473121959,4.32266,2313.4,2313.0,0.661011]
["bitfinex","ETHUSD",1726473122323,4.32293,2313.3,2312.8,2.2867]
["bitfinex","ETHUSD",1726473122659,4.32293,2313.3,2312.7,4.32382]
["bitfinex","ETHUSD",1726473122660,6.68152,2313.2,2312.7,4.32385]
["bitfinex","ETHUSD",1726473122819,4.32322,2313.1,2312.7,1.111409]
["bitfinex","ETHUSD",1726473123224,4.32322,2313.1,2312.7,5.435329]
["bitfinex","ETHUSD",1726473123452,4.3235,2313.0,2312.5,2.4662]
["bitfinex","ETHUSD",1726473123727,4.32366,2312.9,2312.4,4.3630525]
["bitfinex","ETHUSD",1726473124040,4.32366,2312.9,2312.5,4.3243]
["bitfinex","ETHUSD",1726473124239,4.32331,2313.1,2312.4,4.79927775]
["bitfinex","ETHUSD",1726473124549,4.32377,2312.8,2312.4,0.47487775]
["bitfinex","ETHUSD",1726473124861,4.32352,2313.0,2312.4,4.79926775]
["bitfinex","ETHUSD",1726473125061,4.32352,2313.0,2312.5,4.32426]
["bitfinex","ETHUSD",1726473125231,4.32349,2313.0,2312.5,5.47161278]
["bitfinex","ETHUSD",1726473125433,4.32321,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726473126125,4.32321,2313.1,2312.6,0.08494438]
["bitfinex","ETHUSD",1726473126328,2.3585,2313.2,2312.6,0.08494438]
["bitfinex","ETHUSD",1726473126329,4.32311,2313.2,2312.7,6.75628323]
["bitfinex","ETHUSD",1726473126650,4.32311,2313.2,2312.7,2.3475]
["bitfinex","ETHUSD",1726473126853,4.32331,2313.1,2312.7,2.3475]
["bitfinex","ETHUSD",1726473127055,4.32331,2313.1,2312.6,4.32398]
["bitfinex","ETHUSD",1726473127251,4.32331,2313.1,2312.6,5.23628177]
["bitfinex","ETHUSD",1726473127641,4.32331,2313.1,2312.6,9.56033177]
["bitfinex","ETHUSD",1726473128460,4.32331,2313.1,2312.6,5.23628177]
["bitfinex","ETHUSD",1726473128630,4.32331,2313.1,2312.6,9.56033177]
["bitfinex","ETHUSD",1726473129267,4.32331,2313.1,2312.6,5.23628177]
["bitfinex","ETHUSD",1726473129476,4.32331,2313.1,2312.7,5.09391818]
["bitfinex","ETHUSD",1726473129638,4.3233,2313.1,2312.7,0.77008818]
["bitfinex","ETHUSD",1726473129837,4.32329,2313.1,2312.7,0.77008818]
["bitfinex","ETHUSD",1726473130037,4.32351,2313.0,2312.5,6.78882]
["bitfinex","ETHUSD",1726473130278,4.32351,2313.0,2312.8,0.08135002]
["bitfinex","ETHUSD",1726473130478,4.32351,2313.0,2312.6,4.3241]
["bitfinex","ETHUSD",1726473130660,4.32373,2312.9,2312.4,4.79927775]
["bitfinex","ETHUSD",1726473130835,4.32397,2312.7,2312.4,0.0385725]
["bitfinex","ETHUSD",1726473131237,4.32379,2312.8,2312.4,0.0385725]
["bitfinex","ETHUSD",1726473131434,8.64744,2312.9,2312.4,4.3630525]
["bitfinex","ETHUSD",1726473131743,4.32369,2312.9,2312.4,4.3630525]
["bitfinex","ETHUSD",1726473131968,4.32369,2312.9,2312.5,4.3243]
["bitfinex","ETHUSD",1726473132185,0.45222367,2313.1,2312.8,6.61795]
["bitfinex","ETHUSD",1726473132369,2.3213,2313.4,2312.8,6.61784]
["bitfinex","ETHUSD",1726473132370,8.64577,2313.3,2312.8,6.61784]
["bitfinex","ETHUSD",1726473132561,8.64577,2313.3,2312.6,4.32398]
["bitfinex","ETHUSD",1726473132562,4.32328,2313.1,2312.6,6.61818]
["bitfinex","ETHUSD",1726473132762,4.32328,2313.1,2312.7,4.3239]
["bitfinex","ETHUSD",1726473132959,4.32328,2313.1,2312.6,7.4953798]
["bitfinex","ETHUSD",1726473133547,4.32353,2313.0,2312.6,3.1713998]
["bitfinex","ETHUSD",1726473133734,4.32376,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726473134797,4.32376,2312.9,2312.5,5.42411425]
["bitfinex","ETHUSD",1726473135072,4.32377,2312.8,2312.4,0.0385725]
["bitfinex","ETHUSD",1726473135279,4.32377,2312.8,2312.4,4.3630425]
["bitfinex","ETHUSD",1726473136842,10.98167,2312.9,2312.4,4.3630425]
["bitfinex","ETHUSD",1726473137077,6.65797,2312.9,2312.4,5.46285175]
["bitfinex","ETHUSD",1726473137546,2.3343,2312.9,2312.5,4.32421]
["bitfinex","ETHUSD",1726473138503,0.45218341,2313.3,2312.8,2.4182]
["bitfinex","ETHUSD",1726473138644,0.45218341,2313.3,2313.2,18.27394637]
["bitfinex","ETHUSD",1726473138840,4.32069,2314.5,2313.9,2.3614]
["bitfinex","ETHUSD",1726473139044,4.77276808,2314.5,2313.9,2.3614]
["bitfinex","ETHUSD",1726473139353,0.45207808,2314.5,2313.9,6.68295]
["bitfinex","ETHUSD",1726473139687,0.70654681,2314.4,2313.9,2.3614]
["bitfinex","ETHUSD",1726473139843,0.70654681,2314.4,2314.0,4.3215]
["bitfinex","ETHUSD",1726473140045,0.45207808,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726473140470,4.77266808,2314.5,2313.9,6.68308]
["bitfinex","ETHUSD",1726473140692,4.77266808,2314.5,2313.6,6.58192]
["bitfinex","ETHUSD",1726473140984,0.81457486,2314.4,2313.7,4.32193]
["bitfinex","ETHUSD",1726473141273,0.70653681,2314.4,2313.8,4.32186]
["bitfinex","ETHUSD",1726473141474,0.55872429,2314.3,2313.8,4.32186]
["bitfinex","ETHUSD",1726473141681,0.55872429,2314.3,2313.8,8.64365]
["bitfinex","ETHUSD",1726473141926,0.55872429,2314.3,2313.8,4.32179]
["bitfinex","ETHUSD",1726473142214,0.55872429,2314.3,2313.8,4.32178]
["bitfinex","ETHUSD",1726473142512,0.55872429,2314.3,2313.8,8.64357]
["bitfinex","ETHUSD",1726473142870,0.55872429,2314.3,2313.9,4.32164]
["bitfinex","ETHUSD",1726473143679,0.55872429,2314.3,2313.9,4.32159]
["bitfinex","ETHUSD",1726473144181,0.70653681,2314.4,2314.0,4.32142]
["bitfinex","ETHUSD",1726473144569,0.70653681,2314.4,2313.9,4.32159]
["bitfinex","ETHUSD",1726473144907,0.70653681,2314.4,2313.9,8.6432]
["bitfinex","ETHUSD",1726473145211,0.70653681,2314.4,2314.0,0.07454557]
["bitfinex","ETHUSD",1726473145386,5.02730681,2314.4,2314.0,0.07454557]
["bitfinex","ETHUSD",1726473145648,0.84792149,2314.3,2314.0,0.07454557]
["bitfinex","ETHUSD",1726473145795,0.45207808,2314.5,2314.1,4.32127]
["bitfinex","ETHUSD",1726473145994,0.45207808,2314.5,2314.2,4.32114]
["bitfinex","ETHUSD",1726473146403,4.77270808,2314.5,2314.3,0.07459003]
["bitfinex","ETHUSD",1726473146709,4.77270808,2314.5,2314.0,8.643]
["bitfinex","ETHUSD",1726473146710,0.45207808,2314.5,2314.1,4.32129]
["bitfinex","ETHUSD",1726473146914,0.45207808,2314.5,2314.4,0.07459003]
["bitfinex","ETHUSD",1726473147074,0.45207808,2314.5,2314.2,4.32105]
["bitfinex","ETHUSD",1726473147413,0.45207808,2314.5,2314.3,0.07450112]
["bitfinex","ETHUSD",1726473147568,0.45207808,2314.5,2314.2,4.32105]
["bitfinex","ETHUSD",1726473147768,0.45207808,2314.5,2314.3,0.07450112]
["bitfinex","ETHUSD",1726473148010,0.45207808,2314.5,2314.4,8.64154]
["bitfinex","ETHUSD",1726473148229,1.04385181,2314.8,2314.4,4.32077]
["bitfinex","ETHUSD",1726473148399,1.04385181,2314.8,2314.4,4.39527112]
["bitfinex","ETHUSD",1726473148589,1.04385181,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1726473148787,1.04385181,2314.8,2314.6,4.32031]
["bitfinex","ETHUSD",1726473149103,1.04385181,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726473149276,1.04385181,2314.8,2314.7,4.39445556]
["bitfinex","ETHUSD",1726473149783,1.04385181,2314.8,2314.7,8.71466556]
["bitfinex","ETHUSD",1726473149975,1.04385181,2314.8,2314.7,9.82683212]
["bitfinex","ETHUSD",1726473150371,1.04385181,2314.8,2314.7,4.39445556]
["bitfinex","ETHUSD",1726473150915,1.04385181,2314.8,2314.7,0.07424556]
["bitfinex","ETHUSD",1726473151277,1.04385181,2314.8,2314.5,8.64096]
["bitfinex","ETHUSD",1726473151498,1.04385181,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473151705,1.04385181,2314.8,2314.3,6.70552]
["bitfinex","ETHUSD",1726473151911,1.04385181,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726473151912,3.40765181,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1726473152224,3.40765181,2314.8,2314.4,4.39426339]
["bitfinex","ETHUSD",1726473153777,3.99131029,2314.8,2314.4,0.07352339]
["bitfinex","ETHUSD",1726473154978,3.99131029,2314.8,2314.4,4.39427339]
["bitfinex","ETHUSD",1726473155417,3.99131029,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1726473155924,3.99131029,2314.8,2314.6,0.07352339]
["bitfinex","ETHUSD",1726473156273,3.99131029,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726473156523,3.99131029,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473156677,3.99131029,2314.8,2314.4,4.32075]
["bitfinex","ETHUSD",1726473156885,3.99131029,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473157098,3.99131029,2314.8,2314.4,8.64141]
["bitfinex","ETHUSD",1726473157304,3.99131029,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473157490,3.99131029,2314.8,2314.5,4.32055]
["bitfinex","ETHUSD",1726473157692,3.99131029,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473157884,3.99131029,2314.8,2314.5,4.32055]
["bitfinex","ETHUSD",1726473158083,3.40765181,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473158288,1.04385181,2314.8,2314.6,4.32029]
["bitfinex","ETHUSD",1726473158509,1.04385181,2314.8,2314.3,0.08472775]
["bitfinex","ETHUSD",1726473158510,1.04385181,2314.8,2314.7,8.71394339]
["bitfinex","ETHUSD",1726473158744,1.04385181,2314.8,2314.7,9.82730773]
["bitfinex","ETHUSD",1726473160330,1.04385181,2314.8,2314.7,8.71394339]
["bitfinex","ETHUSD",1726473160676,1.04385181,2314.8,2314.7,4.39373339]
["bitfinex","ETHUSD",1726473160828,1.04385181,2314.8,2314.7,8.71394339]
["bitfinex","ETHUSD",1726473161427,1.04385181,2314.8,2314.7,19.53736936]
["bitfinex","ETHUSD",1726473161614,1.04385181,2314.8,2314.7,22.53736936]
["bitfinex","ETHUSD",1726473161820,1.04385181,2314.8,2314.7,25.2231633]
["bitfinex","ETHUSD",1726473162628,1.04385181,2314.8,2314.7,16.70083733]
["bitfinex","ETHUSD",1726473163387,1.04385181,2314.8,2314.7,13.70083733]
["bitfinex","ETHUSD",1726473166055,1.04385181,2314.8,2314.7,4.39373339]
["bitfinex","ETHUSD",1726473167436,1.04385181,2314.8,2314.7,0.07352339]
["bitfinex","ETHUSD",1726473167634,1.04385181,2314.8,2314.5,4.32057]
["bitfinex","ETHUSD",1726473167840,1.04385181,2314.8,2314.7,4.39285597]
["bitfinex","ETHUSD",1726473168172,1.04385181,2314.8,2314.7,8.64042]
["bitfinex","ETHUSD",1726473168307,1.04385181,2314.8,2314.7,4.39285597]
["bitfinex","ETHUSD",1726473168507,1.04385181,2314.8,2314.7,8.71306597]
["bitfinex","ETHUSD",1726473169521,1.04385181,2314.8,2314.7,4.39285597]
["bitfinex","ETHUSD",1726473169719,1.04385181,2314.8,2314.7,0.07264597]
["bitfinex","ETHUSD",1726473170144,1.04385181,2314.8,2314.7,4.39285597]
["bitfinex","ETHUSD",1726473172367,1.04385181,2314.8,2314.7,0.07264597]
["bitfinex","ETHUSD",1726473174856,12.64244499,2314.8,2314.7,0.07264597]
["bitfinex","ETHUSD",1726473175065,4.32042,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1726473175217,4.32042,2314.6,2314.1,4.32125]
["bitfinex","ETHUSD",1726473175218,4.32042,2314.6,2314.1,8.64246]
["bitfinex","ETHUSD",1726473175422,4.32042,2314.6,2314.0,4.3215]
["bitfinex","ETHUSD",1726473175423,4.42869025,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726473175952,4.32067,2314.5,2314.0,4.3215]
["bitfinex","ETHUSD",1726473177060,4.32078,2314.4,2313.9,8.64323]
["bitfinex","ETHUSD",1726473177226,4.32078,2314.4,2313.9,10.495503]
["bitfinex","ETHUSD",1726473177430,4.32078,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1726473179078,2.2642,2314.3,2313.9,6.173863]
["bitfinex","ETHUSD",1726473179372,2.2642,2314.3,2313.9,4.32159]
["bitfinex","ETHUSD",1726473180784,2.2642,2314.3,2314.0,4.32143]
["bitfinex","ETHUSD",1726473181591,2.2642,2314.3,2313.8,4.32181]
["bitfinex","ETHUSD",1726473181793,4.32116,2314.2,2313.8,4.32181]
["bitfinex","ETHUSD",1726473182680,4.32143,2314.1,2313.7,4.32197]
["bitfinex","ETHUSD",1726473182841,8.64313,2314.0,2313.5,4.32234]
["bitfinex","ETHUSD",1726473183046,4.32152,2314.0,2313.5,4.32234]
["bitfinex","ETHUSD",1726473183670,4.32152,2314.0,2313.3,4.32268]
["bitfinex","ETHUSD",1726473183671,4.32199,2313.8,2313.3,4.32268]
["bitfinex","ETHUSD",1726473183856,4.86217095,2313.8,2313.2,6.65987]
["bitfinex","ETHUSD",1726473184069,0.10805905,2313.7,2313.2,4.32297]
["bitfinex","ETHUSD",1726473184267,4.43022905,2313.7,2313.2,4.32292]
["bitfinex","ETHUSD",1726473184579,4.32217,2313.7,2313.2,8.64583]
["bitfinex","ETHUSD",1726473185277,9.18423095,2313.8,2313.2,8.64583]
["bitfinex","ETHUSD",1726473185580,4.86217095,2313.8,2313.2,8.64583]
["bitfinex","ETHUSD",1726473185780,4.86217095,2313.8,2313.2,10.483433]
["bitfinex","ETHUSD",1726473185984,4.32198,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726473186274,8.64397,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726473186574,4.32198,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726473186774,8.64399,2313.8,2313.2,6.160503]
["bitfinex","ETHUSD",1726473186984,9.75730532,2313.8,2313.2,8.6458]
["bitfinex","ETHUSD",1726473187780,5.43529532,2313.8,2313.2,4.3229]
["bitfinex","ETHUSD",1726473187986,9.75735532,2313.8,2313.2,8.64579]
["bitfinex","ETHUSD",1726473189973,4.32235,2313.6,2313.2,4.32289]
["bitfinex","ETHUSD",1726473190171,2.3925,2313.5,2313.3,0.07477904]
["bitfinex","ETHUSD",1726473190378,6.71509,2313.5,2313.3,0.07477904]
["bitfinex","ETHUSD",1726473190578,6.82315704,2313.5,2313.3,0.07477904]
["bitfinex","ETHUSD",1726473190966,6.71509,2313.5,2313.0,6.65344]
["bitfinex","ETHUSD",1726473191674,6.71509,2313.5,2313.1,0.07477904]
["bitfinex","ETHUSD",1726473192762,6.71509,2313.5,2313.1,4.39795904]
["bitfinex","ETHUSD",1726473192963,6.71509,2313.5,2313.1,0.07477904]
["bitfinex","ETHUSD",1726473196055,2.4194,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726473196256,2.4194,2313.7,2313.4,0.07565712]
["bitfinex","ETHUSD",1726473198095,6.84956675,2313.7,2313.4,0.07565712]
["bitfinex","ETHUSD",1726473198307,2.4194,2313.7,2313.4,0.07565712]
["bitfinex","ETHUSD",1726473198595,2.3505,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1726473198795,2.3673,2314.3,2313.7,6.79834]
["bitfinex","ETHUSD",1726473198959,2.3673,2314.3,2313.8,0.07556819]
["bitfinex","ETHUSD",1726473198960,0.45187001,2314.1,2313.8,0.07556819]
["bitfinex","ETHUSD",1726473199155,0.45187001,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726473199360,2.3673,2314.3,2314.0,4.32152]
["bitfinex","ETHUSD",1726473199586,2.3673,2314.3,2314.0,4.39686587]
["bitfinex","ETHUSD",1726473200302,0.45184627,2314.5,2314.1,4.32123]
["bitfinex","ETHUSD",1726473200474,0.45184627,2314.5,2314.2,4.32113]
["bitfinex","ETHUSD",1726473200671,6.71821,2314.7,2314.3,0.07534587]
["bitfinex","ETHUSD",1726473200863,7.92643218,2314.7,2314.2,4.32113]
["bitfinex","ETHUSD",1726473201061,7.92643218,2314.7,2314.3,0.07534587]
["bitfinex","ETHUSD",1726473201265,7.92643218,2314.7,2314.1,8.64245]
["bitfinex","ETHUSD",1726473201460,3.0,2314.6,2314.2,0.07534587]
["bitfinex","ETHUSD",1726473201700,7.32051,2314.6,2314.2,0.07534587]
["bitfinex","ETHUSD",1726473201905,4.3207,2314.5,2314.2,0.07534587]
["bitfinex","ETHUSD",1726473202203,4.3207,2314.5,2313.9,4.32156]
["bitfinex","ETHUSD",1726473202204,2.2598,2314.3,2313.9,4.32156]
["bitfinex","ETHUSD",1726473202495,2.2598,2314.3,2313.9,8.64317]
["bitfinex","ETHUSD",1726473202874,2.2598,2314.3,2314.0,4.32149]
["bitfinex","ETHUSD",1726473203611,8.83119537,2314.6,2314.0,4.32149]
["bitfinex","ETHUSD",1726473203612,2.3602,2314.6,2314.2,4.32105]
["bitfinex","ETHUSD",1726473204800,2.3602,2314.6,2314.1,8.64245]
["bitfinex","ETHUSD",1726473204801,6.6806,2314.6,2314.1,8.64245]
["bitfinex","ETHUSD",1726473205008,2.3602,2314.6,2314.2,4.32114]
["bitfinex","ETHUSD",1726473205355,2.3602,2314.6,2314.3,0.07534587]
["bitfinex","ETHUSD",1726473205556,2.3602,2314.6,2314.3,4.39626587]
["bitfinex","ETHUSD",1726473205803,2.3602,2314.6,2314.2,8.64219]
["bitfinex","ETHUSD",1726473205969,2.3602,2314.6,2314.4,0.07534587]
["bitfinex","ETHUSD",1726473206158,2.3602,2314.6,2314.2,4.32105]
["bitfinex","ETHUSD",1726473206358,2.3602,2314.6,2314.5,0.07534587]
["bitfinex","ETHUSD",1726473206695,3.55284878,2314.6,2314.5,0.07534587]
["bitfinex","ETHUSD",1726473207001,7.87324878,2314.6,2314.2,4.32104]
["bitfinex","ETHUSD",1726473207301,4.32084,2314.4,2313.9,4.32161]
["bitfinex","ETHUSD",1726473207475,4.42887843,2314.4,2314.0,0.07446784]
["bitfinex","ETHUSD",1726473208786,5.10791488,2314.5,2314.0,4.39583784]
["bitfinex","ETHUSD",1726473208990,12.19382878,2314.6,2314.1,4.3213]
["bitfinex","ETHUSD",1726473209506,12.19382878,2314.6,2314.2,0.07446784]
["bitfinex","ETHUSD",1726473209507,12.19376878,2314.6,2314.2,0.07446784]
["bitfinex","ETHUSD",1726473209799,5.36396181,2314.8,2314.3,4.32085]
["bitfinex","ETHUSD",1726473210094,5.36396181,2314.8,2314.3,4.32093]
["bitfinex","ETHUSD",1726473210095,9.68410181,2314.8,2314.3,4.32093]
["bitfinex","ETHUSD",1726473210274,5.36396181,2314.8,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473210470,6.99247359,2314.8,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473210703,6.99247359,2314.8,2314.4,4.39522784]
["bitfinex","ETHUSD",1726473210704,2.67236359,2314.8,2314.4,4.39522784]
["bitfinex","ETHUSD",1726473211205,2.67236359,2314.8,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473211206,6.99239359,2314.8,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473211415,6.99239359,2314.8,2314.4,4.39522784]
["bitfinex","ETHUSD",1726473212198,2.67236359,2314.8,2314.4,4.39522784]
["bitfinex","ETHUSD",1726473212399,1.15187136,2314.8,2314.4,4.39522784]
["bitfinex","ETHUSD",1726473212607,5.36401181,2314.8,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473212911,5.36401181,2314.8,2314.4,4.39519784]
["bitfinex","ETHUSD",1726473213074,7.00330954,2314.8,2314.4,4.39519784]
["bitfinex","ETHUSD",1726473213473,4.32026,2314.7,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473213673,4.32026,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726473213884,4.42828489,2314.7,2314.3,0.07446784]
["bitfinex","ETHUSD",1726473214075,5.80053184,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726473214274,5.80053184,2314.7,2314.3,0.07446784]
["bitfinex","ETHUSD",1726473214500,1.04385181,2314.8,2314.4,4.32059]
["bitfinex","ETHUSD",1726473214698,1.04385181,2314.8,2314.0,0.08476469]
["bitfinex","ETHUSD",1726473214699,1.04385181,2314.8,2314.5,4.39496784]
["bitfinex","ETHUSD",1726473215199,1.04385181,2314.8,2314.5,0.07446784]
["bitfinex","ETHUSD",1726473215200,5.36398181,2314.8,2314.5,0.07446784]
["bitfinex","ETHUSD",1726473215359,0.10802381,2314.7,2314.5,0.07446784]
["bitfinex","ETHUSD",1726473215559,0.10802381,2314.7,2314.3,4.32079]
["bitfinex","ETHUSD",1726473215786,0.10802381,2314.7,2314.6,0.07446784]
["bitfinex","ETHUSD",1726473216301,0.10802381,2314.7,2314.3,4.32079]
["bitfinex","ETHUSD",1726473216473,0.10802381,2314.7,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473217814,4.42833381,2314.7,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473217988,5.53407354,2314.7,2314.4,0.07446784]
["bitfinex","ETHUSD",1726473218885,1.10573973,2314.7,2314.4,4.39513784]
["bitfinex","ETHUSD",1726473219112,1.04385181,2314.8,2314.4,4.39513784]
["bitfinex","ETHUSD",1726473220072,1.15187415,2314.8,2314.5,4.32057]
["bitfinex","ETHUSD",1726473220280,1.04385181,2314.8,2314.6,4.39468007]
["bitfinex","ETHUSD",1726473223410,1.04385181,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1726473223974,1.04385181,2314.8,2314.7,4.39460007]
["bitfinex","ETHUSD",1726473226094,1.04385181,2314.8,2314.7,8.71481007]
["bitfinex","ETHUSD",1726473226421,1.04385181,2314.8,2314.7,4.39460007]
["bitfinex","ETHUSD",1726473227923,1.04385181,2314.8,2314.7,0.07439007]
["bitfinex","ETHUSD",1726473227924,3.39585181,2314.8,2314.7,0.07439007]
["bitfinex","ETHUSD",1726473228270,3.39585181,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1726473228271,8.43452871,2314.8,2314.1,2.3076]
["bitfinex","ETHUSD",1726473228418,8.32651394,2314.8,2314.7,0.07350119]
["bitfinex","ETHUSD",1726473228594,12.52862991,2314.8,2314.4,4.32077]
["bitfinex","ETHUSD",1726473228792,1.30985122,2314.7,2314.4,4.32077]
["bitfinex","ETHUSD",1726473229014,8.32651394,2314.8,2314.4,8.64146]
["bitfinex","ETHUSD",1726473229329,4.00640394,2314.8,2314.4,8.64146]
["bitfinex","ETHUSD",1726473229538,3.39585181,2314.8,2314.4,8.64146]
["bitfinex","ETHUSD",1726473229989,3.39585181,2314.8,2314.4,4.32069]
["bitfinex","ETHUSD",1726473230183,7.71600181,2314.8,2314.4,4.32069]
["bitfinex","ETHUSD",1726473230412,7.82402078,2314.8,2314.4,4.32069]
["bitfinex","ETHUSD",1726473231496,7.82402078,2314.8,2314.4,8.64138]
["bitfinex","ETHUSD",1726473232007,3.50387078,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1726473232395,3.39585181,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1726473233295,1.04385181,2314.8,2314.6,4.32039]
["bitfinex","ETHUSD",1726473235011,1.04385181,2314.8,2314.5,4.32055]
["bitfinex","ETHUSD",1726473235206,1.15186842,2314.8,2314.7,0.07336789]
["bitfinex","ETHUSD",1726473236234,1.15186842,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726473236440,1.15186842,2314.8,2314.7,0.07336789]
["bitfinex","ETHUSD",1726473236672,1.15186842,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1726473236986,1.15186842,2314.8,2314.5,8.641]
["bitfinex","ETHUSD",1726473237139,1.15186842,2314.8,2314.6,0.07336789]
["bitfinex","ETHUSD",1726473239381,2.17621209,2314.8,2314.6,0.07336789]
["bitfinex","ETHUSD",1726473239585,2.305,2314.7,2314.6,0.07336789]
["bitfinex","ETHUSD",1726473240495,1.15186827,2314.8,2314.6,0.07336789]
["bitfinex","ETHUSD",1726473241570,1.15186818,2314.8,2314.6,0.07336789]
["bitfinex","ETHUSD",1726473241766,2.84331042,2314.8,2314.6,0.07336789]
["bitfinex","ETHUSD",1726473241965,2.84331042,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1726473242477,2.84331042,2314.8,2314.6,0.07094675]
["bitfinex","ETHUSD",1726473242661,1.15186818,2314.8,2314.6,0.07094675]
["bitfinex","ETHUSD",1726473243090,1.15186818,2314.8,2314.7,0.07094675]
["bitfinex","ETHUSD",1726473243321,1.15186818,2314.8,2314.4,8.64141]
["bitfinex","ETHUSD",1726473243448,1.15186818,2314.8,2314.5,0.07094675]
["bitfinex","ETHUSD",1726473243653,1.04385181,2314.8,2314.7,8.64042]
["bitfinex","ETHUSD",1726473244256,1.04385181,2314.8,2314.7,8.71136675]
["bitfinex","ETHUSD",1726473246598,1.04385181,2314.8,2314.7,15.47837675]
["bitfinex","ETHUSD",1726473248067,1.04385181,2314.8,2314.7,20.89915827]
["bitfinex","ETHUSD",1726473248263,1.04385181,2314.8,2314.7,28.58147159]
["bitfinex","ETHUSD",1726473248264,0.14172416,2314.8,2314.7,28.58147159]
["bitfinex","ETHUSD",1726473248508,0.14172416,2314.8,2314.7,24.93773272]
["bitfinex","ETHUSD",1726473248858,0.14172416,2314.8,2314.7,29.25794272]
["bitfinex","ETHUSD",1726473249580,0.14172416,2314.8,2314.7,24.93773272]
["bitfinex","ETHUSD",1726473249769,0.14172416,2314.8,2314.7,23.28700928]
["bitfinex","ETHUSD",1726473250302,0.14172416,2314.8,2314.7,21.50996663]
["bitfinex","ETHUSD",1726473250699,0.14172416,2314.8,2314.7,22.18645055]
["bitfinex","ETHUSD",1726473250903,0.14172416,2314.8,2314.7,21.50996663]
["bitfinex","ETHUSD",1726473255929,0.14172416,2314.8,2314.7,25.83017663]
["bitfinex","ETHUSD",1726473256226,0.14172416,2314.8,2314.7,21.50996663]
["bitfinex","ETHUSD",1726473257008,0.14172416,2314.8,2314.7,25.83017663]
["bitfinex","ETHUSD",1726473257889,0.14172416,2314.8,2314.7,21.50996663]
["bitfinex","ETHUSD",1726473260537,0.14172416,2314.8,2314.7,25.83017663]
["bitfinex","ETHUSD",1726473260736,0.14172416,2314.8,2314.7,26.50661198]
["bitfinex","ETHUSD",1726473261031,0.14172416,2314.8,2314.7,27.59654732]
["bitfinex","ETHUSD",1726473261810,0.14172416,2314.8,2314.7,26.92011197]
["bitfinex","ETHUSD",1726473262007,0.14172416,2314.8,2314.7,27.59655092]
["bitfinex","ETHUSD",1726473262421,0.0385725,2315.1,2315.0,12.95895]
["bitfinex","ETHUSD",1726473262737,0.0385725,2315.1,2315.0,21.52636416]
["bitfinex","ETHUSD",1726473264942,0.0385725,2315.1,2315.0,25.84601416]
["bitfinex","ETHUSD",1726473265550,0.0385725,2315.1,2315.0,5.68494819]
["bitfinex","ETHUSD",1726473265877,0.0385725,2315.1,2315.0,0.06940319]
["bitfinex","ETHUSD",1726473266039,0.0385725,2315.1,2315.0,4.38905319]
["bitfinex","ETHUSD",1726473268850,0.0385725,2315.1,2315.0,8.70870319]
["bitfinex","ETHUSD",1726473271148,0.0385725,2315.1,2315.0,4.38905319]
["bitfinex","ETHUSD",1726473271348,2.3839725,2315.1,2315.0,4.38905319]
["bitfinex","ETHUSD",1726473275244,0.0385725,2315.1,2315.0,8.70870319]
["bitfinex","ETHUSD",1726473275444,0.0385725,2315.1,2315.0,9.14760851]
["bitfinex","ETHUSD",1726473276118,0.0385725,2315.1,2315.0,16.46725851]
["bitfinex","ETHUSD",1726473277049,0.0385725,2315.1,2315.0,18.92745851]
["bitfinex","ETHUSD",1726473278068,0.0385725,2315.1,2315.0,37.61492051]
["bitfinex","ETHUSD",1726473278228,0.0385725,2315.1,2315.0,23.79710851]
["bitfinex","ETHUSD",1726473280590,4.3176,2316.1,2315.0,23.79710851]
["bitfinex","ETHUSD",1726473280591,0.0385725,2316.5,2316.4,23.8782]
["bitfinex","ETHUSD",1726473280938,0.0535725,2317.2,2317.1,8.63146]
["bitfinex","ETHUSD",1726473281096,0.0535725,2317.2,2317.1,12.94719]
["bitfinex","ETHUSD",1726473281393,0.0535725,2317.2,2317.1,27.47236626]
["bitfinex","ETHUSD",1726473281590,0.0535725,2317.2,2317.1,31.78809626]
["bitfinex","ETHUSD",1726473281740,0.0535725,2317.2,2317.1,27.47236626]
["bitfinex","ETHUSD",1726473281941,0.0535725,2317.2,2317.1,49.79198697]
["bitfinex","ETHUSD",1726473282140,0.0535725,2317.2,2317.1,50.22518697]
["bitfinex","ETHUSD",1726473282402,0.0385725,2317.9,2317.1,27.29370797]
["bitfinex","ETHUSD",1726473282548,0.0385725,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726473282877,0.0385725,2317.9,2317.8,0.05301736]
["bitfinex","ETHUSD",1726473283443,0.00258845,2318.0,2317.8,0.05301736]
["bitfinex","ETHUSD",1726473283653,0.0119193,2317.9,2317.8,0.05301736]
["bitfinex","ETHUSD",1726473284047,0.0119193,2317.9,2317.7,8.62906]
["bitfinex","ETHUSD",1726473284284,0.0119193,2317.9,2317.8,0.05253]
["bitfinex","ETHUSD",1726473284683,2.2991193,2317.9,2317.8,0.05253]
["bitfinex","ETHUSD",1726473284886,2.2991193,2317.9,2317.5,8.71408994]
["bitfinex","ETHUSD",1726473285113,2.2991193,2317.9,2317.8,0.05253]
["bitfinex","ETHUSD",1726473285312,2.2991193,2317.9,2317.6,4.31474]
["bitfinex","ETHUSD",1726473285518,2.2991193,2317.9,2317.8,0.05253]
["bitfinex","ETHUSD",1726473285671,2.2991193,2317.9,2317.6,4.31474]
["bitfinex","ETHUSD",1726473285865,2.2991193,2317.9,2317.8,0.05253]
["bitfinex","ETHUSD",1726473286065,2.2991193,2317.9,2317.6,4.31474]
["bitfinex","ETHUSD",1726473286685,2.2991193,2317.9,2317.7,0.05253]
["bitfinex","ETHUSD",1726473287600,2.2991193,2317.9,2317.5,4.39920325]
["bitfinex","ETHUSD",1726473287816,7.27492808,2317.9,2317.6,0.05253]
["bitfinex","ETHUSD",1726473288159,7.27492808,2317.9,2317.3,4.39962224]
["bitfinex","ETHUSD",1726473288444,7.27492808,2317.9,2317.4,0.05253]
["bitfinex","ETHUSD",1726473288613,0.72775165,2317.8,2317.4,0.05253]
["bitfinex","ETHUSD",1726473288819,0.72775165,2317.8,2317.4,4.3676]
["bitfinex","ETHUSD",1726473288974,2.96067808,2317.9,2317.4,4.4519822]
["bitfinex","ETHUSD",1726473290308,2.96067808,2317.9,2317.5,4.31499]
["bitfinex","ETHUSD",1726473290464,2.2991193,2317.9,2317.6,4.39915218]
["bitfinex","ETHUSD",1726473290934,2.2991193,2317.9,2317.7,0.05253]
["bitfinex","ETHUSD",1726473292288,2.2991193,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1726473292607,3.39209208,2317.9,2317.5,4.31497]
["bitfinex","ETHUSD",1726473292811,3.39209208,2317.9,2317.6,0.05280689]
["bitfinex","ETHUSD",1726473292812,7.70644208,2317.9,2317.6,0.05280689]
["bitfinex","ETHUSD",1726473293103,7.70635208,2317.9,2317.6,0.05280689]
["bitfinex","ETHUSD",1726473293313,0.77089405,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1726473293484,0.77089405,2317.8,2317.7,0.05098453]
["bitfinex","ETHUSD",1726473293685,0.77089405,2317.8,2317.1,4.3157]
["bitfinex","ETHUSD",1726473293686,0.78281335,2317.8,2317.1,4.3157]
["bitfinex","ETHUSD",1726473293994,6.77773,2317.6,2317.1,4.3157]
["bitfinex","ETHUSD",1726473294372,6.77773,2317.6,2317.0,8.63164]
["bitfinex","ETHUSD",1726473294574,6.7896493,2317.6,2317.1,4.3157]
["bitfinex","ETHUSD",1726473294800,0.67896493,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726473295214,0.67896493,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473295801,0.69088423,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473296222,0.69088423,2317.5,2317.2,4.36669306]
["bitfinex","ETHUSD",1726473296223,0.0119193,2317.5,2317.2,4.36669306]
["bitfinex","ETHUSD",1726473301025,0.0119193,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473301399,0.0119193,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726473301592,0.0119193,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473301794,1.12237423,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473305034,5.43737423,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473305527,1.12237423,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473306028,5.43738423,2317.5,2317.2,0.05116306]
["bitfinex","ETHUSD",1726473306229,5.43738423,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1726473306531,5.43738423,2317.5,2317.3,0.05165016]
["bitfinex","ETHUSD",1726473306694,5.43738423,2317.5,2317.1,4.40013001]
["bitfinex","ETHUSD",1726473307033,0.0119193,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1726473307249,0.0119193,2317.5,2317.2,0.05165016]
["bitfinex","ETHUSD",1726473307954,4.3270793,2317.5,2317.2,0.05165016]
["bitfinex","ETHUSD",1726473308119,4.31564,2317.2,2316.7,4.31638]
["bitfinex","ETHUSD",1726473308290,4.31564,2317.2,2316.6,6.69828]
["bitfinex","ETHUSD",1726473308291,8.63176,2317.1,2316.6,4.31657]
["bitfinex","ETHUSD",1726473308638,8.63176,2317.1,2316.5,4.31683]
["bitfinex","ETHUSD",1726473308639,6.6792,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1726473308793,2.3632,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726473309145,2.3632,2317.0,2316.7,8.63283]
["bitfinex","ETHUSD",1726473309438,6.60876,2317.2,2316.7,8.63272]
["bitfinex","ETHUSD",1726473309637,6.60876,2317.2,2316.8,0.08445408]
["bitfinex","ETHUSD",1726473309994,7.76908479,2317.2,2316.7,4.31635]
["bitfinex","ETHUSD",1726473310303,4.31583,2317.1,2316.8,0.05223693]
["bitfinex","ETHUSD",1726473310633,5.09276548,2317.1,2316.6,4.4010956]
["bitfinex","ETHUSD",1726473310799,4.31599,2317.0,2316.9,0.0525666]
["bitfinex","ETHUSD",1726473311044,4.31625,2316.9,2316.4,4.31691]
["bitfinex","ETHUSD",1726473311243,7.18518255,2317.0,2316.4,4.31702]
["bitfinex","ETHUSD",1726473311244,4.31629,2316.8,2316.4,4.31702]
["bitfinex","ETHUSD",1726473311467,4.3162,2316.9,2316.4,4.40151154]
["bitfinex","ETHUSD",1726473311668,7.18518255,2317.0,2316.6,4.31661]
["bitfinex","ETHUSD",1726473311982,2.3599,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726473312144,2.3599,2317.0,2316.7,4.40093377]
["bitfinex","ETHUSD",1726473312639,2.3599,2317.0,2316.6,4.31661]
["bitfinex","ETHUSD",1726473312845,2.3599,2317.0,2316.6,4.40107441]
["bitfinex","ETHUSD",1726473313039,2.3599,2317.0,2316.6,4.40102441]
["bitfinex","ETHUSD",1726473313284,6.67585,2317.0,2316.6,4.40102441]
["bitfinex","ETHUSD",1726473313583,4.31614,2316.9,2316.5,0.08446611]
["bitfinex","ETHUSD",1726473313888,4.31614,2316.9,2316.5,4.40123611]
["bitfinex","ETHUSD",1726473314178,4.31614,2316.9,2316.5,0.08446611]
["bitfinex","ETHUSD",1726473314387,4.31614,2316.9,2316.4,4.31688]
["bitfinex","ETHUSD",1726473315098,3.45906,2317.0,2316.4,4.31688]
["bitfinex","ETHUSD",1726473315400,4.3165,2316.7,2316.3,4.40250767]
["bitfinex","ETHUSD",1726473315897,4.31676,2316.6,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473316105,2.437,2316.5,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473316567,2.4444,2316.7,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473316899,6.76093,2316.7,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473318775,4.31667,2316.6,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473318988,8.63344,2316.6,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473319169,8.51021115,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473319374,11.11438,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473320658,11.14438,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473320878,17.42686312,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473323205,24.74390312,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473323368,20.42686312,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473326199,6.82734,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473326400,6.82734,2316.4,2316.3,0.04465141]
["bitfinex","ETHUSD",1726473326604,11.14438,2316.4,2316.3,0.04465141]
["bitfinex","ETHUSD",1726473327004,11.14438,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473332644,15.46142,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473332938,17.42687912,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473335705,21.74391912,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473335911,17.42687912,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473336204,25.29391912,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726473336429,25.29391912,2316.4,2315.4,2.2589]
["bitfinex","ETHUSD",1726473336430,4.31861,2315.6,2315.4,2.2589]
["bitfinex","ETHUSD",1726473336635,4.34861,2315.6,2315.4,2.2589]
["bitfinex","ETHUSD",1726473336806,4.34861,2315.6,2315.5,0.04329627]
["bitfinex","ETHUSD",1726473338136,0.03,2315.6,2315.5,0.04329627]
["bitfinex","ETHUSD",1726473340050,4.31853,2315.6,2315.5,0.04329627]
["bitfinex","ETHUSD",1726473340360,4.31853,2315.6,2315.3,0.0277778]
["bitfinex","ETHUSD",1726473340513,4.31853,2315.6,2315.5,0.04329627]
["bitfinex","ETHUSD",1726473340825,0.03,2315.7,2315.5,0.04329627]
["bitfinex","ETHUSD",1726473341006,0.03,2315.7,2315.3,4.3467878]
["bitfinex","ETHUSD",1726473341207,0.03,2315.7,2315.4,4.36217627]
["bitfinex","ETHUSD",1726473341449,0.03,2315.7,2315.4,4.44672242]
["bitfinex","ETHUSD",1726473342016,0.03,2315.7,2315.4,0.12791242]
["bitfinex","ETHUSD",1726473342242,0.03,2315.7,2315.4,0.04329627]
["bitfinex","ETHUSD",1726473342548,0.03,2315.7,2315.4,4.36210627]
["bitfinex","ETHUSD",1726473342758,0.03,2315.7,2315.4,0.04329627]
["bitfinex","ETHUSD",1726473343114,0.03,2315.7,2315.5,6.7599]
["bitfinex","ETHUSD",1726473343611,0.03,2315.7,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473345922,0.03,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473349042,4.34825,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473349258,0.03,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473349758,4.34818,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473351512,0.03,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473352843,4.34826,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473354845,0.03,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473356039,4.34825,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473356540,0.03,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473358847,4.34827,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473359438,0.03,2315.8,2315.6,0.04329627]
["bitfinex","ETHUSD",1726473359638,0.03,2315.8,2315.4,4.31883]
["bitfinex","ETHUSD",1726473359639,4.34817,2315.8,2315.4,4.31883]
["bitfinex","ETHUSD",1726473360176,0.03,2315.8,2315.5,4.36018807]
["bitfinex","ETHUSD",1726473360679,4.31836,2315.7,2315.5,0.04148807]
["bitfinex","ETHUSD",1726473360885,4.31853,2315.6,2315.5,0.04148807]
["bitfinex","ETHUSD",1726473361038,4.31853,2315.6,2315.3,2.319967]
["bitfinex","ETHUSD",1726473361373,4.31853,2315.6,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473361874,4.31872,2315.5,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473362242,4.31853,2315.6,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473362574,8.63716,2315.6,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473362777,8.63717,2315.6,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473363781,0.03,2315.5,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473364479,4.34872,2315.5,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473364634,0.03,2315.5,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473369098,4.34872,2315.5,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473369299,0.03,2315.5,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473381408,6.7745,2315.7,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473381409,0.03,2315.6,2315.4,0.0415102]
["bitfinex","ETHUSD",1726473384930,0.03,2315.6,2315.5,11.11474]
["bitfinex","ETHUSD",1726473385232,1.107734,2316.7,2316.0,10.99906]
["bitfinex","ETHUSD",1726473385233,0.03,2316.1,2316.0,10.99906]
["bitfinex","ETHUSD",1726473385580,0.03,2316.1,2316.0,15.31684]
["bitfinex","ETHUSD",1726473385784,0.03,2316.1,2316.0,25.92029906]
["bitfinex","ETHUSD",1726473386003,0.03,2316.1,2316.0,24.12422967]
["bitfinex","ETHUSD",1726473386231,7.11269597,2317.1,2316.6,6.58369]
["bitfinex","ETHUSD",1726473386385,2.79694597,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726473386619,9.0514689,2317.1,2316.7,0.03930122]
["bitfinex","ETHUSD",1726473387215,4.31629,2316.8,2316.7,0.03930122]
["bitfinex","ETHUSD",1726473387385,7.079819,2316.8,2316.7,0.03930122]
["bitfinex","ETHUSD",1726473387590,2.763529,2316.8,2316.4,4.31702]
["bitfinex","ETHUSD",1726473387785,2.3319,2316.8,2316.7,0.03930122]
["bitfinex","ETHUSD",1726473388098,4.31594,2317.0,2316.7,0.03930122]
["bitfinex","ETHUSD",1726473388686,0.45184597,2317.1,2316.8,2.3807]
["bitfinex","ETHUSD",1726473388942,6.58551,2317.3,2316.8,2.3807]
["bitfinex","ETHUSD",1726473389133,6.58551,2317.3,2316.9,0.03930122]
["bitfinex","ETHUSD",1726473389134,7.97650631,2317.3,2316.9,0.03930122]
["bitfinex","ETHUSD",1726473389988,4.3156,2317.2,2316.9,0.03930122]
["bitfinex","ETHUSD",1726473390701,4.31574,2317.1,2316.9,0.03930122]
["bitfinex","ETHUSD",1726473391012,2.27,2316.9,2316.5,4.31668]
["bitfinex","ETHUSD",1726473391240,2.27,2316.9,2316.4,2.3807]
["bitfinex","ETHUSD",1726473391456,4.3163,2316.8,2316.4,6.69773]
["bitfinex","ETHUSD",1726473392639,4.3163,2316.8,2316.3,4.31712]
["bitfinex","ETHUSD",1726473392836,5.4496904,2316.8,2316.3,4.31712]
["bitfinex","ETHUSD",1726473393198,5.4496904,2316.8,2316.3,8.63424]
["bitfinex","ETHUSD",1726473393402,5.4496904,2316.8,2316.3,4.31712]
["bitfinex","ETHUSD",1726473393938,5.4496904,2316.8,2316.2,2.2862]
["bitfinex","ETHUSD",1726473394264,4.31668,2316.6,2316.2,2.2862]
["bitfinex","ETHUSD",1726473394419,4.87247959,2316.6,2316.2,2.2862]
["bitfinex","ETHUSD",1726473395936,4.31649,2316.7,2316.2,6.60356]
["bitfinex","ETHUSD",1726473396468,5.4498404,2316.8,2316.3,4.40160465]
["bitfinex","ETHUSD",1726473397353,5.4498404,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726473397926,9.7661904,2316.8,2316.3,4.31707]
["bitfinex","ETHUSD",1726473398422,4.31563,2317.2,2316.7,4.31646]
["bitfinex","ETHUSD",1726473398622,4.31563,2317.2,2316.5,2.3586]
["bitfinex","ETHUSD",1726473398623,4.31582,2317.1,2316.6,0.08446406]
["bitfinex","ETHUSD",1726473398827,2.8144646,2317.1,2316.5,2.3586]
["bitfinex","ETHUSD",1726473399061,4.31602,2317.0,2316.5,6.67537]
["bitfinex","ETHUSD",1726473399267,5.02903646,2317.0,2316.5,6.67537]
["bitfinex","ETHUSD",1726473400234,5.02903646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473403787,5.02903646,2317.0,2316.6,4.35476956]
["bitfinex","ETHUSD",1726473404102,5.02903646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473404275,9.34505646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473404600,5.02903646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473404798,9.34506646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473405103,5.02903646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473407467,9.34504646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473407804,5.02902646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473408167,5.02902646,2317.0,2316.6,4.35478956]
["bitfinex","ETHUSD",1726473410703,5.02902646,2317.0,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473410910,2.8575499,2316.9,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473411079,8.63296,2316.7,2316.6,0.03812956]
["bitfinex","ETHUSD",1726473411305,4.19593743,2316.8,2316.1,3.0]
["bitfinex","ETHUSD",1726473411306,4.31684,2316.6,2316.1,2.349]
["bitfinex","ETHUSD",1726473411495,4.31693,2316.5,2316.2,0.03784206]
["bitfinex","ETHUSD",1726473411698,4.31693,2316.5,2316.1,2.349]
["bitfinex","ETHUSD",1726473412400,4.31693,2316.5,2316.1,6.66658]
["bitfinex","ETHUSD",1726473414000,4.31693,2316.5,2316.1,6.66659]
["bitfinex","ETHUSD",1726473415034,8.63392,2316.5,2316.1,2.349]
["bitfinex","ETHUSD",1726473415242,4.31693,2316.5,2316.1,2.349]
["bitfinex","ETHUSD",1726473416034,8.63391,2316.5,2316.1,2.349]
["bitfinex","ETHUSD",1726473416237,4.31714,2316.4,2316.1,2.349]
["bitfinex","ETHUSD",1726473416464,4.31714,2316.4,2315.9,4.31788]
["bitfinex","ETHUSD",1726473416634,4.31714,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726473416836,4.31714,2316.4,2315.9,10.96426]
["bitfinex","ETHUSD",1726473417029,4.31714,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726473417275,6.72509,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726473417431,4.31682,2316.6,2316.2,2.3668]
["bitfinex","ETHUSD",1726473417848,4.31657,2316.7,2316.2,6.68408]
["bitfinex","ETHUSD",1726473418171,4.31657,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726473418730,4.31667,2316.6,2316.2,7.784287]
["bitfinex","ETHUSD",1726473418930,4.31667,2316.6,2316.2,6.68408]
["bitfinex","ETHUSD",1726473420462,4.31688,2316.5,2316.2,2.3668]
["bitfinex","ETHUSD",1726473420667,4.31667,2316.6,2316.2,6.68421]
["bitfinex","ETHUSD",1726473421473,4.31708,2316.4,2316.0,6.62024]
["bitfinex","ETHUSD",1726473422254,6.67048,2316.5,2316.0,10.93794]
["bitfinex","ETHUSD",1726473422474,4.31688,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726473422676,5.3536,2317.0,2316.3,4.31711]
["bitfinex","ETHUSD",1726473422851,5.3536,2317.0,2316.2,2.3026]
["bitfinex","ETHUSD",1726473422852,4.31641,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726473423055,5.715023,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726473423736,5.715023,2316.8,2316.3,4.31719]
["bitfinex","ETHUSD",1726473423960,4.31649,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726473424387,4.31649,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726473425159,5.714933,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1726473425403,5.714933,2316.8,2316.3,8.63423]
["bitfinex","ETHUSD",1726473425601,5.714933,2316.8,2316.3,4.31711]
["bitfinex","ETHUSD",1726473425905,5.714933,2316.8,2316.4,2.349]
["bitfinex","ETHUSD",1726473427306,4.31687,2316.5,2315.9,4.3178]
["bitfinex","ETHUSD",1726473427509,4.31656,2316.7,2316.0,2.56153329]
["bitfinex","ETHUSD",1726473427678,4.31656,2316.7,2316.1,0.25615333]
["bitfinex","ETHUSD",1726473428005,4.31656,2316.7,2316.2,4.31732]
["bitfinex","ETHUSD",1726473428210,4.31678,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726473428501,4.31678,2316.6,2316.0,6.79467]
["bitfinex","ETHUSD",1726473428502,6.56906,2316.8,2316.1,4.3175]
["bitfinex","ETHUSD",1726473428692,6.56906,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1726473428693,4.3165,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726473428867,6.56906,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726473429070,5.39295974,2316.8,2316.4,6.79403]
["bitfinex","ETHUSD",1726473429411,6.75805,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726473429774,6.75805,2317.2,2316.8,6.72047]
["bitfinex","ETHUSD",1726473429987,1.10736,2317.1,2316.8,6.72047]
["bitfinex","ETHUSD",1726473430211,7.14717242,2317.4,2317.0,4.31582]
["bitfinex","ETHUSD",1726473430372,6.6954031,2317.4,2317.0,4.31582]
["bitfinex","ETHUSD",1726473430705,6.6954031,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1726473431091,4.31545,2317.3,2316.8,6.72039]
["bitfinex","ETHUSD",1726473431313,7.25985157,2317.4,2316.8,6.72039]
["bitfinex","ETHUSD",1726473431314,0.57359157,2317.4,2317.0,4.31577]
["bitfinex","ETHUSD",1726473431528,4.3244131,2317.4,2316.9,4.31607]
["bitfinex","ETHUSD",1726473432730,6.58385,2317.3,2316.8,6.72036]
["bitfinex","ETHUSD",1726473432937,0.67008811,2317.2,2316.8,6.72036]
["bitfinex","ETHUSD",1726473433140,4.98573811,2317.2,2316.8,2.4042]
["bitfinex","ETHUSD",1726473433346,4.98573811,2317.2,2316.7,4.31647]
["bitfinex","ETHUSD",1726473433850,4.31574,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726473434031,0.67008811,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726473434231,6.5839,2317.3,2316.8,8.63242]
["bitfinex","ETHUSD",1726473434429,0.0091431,2317.4,2317.0,2.2718]
["bitfinex","ETHUSD",1726473434744,0.0091431,2317.4,2317.0,2.49898]
["bitfinex","ETHUSD",1726473434912,0.0091431,2317.4,2317.0,2.2718]
["bitfinex","ETHUSD",1726473435129,4.31546,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1726473435341,4.31546,2317.3,2316.9,4.31606]
["bitfinex","ETHUSD",1726473435536,4.31546,2317.3,2316.8,11.05402]
["bitfinex","ETHUSD",1726473435738,4.97760031,2317.3,2316.8,6.73781]
["bitfinex","ETHUSD",1726473436014,4.3157,2317.2,2316.8,2.4216]
["bitfinex","ETHUSD",1726473436251,4.97760031,2317.3,2316.8,6.73787]
["bitfinex","ETHUSD",1726473436544,0.0091431,2317.4,2317.1,4.31565]
["bitfinex","ETHUSD",1726473437424,4.3243731,2317.4,2317.0,4.31581]
["bitfinex","ETHUSD",1726473437749,4.31544,2317.3,2316.8,2.4216]
["bitfinex","ETHUSD",1726473437945,4.31557,2317.2,2316.8,6.73787]
["bitfinex","ETHUSD",1726473438114,5.40902131,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726473438315,4.31539,2317.3,2316.8,11.05404]
["bitfinex","ETHUSD",1726473439128,8.63084,2317.3,2316.8,6.73777]
["bitfinex","ETHUSD",1726473439453,4.31539,2317.3,2316.8,11.05395]
["bitfinex","ETHUSD",1726473439610,0.0091431,2317.4,2316.9,4.40052252]
["bitfinex","ETHUSD",1726473439812,4.3244231,2317.4,2317.0,4.31584]
["bitfinex","ETHUSD",1726473440053,4.3244231,2317.4,2316.8,7.93607432]
["bitfinex","ETHUSD",1726473440054,4.3244231,2317.4,2316.9,4.31608]
["bitfinex","ETHUSD",1726473442155,4.31538,2317.3,2316.9,4.31608]
["bitfinex","ETHUSD",1726473442329,4.3244231,2317.4,2316.9,4.31608]
["bitfinex","ETHUSD",1726473442330,4.3244231,2317.4,2316.9,5.53285113]
["bitfinex","ETHUSD",1726473442518,4.3244131,2317.4,2316.9,5.53285113]
["bitfinex","ETHUSD",1726473443244,4.3244131,2317.4,2316.9,4.31608]
["bitfinex","ETHUSD",1726473443718,4.3244131,2317.4,2316.8,6.73779]
["bitfinex","ETHUSD",1726473443719,4.31566,2317.2,2316.8,6.73779]
["bitfinex","ETHUSD",1726473443915,4.31566,2317.2,2316.6,4.31656]
["bitfinex","ETHUSD",1726473443916,6.64959,2317.1,2316.6,11.06913]
["bitfinex","ETHUSD",1726473444143,6.64959,2317.1,2316.7,4.31648]
["bitfinex","ETHUSD",1726473447767,6.64959,2317.1,2316.7,4.26648]
["bitfinex","ETHUSD",1726473448311,7.746115,2317.1,2316.7,4.26648]
["bitfinex","ETHUSD",1726473449339,7.746115,2317.1,2316.6,6.75263]
["bitfinex","ETHUSD",1726473449753,7.746115,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726473453469,6.64959,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726473461354,4.31558,2317.2,2316.7,4.31647]
["bitfinex","ETHUSD",1726473462263,6.65895,2317.3,2316.7,4.31647]
["bitfinex","ETHUSD",1726473462469,11.64128931,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1726473462860,7.32575931,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1726473463171,11.64123931,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1726473463484,7.32575931,2317.3,2316.8,4.31621]
["bitfinex","ETHUSD",1726473463781,7.32575931,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726473464588,2.3435,2317.3,2317.0,4.3159]
["bitfinex","ETHUSD",1726473465265,4.3243531,2317.4,2317.0,4.3159]
["bitfinex","ETHUSD",1726473466194,4.31537,2317.3,2316.9,6.56983]
["bitfinex","ETHUSD",1726473466491,1.11518741,2317.4,2316.9,6.56982]
["bitfinex","ETHUSD",1726473466670,0.0091431,2317.4,2316.9,6.56982]
["bitfinex","ETHUSD",1726473466870,4.3244231,2317.4,2316.9,2.2538]
["bitfinex","ETHUSD",1726473467065,4.31538,2317.3,2316.9,6.56989]
["bitfinex","ETHUSD",1726473467274,4.99896541,2317.4,2316.9,6.56989]
["bitfinex","ETHUSD",1726473467470,9.31427541,2317.4,2316.9,6.56989]
["bitfinex","ETHUSD",1726473467798,9.31422541,2317.4,2316.9,6.56978]
["bitfinex","ETHUSD",1726473467970,2.3992,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726473468169,6.71485,2317.2,2316.7,6.65484]
["bitfinex","ETHUSD",1726473468391,4.31575,2317.1,2316.7,6.65484]
["bitfinex","ETHUSD",1726473469264,4.42395818,2317.0,2316.5,6.77697]
["bitfinex","ETHUSD",1726473469887,6.70102,2316.8,2316.4,4.31702]
["bitfinex","ETHUSD",1726473470060,6.70102,2316.8,2316.2,8.73806727]
["bitfinex","ETHUSD",1726473470061,4.31675,2316.6,2316.2,7.4]
["bitfinex","ETHUSD",1726473470256,0.1079168,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726473470257,4.31666,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726473471554,4.31666,2316.7,2316.2,10.12368048]
["bitfinex","ETHUSD",1726473472096,8.63324,2316.7,2316.2,5.80636048]
["bitfinex","ETHUSD",1726473472254,4.31658,2316.7,2316.2,8.63463]
["bitfinex","ETHUSD",1726473472657,4.31677,2316.6,2316.1,6.59828]
["bitfinex","ETHUSD",1726473472866,4.31688,2316.5,2316.1,6.59828]
["bitfinex","ETHUSD",1726473473109,2.2809,2316.5,2316.1,10.9158]
["bitfinex","ETHUSD",1726473473407,6.59776,2316.5,2316.1,6.59828]
["bitfinex","ETHUSD",1726473475708,2.2809,2316.5,2316.1,6.59828]
["bitfinex","ETHUSD",1726473476412,2.2809,2316.5,2316.1,7.97746348]
["bitfinex","ETHUSD",1726473477269,2.2809,2316.5,2316.1,6.59828]
["bitfinex","ETHUSD",1726473477666,6.59784,2316.5,2316.1,2.2808]
["bitfinex","ETHUSD",1726473477896,6.59784,2316.5,2316.0,3.0]
["bitfinex","ETHUSD",1726473478102,6.59784,2316.5,2316.0,7.31778]
["bitfinex","ETHUSD",1726473478407,6.59784,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726473478408,7.50902386,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726473479094,4.31705,2316.4,2315.9,6.75311]
["bitfinex","ETHUSD",1726473480007,4.31723,2316.3,2315.9,6.75311]
["bitfinex","ETHUSD",1726473480697,1.18262539,2316.3,2315.7,5.2871]
["bitfinex","ETHUSD",1726473481014,4.31761,2316.1,2315.7,6.60544]
["bitfinex","ETHUSD",1726473481229,4.31761,2316.1,2315.7,2.2871]
["bitfinex","ETHUSD",1726473481874,4.31761,2316.1,2315.7,6.60542]
["bitfinex","ETHUSD",1726473482097,4.31761,2316.1,2315.7,5.2871]
["bitfinex","ETHUSD",1726473482609,4.31761,2316.1,2315.4,4.63253253]
["bitfinex","ETHUSD",1726473482610,4.318,2315.9,2315.5,6.59591]
["bitfinex","ETHUSD",1726473483598,4.31817,2315.8,2315.5,2.2772]
["bitfinex","ETHUSD",1726473484142,4.31817,2315.8,2315.3,0.029267]
["bitfinex","ETHUSD",1726473484143,6.64261,2315.7,2315.3,0.029267]
["bitfinex","ETHUSD",1726473484299,4.31873,2315.5,2315.3,0.029267]
["bitfinex","ETHUSD",1726473486518,0.45187851,2316.2,2315.8,2.4753]
["bitfinex","ETHUSD",1726473486734,0.45187851,2316.2,2315.9,8.84349712]
["bitfinex","ETHUSD",1726473487056,4.31693,2316.5,2315.9,4.64994231]
["bitfinex","ETHUSD",1726473487419,4.31677,2316.6,2316.0,4.31777]
["bitfinex","ETHUSD",1726473487760,0.666492,2316.5,2316.0,4.31777]
["bitfinex","ETHUSD",1726473487959,4.983382,2316.5,2316.0,4.31777]
["bitfinex","ETHUSD",1726473489059,4.31653,2316.7,2316.1,2.4954]
["bitfinex","ETHUSD",1726473489462,4.31667,2316.6,2316.1,6.81298]
["bitfinex","ETHUSD",1726473490518,0.81723237,2316.7,2315.7,7.19355481]
["bitfinex","ETHUSD",1726473490714,4.31713,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1726473491671,4.31713,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1726473492336,4.42489446,2316.5,2316.0,4.31777]
["bitfinex","ETHUSD",1726473492536,4.86736591,2316.5,2316.0,4.31777]
["bitfinex","ETHUSD",1726473493473,0.44247145,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726473494368,4.75935145,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1726473494763,5.08117855,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1726473495131,7.47997855,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1726473496272,11.79719855,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1726473496435,7.47997855,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1726473496634,0.792245,2316.3,2315.8,6.80499]
["bitfinex","ETHUSD",1726473496854,8.6354,2316.1,2315.7,7.4]
["bitfinex","ETHUSD",1726473497069,4.31764,2316.1,2315.7,11.71829]
["bitfinex","ETHUSD",1726473497236,5.2604045,2316.1,2315.7,11.71829]
["bitfinex","ETHUSD",1726473497950,5.2604045,2316.1,2315.7,7.4]
["bitfinex","ETHUSD",1726473497951,9.5781645,2316.1,2315.7,7.4]
["bitfinex","ETHUSD",1726473498269,5.2604045,2316.1,2315.7,7.4]
["bitfinex","ETHUSD",1726473499605,2.494,2315.9,2315.6,4.31836]
["bitfinex","ETHUSD",1726473499977,2.494,2315.9,2315.5,4.31869]
["bitfinex","ETHUSD",1726473500479,2.494,2315.9,2315.6,4.31844]
["bitfinex","ETHUSD",1726473501675,2.60195401,2315.9,2315.5,4.31869]
["bitfinex","ETHUSD",1726473502072,2.494,2315.9,2315.5,4.31869]
["bitfinex","ETHUSD",1726473502276,6.81209,2315.9,2315.5,4.31869]
["bitfinex","ETHUSD",1726473503458,2.494,2315.9,2315.5,8.63726]
["bitfinex","ETHUSD",1726473503660,2.494,2315.9,2315.5,4.31863]
["bitfinex","ETHUSD",1726473503901,2.494,2315.9,2315.5,8.63725]
["bitfinex","ETHUSD",1726473504282,2.494,2315.9,2315.5,4.31862]
["bitfinex","ETHUSD",1726473504607,2.494,2315.9,2315.6,4.31853]
["bitfinex","ETHUSD",1726473509322,6.81202,2315.9,2315.5,4.31864]
["bitfinex","ETHUSD",1726473509611,2.494,2315.9,2315.5,4.31864]
["bitfinex","ETHUSD",1726473512215,4.3183,2315.8,2315.4,4.31886]
["bitfinex","ETHUSD",1726473512415,4.3183,2315.8,2315.4,8.63766]
["bitfinex","ETHUSD",1726473512617,4.3183,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726473512927,4.3183,2315.8,2315.4,8.63762]
["bitfinex","ETHUSD",1726473513281,4.3183,2315.8,2315.4,8.63761]
["bitfinex","ETHUSD",1726473513812,4.3183,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726473514243,4.87995719,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726473515219,0.56165719,2315.8,2315.5,4.3187]
["bitfinex","ETHUSD",1726473515420,0.56165719,2315.8,2315.3,2.465767]
["bitfinex","ETHUSD",1726473515421,7.924992,2315.9,2315.4,4.31889]
["bitfinex","ETHUSD",1726473515785,4.31817,2315.8,2315.4,4.31889]
["bitfinex","ETHUSD",1726473516610,4.31817,2315.8,2315.4,4.31882]
["bitfinex","ETHUSD",1726473517899,6.45455481,2315.7,2315.3,0.029267]
["bitfinex","ETHUSD",1726473518128,4.31873,2315.5,2315.3,0.029267]
["bitfinex","ETHUSD",1726473518661,2.261,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473521513,2.261,2315.4,2315.3,0.06727483]
["bitfinex","ETHUSD",1726473523018,3.36165881,2315.4,2315.3,0.06727483]
["bitfinex","ETHUSD",1726473525240,2.261,2315.4,2315.3,0.06727483]
["bitfinex","ETHUSD",1726473527140,6.86326809,2315.6,2315.3,0.06727483]
["bitfinex","ETHUSD",1726473527329,0.0384101,2318.1,2315.3,0.06727483]
["bitfinex","ETHUSD",1726473527330,6.75449,2316.0,2315.4,8.51243481]
["bitfinex","ETHUSD",1726473527532,6.75449,2316.0,2315.5,4.31863]
["bitfinex","ETHUSD",1726473527831,6.75449,2316.0,2315.6,0.0393244]
["bitfinex","ETHUSD",1726473530552,4.31798,2315.9,2315.6,0.0393244]
["bitfinex","ETHUSD",1726473530753,4.31798,2315.9,2315.4,8.63761]
["bitfinex","ETHUSD",1726473530973,5.425227,2315.9,2315.7,0.0393244]
["bitfinex","ETHUSD",1726473531176,5.425227,2315.9,2315.4,4.3188]
["bitfinex","ETHUSD",1726473531471,5.425227,2315.9,2315.8,0.0393244]
["bitfinex","ETHUSD",1726473531784,5.425227,2315.9,2315.5,0.0393244]
["bitfinex","ETHUSD",1726473532064,5.425227,2315.9,2315.6,0.0393244]
["bitfinex","ETHUSD",1726473532448,5.53319,2315.9,2315.7,0.0393244]
["bitfinex","ETHUSD",1726473532633,5.5361317,2315.8,2315.7,0.0393244]
["bitfinex","ETHUSD",1726473532977,5.5361317,2315.8,2315.4,4.31876]
["bitfinex","ETHUSD",1726473532978,2.4143,2315.7,2315.4,4.31876]
["bitfinex","ETHUSD",1726473534237,2.4143,2315.7,2315.3,4.348357]
["bitfinex","ETHUSD",1726473534628,3.53017686,2315.7,2315.3,4.348357]
["bitfinex","ETHUSD",1726473535347,3.53017686,2315.7,2315.4,0.03915837]
["bitfinex","ETHUSD",1726473535565,7.84856686,2315.7,2315.4,0.03915837]
["bitfinex","ETHUSD",1726473536872,3.53017686,2315.7,2315.4,4.35802837]
["bitfinex","ETHUSD",1726473537075,2.4143,2315.7,2315.4,4.35802837]
["bitfinex","ETHUSD",1726473538143,4.31818,2315.8,2315.4,4.35802837]
["bitfinex","ETHUSD",1726473539679,2.4947,2315.7,2315.4,0.03915837]
["bitfinex","ETHUSD",1726473539884,0.681288,2315.6,2315.4,0.03915837]
["bitfinex","ETHUSD",1726473540371,0.681288,2315.6,2315.4,4.35797837]
["bitfinex","ETHUSD",1726473540595,2.4947,2315.7,2315.4,4.35797837]
["bitfinex","ETHUSD",1726473544338,2.4947,2315.7,2315.5,4.3187]
["bitfinex","ETHUSD",1726473544795,2.4947,2315.7,2315.6,0.03915837]
["bitfinex","ETHUSD",1726473545959,2.3915,2316.0,2315.6,4.35763837]
["bitfinex","ETHUSD",1726473546292,12.23918802,2316.2,2315.6,4.35763837]
["bitfinex","ETHUSD",1726473546293,5.96087628,2316.1,2315.6,4.35763837]
["bitfinex","ETHUSD",1726473546666,2.3915,2316.0,2315.6,4.35763837]
["bitfinex","ETHUSD",1726473546996,6.70929,2316.0,2315.6,4.35763837]
["bitfinex","ETHUSD",1726473547196,1.26701663,2315.9,2315.6,8.67608837]
["bitfinex","ETHUSD",1726473547496,1.26701663,2315.9,2315.6,8.67604837]
["bitfinex","ETHUSD",1726473547666,6.70929,2316.0,2315.6,8.67604837]
["bitfinex","ETHUSD",1726473547992,6.70929,2316.0,2315.6,4.35759837]
["bitfinex","ETHUSD",1726473548816,6.70929,2316.0,2315.6,4.31844]
["bitfinex","ETHUSD",1726473551561,4.31779,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726473551756,5.96087628,2316.1,2315.7,6.65513]
["bitfinex","ETHUSD",1726473551983,4.31762,2316.1,2315.7,6.65513]
["bitfinex","ETHUSD",1726473552444,4.31762,2316.1,2315.7,2.3368]
["bitfinex","ETHUSD",1726473553480,7.13226802,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726473554227,13.83554674,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726473554430,9.51800674,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726473554633,13.83552674,2316.2,2315.7,4.31832]
["bitfinex","ETHUSD",1726473555048,9.51800674,2316.2,2315.7,4.31832]
["bitfinex","ETHUSD",1726473555600,0.45175802,2316.2,2315.9,2.4726]
["bitfinex","ETHUSD",1726473557443,0.45175802,2316.2,2315.9,6.79039]
["bitfinex","ETHUSD",1726473557618,13.97369,2316.4,2315.9,4.31779]
["bitfinex","ETHUSD",1726473557823,11.800899,2316.4,2315.9,8.63568]
["bitfinex","ETHUSD",1726473558001,6.65653,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1726473558204,2.3394,2316.4,2316.0,4.31777]
["bitfinex","ETHUSD",1726473558855,0.45175445,2316.5,2316.1,6.63933]
["bitfinex","ETHUSD",1726473559142,0.45175445,2316.5,2316.2,4.31741]
["bitfinex","ETHUSD",1726473559380,0.45175445,2316.5,2316.2,4.31729]
["bitfinex","ETHUSD",1726473559646,4.76864445,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726473559801,4.76864445,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1726473560002,4.31707,2316.4,2316.0,8.63538]
["bitfinex","ETHUSD",1726473560252,4.76864445,2316.5,2316.0,8.63538]
["bitfinex","ETHUSD",1726473560419,4.76864445,2316.5,2316.0,8.63536]
["bitfinex","ETHUSD",1726473562649,4.76864445,2316.5,2316.0,8.63538]
["bitfinex","ETHUSD",1726473562810,4.76864445,2316.5,2316.0,8.63537]
["bitfinex","ETHUSD",1726473563011,9.08558445,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1726473564630,9.08558445,2316.5,2316.0,8.63539]
["bitfinex","ETHUSD",1726473564631,4.76864445,2316.5,2316.0,8.63539]
["bitfinex","ETHUSD",1726473565466,4.76875445,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726473565671,10.42509581,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726473566371,4.42508597,2316.4,2315.9,2.3219]
["bitfinex","ETHUSD",1726473566559,4.31724,2316.3,2315.9,6.63974]
["bitfinex","ETHUSD",1726473569244,10.42505581,2316.5,2316.0,4.3177]
["bitfinex","ETHUSD",1726473570381,6.10803581,2316.5,2316.0,8.63538]
["bitfinex","ETHUSD",1726473570583,4.76870445,2316.5,2316.1,4.31757]
["bitfinex","ETHUSD",1726473571374,0.45175445,2316.5,2316.2,2.2616]
["bitfinex","ETHUSD",1726473571559,6.6868,2316.6,2316.2,2.2616]
["bitfinex","ETHUSD",1726473571904,7.98091591,2316.6,2316.2,6.57891]
["bitfinex","ETHUSD",1726473572765,4.31668,2316.6,2316.2,6.57891]
["bitfinex","ETHUSD",1726473573577,7.3165,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726473573776,3.0,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726473573980,7.31651,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726473576385,7.31651,2316.7,2316.2,6.57898]
["bitfinex","ETHUSD",1726473576555,4.31671,2316.6,2316.2,2.2616]
["bitfinex","ETHUSD",1726473577593,4.31671,2316.6,2316.1,4.31748]
["bitfinex","ETHUSD",1726473577594,4.3169,2316.5,2316.1,4.31748]
["bitfinex","ETHUSD",1726473578107,4.3169,2316.5,2316.0,2.3063]
["bitfinex","ETHUSD",1726473578108,4.31705,2316.4,2316.0,6.62405]
["bitfinex","ETHUSD",1726473579091,4.31705,2316.4,2316.0,2.3063]
["bitfinex","ETHUSD",1726473579289,4.31705,2316.4,2316.0,6.624]
["bitfinex","ETHUSD",1726473579480,4.31705,2316.4,2316.0,6.62404]
["bitfinex","ETHUSD",1726473582023,8.63423,2316.4,2316.0,2.3063]
["bitfinex","ETHUSD",1726473582179,4.31727,2316.3,2316.0,2.3063]
["bitfinex","ETHUSD",1726473585091,4.31749,2316.2,2315.7,2.2733]
["bitfinex","ETHUSD",1726473585295,7.32832236,2316.2,2315.7,10.9097]
["bitfinex","ETHUSD",1726473585627,6.58311,2316.2,2315.7,10.9097]
["bitfinex","ETHUSD",1726473585839,10.90064,2316.2,2315.7,10.9097]
["bitfinex","ETHUSD",1726473586042,10.90064,2316.2,2315.7,10.90974]
["bitfinex","ETHUSD",1726473586043,10.90062,2316.2,2315.7,10.90974]
["bitfinex","ETHUSD",1726473586215,6.58311,2316.2,2315.7,10.9097]
["bitfinex","ETHUSD",1726473586542,6.58311,2316.2,2315.8,4.31816]
["bitfinex","ETHUSD",1726473587436,6.58311,2316.2,2315.7,6.59148]
["bitfinex","ETHUSD",1726473587636,6.58311,2316.2,2315.7,10.9097]
["bitfinex","ETHUSD",1726473588625,4.31762,2316.1,2315.7,6.59148]
["bitfinex","ETHUSD",1726473589026,4.31762,2316.1,2315.7,10.90974]
["bitfinex","ETHUSD",1726473589232,4.31762,2316.1,2315.7,10.90971]
["bitfinex","ETHUSD",1726473589464,4.31762,2316.1,2315.7,6.59148]
["bitfinex","ETHUSD",1726473591147,4.31805,2315.9,2315.4,2.285]
["bitfinex","ETHUSD",1726473591306,4.31824,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473591506,4.31824,2315.8,2315.4,6.6039]
["bitfinex","ETHUSD",1726473591889,4.31824,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473591890,4.31844,2315.7,2315.4,2.285]
["bitfinex","ETHUSD",1726473592149,5.71456055,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473592150,5.60659191,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473592309,4.31824,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473592644,4.31824,2315.8,2315.4,6.60389]
["bitfinex","ETHUSD",1726473593761,4.31824,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473594527,8.63649,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473594727,4.31824,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473594966,8.63649,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473595170,8.63652,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473595337,4.31824,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473595669,8.63649,2315.8,2315.4,2.285]
["bitfinex","ETHUSD",1726473595870,4.31816,2315.8,2315.4,6.60377]
["bitfinex","ETHUSD",1726473597528,4.31816,2315.8,2315.3,4.348207]
["bitfinex","ETHUSD",1726473597529,2.92963495,2316.4,2315.7,4.40282913]
["bitfinex","ETHUSD",1726473597728,7.24680495,2316.4,2315.8,4.31805]
["bitfinex","ETHUSD",1726473597968,4.31742,2316.2,2315.8,4.31805]
["bitfinex","ETHUSD",1726473598173,4.31741,2316.2,2315.8,4.31805]
["bitfinex","ETHUSD",1726473598355,4.31741,2316.2,2315.7,2.4649]
["bitfinex","ETHUSD",1726473598356,4.42556919,2316.1,2315.7,2.4649]
["bitfinex","ETHUSD",1726473598559,1.06809083,2316.0,2315.7,2.4649]
["bitfinex","ETHUSD",1726473600745,2.49345474,2316.1,2315.7,6.78314]
["bitfinex","ETHUSD",1726473601176,6.81106474,2316.1,2315.7,2.4649]
["bitfinex","ETHUSD",1726473601674,2.49345474,2316.1,2315.8,4.31812]
["bitfinex","ETHUSD",1726473601836,2.3855,2316.1,2315.7,6.78321]
["bitfinex","ETHUSD",1726473602036,3.49832047,2316.1,2315.7,4.31831]
["bitfinex","ETHUSD",1726473602369,3.49832047,2316.1,2315.7,8.63657]
["bitfinex","ETHUSD",1726473602530,0.10795574,2316.2,2315.8,4.31812]
["bitfinex","ETHUSD",1726473602954,4.42548574,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1726473603144,5.19009316,2316.2,2315.7,4.31825]
["bitfinex","ETHUSD",1726473603565,5.19009316,2316.2,2315.7,8.6365]
["bitfinex","ETHUSD",1726473603731,0.76460742,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726473604674,0.76659827,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726473604830,0.76659827,2316.1,2315.7,4.31826]
["bitfinex","ETHUSD",1726473605535,5.08420827,2316.1,2315.7,4.31826]
["bitfinex","ETHUSD",1726473605731,1.01662357,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1726473605970,11.14578673,2315.9,2315.3,2.322667]
["bitfinex","ETHUSD",1726473606271,11.14578673,2315.9,2315.4,4.31886]
["bitfinex","ETHUSD",1726473606272,4.31831,2315.8,2315.4,4.31886]
["bitfinex","ETHUSD",1726473606576,4.31825,2315.8,2315.3,6.641727]
["bitfinex","ETHUSD",1726473607134,1.93792913,2315.6,2315.3,0.029267]
["bitfinex","ETHUSD",1726473607372,0.10797824,2315.5,2315.3,0.029267]
["bitfinex","ETHUSD",1726473607576,2.52847824,2315.5,2315.3,0.029267]
["bitfinex","ETHUSD",1726473607889,6.84721824,2315.5,2315.3,0.029267]
["bitfinex","ETHUSD",1726473608233,6.73924,2315.5,2315.3,0.029267]
["bitfinex","ETHUSD",1726473608433,4.3189,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473609559,13.68371195,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473609767,16.10221195,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473610638,20.42111195,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473610957,20.97111195,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473611160,21.12380594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473611483,16.80490594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473612149,21.12380594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473612313,16.80490594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473612642,21.67380594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473614232,17.35490594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473614438,16.80490594,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473614605,18.74283507,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473614943,23.06173507,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473617749,23.61173507,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473618863,24.06345668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473619523,28.38235668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473619710,24.06345668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473619910,28.38235668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473620335,24.06345668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473620853,28.38235668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473621057,24.06345668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473621208,28.38235668,2315.4,2315.3,0.029267]
["bitfinex","ETHUSD",1726473623549,8.64042,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473625722,15.96063,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473626228,11.64042,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473626642,15.96063,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473629145,23.15204,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473629478,25.66103691,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473630026,29.86730365,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473631089,25.54709365,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473632387,20.79082691,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473632596,8.64042,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473633350,4.32021,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473633605,4.31994,2314.9,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473633750,4.31974,2315.0,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473634150,8.64015,2314.8,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473634395,4.32003,2314.8,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473635049,4.31978,2315.0,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473635651,4.31975,2315.0,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473635976,4.77158185,2315.1,2314.6,2.2968101]
["bitfinex","ETHUSD",1726473636184,4.77158185,2315.1,2314.6,2.95853811]
["bitfinex","ETHUSD",1726473636749,4.77158185,2315.1,2314.8,4.31984]
["bitfinex","ETHUSD",1726473636750,0.45201185,2315.1,2314.8,4.31984]
["bitfinex","ETHUSD",1726473636989,2.424,2315.6,2314.8,2.2565]
["bitfinex","ETHUSD",1726473636990,4.3193,2315.2,2314.8,2.2565]
["bitfinex","ETHUSD",1726473637194,4.31925,2315.3,2314.8,3.34711145]
["bitfinex","ETHUSD",1726473637195,8.63846,2315.3,2314.8,3.34711145]
["bitfinex","ETHUSD",1726473637363,4.31921,2315.3,2314.8,3.34711145]
["bitfinex","ETHUSD",1726473638103,0.45194524,2315.6,2315.1,2.3931]
["bitfinex","ETHUSD",1726473638400,0.45194524,2315.6,2315.3,2.3931]
["bitfinex","ETHUSD",1726473639448,4.77048524,2315.6,2315.3,2.3931]
["bitfinex","ETHUSD",1726473640294,0.45194524,2315.6,2315.3,6.71215]
["bitfinex","ETHUSD",1726473640471,0.45194524,2315.6,2315.3,2.3931]
["bitfinex","ETHUSD",1726473641278,4.31881,2315.5,2315.3,2.3931]
["bitfinex","ETHUSD",1726473641895,8.63763,2315.5,2315.3,2.3931]
["bitfinex","ETHUSD",1726473642189,8.6377,2315.5,2315.3,2.3931]
["bitfinex","ETHUSD",1726473642396,4.31881,2315.5,2315.3,2.3931]
["bitfinex","ETHUSD",1726473643395,4.77048524,2315.6,2315.3,2.3931]
["bitfinex","ETHUSD",1726473643596,0.45194524,2315.6,2315.3,2.3931]
["bitfinex","ETHUSD",1726473643961,4.77049524,2315.6,2315.3,2.3931]
["bitfinex","ETHUSD",1726473644274,7.31848,2315.7,2315.3,2.3931]
["bitfinex","ETHUSD",1726473644488,4.31848,2315.7,2315.3,0.67970128]
["bitfinex","ETHUSD",1726473644804,4.76995595,2315.9,2315.3,0.67970128]
["bitfinex","ETHUSD",1726473644805,0.45188595,2315.9,2315.5,6.65163]
["bitfinex","ETHUSD",1726473644967,4.3178,2316.0,2315.5,10.97024]
["bitfinex","ETHUSD",1726473645170,11.78774,2316.1,2315.5,6.65161]
["bitfinex","ETHUSD",1726473645371,4.76927912,2316.2,2315.6,2.3619]
["bitfinex","ETHUSD",1726473645570,4.31773,2316.1,2315.6,6.68042]
["bitfinex","ETHUSD",1726473650499,5.99320703,2316.2,2315.6,6.68042]
["bitfinex","ETHUSD",1726473650663,4.31769,2316.1,2315.7,2.3715]
["bitfinex","ETHUSD",1726473651163,4.31769,2316.1,2315.7,6.68975]
["bitfinex","ETHUSD",1726473651998,4.31769,2316.1,2315.7,2.3715]
["bitfinex","ETHUSD",1726473652372,4.31807,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473652774,8.63618,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473652972,4.31806,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473653170,8.63617,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473653582,4.31806,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473653791,5.50346109,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473653967,9.82155109,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473654402,5.50346109,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473654722,9.82154109,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473656278,5.50346109,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473656705,9.82155109,2315.9,2315.7,2.3715]
["bitfinex","ETHUSD",1726473656876,4.31846,2315.7,2315.3,2.4195]
["bitfinex","ETHUSD",1726473657083,4.3188,2315.5,2315.3,2.4195]
["bitfinex","ETHUSD",1726473657919,8.63738,2315.6,2315.3,2.4195]
["bitfinex","ETHUSD",1726473658530,4.31873,2315.5,2315.3,2.4195]
["bitfinex","ETHUSD",1726473660209,3.0,2315.8,2315.3,3.093391]
["bitfinex","ETHUSD",1726473660509,4.31826,2315.8,2315.4,6.6163]
["bitfinex","ETHUSD",1726473660710,4.31826,2315.8,2315.4,2.2974]
["bitfinex","ETHUSD",1726473660932,7.76986427,2315.9,2315.4,2.2974]
["bitfinex","ETHUSD",1726473661098,4.31824,2315.8,2315.4,2.2974]
["bitfinex","ETHUSD",1726473661608,7.76986427,2315.9,2315.4,6.61626]
["bitfinex","ETHUSD",1726473661811,7.76986427,2315.9,2315.4,2.2974]
["bitfinex","ETHUSD",1726473662161,16.77714,2316.4,2315.4,2.2974]
["bitfinex","ETHUSD",1726473662162,2.3051,2316.4,2315.7,2.3636]
["bitfinex","ETHUSD",1726473662284,4.31742,2316.2,2315.7,6.68193]
["bitfinex","ETHUSD",1726473662485,9.498756,2316.1,2315.7,2.3636]
["bitfinex","ETHUSD",1726473662822,4.3176,2316.1,2315.7,2.3636]
["bitfinex","ETHUSD",1726473663124,4.3176,2316.1,2315.7,6.68191]
["bitfinex","ETHUSD",1726473663829,8.63535,2316.1,2315.7,2.3636]
["bitfinex","ETHUSD",1726473663992,4.79484215,2316.0,2315.7,2.3636]
["bitfinex","ETHUSD",1726473664194,4.31768,2316.1,2315.7,2.3636]
["bitfinex","ETHUSD",1726473664393,0.45182148,2316.2,2315.8,4.31808]
["bitfinex","ETHUSD",1726473664627,0.45182148,2316.2,2315.8,2.54309332]
["bitfinex","ETHUSD",1726473664840,0.45182148,2316.2,2315.8,2.4585]
["bitfinex","ETHUSD",1726473665318,7.31732,2316.3,2315.9,2.2743]
["bitfinex","ETHUSD",1726473665843,2.18841507,2318.8,2315.9,2.2743]
["bitfinex","ETHUSD",1726473665844,0.45179224,2316.4,2316.0,6.59199]
["bitfinex","ETHUSD",1726473666010,4.3165,2316.7,2316.2,4.31732]
["bitfinex","ETHUSD",1726473666194,4.3165,2316.7,2316.3,2.2743]
["bitfinex","ETHUSD",1726473667391,4.3165,2316.7,2316.3,6.59149]
["bitfinex","ETHUSD",1726473667825,4.3165,2316.7,2316.3,2.2743]
["bitfinex","ETHUSD",1726473668039,4.31694,2316.5,2316.3,2.2743]
["bitfinex","ETHUSD",1726473668807,5.22514444,2316.6,2316.3,2.2743]
["bitfinex","ETHUSD",1726473669331,3.0,2316.7,2316.3,6.59149]
["bitfinex","ETHUSD",1726473669640,7.31652,2316.7,2316.3,6.67600654]
["bitfinex","ETHUSD",1726473669809,7.31652,2316.7,2316.3,6.6760064]
["bitfinex","ETHUSD",1726473670433,7.31652,2316.7,2316.3,2.2743]
["bitfinex","ETHUSD",1726473670635,4.31652,2316.7,2316.3,6.59151]
["bitfinex","ETHUSD",1726473671002,8.63314,2316.7,2316.3,2.2743]
["bitfinex","ETHUSD",1726473671205,4.31652,2316.7,2316.3,2.2743]
["bitfinex","ETHUSD",1726473671408,4.31652,2316.7,2316.3,6.59147]
["bitfinex","ETHUSD",1726473671697,5.45683344,2316.7,2316.3,6.67599072]
["bitfinex","ETHUSD",1726473671898,5.45683344,2316.7,2316.3,6.59147]
["bitfinex","ETHUSD",1726473672242,5.45683344,2316.7,2316.3,2.2743]
["bitfinex","ETHUSD",1726473672243,4.31704,2316.4,2316.3,2.2743]
["bitfinex","ETHUSD",1726473672441,5.18044,2316.4,2315.9,6.66213]
["bitfinex","ETHUSD",1726473672648,4.31704,2316.4,2315.9,6.66213]
["bitfinex","ETHUSD",1726473673074,1.14031344,2316.7,2316.0,6.66196]
["bitfinex","ETHUSD",1726473673277,4.31696,2316.5,2316.0,8.59285156]
["bitfinex","ETHUSD",1726473673448,4.31696,2316.5,2316.0,6.74639968]
["bitfinex","ETHUSD",1726473673647,4.31696,2316.5,2316.0,11.06408968]
["bitfinex","ETHUSD",1726473674749,5.45690344,2316.7,2316.1,6.77202]
["bitfinex","ETHUSD",1726473674750,4.31667,2316.6,2316.1,6.77202]
["bitfinex","ETHUSD",1726473674949,4.31667,2316.6,2316.1,6.85655793]
["bitfinex","ETHUSD",1726473675598,4.31686,2316.5,2316.1,6.85655793]
["bitfinex","ETHUSD",1726473676097,4.31723,2316.3,2316.1,2.4545]
["bitfinex","ETHUSD",1726473676302,4.31706,2316.4,2316.1,2.4545]
["bitfinex","ETHUSD",1726473676603,4.31731,2316.3,2316.1,2.4545]
["bitfinex","ETHUSD",1726473677103,5.27848463,2316.3,2316.1,2.4545]
["bitfinex","ETHUSD",1726473677762,4.31741,2316.2,2316.1,2.4545]
["bitfinex","ETHUSD",1726473677961,5.27848463,2316.3,2315.9,2.3885]
["bitfinex","ETHUSD",1726473678164,4.31731,2316.3,2315.9,2.3885]
["bitfinex","ETHUSD",1726473678604,4.31731,2316.3,2315.9,2.4730645]
["bitfinex","ETHUSD",1726473678772,4.31731,2316.3,2315.9,6.7910245]
["bitfinex","ETHUSD",1726473678975,4.31731,2316.3,2315.9,2.4730645]
["bitfinex","ETHUSD",1726473679291,4.31731,2316.3,2315.9,6.7909545]
["bitfinex","ETHUSD",1726473679488,4.31731,2316.3,2315.9,6.70639]
["bitfinex","ETHUSD",1726473679896,4.31709,2316.4,2316.0,2.3885]
["bitfinex","ETHUSD",1726473680272,4.31732,2316.3,2316.0,2.3885]
["bitfinex","ETHUSD",1726473680566,4.31744,2316.2,2316.0,2.3885]
["bitfinex","ETHUSD",1726473681097,4.31732,2316.3,2316.0,2.3885]
["bitfinex","ETHUSD",1726473681309,8.63398,2316.5,2316.1,2.4908]
["bitfinex","ETHUSD",1726473681503,4.31696,2316.5,2316.1,2.4908]
["bitfinex","ETHUSD",1726473681806,4.31712,2316.4,2316.1,2.4908]
["bitfinex","ETHUSD",1726473682004,4.31669,2316.6,2316.2,2.3424]
["bitfinex","ETHUSD",1726473682577,4.31669,2316.6,2316.2,2.42692646]
["bitfinex","ETHUSD",1726473683305,4.3166,2316.7,2316.2,2.42692646]
["bitfinex","ETHUSD",1726473683465,4.3166,2316.7,2316.4,2.3424]
["bitfinex","ETHUSD",1726473684109,4.76803437,2316.8,2316.4,2.3424]
["bitfinex","ETHUSD",1726473684418,4.31649,2316.7,2316.4,2.3424]
["bitfinex","ETHUSD",1726473687425,4.31674,2316.6,2316.4,2.3424]
["bitfinex","ETHUSD",1726473690428,4.31662,2316.7,2316.4,2.3424]
["bitfinex","ETHUSD",1726473693319,4.31667,2316.6,2316.4,2.3424]
["bitfinex","ETHUSD",1726473695033,8.63349,2316.6,2316.4,2.3424]
["bitfinex","ETHUSD",1726473695198,4.31667,2316.6,2316.4,2.3424]
["bitfinex","ETHUSD",1726473695399,8.63349,2316.6,2316.4,2.3424]
["bitfinex","ETHUSD",1726473695629,4.31667,2316.6,2316.4,2.3424]
["bitfinex","ETHUSD",1726473696491,4.31667,2316.6,2315.9,6.6453]
["bitfinex","ETHUSD",1726473696492,4.31727,2316.3,2315.9,6.6453]
["bitfinex","ETHUSD",1726473696693,0.431667,2316.6,2315.9,2.3275]
["bitfinex","ETHUSD",1726473696694,4.31762,2316.1,2315.9,2.3275]
["bitfinex","ETHUSD",1726473698305,8.63535,2316.1,2315.9,2.3275]
["bitfinex","ETHUSD",1726473698527,8.63532,2316.1,2315.9,2.3275]
["bitfinex","ETHUSD",1726473698841,4.31762,2316.1,2315.9,2.3275]
["bitfinex","ETHUSD",1726473699140,4.31659,2316.7,2316.2,2.2832]
["bitfinex","ETHUSD",1726473699298,4.31659,2316.7,2316.2,2.36771495]
["bitfinex","ETHUSD",1726473699299,4.31677,2316.6,2316.2,2.36771495]
["bitfinex","ETHUSD",1726473700034,4.31677,2316.6,2316.2,6.68511495]
["bitfinex","ETHUSD",1726473700238,4.31677,2316.6,2316.3,2.3688]
["bitfinex","ETHUSD",1726473700919,4.31659,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473701703,8.63317,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473701908,4.31658,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473702726,8.63315,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473702918,4.31657,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473703325,8.63314,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473703522,4.31657,2316.7,2316.3,2.3688]
["bitfinex","ETHUSD",1726473703722,4.31657,2316.7,2316.3,7.38673665]
["bitfinex","ETHUSD",1726473704229,4.31632,2316.8,2316.5,2.2694]
["bitfinex","ETHUSD",1726473708094,8.63245,2316.9,2316.5,2.2694]
["bitfinex","ETHUSD",1726473708266,4.31634,2316.8,2316.5,2.2694]
["bitfinex","ETHUSD",1726473710498,4.31651,2316.7,2316.5,2.2694]
["bitfinex","ETHUSD",1726473715264,4.31651,2316.7,2316.3,6.56853]
["bitfinex","ETHUSD",1726473716558,4.31677,2316.6,2316.3,2.2514]
["bitfinex","ETHUSD",1726473718171,4.31651,2316.7,2316.3,2.2514]
["bitfinex","ETHUSD",1726473720468,4.31797,2315.9,2315.5,0.89474844]
["bitfinex","ETHUSD",1726473720659,2.4315,2316.4,2315.4,7.4]
["bitfinex","ETHUSD",1726473720660,4.31846,2315.7,2315.4,2.4259]
["bitfinex","ETHUSD",1726473721209,8.63693,2315.7,2315.4,2.4259]
["bitfinex","ETHUSD",1726473721361,4.31862,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473721571,6.74166,2315.7,2315.2,2.4199]
["bitfinex","ETHUSD",1726473721572,4.31899,2315.4,2315.2,2.4199]
["bitfinex","ETHUSD",1726473721808,8.63755,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473721966,4.31873,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473722968,8.6376,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473723159,4.31873,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473724606,8.63754,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473725018,4.31873,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473726702,3.097366,2315.7,2315.2,2.4199]
["bitfinex","ETHUSD",1726473727015,4.992596,2315.7,2315.2,6.73915]
["bitfinex","ETHUSD",1726473727219,4.31858,2315.6,2315.2,2.50453957]
["bitfinex","ETHUSD",1726473728682,4.31858,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473729880,8.63726,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473730225,4.31875,2315.5,2315.2,2.4199]
["bitfinex","ETHUSD",1726473731106,4.31858,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473731416,8.63724,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473731587,4.31858,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473731790,4.31858,2315.6,2315.2,2.50453967]
["bitfinex","ETHUSD",1726473732312,8.63723,2315.6,2315.2,2.50453967]
["bitfinex","ETHUSD",1726473732551,8.63722,2315.6,2315.2,2.50453967]
["bitfinex","ETHUSD",1726473732913,4.31858,2315.6,2315.2,6.82371967]
["bitfinex","ETHUSD",1726473733530,4.31858,2315.6,2315.2,2.50453967]
["bitfinex","ETHUSD",1726473734426,4.31858,2315.6,2315.2,2.4199]
["bitfinex","ETHUSD",1726473734614,4.31858,2315.6,2315.2,2.50452406]
["bitfinex","ETHUSD",1726473734956,4.31858,2315.6,2315.2,6.73917]
["bitfinex","ETHUSD",1726473735871,4.3184,2315.7,2315.2,7.92964414]
["bitfinex","ETHUSD",1726473736168,4.3184,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726473736554,4.3184,2315.7,2315.2,7.92962414]
["bitfinex","ETHUSD",1726473736767,0.45175528,2316.0,2315.8,2.2609]
["bitfinex","ETHUSD",1726473737053,2.272,2316.6,2315.3,4.29089064]
["bitfinex","ETHUSD",1726473737054,4.3169,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726473737262,4.3169,2316.5,2316.1,1.17303092]
["bitfinex","ETHUSD",1726473737467,6.58878,2316.6,2315.9,6.86250919]
["bitfinex","ETHUSD",1726473737468,4.31705,2316.4,2315.9,6.86250919]
["bitfinex","ETHUSD",1726473737682,4.31705,2316.4,2315.9,7.98058411]
["bitfinex","ETHUSD",1726473738277,4.31705,2316.4,2315.9,12.29845411]
["bitfinex","ETHUSD",1726473738576,4.3168,2316.6,2316.1,2.4831]
["bitfinex","ETHUSD",1726473738789,2.84862708,2316.8,2316.3,4.3171]
["bitfinex","ETHUSD",1726473738936,2.84862708,2316.8,2315.8,4.31812]
["bitfinex","ETHUSD",1726473738937,0.45172708,2316.8,2316.6,4.31662]
["bitfinex","ETHUSD",1726473739266,4.31575,2317.1,2316.7,2.4137]
["bitfinex","ETHUSD",1726473740646,4.31592,2317.0,2316.7,2.4137]
["bitfinex","ETHUSD",1726473741558,4.31621,2316.9,2316.4,6.7714]
["bitfinex","ETHUSD",1726473742577,9.41958116,2317.0,2316.4,11.08834]
["bitfinex","ETHUSD",1726473742578,5.21331442,2317.0,2316.4,11.08834]
["bitfinex","ETHUSD",1726473742883,4.31592,2317.0,2316.4,6.7714]
["bitfinex","ETHUSD",1726473743082,4.31592,2317.0,2316.4,11.08834]
["bitfinex","ETHUSD",1726473743284,4.31592,2317.0,2316.4,6.7714]
["bitfinex","ETHUSD",1726473743658,8.632,2317.0,2316.4,6.7714]
["bitfinex","ETHUSD",1726473744453,4.31614,2316.9,2316.4,6.7714]
["bitfinex","ETHUSD",1726473744794,8.63194,2317.0,2316.4,7.88871833]
["bitfinex","ETHUSD",1726473745165,8.63194,2317.0,2316.4,12.20566833]
["bitfinex","ETHUSD",1726473745365,8.63194,2317.0,2316.4,12.20564833]
["bitfinex","ETHUSD",1726473745563,4.31592,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1726473745760,8.97370422,2317.2,2316.6,6.68025]
["bitfinex","ETHUSD",1726473745761,4.76744748,2317.2,2316.6,6.68025]
["bitfinex","ETHUSD",1726473746054,4.76741748,2317.2,2316.7,4.40092033]
["bitfinex","ETHUSD",1726473746597,0.45175748,2317.2,2317.1,6.78953]
["bitfinex","ETHUSD",1726473746805,0.0384101,2317.4,2317.2,4.31539]
["bitfinex","ETHUSD",1726473746951,0.0384101,2317.4,2317.3,10.96539871]
["bitfinex","ETHUSD",1726473747147,0.0384101,2317.4,2317.3,12.49347758]
["bitfinex","ETHUSD",1726473748131,0.0384101,2317.4,2317.3,12.40909887]
["bitfinex","ETHUSD",1726473752852,0.0384101,2317.4,2317.3,2.2503]
["bitfinex","ETHUSD",1726473753006,0.0384101,2317.4,2317.0,6.59562]
["bitfinex","ETHUSD",1726473753199,0.0384101,2317.4,2317.0,2.36413976]
["bitfinex","ETHUSD",1726473753404,0.0384101,2317.4,2317.1,0.08443976]
["bitfinex","ETHUSD",1726473753733,0.0384101,2317.4,2317.1,4.40000976]
["bitfinex","ETHUSD",1726473753907,0.0384101,2317.4,2317.0,2.2797]
["bitfinex","ETHUSD",1726473754501,0.0384101,2317.4,2316.8,4.31627]
["bitfinex","ETHUSD",1726473754717,0.47375111,2317.4,2316.9,4.3161]
["bitfinex","ETHUSD",1726473754953,4.78896111,2317.4,2316.8,2.47873984]
["bitfinex","ETHUSD",1726473755166,0.47375111,2317.4,2316.8,6.71059]
["bitfinex","ETHUSD",1726473755755,4.31538,2317.3,2316.8,6.71059]
["bitfinex","ETHUSD",1726473756428,2.4096101,2317.4,2316.8,8.553284]
["bitfinex","ETHUSD",1726473756932,2.4096101,2317.4,2316.8,4.236994]
["bitfinex","ETHUSD",1726473757143,4.3154,2317.3,2316.8,2.3943]
["bitfinex","ETHUSD",1726473757883,4.3154,2317.3,2316.5,11.71675]
["bitfinex","ETHUSD",1726473757884,4.31574,2317.1,2316.5,11.71675]
["bitfinex","ETHUSD",1726473758090,4.31574,2317.1,2316.5,6.61065]
["bitfinex","ETHUSD",1726473758377,4.31574,2317.1,2316.5,8.214041]
["bitfinex","ETHUSD",1726473758576,6.78373,2317.0,2316.5,2.2939]
["bitfinex","ETHUSD",1726473759290,2.4678,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1726473759496,4.3159,2317.1,2316.6,4.31666]
["bitfinex","ETHUSD",1726473759782,4.31584,2317.1,2316.6,4.31666]
["bitfinex","ETHUSD",1726473759946,4.31584,2317.1,2316.6,5.83848303]
["bitfinex","ETHUSD",1726473760138,8.63169,2317.1,2316.6,5.83848303]
["bitfinex","ETHUSD",1726473760342,8.63169,2317.1,2316.6,1.52182303]
["bitfinex","ETHUSD",1726473761385,4.31564,2317.2,2316.7,0.08447346]
["bitfinex","ETHUSD",1726473761681,8.63101,2317.3,2316.8,6.68688]
["bitfinex","ETHUSD",1726473761981,4.31557,2317.2,2316.8,6.68688]
["bitfinex","ETHUSD",1726473762286,4.31557,2317.2,2316.8,6.68678]
["bitfinex","ETHUSD",1726473762287,4.31556,2317.2,2316.8,6.68678]
["bitfinex","ETHUSD",1726473762696,4.31556,2317.2,2316.8,2.3706]
["bitfinex","ETHUSD",1726473764306,8.63094,2317.3,2316.8,6.68686]
["bitfinex","ETHUSD",1726473764512,4.31555,2317.2,2316.8,6.77131059]
["bitfinex","ETHUSD",1726473764711,4.31555,2317.2,2316.8,2.45505059]
["bitfinex","ETHUSD",1726473765124,4.31555,2317.2,2316.8,2.3706]
["bitfinex","ETHUSD",1726473766418,4.31574,2317.1,2316.6,2.3124]
["bitfinex","ETHUSD",1726473766623,4.3162,2316.9,2316.6,2.3124]
["bitfinex","ETHUSD",1726473767048,4.31632,2316.8,2316.4,7.31703]
["bitfinex","ETHUSD",1726473767251,4.3162,2316.9,2316.4,11.140033]
["bitfinex","ETHUSD",1726473767428,4.3162,2316.9,2316.5,4.31684]
["bitfinex","ETHUSD",1726473768748,4.31637,2316.8,2316.4,2.3513]
["bitfinex","ETHUSD",1726473769324,4.31626,2316.9,2316.4,2.3513]
["bitfinex","ETHUSD",1726473769654,4.31641,2316.8,2316.4,2.3513]
["bitfinex","ETHUSD",1726473769953,4.31677,2316.6,2316.2,2.3513]
["bitfinex","ETHUSD",1726473770250,8.63307,2316.7,2316.2,8.26102367]
["bitfinex","ETHUSD",1726473770454,4.31649,2316.7,2316.2,6.75317864]
["bitfinex","ETHUSD",1726473771032,4.31675,2316.6,2316.2,2.3513]
["bitfinex","ETHUSD",1726473771243,4.31649,2316.7,2316.2,7.335491]
["bitfinex","ETHUSD",1726473771414,4.31632,2316.8,2316.3,4.40169864]
["bitfinex","ETHUSD",1726473771615,4.31632,2316.8,2316.4,0.74198796]
["bitfinex","ETHUSD",1726473773417,4.31621,2316.9,2316.4,5.05892796]
["bitfinex","ETHUSD",1726473773840,4.31621,2316.9,2316.4,0.74198796]
["bitfinex","ETHUSD",1726473773841,4.31629,2316.8,2316.4,0.74198796]
["bitfinex","ETHUSD",1726473774428,4.31661,2316.7,2316.4,0.74198796]
["bitfinex","ETHUSD",1726473774656,4.31661,2316.7,2316.2,7.42000434]
["bitfinex","ETHUSD",1726473775351,4.31661,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726473775554,4.31661,2316.7,2316.2,7.42000434]
["bitfinex","ETHUSD",1726473775555,4.31661,2316.7,2316.2,11.652821]
["bitfinex","ETHUSD",1726473775756,4.31661,2316.7,2316.3,5.05922043]
["bitfinex","ETHUSD",1726473776124,4.31661,2316.7,2316.3,5.14372385]
["bitfinex","ETHUSD",1726473776440,4.31626,2316.9,2316.3,5.14372385]
["bitfinex","ETHUSD",1726473776441,4.31631,2316.8,2316.3,5.14372385]
["bitfinex","ETHUSD",1726473778857,4.31663,2316.7,2316.3,0.74200043]
["bitfinex","ETHUSD",1726473779413,4.31668,2316.6,2316.3,0.74200043]
["bitfinex","ETHUSD",1726473779655,4.31658,2316.7,2316.3,0.74200043]
["bitfinex","ETHUSD",1726473780331,4.31658,2316.7,2316.3,5.14372953]
["bitfinex","ETHUSD",1726473780841,4.31658,2316.7,2316.3,0.74200043]
["bitfinex","ETHUSD",1726473781042,4.31658,2316.7,2316.3,5.14365954]
["bitfinex","ETHUSD",1726473781446,8.63316,2316.7,2316.3,5.14365954]
["bitfinex","ETHUSD",1726473781647,4.31675,2316.6,2316.2,2.3513]
["bitfinex","ETHUSD",1726473781847,4.31698,2316.5,2316.2,2.3513]
["bitfinex","ETHUSD",1726473782762,4.31698,2316.5,2316.0,4.31771]
["bitfinex","ETHUSD",1726473782763,4.31683,2316.6,2316.0,2.4386]
["bitfinex","ETHUSD",1726473782927,4.31712,2316.4,2316.0,6.75638]
["bitfinex","ETHUSD",1726473783136,4.31712,2316.4,2316.0,8.9469822]
["bitfinex","ETHUSD",1726473784386,4.20626674,2316.3,2315.6,7.4]
["bitfinex","ETHUSD",1726473784671,4.20626674,2316.3,2315.7,2.2919]
["bitfinex","ETHUSD",1726473784672,4.31787,2316.0,2315.7,2.2919]
["bitfinex","ETHUSD",1726473784877,4.31798,2315.9,2315.5,6.6106]
["bitfinex","ETHUSD",1726473785047,4.31798,2315.9,2315.5,2.2919]
["bitfinex","ETHUSD",1726473785239,4.31818,2315.8,2315.5,2.2919]
["bitfinex","ETHUSD",1726473785439,4.31835,2315.7,2315.0,8.63902]
["bitfinex","ETHUSD",1726473785638,4.31864,2315.6,2315.1,6.61128]
["bitfinex","ETHUSD",1726473785843,4.31875,2315.5,2315.1,2.2919]
["bitfinex","ETHUSD",1726473786936,8.63732,2315.6,2315.1,2.953039]
["bitfinex","ETHUSD",1726473787138,4.31884,2315.5,2315.1,2.953039]
["bitfinex","ETHUSD",1726473789459,4.31884,2315.5,2315.1,2.2919]
["bitfinex","ETHUSD",1726473790084,4.42694294,2315.4,2314.9,6.67651]
["bitfinex","ETHUSD",1726473790251,4.4269575,2315.4,2314.9,2.3567]
["bitfinex","ETHUSD",1726473790457,4.31929,2315.2,2314.7,5.3429]
["bitfinex","ETHUSD",1726473790660,4.31929,2315.2,2314.7,9.6631]
["bitfinex","ETHUSD",1726473791036,4.31955,2315.1,2314.7,5.3429]
["bitfinex","ETHUSD",1726473791362,4.31929,2315.2,2314.7,5.3429]
["bitfinex","ETHUSD",1726473791565,4.31425653,2315.1,2314.7,2.3429]
["bitfinex","ETHUSD",1726473791780,4.31425653,2315.1,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473791781,4.32021,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473791967,8.64042,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473792166,10.88417674,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473792364,6.67791,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473795196,8.19832067,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473795548,3.87811067,2314.7,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473795794,6.7896,2315.1,2314.6,0.0384101]
["bitfinex","ETHUSD",1726473795995,0.45176967,2315.2,2314.7,4.3202]
["bitfinex","ETHUSD",1726473796203,6.78921,2315.3,2314.8,2.4972]
["bitfinex","ETHUSD",1726473796403,6.78921,2315.3,2314.8,6.8172]
["bitfinex","ETHUSD",1726473796701,2.47,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1726473796907,2.47,2315.3,2314.8,2.4972]
["bitfinex","ETHUSD",1726473796908,6.78919,2315.3,2314.8,2.4972]
["bitfinex","ETHUSD",1726473797110,6.78919,2315.3,2314.8,6.81712]
["bitfinex","ETHUSD",1726473797405,2.47,2315.3,2314.9,4.31974]
["bitfinex","ETHUSD",1726473797914,2.47,2315.3,2314.8,6.81709]
["bitfinex","ETHUSD",1726473798114,0.4517539,2315.5,2314.8,0.81382393]
["bitfinex","ETHUSD",1726473798277,4.31864,2315.6,2315.1,4.31933]
["bitfinex","ETHUSD",1726473798460,4.31834,2315.7,2315.2,4.751193]
["bitfinex","ETHUSD",1726473798665,4.31834,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726473800612,4.76999476,2315.8,2315.3,6.66497]
["bitfinex","ETHUSD",1726473801501,4.31836,2315.7,2315.3,6.66497]
["bitfinex","ETHUSD",1726473803321,4.31836,2315.7,2315.2,4.31922]
["bitfinex","ETHUSD",1726473803612,4.31857,2315.6,2315.1,6.64728]
["bitfinex","ETHUSD",1726473803822,4.31874,2315.5,2315.1,2.328]
["bitfinex","ETHUSD",1726473805630,4.31874,2315.5,2315.1,6.64742]
["bitfinex","ETHUSD",1726473805827,0.10798228,2315.6,2315.1,6.64742]
["bitfinex","ETHUSD",1726473805828,4.42652228,2315.6,2315.1,6.64742]
["bitfinex","ETHUSD",1726473806132,4.42652228,2315.6,2315.1,7.744117]
["bitfinex","ETHUSD",1726473806484,4.31873,2315.5,2315.1,7.744117]
["bitfinex","ETHUSD",1726473807828,4.31854,2315.6,2315.1,7.744117]
["bitfinex","ETHUSD",1726473808039,8.63719,2315.6,2315.1,7.744117]
["bitfinex","ETHUSD",1726473808206,4.31854,2315.6,2315.2,5.5255567]
["bitfinex","ETHUSD",1726473809633,0.10797337,2315.5,2315.2,1.2063667]
["bitfinex","ETHUSD",1726473809850,0.10797337,2315.5,2315.1,10.96671]
["bitfinex","ETHUSD",1726473810129,0.10797506,2315.5,2315.1,6.64734]
["bitfinex","ETHUSD",1726473810336,4.42671506,2315.5,2315.1,6.64734]
["bitfinex","ETHUSD",1726473810832,6.86051506,2315.5,2315.1,2.328]
["bitfinex","ETHUSD",1726473811131,11.17939506,2315.5,2315.1,2.328]
["bitfinex","ETHUSD",1726473811752,4.42671506,2315.5,2315.1,6.64739]
["bitfinex","ETHUSD",1726473811950,4.31874,2315.5,2315.1,6.64739]
["bitfinex","ETHUSD",1726473813412,0.45172476,2315.8,2315.1,2.328]
["bitfinex","ETHUSD",1726473813413,4.77006476,2315.8,2315.1,2.328]
["bitfinex","ETHUSD",1726473813620,4.77006476,2315.8,2315.3,4.31891]
["bitfinex","ETHUSD",1726473814136,4.77006476,2315.8,2315.3,8.63804]
["bitfinex","ETHUSD",1726473814340,0.45172476,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726473814657,0.45172476,2315.8,2315.5,2.2504]
["bitfinex","ETHUSD",1726473815251,0.45172476,2315.8,2315.2,4.40373408]
["bitfinex","ETHUSD",1726473815252,4.76992476,2315.8,2315.3,6.56947]
["bitfinex","ETHUSD",1726473815555,4.96588758,2315.7,2315.3,2.2504]
["bitfinex","ETHUSD",1726473815795,4.96588758,2315.7,2315.2,8.63829]
["bitfinex","ETHUSD",1726473816047,0.64752758,2315.7,2315.3,4.31897]
["bitfinex","ETHUSD",1726473816250,4.31836,2315.7,2315.3,4.31897]
["bitfinex","ETHUSD",1726473817454,4.31836,2315.7,2315.2,4.31922]
["bitfinex","ETHUSD",1726473817455,0.10797235,2315.6,2315.2,4.31922]
["bitfinex","ETHUSD",1726473817749,0.10797235,2315.6,2315.1,6.78374]
["bitfinex","ETHUSD",1726473817750,4.42651235,2315.6,2315.1,6.78374]
["bitfinex","ETHUSD",1726473818313,4.31854,2315.6,2315.1,6.78374]
["bitfinex","ETHUSD",1726473818726,4.31881,2315.5,2315.1,6.78374]
["bitfinex","ETHUSD",1726473819333,4.3199,2314.9,2314.5,4.32049]
["bitfinex","ETHUSD",1726473819534,4.3199,2314.9,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473819535,2.3923,2314.6,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473819734,0.10804352,2314.5,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473820052,2.3923,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1726473820359,2.3923,2314.8,2314.2,4.32104]
["bitfinex","ETHUSD",1726473820561,7.49172541,2314.8,2314.0,0.66382001]
["bitfinex","ETHUSD",1726473820767,4.42822141,2314.7,2314.0,4.32139]
["bitfinex","ETHUSD",1726473820926,4.42822141,2314.7,2313.9,6.6379701]
["bitfinex","ETHUSD",1726473820927,4.42822461,2314.7,2313.9,6.6379701]
["bitfinex","ETHUSD",1726473821126,4.32044,2314.6,2314.0,0.66379701]
["bitfinex","ETHUSD",1726473821355,4.32044,2314.6,2313.9,10.9595601]
["bitfinex","ETHUSD",1726473821356,4.32072,2314.5,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473821527,4.32078,2314.4,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473821729,5.60552867,2314.4,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473823056,4.32096,2314.3,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473825050,5.60552867,2314.4,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473825367,4.32101,2314.3,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473826952,4.32096,2314.3,2313.9,2.3163101]
["bitfinex","ETHUSD",1726473827839,4.32053,2314.6,2314.0,0.08478556]
["bitfinex","ETHUSD",1726473828040,4.3203,2314.7,2314.2,2.3952]
["bitfinex","ETHUSD",1726473828293,4.32011,2314.8,2314.2,2.47993295]
["bitfinex","ETHUSD",1726473828294,8.64028,2314.8,2314.2,2.47993295]
["bitfinex","ETHUSD",1726473828597,4.32011,2314.8,2314.3,0.08473295]
["bitfinex","ETHUSD",1726473829282,4.32031,2314.7,2314.3,0.08473295]
["bitfinex","ETHUSD",1726473829434,4.32031,2314.7,2314.2,6.80098295]
["bitfinex","ETHUSD",1726473829640,4.32043,2314.6,2314.2,3.60770591]
["bitfinex","ETHUSD",1726473829957,4.32043,2314.6,2314.2,2.47993295]
["bitfinex","ETHUSD",1726473830359,4.32043,2314.6,2314.2,2.3952]
["bitfinex","ETHUSD",1726473830767,6.77347642,2314.6,2314.0,2.4355]
["bitfinex","ETHUSD",1726473830958,4.32112,2314.3,2314.0,2.4355]
["bitfinex","ETHUSD",1726473832286,4.32107,2314.3,2314.0,2.4355]
["bitfinex","ETHUSD",1726473833161,4.32079,2314.4,2314.0,2.52026798]
["bitfinex","ETHUSD",1726473833484,4.32079,2314.4,2314.0,3.55569981]
["bitfinex","ETHUSD",1726473833685,4.32096,2314.3,2314.0,2.4355]
["bitfinex","ETHUSD",1726473834266,4.32096,2314.3,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473834489,8.52778674,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473835165,12.84930674,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473837520,15.31680674,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473837788,19.63832674,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473837938,22.63832674,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473838138,25.03428241,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473838795,29.35580241,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473839348,29.90580241,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473842017,25.03428241,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473843741,17.71276241,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473844246,13.50649567,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473844849,8.64304,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473845005,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473845363,8.64304,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473845648,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473846046,8.64281,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473846203,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473846707,8.64304,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473846946,9.92797067,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473854431,16.56259067,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473855461,19.56259067,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473858254,0.4520521,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473858255,0.4520521,2314.2,2314.0,2.2922]
["bitfinex","ETHUSD",1726473858462,0.4520521,2314.2,2314.0,6.61361]
["bitfinex","ETHUSD",1726473858772,4.32013,2314.8,2314.1,4.32133]
["bitfinex","ETHUSD",1726473858913,4.32004,2314.8,2314.3,4.32087]
["bitfinex","ETHUSD",1726473859108,4.32,2314.9,2314.4,2.2922]
["bitfinex","ETHUSD",1726473859109,4.32023,2314.7,2314.4,2.2922]
["bitfinex","ETHUSD",1726473859525,4.32003,2314.8,2314.4,2.2922]
["bitfinex","ETHUSD",1726473860900,3.0,2314.8,2314.4,2.2922]
["bitfinex","ETHUSD",1726473861196,7.77172159,2315.0,2314.4,2.2922]
["bitfinex","ETHUSD",1726473861197,4.77171159,2315.0,2314.5,4.32047]
["bitfinex","ETHUSD",1726473861999,9.09145159,2315.0,2314.5,4.32047]
["bitfinex","ETHUSD",1726473862193,9.09145159,2315.0,2314.4,11.67031264]
["bitfinex","ETHUSD",1726473862194,4.31984,2314.9,2314.4,11.67031264]
["bitfinex","ETHUSD",1726473862492,4.32006,2314.8,2314.4,3.02896264]
["bitfinex","ETHUSD",1726473862794,4.31984,2314.9,2314.4,7.34965264]
["bitfinex","ETHUSD",1726473862992,0.45192159,2315.0,2314.6,4.32034]
["bitfinex","ETHUSD",1726473863164,7.31924,2315.3,2314.7,2.3178]
["bitfinex","ETHUSD",1726473863165,4.31957,2315.1,2314.7,2.3178]
["bitfinex","ETHUSD",1726473863371,0.45187446,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726473863693,0.45187446,2315.3,2315.0,2.4335]
["bitfinex","ETHUSD",1726473864255,4.77097446,2315.3,2315.0,2.4335]
["bitfinex","ETHUSD",1726473864595,4.31931,2315.2,2315.0,2.4335]
["bitfinex","ETHUSD",1726473864971,4.31946,2315.1,2315.0,2.4335]
["bitfinex","ETHUSD",1726473865655,0.90904345,2315.1,2314.7,2.4883]
["bitfinex","ETHUSD",1726473865854,4.31998,2314.9,2314.5,9.8883]
["bitfinex","ETHUSD",1726473866059,4.32003,2314.8,2314.5,9.8883]
["bitfinex","ETHUSD",1726473866861,4.31984,2314.9,2314.5,9.8883]
["bitfinex","ETHUSD",1726473867062,4.31971,2315.0,2314.5,14.20888]
["bitfinex","ETHUSD",1726473867264,4.31936,2315.2,2314.8,2.4883]
["bitfinex","ETHUSD",1726473867793,4.31971,2315.0,2314.5,8.82091]
["bitfinex","ETHUSD",1726473868001,4.42784217,2314.9,2314.6,2.3865]
["bitfinex","ETHUSD",1726473868204,4.32004,2314.8,2314.6,2.3865]
["bitfinex","ETHUSD",1726473868424,4.32004,2314.8,2314.5,7.4]
["bitfinex","ETHUSD",1726473868425,4.32021,2314.7,2314.5,7.4]
["bitfinex","ETHUSD",1726473868563,4.3206,2314.5,2314.3,2.3865]
["bitfinex","ETHUSD",1726473868764,4.32117,2314.2,2314.0,2.3865]
["bitfinex","ETHUSD",1726473869269,0.10802988,2314.3,2314.0,2.3865]
["bitfinex","ETHUSD",1726473869506,4.32077,2314.4,2314.0,2.3865]
["bitfinex","ETHUSD",1726473869801,0.10802976,2314.3,2314.0,2.3865]
["bitfinex","ETHUSD",1726473870212,4.32118,2314.2,2314.0,2.3865]
["bitfinex","ETHUSD",1726473870704,8.64224,2314.3,2314.0,2.3865]
["bitfinex","ETHUSD",1726473871013,8.64218,2314.3,2314.0,2.3865]
["bitfinex","ETHUSD",1726473871799,4.32118,2314.2,2314.0,2.3865]
["bitfinex","ETHUSD",1726473872003,4.32106,2314.3,2314.0,2.3865]
["bitfinex","ETHUSD",1726473873299,4.3207,2314.5,2314.0,2.3865]
["bitfinex","ETHUSD",1726473873300,4.32078,2314.4,2314.0,3.06117901]
["bitfinex","ETHUSD",1726473874208,3.0,2314.6,2314.0,3.06117901]
["bitfinex","ETHUSD",1726473874209,7.32041,2314.6,2314.1,4.32132]
["bitfinex","ETHUSD",1726473874361,3.0,2314.6,2314.1,5.50405901]
["bitfinex","ETHUSD",1726473876215,4.32059,2314.5,2314.1,5.50405901]
["bitfinex","ETHUSD",1726473877676,4.32059,2314.5,2314.1,1.18273901]
["bitfinex","ETHUSD",1726473879678,4.32059,2314.5,2314.1,5.50404901]
["bitfinex","ETHUSD",1726473879872,4.32059,2314.5,2314.1,1.18273901]
["bitfinex","ETHUSD",1726473880378,4.3206,2314.5,2314.1,5.58873998]
["bitfinex","ETHUSD",1726473881424,7.3204,2314.6,2314.2,1.2971349]
["bitfinex","ETHUSD",1726473881576,11.64092,2314.6,2314.2,1.2971349]
["bitfinex","ETHUSD",1726473881971,4.32059,2314.5,2314.2,1.2971349]
["bitfinex","ETHUSD",1726473885578,4.32059,2314.5,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473885579,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473886155,4.32134,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473888030,4.32117,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473888234,4.32111,2314.3,2314.0,2.3062]
["bitfinex","ETHUSD",1726473888457,4.32105,2314.3,2314.0,2.3062]
["bitfinex","ETHUSD",1726473888662,4.32122,2314.2,2314.0,2.3062]
["bitfinex","ETHUSD",1726473889063,4.32122,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473894234,4.32136,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473895581,4.32122,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473895878,4.32133,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473899385,4.32122,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473900011,8.64247,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473901887,4.32122,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473902473,4.32134,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473902993,8.7510727,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473903190,8.64304,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473903400,12.96456,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473903707,11.09674,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473904186,15.41826,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473904387,17.89927327,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473904795,13.57775327,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473905310,15.41826,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473908109,8.64304,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473913383,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473915637,4.32134,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473916152,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473920384,5.23100838,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473920964,9.55252838,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473922396,8.64304,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473924390,4.32143,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473925385,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473926100,4.32143,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473926395,4.32135,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473926957,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473927851,4.32135,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473928057,8.64282,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473929699,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473932278,4.32152,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473932690,9.66056957,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473932920,9.55252938,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473934209,4.32152,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473935484,4.77319376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473935684,4.32134,2314.1,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473939227,4.77316376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473939412,9.09445376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473939599,4.77316376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473940124,4.32136,2314.1,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473940290,4.77325376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473940687,9.09450376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473940911,4.77325376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473941423,9.09449376,2314.2,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473942823,4.32136,2314.1,2313.9,2.45394864]
["bitfinex","ETHUSD",1726473943195,4.32136,2314.1,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473946430,4.77320376,2314.2,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473946595,9.09446376,2314.2,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473946928,4.32137,2314.1,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473951226,4.42955972,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473951427,4.32152,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473952732,5.23082138,2314.1,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473952935,4.32152,2314.0,2313.9,0.12034864]
["bitfinex","ETHUSD",1726473953294,0.45202376,2314.2,2314.0,2.4633]
["bitfinex","ETHUSD",1726473953295,4.77329376,2314.2,2314.0,2.4633]
["bitfinex","ETHUSD",1726473953733,0.45202376,2314.2,2314.1,0.08332943]
["bitfinex","ETHUSD",1726473954039,6.606,2314.4,2314.1,0.08332943]
["bitfinex","ETHUSD",1726473954040,4.32089,2314.4,2314.1,0.08332943]
["bitfinex","ETHUSD",1726473954696,8.64179,2314.4,2314.1,0.08332943]
["bitfinex","ETHUSD",1726473955942,4.32089,2314.4,2314.1,0.08332943]
["bitfinex","ETHUSD",1726473956145,4.32089,2314.4,2314.1,0.77399238]
["bitfinex","ETHUSD",1726473956146,4.32078,2314.4,2314.1,0.77399238]
["bitfinex","ETHUSD",1726473956326,4.32114,2314.2,2314.1,0.08332943]
["bitfinex","ETHUSD",1726473956698,8.64237,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473956933,4.32114,2314.2,2314.1,0.08322972]
["bitfinex","ETHUSD",1726473957143,4.32114,2314.2,2313.9,0.0384101]
["bitfinex","ETHUSD",1726473957647,4.32114,2314.2,2314.0,0.08322972]
["bitfinex","ETHUSD",1726473957934,6.72807,2314.3,2314.0,0.08322972]
["bitfinex","ETHUSD",1726473957935,4.32098,2314.3,2314.1,2.4142]
["bitfinex","ETHUSD",1726473958094,4.32088,2314.4,2314.1,2.4142]
["bitfinex","ETHUSD",1726473958506,4.32059,2314.5,2314.2,0.08322972]
["bitfinex","ETHUSD",1726473958720,0.45203959,2314.6,2314.3,6.26212382]
["bitfinex","ETHUSD",1726473958921,4.3201,2314.8,2314.4,2.4429]
["bitfinex","ETHUSD",1726473959126,1.20159629,2315.1,2314.6,2.4309]
["bitfinex","ETHUSD",1726473959339,4.31947,2315.1,2314.7,4.32021]
["bitfinex","ETHUSD",1726473959549,0.67608356,2315.0,2314.7,4.32021]
["bitfinex","ETHUSD",1726473959702,0.67608356,2315.0,2314.8,0.08322972]
["bitfinex","ETHUSD",1726473960238,4.77131657,2315.2,2314.9,0.08322972]
["bitfinex","ETHUSD",1726473960408,4.31952,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726473960617,4.31952,2315.1,2314.8,0.08322972]
["bitfinex","ETHUSD",1726473960846,4.31952,2315.1,2314.6,6.75127]
["bitfinex","ETHUSD",1726473961002,4.31952,2315.1,2314.7,0.08322972]
["bitfinex","ETHUSD",1726473961355,4.31972,2315.0,2314.7,0.08322972]
["bitfinex","ETHUSD",1726473965341,4.31985,2314.9,2314.7,0.08322972]
["bitfinex","ETHUSD",1726473965565,4.32002,2314.8,2314.7,0.08322972]
["bitfinex","ETHUSD",1726473965699,4.31985,2314.9,2314.7,0.08322972]
["bitfinex","ETHUSD",1726473966105,8.63985,2314.9,2314.4,6.67161]
["bitfinex","ETHUSD",1726473966421,4.31985,2314.9,2314.4,10.99229]
["bitfinex","ETHUSD",1726473966620,4.31985,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473966940,8.63983,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473967141,4.32006,2314.8,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473967910,4.31986,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473968139,4.31986,2314.9,2314.5,4.40211743]
["bitfinex","ETHUSD",1726473968513,4.32003,2314.8,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473968843,8.63993,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473969050,4.32017,2314.8,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473969212,4.32006,2314.8,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473973765,4.31991,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473974928,4.31991,2314.9,2314.5,4.40213743]
["bitfinex","ETHUSD",1726473976064,4.31991,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473976769,8.63991,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473977181,4.31991,2314.9,2314.5,0.08155743]
["bitfinex","ETHUSD",1726473978140,4.31991,2314.9,2314.5,4.40210743]
["bitfinex","ETHUSD",1726473981993,4.3196,2315.1,2314.6,4.32025]
["bitfinex","ETHUSD",1726473982192,4.3196,2315.1,2314.7,2.258]
["bitfinex","ETHUSD",1726473982393,8.63921,2315.1,2314.7,2.33950207]
["bitfinex","ETHUSD",1726473982595,8.63916,2315.1,2314.7,2.33950207]
["bitfinex","ETHUSD",1726473982761,4.31969,2315.0,2314.7,2.33950207]
["bitfinex","ETHUSD",1726473984500,7.05649657,2315.2,2314.7,2.33950207]
["bitfinex","ETHUSD",1726473984501,4.31949,2315.1,2314.7,6.65969207]
["bitfinex","ETHUSD",1726473984805,0.45196657,2315.2,2314.9,4.31972]
["bitfinex","ETHUSD",1726473985302,0.45196657,2315.2,2315.0,0.08150207]
["bitfinex","ETHUSD",1726473986368,4.77127657,2315.2,2315.0,0.08150207]
["bitfinex","ETHUSD",1726473986597,4.77127657,2315.2,2314.8,4.32001]
["bitfinex","ETHUSD",1726473986779,4.31958,2315.1,2314.7,2.258]
["bitfinex","ETHUSD",1726473986971,8.63916,2315.1,2314.7,2.258]
["bitfinex","ETHUSD",1726473987761,4.31975,2315.0,2314.7,2.258]
["bitfinex","ETHUSD",1726473988473,4.32,2314.9,2314.5,2.4897]
["bitfinex","ETHUSD",1726473988702,4.32,2314.9,2314.5,6.81027]
["bitfinex","ETHUSD",1726473988703,4.42800701,2314.9,2314.5,6.81027]
["bitfinex","ETHUSD",1726473989213,4.31986,2314.9,2314.5,6.81019]
["bitfinex","ETHUSD",1726473989770,8.63945,2315.0,2314.5,6.81019]
["bitfinex","ETHUSD",1726473989979,8.7474569,2315.0,2314.5,6.81019]
["bitfinex","ETHUSD",1726473990178,4.31966,2315.0,2314.5,6.81019]
["bitfinex","ETHUSD",1726473990391,4.31966,2315.0,2314.6,4.32032]
["bitfinex","ETHUSD",1726473990697,4.31966,2315.0,2314.6,5.44184376]
["bitfinex","ETHUSD",1726473991000,4.31966,2315.0,2314.7,2.3046]
["bitfinex","ETHUSD",1726473991578,4.77135657,2315.2,2314.7,6.62473]
["bitfinex","ETHUSD",1726473992083,4.31958,2315.1,2314.7,6.62473]
["bitfinex","ETHUSD",1726473993168,4.31958,2315.1,2314.7,10.94486]
["bitfinex","ETHUSD",1726473993382,4.31958,2315.1,2314.7,6.62473]
["bitfinex","ETHUSD",1726473996323,4.31958,2315.1,2314.7,10.94486]
["bitfinex","ETHUSD",1726473996618,4.31958,2315.1,2314.7,6.62473]
["bitfinex","ETHUSD",1726473996976,4.31958,2315.1,2314.7,6.62472]
["bitfinex","ETHUSD",1726473997176,4.77135657,2315.2,2314.7,10.94484]
["bitfinex","ETHUSD",1726473997410,9.09074657,2315.2,2314.7,6.62472]
["bitfinex","ETHUSD",1726473998379,4.31958,2315.1,2314.7,6.62472]
["bitfinex","ETHUSD",1726473999516,4.31958,2315.1,2314.8,0.08113674]
["bitfinex","ETHUSD",1726473999815,4.31958,2315.1,2314.7,6.62472]
["bitfinex","ETHUSD",1726474000019,4.31958,2315.1,2314.9,0.08113674]
["bitfinex","ETHUSD",1726474000220,4.31958,2315.1,2314.7,6.12472]
["bitfinex","ETHUSD",1726474000427,4.32003,2314.8,2314.4,4.32069]
["bitfinex","ETHUSD",1726474000642,4.32027,2314.7,2314.3,11.72095]
["bitfinex","ETHUSD",1726474000783,2.3459,2314.6,2313.9,7.4384101]
["bitfinex","ETHUSD",1726474000986,2.3459,2314.6,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474000987,4.32109,2314.3,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474001285,8.64181,2314.4,2313.9,4.3601101]
["bitfinex","ETHUSD",1726474001711,4.32089,2314.4,2313.9,4.3601101]
["bitfinex","ETHUSD",1726474001910,4.32111,2314.3,2313.9,4.3600301]
["bitfinex","ETHUSD",1726474003239,4.32108,2314.3,2313.9,2.3800101]
["bitfinex","ETHUSD",1726474005548,4.32108,2314.3,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474005549,4.32134,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474006124,8.64285,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474006354,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474006748,8.64278,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474007063,9.7775988,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474007349,9.7775488,2314.1,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474007707,4.32152,2314.0,2313.9,0.0384101]
["bitfinex","ETHUSD",1726474008523,4.32152,2314.0,2313.9,0.03720825]
["bitfinex","ETHUSD",1726474009720,1.1347488,2314.1,2313.9,0.03720825]
["bitfinex","ETHUSD",1726474010068,5.4560888,2314.1,2313.9,0.03720825]
["bitfinex","ETHUSD",1726474010623,4.32134,2314.1,2313.9,0.03720825]
["bitfinex","ETHUSD",1726474012628,6.59377,2314.2,2313.9,0.03720825]
["bitfinex","ETHUSD",1726474012830,4.32098,2314.3,2314.0,2.4543]
["bitfinex","ETHUSD",1726474013321,5.2708748,2314.3,2314.0,2.4543]
["bitfinex","ETHUSD",1726474013521,5.37890897,2314.3,2313.9,0.03720825]
["bitfinex","ETHUSD",1726474014557,5.37890897,2314.3,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474014922,4.32116,2314.2,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474017846,4.32133,2314.1,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474018155,6.76703,2314.1,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474018968,11.08836,2314.1,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474020542,4.32133,2314.1,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474022267,4.32117,2314.2,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474023029,8.64246,2314.2,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474023261,4.32117,2314.2,2314.0,0.08037008]
["bitfinex","ETHUSD",1726474023972,4.32081,2314.4,2314.1,2.4457]
["bitfinex","ETHUSD",1726474024179,4.32104,2314.3,2314.1,2.52611437]
["bitfinex","ETHUSD",1726474024672,8.64174,2314.4,2314.1,2.52611437]
["bitfinex","ETHUSD",1726474024830,4.32106,2314.3,2314.1,2.52611437]
["bitfinex","ETHUSD",1726474025038,4.32114,2314.2,2314.1,2.52611437]
["bitfinex","ETHUSD",1726474025372,4.32106,2314.3,2314.1,0.08041437]
["bitfinex","ETHUSD",1726474025678,8.64212,2314.3,2313.9,2.35720825]
["bitfinex","ETHUSD",1726474025899,4.32106,2314.3,2313.9,3.21923746]
["bitfinex","ETHUSD",1726474026109,4.32106,2314.3,2313.9,7.54091746]
["bitfinex","ETHUSD",1726474026266,4.32106,2314.3,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474030502,8.64215,2314.3,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474033285,4.32115,2314.2,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474036594,6.70466,2314.3,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474037003,4.32115,2314.2,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474038208,4.32098,2314.3,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474038853,9.26153382,2314.7,2314.0,0.08041437]
["bitfinex","ETHUSD",1726474038854,6.65798,2314.8,2314.3,6.62063]
["bitfinex","ETHUSD",1726474039011,4.32023,2314.7,2314.4,1.094159]
["bitfinex","ETHUSD",1726474039210,4.32041,2314.6,2314.4,0.08022607]
["bitfinex","ETHUSD",1726474040139,8.64059,2314.7,2314.4,0.08022607]
["bitfinex","ETHUSD",1726474042023,4.32045,2314.6,2314.4,0.08022607]
["bitfinex","ETHUSD",1726474044213,4.32045,2314.6,2314.1,6.72631]
["bitfinex","ETHUSD",1726474044435,4.32045,2314.6,2314.5,0.07990485]
["bitfinex","ETHUSD",1726474044650,4.32045,2314.6,2314.1,6.72631]
["bitfinex","ETHUSD",1726474044858,4.32045,2314.6,2314.5,0.07990485]
["bitfinex","ETHUSD",1726474045360,4.32045,2314.6,2314.1,6.72631]
["bitfinex","ETHUSD",1726474045532,4.32045,2314.6,2314.2,0.07990485]
["bitfinex","ETHUSD",1726474045923,4.32045,2314.6,2314.2,4.40096485]
["bitfinex","ETHUSD",1726474046125,4.32029,2314.7,2314.2,4.40096485]
["bitfinex","ETHUSD",1726474046559,4.32029,2314.7,2314.3,4.32085]
["bitfinex","ETHUSD",1726474046870,8.64063,2314.7,2314.2,4.32106]
["bitfinex","ETHUSD",1726474047166,8.64063,2314.7,2314.4,0.07990485]
["bitfinex","ETHUSD",1726474047332,8.64063,2314.7,2314.2,5.13191821]
["bitfinex","ETHUSD",1726474047535,8.64063,2314.7,2314.3,0.07990485]
["bitfinex","ETHUSD",1726474047867,4.32029,2314.7,2314.3,0.07990485]
["bitfinex","ETHUSD",1726474048070,8.64064,2314.7,2314.3,0.07990485]
["bitfinex","ETHUSD",1726474048272,8.64064,2314.7,2314.2,9.45291821]
["bitfinex","ETHUSD",1726474048273,8.64064,2314.7,2314.2,5.13186821]
["bitfinex","ETHUSD",1726474048568,4.32029,2314.7,2314.4,0.07990485]
["bitfinex","ETHUSD",1726474048857,4.32029,2314.7,2314.3,4.40081485]
["bitfinex","ETHUSD",1726474049157,4.32029,2314.7,2314.4,0.07990485]
["bitfinex","ETHUSD",1726474049561,0.45191951,2314.9,2314.5,2.3329]
["bitfinex","ETHUSD",1726474049763,4.3198,2315.0,2314.5,2.3329]
["bitfinex","ETHUSD",1726474049972,2.4656,2315.1,2314.5,2.3329]
["bitfinex","ETHUSD",1726474049973,2.4656,2315.1,2314.7,4.32011]
["bitfinex","ETHUSD",1726474050434,6.78508,2315.1,2314.8,0.07990485]
["bitfinex","ETHUSD",1726474050961,4.31966,2315.0,2314.5,6.65335]
["bitfinex","ETHUSD",1726474051162,4.31989,2314.9,2314.5,6.65335]
["bitfinex","ETHUSD",1726474051470,4.42789998,2314.9,2314.6,0.07990485]
["bitfinex","ETHUSD",1726474051926,4.31989,2314.9,2314.4,4.32068]
["bitfinex","ETHUSD",1726474052359,5.74009708,2314.9,2314.5,4.40048485]
["bitfinex","ETHUSD",1726474052665,4.31989,2314.9,2314.5,4.40048485]
["bitfinex","ETHUSD",1726474053666,4.31993,2314.9,2314.5,0.07990485]
["bitfinex","ETHUSD",1726474053875,4.31993,2314.9,2314.5,4.40048485]
["bitfinex","ETHUSD",1726474054180,0.5583021,2314.9,2314.5,4.40048485]
["bitfinex","ETHUSD",1726474054664,8.63943,2315.0,2314.5,4.40048485]
["bitfinex","ETHUSD",1726474054865,4.31966,2315.0,2314.5,8.72095485]
["bitfinex","ETHUSD",1726474055064,4.31966,2315.0,2314.5,4.40037485]
["bitfinex","ETHUSD",1726474055360,4.31966,2315.0,2314.6,4.32039]
["bitfinex","ETHUSD",1726474055666,4.31966,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474058487,9.98920633,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474058780,5.66944633,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474060059,1.34978633,2315.0,2314.7,4.39977262]
["bitfinex","ETHUSD",1726474060390,3.0,2315.1,2314.7,4.39977262]
["bitfinex","ETHUSD",1726474061243,7.42749135,2315.1,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474061580,9.08713482,2315.1,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474062360,8.97913347,2315.1,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474069600,8.97913347,2315.1,2314.7,4.39976262]
["bitfinex","ETHUSD",1726474070613,8.97913347,2315.1,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474071200,4.31974,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474072513,5.6948193,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474072890,4.31991,2314.9,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474073087,5.6948193,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474073398,4.31984,2314.9,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474073583,4.42784827,2314.9,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474073900,5.58150676,2314.8,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474077917,1.26148676,2314.8,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474078207,4.31987,2314.9,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474084135,4.31967,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474085843,4.42767923,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474086415,4.31967,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474086730,4.31985,2314.9,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474090435,5.76815695,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474090602,4.31967,2315.0,2314.7,0.07957262]
["bitfinex","ETHUSD",1726474090799,7.31953,2315.1,2314.7,4.39975262]
["bitfinex","ETHUSD",1726474091236,7.31953,2315.1,2314.8,2.2779]
["bitfinex","ETHUSD",1726474091442,7.31953,2315.1,2314.9,0.07961692]
["bitfinex","ETHUSD",1726474091645,4.77129952,2315.2,2314.9,0.07961692]
["bitfinex","ETHUSD",1726474091936,6.75852,2315.6,2315.1,6.81936]
["bitfinex","ETHUSD",1726474092235,6.75852,2315.6,2315.2,0.07919609]
["bitfinex","ETHUSD",1726474092236,4.31862,2315.6,2315.2,0.07919609]
["bitfinex","ETHUSD",1726474092538,4.31838,2315.7,2315.2,4.39846609]
["bitfinex","ETHUSD",1726474092706,7.21001881,2315.8,2315.3,6.81897]
["bitfinex","ETHUSD",1726474092912,4.31781,2316.0,2315.5,6.81852]
["bitfinex","ETHUSD",1726474093410,4.31799,2315.9,2315.6,0.07890823]
["bitfinex","ETHUSD",1726474095297,1.29874081,2316.1,2315.6,4.39730823]
["bitfinex","ETHUSD",1726474095542,12.23940358,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726474096036,4.76940358,2316.2,2315.9,0.07890823]
["bitfinex","ETHUSD",1726474096239,0.45186358,2316.2,2315.9,0.07890823]
["bitfinex","ETHUSD",1726474096546,0.45186358,2316.2,2316.1,6.25888382]
["bitfinex","ETHUSD",1726474096694,4.35610195,2316.7,2316.3,2.351]
["bitfinex","ETHUSD",1726474097108,4.35610195,2316.7,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474097320,0.8672522,2316.6,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474097555,0.03961195,2316.7,2316.4,4.39339789]
["bitfinex","ETHUSD",1726474097855,0.03961195,2316.7,2316.4,8.71033789]
["bitfinex","ETHUSD",1726474098066,0.03961195,2316.7,2316.4,4.39339789]
["bitfinex","ETHUSD",1726474100622,0.03961195,2316.7,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474100831,4.46411153,2316.7,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474101069,4.35619195,2316.7,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474101249,4.46411721,2316.7,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474101449,4.31667,2316.6,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474101624,8.74163029,2316.5,2316.4,0.07651789]
["bitfinex","ETHUSD",1726474101957,8.74163029,2316.5,2316.1,2.2681]
["bitfinex","ETHUSD",1726474102116,4.42478029,2316.5,2316.4,0.07586545]
["bitfinex","ETHUSD",1726474102313,4.42478029,2316.5,2316.1,2.2681]
["bitfinex","ETHUSD",1726474102539,4.42478029,2316.5,2316.4,0.07586545]
["bitfinex","ETHUSD",1726474102743,4.42478029,2316.5,2316.1,2.2681]
["bitfinex","ETHUSD",1726474102930,4.42478029,2316.5,2316.4,0.07586545]
["bitfinex","ETHUSD",1726474103127,4.42478029,2316.5,2316.1,2.2681]
["bitfinex","ETHUSD",1726474103330,4.42478029,2316.5,2316.4,0.07586545]
["bitfinex","ETHUSD",1726474103957,4.31705,2316.4,2316.1,2.2681]
["bitfinex","ETHUSD",1726474104330,4.31676,2316.6,2316.1,2.35265053]
["bitfinex","ETHUSD",1726474104535,4.35609195,2316.7,2316.2,4.55258505]
["bitfinex","ETHUSD",1726474104736,0.03961195,2316.7,2316.3,6.81133]
["bitfinex","ETHUSD",1726474105046,0.03961195,2316.7,2316.5,6.78234]
["bitfinex","ETHUSD",1726474105466,0.03961195,2316.7,2316.6,0.07611976]
["bitfinex","ETHUSD",1726474107370,0.03961195,2316.7,2316.6,4.39278976]
["bitfinex","ETHUSD",1726474107662,0.03961195,2316.7,2316.6,6.75758976]
["bitfinex","ETHUSD",1726474107959,0.03961195,2316.7,2316.6,2.44091976]
["bitfinex","ETHUSD",1726474108129,0.03961195,2316.7,2316.6,0.07611976]
["bitfinex","ETHUSD",1726474108571,0.03961195,2316.7,2316.4,7.82580805]
["bitfinex","ETHUSD",1726474108784,0.03961195,2316.7,2316.6,0.07543416]
["bitfinex","ETHUSD",1726474108981,0.03961195,2316.7,2316.5,1.21428681]
["bitfinex","ETHUSD",1726474109281,0.03961195,2316.7,2316.6,0.07543416]
["bitfinex","ETHUSD",1726474111288,0.03961195,2316.7,2316.6,4.39210416]
["bitfinex","ETHUSD",1726474111490,0.03961195,2316.7,2316.6,2.42443416]
["bitfinex","ETHUSD",1726474111693,0.03961195,2316.7,2316.6,3.09856258]
["bitfinex","ETHUSD",1726474112910,0.03961195,2316.7,2316.6,7.41523258]
["bitfinex","ETHUSD",1726474113208,0.03961195,2316.7,2316.6,7.49972189]
["bitfinex","ETHUSD",1726474113403,0.03961195,2316.7,2316.6,11.81639189]
["bitfinex","ETHUSD",1726474113625,0.03961195,2316.7,2316.6,19.13306189]
["bitfinex","ETHUSD",1726474113832,0.0384101,2317.4,2317.1,4.3156]
["bitfinex","ETHUSD",1726474114001,0.0384101,2317.4,2317.2,2.35334771]
["bitfinex","ETHUSD",1726474114199,4.2532301,2317.6,2317.2,6.66888771]
["bitfinex","ETHUSD",1726474114402,4.31472,2317.7,2317.3,5.41375877]
["bitfinex","ETHUSD",1726474114602,4.76617267,2317.8,2317.3,5.41375877]
["bitfinex","ETHUSD",1726474114920,4.31445,2317.8,2317.4,4.39011771]
["bitfinex","ETHUSD",1726474115225,4.31445,2317.8,2317.5,0.54885665]
["bitfinex","ETHUSD",1726474115426,4.31445,2317.8,2317.6,0.07306916]
["bitfinex","ETHUSD",1726474116852,4.31462,2317.7,2317.6,0.07306916]
["bitfinex","ETHUSD",1726474117055,4.42249255,2317.7,2317.6,0.07306916]
["bitfinex","ETHUSD",1726474117256,4.42249249,2317.7,2317.3,1.09844877]
["bitfinex","ETHUSD",1726474117454,4.31462,2317.7,2317.4,0.842046]
["bitfinex","ETHUSD",1726474118061,8.62899,2317.8,2317.4,0.842046]
["bitfinex","ETHUSD",1726474118258,8.62899,2317.8,2317.5,0.62557548]
["bitfinex","ETHUSD",1726474118782,8.62899,2317.8,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474119074,4.31462,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474120240,4.31445,2317.8,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474120443,4.31445,2317.8,2317.6,2.37791512]
["bitfinex","ETHUSD",1726474120848,4.31462,2317.7,2317.6,2.37791512]
["bitfinex","ETHUSD",1726474121738,4.31445,2317.8,2317.6,2.37791512]
["bitfinex","ETHUSD",1726474121938,8.62899,2317.8,2317.6,2.37791512]
["bitfinex","ETHUSD",1726474122534,4.31462,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474122855,4.42249249,2317.7,2317.3,2.3889]
["bitfinex","ETHUSD",1726474123059,4.31483,2317.6,2317.4,0.07281512]
["bitfinex","ETHUSD",1726474123441,8.62932,2317.7,2317.4,0.07281512]
["bitfinex","ETHUSD",1726474123672,4.31462,2317.7,2317.4,0.07281512]
["bitfinex","ETHUSD",1726474123900,8.6294,2317.7,2317.4,0.07281512]
["bitfinex","ETHUSD",1726474124194,4.31499,2317.5,2317.4,0.07281512]
["bitfinex","ETHUSD",1726474124574,4.31499,2317.5,2317.1,9.8234]
["bitfinex","ETHUSD",1726474124771,8.6298,2317.6,2317.4,0.07281512]
["bitfinex","ETHUSD",1726474124977,8.6298,2317.6,2317.1,6.73905]
["bitfinex","ETHUSD",1726474125165,4.31484,2317.6,2317.5,0.07281512]
["bitfinex","ETHUSD",1726474125361,4.31484,2317.6,2317.2,1.10549]
["bitfinex","ETHUSD",1726474125670,8.62935,2317.7,2317.5,2.4365]
["bitfinex","ETHUSD",1726474125863,4.31463,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474127264,4.31445,2317.8,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474128089,8.62903,2317.8,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474128686,4.31433,2317.9,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474129904,4.31433,2317.9,2317.6,0.75525563]
["bitfinex","ETHUSD",1726474130075,4.31667845,2318.0,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474130076,4.31462,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474130263,6.6966997,2317.8,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474130466,4.31462,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474130705,8.73710949,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474130877,9.73038095,2317.7,2317.6,0.07281512]
["bitfinex","ETHUSD",1726474131077,4.31488,2317.6,2317.1,2.2628]
["bitfinex","ETHUSD",1726474131367,8.62881,2317.9,2317.3,2.3015]
["bitfinex","ETHUSD",1726474131571,4.31454,2317.8,2317.3,6.61684]
["bitfinex","ETHUSD",1726474131876,4.31454,2317.8,2317.4,0.07260528]
["bitfinex","ETHUSD",1726474132570,4.31478,2317.7,2317.4,0.07260528]
["bitfinex","ETHUSD",1726474132766,8.62949,2317.7,2317.4,0.07260528]
["bitfinex","ETHUSD",1726474132967,8.62998,2317.5,2317.4,0.07260528]
["bitfinex","ETHUSD",1726474133285,4.31523,2317.4,2316.8,9.69233]
["bitfinex","ETHUSD",1726474133792,4.31523,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1726474134371,4.31527,2317.4,2316.9,4.3161]
["bitfinex","ETHUSD",1726474134572,4.31504,2317.5,2317.0,0.07262737]
["bitfinex","ETHUSD",1726474135908,4.31536,2317.3,2317.0,0.07262737]
["bitfinex","ETHUSD",1726474138484,4.31565,2317.2,2316.8,2.3762]
["bitfinex","ETHUSD",1726474138734,4.31565,2317.2,2316.9,1.48241858]
["bitfinex","ETHUSD",1726474139464,4.31519,2317.4,2317.0,2.4479]
["bitfinex","ETHUSD",1726474139769,4.31512,2317.5,2317.0,6.76381]
["bitfinex","ETHUSD",1726474139930,4.31508,2317.5,2317.1,0.07316858]
["bitfinex","ETHUSD",1726474140139,2.4556,2317.6,2317.2,2.4479]
["bitfinex","ETHUSD",1726474140140,4.31482,2317.6,2317.2,2.4479]
["bitfinex","ETHUSD",1726474140470,2.3755,2317.9,2317.4,2.4479]
["bitfinex","ETHUSD",1726474140471,4.3144,2317.9,2317.4,2.4479]
["bitfinex","ETHUSD",1726474140625,4.31445,2317.8,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474141837,4.31476,2317.7,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474142164,4.31462,2317.7,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474142573,8.62936,2317.7,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474143378,4.31458,2317.8,2317.5,0.32527544]
["bitfinex","ETHUSD",1726474144536,4.31467,2317.7,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474144760,4.31472,2317.7,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474145372,0.00258845,2318.0,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474145373,4.31678845,2318.0,2317.5,0.07316858]
["bitfinex","ETHUSD",1726474145671,4.31678845,2318.0,2317.6,6.73232]
["bitfinex","ETHUSD",1726474145874,0.00258845,2318.0,2317.9,2.4176]
["bitfinex","ETHUSD",1726474146091,0.00258845,2318.0,2317.9,6.80466619]
["bitfinex","ETHUSD",1726474146258,0.00258845,2318.0,2317.9,6.88899774]
["bitfinex","ETHUSD",1726474146940,0.0384101,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726474147144,0.03,2318.2,2318.1,11.62774]
["bitfinex","ETHUSD",1726474147383,0.03,2318.2,2318.1,23.22308]
["bitfinex","ETHUSD",1726474147687,0.0384101,2318.8,2318.7,8.62552]
["bitfinex","ETHUSD",1726474147986,0.0384101,2318.8,2318.7,18.97795523]
["bitfinex","ETHUSD",1726474148183,2.4486101,2318.8,2318.7,4.38483523]
["bitfinex","ETHUSD",1726474148401,9.26361501,2318.8,2318.7,0.07207523]
["bitfinex","ETHUSD",1726474148547,9.99084487,2318.8,2318.7,0.07207523]
["bitfinex","ETHUSD",1726474148754,4.31342,2318.4,2318.0,2.402]
["bitfinex","ETHUSD",1726474148990,4.31319,2318.5,2318.0,2.402]
["bitfinex","ETHUSD",1726474149208,4.3035064,2318.6,2318.1,0.30102108]
["bitfinex","ETHUSD",1726474149498,4.31276,2318.7,2318.2,2.402]
["bitfinex","ETHUSD",1726474149665,4.31276,2318.7,2318.3,0.05879372]
["bitfinex","ETHUSD",1726474149871,4.31276,2318.7,2318.2,3.10369711]
["bitfinex","ETHUSD",1726474150084,4.31276,2318.7,2318.3,0.05879372]
["bitfinex","ETHUSD",1726474150284,0.0384101,2318.8,2318.3,4.39768434]
["bitfinex","ETHUSD",1726474150602,0.0384101,2318.8,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474151680,4.3510401,2318.8,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474152194,0.0384101,2318.8,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474152357,4.3510301,2318.8,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474152762,4.31288,2318.7,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474153099,4.3510901,2318.8,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474153678,0.0384101,2318.8,2318.4,0.05879372]
["bitfinex","ETHUSD",1726474153883,0.0384101,2318.8,2318.5,2.3193]
["bitfinex","ETHUSD",1726474154320,0.0384101,2318.8,2318.6,0.05879372]
["bitfinex","ETHUSD",1726474154915,4.3509901,2318.8,2318.6,0.05879372]
["bitfinex","ETHUSD",1726474155118,0.0384101,2318.8,2318.6,0.05879372]
["bitfinex","ETHUSD",1726474155524,0.0384101,2318.8,2318.6,0.43726084]
["bitfinex","ETHUSD",1726474155706,0.0384101,2318.8,2318.7,6.65096]
["bitfinex","ETHUSD",1726474155877,0.0384101,2318.8,2318.7,2.3382]
["bitfinex","ETHUSD",1726474156083,0.0384101,2318.8,2318.7,2.39699372]
["bitfinex","ETHUSD",1726474158035,0.0384101,2318.8,2318.7,11.1067522]
["bitfinex","ETHUSD",1726474158240,0.0384101,2318.8,2318.7,15.76818435]
["bitfinex","ETHUSD",1726474158526,0.0384101,2318.8,2318.7,13.03062316]
["bitfinex","ETHUSD",1726474158938,0.0384101,2318.8,2318.7,20.22629379]
["bitfinex","ETHUSD",1726474159097,0.0384101,2319.5,2319.2,4.31176]
["bitfinex","ETHUSD",1726474159296,0.0384101,2319.5,2319.3,2.35223038]
["bitfinex","ETHUSD",1726474162816,4.3497701,2319.5,2319.3,2.35223038]
["bitfinex","ETHUSD",1726474163018,12.81857063,2319.4,2319.3,0.05833038]
["bitfinex","ETHUSD",1726474163223,4.31198,2319.2,2318.9,2.3275]
["bitfinex","ETHUSD",1726474163418,4.31166,2319.3,2319.0,0.05743697]
["bitfinex","ETHUSD",1726474163650,8.62343,2319.3,2319.0,0.05743697]
["bitfinex","ETHUSD",1726474163834,4.31166,2319.3,2319.0,0.05743697]
["bitfinex","ETHUSD",1726474165858,8.6234,2319.3,2319.0,0.05743697]
["bitfinex","ETHUSD",1726474166265,0.0384101,2319.5,2319.0,0.05743697]
["bitfinex","ETHUSD",1726474166431,4.31199,2319.2,2318.7,9.7212]
["bitfinex","ETHUSD",1726474166630,4.31223,2319.0,2318.7,2.3212]
["bitfinex","ETHUSD",1726474166846,8.7325674,2318.9,2318.8,0.05743697]
["bitfinex","ETHUSD",1726474167160,1.9625498,2318.9,2318.3,7.4]
["bitfinex","ETHUSD",1726474167373,4.31266,2318.8,2318.3,11.71337]
["bitfinex","ETHUSD",1726474167533,4.31266,2318.8,2318.4,0.05743697]
["bitfinex","ETHUSD",1726474167860,4.31252,2318.9,2318.4,0.05743697]
["bitfinex","ETHUSD",1726474167861,4.31278,2318.7,2318.4,0.05743697]
["bitfinex","ETHUSD",1726474168277,4.31272,2318.8,2318.2,10.94845]
["bitfinex","ETHUSD",1726474168561,4.31286,2318.7,2318.5,0.05743697]
["bitfinex","ETHUSD",1726474168783,4.31286,2318.7,2318.3,0.663487]
["bitfinex","ETHUSD",1726474168989,4.31286,2318.7,2318.6,0.05743697]
["bitfinex","ETHUSD",1726474169165,4.31286,2318.7,2318.2,6.71907087]
["bitfinex","ETHUSD",1726474169368,4.31286,2318.7,2318.6,0.05743697]
["bitfinex","ETHUSD",1726474169894,4.31286,2318.7,2318.2,7.82236796]
["bitfinex","ETHUSD",1726474170299,4.31286,2318.7,2318.3,0.14172786]
["bitfinex","ETHUSD",1726474171208,4.31303,2318.6,2318.3,0.05743697]
["bitfinex","ETHUSD",1726474171497,4.31303,2318.6,2318.2,7.73807709]
["bitfinex","ETHUSD",1726474171795,8.6258,2318.7,2318.4,0.05819797]
["bitfinex","ETHUSD",1726474172003,8.62571,2318.7,2318.2,7.73807709]
["bitfinex","ETHUSD",1726474172298,4.31285,2318.7,2318.3,0.0842943]
["bitfinex","ETHUSD",1726474172488,4.31285,2318.7,2318.3,0.05816488]
["bitfinex","ETHUSD",1726474172661,4.31285,2318.7,2318.3,0.08429089]
["bitfinex","ETHUSD",1726474172662,8.6257,2318.7,2318.3,0.08429089]
["bitfinex","ETHUSD",1726474172861,4.31285,2318.7,2318.4,0.05816488]
["bitfinex","ETHUSD",1726474173676,4.31285,2318.7,2318.2,12.13597165]
["bitfinex","ETHUSD",1726474173986,4.31285,2318.7,2318.5,0.05816488]
["bitfinex","ETHUSD",1726474174185,4.31262,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1726474174492,4.31255,2318.9,2318.2,2.3212]
["bitfinex","ETHUSD",1726474174493,4.31311,2318.6,2318.2,2.3212]
["bitfinex","ETHUSD",1726474174657,4.31324,2318.5,2318.2,2.3212]
["bitfinex","ETHUSD",1726474175254,4.31372,2318.2,2317.4,6.66278]
["bitfinex","ETHUSD",1726474175497,4.42182106,2318.1,2317.6,2.3477]
["bitfinex","ETHUSD",1726474175709,4.31416,2318.0,2317.6,2.3477]
["bitfinex","ETHUSD",1726474175994,4.31429,2317.9,2317.4,8.63015]
["bitfinex","ETHUSD",1726474176205,4.31429,2317.9,2317.4,7.525775]
["bitfinex","ETHUSD",1726474176446,4.31429,2317.9,2317.4,11.840865]
["bitfinex","ETHUSD",1726474176605,4.31429,2317.9,2317.4,7.525775]
["bitfinex","ETHUSD",1726474176803,4.31429,2317.9,2317.4,11.840845]
["bitfinex","ETHUSD",1726474177245,4.31429,2317.9,2317.4,7.525775]
["bitfinex","ETHUSD",1726474177456,4.31429,2317.9,2317.4,11.840865]
["bitfinex","ETHUSD",1726474177599,4.31429,2317.9,2317.4,11.840855]
["bitfinex","ETHUSD",1726474177959,4.31389,2318.1,2317.6,4.31479]
["bitfinex","ETHUSD",1726474178120,2.4021,2318.5,2318.0,4.31406]
["bitfinex","ETHUSD",1726474178318,4.31306,2318.6,2318.0,4.31406]
["bitfinex","ETHUSD",1726474178319,4.31306,2318.6,2318.1,2.3477]
["bitfinex","ETHUSD",1726474178515,5.16400306,2318.5,2318.1,2.3477]
["bitfinex","ETHUSD",1726474178717,5.16401306,2318.5,2318.1,2.3477]
["bitfinex","ETHUSD",1726474179348,9.47724306,2318.5,2318.1,2.3477]
["bitfinex","ETHUSD",1726474179643,9.47724306,2318.5,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474180030,5.16401306,2318.5,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474180462,9.47726306,2318.5,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474180755,4.31314,2318.5,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474181463,8.62637,2318.5,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474181765,4.31314,2318.5,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474181967,0.10783312,2318.4,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474182122,6.59777063,2318.7,2318.2,0.05898142]
["bitfinex","ETHUSD",1726474182323,6.59777063,2318.7,2318.0,4.31396]
["bitfinex","ETHUSD",1726474182324,8.62656,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726474182576,4.31295,2318.6,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474182765,8.62602,2318.6,2318.2,2.3129]
["bitfinex","ETHUSD",1726474182946,4.31315,2318.5,2318.2,2.3129]
["bitfinex","ETHUSD",1726474183346,4.31315,2318.5,2318.3,0.05944482]
["bitfinex","ETHUSD",1726474183563,4.31315,2318.5,2318.0,11.03033]
["bitfinex","ETHUSD",1726474183872,4.31315,2318.5,2318.0,7.147756]
["bitfinex","ETHUSD",1726474184073,4.31315,2318.5,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474185182,0.10783101,2318.5,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474185475,4.31342,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474185837,8.62686,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474186077,4.31342,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474187340,8.62688,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474187536,4.31342,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474191776,8.62686,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474192466,4.31342,2318.4,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474192638,4.31351,2318.3,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474193851,4.31369,2318.2,2318.1,0.05944482]
["bitfinex","ETHUSD",1726474194080,4.31421,2318.0,2317.7,7.4]
["bitfinex","ETHUSD",1726474194285,4.31433,2317.9,2317.6,2.3171]
["bitfinex","ETHUSD",1726474194583,4.31408,2318.0,2317.6,2.3171]
["bitfinex","ETHUSD",1726474194746,4.31408,2318.0,2317.7,0.05930132]
["bitfinex","ETHUSD",1726474195364,4.3139,2318.1,2317.7,0.05930132]
["bitfinex","ETHUSD",1726474195686,4.3139,2318.1,2317.7,4.37389132]
["bitfinex","ETHUSD",1726474195875,4.3139,2318.1,2317.7,0.05930132]
["bitfinex","ETHUSD",1726474196904,4.31362,2318.3,2317.8,2.4913]
["bitfinex","ETHUSD",1726474197099,4.3133,2318.5,2318.0,4.31398]
["bitfinex","ETHUSD",1726474197313,6.68687063,2318.7,2318.1,2.63492119]
["bitfinex","ETHUSD",1726474197314,6.80412,2318.7,2318.1,2.63492119]
["bitfinex","ETHUSD",1726474197518,6.80411,2318.7,2318.2,9.32202812]
["bitfinex","ETHUSD",1726474197805,8.62573,2318.7,2318.2,4.31354]
["bitfinex","ETHUSD",1726474198000,8.62573,2318.7,2318.3,0.05948894]
["bitfinex","ETHUSD",1726474198001,4.31296,2318.6,2318.3,0.05948894]
["bitfinex","ETHUSD",1726474198211,4.31313,2318.5,2318.3,0.05948894]
["bitfinex","ETHUSD",1726474198502,4.31313,2318.5,2318.1,6.80517]
["bitfinex","ETHUSD",1726474198703,8.50870063,2318.6,2318.2,0.05948894]
["bitfinex","ETHUSD",1726474199502,4.31317,2318.5,2318.2,0.05948894]
["bitfinex","ETHUSD",1726474199694,4.42100471,2318.5,2318.2,0.05948894]
["bitfinex","ETHUSD",1726474200771,4.31334,2318.4,2318.2,0.05948894]
["bitfinex","ETHUSD",1726474200967,4.3135,2318.3,2318.2,0.05948894]
["bitfinex","ETHUSD",1726474201219,4.3135,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1726474201507,4.3135,2318.3,2317.8,11.11155]
["bitfinex","ETHUSD",1726474201804,4.3135,2318.3,2318.0,0.05924614]
["bitfinex","ETHUSD",1726474202114,4.3135,2318.3,2318.1,0.05903003]
["bitfinex","ETHUSD",1726474202406,4.3135,2318.3,2317.8,6.79726]
["bitfinex","ETHUSD",1726474202407,8.6271,2318.3,2317.8,6.79726]
["bitfinex","ETHUSD",1726474202621,4.3135,2318.3,2318.2,0.05903003]
["bitfinex","ETHUSD",1726474203315,4.3135,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1726474203316,8.62646,2318.5,2318.1,4.31377]
["bitfinex","ETHUSD",1726474203617,4.31323,2318.5,2318.2,2.46023003]
["bitfinex","ETHUSD",1726474203794,4.31322,2318.5,2318.2,2.46023003]
["bitfinex","ETHUSD",1726474203984,8.62644,2318.5,2318.2,2.46023003]
["bitfinex","ETHUSD",1726474204310,4.31322,2318.5,2318.2,2.46023003]
["bitfinex","ETHUSD",1726474204606,4.31333,2318.4,2318.2,2.46023003]
["bitfinex","ETHUSD",1726474204911,4.31333,2318.4,2318.2,0.05903003]
["bitfinex","ETHUSD",1726474205081,4.31333,2318.4,2318.0,2.2743]
["bitfinex","ETHUSD",1726474205287,4.31333,2318.4,2315.2,0.04323427]
["bitfinex","ETHUSD",1726474205288,4.19567063,2318.1,2317.7,2.3533]
["bitfinex","ETHUSD",1726474205490,8.51000063,2317.9,2317.5,2.3533]
["bitfinex","ETHUSD",1726474206015,10.78330063,2317.9,2317.5,2.3533]
["bitfinex","ETHUSD",1726474206196,6.58763,2317.9,2317.5,2.3533]
["bitfinex","ETHUSD",1726474206618,10.902,2317.9,2317.5,2.3533]
["bitfinex","ETHUSD",1726474206911,6.58763,2317.9,2317.5,2.3533]
["bitfinex","ETHUSD",1726474207994,4.31433,2317.9,2317.5,2.3533]
["bitfinex","ETHUSD",1726474209665,4.31433,2317.9,2317.6,0.05356974]
["bitfinex","ETHUSD",1726474210078,4.31297,2318.6,2318.0,4.31401]
["bitfinex","ETHUSD",1726474210281,4.76420552,2318.8,2318.2,2.4362]
["bitfinex","ETHUSD",1726474210517,4.76420552,2318.8,2318.3,0.05356974]
["bitfinex","ETHUSD",1726474210892,9.07694552,2318.8,2318.2,2.4362]
["bitfinex","ETHUSD",1726474211229,0.45152552,2318.8,2318.4,0.05356974]
["bitfinex","ETHUSD",1726474211427,4.31267,2318.8,2318.3,0.0842952]
["bitfinex","ETHUSD",1726474211595,4.31267,2318.8,2318.5,0.05356974]
["bitfinex","ETHUSD",1726474211779,8.62536,2318.8,2318.3,0.0842952]
["bitfinex","ETHUSD",1726474211984,7.62853935,2318.8,2318.6,0.05356974]
["bitfinex","ETHUSD",1726474212295,7.62853935,2318.8,2318.2,2.52049528]
["bitfinex","ETHUSD",1726474212823,4.31276,2318.7,2318.2,2.52049528]
["bitfinex","ETHUSD",1726474213220,4.31297,2318.6,2318.2,2.4362]
["bitfinex","ETHUSD",1726474213524,4.31297,2318.6,2318.0,2.3861]
["bitfinex","ETHUSD",1726474213724,6.68163,2318.4,2318.0,2.3861]
["bitfinex","ETHUSD",1726474216085,5.37829956,2318.6,2318.0,2.3861]
["bitfinex","ETHUSD",1726474216306,6.60337,2318.6,2318.1,4.983874]
["bitfinex","ETHUSD",1726474216518,6.60337,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726474216690,10.91643,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726474217087,4.31314,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726474217298,4.31314,2318.5,2318.1,5.415258]
["bitfinex","ETHUSD",1726474219428,4.31334,2318.4,2318.1,1.101408]
["bitfinex","ETHUSD",1726474219596,4.31314,2318.5,2318.0,6.70015]
["bitfinex","ETHUSD",1726474219798,8.62645,2318.5,2318.0,6.70015]
["bitfinex","ETHUSD",1726474220002,4.31314,2318.5,2318.0,6.70015]
["bitfinex","ETHUSD",1726474220314,4.31314,2318.5,2318.0,7.801578]
["bitfinex","ETHUSD",1726474221427,8.62636,2318.5,2318.0,7.801578]
["bitfinex","ETHUSD",1726474221591,4.31314,2318.5,2318.0,7.801578]
["bitfinex","ETHUSD",1726474222098,8.6264,2318.5,2318.0,7.801578]
["bitfinex","ETHUSD",1726474222298,4.31314,2318.5,2318.0,3.487528]
["bitfinex","ETHUSD",1726474222506,4.31314,2318.5,2318.0,7.801498]
["bitfinex","ETHUSD",1726474223126,4.31314,2318.5,2318.1,4.31385]
["bitfinex","ETHUSD",1726474223333,4.31314,2318.5,2318.1,5.0939998]
["bitfinex","ETHUSD",1726474224338,4.31291,2318.7,2318.2,2.3771]
["bitfinex","ETHUSD",1726474224492,0.4513335,2319.0,2318.8,4.31247]
["bitfinex","ETHUSD",1726474224887,4.31202,2319.1,2318.7,2.3832]
["bitfinex","ETHUSD",1726474225101,4.31202,2319.1,2318.9,0.05295213]
["bitfinex","ETHUSD",1726474225307,4.31202,2319.1,2318.8,0.05307342]
["bitfinex","ETHUSD",1726474225605,4.31202,2319.1,2318.9,0.05307342]
["bitfinex","ETHUSD",1726474225829,4.3122,2319.0,2318.9,0.05307342]
["bitfinex","ETHUSD",1726474226027,4.31202,2319.1,2318.7,3.49251399]
["bitfinex","ETHUSD",1726474226233,8.62412,2319.1,2318.9,0.05307342]
["bitfinex","ETHUSD",1726474226452,4.31202,2319.1,2318.7,3.49251399]
["bitfinex","ETHUSD",1726474226740,4.31202,2319.1,2319.0,0.05307342]
["bitfinex","ETHUSD",1726474227102,4.31202,2319.1,2318.7,3.49251399]
["bitfinex","ETHUSD",1726474227445,4.31222,2319.0,2318.8,0.05307342]
["bitfinex","ETHUSD",1726474227807,4.31222,2319.0,2318.7,3.49251399]
["bitfinex","ETHUSD",1726474228006,4.31222,2319.0,2318.8,0.05307342]
["bitfinex","ETHUSD",1726474228237,4.31222,2319.0,2318.7,3.49251399]
["bitfinex","ETHUSD",1726474228444,4.31222,2319.0,2318.9,0.05307342]
["bitfinex","ETHUSD",1726474228651,4.31222,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726474228652,4.31249,2318.9,2318.5,2.2817]
["bitfinex","ETHUSD",1726474228888,6.84844498,2318.8,2318.3,13.99512]
["bitfinex","ETHUSD",1726474229151,0.10782333,2318.7,2318.0,4.3139]
["bitfinex","ETHUSD",1726474229354,4.31309,2318.6,2318.1,2.2817]
["bitfinex","ETHUSD",1726474229511,4.31341,2318.4,2317.9,13.9959]
["bitfinex","ETHUSD",1726474229710,0.1078399,2318.5,2318.0,4.31394]
["bitfinex","ETHUSD",1726474229905,4.31314,2318.5,2318.0,5.71353]
["bitfinex","ETHUSD",1726474230149,4.31309,2318.6,2318.0,5.79785606]
["bitfinex","ETHUSD",1726474230309,4.31309,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1726474230846,8.62613,2318.6,2318.1,5.86180561]
["bitfinex","ETHUSD",1726474231058,8.62608,2318.6,2318.1,5.86180561]
["bitfinex","ETHUSD",1726474231347,4.31315,2318.5,2318.1,1.54795561]
["bitfinex","ETHUSD",1726474232037,4.31304,2318.6,2318.1,5.86182561]
["bitfinex","ETHUSD",1726474232665,8.62615,2318.6,2318.1,5.86182561]
["bitfinex","ETHUSD",1726474232857,4.31304,2318.6,2318.1,5.86182561]
["bitfinex","ETHUSD",1726474233067,4.31304,2318.6,2318.2,1.01757656]
["bitfinex","ETHUSD",1726474233068,8.62611,2318.6,2318.2,1.01757656]
["bitfinex","ETHUSD",1726474233276,8.62609,2318.6,2318.2,3.40517656]
["bitfinex","ETHUSD",1726474233474,8.62609,2318.6,2318.2,2.3876]
["bitfinex","ETHUSD",1726474233680,8.62609,2318.6,2318.2,6.70128]
["bitfinex","ETHUSD",1726474233681,4.31304,2318.6,2318.2,6.70128]
["bitfinex","ETHUSD",1726474233975,4.31285,2318.7,2318.2,6.70117]
["bitfinex","ETHUSD",1726474234181,4.31285,2318.7,2318.2,7.95747156]
["bitfinex","ETHUSD",1726474234480,4.31296,2318.6,2318.2,7.95747156]
["bitfinex","ETHUSD",1726474236276,4.31342,2318.4,2318.1,1.54795561]
["bitfinex","ETHUSD",1726474236572,4.31341,2318.4,2318.0,2.4515]
["bitfinex","ETHUSD",1726474236799,4.31355,2318.3,2318.0,3.868063]
["bitfinex","ETHUSD",1726474236942,4.31355,2318.3,2318.0,2.4515]
["bitfinex","ETHUSD",1726474237584,6.63651,2318.4,2318.0,2.4515]
["bitfinex","ETHUSD",1726474238980,4.31352,2318.3,2318.0,2.4515]
["bitfinex","ETHUSD",1726474239180,6.63644,2318.4,2318.0,2.4515]
["bitfinex","ETHUSD",1726474239344,4.31334,2318.4,2318.0,7.873558]
["bitfinex","ETHUSD",1726474239545,4.31334,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474239877,8.62677,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474240078,4.31334,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474240290,8.62679,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474240452,4.31334,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474240652,8.62676,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474241280,4.31334,2318.4,2318.1,0.09130214]
["bitfinex","ETHUSD",1726474241456,0.45122166,2318.7,2318.3,4.31341]
["bitfinex","ETHUSD",1726474241661,4.31242,2318.9,2318.5,2.2845]
["bitfinex","ETHUSD",1726474241977,4.31242,2318.9,2318.5,2.95270155]
["bitfinex","ETHUSD",1726474241978,8.62497,2318.9,2318.5,2.95270155]
["bitfinex","ETHUSD",1726474242150,8.62497,2318.9,2318.5,2.2845]
["bitfinex","ETHUSD",1726474242354,2.2829,2319.1,2318.6,0.09187508]
["bitfinex","ETHUSD",1726474242355,4.31276,2318.7,2318.6,0.09187508]
["bitfinex","ETHUSD",1726474242941,4.3126,2318.8,2318.6,0.09187508]
["bitfinex","ETHUSD",1726474243748,4.31258,2318.8,2318.6,0.09187508]
["bitfinex","ETHUSD",1726474245675,8.62529,2318.8,2318.6,0.09187508]
["bitfinex","ETHUSD",1726474246060,8.62529,2318.8,2318.3,6.76529]
["bitfinex","ETHUSD",1726474246061,4.31258,2318.8,2318.3,6.76529]
["bitfinex","ETHUSD",1726474246281,4.31258,2318.8,2318.7,0.09187508]
["bitfinex","ETHUSD",1726474246585,4.31258,2318.8,2318.3,7.9968232]
["bitfinex","ETHUSD",1726474246753,4.31258,2318.8,2318.7,0.09187508]
["bitfinex","ETHUSD",1726474247285,4.31258,2318.8,2318.3,7.9968232]
["bitfinex","ETHUSD",1726474247487,4.31298,2318.6,2318.3,3.6834332]
["bitfinex","ETHUSD",1726474247691,6.67409,2318.7,2318.3,3.6834332]
["bitfinex","ETHUSD",1726474249390,8.62565,2318.7,2318.3,3.6834332]
["bitfinex","ETHUSD",1726474250051,4.31279,2318.7,2318.3,3.6834332]
["bitfinex","ETHUSD",1726474250390,8.62564,2318.7,2318.3,3.6834332]
["bitfinex","ETHUSD",1726474250596,4.31279,2318.7,2318.3,3.6834332]
["bitfinex","ETHUSD",1726474250754,4.31279,2318.7,2318.4,0.79970332]
["bitfinex","ETHUSD",1726474251868,4.31279,2318.7,2318.3,7.9969032]
["bitfinex","ETHUSD",1726474252048,0.10783108,2318.7,2318.3,2.4519]
["bitfinex","ETHUSD",1726474252250,4.31324,2318.5,2318.3,2.4519]
["bitfinex","ETHUSD",1726474252661,4.31331,2318.4,2318.1,11.01414199]
["bitfinex","ETHUSD",1726474252863,4.31331,2318.4,2318.1,2.3778]
["bitfinex","ETHUSD",1726474254356,4.31316,2318.5,2318.1,6.69155]
["bitfinex","ETHUSD",1726474254694,4.31338,2318.4,2318.2,0.0919301]
["bitfinex","ETHUSD",1726474254864,4.31314,2318.5,2318.2,0.0919301]
["bitfinex","ETHUSD",1726474255905,4.31334,2318.4,2318.2,0.0919301]
["bitfinex","ETHUSD",1726474256206,4.31337,2318.4,2318.2,0.0919301]
["bitfinex","ETHUSD",1726474256712,4.31315,2318.5,2318.2,0.0919301]
["bitfinex","ETHUSD",1726474256866,4.31294,2318.7,2318.2,4.65256311]
["bitfinex","ETHUSD",1726474257066,4.31244,2318.9,2318.4,2.2882]
["bitfinex","ETHUSD",1726474257319,4.31244,2318.9,2318.5,4.55035089]
["bitfinex","ETHUSD",1726474257606,4.31244,2318.9,2318.6,2.2882]
["bitfinex","ETHUSD",1726474257767,8.62491,2318.9,2318.6,2.3801301]
["bitfinex","ETHUSD",1726474257966,4.31244,2318.9,2318.6,2.3801301]
["bitfinex","ETHUSD",1726474258594,8.62494,2318.9,2318.6,2.3801301]
["bitfinex","ETHUSD",1726474258808,4.31244,2318.9,2318.6,2.3801301]
["bitfinex","ETHUSD",1726474260269,8.62491,2318.9,2318.6,2.3801301]
["bitfinex","ETHUSD",1726474260471,4.31258,2318.8,2318.6,2.3801301]
["bitfinex","ETHUSD",1726474263114,4.31258,2318.8,2318.6,0.0919301]
["bitfinex","ETHUSD",1726474263333,11.08393921,2318.7,2318.6,0.0919301]
["bitfinex","ETHUSD",1726474263469,4.31336,2318.4,2318.2,2.3131]
["bitfinex","ETHUSD",1726474263675,4.31336,2318.4,2318.3,0.09195213]
["bitfinex","ETHUSD",1726474264182,4.31336,2318.4,2318.2,2.3131]
["bitfinex","ETHUSD",1726474264383,4.3135,2318.3,2317.9,2.4812]
["bitfinex","ETHUSD",1726474264586,4.3135,2318.3,2317.9,1.171429]
["bitfinex","ETHUSD",1726474264813,4.31336,2318.4,2317.5,10.86436231]
["bitfinex","ETHUSD",1726474264814,2.3705,2318.0,2317.5,7.4]
["bitfinex","ETHUSD",1726474264971,2.3705,2318.0,2317.1,1.78949688]
["bitfinex","ETHUSD",1726474264972,4.31555,2317.2,2317.1,9.8812]
["bitfinex","ETHUSD",1726474265175,4.31538,2317.3,2317.1,9.8812]
["bitfinex","ETHUSD",1726474265176,8.63086,2317.3,2317.1,2.4812]
["bitfinex","ETHUSD",1726474265399,4.31538,2317.3,2317.1,2.4812]
["bitfinex","ETHUSD",1726474266075,4.31538,2317.3,2316.7,2.4432101]
["bitfinex","ETHUSD",1726474266076,4.31564,2317.2,2316.7,2.4432101]
["bitfinex","ETHUSD",1726474266275,4.19567063,2317.4,2316.7,3.61868611]
["bitfinex","ETHUSD",1726474266276,4.31606,2317.0,2316.7,3.61868611]
["bitfinex","ETHUSD",1726474267126,4.31603,2317.0,2316.7,3.61868611]
["bitfinex","ETHUSD",1726474269114,4.31602,2317.0,2316.7,3.61868611]
["bitfinex","ETHUSD",1726474269615,4.31629,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474270232,8.63258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474271515,12.82825063,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474271888,15.26245063,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474272183,16.78869569,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474275286,11.06678,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474275493,4.31629,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474276719,4.31614,2316.9,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474277291,4.31629,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474278410,8.63236,2316.9,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474278610,4.31629,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474279453,8.63258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474280047,14.15622373,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474280205,16.42692373,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474280406,23.74321373,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474282620,28.60950373,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474285750,32.92579373,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474287515,28.60950373,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474310462,4.31629,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474310663,8.63258,2316.8,2316.7,0.11499902]
["bitfinex","ETHUSD",1726474311611,15.42577,2316.8,2316.7,0.11499902]
["bitfinex","ETHUSD",1726474311770,18.97577,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474311974,20.9830621,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474312214,14.1898721,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474312507,12.18258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474313508,16.49887,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474314787,12.18258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474315412,16.49887,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474315627,18.6134721,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474315788,14.2971821,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474317026,14.2971821,2316.8,2316.7,2.5127101]
["bitfinex","ETHUSD",1726474317227,12.18258,2316.8,2316.7,2.5127101]
["bitfinex","ETHUSD",1726474317834,16.49887,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474318785,12.18258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474319187,14.2971791,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474319826,11.63258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474320192,11.63258,2316.8,2316.7,0.11466858]
["bitfinex","ETHUSD",1726474320435,11.63258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474321104,11.63258,2316.8,2316.7,0.11466858]
["bitfinex","ETHUSD",1726474321401,11.63258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474321805,7.31629,2316.8,2316.7,0.11466858]
["bitfinex","ETHUSD",1726474322015,11.63258,2316.8,2316.7,2.3891101]
["bitfinex","ETHUSD",1726474322403,11.63258,2316.8,2316.7,2.46536858]
["bitfinex","ETHUSD",1726474332770,0.4514804,2317.0,2316.7,2.46536858]
["bitfinex","ETHUSD",1726474332971,0.4514804,2317.0,2316.8,6.7111]
["bitfinex","ETHUSD",1726474333148,0.4514804,2317.0,2316.9,2.3949]
["bitfinex","ETHUSD",1726474333333,0.4514804,2317.0,2316.9,2.47064084]
["bitfinex","ETHUSD",1726474333768,2.38842453,2317.0,2316.9,2.47064084]
["bitfinex","ETHUSD",1726474334075,6.70434453,2317.0,2316.9,2.3949]
["bitfinex","ETHUSD",1726474334378,6.70434453,2317.0,2316.9,2.47064084]
["bitfinex","ETHUSD",1726474335840,11.02026453,2317.0,2316.9,2.47064084]
["bitfinex","ETHUSD",1726474336739,18.33618453,2317.0,2316.9,0.07574084]
["bitfinex","ETHUSD",1726474337064,8.63258,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474337266,10.56952413,2316.8,2316.7,0.11391971]
["bitfinex","ETHUSD",1726474343881,16.71950758,2316.8,2316.7,0.11391971]
["bitfinex","ETHUSD",1726474346219,14.88581413,2316.8,2316.7,0.11391971]
["bitfinex","ETHUSD",1726474348214,10.56952413,2316.8,2316.7,0.11391971]
["bitfinex","ETHUSD",1726474355208,4.7674304,2317.0,2316.7,2.50541971]
["bitfinex","ETHUSD",1726474355397,0.4514804,2317.0,2316.7,2.50541971]
["bitfinex","ETHUSD",1726474355731,1.93694413,2317.6,2316.9,2.3915]
["bitfinex","ETHUSD",1726474355921,4.31545,2317.3,2316.9,2.3915]
["bitfinex","ETHUSD",1726474356125,4.31545,2317.3,2317.0,0.075873]
["bitfinex","ETHUSD",1726474356306,4.31563,2317.2,2317.0,0.075873]
["bitfinex","ETHUSD",1726474357340,4.31545,2317.3,2317.0,0.075873]
["bitfinex","ETHUSD",1726474357547,8.63092,2317.3,2317.0,0.075873]
["bitfinex","ETHUSD",1726474358602,4.31545,2317.3,2317.0,0.79866194]
["bitfinex","ETHUSD",1726474360835,3.45143837,2317.4,2317.1,2.4673]
["bitfinex","ETHUSD",1726474361136,7.76670837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474361351,0.45143837,2317.4,2317.2,0.32957263]
["bitfinex","ETHUSD",1726474362419,4.76665837,2317.4,2317.2,0.32957263]
["bitfinex","ETHUSD",1726474362620,4.31536,2317.3,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474362834,4.76665837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474362835,9.08197837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474363026,9.08193837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474363411,4.76665837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474364705,9.08199837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474365209,4.76665837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474365934,9.08194837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474366336,4.76665837,2317.4,2317.2,0.07531148]
["bitfinex","ETHUSD",1726474367327,4.76665837,2317.4,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474367328,14.48338,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474367553,22.23524275,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474368354,20.73661413,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474368556,16.42032413,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474368852,22.81027254,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474369907,25.07117406,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474370110,20.75488406,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474370320,25.07117406,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474370952,20.75488406,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474371543,25.52273337,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474373266,21.20644337,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474373561,12.08413931,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474374149,0.45155931,2316.8,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474374331,0.45155931,2316.8,2316.7,0.09758831]
["bitfinex","ETHUSD",1726474374630,4.76784931,2316.8,2316.7,0.09758831]
["bitfinex","ETHUSD",1726474374852,4.31629,2316.8,2316.7,0.09758831]
["bitfinex","ETHUSD",1726474375242,4.76710441,2317.2,2316.8,2.341]
["bitfinex","ETHUSD",1726474375243,4.31589,2317.1,2316.8,2.341]
["bitfinex","ETHUSD",1726474375444,8.63172,2317.1,2316.8,2.341]
["bitfinex","ETHUSD",1726474375656,4.31583,2317.1,2316.8,2.341]
["bitfinex","ETHUSD",1726474375855,4.31583,2317.1,2316.9,0.05917821]
["bitfinex","ETHUSD",1726474376151,4.76711441,2317.2,2316.9,0.05917821]
["bitfinex","ETHUSD",1726474376339,4.76712441,2317.2,2317.0,2.2883]
["bitfinex","ETHUSD",1726474376521,0.45155441,2317.2,2317.0,2.52304782]
["bitfinex","ETHUSD",1726474376923,8.63095,2317.3,2317.1,0.05917821]
["bitfinex","ETHUSD",1726474377123,4.31546,2317.3,2317.2,2.3821]
["bitfinex","ETHUSD",1726474377553,4.31546,2317.3,2317.2,2.44127821]
["bitfinex","ETHUSD",1726474378526,4.3152,2317.4,2317.2,2.44127821]
["bitfinex","ETHUSD",1726474378844,4.3152,2317.4,2317.2,2.70888081]
["bitfinex","ETHUSD",1726474380135,8.6305,2317.4,2317.2,2.70888081]
["bitfinex","ETHUSD",1726474380370,4.3152,2317.4,2317.2,2.70888081]
["bitfinex","ETHUSD",1726474381156,4.31536,2317.3,2317.2,2.70888081]
["bitfinex","ETHUSD",1726474381460,4.31536,2317.3,2317.2,2.44127821]
["bitfinex","ETHUSD",1726474382259,8.63072,2317.3,2317.2,2.44127821]
["bitfinex","ETHUSD",1726474382455,8.63072,2317.3,2317.2,0.05917821]
["bitfinex","ETHUSD",1726474382757,4.3157,2317.2,2316.9,2.3313]
["bitfinex","ETHUSD",1726474382931,4.3156,2317.2,2317.0,0.05921118]
["bitfinex","ETHUSD",1726474383332,4.31536,2317.3,2317.0,0.05921118]
["bitfinex","ETHUSD",1726474383633,4.31536,2317.3,2317.1,2.3283]
["bitfinex","ETHUSD",1726474384231,4.31536,2317.3,2317.2,0.05921118]
["bitfinex","ETHUSD",1726474386683,4.3152,2317.4,2317.2,0.05921118]
["bitfinex","ETHUSD",1726474387947,4.31536,2317.3,2317.2,0.05921118]
["bitfinex","ETHUSD",1726474388149,8.63072,2317.3,2317.2,0.05921118]
["bitfinex","ETHUSD",1726474389314,4.31583,2317.1,2316.9,2.4365]
["bitfinex","ETHUSD",1726474389658,4.31583,2317.1,2317.0,0.0588264]
["bitfinex","ETHUSD",1726474393974,8.63143,2317.2,2317.0,0.0588264]
["bitfinex","ETHUSD",1726474394290,4.31573,2317.1,2317.0,0.0588264]
["bitfinex","ETHUSD",1726474395320,4.31558,2317.2,2317.0,0.0588264]
["bitfinex","ETHUSD",1726474396376,4.76707734,2317.2,2317.0,0.0588264]
["bitfinex","ETHUSD",1726474396607,4.76707734,2317.2,2317.0,0.31680351]
["bitfinex","ETHUSD",1726474396813,4.76707734,2317.2,2317.1,2.3833]
["bitfinex","ETHUSD",1726474396985,4.31558,2317.2,2317.1,2.3833]
["bitfinex","ETHUSD",1726474397310,4.31558,2317.2,2317.1,2.44016552]
["bitfinex","ETHUSD",1726474402227,4.31536,2317.3,2317.1,2.44016552]
["bitfinex","ETHUSD",1726474403630,4.31528,2317.4,2317.1,3.11579007]
["bitfinex","ETHUSD",1726474403930,0.45149738,2317.5,2317.2,4.18681962]
["bitfinex","ETHUSD",1726474404133,0.45149738,2317.5,2317.2,2.33549913]
["bitfinex","ETHUSD",1726474404440,4.76648738,2317.5,2317.3,0.05699743]
["bitfinex","ETHUSD",1726474404794,4.76648738,2317.5,2317.2,2.2511]
["bitfinex","ETHUSD",1726474405114,0.45149738,2317.5,2317.3,0.29054733]
["bitfinex","ETHUSD",1726474407842,4.31485,2317.6,2317.3,0.29054733]
["bitfinex","ETHUSD",1726474408140,4.76635827,2317.6,2317.3,0.29054733]
["bitfinex","ETHUSD",1726474410727,4.31485,2317.6,2317.3,0.29054733]
["bitfinex","ETHUSD",1726474413612,4.31485,2317.6,2317.4,2.2643]
["bitfinex","ETHUSD",1726474414151,4.31485,2317.6,2317.5,0.05699743]
["bitfinex","ETHUSD",1726474414507,8.62973,2317.6,2317.5,0.05699743]
["bitfinex","ETHUSD",1726474414847,4.3152,2317.4,2317.2,2.2643]
["bitfinex","ETHUSD",1726474415713,4.31501,2317.5,2317.2,2.2643]
["bitfinex","ETHUSD",1726474416442,4.31519,2317.4,2317.2,2.2643]
["bitfinex","ETHUSD",1726474418751,4.31519,2317.4,2316.9,2.3828]
["bitfinex","ETHUSD",1726474418910,4.31519,2317.4,2316.9,8.63452962]
["bitfinex","ETHUSD",1726474419525,4.31519,2317.4,2317.0,4.3159]
["bitfinex","ETHUSD",1726474419726,4.31499,2317.5,2317.1,2.3828]
["bitfinex","ETHUSD",1726474420254,8.63012,2317.5,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474420456,4.31499,2317.5,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474420679,4.31518,2317.4,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474421552,4.31528,2317.4,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474422781,4.31489,2317.6,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474423274,8.62986,2317.6,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474423880,4.31501,2317.5,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474425208,4.31518,2317.4,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474426316,4.76666312,2317.4,2317.2,0.05439548]
["bitfinex","ETHUSD",1726474435023,6.67946,2317.6,2317.3,2.4839]
["bitfinex","ETHUSD",1726474435024,4.31503,2317.5,2317.3,2.4839]
["bitfinex","ETHUSD",1726474435192,4.31478,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474435580,0.45148202,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474440126,4.76631202,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474440621,4.31499,2317.5,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474440823,4.76631202,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474441022,0.45148202,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474441229,4.76637202,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474441399,8.62978,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474441589,4.31464,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474441789,4.31491,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474443336,8.62939,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474443489,4.31464,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474444122,4.31484,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474444297,4.31464,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474444816,4.31488,2317.6,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474445837,4.31464,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474446406,8.62939,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474446597,4.31464,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474447293,8.62939,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474448834,4.31464,2317.7,2317.4,0.05468124]
["bitfinex","ETHUSD",1726474449392,4.31464,2317.7,2317.5,2.3799]
["bitfinex","ETHUSD",1726474449620,4.31464,2317.7,2317.6,0.05454934]
["bitfinex","ETHUSD",1726474450533,11.08586,2317.7,2317.6,0.05454934]
["bitfinex","ETHUSD",1726474450912,4.31485,2317.6,2317.2,4.31553]
["bitfinex","ETHUSD",1726474452135,4.31485,2317.6,2317.2,8.63098]
["bitfinex","ETHUSD",1726474452341,4.31485,2317.6,2317.2,10.46966503]
["bitfinex","ETHUSD",1726474452534,4.31485,2317.6,2317.2,6.15413503]
["bitfinex","ETHUSD",1726474452724,4.31485,2317.6,2317.2,6.23853518]
["bitfinex","ETHUSD",1726474453125,6.77114,2317.7,2317.2,10.55390518]
["bitfinex","ETHUSD",1726474453304,11.08592,2317.7,2317.2,10.55392518]
["bitfinex","ETHUSD",1726474453510,11.08592,2317.7,2317.2,10.55391518]
["bitfinex","ETHUSD",1726474453710,11.08592,2317.7,2317.2,6.23845518]
["bitfinex","ETHUSD",1726474454134,11.0859,2317.7,2317.2,10.55393518]
["bitfinex","ETHUSD",1726474454411,11.0859,2317.7,2317.3,1.28250352]
["bitfinex","ETHUSD",1726474455531,6.77114,2317.7,2317.3,1.28250352]
["bitfinex","ETHUSD",1726474455707,11.08586,2317.7,2317.3,1.28250352]
["bitfinex","ETHUSD",1726474456113,11.08585,2317.7,2317.3,1.28250352]
["bitfinex","ETHUSD",1726474456352,4.31488,2317.6,2317.3,1.28250352]
["bitfinex","ETHUSD",1726474456526,4.31488,2317.6,2317.2,4.31547]
["bitfinex","ETHUSD",1726474457151,0.45149767,2317.5,2317.2,4.31547]
["bitfinex","ETHUSD",1726474462547,4.76649767,2317.5,2317.1,6.58681]
["bitfinex","ETHUSD",1726474462750,4.76649767,2317.5,2317.1,6.58675]
["bitfinex","ETHUSD",1726474462953,4.76649767,2317.5,2317.1,7.95998629]
["bitfinex","ETHUSD",1726474463253,4.76649767,2317.5,2317.1,12.27564629]
["bitfinex","ETHUSD",1726474463471,4.76649767,2317.5,2317.1,7.95998629]
["bitfinex","ETHUSD",1726474463821,4.76649767,2317.5,2317.1,7.95997629]
["bitfinex","ETHUSD",1726474464519,0.45149767,2317.5,2317.2,4.31544]
["bitfinex","ETHUSD",1726474464741,0.45149767,2317.5,2317.2,5.60604899]
["bitfinex","ETHUSD",1726474464926,0.45149767,2317.5,2317.2,1.29060899]
["bitfinex","ETHUSD",1726474468075,0.45149767,2317.5,2317.2,0.0546263]
["bitfinex","ETHUSD",1726474471674,0.45149767,2317.5,2317.2,4.3701563]
["bitfinex","ETHUSD",1726474473784,0.45149767,2317.5,2317.3,4.39976023]
["bitfinex","ETHUSD",1726474474182,0.45149767,2317.5,2317.4,0.05471424]
["bitfinex","ETHUSD",1726474480471,4.76648767,2317.5,2317.4,0.05471424]
["bitfinex","ETHUSD",1726474480816,4.76648767,2317.5,2316.9,4.31599]
["bitfinex","ETHUSD",1726474480817,4.31526,2317.4,2316.9,4.31599]
["bitfinex","ETHUSD",1726474483096,4.31537,2317.3,2316.9,4.31599]
["bitfinex","ETHUSD",1726474483676,2.4753,2317.2,2316.7,0.0384101]
["bitfinex","ETHUSD",1726474483897,2.4753,2317.2,2316.7,4.3548701]
["bitfinex","ETHUSD",1726474483898,4.31588,2317.1,2316.7,4.3548701]
["bitfinex","ETHUSD",1726474484052,4.31583,2317.1,2316.7,4.3548701]
["bitfinex","ETHUSD",1726474484253,4.31583,2317.1,2316.7,6.83794363]
["bitfinex","ETHUSD",1726474485306,4.31583,2317.1,2316.8,1.06679339]
["bitfinex","ETHUSD",1726474485513,4.31583,2317.1,2316.7,4.3548701]
["bitfinex","ETHUSD",1726474488614,7.24244952,2317.2,2316.7,4.3548701]
["bitfinex","ETHUSD",1726474489400,2.92680952,2317.2,2316.8,7.31675352]
["bitfinex","ETHUSD",1726474489638,2.92680952,2317.2,2317.0,8.63302962]
["bitfinex","ETHUSD",1726474489639,0.45150952,2317.2,2317.0,8.63302962]
["bitfinex","ETHUSD",1726474490114,2.257,2317.4,2317.0,8.63302962]
["bitfinex","ETHUSD",1726474490559,2.257,2317.4,2317.0,6.69731]
["bitfinex","ETHUSD",1726474491750,7.02969086,2317.6,2317.1,4.3156]
["bitfinex","ETHUSD",1726474491919,7.02969086,2317.6,2317.2,0.87172386]
["bitfinex","ETHUSD",1726474492668,11.34462086,2317.6,2317.2,0.87172386]
["bitfinex","ETHUSD",1726474492834,11.34462086,2317.6,2317.1,4.40000405]
["bitfinex","ETHUSD",1726474493345,7.02969086,2317.6,2317.1,4.40000405]
["bitfinex","ETHUSD",1726474493928,11.34466086,2317.6,2317.1,4.3156]
["bitfinex","ETHUSD",1726474494570,11.34466086,2317.6,2317.2,0.05319714]
["bitfinex","ETHUSD",1726474494932,11.34462086,2317.6,2317.2,0.05319714]
["bitfinex","ETHUSD",1726474495132,11.34462086,2317.6,2317.2,0.93023923]
["bitfinex","ETHUSD",1726474497440,4.31509,2317.5,2317.2,0.93023923]
["bitfinex","ETHUSD",1726474498632,4.31518,2317.4,2317.2,0.93023923]
["bitfinex","ETHUSD",1726474498837,7.02969086,2317.6,2317.2,0.93023923]
["bitfinex","ETHUSD",1726474498838,4.31501,2317.5,2317.2,0.05319714]
["bitfinex","ETHUSD",1726474499039,4.31501,2317.5,2317.0,8.63313962]
["bitfinex","ETHUSD",1726474499267,4.31501,2317.5,2317.1,0.0530762]
["bitfinex","ETHUSD",1726474499786,4.3152,2317.4,2317.1,0.0530762]
["bitfinex","ETHUSD",1726474500496,6.7016,2317.3,2317.1,0.0530762]
["bitfinex","ETHUSD",1726474500785,6.7016,2317.3,2316.8,14.13322]
["bitfinex","ETHUSD",1726474500946,11.01707,2317.3,2317.2,0.0530762]
["bitfinex","ETHUSD",1726474501150,11.01707,2317.3,2316.9,1.83422978]
["bitfinex","ETHUSD",1726474501151,6.7016,2317.3,2316.8,14.13326]
["bitfinex","ETHUSD",1726474501388,6.7016,2317.3,2317.2,0.05303223]
["bitfinex","ETHUSD",1726474501603,4.31558,2317.2,2316.8,14.13326]
["bitfinex","ETHUSD",1726474502082,6.7016,2317.3,2316.9,4.31607]
["bitfinex","ETHUSD",1726474502384,4.31563,2317.2,2316.9,2.02016317]
["bitfinex","ETHUSD",1726474502588,6.7016,2317.3,2316.9,1.93571962]
["bitfinex","ETHUSD",1726474502788,4.3154,2317.3,2316.9,4.06745892]
["bitfinex","ETHUSD",1726474503087,8.63086,2317.3,2316.9,4.15190252]
["bitfinex","ETHUSD",1726474503257,4.31564,2317.2,2316.9,4.15190252]
["bitfinex","ETHUSD",1726474503466,8.63088,2317.3,2316.9,4.06745892]
["bitfinex","ETHUSD",1726474503679,4.3154,2317.3,2316.9,4.06745892]
["bitfinex","ETHUSD",1726474503996,8.63091,2317.3,2316.9,4.06745892]
["bitfinex","ETHUSD",1726474504149,4.3154,2317.3,2316.9,6.33625323]
["bitfinex","ETHUSD",1726474504344,6.61615,2317.5,2317.0,6.66428]
["bitfinex","ETHUSD",1726474504572,6.61608,2317.5,2317.1,0.95286342]
["bitfinex","ETHUSD",1726474504776,4.31522,2317.4,2317.1,0.86844432]
["bitfinex","ETHUSD",1726474504977,4.31522,2317.4,2317.0,6.66428]
["bitfinex","ETHUSD",1726474505563,0.45147031,2317.3,2317.0,6.66428]
["bitfinex","ETHUSD",1726474505864,0.45147031,2317.3,2317.0,6.7487017]
["bitfinex","ETHUSD",1726474506391,4.31522,2317.4,2317.0,6.66428]
["bitfinex","ETHUSD",1726474506693,4.31522,2317.4,2317.1,0.86844213]
["bitfinex","ETHUSD",1726474509005,4.3149,2317.6,2317.1,5.18405213]
["bitfinex","ETHUSD",1726474509175,4.31502,2317.5,2317.1,5.26847097]
["bitfinex","ETHUSD",1726474509501,4.3149,2317.6,2317.3,2.4535]
["bitfinex","ETHUSD",1726474509502,8.62988,2317.6,2317.3,2.4535]
["bitfinex","ETHUSD",1726474509703,0.45147095,2317.8,2317.5,4.31488]
["bitfinex","ETHUSD",1726474509904,0.45147095,2317.8,2317.6,0.48457519]
["bitfinex","ETHUSD",1726474510200,0.45147095,2317.8,2317.6,0.05308719]
["bitfinex","ETHUSD",1726474510602,0.45147095,2317.8,2317.4,4.31514]
["bitfinex","ETHUSD",1726474510914,0.45147095,2317.8,2317.4,4.39951067]
["bitfinex","ETHUSD",1726474511103,0.45147095,2317.8,2317.5,4.3680352]
["bitfinex","ETHUSD",1726474511395,0.45147095,2317.8,2317.5,4.45240573]
["bitfinex","ETHUSD",1726474511560,0.45147095,2317.8,2317.6,0.87675457]
["bitfinex","ETHUSD",1726474512172,0.45147095,2317.8,2317.7,0.0530652]
["bitfinex","ETHUSD",1726474512708,4.76590095,2317.8,2317.7,0.0530652]
["bitfinex","ETHUSD",1726474512864,4.76590095,2317.8,2317.3,6.76877]
["bitfinex","ETHUSD",1726474513064,4.76590095,2317.8,2317.4,0.05268051]
["bitfinex","ETHUSD",1726474513868,4.76590095,2317.8,2317.4,4.36783051]
["bitfinex","ETHUSD",1726474514071,4.76590095,2317.8,2317.4,5.67506252]
["bitfinex","ETHUSD",1726474515003,0.45147095,2317.8,2317.5,6.73561]
["bitfinex","ETHUSD",1726474515207,0.45147095,2317.8,2317.5,6.81998183]
["bitfinex","ETHUSD",1726474515448,0.45147095,2317.8,2317.6,0.05265853]
["bitfinex","ETHUSD",1726474516347,0.45147095,2317.8,2317.6,1.06421573]
["bitfinex","ETHUSD",1726474517245,0.45147095,2317.8,2317.6,5.37901573]
["bitfinex","ETHUSD",1726474518456,0.45147095,2317.8,2317.6,1.06421573]
["bitfinex","ETHUSD",1726474520074,0.45147095,2317.8,2317.7,11.00464]
["bitfinex","ETHUSD",1726474520427,0.45147095,2317.8,2317.7,11.05681493]
["bitfinex","ETHUSD",1726474520652,4.3134,2318.4,2317.9,4.31407]
["bitfinex","ETHUSD",1726474520966,4.3134,2318.4,2318.0,0.05199911]
["bitfinex","ETHUSD",1726474521127,6.76489,2318.5,2318.0,6.74143911]
["bitfinex","ETHUSD",1726474521331,0.45141491,2318.3,2318.0,6.74143911]
["bitfinex","ETHUSD",1726474521532,0.45141491,2318.3,2318.0,8.04056198]
["bitfinex","ETHUSD",1726474521735,0.45141491,2318.3,2318.0,6.74143911]
["bitfinex","ETHUSD",1726474522034,0.45141491,2318.3,2318.1,4.31377]
["bitfinex","ETHUSD",1726474522538,0.45141491,2318.3,2318.2,0.05199911]
["bitfinex","ETHUSD",1726474522929,4.31295,2318.6,2318.2,0.05199911]
["bitfinex","ETHUSD",1726474523128,5.61425296,2318.6,2318.2,0.05199911]
["bitfinex","ETHUSD",1726474524173,0.45138793,2318.8,2318.4,4.31317]
["bitfinex","ETHUSD",1726474524377,0.45138793,2318.8,2318.4,1.93571962]
["bitfinex","ETHUSD",1726474524681,8.62413,2319.1,2318.6,6.68831]
["bitfinex","ETHUSD",1726474524965,4.31224,2319.0,2318.6,6.68831]
["bitfinex","ETHUSD",1726474525138,4.31201,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474525626,8.62414,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474525831,9.65519275,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474526047,5.34308275,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474526649,9.65521275,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474526881,9.65522275,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474527295,8.62415,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474527968,4.31201,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474528862,8.62411,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474529789,8.62412,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474530489,4.31201,2319.1,2318.7,0.05150475]
["bitfinex","ETHUSD",1726474530861,6.76345,2319.2,2318.7,5.04663574]
["bitfinex","ETHUSD",1726474531069,6.76345,2319.2,2318.7,5.04657574]
["bitfinex","ETHUSD",1726474531246,4.31202,2319.1,2318.7,5.04657574]
["bitfinex","ETHUSD",1726474532384,6.7635,2319.2,2318.8,0.75062306]
["bitfinex","ETHUSD",1726474532748,6.7635,2319.2,2318.9,0.05032945]
["bitfinex","ETHUSD",1726474533144,0.45134638,2319.3,2318.9,2.37632945]
["bitfinex","ETHUSD",1726474533352,0.45134638,2319.3,2318.9,2.326]
["bitfinex","ETHUSD",1726474533549,0.45134638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474533754,4.76307638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474533988,9.07482638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474534212,4.31183,2319.2,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474534494,9.07486638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474534686,4.76307638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474535266,4.31183,2319.2,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474535479,9.07486638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474535678,4.76307638,2319.3,2319.0,0.05032945]
["bitfinex","ETHUSD",1726474536792,4.76307638,2319.3,2319.0,0.7191924]
["bitfinex","ETHUSD",1726474537386,0.45134638,2319.3,2319.1,4.31199]
["bitfinex","ETHUSD",1726474537582,4.3498301,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726474537807,4.3498301,2319.5,2319.2,0.04972549]
["bitfinex","ETHUSD",1726474537961,4.3498301,2319.5,2319.2,2.53032549]
["bitfinex","ETHUSD",1726474538300,0.0384101,2319.5,2319.2,2.53032549]
["bitfinex","ETHUSD",1726474538966,4.3496901,2319.5,2319.2,2.53032549]
["bitfinex","ETHUSD",1726474539475,0.0384101,2319.5,2319.2,6.84212549]
["bitfinex","ETHUSD",1726474539780,0.0384101,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726474540493,0.0384101,2319.5,2319.4,4.36086813]
["bitfinex","ETHUSD",1726474540706,0.0384101,2319.5,2319.4,0.04941813]
["bitfinex","ETHUSD",1726474541170,0.0384101,2319.5,2319.4,4.36086813]
["bitfinex","ETHUSD",1726474541523,0.0384101,2319.5,2319.4,5.7959764]
["bitfinex","ETHUSD",1726474541678,0.0384101,2319.5,2319.4,12.5890264]
["bitfinex","ETHUSD",1726474542485,0.0384101,2319.5,2319.4,8.2775764]
["bitfinex","ETHUSD",1726474544830,0.0384101,2319.5,2319.4,3.9661264]
["bitfinex","ETHUSD",1726474545424,0.0384101,2319.5,2319.4,2.53101813]
["bitfinex","ETHUSD",1726474550190,0.0384101,2319.5,2319.4,6.84246813]
["bitfinex","ETHUSD",1726474550404,0.0384101,2319.5,2319.4,11.2380785]
["bitfinex","ETHUSD",1726474550722,0.0384101,2319.5,2319.4,13.17379812]
["bitfinex","ETHUSD",1726474551026,0.0384101,2319.5,2319.4,13.08963775]
["bitfinex","ETHUSD",1726474551177,0.0384101,2319.5,2319.4,14.39860153]
["bitfinex","ETHUSD",1726474552823,0.0384101,2319.5,2319.4,8.15143191]
["bitfinex","ETHUSD",1726474553993,0.0384101,2319.5,2319.4,8.23558004]
["bitfinex","ETHUSD",1726474554192,0.0384101,2319.5,2319.4,8.15143191]
["bitfinex","ETHUSD",1726474555118,0.0384101,2319.5,2319.4,8.23558014]
["bitfinex","ETHUSD",1726474555515,0.0384101,2319.5,2319.4,12.46288191]
["bitfinex","ETHUSD",1726474556589,0.0384101,2319.5,2319.4,8.15143191]
["bitfinex","ETHUSD",1726474557207,0.0384101,2319.5,2319.4,14.48274562]
["bitfinex","ETHUSD",1726474558098,7.5084101,2320.9,2319.4,14.48274562]
["bitfinex","ETHUSD",1726474558099,0.0384101,2320.9,2320.8,4.30885]
["bitfinex","ETHUSD",1726474558342,0.0384101,2320.9,2320.8,0.04801737]
["bitfinex","ETHUSD",1726474558546,0.0384101,2320.9,2320.7,1.93571962]
["bitfinex","ETHUSD",1726474558696,0.0384101,2320.9,2320.8,0.0476663]
["bitfinex","ETHUSD",1726474560732,1.68912873,2320.9,2320.8,0.0476663]
["bitfinex","ETHUSD",1726474560919,1.68912873,2320.9,2320.8,0.04390866]
["bitfinex","ETHUSD",1726474561119,0.0384101,2320.9,2320.6,4.30912]
["bitfinex","ETHUSD",1726474561436,0.0384101,2320.9,2320.7,1.14300566]
["bitfinex","ETHUSD",1726474561606,0.0384101,2320.9,2320.8,14.87986495]
["bitfinex","ETHUSD",1726474561817,0.0384101,2320.9,2320.8,20.39177874]
["bitfinex","ETHUSD",1726474561995,0.0384101,2321.6,2320.8,20.39177874]
["bitfinex","ETHUSD",1726474561996,0.0384101,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1726474562192,0.0384101,2321.6,2321.5,13.9367]
["bitfinex","ETHUSD",1726474562438,0.0384101,2321.6,2321.5,13.9807292]
["bitfinex","ETHUSD",1726474562639,0.0384101,2321.6,2321.5,6.6731792]
["bitfinex","ETHUSD",1726474563245,0.0384101,2321.6,2321.5,15.15734215]
["bitfinex","ETHUSD",1726474563425,0.0384101,2321.6,2321.5,16.67307637]
["bitfinex","ETHUSD",1726474563594,0.0384101,2321.6,2321.5,8.18891342]
["bitfinex","ETHUSD",1726474563937,0.0384101,2321.6,2321.5,5.86731342]
["bitfinex","ETHUSD",1726474564140,0.0384101,2321.6,2321.5,0.0440292]
["bitfinex","ETHUSD",1726474564836,0.0384101,2321.6,2321.5,4.3515792]
["bitfinex","ETHUSD",1726474565338,0.0384101,2321.6,2321.5,8.74307407]
["bitfinex","ETHUSD",1726474565745,0.0384101,2321.6,2321.5,8.6591292]
["bitfinex","ETHUSD",1726474565902,0.0384101,2321.6,2321.5,4.3515792]
["bitfinex","ETHUSD",1726474566099,0.0384101,2321.6,2321.5,5.63516041]
["bitfinex","ETHUSD",1726474566531,0.0384101,2321.6,2321.5,8.74305301]
["bitfinex","ETHUSD",1726474566702,0.0384101,2321.6,2321.5,4.43550301]
["bitfinex","ETHUSD",1726474567031,0.0384101,2321.6,2321.5,4.3515792]
["bitfinex","ETHUSD",1726474567261,0.0384101,2321.6,2321.5,8.6591292]
["bitfinex","ETHUSD",1726474567406,0.0384101,2321.6,2321.5,4.3515792]
["bitfinex","ETHUSD",1726474567611,0.0384101,2321.6,2321.5,4.78673712]
["bitfinex","ETHUSD",1726474568142,0.0384101,2321.6,2321.5,4.87065768]
["bitfinex","ETHUSD",1726474568637,0.0384101,2321.6,2321.5,4.78673712]
["bitfinex","ETHUSD",1726474569224,0.0384101,2321.6,2321.5,9.09428712]
["bitfinex","ETHUSD",1726474570136,0.0384101,2321.6,2321.5,4.78673712]
["bitfinex","ETHUSD",1726474571456,0.0384101,2321.6,2321.5,0.0440292]
["bitfinex","ETHUSD",1726474571655,2.3979101,2321.6,2321.5,0.0440292]
["bitfinex","ETHUSD",1726474571819,2.3979101,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1726474572161,6.7053001,2321.6,2321.0,8.61674]
["bitfinex","ETHUSD",1726474572362,6.7053001,2321.6,2321.0,8.61671]
["bitfinex","ETHUSD",1726474572525,6.7053001,2321.6,2321.1,4.34771172]
["bitfinex","ETHUSD",1726474572862,2.3979101,2321.6,2321.1,8.65592172]
["bitfinex","ETHUSD",1726474573041,2.3979101,2321.6,2321.2,4.30808]
["bitfinex","ETHUSD",1726474573418,6.7053601,2321.6,2321.3,0.03960266]
["bitfinex","ETHUSD",1726474573623,6.7053601,2321.6,2321.1,4.30812]
["bitfinex","ETHUSD",1726474574142,2.3979101,2321.6,2321.2,0.03960266]
["bitfinex","ETHUSD",1726474574423,2.3979101,2321.6,2321.3,4.30791]
["bitfinex","ETHUSD",1726474574648,2.3979101,2321.6,2321.3,4.3079]
["bitfinex","ETHUSD",1726474574853,2.3979101,2321.6,2321.4,4.30772]
["bitfinex","ETHUSD",1726474574854,0.0384101,2321.6,2321.4,4.30772]
["bitfinex","ETHUSD",1726474575155,4.30755,2321.5,2321.4,0.03960266]
["bitfinex","ETHUSD",1726474575355,6.68655,2321.5,2320.9,6.70455]
["bitfinex","ETHUSD",1726474575561,6.68655,2321.5,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474575725,4.30778,2321.4,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474575920,4.30793,2321.3,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474576256,4.30779,2321.4,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474576958,4.30779,2321.4,2321.0,4.34806266]
["bitfinex","ETHUSD",1726474577455,4.30779,2321.4,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474579169,4.41548388,2321.4,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474579376,4.30802,2321.3,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474579754,4.30779,2321.4,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474579951,4.41548579,2321.4,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474580443,4.30812,2321.2,2321.0,0.03960266]
["bitfinex","ETHUSD",1726474580640,4.30812,2321.2,2320.7,11.06847]
["bitfinex","ETHUSD",1726474580841,4.30812,2321.2,2321.1,0.04007327]
["bitfinex","ETHUSD",1726474581036,4.30795,2321.3,2320.9,4.30865]
["bitfinex","ETHUSD",1726474581237,0.0384101,2321.6,2321.2,6.56211295]
["bitfinex","ETHUSD",1726474581446,0.0384101,2321.6,2321.3,4.39182207]
["bitfinex","ETHUSD",1726474581656,0.0384101,2321.6,2321.3,4.43195007]
["bitfinex","ETHUSD",1726474581855,0.0384101,2321.6,2321.3,5.53135637]
["bitfinex","ETHUSD",1726474582078,0.0384101,2321.6,2321.4,8.48434295]
["bitfinex","ETHUSD",1726474582329,0.0384101,2321.6,2321.3,1.0994063]
["bitfinex","ETHUSD",1726474582595,0.0384101,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1726474582755,0.0384101,2321.6,2321.4,4.347868]
["bitfinex","ETHUSD",1726474583569,0.0384101,2321.6,2321.5,4.39146989]
["bitfinex","ETHUSD",1726474583771,0.0384101,2321.6,2321.5,5.26540368]
["bitfinex","ETHUSD",1726474584078,0.0384101,2321.6,2321.5,5.30553168]
["bitfinex","ETHUSD",1726474584440,0.0384101,2321.6,2321.5,0.91406179]
["bitfinex","ETHUSD",1726474584640,0.0384101,2321.6,2321.5,4.347678]
["bitfinex","ETHUSD",1726474588142,0.0384101,2321.6,2321.5,8.655228]
["bitfinex","ETHUSD",1726474588342,0.323352,2322.0,2321.7,4.30709]
["bitfinex","ETHUSD",1726474588588,0.323352,2322.0,2321.8,4.30018706]
["bitfinex","ETHUSD",1726474588740,0.323352,2322.0,2321.8,9.46781477]
["bitfinex","ETHUSD",1726474588942,0.323352,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726474589539,0.323352,2322.0,2321.9,0.03967923]
["bitfinex","ETHUSD",1726474589742,0.323352,2322.0,2321.9,4.34648923]
["bitfinex","ETHUSD",1726474589966,0.323352,2322.0,2321.9,0.03967923]
["bitfinex","ETHUSD",1726474590556,0.323352,2322.0,2321.9,4.34648923]
["bitfinex","ETHUSD",1726474590751,0.323352,2322.0,2321.9,6.05067349]
["bitfinex","ETHUSD",1726474591083,0.323352,2322.0,2321.9,1.74386349]
["bitfinex","ETHUSD",1726474591586,0.323352,2322.0,2321.9,6.05067349]
["bitfinex","ETHUSD",1726474591743,0.323352,2322.0,2321.9,1.74386349]
["bitfinex","ETHUSD",1726474592367,0.323352,2322.0,2321.9,0.03967923]
["bitfinex","ETHUSD",1726474592567,0.323352,2322.0,2321.7,7.30708]
["bitfinex","ETHUSD",1726474592568,0.323352,2322.0,2321.8,4.30687]
["bitfinex","ETHUSD",1726474592772,0.323352,2322.0,2321.9,4.34648923]
["bitfinex","ETHUSD",1726474593172,0.323352,2322.0,2321.9,0.03967923]
["bitfinex","ETHUSD",1726474593860,4.630122,2322.0,2321.5,6.70617]
["bitfinex","ETHUSD",1726474594183,4.630122,2322.0,2321.5,8.57772829]
["bitfinex","ETHUSD",1726474594392,4.630122,2322.0,2321.6,0.03967923]
["bitfinex","ETHUSD",1726474594393,2.41566324,2321.9,2321.6,0.03967923]
["bitfinex","ETHUSD",1726474594573,2.308,2321.9,2321.3,7.4]
["bitfinex","ETHUSD",1726474594772,6.61492,2321.9,2321.4,4.30759]
["bitfinex","ETHUSD",1726474594976,4.30711,2321.8,2321.3,11.70792]
["bitfinex","ETHUSD",1726474595162,4.30721,2321.7,2321.3,7.4]
["bitfinex","ETHUSD",1726474595487,4.30711,2321.8,2321.3,11.70789]
["bitfinex","ETHUSD",1726474595676,4.30729,2321.7,2321.3,7.4]
["bitfinex","ETHUSD",1726474595993,9.7387212,2321.8,2321.3,7.4]
["bitfinex","ETHUSD",1726474596153,5.4316112,2321.8,2321.3,7.4]
["bitfinex","ETHUSD",1726474596350,9.7387412,2321.8,2321.3,7.4]
["bitfinex","ETHUSD",1726474596690,9.7387012,2321.8,2321.3,7.4]
["bitfinex","ETHUSD",1726474596862,9.7387212,2321.8,2321.3,7.4]
["bitfinex","ETHUSD",1726474597192,5.4316112,2321.8,2321.3,7.4]
["bitfinex","ETHUSD",1726474598455,5.4316112,2321.8,2321.2,8.61598]
["bitfinex","ETHUSD",1726474599147,5.4316112,2321.8,2321.3,4.30792]
["bitfinex","ETHUSD",1726474599949,5.4316112,2321.8,2321.2,4.30797]
["bitfinex","ETHUSD",1726474599950,1.1245212,2321.8,2321.4,4.30772]
["bitfinex","ETHUSD",1726474600154,6.61489,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1726474600365,4.30701,2321.8,2321.2,9.64289283]
["bitfinex","ETHUSD",1726474600857,4.30701,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1726474601053,4.30721,2321.7,2321.2,4.30793]
["bitfinex","ETHUSD",1726474601278,5.44228719,2321.8,2321.3,4.30787]
["bitfinex","ETHUSD",1726474601477,1.13527719,2321.8,2321.4,4.30762]
["bitfinex","ETHUSD",1726474602108,5.44227719,2321.8,2321.3,4.30783]
["bitfinex","ETHUSD",1726474602679,5.44227719,2321.8,2321.3,8.61567]
["bitfinex","ETHUSD",1726474602880,5.44227719,2321.8,2321.2,4.3081]
["bitfinex","ETHUSD",1726474603075,4.30728,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1726474603704,4.30738,2321.6,2321.1,12.61757529]
["bitfinex","ETHUSD",1726474603878,4.30738,2321.6,2321.1,6.71975]
["bitfinex","ETHUSD",1726474604079,4.30719,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1726474604967,2.3768,2321.6,2321.0,3.68731583]
["bitfinex","ETHUSD",1726474605124,4.30756,2321.5,2321.1,4.30828]
["bitfinex","ETHUSD",1726474605618,6.68418,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726474606188,6.68418,2321.6,2321.2,4.17661295]
["bitfinex","ETHUSD",1726474606390,6.68418,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726474607088,6.68418,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1726474608186,10.99165,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1726474608410,7.45009267,2321.6,2321.2,4.30811]
["bitfinex","ETHUSD",1726474608621,2.2791,2321.1,2320.9,0.89394324]
["bitfinex","ETHUSD",1726474608845,4.30848,2321.0,2320.5,5.20326324]
["bitfinex","ETHUSD",1726474609054,2.38681262,2321.1,2320.6,5.37112745]
["bitfinex","ETHUSD",1726474609055,6.58741,2321.1,2320.6,5.37112745]
["bitfinex","ETHUSD",1726474609222,6.58741,2321.1,2320.6,4.30921]
["bitfinex","ETHUSD",1726474609644,4.30849,2321.0,2320.5,5.09659693]
["bitfinex","ETHUSD",1726474609846,4.30849,2321.0,2320.4,4.00909668]
["bitfinex","ETHUSD",1726474610052,4.30876,2320.9,2320.4,8.31858668]
["bitfinex","ETHUSD",1726474610406,4.30876,2320.9,2320.4,6.72599]
["bitfinex","ETHUSD",1726474610619,4.30849,2321.0,2320.4,8.33660962]
["bitfinex","ETHUSD",1726474610823,3.368665,2321.1,2320.4,2.4165]
["bitfinex","ETHUSD",1726474611026,4.30861,2321.0,2320.4,6.72607]
["bitfinex","ETHUSD",1726474611319,4.30872,2320.9,2320.4,6.72607]
["bitfinex","ETHUSD",1726474611753,4.30872,2320.9,2320.4,2.4165]
["bitfinex","ETHUSD",1726474611910,2.2791,2321.1,2320.4,2.50053654]
["bitfinex","ETHUSD",1726474612253,2.2791,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1726474613011,6.58751,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1726474613252,4.30788,2321.4,2320.8,4.30875]
["bitfinex","ETHUSD",1726474613515,4.30788,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1726474613516,4.41555012,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1726474613744,4.41555012,2321.4,2320.8,8.61745]
["bitfinex","ETHUSD",1726474613745,4.30784,2321.4,2320.8,8.61745]
["bitfinex","ETHUSD",1726474613949,8.61568,2321.4,2320.8,5.76339286]
["bitfinex","ETHUSD",1726474614150,8.6157,2321.4,2320.8,10.07214286]
["bitfinex","ETHUSD",1726474614462,4.30818,2321.2,2320.8,1.45467286]
["bitfinex","ETHUSD",1726474614758,4.30784,2321.4,2320.8,4.30883]
["bitfinex","ETHUSD",1726474614759,4.41566272,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726474615112,4.30796,2321.3,2320.8,4.30883]
["bitfinex","ETHUSD",1726474616048,4.30815,2321.2,2320.7,7.23830859]
["bitfinex","ETHUSD",1726474616215,2.3693,2321.1,2320.7,7.23830859]
["bitfinex","ETHUSD",1726474616415,2.3693,2321.1,2320.7,2.92927859]
["bitfinex","ETHUSD",1726474616617,6.67765,2321.1,2320.7,0.46347859]
["bitfinex","ETHUSD",1726474616816,6.67765,2321.1,2320.6,4.3091]
["bitfinex","ETHUSD",1726474617462,6.67765,2321.1,2320.6,8.61822]
["bitfinex","ETHUSD",1726474617661,6.67765,2321.1,2320.6,8.61823]
["bitfinex","ETHUSD",1726474617850,2.3693,2321.1,2320.7,4.30898]
["bitfinex","ETHUSD",1726474618162,4.30815,2321.2,2320.8,5.170638]
["bitfinex","ETHUSD",1726474618346,2.3693,2321.3,2320.9,4.30866]
["bitfinex","ETHUSD",1726474618558,2.3693,2321.3,2320.9,12.05046088]
["bitfinex","ETHUSD",1726474618721,2.3693,2321.3,2320.9,6.78555]
["bitfinex","ETHUSD",1726474619053,0.374625,2321.1,2320.9,2.477]
["bitfinex","ETHUSD",1726474619223,0.374625,2321.1,2320.8,5.170648]
["bitfinex","ETHUSD",1726474619423,0.374625,2321.1,2320.9,0.9479578]
["bitfinex","ETHUSD",1726474619860,0.374625,2321.1,2320.9,5.2566178]
["bitfinex","ETHUSD",1726474620063,0.374625,2321.1,2320.9,0.9479578]
["bitfinex","ETHUSD",1726474621869,0.374625,2321.1,2320.9,5.2566278]
["bitfinex","ETHUSD",1726474622589,0.374625,2321.1,2320.9,0.9479578]
["bitfinex","ETHUSD",1726474624553,0.374625,2321.1,2320.9,5.2565378]
["bitfinex","ETHUSD",1726474624755,0.374625,2321.1,2321.0,5.26503278]
["bitfinex","ETHUSD",1726474625169,0.374625,2321.1,2321.0,0.95655278]
["bitfinex","ETHUSD",1726474625868,0.374625,2321.1,2320.9,0.9479578]
["bitfinex","ETHUSD",1726474626265,2.683725,2321.1,2320.7,11.09483]
["bitfinex","ETHUSD",1726474626581,2.683725,2321.1,2320.7,6.78588]
["bitfinex","ETHUSD",1726474626582,6.992035,2321.1,2320.7,6.78588]
["bitfinex","ETHUSD",1726474626769,2.683725,2321.1,2320.8,0.678588]
["bitfinex","ETHUSD",1726474627071,2.683725,2321.1,2320.8,4.987428]
["bitfinex","ETHUSD",1726474627640,2.683725,2321.1,2320.8,0.678588]
["bitfinex","ETHUSD",1726474627984,2.683725,2321.1,2320.7,4.30895]
["bitfinex","ETHUSD",1726474628134,2.683725,2321.1,2320.8,4.30884]
["bitfinex","ETHUSD",1726474628341,6.992035,2321.1,2320.7,4.30895]
["bitfinex","ETHUSD",1726474628572,2.683725,2321.1,2320.7,5.433228]
["bitfinex","ETHUSD",1726474628879,2.683725,2321.1,2320.7,9.742188]
["bitfinex","ETHUSD",1726474629179,2.683725,2321.1,2320.8,4.30885]
["bitfinex","ETHUSD",1726474629383,0.374625,2321.1,2320.9,6.78477]
["bitfinex","ETHUSD",1726474629539,0.374625,2321.1,2321.0,4.99535832]
["bitfinex","ETHUSD",1726474629741,0.374625,2321.1,2321.0,0.68687832]
["bitfinex","ETHUSD",1726474630486,0.374625,2321.1,2320.9,4.30857]
["bitfinex","ETHUSD",1726474631043,0.374625,2321.1,2321.0,4.30848]
["bitfinex","ETHUSD",1726474631451,0.374625,2321.1,2320.9,4.30853]
["bitfinex","ETHUSD",1726474631650,0.374625,2321.1,2321.0,4.30848]
["bitfinex","ETHUSD",1726474631879,0.374625,2321.1,2321.0,5.17858052]
["bitfinex","ETHUSD",1726474632652,0.374625,2321.1,2321.0,0.87010052]
["bitfinex","ETHUSD",1726474632867,0.374625,2321.1,2320.9,8.61712]
["bitfinex","ETHUSD",1726474633053,0.374625,2321.1,2321.0,4.30848]
["bitfinex","ETHUSD",1726474633895,0.323352,2322.0,2321.7,4.30713]
["bitfinex","ETHUSD",1726474634105,0.323352,2322.0,2321.8,0.430713]
["bitfinex","ETHUSD",1726474634271,0.323352,2322.0,2321.7,4.30708]
["bitfinex","ETHUSD",1726474634757,0.323352,2322.0,2321.6,2.35311686]
["bitfinex","ETHUSD",1726474634758,0.323352,2322.0,2321.6,2.2692]
["bitfinex","ETHUSD",1726474634966,0.323352,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1726474635283,0.323352,2322.0,2321.7,4.3071]
["bitfinex","ETHUSD",1726474635989,0.323352,2322.0,2321.7,4.30709]
["bitfinex","ETHUSD",1726474636185,0.323352,2322.0,2321.8,4.30692]
["bitfinex","ETHUSD",1726474636398,0.323352,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726474636563,0.323352,2322.0,2321.9,5.844182]
["bitfinex","ETHUSD",1726474636869,0.323352,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726474637072,0.323352,2322.0,2321.9,6.75971]
["bitfinex","ETHUSD",1726474637272,0.323352,2322.0,2321.9,21.31807819]
["bitfinex","ETHUSD",1726474637806,0.323352,2322.0,2321.9,28.6904418]
["bitfinex","ETHUSD",1726474638111,0.323352,2322.0,2321.9,33.52527732]
["bitfinex","ETHUSD",1726474638793,0.080838,2322.0,2321.9,34.07527732]
["bitfinex","ETHUSD",1726474638978,0.080838,2322.0,2321.9,38.38208732]
["bitfinex","ETHUSD",1726474639186,0.33201354,2322.2,2322.1,20.12986]
["bitfinex","ETHUSD",1726474639419,0.33201354,2322.2,2322.1,88.19721408]
["bitfinex","ETHUSD",1726474639714,0.33201354,2322.2,2322.1,77.31179147]
["bitfinex","ETHUSD",1726474639868,0.0389607,2322.6,2322.5,12.9171]
["bitfinex","ETHUSD",1726474640213,0.0389607,2322.6,2322.5,23.65506325]
["bitfinex","ETHUSD",1726474641323,0.0389607,2322.6,2322.5,28.94356325]
["bitfinex","ETHUSD",1726474641604,0.0389607,2322.6,2322.5,80.36835825]
["bitfinex","ETHUSD",1726474641907,0.0389607,2322.6,2322.5,72.94356425]
["bitfinex","ETHUSD",1726474642074,0.0389607,2322.6,2322.5,66.33952225]
["bitfinex","ETHUSD",1726474642993,0.0389607,2322.6,2322.5,62.03382225]
["bitfinex","ETHUSD",1726474643511,0.0389607,2322.6,2322.5,66.33952225]
["bitfinex","ETHUSD",1726474644714,0.0389607,2322.6,2322.5,62.88427825]
["bitfinex","ETHUSD",1726474644868,0.0389607,2322.6,2322.5,58.57857825]
["bitfinex","ETHUSD",1726474645297,0.0389607,2322.6,2322.5,60.48645925]
["bitfinex","ETHUSD",1726474645499,0.0389607,2322.6,2322.5,56.18075925]
["bitfinex","ETHUSD",1726474645718,0.0389607,2322.6,2322.5,39.47821825]
["bitfinex","ETHUSD",1726474645883,0.0389607,2322.6,2322.5,28.50941825]
["bitfinex","ETHUSD",1726474646211,0.0389607,2322.6,2322.5,28.24216925]
["bitfinex","ETHUSD",1726474646940,0.0389607,2322.6,2322.5,5.3957503]
["bitfinex","ETHUSD",1726474647111,0.0389607,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1726474647315,0.0389607,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726474648035,0.0389607,2322.6,2322.4,8.61151]
["bitfinex","ETHUSD",1726474648207,0.0389607,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726474648895,0.0389607,2322.6,2322.4,4.30573]
["bitfinex","ETHUSD",1726474649095,0.0389607,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726474650087,0.0389607,2322.6,2322.5,4.38951849]
["bitfinex","ETHUSD",1726474650400,0.0389607,2322.6,2322.5,14.1590176]
["bitfinex","ETHUSD",1726474651396,2.292,2323.0,2322.7,4.30525]
["bitfinex","ETHUSD",1726474651599,2.3555735,2323.0,2322.7,4.38904213]
["bitfinex","ETHUSD",1726474651798,2.3555735,2323.0,2322.7,4.30522]
["bitfinex","ETHUSD",1726474652295,2.292,2323.0,2322.7,4.30522]
["bitfinex","ETHUSD",1726474652512,2.3555735,2323.0,2322.7,8.61045]
["bitfinex","ETHUSD",1726474653134,2.3555735,2323.0,2322.8,4.30509]
["bitfinex","ETHUSD",1726474653519,2.3555735,2323.0,2322.8,4.38888232]
["bitfinex","ETHUSD",1726474653879,2.3555735,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726474653880,0.0635735,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726474654359,0.0635735,2323.0,2322.9,5.58362129]
["bitfinex","ETHUSD",1726474654655,0.0635735,2323.0,2322.9,1.27866129]
["bitfinex","ETHUSD",1726474654954,0.0635735,2323.0,2322.8,4.30504]
["bitfinex","ETHUSD",1726474656956,0.0635735,2323.0,2322.9,12.8703091]
["bitfinex","ETHUSD",1726474657127,0.0635735,2323.0,2322.9,12.78653295]
["bitfinex","ETHUSD",1726474657330,0.0635735,2323.0,2322.9,14.49571924]
["bitfinex","ETHUSD",1726474657533,0.0635735,2323.0,2322.9,18.80067924]
["bitfinex","ETHUSD",1726474657714,0.0635735,2323.0,2322.9,21.13877924]
["bitfinex","ETHUSD",1726474657915,0.005,2323.2,2323.1,8.60918]
["bitfinex","ETHUSD",1726474658166,0.005,2323.2,2323.1,29.3176431]
["bitfinex","ETHUSD",1726474658464,4.30232,2324.4,2323.1,29.3176431]
["bitfinex","ETHUSD",1726474658465,0.45054746,2324.9,2324.2,2.2828]
["bitfinex","ETHUSD",1726474658617,2.2523,2324.9,2324.3,8.70717295]
["bitfinex","ETHUSD",1726474658816,6.55365,2324.9,2324.3,8.70715295]
["bitfinex","ETHUSD",1726474659076,2.2523,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1726474659363,2.2523,2324.9,2324.6,0.08358335]
["bitfinex","ETHUSD",1726474659516,0.0105323,2325.1,2324.7,4.17661295]
["bitfinex","ETHUSD",1726474659719,0.0105323,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726474659964,0.0105323,2325.1,2325.0,1.95273029]
["bitfinex","ETHUSD",1726474660112,0.0105323,2325.1,2324.9,7.30115]
["bitfinex","ETHUSD",1726474660318,0.0105323,2325.1,2325.0,4.38459534]
["bitfinex","ETHUSD",1726474660618,0.0105323,2325.1,2324.9,8.47769295]
["bitfinex","ETHUSD",1726474660619,0.0105323,2325.1,2324.9,4.30108]
["bitfinex","ETHUSD",1726474660950,0.0105323,2325.1,2325.0,4.38459064]
["bitfinex","ETHUSD",1726474661145,0.0105323,2325.1,2324.9,9.62546225]
["bitfinex","ETHUSD",1726474661528,0.0105323,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726474661837,0.0105323,2325.1,2324.9,1.1477693]
["bitfinex","ETHUSD",1726474662036,0.0105323,2325.1,2324.7,11.47810295]
["bitfinex","ETHUSD",1726474662037,0.0105323,2325.1,2324.7,7.30149]
["bitfinex","ETHUSD",1726474662265,0.0105323,2325.1,2324.8,4.38483036]
["bitfinex","ETHUSD",1726474662749,0.0105323,2325.1,2324.8,0.08352036]
["bitfinex","ETHUSD",1726474663161,0.0105323,2325.1,2324.9,3.0]
["bitfinex","ETHUSD",1726474663316,0.0105323,2325.1,2325.0,0.82201989]
["bitfinex","ETHUSD",1726474663524,0.0105323,2325.1,2325.0,5.12308989]
["bitfinex","ETHUSD",1726474663720,0.0105323,2325.1,2324.9,3.0]
["bitfinex","ETHUSD",1726474663935,0.0105323,2325.1,2324.9,7.38474642]
["bitfinex","ETHUSD",1726474664818,0.0105323,2325.1,2324.5,6.62768]
["bitfinex","ETHUSD",1726474664819,0.0105323,2325.1,2324.7,4.30159]
["bitfinex","ETHUSD",1726474665130,4.3115323,2325.1,2324.4,20.49807]
["bitfinex","ETHUSD",1726474665266,4.30126,2324.9,2324.4,20.49807]
["bitfinex","ETHUSD",1726474665540,4.30126,2324.9,2324.4,16.196]
["bitfinex","ETHUSD",1726474665752,0.43115323,2325.0,2324.4,16.196]
["bitfinex","ETHUSD",1726474665753,4.73222323,2325.0,2324.4,16.196]
["bitfinex","ETHUSD",1726474665953,4.30107,2325.0,2324.5,0.08357646]
["bitfinex","ETHUSD",1726474666247,4.3114623,2325.1,2324.5,4.38554646]
["bitfinex","ETHUSD",1726474666464,4.3114623,2325.1,2324.5,2.59476211]
["bitfinex","ETHUSD",1726474666665,4.30127,2324.9,2324.4,24.80011]
["bitfinex","ETHUSD",1726474666868,4.30127,2324.9,2324.4,16.196]
["bitfinex","ETHUSD",1726474667181,4.3115323,2325.1,2323.7,9.42854452]
["bitfinex","ETHUSD",1726474667182,4.30173,2324.7,2324.0,11.70282]
["bitfinex","ETHUSD",1726474667361,4.30184,2324.6,2323.9,4.30305]
["bitfinex","ETHUSD",1726474667572,4.30218,2324.4,2323.9,1.57030194]
["bitfinex","ETHUSD",1726474667876,4.30193,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1726474668085,4.30201,2324.5,2324.1,1.01758119]
["bitfinex","ETHUSD",1726474668239,4.3018,2324.7,2324.1,4.3861754]
["bitfinex","ETHUSD",1726474668445,4.30175,2324.7,2324.1,8.6887754]
["bitfinex","ETHUSD",1726474668759,4.30229,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726474669184,0.78738398,2324.7,2323.6,8.796]
["bitfinex","ETHUSD",1726474669185,4.30287,2324.1,2323.6,8.796]
["bitfinex","ETHUSD",1726474669365,8.60523,2324.2,2323.6,13.09954]
["bitfinex","ETHUSD",1726474669562,4.30277,2324.1,2323.6,14.839869]
["bitfinex","ETHUSD",1726474669785,4.30293,2324.0,2323.6,10.536329]
["bitfinex","ETHUSD",1726474669946,4.30293,2324.0,2323.6,8.796]
["bitfinex","ETHUSD",1726474670147,4.30293,2324.0,2323.3,6.71598]
["bitfinex","ETHUSD",1726474670148,2.3944,2324.4,2323.3,4.30408]
["bitfinex","ETHUSD",1726474670354,4.30348,2323.7,2323.3,1.06431701]
["bitfinex","ETHUSD",1726474670647,2.3944,2323.8,2323.2,4.30435]
["bitfinex","ETHUSD",1726474670877,4.30387,2323.5,2323.1,2.03457015]
["bitfinex","ETHUSD",1726474671053,4.30387,2323.5,2322.8,8.61]
["bitfinex","ETHUSD",1726474671254,4.30385,2323.5,2322.8,4.30499]
["bitfinex","ETHUSD",1726474671461,4.30423,2323.3,2322.9,0.664969]
["bitfinex","ETHUSD",1726474672489,8.60858,2323.3,2322.7,6.64991]
["bitfinex","ETHUSD",1726474672691,4.30423,2323.3,2322.8,0.08377035]
["bitfinex","ETHUSD",1726474673004,4.30423,2323.3,2322.8,4.38891035]
["bitfinex","ETHUSD",1726474673165,4.30423,2323.3,2322.9,0.67336103]
["bitfinex","ETHUSD",1726474673360,4.30396,2323.5,2323.0,0.08377054]
["bitfinex","ETHUSD",1726474673558,4.30394,2323.5,2323.0,0.08377054]
["bitfinex","ETHUSD",1726474673871,2.3699,2324.0,2323.1,2.5436593]
["bitfinex","ETHUSD",1726474674073,4.3115523,2325.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726474674074,4.30259,2324.2,2323.6,4.30354]
["bitfinex","ETHUSD",1726474674306,4.30276,2324.1,2323.7,0.430354]
["bitfinex","ETHUSD",1726474674903,4.30266,2324.2,2323.7,0.08367335]
["bitfinex","ETHUSD",1726474675061,8.60498,2324.3,2323.7,4.38711335]
["bitfinex","ETHUSD",1726474675575,4.30244,2324.3,2323.7,4.38711335]
["bitfinex","ETHUSD",1726474675791,8.60499,2324.3,2323.7,4.38711335]
["bitfinex","ETHUSD",1726474675991,8.60491,2324.3,2323.7,4.30344]
["bitfinex","ETHUSD",1726474676161,3.30244,2324.3,2323.8,4.38689076]
["bitfinex","ETHUSD",1726474676362,2.3741,2324.4,2324.0,4.30291]
["bitfinex","ETHUSD",1726474676601,2.3741,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726474677275,6.67628,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726474677774,2.3741,2324.4,2323.9,5.2497998]
["bitfinex","ETHUSD",1726474677979,4.30191,2324.6,2324.0,4.30281]
["bitfinex","ETHUSD",1726474678178,4.30191,2324.6,2324.1,0.430281]
["bitfinex","ETHUSD",1726474678377,4.30191,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1726474678793,4.3021,2324.5,2324.0,4.30281]
["bitfinex","ETHUSD",1726474679008,8.60387,2324.6,2324.0,4.3028]
["bitfinex","ETHUSD",1726474679311,8.60382,2324.6,2324.1,4.733011]
["bitfinex","ETHUSD",1726474679465,4.30191,2324.6,2324.1,4.81664883]
["bitfinex","ETHUSD",1726474679806,6.57284,2324.7,2324.2,4.30252]
["bitfinex","ETHUSD",1726474679978,4.30185,2324.6,2324.1,4.732921]
["bitfinex","ETHUSD",1726474680686,4.30201,2324.5,2324.1,4.732921]
["bitfinex","ETHUSD",1726474681789,4.30219,2324.4,2324.1,0.430281]
["bitfinex","ETHUSD",1726474681988,4.30219,2324.4,2323.9,4.30297]
["bitfinex","ETHUSD",1726474682194,4.30237,2324.3,2323.7,12.564038]
["bitfinex","ETHUSD",1726474682421,4.30237,2324.3,2323.8,5.8039338]
["bitfinex","ETHUSD",1726474682578,4.30256,2324.2,2323.8,1.5006538]
["bitfinex","ETHUSD",1726474682771,4.30275,2324.1,2323.8,1.5006538]
["bitfinex","ETHUSD",1726474683110,6.71007,2324.2,2323.8,1.5006538]
["bitfinex","ETHUSD",1726474684279,6.71007,2324.2,2323.7,5.164088]
["bitfinex","ETHUSD",1726474685181,4.30274,2324.1,2323.7,0.860698]
["bitfinex","ETHUSD",1726474685376,4.30339,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1726474685577,0.10757492,2324.0,2323.4,4.30401]
["bitfinex","ETHUSD",1726474685578,4.30312,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1726474685823,4.30312,2323.9,2323.3,11.70412]
["bitfinex","ETHUSD",1726474685824,6.68288,2323.8,2323.3,7.4]
["bitfinex","ETHUSD",1726474686027,4.30352,2323.7,2323.2,4.3044]
["bitfinex","ETHUSD",1726474686317,4.30368,2323.6,2323.2,0.860891]
["bitfinex","ETHUSD",1726474686927,4.30367,2323.6,2323.0,4.30467]
["bitfinex","ETHUSD",1726474687103,8.60745,2323.6,2323.1,4.30459]
["bitfinex","ETHUSD",1726474687278,4.30386,2323.5,2323.0,4.30467]
["bitfinex","ETHUSD",1726474687642,4.30367,2323.6,2323.0,5.475137]
["bitfinex","ETHUSD",1726474687643,4.30405,2323.4,2323.0,5.475137]
["bitfinex","ETHUSD",1726474687802,4.304,2323.5,2323.0,5.475127]
["bitfinex","ETHUSD",1726474688000,4.304,2323.5,2323.1,1.2875137]
["bitfinex","ETHUSD",1726474688381,4.30406,2323.4,2323.1,1.2875137]
["bitfinex","ETHUSD",1726474688585,4.30406,2323.4,2323.0,4.30466]
["bitfinex","ETHUSD",1726474689112,4.304,2323.5,2323.0,8.60933]
["bitfinex","ETHUSD",1726474689322,4.30369,2323.6,2323.1,0.08376912]
["bitfinex","ETHUSD",1726474689482,6.68281,2323.8,2323.2,4.30439]
["bitfinex","ETHUSD",1726474690013,4.30403,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726474690219,8.60815,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726474690524,4.30403,2323.4,2323.0,5.165764]
["bitfinex","ETHUSD",1726474690678,4.30403,2323.4,2323.0,4.30477]
["bitfinex","ETHUSD",1726474691074,4.30403,2323.4,2322.8,4.305]
["bitfinex","ETHUSD",1726474691302,6.79845,2323.3,2322.8,4.305]
["bitfinex","ETHUSD",1726474691515,4.3046,2323.1,2322.6,11.70537]
["bitfinex","ETHUSD",1726474691736,4.3046,2323.1,2322.7,4.30524]
["bitfinex","ETHUSD",1726474692025,4.3046,2323.1,2322.6,11.70549]
["bitfinex","ETHUSD",1726474692229,4.30478,2323.0,2322.7,0.74]
["bitfinex","ETHUSD",1726474693033,4.30478,2323.0,2322.4,2.35]
["bitfinex","ETHUSD",1726474693328,4.30478,2323.0,2322.4,6.65575]
["bitfinex","ETHUSD",1726474693528,8.60972,2323.0,2322.5,4.30567]
["bitfinex","ETHUSD",1726474693736,4.30497,2322.9,2322.5,1.10452456]
["bitfinex","ETHUSD",1726474694032,4.30497,2322.9,2322.3,7.30606]
["bitfinex","ETHUSD",1726474694033,4.30514,2322.8,2322.3,7.30606]
["bitfinex","ETHUSD",1726474694203,4.30542,2322.7,2322.3,3.0]
["bitfinex","ETHUSD",1726474694527,6.79064,2322.8,2322.4,1.470615]
["bitfinex","ETHUSD",1726474695094,4.30491,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1726474695439,4.30487,2323.0,2322.5,4.30561]
["bitfinex","ETHUSD",1726474695610,4.30487,2323.0,2322.6,0.5776225]
["bitfinex","ETHUSD",1726474695810,4.30522,2322.8,2322.4,1.470615]
["bitfinex","ETHUSD",1726474696023,8.61051,2322.8,2322.3,7.30592]
["bitfinex","ETHUSD",1726474696199,2.3712,2322.6,2322.1,10.92987]
["bitfinex","ETHUSD",1726474696537,4.30515,2322.8,2322.3,4.30605]
["bitfinex","ETHUSD",1726474696721,4.30515,2322.8,2322.4,0.430605]
["bitfinex","ETHUSD",1726474697439,2.4361,2323.1,2322.4,0.430605]
["bitfinex","ETHUSD",1726474697743,4.30472,2323.1,2322.7,6.6307]
["bitfinex","ETHUSD",1726474698349,4.30441,2323.2,2322.8,4.30514]
["bitfinex","ETHUSD",1726474698488,4.30441,2323.2,2322.7,2.3254]
["bitfinex","ETHUSD",1726474698489,4.30441,2323.2,2322.7,7.724303]
["bitfinex","ETHUSD",1726474698689,4.30462,2323.1,2322.7,1.093613]
["bitfinex","ETHUSD",1726474698892,4.30462,2323.1,2322.6,4.30533]
["bitfinex","ETHUSD",1726474700030,6.73459,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726474700234,6.73459,2322.9,2322.4,8.61154]
["bitfinex","ETHUSD",1726474700423,6.73459,2322.9,2322.5,0.861154]
["bitfinex","ETHUSD",1726474700796,2.4296,2322.9,2322.5,0.861154]
["bitfinex","ETHUSD",1726474700996,6.84224196,2322.9,2322.5,0.861154]
["bitfinex","ETHUSD",1726474701338,4.41287237,2322.8,2322.3,4.30604]
["bitfinex","ETHUSD",1726474701539,4.30533,2322.7,2322.3,4.30604]
["bitfinex","ETHUSD",1726474701842,4.30533,2322.7,2322.3,5.8144493]
["bitfinex","ETHUSD",1726474701998,4.30533,2322.7,2322.3,1.5084093]
["bitfinex","ETHUSD",1726474702201,2.2809,2322.4,2322.0,4.3065]
["bitfinex","ETHUSD",1726474702408,6.69456104,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726474702702,4.30617,2322.3,2321.9,1.40754894]
["bitfinex","ETHUSD",1726474702904,4.30617,2322.3,2321.8,4.3582894]
["bitfinex","ETHUSD",1726474703308,4.30617,2322.3,2321.8,4.3584094]
["bitfinex","ETHUSD",1726474703516,4.30617,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1726474703923,4.30617,2322.3,2321.8,4.3583094]
["bitfinex","ETHUSD",1726474704108,8.61235,2322.3,2321.8,5.77020034]
["bitfinex","ETHUSD",1726474704321,4.30627,2322.2,2321.8,5.77020034]
["bitfinex","ETHUSD",1726474704494,4.30609,2322.3,2321.8,5.77020034]
["bitfinex","ETHUSD",1726474704833,4.30609,2322.3,2321.9,0.58541006]
["bitfinex","ETHUSD",1726474706818,2.2809,2322.4,2321.9,0.58541006]
["bitfinex","ETHUSD",1726474706819,2.2809,2322.4,2322.0,4.30654]
["bitfinex","ETHUSD",1726474707001,4.3058,2322.5,2322.0,4.39043292]
["bitfinex","ETHUSD",1726474707211,4.30558,2322.6,2322.1,5.22626901]
["bitfinex","ETHUSD",1726474707437,4.30574,2322.5,2322.1,5.22626901]
["bitfinex","ETHUSD",1726474708129,6.63694,2322.7,2322.2,4.8287469]
["bitfinex","ETHUSD",1726474708499,4.30554,2322.6,2322.2,4.8287469]
["bitfinex","ETHUSD",1726474709515,10.94241,2322.7,2322.2,4.8287469]
["bitfinex","ETHUSD",1726474709816,4.41317617,2322.6,2322.2,4.8287469]
["bitfinex","ETHUSD",1726474710016,4.30553,2322.6,2322.2,4.8287469]
["bitfinex","ETHUSD",1726474710261,4.41317626,2322.6,2322.2,4.8287469]
["bitfinex","ETHUSD",1726474710574,4.41317626,2322.6,2322.1,4.30641]
["bitfinex","ETHUSD",1726474710726,4.41317626,2322.6,2322.2,4.30624]
["bitfinex","ETHUSD",1726474710928,4.41317626,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1726474711466,4.41317626,2322.6,2322.1,8.61278]
["bitfinex","ETHUSD",1726474711627,8.71877626,2322.6,2322.1,4.30636]
["bitfinex","ETHUSD",1726474711828,4.41317626,2322.6,2322.1,8.6127]
["bitfinex","ETHUSD",1726474712028,4.30553,2322.6,2322.1,8.6127]
["bitfinex","ETHUSD",1726474712437,4.30553,2322.6,2322.1,9.47397]
["bitfinex","ETHUSD",1726474713562,4.3059,2322.4,2321.8,1.46330034]
["bitfinex","ETHUSD",1726474713751,4.3059,2322.4,2322.0,4.30654]
["bitfinex","ETHUSD",1726474714159,4.30571,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1726474714357,4.30571,2322.5,2322.0,5.31419403]
["bitfinex","ETHUSD",1726474714527,4.30599,2322.4,2322.0,1.00765403]
["bitfinex","ETHUSD",1726474714731,4.30607,2322.3,2321.9,4.3067]
["bitfinex","ETHUSD",1726474714929,6.67150991,2322.2,2321.8,0.0514094]
["bitfinex","ETHUSD",1726474715173,4.30663,2322.0,2321.8,0.0514094]
["bitfinex","ETHUSD",1726474715766,4.41413075,2322.1,2321.8,0.0514094]
["bitfinex","ETHUSD",1726474716272,4.30646,2322.1,2321.8,0.0514094]
["bitfinex","ETHUSD",1726474717251,4.30597,2322.4,2321.8,8.01747738]
["bitfinex","ETHUSD",1726474717471,4.30597,2322.4,2321.8,3.71058738]
["bitfinex","ETHUSD",1726474717688,2.4355,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1726474717908,4.30591,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1726474718199,6.74121,2322.5,2322.0,4.30644]
["bitfinex","ETHUSD",1726474718372,4.3056,2322.6,2322.1,0.47613964]
["bitfinex","ETHUSD",1726474718577,4.3056,2322.6,2322.1,4.78254964]
["bitfinex","ETHUSD",1726474719192,6.70457,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1726474719488,11.01,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1726474719703,11.01,2322.7,2322.2,0.90887896]
["bitfinex","ETHUSD",1726474719704,2.3991,2322.7,2322.2,0.90887896]
["bitfinex","ETHUSD",1726474719877,2.3991,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726474720411,6.70445,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726474720594,6.81209204,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726474720914,6.70445,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726474721118,0.10764386,2322.6,2322.3,0.0170148]
["bitfinex","ETHUSD",1726474721771,6.70445,2322.7,2322.3,0.0170148]
["bitfinex","ETHUSD",1726474722308,4.30509,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726474722707,4.30509,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1726474723119,2.3849,2323.0,2322.6,4.30544]
["bitfinex","ETHUSD",1726474723409,6.68977,2323.0,2322.5,5.45771631]
["bitfinex","ETHUSD",1726474723713,4.30498,2322.9,2322.4,6.6445848]
["bitfinex","ETHUSD",1726474724490,4.30498,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726474725012,6.63491,2322.8,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474725343,4.41310301,2322.7,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474725813,4.3056,2322.6,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474726749,4.41299449,2322.7,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474726923,4.30553,2322.6,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474727248,4.41317455,2322.6,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474727960,4.3057,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474728531,8.6114,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474728731,10.9263,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474729235,16.32463,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474729436,12.01893,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474731244,16.32463,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474733756,16.87463,2322.5,2322.4,0.0170148]
["bitfinex","ETHUSD",1726474735771,16.87463,2322.5,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474735772,8.61362,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474735941,15.2550241,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474737074,19.5618341,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474737666,20.1118341,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474738172,27.4186441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474738375,30.16050851,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474738668,25.98150441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474738970,30.16050851,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474740574,25.85369851,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474745538,30.16050851,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474746053,25.98150441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474746578,30.52750441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474748069,26.22069441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474748459,21.67469441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474748666,13.81788441,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474748851,4.30681,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474749464,4.41449495,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474749757,8.61362,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474749978,8.72130945,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474750167,0.10768946,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474750366,4.41449946,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474751094,8.72130946,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474752785,4.41449946,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474761203,5.28661341,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474761612,9.59342341,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474761841,11.98392341,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474763243,5.28661341,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474763440,4.41449946,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474763743,4.41449687,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474764106,4.30681,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474766553,8.61362,2321.9,2321.8,0.0008043]
["bitfinex","ETHUSD",1726474770010,8.61362,2321.9,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474770011,4.546,2321.5,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474770322,8.6166,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474770855,10.87350802,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474771209,9.1666,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474771542,10.93198841,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474771729,8.6166,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474772040,4.3083,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474772242,8.72433108,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474773508,4.41603108,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474773711,4.41570382,2321.3,2321.0,2.4814289]
["bitfinex","ETHUSD",1726474773945,4.30823,2321.2,2321.0,2.4814289]
["bitfinex","ETHUSD",1726474775048,4.30798,2321.3,2321.0,2.4814289]
["bitfinex","ETHUSD",1726474775974,4.3083,2321.1,2321.0,2.4814289]
["bitfinex","ETHUSD",1726474776113,4.3083,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474776447,4.41601703,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474777424,4.3083,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474777824,4.41601783,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474778151,4.3083,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474778537,23.52397933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474778746,19.34497523,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474778950,23.52397933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474780632,17.67417933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474781164,13.36587933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474782422,17.67417933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474782624,18.22417933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474783764,24.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474784069,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474784918,23.54267933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474786696,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474787490,23.54267933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474788288,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474788756,23.54267933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474790794,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474791094,23.54267933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474793494,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474793795,23.54267933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474794001,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474794293,23.54267933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474794461,27.85097933,2321.1,2321.0,0.0389289]
["bitfinex","ETHUSD",1726474802831,27.85097933,2321.1,2320.3,0.0389289]
["bitfinex","ETHUSD",1726474802832,12.9288,2320.4,2320.3,0.0389289]
["bitfinex","ETHUSD",1726474804240,4.30914,2320.7,2320.4,2.3071]
["bitfinex","ETHUSD",1726474804534,4.30915,2320.7,2320.4,2.3071]
["bitfinex","ETHUSD",1726474804834,4.30915,2320.7,2320.5,2.3071]
["bitfinex","ETHUSD",1726474804835,4.30924,2320.6,2320.5,2.3071]
["bitfinex","ETHUSD",1726474806632,4.30905,2320.7,2320.5,2.3071]
["bitfinex","ETHUSD",1726474807396,4.30889,2320.8,2320.5,2.3071]
["bitfinex","ETHUSD",1726474807602,4.3085,2321.0,2320.7,2.3044]
["bitfinex","ETHUSD",1726474807923,4.30882,2320.9,2320.7,2.3044]
["bitfinex","ETHUSD",1726474808698,4.30885,2320.8,2320.7,2.3044]
["bitfinex","ETHUSD",1726474808898,4.30869,2320.9,2320.7,2.3044]
["bitfinex","ETHUSD",1726474809142,4.30885,2320.8,2320.7,2.3044]
["bitfinex","ETHUSD",1726474809827,4.30869,2320.9,2320.7,2.3044]
["bitfinex","ETHUSD",1726474811340,8.61747,2320.9,2320.7,2.3044]
["bitfinex","ETHUSD",1726474811521,4.30869,2320.9,2320.7,2.3044]
["bitfinex","ETHUSD",1726474812100,4.30885,2320.8,2320.7,2.3044]
["bitfinex","ETHUSD",1726474812301,4.30846,2321.1,2320.7,2.3044]
["bitfinex","ETHUSD",1726474812623,4.75824495,2321.5,2320.7,2.3044]
["bitfinex","ETHUSD",1726474812624,4.30819,2321.2,2320.8,2.3216]
["bitfinex","ETHUSD",1726474813034,4.30835,2321.1,2320.8,2.3216]
["bitfinex","ETHUSD",1726474813740,4.30835,2321.1,2320.8,3.438622]
["bitfinex","ETHUSD",1726474814113,4.30835,2321.1,2320.9,2.3377]
["bitfinex","ETHUSD",1726474815840,4.30816,2321.2,2320.9,2.3377]
["bitfinex","ETHUSD",1726474816037,4.30772,2321.5,2321.0,2.379]
["bitfinex","ETHUSD",1726474816238,4.3071,2321.8,2321.4,2.379]
["bitfinex","ETHUSD",1726474816449,4.3071,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474819693,8.61424,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474819862,4.3071,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474820046,8.61422,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474820788,4.3071,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474821287,4.30737,2321.6,2321.5,2.379]
["bitfinex","ETHUSD",1726474821590,4.30718,2321.7,2321.5,2.379]
["bitfinex","ETHUSD",1726474821981,4.30701,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474822594,4.30724,2321.7,2321.5,2.379]
["bitfinex","ETHUSD",1726474823054,4.30701,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474823967,0.10769135,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474824180,4.30701,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474825075,8.61383,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474825279,4.30686,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474825680,8.6138,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474825982,10.44408256,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474826288,6.13717256,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474827088,10.44407256,2321.9,2321.5,2.379]
["bitfinex","ETHUSD",1726474828008,4.30702,2321.8,2321.5,2.379]
["bitfinex","ETHUSD",1726474829675,4.3072,2321.7,2321.5,2.379]
["bitfinex","ETHUSD",1726474830273,4.41506144,2321.6,2321.5,2.379]
["bitfinex","ETHUSD",1726474830779,0.10769144,2321.6,2321.5,2.379]
["bitfinex","ETHUSD",1726474832291,4.3072,2321.7,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474833569,4.30737,2321.6,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474833985,4.3072,2321.7,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474834322,5.17938916,2321.7,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474835206,0.1076912,2321.6,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474835405,5.17938916,2321.7,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474836933,0.10769121,2321.6,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474837097,4.3072,2321.7,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474837296,4.307,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474837532,8.61414,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474837698,9.48632313,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474838005,5.17918313,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474839099,9.48629313,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474839408,5.17918313,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474839733,4.30691,2321.9,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474839929,4.41477112,2321.8,2321.5,2.46700291]
["bitfinex","ETHUSD",1726474843396,4.3072,2321.7,2321.5,0.08800291]
["bitfinex","ETHUSD",1726474843712,5.28719041,2321.7,2321.3,6.72167]
["bitfinex","ETHUSD",1726474843910,4.4149933,2321.7,2321.6,0.08856065]
["bitfinex","ETHUSD",1726474844243,4.41471588,2321.8,2321.4,4.30773]
["bitfinex","ETHUSD",1726474844453,4.41471588,2321.8,2321.6,0.08856065]
["bitfinex","ETHUSD",1726474844651,0.10769449,2321.7,2321.3,6.72174]
["bitfinex","ETHUSD",1726474845138,5.28688068,2321.8,2321.3,11.02958]
["bitfinex","ETHUSD",1726474845705,0.10769608,2321.7,2321.3,6.72173]
["bitfinex","ETHUSD",1726474845917,0.10769608,2321.7,2321.3,11.02956]
["bitfinex","ETHUSD",1726474846136,0.10769606,2321.8,2321.4,4.30771]
["bitfinex","ETHUSD",1726474846340,4.41462326,2321.9,2321.5,4.30748]
["bitfinex","ETHUSD",1726474846837,4.30709,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1726474847052,4.41478323,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1726474847844,0.10769323,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1726474848153,4.96802089,2321.8,2321.4,4.30774]
["bitfinex","ETHUSD",1726474848308,0.66101089,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1726474848508,0.10769323,2321.8,2321.5,4.30745]
["bitfinex","ETHUSD",1726474848739,4.41464097,2321.9,2321.4,4.30771]
["bitfinex","ETHUSD",1726474848909,4.41464097,2321.9,2321.4,8.61536]
["bitfinex","ETHUSD",1726474849346,4.41464097,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1726474849507,4.41464097,2321.9,2321.4,8.6153]
["bitfinex","ETHUSD",1726474849701,5.81303821,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1726474849929,5.81303821,2321.9,2321.4,8.61529]
["bitfinex","ETHUSD",1726474850708,5.81303821,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1726474851041,10.11993821,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1726474851344,5.81298821,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1726474851719,0.45056984,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726474852051,0.45056984,2322.4,2322.3,10.93444]
["bitfinex","ETHUSD",1726474852220,4.41279701,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726474852424,0.10764701,2322.8,2322.4,4.3058]
["bitfinex","ETHUSD",1726474852906,3.34761712,2322.8,2322.3,6.62826]
["bitfinex","ETHUSD",1726474853259,3.34761712,2322.8,2322.3,6.62833]
["bitfinex","ETHUSD",1726474853260,5.72433493,2322.8,2322.3,6.62833]
["bitfinex","ETHUSD",1726474853408,0.57243349,2322.7,2322.3,6.62833]
["bitfinex","ETHUSD",1726474854032,0.10764377,2322.6,2322.3,2.3223]
["bitfinex","ETHUSD",1726474854249,2.3185,2322.5,2322.1,6.5805]
["bitfinex","ETHUSD",1726474854547,0.10765989,2322.4,2322.2,0.08766396]
["bitfinex","ETHUSD",1726474855625,4.41357989,2322.4,2322.2,0.08766396]
["bitfinex","ETHUSD",1726474856151,4.41354989,2322.4,2322.2,0.08766396]
["bitfinex","ETHUSD",1726474856650,4.41354989,2322.4,2322.3,0.08766396]
["bitfinex","ETHUSD",1726474856858,5.6264031,2322.4,2321.9,2.3756]
["bitfinex","ETHUSD",1726474857073,5.6264031,2322.4,2322.3,0.08766396]
["bitfinex","ETHUSD",1726474857266,5.6264031,2322.4,2321.9,2.3756]
["bitfinex","ETHUSD",1726474857423,1.33413853,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474857622,5.64026853,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474857877,0.1076667,2322.2,2321.9,2.3756]
["bitfinex","ETHUSD",1726474858163,5.74789523,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474858539,10.05410523,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474858870,4.30626,2322.2,2321.9,2.3756]
["bitfinex","ETHUSD",1726474859041,5.64022853,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474859443,1.33413853,2322.3,2321.9,6.68239]
["bitfinex","ETHUSD",1726474859654,4.41364666,2322.4,2321.9,6.68239]
["bitfinex","ETHUSD",1726474859861,4.30607,2322.3,2321.9,6.68239]
["bitfinex","ETHUSD",1726474860257,4.30607,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474860449,5.40987767,2322.3,2321.9,6.68238]
["bitfinex","ETHUSD",1726474860657,4.30582,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1726474861049,4.30582,2322.5,2321.9,6.68231]
["bitfinex","ETHUSD",1726474861050,4.30592,2322.4,2321.9,6.68231]
["bitfinex","ETHUSD",1726474861873,4.30592,2322.4,2321.9,10.98904]
["bitfinex","ETHUSD",1726474862243,4.30592,2322.4,2322.0,4.30662]
["bitfinex","ETHUSD",1726474862833,5.416791,2322.5,2322.0,4.30654]
["bitfinex","ETHUSD",1726474863037,4.30599,2322.4,2321.9,10.98903]
["bitfinex","ETHUSD",1726474863234,4.41365278,2322.4,2321.9,10.98903]
["bitfinex","ETHUSD",1726474863983,4.30599,2322.4,2321.9,6.68231]
["bitfinex","ETHUSD",1726474864138,4.3058,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726474864337,8.71926271,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726474864545,4.3059,2322.4,2322.0,4.30653]
["bitfinex","ETHUSD",1726474865285,4.3061,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474865591,6.6881,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474865881,10.99428,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474866081,10.99426,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474866314,6.6881,2322.3,2321.9,2.3756]
["bitfinex","ETHUSD",1726474866894,4.30654,2322.1,2321.7,2.3429]
["bitfinex","ETHUSD",1726474867259,4.30654,2322.1,2321.7,6.65007]
["bitfinex","ETHUSD",1726474868752,4.30654,2322.1,2321.7,2.3429]
["bitfinex","ETHUSD",1726474869495,8.61309,2322.1,2321.8,0.08715961]
["bitfinex","ETHUSD",1726474869655,8.61309,2322.1,2321.7,2.3429]
["bitfinex","ETHUSD",1726474869857,8.61308,2322.1,2321.9,0.08715961]
["bitfinex","ETHUSD",1726474870079,5.47400563,2322.1,2321.7,2.3429]
["bitfinex","ETHUSD",1726474870292,4.30654,2322.1,2322.0,0.08715961]
["bitfinex","ETHUSD",1726474870491,4.30654,2322.1,2321.7,2.3429]
["bitfinex","ETHUSD",1726474870492,4.30667,2322.0,2321.7,2.3429]
["bitfinex","ETHUSD",1726474870790,4.30632,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1726474870965,6.76937,2322.5,2321.9,6.6941]
["bitfinex","ETHUSD",1726474871170,4.30589,2322.4,2321.9,6.6941]
["bitfinex","ETHUSD",1726474871495,4.30589,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1726474871855,8.61195,2322.4,2321.9,6.69408]
["bitfinex","ETHUSD",1726474872059,4.30589,2322.4,2321.9,12.1673767]
["bitfinex","ETHUSD",1726474872271,8.61188,2322.4,2321.9,7.8606967]
["bitfinex","ETHUSD",1726474872703,4.30613,2322.3,2321.9,7.8606967]
["bitfinex","ETHUSD",1726474872901,4.30613,2322.3,2321.9,6.69408]
["bitfinex","ETHUSD",1726474873579,4.30589,2322.4,2321.9,11.00082]
["bitfinex","ETHUSD",1726474873899,4.30614,2322.3,2321.9,6.69408]
["bitfinex","ETHUSD",1726474874606,4.30585,2322.5,2322.0,4.30659]
["bitfinex","ETHUSD",1726474874778,2.3979,2322.9,2322.1,2.3662]
["bitfinex","ETHUSD",1726474874973,4.30525,2322.8,2322.3,4.30589]
["bitfinex","ETHUSD",1726474875167,8.61054,2322.8,2322.4,2.3662]
["bitfinex","ETHUSD",1726474875479,5.166304,2322.8,2322.4,2.3662]
["bitfinex","ETHUSD",1726474875679,4.30525,2322.8,2322.4,2.3662]
["bitfinex","ETHUSD",1726474875991,2.88758526,2323.1,2322.4,2.3662]
["bitfinex","ETHUSD",1726474876196,4.3435589,2323.1,2322.7,2.4141]
["bitfinex","ETHUSD",1726474876966,4.41251987,2323.0,2322.7,2.4141]
["bitfinex","ETHUSD",1726474877166,4.30489,2323.0,2322.7,2.4141]
["bitfinex","ETHUSD",1726474877604,4.30489,2323.0,2322.7,2.3641]
["bitfinex","ETHUSD",1726474877779,6.61666,2322.9,2322.4,4.30578]
["bitfinex","ETHUSD",1726474878117,5.16967489,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1726474878273,4.30483,2323.0,2322.5,5.17510794]
["bitfinex","ETHUSD",1726474878472,4.30483,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1726474878973,4.30498,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726474879168,6.7364489,2323.1,2322.5,4.30568]
["bitfinex","ETHUSD",1726474879488,8.6483689,2323.1,2322.6,4.30542]
["bitfinex","ETHUSD",1726474879813,4.3048,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726474880013,4.30501,2322.9,2322.4,4.3058]
["bitfinex","ETHUSD",1726474880578,4.30501,2322.9,2322.5,2.4597]
["bitfinex","ETHUSD",1726474880774,4.30568,2322.6,2322.3,2.424]
["bitfinex","ETHUSD",1726474880987,4.30541,2322.7,2322.3,2.424]
["bitfinex","ETHUSD",1726474881217,4.30553,2322.6,2322.3,2.424]
["bitfinex","ETHUSD",1726474881879,4.30541,2322.7,2322.3,2.424]
["bitfinex","ETHUSD",1726474882308,4.30509,2322.9,2322.3,6.72992]
["bitfinex","ETHUSD",1726474882497,4.30509,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726474882692,8.61021,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726474883003,4.30509,2322.9,2322.4,4.30587]
["bitfinex","ETHUSD",1726474884124,4.30515,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726474884487,4.30515,2322.8,2322.5,0.08633968]
["bitfinex","ETHUSD",1726474885426,5.166174,2322.8,2322.3,6.72997]
["bitfinex","ETHUSD",1726474885582,4.30515,2322.8,2322.6,0.08633968]
["bitfinex","ETHUSD",1726474885782,4.30515,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726474886025,4.30509,2322.9,2322.7,0.08633968]
["bitfinex","ETHUSD",1726474886026,8.61016,2322.9,2322.7,0.08633968]
["bitfinex","ETHUSD",1726474886183,2.4155289,2323.1,2322.4,4.30588]
["bitfinex","ETHUSD",1726474886389,4.6539772,2323.0,2322.8,0.08633968]
["bitfinex","ETHUSD",1726474886588,4.6539772,2323.0,2322.6,2.411]
["bitfinex","ETHUSD",1726474886790,4.6539772,2323.0,2322.9,0.08633968]
["bitfinex","ETHUSD",1726474887011,4.30497,2322.9,2322.6,2.411]
["bitfinex","ETHUSD",1726474889229,4.30497,2322.9,2322.4,4.30579]
["bitfinex","ETHUSD",1726474889432,4.30515,2322.8,2322.4,6.59869]
["bitfinex","ETHUSD",1726474889996,4.41298441,2322.7,2322.4,2.2929]
["bitfinex","ETHUSD",1726474890897,4.30515,2322.8,2322.4,2.2929]
["bitfinex","ETHUSD",1726474892601,8.61046,2322.8,2322.4,2.2929]
["bitfinex","ETHUSD",1726474892823,4.30515,2322.8,2322.4,2.2929]
["bitfinex","ETHUSD",1726474893024,4.41279001,2322.8,2322.4,2.2929]
["bitfinex","ETHUSD",1726474893594,4.30515,2322.8,2322.4,2.2929]
["bitfinex","ETHUSD",1726474895941,4.30515,2322.8,2322.4,7.689288]
["bitfinex","ETHUSD",1726474896243,4.41261999,2322.9,2322.4,7.689288]
["bitfinex","ETHUSD",1726474896651,4.30488,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1726474896937,4.30505,2322.9,2322.5,5.5050748]
["bitfinex","ETHUSD",1726474897151,8.60976,2323.0,2322.5,5.5050748]
["bitfinex","ETHUSD",1726474897450,8.60975,2323.0,2322.6,4.30547]
["bitfinex","ETHUSD",1726474897950,4.30487,2323.0,2322.6,4.30547]
["bitfinex","ETHUSD",1726474899749,4.30487,2323.0,2322.7,0.08608828]
["bitfinex","ETHUSD",1726474900951,6.7202189,2323.1,2322.7,4.39137828]
["bitfinex","ETHUSD",1726474901151,0.0389289,2323.1,2322.8,2.49]
["bitfinex","ETHUSD",1726474901357,0.0389289,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1726474901651,0.0389289,2323.1,2323.0,8.69332793]
["bitfinex","ETHUSD",1726474901857,0.0389289,2323.1,2323.0,15.27443817]
["bitfinex","ETHUSD",1726474902083,0.0389289,2323.1,2323.0,17.6714817]
["bitfinex","ETHUSD",1726474902243,0.0389289,2323.1,2323.0,17.75743884]
["bitfinex","ETHUSD",1726474909040,0.0389289,2323.8,2323.7,6.63598]
["bitfinex","ETHUSD",1726474909248,0.0389289,2323.8,2323.7,10.93946]
["bitfinex","ETHUSD",1726474909437,0.0389289,2323.8,2323.7,12.53526879]
["bitfinex","ETHUSD",1726474910552,0.0389289,2323.8,2323.7,8.23178879]
["bitfinex","ETHUSD",1726474911442,0.0389289,2323.8,2323.7,8.23081939]
["bitfinex","ETHUSD",1726474912986,0.0389289,2323.8,2323.7,8.31450391]
["bitfinex","ETHUSD",1726474913570,0.0389289,2323.8,2323.7,8.31450319]
["bitfinex","ETHUSD",1726474913752,0.0389289,2323.8,2323.7,8.23081939]
["bitfinex","ETHUSD",1726474916155,0.0389289,2323.8,2323.7,3.92830879]
["bitfinex","ETHUSD",1726474916806,0.0389289,2323.8,2323.7,2.41687297]
["bitfinex","ETHUSD",1726474917448,0.0389289,2323.8,2323.7,6.72035297]
["bitfinex","ETHUSD",1726474919452,0.0389289,2323.8,2323.7,2.41687297]
["bitfinex","ETHUSD",1726474919988,0.0389289,2323.8,2323.7,6.72035297]
["bitfinex","ETHUSD",1726474921452,0.0389289,2323.8,2323.7,6.80403709]
["bitfinex","ETHUSD",1726474921650,0.0389289,2323.8,2323.7,8.2485995]
["bitfinex","ETHUSD",1726474922146,0.0389289,2323.8,2323.7,12.6357635]
["bitfinex","ETHUSD",1726474922896,2.4668289,2325.9,2324.8,0.4321]
["bitfinex","ETHUSD",1726474923062,2.4668289,2325.9,2325.1,12.77667817]
["bitfinex","ETHUSD",1726474923263,2.4668289,2325.9,2325.1,8.47578817]
["bitfinex","ETHUSD",1726474923264,6.7663389,2325.9,2325.1,8.47578817]
["bitfinex","ETHUSD",1726474923565,2.4279,2325.5,2325.1,4.3780312]
["bitfinex","ETHUSD",1726474923893,2.4279,2325.5,2325.1,0.0771412]
["bitfinex","ETHUSD",1726474924052,2.4279,2325.5,2325.1,4.3780312]
["bitfinex","ETHUSD",1726474925986,2.2703,2325.7,2325.1,8.76245371]
["bitfinex","ETHUSD",1726474926187,2.2703,2325.7,2325.1,9.54860603]
["bitfinex","ETHUSD",1726474927101,2.2703,2325.7,2325.1,13.84949603]
["bitfinex","ETHUSD",1726474927395,0.0389289,2325.9,2325.1,13.84949603]
["bitfinex","ETHUSD",1726474927396,0.0389289,2325.9,2325.1,19.19769603]
["bitfinex","ETHUSD",1726474928793,0.0389289,2325.9,2325.1,24.48068603]
["bitfinex","ETHUSD",1726474929151,0.0389289,2325.9,2325.1,40.30244103]
["bitfinex","ETHUSD",1726474929459,0.0389289,2325.9,2325.8,10.98388]
["bitfinex","ETHUSD",1726474929677,0.0389289,2325.9,2325.8,15.15877817]
["bitfinex","ETHUSD",1726474929995,0.0389289,2325.9,2325.8,15.23428334]
["bitfinex","ETHUSD",1726474930180,0.0389289,2325.9,2325.8,12.84958334]
["bitfinex","ETHUSD",1726474930895,0.0389289,2325.9,2325.8,17.14917334]
["bitfinex","ETHUSD",1726474931075,0.25,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726474931651,0.25,2326.3,2326.2,4.37435517]
["bitfinex","ETHUSD",1726474932060,0.25,2326.3,2326.2,23.27801717]
["bitfinex","ETHUSD",1726474932261,0.0486577,2327.3,2326.5,3.4321]
["bitfinex","ETHUSD",1726474932479,2.3332577,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726474932662,2.3332577,2327.3,2326.7,4.17489817]
["bitfinex","ETHUSD",1726474932877,2.3332577,2327.3,2326.9,0.07281189]
["bitfinex","ETHUSD",1726474933194,2.3332577,2327.3,2327.0,0.07281189]
["bitfinex","ETHUSD",1726474933349,2.3332577,2327.3,2326.8,4.29758]
["bitfinex","ETHUSD",1726474933555,0.0486577,2327.3,2327.1,0.07281189]
["bitfinex","ETHUSD",1726474933786,0.0486577,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1726474933995,0.0486577,2327.3,2327.2,0.07222385]
["bitfinex","ETHUSD",1726474934156,0.0486577,2327.3,2326.8,8.59519]
["bitfinex","ETHUSD",1726474934356,0.0486577,2327.3,2326.6,2.2727]
["bitfinex","ETHUSD",1726474934357,2.3755,2327.2,2326.6,4.29802]
["bitfinex","ETHUSD",1726474934696,0.24241577,2327.1,2326.5,4.17489817]
["bitfinex","ETHUSD",1726474935053,0.24241577,2327.1,2326.6,0.08334493]
["bitfinex","ETHUSD",1726474935253,4.29738,2327.0,2326.2,6.61258]
["bitfinex","ETHUSD",1726474935455,2.409,2326.8,2326.3,4.38203994]
["bitfinex","ETHUSD",1726474935654,0.45397958,2326.9,2326.4,2.2555]
["bitfinex","ETHUSD",1726474935855,0.24241577,2327.1,2326.5,4.25827753]
["bitfinex","ETHUSD",1726474936381,4.3456077,2327.3,2326.5,4.38157936]
["bitfinex","ETHUSD",1726474936593,4.45303613,2327.3,2326.4,6.55385]
["bitfinex","ETHUSD",1726474936895,4.29723,2327.1,2326.4,2.2555]
["bitfinex","ETHUSD",1726474937050,4.29741,2327.0,2326.4,2.2555]
["bitfinex","ETHUSD",1726474937559,4.29748,2327.0,2326.2,4.29874]
["bitfinex","ETHUSD",1726474937756,5.157091,2326.9,2326.2,4.29874]
["bitfinex","ETHUSD",1726474937989,4.2979,2326.8,2326.1,2.3117]
["bitfinex","ETHUSD",1726474938296,4.29824,2326.6,2325.8,6.78026]
["bitfinex","ETHUSD",1726474938495,2.4762,2326.4,2325.8,2.4808]
["bitfinex","ETHUSD",1726474938793,6.77469,2326.4,2325.6,8.59962]
["bitfinex","ETHUSD",1726474938993,0.677465,2326.3,2325.7,0.08344257]
["bitfinex","ETHUSD",1726474939197,4.29926,2326.0,2325.2,9.10689353]
["bitfinex","ETHUSD",1726474939351,4.29943,2325.9,2325.2,6.70985]
["bitfinex","ETHUSD",1726474939567,4.29943,2325.9,2325.2,2.4092]
["bitfinex","ETHUSD",1726474939774,4.29959,2325.8,2325.2,2.4092]
["bitfinex","ETHUSD",1726474939970,4.2998,2325.7,2325.0,10.78906817]
["bitfinex","ETHUSD",1726474940313,2.2692,2325.8,2325.0,10.78906817]
["bitfinex","ETHUSD",1726474940314,6.56891,2325.8,2325.0,10.78906817]
["bitfinex","ETHUSD",1726474940476,4.29981,2325.7,2325.1,4.50902482]
["bitfinex","ETHUSD",1726474940839,6.56891,2325.8,2325.1,8.80990482]
["bitfinex","ETHUSD",1726474940840,10.86866,2325.8,2325.1,8.80990482]
["bitfinex","ETHUSD",1726474940996,4.2998,2325.7,2325.1,8.80990482]
["bitfinex","ETHUSD",1726474941371,5.49416614,2325.7,2325.0,2.3131]
["bitfinex","ETHUSD",1726474941574,5.49416614,2325.7,2324.7,14.95]
["bitfinex","ETHUSD",1726474941575,4.30051,2325.4,2324.7,6.64104]
["bitfinex","ETHUSD",1726474941817,4.30043,2325.4,2324.7,8.13604]
["bitfinex","ETHUSD",1726474941978,4.30043,2325.4,2324.8,4.30135]
["bitfinex","ETHUSD",1726474942173,2.2692,2325.8,2324.8,4.30135]
["bitfinex","ETHUSD",1726474942174,6.56891,2325.8,2324.9,0.08353937]
["bitfinex","ETHUSD",1726474942516,6.56891,2325.8,2325.0,4.30095]
["bitfinex","ETHUSD",1726474942673,6.56891,2325.8,2325.1,4.30088]
["bitfinex","ETHUSD",1726474942876,6.56891,2325.8,2324.8,2.738739]
["bitfinex","ETHUSD",1726474942877,6.56881,2325.8,2325.2,6.72366599]
["bitfinex","ETHUSD",1726474943185,6.56881,2325.8,2325.3,0.08349264]
["bitfinex","ETHUSD",1726474943186,2.2692,2325.8,2325.3,0.08349264]
["bitfinex","ETHUSD",1726474943386,2.2692,2325.8,2325.3,4.38400264]
["bitfinex","ETHUSD",1726474943717,6.61822,2326.4,2325.3,9.31151074]
["bitfinex","ETHUSD",1726474943927,4.29894,2326.2,2325.5,4.30005]
["bitfinex","ETHUSD",1726474944071,4.29894,2326.2,2325.6,0.08345374]
["bitfinex","ETHUSD",1726474944598,4.29906,2326.1,2325.7,0.05640575]
["bitfinex","ETHUSD",1726474944806,4.29922,2326.0,2325.7,0.05640575]
["bitfinex","ETHUSD",1726474944977,4.29906,2326.1,2325.5,5.74463998]
["bitfinex","ETHUSD",1726474945180,4.29906,2326.1,2325.8,0.05640575]
["bitfinex","ETHUSD",1726474945482,4.29906,2326.1,2325.6,0.65792706]
["bitfinex","ETHUSD",1726474945682,4.29906,2326.1,2325.9,0.05640575]
["bitfinex","ETHUSD",1726474945910,4.29922,2326.0,2325.5,4.36115607]
["bitfinex","ETHUSD",1726474946239,4.29922,2326.0,2325.5,7.3836104]
["bitfinex","ETHUSD",1726474946376,8.59828,2326.1,2325.5,7.3834804]
["bitfinex","ETHUSD",1726474946578,4.29906,2326.1,2325.5,7.3834804]
["bitfinex","ETHUSD",1726474946773,4.29897,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1726474947101,8.59751,2326.3,2325.8,0.08345037]
["bitfinex","ETHUSD",1726474947447,4.29871,2326.3,2325.8,0.08345037]
["bitfinex","ETHUSD",1726474948005,4.29895,2326.2,2325.8,0.08345037]
["bitfinex","ETHUSD",1726474948230,4.29871,2326.3,2325.2,2.3396]
["bitfinex","ETHUSD",1726474948231,2.4758,2326.0,2325.2,2.3396]
["bitfinex","ETHUSD",1726474948446,5.12560184,2326.9,2325.0,7.4]
["bitfinex","ETHUSD",1726474948447,4.30049,2325.4,2325.0,7.4]
["bitfinex","ETHUSD",1726474948641,2.4758,2325.6,2324.9,6.65444]
["bitfinex","ETHUSD",1726474948642,11.076,2325.6,2324.9,6.65434]
["bitfinex","ETHUSD",1726474948950,2.4758,2325.6,2324.8,8.796]
["bitfinex","ETHUSD",1726474949242,4.30086,2325.2,2324.6,14.1924]
["bitfinex","ETHUSD",1726474949419,4.30086,2325.2,2324.6,16.041828]
["bitfinex","ETHUSD",1726474949807,8.60128,2325.3,2324.7,4.30158]
["bitfinex","ETHUSD",1726474950126,4.30071,2325.2,2324.7,4.30158]
["bitfinex","ETHUSD",1726474950612,8.60131,2325.3,2324.7,4.30158]
["bitfinex","ETHUSD",1726474950805,8.60131,2325.3,2324.7,6.6359388]
["bitfinex","ETHUSD",1726474951040,4.30064,2325.3,2324.8,4.38495934]
["bitfinex","ETHUSD",1726474951342,4.30034,2325.4,2324.9,4.30125]
["bitfinex","ETHUSD",1726474951542,2.4758,2325.6,2325.0,4.38443265]
["bitfinex","ETHUSD",1726474951543,6.77588,2325.6,2325.0,4.38443265]
["bitfinex","ETHUSD",1726474951744,6.77588,2325.6,2325.1,2.2895]
["bitfinex","ETHUSD",1726474951745,4.30024,2325.5,2325.1,2.2895]
["bitfinex","ETHUSD",1726474952041,5.407852,2325.5,2324.9,4.30116]
["bitfinex","ETHUSD",1726474952260,9.708142,2325.5,2324.9,4.30116]
["bitfinex","ETHUSD",1726474952544,9.708102,2325.5,2324.9,4.30116]
["bitfinex","ETHUSD",1726474952919,4.30035,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1726474953605,4.30057,2325.3,2324.8,2.394]
["bitfinex","ETHUSD",1726474953805,8.6012,2325.3,2324.8,2.394]
["bitfinex","ETHUSD",1726474954007,4.30057,2325.3,2324.8,6.69541]
["bitfinex","ETHUSD",1726474954247,4.30057,2325.3,2324.8,10.99676]
["bitfinex","ETHUSD",1726474954435,4.30057,2325.3,2324.8,6.69535]
["bitfinex","ETHUSD",1726474955109,4.30057,2325.3,2324.8,10.99669]
["bitfinex","ETHUSD",1726474955505,4.30034,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726474955714,4.30034,2325.4,2324.9,4.38478053]
["bitfinex","ETHUSD",1726474956242,4.30034,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726474956447,4.30052,2325.3,2324.8,12.836339]
["bitfinex","ETHUSD",1726474956607,4.30052,2325.3,2324.9,4.30119]
["bitfinex","ETHUSD",1726474956941,4.30052,2325.3,2324.8,12.836329]
["bitfinex","ETHUSD",1726474957341,4.30033,2325.4,2324.9,4.30121]
["bitfinex","ETHUSD",1726474957649,9.278095,2325.5,2325.0,4.30103]
["bitfinex","ETHUSD",1726474957814,9.278145,2325.5,2325.0,4.30103]
["bitfinex","ETHUSD",1726474958230,9.278105,2325.5,2325.0,4.30103]
["bitfinex","ETHUSD",1726474958416,9.278105,2325.5,2324.9,8.60236]
["bitfinex","ETHUSD",1726474958417,4.977845,2325.5,2324.9,8.60236]
["bitfinex","ETHUSD",1726474958615,4.977845,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726474958848,9.278165,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726474959144,4.977845,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726474959533,3.12982692,2327.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726474959534,2.3198,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1726474959718,4.2988,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1726474959719,6.61857,2326.3,2325.8,0.08346789]
["bitfinex","ETHUSD",1726474959919,4.29933,2326.0,2325.4,3.0]
["bitfinex","ETHUSD",1726474960119,4.29967,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1726474960467,4.29967,2325.8,2324.3,0.4329043]
["bitfinex","ETHUSD",1726474960468,7.61560184,2325.6,2324.7,0.4321]
["bitfinex","ETHUSD",1726474960613,0.429967,2325.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474960614,4.30157,2324.8,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474960950,6.5415253,2325.2,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474960951,2.49,2325.0,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474961126,2.49,2325.0,2324.4,4.30215]
["bitfinex","ETHUSD",1726474961327,2.49,2325.0,2324.5,0.08357231]
["bitfinex","ETHUSD",1726474961649,2.49,2325.0,2324.3,0.23824473]
["bitfinex","ETHUSD",1726474961650,4.30137,2324.9,2324.3,0.23824473]
["bitfinex","ETHUSD",1726474961814,4.30177,2324.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474962015,4.30192,2324.6,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474962249,4.30177,2324.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474963549,8.60351,2324.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474963747,4.30183,2324.6,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474964449,4.30174,2324.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474964610,8.60354,2324.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474964811,8.60347,2324.7,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474965219,4.30191,2324.6,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474965748,4.30218,2324.4,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474966955,14.29765608,2324.4,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474968028,18.59983608,2324.4,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474968212,10.12943055,2324.4,2324.3,0.0008043]
["bitfinex","ETHUSD",1726474973426,10.12943055,2324.4,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474973749,4.30203,2324.5,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474974086,4.3017,2324.7,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474974594,4.3017,2324.7,2324.3,0.12753328]
["bitfinex","ETHUSD",1726474974880,4.3017,2324.7,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474975048,4.30181,2324.6,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474978112,4.3017,2324.7,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474978113,8.60349,2324.7,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474978428,7.30089,2325.1,2324.3,0.04391662]
["bitfinex","ETHUSD",1726474978429,4.30079,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1726474978569,4.30079,2325.2,2324.8,0.08356542]
["bitfinex","ETHUSD",1726474978984,4.30079,2325.2,2324.9,0.04737331]
["bitfinex","ETHUSD",1726474979197,4.30053,2325.3,2324.9,0.04737331]
["bitfinex","ETHUSD",1726474981348,4.3007,2325.2,2324.9,0.04737331]
["bitfinex","ETHUSD",1726474982000,0.662976,2325.3,2324.9,2.35427331]
["bitfinex","ETHUSD",1726474982207,6.60602,2325.7,2325.0,0.08354797]
["bitfinex","ETHUSD",1726474982442,4.30021,2325.5,2325.0,4.43130614]
["bitfinex","ETHUSD",1726474982998,8.60045,2325.5,2325.0,4.43130614]
["bitfinex","ETHUSD",1726474983203,4.30034,2325.4,2325.0,4.43130614]
["bitfinex","ETHUSD",1726474984504,4.30034,2325.4,2325.0,0.13037614]
["bitfinex","ETHUSD",1726474984843,4.30054,2325.3,2325.0,0.13037614]
["bitfinex","ETHUSD",1726474985053,4.30034,2325.4,2325.0,0.04682817]
["bitfinex","ETHUSD",1726474985544,2.3432,2325.9,2325.4,6.71598]
["bitfinex","ETHUSD",1726474985840,4.29907,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1726474986050,4.29907,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1726474986208,2.3432,2326.2,2325.8,2.4157]
["bitfinex","ETHUSD",1726474986209,4.29888,2326.2,2325.8,2.4157]
["bitfinex","ETHUSD",1726474986407,4.29888,2326.2,2325.8,2.49915127]
["bitfinex","ETHUSD",1726474986723,4.29906,2326.1,2325.8,2.4157]
["bitfinex","ETHUSD",1726474986944,4.29906,2326.1,2325.9,0.04508345]
["bitfinex","ETHUSD",1726474987139,4.29922,2326.0,2325.9,0.04508345]
["bitfinex","ETHUSD",1726474987615,8.59844,2326.0,2325.6,2.4157]
["bitfinex","ETHUSD",1726474987815,4.29956,2325.9,2325.6,2.4157]
["bitfinex","ETHUSD",1726474988619,7.502074,2326.1,2325.2,2.3107]
["bitfinex","ETHUSD",1726474988826,5.4796774,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726474989024,4.2995,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1726474989208,4.2995,2325.9,2325.4,8.60048]
["bitfinex","ETHUSD",1726474989412,8.59904,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1726474989636,4.2996,2325.8,2325.5,0.04494179]
["bitfinex","ETHUSD",1726474989819,4.29923,2326.0,2325.5,0.04494179]
["bitfinex","ETHUSD",1726474990032,4.2996,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1726474990235,2.99434255,2326.1,2325.6,0.04494179]
["bitfinex","ETHUSD",1726474990540,4.29978,2325.7,2325.3,4.30048]
["bitfinex","ETHUSD",1726474990910,4.29978,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726474991757,4.29978,2325.7,2325.2,7.702606]
["bitfinex","ETHUSD",1726474991758,4.29978,2325.7,2325.2,12.003216]
["bitfinex","ETHUSD",1726474992050,4.29978,2325.7,2325.2,7.702546]
["bitfinex","ETHUSD",1726474992643,4.29978,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726474993555,4.29978,2325.7,2325.2,7.702546]
["bitfinex","ETHUSD",1726474993849,4.29978,2325.7,2325.2,7.78604771]
["bitfinex","ETHUSD",1726474994054,4.29868,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1726474994214,4.29868,2326.3,2325.8,6.81025897]
["bitfinex","ETHUSD",1726474994414,8.59744,2326.3,2325.8,6.81025897]
["bitfinex","ETHUSD",1726474994611,4.29868,2326.3,2325.8,6.81025897]
["bitfinex","ETHUSD",1726474995021,0.0180429,2326.4,2326.3,18.79571]
["bitfinex","ETHUSD",1726474995224,0.0387323,2327.1,2327.0,11.07734]
["bitfinex","ETHUSD",1726474995431,0.0387323,2327.1,2327.0,12.185074]
["bitfinex","ETHUSD",1726474996883,0.0387323,2327.1,2327.0,24.329814]
["bitfinex","ETHUSD",1726474997091,0.0387323,2327.8,2327.7,6.67478]
["bitfinex","ETHUSD",1726474997386,0.0387323,2327.8,2327.7,10.97086]
["bitfinex","ETHUSD",1726474997680,0.0387323,2327.8,2327.7,3.475786]
["bitfinex","ETHUSD",1726474998046,0.0387323,2327.8,2327.7,2.3787]
["bitfinex","ETHUSD",1726474998243,0.0387323,2327.8,2327.6,4.29625]
["bitfinex","ETHUSD",1726474998445,0.0387323,2327.8,2327.7,0.08324503]
["bitfinex","ETHUSD",1726474998749,0.0387323,2327.8,2327.7,4.37932503]
["bitfinex","ETHUSD",1726474998949,0.0387323,2327.8,2327.7,5.48474153]
["bitfinex","ETHUSD",1726474999183,0.0387323,2327.8,2327.7,9.78082153]
["bitfinex","ETHUSD",1726475000488,0.0387323,2327.8,2327.7,5.48474153]
["bitfinex","ETHUSD",1726475000979,0.0387323,2327.8,2327.7,1.18866153]
["bitfinex","ETHUSD",1726475001184,0.0387323,2327.8,2327.7,5.48474153]
["bitfinex","ETHUSD",1726475001911,0.0387323,2327.8,2327.7,1.18866153]
["bitfinex","ETHUSD",1726475002049,0.0387323,2327.8,2327.7,5.48474153]
["bitfinex","ETHUSD",1726475003245,0.0387323,2327.8,2327.7,1.18866153]
["bitfinex","ETHUSD",1726475003650,4.3346623,2327.8,2327.2,14.2808]
["bitfinex","ETHUSD",1726475003960,0.0387323,2327.8,2327.4,4.29654]
["bitfinex","ETHUSD",1726475004162,4.3346523,2327.8,2327.4,1.857734]
["bitfinex","ETHUSD",1726475004657,0.0387323,2327.8,2327.5,0.12135748]
["bitfinex","ETHUSD",1726475004849,0.0387323,2327.8,2327.6,0.08326549]
["bitfinex","ETHUSD",1726475005050,0.0387323,2327.8,2327.5,5.00725914]
["bitfinex","ETHUSD",1726475005276,0.0387323,2327.8,2327.7,0.03809683]
["bitfinex","ETHUSD",1726475005450,0.0387323,2327.8,2327.5,5.00725914]
["bitfinex","ETHUSD",1726475005663,0.0387323,2327.8,2327.7,0.03809683]
["bitfinex","ETHUSD",1726475005861,0.0387323,2327.8,2327.6,0.72478102]
["bitfinex","ETHUSD",1726475006083,0.0387323,2327.8,2327.6,0.68649931]
["bitfinex","ETHUSD",1726475006262,0.0387323,2327.8,2327.7,0.03828171]
["bitfinex","ETHUSD",1726475007009,0.0387323,2327.8,2327.7,0.54871878]
["bitfinex","ETHUSD",1726475007354,0.0387323,2327.8,2327.7,2.90411878]
["bitfinex","ETHUSD",1726475007658,0.0387323,2327.8,2327.7,2.39368171]
["bitfinex","ETHUSD",1726475008604,0.0387323,2327.8,2327.7,0.03828171]
["bitfinex","ETHUSD",1726475009283,0.0387323,2327.8,2327.7,2.261]
["bitfinex","ETHUSD",1726475009588,0.0387323,2327.8,2327.7,2.29928171]
["bitfinex","ETHUSD",1726475009791,0.0387323,2327.8,2327.7,2.96717684]
["bitfinex","ETHUSD",1726475010583,0.0387323,2327.8,2327.7,7.34646046]
["bitfinex","ETHUSD",1726475011000,0.0387323,2327.8,2327.7,50.43875746]
["bitfinex","ETHUSD",1726475011185,0.0387323,2327.8,2327.7,17.25156046]
["bitfinex","ETHUSD",1726475011555,0.0387323,2327.8,2327.7,26.04756046]
["bitfinex","ETHUSD",1726475011806,0.00264877,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726475012124,0.0387323,2328.5,2328.4,15.76167]
["bitfinex","ETHUSD",1726475012410,0.015,2328.9,2328.8,6.62135]
["bitfinex","ETHUSD",1726475012559,0.015,2328.9,2328.8,7.283485]
["bitfinex","ETHUSD",1726475012891,0.015,2328.9,2328.8,3.11013943]
["bitfinex","ETHUSD",1726475013257,0.015,2328.9,2328.8,2.36492931]
["bitfinex","ETHUSD",1726475013455,4.30887,2328.9,2328.4,2.3525]
["bitfinex","ETHUSD",1726475013696,3.015,2328.9,2328.4,2.3525]
["bitfinex","ETHUSD",1726475013905,3.015,2328.9,2328.4,2.58775]
["bitfinex","ETHUSD",1726475014102,4.29457,2328.6,2328.0,2.3525]
["bitfinex","ETHUSD",1726475014258,4.29461,2328.5,2328.0,2.3525]
["bitfinex","ETHUSD",1726475014456,4.29472,2328.5,2328.0,2.3525]
["bitfinex","ETHUSD",1726475014656,3.0,2328.5,2328.1,0.23525]
["bitfinex","ETHUSD",1726475015093,7.29471,2328.5,2328.1,0.23525]
["bitfinex","ETHUSD",1726475015279,4.29484,2328.4,2328.1,0.23525]
["bitfinex","ETHUSD",1726475015487,3.0,2328.8,2328.2,0.08319394]
["bitfinex","ETHUSD",1726475015812,4.30898,2328.9,2328.3,2.4002]
["bitfinex","ETHUSD",1726475015813,0.015,2328.9,2328.3,2.4002]
["bitfinex","ETHUSD",1726475015975,0.015,2328.9,2328.4,1.20274235]
["bitfinex","ETHUSD",1726475015976,4.3089,2328.9,2328.4,1.20274235]
["bitfinex","ETHUSD",1726475016280,4.3089,2328.9,2328.5,0.08312774]
["bitfinex","ETHUSD",1726475016489,4.3089,2328.9,2328.5,0.08314163]
["bitfinex","ETHUSD",1726475016668,0.015,2328.9,2328.5,0.44343779]
["bitfinex","ETHUSD",1726475018115,4.29437,2328.7,2328.5,0.36029616]
["bitfinex","ETHUSD",1726475018313,6.5706,2328.9,2328.0,2.3266]
["bitfinex","ETHUSD",1726475018526,4.2946,2328.6,2328.1,0.08318675]
["bitfinex","ETHUSD",1726475018672,4.29462,2328.5,2328.1,0.24097867]
["bitfinex","ETHUSD",1726475019224,4.29462,2328.5,2328.1,0.3241569]
["bitfinex","ETHUSD",1726475019382,4.29452,2328.6,2328.1,0.3241569]
["bitfinex","ETHUSD",1726475020014,4.29483,2328.4,2328.1,0.24097867]
["bitfinex","ETHUSD",1726475020183,4.29516,2328.2,2327.8,2.2906]
["bitfinex","ETHUSD",1726475020383,4.29516,2328.3,2327.9,0.29584951]
["bitfinex","ETHUSD",1726475020588,4.29535,2328.1,2327.9,0.29584951]
["bitfinex","ETHUSD",1726475020826,4.29517,2328.2,2327.9,0.29584951]
["bitfinex","ETHUSD",1726475021000,8.59045,2328.2,2327.8,2.2906]
["bitfinex","ETHUSD",1726475021192,4.29517,2328.2,2327.8,2.37381874]
["bitfinex","ETHUSD",1726475021381,4.29536,2328.1,2327.8,2.37381874]
["bitfinex","ETHUSD",1726475021581,4.29517,2328.2,2327.8,3.47437139]
["bitfinex","ETHUSD",1726475021877,8.59046,2328.2,2327.8,3.55759012]
["bitfinex","ETHUSD",1726475022113,2.483,2328.6,2327.8,3.55759012]
["bitfinex","ETHUSD",1726475022315,4.29536,2328.1,2327.9,0.42254853]
["bitfinex","ETHUSD",1726475022516,4.29516,2328.2,2327.8,3.47437139]
["bitfinex","ETHUSD",1726475022880,6.77748,2328.6,2327.8,3.5575829]
["bitfinex","ETHUSD",1726475022881,4.29539,2328.1,2327.8,3.5575829]
["bitfinex","ETHUSD",1726475023222,4.29539,2328.1,2327.8,2.2906]
["bitfinex","ETHUSD",1726475023433,4.29545,2328.1,2327.8,2.2906]
["bitfinex","ETHUSD",1726475024113,4.29544,2328.1,2327.8,2.2906]
["bitfinex","ETHUSD",1726475024422,8.59089,2328.1,2327.7,0.0832237]
["bitfinex","ETHUSD",1726475024579,4.29559,2328.0,2327.7,1.13720237]
["bitfinex","ETHUSD",1726475024779,4.29585,2327.9,2327.7,1.13720237]
["bitfinex","ETHUSD",1726475025017,4.29559,2328.0,2327.3,2.3235]
["bitfinex","ETHUSD",1726475025216,12.516468,2328.5,2327.4,0.0832434]
["bitfinex","ETHUSD",1726475025217,2.2937,2328.4,2327.4,0.0832434]
["bitfinex","ETHUSD",1726475025381,2.2937,2328.4,2327.4,0.32391774]
["bitfinex","ETHUSD",1726475025382,7.29544,2328.1,2327.4,0.32391774]
["bitfinex","ETHUSD",1726475025822,4.29555,2328.0,2327.4,0.32391774]
["bitfinex","ETHUSD",1726475026118,7.29537,2328.1,2327.4,0.32391774]
["bitfinex","ETHUSD",1726475026615,7.29537,2328.1,2327.5,0.08322101]
["bitfinex","ETHUSD",1726475027030,3.0,2328.2,2327.6,2.3235]
["bitfinex","ETHUSD",1726475027181,3.0,2328.2,2327.7,0.32388017]
["bitfinex","ETHUSD",1726475027518,4.29516,2328.2,2327.8,0.08320813]
["bitfinex","ETHUSD",1726475028916,7.29498,2328.3,2327.8,0.08320813]
["bitfinex","ETHUSD",1726475029279,4.2948,2328.4,2327.8,0.08320813]
["bitfinex","ETHUSD",1726475029483,4.29461,2328.5,2327.9,2.3457]
["bitfinex","ETHUSD",1726475029786,4.29461,2328.5,2328.0,0.32607432]
["bitfinex","ETHUSD",1726475029990,4.29454,2328.6,2328.0,0.32607432]
["bitfinex","ETHUSD",1726475030192,0.015,2328.9,2328.0,0.32607432]
["bitfinex","ETHUSD",1726475030392,0.015,2328.9,2328.3,6.65172]
["bitfinex","ETHUSD",1726475030609,0.015,2328.9,2328.4,7.39986215]
["bitfinex","ETHUSD",1726475030793,0.015,2328.9,2328.4,6.73469015]
["bitfinex","ETHUSD",1726475030992,0.015,2328.9,2328.4,2.44000015]
["bitfinex","ETHUSD",1726475031490,0.015,2328.9,2328.4,2.3569]
["bitfinex","ETHUSD",1726475031685,0.015,2328.9,2328.5,0.08310575]
["bitfinex","ETHUSD",1726475031889,0.015,2328.9,2328.5,0.75660033]
["bitfinex","ETHUSD",1726475032527,0.015,2328.9,2328.5,0.08310575]
["bitfinex","ETHUSD",1726475032826,0.015,2328.9,2328.4,6.65169]
["bitfinex","ETHUSD",1726475033209,0.015,2328.9,2328.5,0.08311121]
["bitfinex","ETHUSD",1726475033756,0.015,2328.9,2328.4,6.6516]
["bitfinex","ETHUSD",1726475034121,0.015,2328.9,2328.5,0.08311123]
["bitfinex","ETHUSD",1726475034327,0.015,2328.9,2328.5,0.75658235]
["bitfinex","ETHUSD",1726475035242,0.015,2328.9,2328.6,6.59892]
["bitfinex","ETHUSD",1726475035538,0.015,2328.9,2328.7,0.08310071]
["bitfinex","ETHUSD",1726475036275,0.015,2328.9,2328.8,0.08310061]
["bitfinex","ETHUSD",1726475036403,1.04385181,2329.3,2328.8,0.08310061]
["bitfinex","ETHUSD",1726475036740,4.04385181,2329.3,2328.8,1.18070667]
["bitfinex","ETHUSD",1726475036915,4.04385181,2329.3,2328.8,1.09760606]
["bitfinex","ETHUSD",1726475037111,3.0,2329.1,2328.6,2.3045]
["bitfinex","ETHUSD",1726475039142,7.29361,2329.1,2328.6,2.3045]
["bitfinex","ETHUSD",1726475039347,1.04385181,2329.3,2328.7,0.08310912]
["bitfinex","ETHUSD",1726475039557,3.0,2329.2,2328.8,0.08309724]
["bitfinex","ETHUSD",1726475039841,3.0,2329.2,2328.8,0.0831036]
["bitfinex","ETHUSD",1726475040037,7.29344,2329.2,2328.7,1.18570802]
["bitfinex","ETHUSD",1726475040199,3.0,2329.2,2328.7,1.18570802]
["bitfinex","ETHUSD",1726475040404,1.04385181,2329.3,2328.8,0.43212442]
["bitfinex","ETHUSD",1726475040939,1.04385181,2329.3,2328.8,0.3490208]
["bitfinex","ETHUSD",1726475041145,3.0,2329.2,2328.8,0.3490208]
["bitfinex","ETHUSD",1726475041409,4.04385181,2329.3,2328.9,0.08309642]
["bitfinex","ETHUSD",1726475041576,1.04385181,2329.3,2328.9,0.67430194]
["bitfinex","ETHUSD",1726475041778,1.04385181,2329.3,2328.9,0.59120552]
["bitfinex","ETHUSD",1726475042688,1.04385181,2329.3,2328.8,0.3490208]
["bitfinex","ETHUSD",1726475043890,3.0,2329.2,2328.8,0.3490208]
["bitfinex","ETHUSD",1726475044104,1.04385181,2329.3,2328.8,0.3490208]
["bitfinex","ETHUSD",1726475044709,0.81550922,2329.3,2329.2,6.73501]
["bitfinex","ETHUSD",1726475045013,0.0254955,2329.5,2329.4,2.4021]
["bitfinex","ETHUSD",1726475045384,0.0254955,2329.5,2329.4,11.07099902]
["bitfinex","ETHUSD",1726475045776,0.0254955,2329.5,2329.4,6.77804902]
["bitfinex","ETHUSD",1726475046323,0.0254955,2329.5,2329.4,11.07099902]
["bitfinex","ETHUSD",1726475047175,0.0858,2330.3,2329.4,11.07099902]
["bitfinex","ETHUSD",1726475047176,0.0858,2330.3,2330.0,2.2657]
["bitfinex","ETHUSD",1726475047401,0.0858,2330.3,2330.0,11.0617]
["bitfinex","ETHUSD",1726475047815,0.0858,2330.3,2330.1,0.08293749]
["bitfinex","ETHUSD",1726475048009,0.0858,2330.3,2330.0,11.0617]
["bitfinex","ETHUSD",1726475048291,0.0858,2330.3,2330.1,0.08295901]
["bitfinex","ETHUSD",1726475048483,0.0858,2330.3,2330.1,1.19742491]
["bitfinex","ETHUSD",1726475048800,0.0858,2330.3,2330.2,30.560377]
["bitfinex","ETHUSD",1726475049295,0.0858,2330.3,2330.2,31.110377]
["bitfinex","ETHUSD",1726475049684,0.0531749,2330.4,2330.2,22.527437]
["bitfinex","ETHUSD",1726475049883,0.0531749,2330.4,2330.3,45.8835407]
["bitfinex","ETHUSD",1726475050087,0.0531749,2330.4,2330.3,3.0378]
["bitfinex","ETHUSD",1726475050382,0.0531749,2330.4,2330.3,2.57068123]
["bitfinex","ETHUSD",1726475050600,0.0531749,2330.4,2330.3,2.4878]
["bitfinex","ETHUSD",1726475051186,0.0531749,2330.4,2330.3,2.57070301]
["bitfinex","ETHUSD",1726475051494,0.0531749,2330.4,2330.3,42.4633119]
["bitfinex","ETHUSD",1726475051695,0.0531749,2331.4,2330.6,0.55]
["bitfinex","ETHUSD",1726475051893,0.0531749,2331.4,2330.8,2.9188]
["bitfinex","ETHUSD",1726475052212,0.0531749,2331.4,2331.1,0.55]
["bitfinex","ETHUSD",1726475052395,0.0531749,2331.4,2331.2,8.87878395]
["bitfinex","ETHUSD",1726475052720,0.0531749,2331.4,2331.3,2.3710728]
["bitfinex","ETHUSD",1726475053320,0.0531749,2331.4,2331.3,2.9210728]
["bitfinex","ETHUSD",1726475053528,0.0531749,2331.4,2331.3,2.3710728]
["bitfinex","ETHUSD",1726475053819,0.0531749,2331.4,2331.3,3.48778008]
["bitfinex","ETHUSD",1726475054279,0.0531749,2331.4,2331.3,23.18208659]
["bitfinex","ETHUSD",1726475054483,0.0531749,2331.4,2331.3,18.89263659]
["bitfinex","ETHUSD",1726475054705,0.0531749,2331.4,2331.3,23.18208659]
["bitfinex","ETHUSD",1726475054925,0.0531749,2331.4,2331.3,18.89263659]
["bitfinex","ETHUSD",1726475055089,0.0531749,2331.4,2331.3,23.18208659]
["bitfinex","ETHUSD",1726475055421,0.0531749,2332.3,2331.8,0.55]
["bitfinex","ETHUSD",1726475055585,0.0531749,2332.3,2331.9,2.55661437]
["bitfinex","ETHUSD",1726475056188,0.0531749,2332.3,2332.0,0.55]
["bitfinex","ETHUSD",1726475056430,0.0531749,2332.3,2332.1,0.08271298]
["bitfinex","ETHUSD",1726475056630,0.0531749,2332.3,2332.2,11.2706]
["bitfinex","ETHUSD",1726475057336,0.0531749,2332.3,2332.2,39.82343951]
["bitfinex","ETHUSD",1726475057539,0.0531749,2332.3,2332.2,32.778655]
["bitfinex","ETHUSD",1726475057836,0.0531749,2332.3,2332.2,37.066445]
["bitfinex","ETHUSD",1726475058037,0.0531749,2332.3,2332.2,41.354235]
["bitfinex","ETHUSD",1726475058243,0.0008,2332.8,2332.2,41.354235]
["bitfinex","ETHUSD",1726475058244,0.0008,2332.8,2332.2,37.0209906]
["bitfinex","ETHUSD",1726475058444,0.0008,2332.8,2332.7,33.11206451]
["bitfinex","ETHUSD",1726475058647,0.0008,2332.8,2332.7,29.85206451]
["bitfinex","ETHUSD",1726475059124,0.0008,2332.8,2332.7,82.42598151]
["bitfinex","ETHUSD",1726475059331,9.38575451,2334.5,2332.7,82.42598151]
["bitfinex","ETHUSD",1726475059332,0.0258381,2335.2,2335.1,1.7559]
["bitfinex","ETHUSD",1726475059514,0.0258381,2335.2,2335.1,2.53657043]
["bitfinex","ETHUSD",1726475060025,0.0258381,2335.2,2335.1,6.1889421]
["bitfinex","ETHUSD",1726475060473,0.0258381,2335.2,2335.0,13.11017675]
["bitfinex","ETHUSD",1726475060680,0.0258381,2335.2,2335.1,0.08232372]
["bitfinex","ETHUSD",1726475061461,0.0258381,2335.2,2335.0,8.79680428]
["bitfinex","ETHUSD",1726475063276,2.3914381,2335.2,2335.0,0.00080428]
["bitfinex","ETHUSD",1726475063441,8.56494,2335.1,2335.0,0.00080428]
["bitfinex","ETHUSD",1726475063772,13.93236,2334.6,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475064129,18.21574,2334.6,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475065369,4.28338,2334.6,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475065667,4.28335,2334.7,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475065837,0.0258381,2334.9,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475065838,3.0,2334.8,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475066256,3.26972191,2334.9,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475066443,7.55265191,2334.9,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475066642,4.28322,2334.7,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475067036,7.55263191,2334.9,2334.5,1.25896802]
["bitfinex","ETHUSD",1726475067531,4.28597,2336.0,2335.7,4.28137]
["bitfinex","ETHUSD",1726475067532,0.005,2336.0,2335.7,4.28137]
["bitfinex","ETHUSD",1726475067724,0.005,2336.0,2335.0,4.28258]
["bitfinex","ETHUSD",1726475067725,0.005,2336.0,2335.8,34.14136399]
["bitfinex","ETHUSD",1726475068089,0.005,2336.0,2335.9,17.674]
["bitfinex","ETHUSD",1726475068365,0.0630855,2337.0,2335.9,17.674]
["bitfinex","ETHUSD",1726475068366,0.0630855,2337.0,2336.4,0.55]
["bitfinex","ETHUSD",1726475068536,0.0630855,2337.0,2336.1,0.55]
["bitfinex","ETHUSD",1726475068728,0.0630855,2337.0,2336.1,4.91268375]
["bitfinex","ETHUSD",1726475068927,0.0630855,2337.0,2336.1,9.19318375]
["bitfinex","ETHUSD",1726475069167,0.0630855,2337.0,2336.1,4.91268375]
["bitfinex","ETHUSD",1726475069480,0.005,2337.0,2336.1,4.83047]
["bitfinex","ETHUSD",1726475069626,6.77871,2337.0,2336.0,2.4953]
["bitfinex","ETHUSD",1726475069827,4.27935,2336.9,2335.9,4.28086]
["bitfinex","ETHUSD",1726475070058,5.385166,2336.8,2335.9,0.55]
["bitfinex","ETHUSD",1726475070249,1.105806,2336.8,2335.9,4.83088]
["bitfinex","ETHUSD",1726475070568,1.105806,2336.8,2336.0,0.08225628]
["bitfinex","ETHUSD",1726475070777,5.385186,2336.8,2336.0,0.08225628]
["bitfinex","ETHUSD",1726475070944,5.385186,2336.8,2335.9,2.3579613]
["bitfinex","ETHUSD",1726475070945,1.105806,2336.8,2336.1,0.08226837]
["bitfinex","ETHUSD",1726475071142,5.385286,2336.8,2336.1,0.08226837]
["bitfinex","ETHUSD",1726475071324,4.8180986,2336.7,2336.1,0.08226837]
["bitfinex","ETHUSD",1726475071533,0.5385286,2336.7,2336.1,0.08226837]
["bitfinex","ETHUSD",1726475072949,4.27977,2336.6,2336.1,0.08226837]
["bitfinex","ETHUSD",1726475073149,4.27977,2336.6,2335.9,0.08228187]
["bitfinex","ETHUSD",1726475073368,5.18954686,2336.6,2335.9,0.08228187]
["bitfinex","ETHUSD",1726475073737,0.90977686,2336.6,2335.9,0.08228187]
["bitfinex","ETHUSD",1726475074281,4.2796,2336.7,2335.9,0.08228187]
["bitfinex","ETHUSD",1726475074595,2.4996,2337.0,2336.0,4.83077]
["bitfinex","ETHUSD",1726475074739,6.7787,2337.0,2336.1,0.08223917]
["bitfinex","ETHUSD",1726475074938,7.32866,2337.0,2336.1,0.57353409]
["bitfinex","ETHUSD",1726475075436,4.2793,2336.9,2336.1,0.08223917]
["bitfinex","ETHUSD",1726475075635,7.32866,2337.0,2336.2,0.55]
["bitfinex","ETHUSD",1726475075849,0.005,2337.0,2336.7,0.55]
["bitfinex","ETHUSD",1726475076092,0.005,2337.0,2336.4,0.55]
["bitfinex","ETHUSD",1726475076093,0.005,2337.0,2336.9,4.82917]
["bitfinex","ETHUSD",1726475076382,2.3372,2337.9,2336.9,4.82917]
["bitfinex","ETHUSD",1726475076383,0.0027091,2338.0,2337.2,6.73712]
["bitfinex","ETHUSD",1726475076592,4.27708,2338.1,2337.8,0.00080427]
["bitfinex","ETHUSD",1726475076737,4.27734,2337.9,2337.8,0.00080427]
["bitfinex","ETHUSD",1726475077084,5.132782,2337.9,2337.8,0.00080427]
["bitfinex","ETHUSD",1726475077249,0.855442,2337.9,2337.8,0.00080427]
["bitfinex","ETHUSD",1726475077449,4.27734,2337.9,2337.8,0.00080427]
["bitfinex","ETHUSD",1726475077655,8.66161036,2337.9,2337.8,0.00080427]
["bitfinex","ETHUSD",1726475077839,8.66161036,2337.9,2336.3,2.4335]
["bitfinex","ETHUSD",1726475077840,19.45426,2337.9,2336.3,2.4335]
["bitfinex","ETHUSD",1726475078042,19.45426,2337.9,2335.9,8.796]
["bitfinex","ETHUSD",1726475078043,6.62375,2337.1,2335.9,8.796]
["bitfinex","ETHUSD",1726475078243,6.62376,2337.1,2336.1,4.28061]
["bitfinex","ETHUSD",1726475078549,4.27966,2336.7,2336.1,1.31588513]
["bitfinex","ETHUSD",1726475078738,4.27966,2336.7,2335.9,8.796]
["bitfinex","ETHUSD",1726475078739,0.662375,2337.0,2335.9,8.796]
["bitfinex","ETHUSD",1726475078965,4.27931,2336.9,2335.9,8.796]
["bitfinex","ETHUSD",1726475079170,4.27918,2336.9,2336.0,0.08225846]
["bitfinex","ETHUSD",1726475079370,6.62383,2337.1,2336.0,0.08225846]
["bitfinex","ETHUSD",1726475079620,2.87939,2337.1,2336.0,1.23058561]
["bitfinex","ETHUSD",1726475079918,4.27928,2336.9,2336.0,1.23058561]
["bitfinex","ETHUSD",1726475080416,2.87939,2337.1,2336.1,0.08224211]
["bitfinex","ETHUSD",1726475080574,4.27937,2336.8,2336.1,0.08224211]
["bitfinex","ETHUSD",1726475080995,6.62386,2337.1,2336.0,1.14832715]
["bitfinex","ETHUSD",1726475081172,4.27982,2336.6,2335.9,8.796]
["bitfinex","ETHUSD",1726475081608,4.27919,2336.9,2335.9,13.07698]
["bitfinex","ETHUSD",1726475081813,5.135188,2336.8,2336.0,0.08227518]
["bitfinex","ETHUSD",1726475082018,5.3449,2337.1,2336.1,0.08226424]
["bitfinex","ETHUSD",1726475082310,4.27982,2336.6,2336.1,0.08226424]
["bitfinex","ETHUSD",1726475082681,4.27929,2336.9,2336.1,0.08226424]
["bitfinex","ETHUSD",1726475082882,4.27855,2337.3,2336.1,0.08226424]
["bitfinex","ETHUSD",1726475083084,1.103675,2337.3,2335.9,10.3641993]
["bitfinex","ETHUSD",1726475083320,4.27967,2336.7,2335.9,10.3641993]
["bitfinex","ETHUSD",1726475083485,2.3771,2336.8,2336.0,0.08227467]
["bitfinex","ETHUSD",1726475083825,6.65654,2336.8,2336.0,0.08227467]
["bitfinex","ETHUSD",1726475084130,4.2797,2336.7,2336.0,0.08227467]
["bitfinex","ETHUSD",1726475084417,7.27906,2337.0,2336.0,1.21345214]
["bitfinex","ETHUSD",1726475084615,4.27906,2337.0,2336.0,1.21345214]
["bitfinex","ETHUSD",1726475084816,3.0,2337.2,2336.0,1.21345214]
["bitfinex","ETHUSD",1726475085033,4.27908,2337.0,2336.1,1.00094521]
["bitfinex","ETHUSD",1726475085335,4.27908,2337.0,2336.2,0.0822453]
["bitfinex","ETHUSD",1726475085336,4.27918,2336.9,2336.2,0.0822453]
["bitfinex","ETHUSD",1726475085486,4.27937,2336.8,2336.1,1.00094521]
["bitfinex","ETHUSD",1726475085683,4.27911,2337.0,2335.9,8.796]
["bitfinex","ETHUSD",1726475085684,0.855826,2336.9,2335.9,8.796]
["bitfinex","ETHUSD",1726475085924,4.27928,2336.9,2336.0,0.08225699]
["bitfinex","ETHUSD",1726475086124,3.0,2337.1,2336.0,4.36293699]
["bitfinex","ETHUSD",1726475086469,7.27893,2337.1,2336.1,1.3158937]
["bitfinex","ETHUSD",1726475086590,8.244279,2337.2,2336.1,1.39811665]
["bitfinex","ETHUSD",1726475086928,7.27872,2337.2,2336.1,1.3158937]
["bitfinex","ETHUSD",1726475087111,8.55774,2337.1,2336.2,0.08222567]
["bitfinex","ETHUSD",1726475087418,5.672258,2337.1,2336.2,0.56787794]
["bitfinex","ETHUSD",1726475087620,4.27819,2337.5,2336.4,4.83007]
["bitfinex","ETHUSD",1726475087826,4.27846,2337.3,2336.5,0.08218948]
["bitfinex","ETHUSD",1726475088036,4.27864,2337.2,2336.4,0.73911891]
["bitfinex","ETHUSD",1726475088184,0.78968617,2337.6,2336.3,2.4607]
["bitfinex","ETHUSD",1726475088185,4.27917,2336.9,2336.3,2.4607]
["bitfinex","ETHUSD",1726475088538,4.27889,2337.1,2336.4,0.08224285]
["bitfinex","ETHUSD",1726475088686,0.78968617,2337.6,2336.4,0.08224285]
["bitfinex","ETHUSD",1726475088687,4.27849,2337.3,2336.4,0.08224285]
["bitfinex","ETHUSD",1726475088889,4.27849,2337.3,2336.4,0.80233907]
["bitfinex","ETHUSD",1726475089787,3.78968617,2337.6,2336.4,0.72009622]
["bitfinex","ETHUSD",1726475089986,4.27863,2337.2,2336.3,2.83835937]
["bitfinex","ETHUSD",1726475090203,4.27894,2337.1,2336.4,0.28383594]
["bitfinex","ETHUSD",1726475090408,4.27875,2337.2,2336.5,0.08221943]
["bitfinex","ETHUSD",1726475091029,4.27884,2337.1,2336.4,0.28383594]
["bitfinex","ETHUSD",1726475091229,4.27927,2336.9,2336.3,2.83835937]
["bitfinex","ETHUSD",1726475091470,4.27899,2337.0,2336.3,2.83835937]
["bitfinex","ETHUSD",1726475091743,4.27955,2336.7,2336.1,1.3158937]
["bitfinex","ETHUSD",1726475091955,0.06,2336.5,2336.1,1.3158937]
["bitfinex","ETHUSD",1726475092111,4.34005,2336.5,2335.9,11.0476]
["bitfinex","ETHUSD",1726475092432,0.06,2336.5,2336.0,0.08228235]
["bitfinex","ETHUSD",1726475092614,0.06,2336.5,2336.0,1.19527059]
["bitfinex","ETHUSD",1726475092815,4.27945,2336.8,2336.0,1.19527059]
["bitfinex","ETHUSD",1726475093020,8.55893,2336.8,2336.0,1.19527059]
["bitfinex","ETHUSD",1726475093248,4.33934,2336.9,2336.1,1.22428706]
["bitfinex","ETHUSD",1726475093557,4.27936,2336.8,2336.2,0.08225337]
["bitfinex","ETHUSD",1726475093843,0.06,2336.6,2336.3,0.08225893]
["bitfinex","ETHUSD",1726475094045,2.3113,2337.3,2336.3,0.08225893]
["bitfinex","ETHUSD",1726475094046,0.06,2336.8,2336.5,2.2516]
["bitfinex","ETHUSD",1726475094554,2.3713,2337.5,2336.6,0.08221402]
["bitfinex","ETHUSD",1726475094755,0.06,2336.8,2336.7,0.08219977]
["bitfinex","ETHUSD",1726475094908,4.27845,2337.3,2336.5,2.2516]
["bitfinex","ETHUSD",1726475095252,4.27845,2337.3,2336.6,0.22516]
["bitfinex","ETHUSD",1726475095618,0.06,2337.4,2336.7,0.08220422]
["bitfinex","ETHUSD",1726475095817,4.27853,2337.3,2336.6,0.22516]
["bitfinex","ETHUSD",1726475096031,8.55714,2337.3,2336.6,0.22516]
["bitfinex","ETHUSD",1726475096255,5.371374,2337.3,2336.7,0.08220436]
["bitfinex","ETHUSD",1726475096579,0.06,2337.1,2336.8,0.08220436]
["bitfinex","ETHUSD",1726475096708,4.27817,2337.5,2336.8,0.08220436]
["bitfinex","ETHUSD",1726475096913,1.032005,2337.6,2336.9,0.08218136]
["bitfinex","ETHUSD",1726475097111,4.33789,2337.6,2336.9,0.08218136]
["bitfinex","ETHUSD",1726475097315,4.27817,2337.5,2336.6,9.02116]
["bitfinex","ETHUSD",1726475097558,4.27817,2337.5,2336.7,1.55525]
["bitfinex","ETHUSD",1726475097786,0.06,2337.0,2336.7,1.55525]
["bitfinex","ETHUSD",1726475097988,0.06,2337.4,2336.7,1.55525]
["bitfinex","ETHUSD",1726475098143,0.06,2337.4,2336.8,0.08218189]
["bitfinex","ETHUSD",1726475098478,3.0,2337.7,2336.8,0.08218189]
["bitfinex","ETHUSD",1726475098479,0.06,2337.5,2336.8,1.13982289]
["bitfinex","ETHUSD",1726475098978,4.33798,2337.6,2336.8,1.13982289]
["bitfinex","ETHUSD",1726475099291,1.05542098,2337.6,2336.8,1.13982289]
["bitfinex","ETHUSD",1726475099441,0.06,2337.6,2336.8,5.41908289]
["bitfinex","ETHUSD",1726475099976,0.06,2337.2,2337.0,6.62598]
["bitfinex","ETHUSD",1726475100181,0.06,2337.9,2337.0,7.83049329]
["bitfinex","ETHUSD",1726475100365,0.06,2337.9,2337.1,0.08215136]
["bitfinex","ETHUSD",1726475100569,0.06,2337.9,2337.1,4.36085136]
["bitfinex","ETHUSD",1726475100761,0.06,2338.0,2337.2,9.58724647]
["bitfinex","ETHUSD",1726475101088,4.27743,2337.9,2337.3,0.08212938]
["bitfinex","ETHUSD",1726475101393,4.27803,2337.6,2337.0,2.3471]
["bitfinex","ETHUSD",1726475101540,4.705803,2337.6,2337.0,2.3471]
["bitfinex","ETHUSD",1726475101746,4.2778,2337.7,2337.1,0.08217668]
["bitfinex","ETHUSD",1726475102089,4.27763,2337.8,2337.1,0.08217668]
["bitfinex","ETHUSD",1726475102090,0.44794972,2337.5,2337.1,0.08217668]
["bitfinex","ETHUSD",1726475102292,0.44794972,2337.5,2337.1,0.32510435]
["bitfinex","ETHUSD",1726475102440,4.72604972,2337.5,2337.0,2.3471]
["bitfinex","ETHUSD",1726475103069,0.44794972,2337.5,2337.1,0.08218452]
["bitfinex","ETHUSD",1726475103300,0.44794972,2337.5,2337.3,4.27843]
["bitfinex","ETHUSD",1726475103445,0.06,2337.9,2337.8,13.38256]
["bitfinex","ETHUSD",1726475103646,0.0768995,2338.7,2337.8,13.38256]
["bitfinex","ETHUSD",1726475103647,0.065,2338.5,2338.4,2.258]
["bitfinex","ETHUSD",1726475103850,0.065,2338.5,2338.4,2.99344976]
["bitfinex","ETHUSD",1726475104066,0.065,2338.5,2338.4,2.33998976]
["bitfinex","ETHUSD",1726475104267,0.065,2338.5,2338.4,2.258]
["bitfinex","ETHUSD",1726475105082,0.065,2338.5,2337.8,8.796]
["bitfinex","ETHUSD",1726475105083,0.065,2338.5,2338.1,2.4916]
["bitfinex","ETHUSD",1726475105296,4.27672,2338.3,2337.8,11.2061]
["bitfinex","ETHUSD",1726475105464,4.27672,2338.3,2337.4,2.4101]
["bitfinex","ETHUSD",1726475105465,0.06,2338.0,2337.4,2.4101]
["bitfinex","ETHUSD",1726475105666,0.434172,2338.3,2337.1,0.08211592]
["bitfinex","ETHUSD",1726475105667,4.27735,2337.9,2337.1,0.08211592]
["bitfinex","ETHUSD",1726475105893,0.06,2337.8,2336.9,11.2061]
["bitfinex","ETHUSD",1726475106068,4.27773,2337.7,2337.0,1.12061]
["bitfinex","ETHUSD",1726475106265,0.06,2337.8,2337.1,0.08214438]
["bitfinex","ETHUSD",1726475106571,0.06,2337.8,2337.1,1.32302982]
["bitfinex","ETHUSD",1726475106887,4.27801,2337.6,2337.2,0.08213802]
["bitfinex","ETHUSD",1726475107197,4.27825,2337.4,2337.2,0.08213802]
["bitfinex","ETHUSD",1726475107394,0.06,2337.3,2337.2,0.08213802]
["bitfinex","ETHUSD",1726475107754,0.06,2337.3,2336.9,2.4101]
["bitfinex","ETHUSD",1726475107956,0.06,2337.3,2337.0,0.08218842]
["bitfinex","ETHUSD",1726475109094,0.06,2337.3,2336.9,2.65111]
["bitfinex","ETHUSD",1726475109703,0.06,2337.3,2337.0,0.0821906]
["bitfinex","ETHUSD",1726475110194,3.0,2338.0,2337.0,0.0821906]
["bitfinex","ETHUSD",1726475110195,0.06,2337.5,2337.0,0.0821906]
["bitfinex","ETHUSD",1726475110394,0.06,2337.7,2337.0,0.35552066]
["bitfinex","ETHUSD",1726475110585,4.33772,2337.7,2337.0,0.35552066]
["bitfinex","ETHUSD",1726475110784,0.06,2337.7,2337.0,0.35552066]
["bitfinex","ETHUSD",1726475110996,0.493768,2337.7,2337.0,0.27333006]
["bitfinex","ETHUSD",1726475111165,0.493768,2337.7,2336.9,2.4101]
["bitfinex","ETHUSD",1726475111166,8.55628,2337.5,2336.9,2.4101]
["bitfinex","ETHUSD",1726475111360,4.27809,2337.5,2336.9,2.4101]
["bitfinex","ETHUSD",1726475111591,4.27809,2337.5,2336.9,2.65111]
["bitfinex","ETHUSD",1726475111592,4.27827,2337.4,2336.9,2.65111]
["bitfinex","ETHUSD",1726475111774,4.27809,2337.5,2336.9,2.65111]
["bitfinex","ETHUSD",1726475111979,4.27826,2337.4,2336.9,2.65111]
["bitfinex","ETHUSD",1726475112494,0.06,2337.2,2336.6,2.3857]
["bitfinex","ETHUSD",1726475112660,4.27948,2336.8,2336.3,0.8596695]
["bitfinex","ETHUSD",1726475112862,0.16695391,2337.5,2336.2,2.78042929]
["bitfinex","ETHUSD",1726475112863,4.28,2336.5,2336.2,2.78042929]
["bitfinex","ETHUSD",1726475113098,4.2801,2336.4,2336.2,0.39472929]
["bitfinex","ETHUSD",1726475113408,4.28021,2336.4,2336.1,0.08229345]
["bitfinex","ETHUSD",1726475113564,4.33999,2336.5,2336.1,0.08229053]
["bitfinex","ETHUSD",1726475113965,8.62001,2336.5,2336.1,0.08229053]
["bitfinex","ETHUSD",1726475114187,0.06,2336.5,2336.1,0.08229053]
["bitfinex","ETHUSD",1726475114805,0.06,2336.5,2335.9,11.1817]
["bitfinex","ETHUSD",1726475115014,0.06,2336.5,2336.2,0.08226367]
["bitfinex","ETHUSD",1726475115369,2.3148,2337.9,2336.4,2.8252]
["bitfinex","ETHUSD",1726475115568,4.27771,2337.7,2336.6,2.8252]
["bitfinex","ETHUSD",1726475115863,2.3148,2337.9,2336.8,2.8252]
["bitfinex","ETHUSD",1726475116067,4.27782,2337.7,2336.8,2.2752]
["bitfinex","ETHUSD",1726475116296,4.27857,2337.3,2336.8,2.2752]
["bitfinex","ETHUSD",1726475116609,4.27792,2337.6,2336.8,2.2752]
["bitfinex","ETHUSD",1726475116901,4.27846,2337.3,2336.8,2.2752]
["bitfinex","ETHUSD",1726475117108,4.2788,2337.2,2336.6,0.08220361]
["bitfinex","ETHUSD",1726475117339,4.27865,2337.2,2336.6,1.24902866]
["bitfinex","ETHUSD",1726475117640,4.27865,2337.2,2336.6,1.16682505]
["bitfinex","ETHUSD",1726475118015,4.27884,2337.1,2336.6,1.16682505]
["bitfinex","ETHUSD",1726475118257,2.4028,2337.3,2336.1,2.3813]
["bitfinex","ETHUSD",1726475118258,4.27937,2336.8,2336.1,2.3813]
["bitfinex","ETHUSD",1726475118548,4.27937,2336.8,2335.7,1.28950425]
["bitfinex","ETHUSD",1726475118549,4.28024,2336.4,2335.7,2.3813]
["bitfinex","ETHUSD",1726475119100,4.27984,2336.6,2335.8,0.70009205]
["bitfinex","ETHUSD",1726475119306,4.28005,2336.5,2335.9,0.3081392]
["bitfinex","ETHUSD",1726475119545,4.28005,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475119754,4.28015,2336.4,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475119898,4.28005,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475119899,4.28001,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475120245,4.28023,2336.4,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475120458,4.27992,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475120964,4.28027,2336.3,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475121921,4.28002,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475122263,4.28001,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475122743,4.27992,2336.5,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475122947,4.28009,2336.4,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475123529,4.28028,2336.3,2336.0,0.08228665]
["bitfinex","ETHUSD",1726475124563,8.56032,2336.4,2335.8,0.08230294]
["bitfinex","ETHUSD",1726475124870,8.56032,2336.4,2335.8,0.32043294]
["bitfinex","ETHUSD",1726475124871,4.28028,2336.3,2335.8,0.32043294]
["bitfinex","ETHUSD",1726475125080,4.28009,2336.4,2335.8,0.32043294]
["bitfinex","ETHUSD",1726475125420,2.4028,2336.7,2335.8,0.08230294]
["bitfinex","ETHUSD",1726475125421,4.28028,2336.3,2335.8,0.08230294]
["bitfinex","ETHUSD",1726475125821,4.28022,2336.4,2335.8,0.08230294]
["bitfinex","ETHUSD",1726475126161,4.28024,2336.4,2335.8,0.32866323]
["bitfinex","ETHUSD",1726475126368,4.28061,2336.2,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475126520,4.28036,2336.3,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475126856,4.28055,2336.2,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475127241,4.28036,2336.3,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475127625,4.27996,2336.5,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475127626,4.28002,2336.5,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475127876,4.28028,2336.3,2335.9,0.08230393]
["bitfinex","ETHUSD",1726475128164,4.28065,2336.1,2335.3,11.0905]
["bitfinex","ETHUSD",1726475128361,8.56071,2336.3,2335.4,1.10905]
["bitfinex","ETHUSD",1726475128547,4.28064,2336.1,2335.4,1.10905]
["bitfinex","ETHUSD",1726475128722,4.28063,2336.2,2335.4,1.10905]
["bitfinex","ETHUSD",1726475128922,4.28063,2336.2,2335.5,1.219955]
["bitfinex","ETHUSD",1726475129365,1.06882177,2336.3,2335.5,1.219955]
["bitfinex","ETHUSD",1726475129634,8.56108,2336.2,2335.5,1.219955]
["bitfinex","ETHUSD",1726475129858,5.46934018,2336.2,2335.5,1.219955]
["bitfinex","ETHUSD",1726475130063,4.28064,2336.1,2335.5,1.219955]
["bitfinex","ETHUSD",1726475130269,5.46934018,2336.2,2335.5,1.219955]
["bitfinex","ETHUSD",1726475130442,4.27965,2336.7,2335.7,0.55]
["bitfinex","ETHUSD",1726475130760,4.27972,2336.6,2335.8,2.42457104]
["bitfinex","ETHUSD",1726475131165,0.0205119,2336.7,2335.8,2.42457104]
["bitfinex","ETHUSD",1726475131166,4.27991,2336.5,2335.8,2.3423]
["bitfinex","ETHUSD",1726475131366,4.28009,2336.4,2335.9,0.28923]
["bitfinex","ETHUSD",1726475131618,4.27978,2336.6,2335.8,2.3423]
["bitfinex","ETHUSD",1726475131619,4.28038,2336.3,2335.8,2.3423]
["bitfinex","ETHUSD",1726475131790,4.28038,2336.3,2336.0,0.0822877]
["bitfinex","ETHUSD",1726475132067,4.28056,2336.2,2335.5,3.510955]
["bitfinex","ETHUSD",1726475132226,4.28074,2336.1,2335.5,3.510955]
["bitfinex","ETHUSD",1726475132422,4.28074,2336.1,2335.6,0.08232908]
["bitfinex","ETHUSD",1726475132656,4.28074,2336.1,2335.5,3.510955]
["bitfinex","ETHUSD",1726475132867,4.28056,2336.2,2335.5,3.510955]
["bitfinex","ETHUSD",1726475132868,8.56118,2336.2,2335.5,3.510955]
["bitfinex","ETHUSD",1726475133069,8.56116,2336.2,2335.5,3.510955]
["bitfinex","ETHUSD",1726475133375,8.56112,2336.2,2335.6,0.43342137]
["bitfinex","ETHUSD",1726475133579,4.28055,2336.2,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475134558,8.56116,2336.2,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475134757,8.56113,2336.2,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475134952,4.28065,2336.1,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475136672,8.56143,2336.1,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475136872,4.28086,2336.0,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475137057,4.28065,2336.1,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475137261,4.28084,2336.0,2335.6,0.08232587]
["bitfinex","ETHUSD",1726475137473,4.28044,2336.3,2335.7,2.4138]
["bitfinex","ETHUSD",1726475137715,0.44814719,2336.5,2336.2,2.4138]
["bitfinex","ETHUSD",1726475137892,0.0205119,2336.7,2336.4,2.4138]
["bitfinex","ETHUSD",1726475138092,0.0205119,2336.7,2336.5,0.08221241]
["bitfinex","ETHUSD",1726475138397,0.0205119,2336.7,2336.6,6.51377]
["bitfinex","ETHUSD",1726475139203,0.0205119,2336.7,2336.6,2.55338519]
["bitfinex","ETHUSD",1726475139404,0.0205119,2336.7,2336.6,2.4712]
["bitfinex","ETHUSD",1726475139606,0.0205119,2336.7,2336.6,2.71832]
["bitfinex","ETHUSD",1726475142182,0.0205119,2336.7,2336.6,0.24712]
["bitfinex","ETHUSD",1726475142384,0.0205119,2336.7,2336.4,0.08223726]
["bitfinex","ETHUSD",1726475143016,0.0205119,2336.7,2336.4,0.08219527]
["bitfinex","ETHUSD",1726475143222,0.0205119,2336.7,2336.3,11.202]
["bitfinex","ETHUSD",1726475143523,0.0205119,2336.7,2336.5,0.08220541]
["bitfinex","ETHUSD",1726475145029,0.0205119,2336.7,2336.6,2.8761]
["bitfinex","ETHUSD",1726475145186,0.0205119,2336.7,2336.6,3.17193054]
["bitfinex","ETHUSD",1726475146294,0.0205119,2336.7,2336.6,2.62193054]
["bitfinex","ETHUSD",1726475147826,0.0205119,2336.7,2336.6,3.17193054]
["bitfinex","ETHUSD",1726475148201,0.0205119,2336.7,2336.6,3.25412488]
["bitfinex","ETHUSD",1726475150091,0.0205119,2336.7,2336.3,8.796]
["bitfinex","ETHUSD",1726475150292,0.0205119,2336.7,2336.4,0.08223421]
["bitfinex","ETHUSD",1726475150719,4.3001519,2336.7,2336.3,8.796]
["bitfinex","ETHUSD",1726475150922,0.0205119,2336.7,2336.3,8.796]
["bitfinex","ETHUSD",1726475151547,0.0205119,2336.7,2336.2,2.388]
["bitfinex","ETHUSD",1726475151696,0.0205119,2336.7,2336.2,2.6268]
["bitfinex","ETHUSD",1726475152539,0.0205119,2336.7,2336.3,0.08225753]
["bitfinex","ETHUSD",1726475152891,0.0205119,2336.7,2336.5,2.4865]
["bitfinex","ETHUSD",1726475153235,0.0205119,2336.7,2336.6,0.55]
["bitfinex","ETHUSD",1726475153595,0.0205119,2336.7,2336.6,0.63218306]
["bitfinex","ETHUSD",1726475153801,0.0205119,2336.7,2336.6,1.37204837]
["bitfinex","ETHUSD",1726475154341,0.0487824,2337.6,2336.6,22.57711937]
["bitfinex","ETHUSD",1726475154649,0.0487824,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1726475154933,0.0487824,2337.6,2337.2,4.27852]
["bitfinex","ETHUSD",1726475154934,0.0487824,2337.6,2337.5,4.82807]
["bitfinex","ETHUSD",1726475155135,0.0487824,2337.6,2337.5,17.53065225]
["bitfinex","ETHUSD",1726475155647,0.0487824,2337.6,2337.5,11.52783325]
["bitfinex","ETHUSD",1726475155804,0.0487824,2337.6,2337.5,10.05659425]
["bitfinex","ETHUSD",1726475156009,0.0487824,2337.6,2337.5,12.66662187]
["bitfinex","ETHUSD",1726475156520,0.0487824,2337.6,2337.5,11.08316362]
["bitfinex","ETHUSD",1726475156728,0.0487824,2337.6,2337.5,2.61002762]
["bitfinex","ETHUSD",1726475157041,0.0487824,2337.6,2336.7,9.5336695]
["bitfinex","ETHUSD",1726475157042,0.0487824,2337.6,2337.1,2.436]
["bitfinex","ETHUSD",1726475157595,0.0487824,2337.6,2336.8,8.796]
["bitfinex","ETHUSD",1726475157835,4.27818,2337.5,2336.8,11.0521]
["bitfinex","ETHUSD",1726475158060,4.27818,2337.5,2336.9,1.10521]
["bitfinex","ETHUSD",1726475158211,4.27834,2337.4,2336.9,1.10521]
["bitfinex","ETHUSD",1726475158716,4.27818,2337.5,2336.9,1.10521]
["bitfinex","ETHUSD",1726475159126,0.0487824,2337.6,2336.9,1.10521]
["bitfinex","ETHUSD",1726475159127,4.3266724,2337.6,2336.9,1.10521]
["bitfinex","ETHUSD",1726475159422,4.3266724,2337.6,2337.0,1.215731]
["bitfinex","ETHUSD",1726475159811,4.27827,2337.4,2337.0,1.215731]
["bitfinex","ETHUSD",1726475160513,4.27827,2337.4,2336.8,2.2561]
["bitfinex","ETHUSD",1726475161451,0.0487824,2337.6,2336.8,2.2561]
["bitfinex","ETHUSD",1726475161452,4.3266824,2337.6,2336.8,2.2561]
["bitfinex","ETHUSD",1726475161827,4.27807,2337.5,2336.8,2.2561]
["bitfinex","ETHUSD",1726475162012,4.27807,2337.5,2336.7,8.796]
["bitfinex","ETHUSD",1726475162227,4.71087524,2337.5,2336.9,0.082183]
["bitfinex","ETHUSD",1726475162521,0.0487824,2337.6,2336.9,0.082183]
["bitfinex","ETHUSD",1726475162522,4.3267124,2337.6,2336.9,0.082183]
["bitfinex","ETHUSD",1726475163413,0.0487824,2337.6,2337.0,2.4578]
["bitfinex","ETHUSD",1726475163640,0.0487824,2337.6,2337.1,0.33614407]
["bitfinex","ETHUSD",1726475165351,0.0487824,2337.6,2337.1,0.2539983]
["bitfinex","ETHUSD",1726475166073,0.0487824,2337.6,2337.2,0.08215157]
["bitfinex","ETHUSD",1726475166255,0.0487824,2337.6,2337.3,0.08214667]
["bitfinex","ETHUSD",1726475169354,0.0487824,2337.6,2337.5,2.2652]
["bitfinex","ETHUSD",1726475169958,0.0487824,2337.6,2337.5,6.189279]
["bitfinex","ETHUSD",1726475170369,0.0487824,2337.6,2337.5,6.739279]
["bitfinex","ETHUSD",1726475170687,0.0487824,2337.6,2337.5,15.295419]
["bitfinex","ETHUSD",1726475170839,0.0487824,2337.6,2337.5,19.573489]
["bitfinex","ETHUSD",1726475171030,0.06,2337.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726475171236,0.0537824,2338.5,2338.4,4.82642]
["bitfinex","ETHUSD",1726475171465,0.0537824,2338.5,2338.4,11.6996]
["bitfinex","ETHUSD",1726475171783,0.0537824,2338.5,2338.4,50.130852]
["bitfinex","ETHUSD",1726475172085,0.0537824,2338.5,2338.4,47.028151]
["bitfinex","ETHUSD",1726475172239,0.0537824,2338.5,2338.4,41.434436]
["bitfinex","ETHUSD",1726475172582,0.0537824,2338.5,2338.4,31.679821]
["bitfinex","ETHUSD",1726475173314,0.0537824,2338.5,2338.4,12.747222]
["bitfinex","ETHUSD",1726475174218,0.0537824,2338.5,2338.4,37.900216]
["bitfinex","ETHUSD",1726475174523,2.5343824,2339.4,2338.4,37.900216]
["bitfinex","ETHUSD",1726475174524,2.5343824,2339.4,2338.5,4.82613]
["bitfinex","ETHUSD",1726475174673,0.0537824,2339.4,2338.7,2.8128]
["bitfinex","ETHUSD",1726475174874,0.0537824,2339.4,2338.7,47.25008904]
["bitfinex","ETHUSD",1726475175073,0.0537824,2339.4,2338.7,44.19727004]
["bitfinex","ETHUSD",1726475175311,0.0537824,2339.4,2338.7,41.93447004]
["bitfinex","ETHUSD",1726475175616,0.0537824,2339.4,2339.0,2.8128]
["bitfinex","ETHUSD",1726475175771,0.0537824,2339.4,2339.2,0.55]
["bitfinex","ETHUSD",1726475176085,0.0537824,2339.4,2339.1,28.694761]
["bitfinex","ETHUSD",1726475176086,0.0537824,2339.4,2339.3,5.608004]
["bitfinex","ETHUSD",1726475176291,0.0537824,2339.4,2339.3,14.90240819]
["bitfinex","ETHUSD",1726475177295,0.0537824,2339.4,2339.3,6.61664719]
["bitfinex","ETHUSD",1726475177502,0.0537824,2339.4,2339.3,1.10377019]
["bitfinex","ETHUSD",1726475177703,4.2736,2340.0,2339.3,4.14426919]
["bitfinex","ETHUSD",1726475177895,4.2736,2340.0,2339.4,0.41442692]
["bitfinex","ETHUSD",1726475178097,4.2736,2340.0,2339.3,1.10377019]
["bitfinex","ETHUSD",1726475178389,4.27434,2339.6,2338.7,4.98161507]
["bitfinex","ETHUSD",1726475178614,4.27434,2339.6,2338.7,2.4803]
["bitfinex","ETHUSD",1726475178615,2.4656,2339.3,2338.7,2.4803]
["bitfinex","ETHUSD",1726475178932,4.27565,2338.9,2338.5,8.796]
["bitfinex","ETHUSD",1726475179097,4.27565,2338.9,2338.5,9.6756]
["bitfinex","ETHUSD",1726475179098,4.27581,2338.8,2338.5,9.6756]
["bitfinex","ETHUSD",1726475179299,4.27527,2339.1,2338.5,9.6756]
["bitfinex","ETHUSD",1726475179540,2.71216,2339.3,2338.6,1.21559]
["bitfinex","ETHUSD",1726475179541,4.27542,2339.0,2338.6,1.21559]
["bitfinex","ETHUSD",1726475179823,4.27505,2339.2,2338.4,2.4803]
["bitfinex","ETHUSD",1726475179984,2.71216,2339.3,2338.5,0.24803]
["bitfinex","ETHUSD",1726475179985,6.7405,2339.3,2338.5,0.24803]
["bitfinex","ETHUSD",1726475180186,4.27532,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475180393,8.55064,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475180603,4.27532,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475180802,6.74051,2339.3,2338.5,0.24803]
["bitfinex","ETHUSD",1726475181327,2.4656,2339.3,2338.6,0.63199072]
["bitfinex","ETHUSD",1726475181494,4.27469,2339.4,2338.6,0.63199072]
["bitfinex","ETHUSD",1726475181839,4.27452,2339.5,2338.6,0.63199072]
["bitfinex","ETHUSD",1726475182040,8.5491,2339.5,2338.6,0.63199072]
["bitfinex","ETHUSD",1726475182341,2.3324,2339.6,2338.6,0.55]
["bitfinex","ETHUSD",1726475182544,4.27505,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1726475182836,4.2751,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1726475183037,4.27481,2339.3,2338.6,0.55]
["bitfinex","ETHUSD",1726475183245,4.27467,2339.4,2338.7,0.0819839]
["bitfinex","ETHUSD",1726475183540,2.3324,2339.6,2338.8,0.08197842]
["bitfinex","ETHUSD",1726475183743,4.27395,2339.8,2339.0,0.55]
["bitfinex","ETHUSD",1726475183942,5.88723899,2340.4,2339.1,0.38633571]
["bitfinex","ETHUSD",1726475183943,4.27363,2340.0,2339.1,0.38633571]
["bitfinex","ETHUSD",1726475184149,6.6620784,2340.2,2339.2,0.55]
["bitfinex","ETHUSD",1726475184296,6.6620384,2340.2,2339.4,0.55]
["bitfinex","ETHUSD",1726475184501,6.6620384,2340.2,2339.5,0.38120552]
["bitfinex","ETHUSD",1726475184937,6.6620384,2340.2,2339.5,0.29931963]
["bitfinex","ETHUSD",1726475184938,4.27334,2340.1,2339.5,0.29931963]
["bitfinex","ETHUSD",1726475185252,4.27374,2339.9,2339.5,0.29931963]
["bitfinex","ETHUSD",1726475185399,4.27388,2339.8,2339.3,2.3613]
["bitfinex","ETHUSD",1726475185605,4.27377,2339.9,2339.3,2.3613]
["bitfinex","ETHUSD",1726475185798,4.27377,2339.9,2339.4,0.23613]
["bitfinex","ETHUSD",1726475186025,2.67243597,2340.2,2339.4,0.23613]
["bitfinex","ETHUSD",1726475186225,4.2734,2340.1,2339.5,0.08189671]
["bitfinex","ETHUSD",1726475186452,6.6621084,2340.2,2339.5,0.55]
["bitfinex","ETHUSD",1726475186613,6.6621084,2340.2,2339.6,0.08188573]
["bitfinex","ETHUSD",1726475187013,0.0393984,2340.2,2339.6,0.08188573]
["bitfinex","ETHUSD",1726475187239,4.27341,2340.1,2339.6,0.08188573]
["bitfinex","ETHUSD",1726475187448,4.2736,2340.0,2339.5,0.55]
["bitfinex","ETHUSD",1726475187738,4.2737,2339.9,2339.5,1.744343]
["bitfinex","ETHUSD",1726475188039,4.27341,2340.1,2339.5,1.744343]
["bitfinex","ETHUSD",1726475188537,4.2734,2340.1,2339.5,1.744343]
["bitfinex","ETHUSD",1726475188742,4.27351,2340.0,2339.5,1.744343]
["bitfinex","ETHUSD",1726475189128,8.54682,2340.1,2339.5,1.744343]
["bitfinex","ETHUSD",1726475189519,2.44,2340.1,2339.4,0.23613]
["bitfinex","ETHUSD",1726475189845,2.44,2340.1,2339.3,11.1573]
["bitfinex","ETHUSD",1726475189846,4.27388,2339.8,2339.3,11.1573]
["bitfinex","ETHUSD",1726475190054,2.44,2340.1,2339.0,2.4127]
["bitfinex","ETHUSD",1726475190055,4.27431,2339.6,2339.0,2.4127]
["bitfinex","ETHUSD",1726475190206,4.27431,2339.6,2339.1,0.24127]
["bitfinex","ETHUSD",1726475190548,4.27451,2339.5,2339.1,0.24127]
["bitfinex","ETHUSD",1726475190852,2.4543,2339.7,2338.8,8.796]
["bitfinex","ETHUSD",1726475191140,4.27579,2338.8,2338.5,0.24803]
["bitfinex","ETHUSD",1726475191447,2.4543,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475191809,1.23701777,2339.6,2338.5,0.24803]
["bitfinex","ETHUSD",1726475191810,2.58927518,2339.5,2338.5,0.24803]
["bitfinex","ETHUSD",1726475191958,4.2756,2338.9,2338.5,0.24803]
["bitfinex","ETHUSD",1726475192256,4.27523,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475192473,4.27511,2339.2,2338.6,0.08202261]
["bitfinex","ETHUSD",1726475192756,4.27498,2339.2,2338.5,0.24803]
["bitfinex","ETHUSD",1726475192958,8.55006,2339.2,2338.5,0.24803]
["bitfinex","ETHUSD",1726475193120,4.27498,2339.2,2338.5,0.24803]
["bitfinex","ETHUSD",1726475193516,4.27516,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475193763,4.27498,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1726475194148,4.27543,2339.0,2338.5,0.24803]
["bitfinex","ETHUSD",1726475194614,4.27515,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475194818,4.27541,2339.0,2338.5,0.24803]
["bitfinex","ETHUSD",1726475195457,4.27554,2338.9,2338.5,0.24803]
["bitfinex","ETHUSD",1726475195852,4.27518,2339.1,2338.5,0.24803]
["bitfinex","ETHUSD",1726475195853,4.27533,2339.0,2338.5,0.24803]
["bitfinex","ETHUSD",1726475196240,4.27553,2338.9,2338.5,0.24803]
["bitfinex","ETHUSD",1726475196462,4.27533,2339.0,2338.5,0.24803]
["bitfinex","ETHUSD",1726475196964,8.55082,2339.0,2338.5,0.24803]
["bitfinex","ETHUSD",1726475197262,4.2757,2338.8,2338.5,0.24803]
["bitfinex","ETHUSD",1726475197562,4.27523,2339.1,2338.6,0.0820291]
["bitfinex","ETHUSD",1726475197927,4.27535,2339.0,2338.6,0.0820291]
["bitfinex","ETHUSD",1726475198134,6.75682,2339.5,2338.4,2.3462]
["bitfinex","ETHUSD",1726475198135,2.4824,2339.5,2338.7,0.08201438]
["bitfinex","ETHUSD",1726475198459,0.4476216,2339.6,2338.9,2.3312]
["bitfinex","ETHUSD",1726475198660,4.27414,2339.7,2339.0,0.87326172]
["bitfinex","ETHUSD",1726475198661,4.27406,2339.7,2339.0,0.87326172]
["bitfinex","ETHUSD",1726475199066,0.44758605,2340.0,2339.0,0.87326172]
["bitfinex","ETHUSD",1726475199067,4.27395,2339.8,2339.0,0.87326172]
["bitfinex","ETHUSD",1726475199245,4.27395,2339.8,2339.2,0.55]
["bitfinex","ETHUSD",1726475199246,4.27392,2339.8,2339.2,0.55]
["bitfinex","ETHUSD",1726475199454,4.27392,2339.8,2339.3,0.08192631]
["bitfinex","ETHUSD",1726475200374,0.44758605,2340.0,2339.3,0.08192631]
["bitfinex","ETHUSD",1726475200580,6.75612,2340.1,2339.4,2.4027]
["bitfinex","ETHUSD",1726475200581,2.4827,2340.1,2339.4,2.4027]
["bitfinex","ETHUSD",1726475200785,2.4827,2340.1,2339.5,0.33036586]
["bitfinex","ETHUSD",1726475200786,6.75602,2340.1,2339.5,0.33036586]
["bitfinex","ETHUSD",1726475200939,4.27332,2340.1,2339.5,0.33036586]
["bitfinex","ETHUSD",1726475201361,4.3125484,2340.2,2339.5,0.33036586]
["bitfinex","ETHUSD",1726475201673,4.27359,2340.0,2339.5,0.24846263]
["bitfinex","ETHUSD",1726475201974,4.27359,2340.0,2339.4,2.4027]
["bitfinex","ETHUSD",1726475201975,4.27358,2340.0,2339.4,2.4027]
["bitfinex","ETHUSD",1726475202201,4.2735,2340.0,2339.6,0.08191584]
["bitfinex","ETHUSD",1726475202473,4.27353,2340.0,2339.6,0.08191584]
["bitfinex","ETHUSD",1726475202678,4.27371,2339.9,2339.6,0.08191584]
["bitfinex","ETHUSD",1726475202836,0.0393984,2340.2,2339.4,2.4027]
["bitfinex","ETHUSD",1726475202837,4.2734,2340.1,2339.4,2.4027]
["bitfinex","ETHUSD",1726475203036,4.2734,2340.1,2339.5,0.24027]
["bitfinex","ETHUSD",1726475203037,4.27352,2340.0,2339.5,0.24027]
["bitfinex","ETHUSD",1726475203237,4.27379,2339.9,2339.5,0.24027]
["bitfinex","ETHUSD",1726475203485,4.27379,2339.9,2339.4,2.4027]
["bitfinex","ETHUSD",1726475203486,8.54765,2339.9,2339.4,2.4027]
["bitfinex","ETHUSD",1726475203842,8.54761,2339.9,2339.4,2.4027]
["bitfinex","ETHUSD",1726475204140,4.27347,2340.1,2339.5,0.08192166]
["bitfinex","ETHUSD",1726475204449,4.2734,2340.1,2339.6,0.0818987]
["bitfinex","ETHUSD",1726475204664,4.2736,2340.0,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475205362,4.2737,2339.9,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475205564,4.2736,2340.0,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475205875,4.27378,2339.9,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475206065,4.2736,2340.0,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475206384,4.27334,2340.1,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475206537,4.27352,2340.0,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475206742,4.27371,2339.9,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475207870,8.54719,2340.0,2339.5,0.24846217]
["bitfinex","ETHUSD",1726475208087,0.0393984,2340.2,2339.2,8.796]
["bitfinex","ETHUSD",1726475208088,4.27397,2339.8,2339.2,8.796]
["bitfinex","ETHUSD",1726475208267,4.2739,2339.8,2339.2,8.796]
["bitfinex","ETHUSD",1726475208786,4.27432,2339.6,2339.2,8.796]
["bitfinex","ETHUSD",1726475208999,4.27406,2339.7,2339.2,8.796]
["bitfinex","ETHUSD",1726475209155,4.27406,2339.7,2339.3,1.12389]
["bitfinex","ETHUSD",1726475209490,4.27406,2339.7,2338.6,2.3811]
["bitfinex","ETHUSD",1726475209491,4.27444,2339.5,2338.6,2.3811]
["bitfinex","ETHUSD",1726475209782,4.27444,2339.5,2338.6,6.65714]
["bitfinex","ETHUSD",1726475209936,4.27444,2339.5,2338.7,1.1168]
["bitfinex","ETHUSD",1726475210139,4.27443,2339.5,2338.7,1.1168]
["bitfinex","ETHUSD",1726475210378,4.27443,2339.5,2338.8,2.3811]
["bitfinex","ETHUSD",1726475210379,4.27442,2339.5,2338.8,2.3811]
["bitfinex","ETHUSD",1726475210590,8.54842,2339.7,2338.8,2.3811]
["bitfinex","ETHUSD",1726475210793,4.27396,2339.8,2339.0,0.55]
["bitfinex","ETHUSD",1726475210962,3.0,2339.9,2339.1,2.46304102]
["bitfinex","ETHUSD",1726475210963,7.27376,2339.9,2339.1,2.46304102]
["bitfinex","ETHUSD",1726475211169,4.27397,2339.8,2339.2,0.3013041]
["bitfinex","ETHUSD",1726475211371,4.27397,2339.8,2339.3,0.08194055]
["bitfinex","ETHUSD",1726475211681,4.27408,2339.7,2339.3,0.08194055]
["bitfinex","ETHUSD",1726475211890,4.27397,2339.8,2339.3,0.08194055]
["bitfinex","ETHUSD",1726475212069,6.59566,2340.1,2339.3,0.08194055]
["bitfinex","ETHUSD",1726475212267,4.27351,2340.0,2339.3,0.78587002]
["bitfinex","ETHUSD",1726475212480,4.27351,2340.0,2339.3,0.55]
["bitfinex","ETHUSD",1726475212686,3.0,2340.1,2339.3,0.55]
["bitfinex","ETHUSD",1726475212898,3.0,2340.1,2339.4,2.40040626]
["bitfinex","ETHUSD",1726475213197,4.3126584,2340.2,2339.5,0.29504063]
["bitfinex","ETHUSD",1726475213198,0.0393984,2340.2,2339.5,0.29504063]
["bitfinex","ETHUSD",1726475213397,0.0393984,2340.2,2339.6,4.90593928]
["bitfinex","ETHUSD",1726475213609,0.0393984,2340.2,2340.0,2.347]
["bitfinex","ETHUSD",1726475213908,0.0393984,2340.2,2340.1,0.92152091]
["bitfinex","ETHUSD",1726475214399,0.0393984,2340.2,2340.1,25.62649991]
["bitfinex","ETHUSD",1726475214604,0.0393984,2340.2,2340.1,27.43698591]
["bitfinex","ETHUSD",1726475214752,0.0393984,2340.2,2340.1,19.149971]
["bitfinex","ETHUSD",1726475215698,0.0393984,2340.2,2340.1,11.066]
["bitfinex","ETHUSD",1726475217896,0.015,2340.6,2340.1,11.066]
["bitfinex","ETHUSD",1726475218213,0.015,2340.6,2340.2,1.1066]
["bitfinex","ETHUSD",1726475221018,0.015,2340.6,2339.9,8.796]
["bitfinex","ETHUSD",1726475221162,0.015,2340.6,2339.5,1.15471013]
["bitfinex","ETHUSD",1726475221163,4.27388,2339.8,2339.5,2.77354063]
["bitfinex","ETHUSD",1726475221362,4.27365,2340.0,2339.5,2.4785]
["bitfinex","ETHUSD",1726475221566,4.27365,2340.0,2339.6,0.24785]
["bitfinex","ETHUSD",1726475222012,8.54731,2340.0,2339.6,0.3297642]
["bitfinex","ETHUSD",1726475222311,4.27318,2340.2,2339.6,0.3297642]
["bitfinex","ETHUSD",1726475222618,4.2729,2340.4,2339.6,0.3297642]
["bitfinex","ETHUSD",1726475222912,4.27318,2340.2,2339.6,0.3297642]
["bitfinex","ETHUSD",1726475223090,4.27362,2340.0,2339.6,0.24785]
["bitfinex","ETHUSD",1726475223275,4.27342,2340.1,2339.6,0.32977047]
["bitfinex","ETHUSD",1726475223475,4.27351,2340.0,2339.6,0.32977047]
["bitfinex","ETHUSD",1726475223697,4.27382,2339.9,2339.6,0.24785]
["bitfinex","ETHUSD",1726475223882,4.27382,2339.9,2339.5,2.57232047]
["bitfinex","ETHUSD",1726475223883,8.54768,2339.9,2339.5,2.4904]
["bitfinex","ETHUSD",1726475224205,2.4354,2340.2,2339.5,2.4904]
["bitfinex","ETHUSD",1726475224510,4.27379,2339.9,2339.2,15.8986041]
["bitfinex","ETHUSD",1726475224713,4.27424,2339.6,2339.3,1.77206766]
["bitfinex","ETHUSD",1726475225309,4.27391,2339.8,2339.3,1.85402068]
["bitfinex","ETHUSD",1726475225468,4.27391,2339.8,2339.4,1.76706718]
["bitfinex","ETHUSD",1726475225469,4.27405,2339.7,2339.4,1.76706718]
["bitfinex","ETHUSD",1726475225671,4.27441,2339.5,2339.4,1.76706718]
["bitfinex","ETHUSD",1726475225912,4.27441,2339.5,2339.2,15.8986041]
["bitfinex","ETHUSD",1726475226129,4.27424,2339.6,2338.4,1.28950425]
["bitfinex","ETHUSD",1726475226130,4.27506,2339.2,2338.6,2.3217]
["bitfinex","ETHUSD",1726475226680,4.27487,2339.3,2338.7,0.08199726]
["bitfinex","ETHUSD",1726475226889,4.27487,2339.3,2338.8,0.08199402]
["bitfinex","ETHUSD",1726475227349,4.27488,2339.3,2338.9,0.08199413]
["bitfinex","ETHUSD",1726475228085,4.27511,2339.2,2338.9,0.08199413]
["bitfinex","ETHUSD",1726475228413,4.27524,2339.1,2338.8,0.08200284]
["bitfinex","ETHUSD",1726475229183,4.27524,2339.1,2338.7,0.31418341]
["bitfinex","ETHUSD",1726475229380,4.27511,2339.2,2338.8,0.08201176]
["bitfinex","ETHUSD",1726475229673,4.27534,2339.0,2338.8,0.08201176]
["bitfinex","ETHUSD",1726475229880,4.27534,2339.0,2338.7,0.31418463]
["bitfinex","ETHUSD",1726475230123,4.27511,2339.2,2338.7,0.31418463]
["bitfinex","ETHUSD",1726475230267,4.27543,2339.0,2338.7,0.31418463]
["bitfinex","ETHUSD",1726475230468,4.27543,2339.0,2338.7,0.23217]
["bitfinex","ETHUSD",1726475230469,8.5509,2339.0,2338.7,0.23217]
["bitfinex","ETHUSD",1726475230708,4.27543,2339.0,2338.7,0.23217]
["bitfinex","ETHUSD",1726475230910,4.27543,2339.0,2338.6,2.3217]
["bitfinex","ETHUSD",1726475231210,4.27543,2339.0,2337.7,10.62980644]
["bitfinex","ETHUSD",1726475231211,4.27583,2338.8,2338.3,2.366]
["bitfinex","ETHUSD",1726475231709,6.73448,2339.5,2338.5,2.3082]
["bitfinex","ETHUSD",1726475231869,4.27458,2339.5,2338.6,0.08197791]
["bitfinex","ETHUSD",1726475232074,4.27453,2339.5,2338.6,0.08197791]
["bitfinex","ETHUSD",1726475232270,4.27453,2339.5,2338.8,2.4726]
["bitfinex","ETHUSD",1726475232617,4.27493,2339.3,2338.9,0.08197224]
["bitfinex","ETHUSD",1726475232785,4.27493,2339.3,2338.8,2.4726]
["bitfinex","ETHUSD",1726475233136,5.06273219,2339.6,2338.8,3.59946]
["bitfinex","ETHUSD",1726475233418,2.90745884,2339.8,2338.2,3.3522]
["bitfinex","ETHUSD",1726475233419,4.27587,2338.8,2338.2,3.3522]
["bitfinex","ETHUSD",1726475233616,4.27587,2338.8,2338.3,0.33522]
["bitfinex","ETHUSD",1726475233791,4.2758,2338.8,2338.3,0.33522]
["bitfinex","ETHUSD",1726475234112,4.27598,2338.7,2338.3,0.33522]
["bitfinex","ETHUSD",1726475234320,4.27637,2338.5,2337.9,2.4726]
["bitfinex","ETHUSD",1726475234499,4.27618,2338.6,2338.0,0.24726]
["bitfinex","ETHUSD",1726475234500,4.27642,2338.4,2338.0,0.24726]
["bitfinex","ETHUSD",1726475235630,4.27618,2338.6,2338.0,0.24726]
["bitfinex","ETHUSD",1726475235631,4.27624,2338.5,2338.0,0.24726]
["bitfinex","ETHUSD",1726475235976,4.2762,2338.6,2338.1,0.08207929]
["bitfinex","ETHUSD",1726475236172,4.27671,2338.3,2338.0,0.24726]
["bitfinex","ETHUSD",1726475236600,4.2768,2338.2,2338.0,0.24726]
["bitfinex","ETHUSD",1726475236786,4.27607,2338.6,2337.7,8.796]
["bitfinex","ETHUSD",1726475236787,4.27697,2338.1,2337.7,8.796]
["bitfinex","ETHUSD",1726475237233,4.27735,2337.9,2337.7,8.796]
["bitfinex","ETHUSD",1726475237471,4.27735,2337.9,2337.6,2.4129]
["bitfinex","ETHUSD",1726475237762,8.55614,2337.5,2337.4,0.0522405]
["bitfinex","ETHUSD",1726475237964,4.27781,2337.7,2337.4,0.0522405]
["bitfinex","ETHUSD",1726475238321,2.3945,2338.3,2337.5,11.1381]
["bitfinex","ETHUSD",1726475238660,4.27746,2337.9,2337.5,11.1381]
["bitfinex","ETHUSD",1726475238866,4.27757,2337.8,2337.4,0.0522405]
["bitfinex","ETHUSD",1726475239234,4.27761,2337.8,2337.4,0.0522405]
["bitfinex","ETHUSD",1726475239745,4.2779,2337.6,2337.4,0.0522405]
["bitfinex","ETHUSD",1726475239951,4.2779,2337.6,2336.5,6.53888]
["bitfinex","ETHUSD",1726475239952,4.27807,2337.5,2336.5,6.53888]
["bitfinex","ETHUSD",1726475240269,4.27827,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475240641,4.27797,2337.6,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475240819,8.55563,2337.7,2337.2,0.29226805]
["bitfinex","ETHUSD",1726475241053,4.278,2337.6,2337.2,0.29226805]
["bitfinex","ETHUSD",1726475241256,0.10694056,2338.0,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475241257,4.27809,2337.5,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475241483,8.55629,2337.5,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475241627,4.27809,2337.5,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475242024,4.27844,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475242255,9.412553,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475242425,2.3897,2337.5,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475242635,4.27729,2338.0,2337.3,2.2782]
["bitfinex","ETHUSD",1726475242961,4.27729,2338.0,2337.4,0.3159983]
["bitfinex","ETHUSD",1726475242962,4.27764,2337.8,2337.4,0.3159983]
["bitfinex","ETHUSD",1726475243264,0.10693482,2337.7,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475243479,4.27801,2337.6,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475243824,3.0,2337.9,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475244054,4.27768,2337.8,2337.3,0.08217571]
["bitfinex","ETHUSD",1726475244270,4.27803,2337.6,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475244473,0.10694978,2337.5,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475244651,4.27779,2337.7,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475244961,2.2737,2337.9,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475244962,4.27792,2337.6,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475245324,4.27827,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475245525,8.55688,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475245769,9.412568,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475246072,3.0,2337.7,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475246376,4.27839,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475246578,4.27844,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475248572,4.27841,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475248728,8.55677,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475248928,4.27836,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475249361,4.27844,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475250638,4.27813,2337.5,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475250822,4.27827,2337.4,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475251170,4.27844,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475251376,8.55688,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475251668,10.81338,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475251980,15.33323288,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475255944,19.61167288,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475256144,24.67440507,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475256659,15.33323288,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475256982,13.81338,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475257538,18.32338,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475257740,7.27844,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475257941,0.10696423,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475258200,8.66384423,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475258342,8.66385108,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475259090,20.01515741,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475259250,15.73671741,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475259648,13.82928,2337.3,2337.2,0.0603255]
["bitfinex","ETHUSD",1726475260192,13.82928,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475261048,7.27844,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475261254,4.27844,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475261647,8.55688,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475261891,4.27844,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475262048,0.447977,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475262250,4.27763,2337.8,2337.4,2.4594]
["bitfinex","ETHUSD",1726475262562,4.27807,2337.5,2337.4,2.4594]
["bitfinex","ETHUSD",1726475262872,4.2779,2337.6,2337.4,2.4594]
["bitfinex","ETHUSD",1726475263077,4.27844,2337.3,2337.2,62.4791255]
["bitfinex","ETHUSD",1726475264150,8.55688,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475264595,3.0,2337.7,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475264890,2.4463,2337.9,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475264891,4.27799,2337.6,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475265192,4.72515134,2338.0,2337.3,2.33648331]
["bitfinex","ETHUSD",1726475265349,4.27745,2337.9,2337.4,0.08216264]
["bitfinex","ETHUSD",1726475265554,4.72515134,2338.0,2337.4,0.08216264]
["bitfinex","ETHUSD",1726475266088,4.27753,2337.8,2337.3,2.2543]
["bitfinex","ETHUSD",1726475266305,4.27819,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475266469,4.27797,2337.6,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475266786,0.10696197,2337.9,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475266787,4.2781,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475267083,0.10696197,2337.9,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475267234,4.27799,2337.6,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475267417,7.27785,2337.7,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475267737,8.55673,2337.4,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475268031,4.27844,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475268402,4.27834,2337.4,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475268999,8.55672,2337.4,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475269189,4.27834,2337.4,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475269931,4.27844,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475270336,8.55688,2337.3,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475270795,4.27818,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475271228,2.4599,2337.8,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475271435,4.27814,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475271731,8.55631,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475272061,4.27814,2337.5,2337.2,60.1103255]
["bitfinex","ETHUSD",1726475272239,4.2778,2337.7,2337.3,2.3578]
["bitfinex","ETHUSD",1726475272530,4.2778,2337.7,2337.3,2.43997118]
["bitfinex","ETHUSD",1726475272838,7.27747,2337.9,2337.3,2.43997118]
["bitfinex","ETHUSD",1726475272839,4.27747,2337.9,2337.3,2.43997118]
["bitfinex","ETHUSD",1726475273344,4.27745,2337.9,2337.3,2.43997118]
["bitfinex","ETHUSD",1726475273832,4.27716,2338.0,2337.3,2.43997118]
["bitfinex","ETHUSD",1726475273993,4.27735,2337.9,2337.4,8.796]
["bitfinex","ETHUSD",1726475274198,4.72456021,2338.3,2337.6,2.2604]
["bitfinex","ETHUSD",1726475274540,4.11964658,2338.7,2337.7,0.31637862]
["bitfinex","ETHUSD",1726475274541,4.27636,2338.5,2337.7,0.31637862]
["bitfinex","ETHUSD",1726475274765,2.91147734,2338.7,2337.9,2.2604]
["bitfinex","ETHUSD",1726475275082,4.27638,2338.5,2338.0,0.3163476]
["bitfinex","ETHUSD",1726475275220,4.27644,2338.4,2338.0,0.23425147]
["bitfinex","ETHUSD",1726475275421,4.27644,2338.4,2338.0,0.3374001]
["bitfinex","ETHUSD",1726475275663,4.27644,2338.4,2338.0,0.25530387]
["bitfinex","ETHUSD",1726475276261,4.2769,2338.2,2338.0,0.25530387]
["bitfinex","ETHUSD",1726475276467,0.10692214,2338.6,2338.0,0.25530387]
["bitfinex","ETHUSD",1726475276678,5.06840506,2338.3,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475276965,8.55394,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475277265,18.39814768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475279453,22.67511768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475279760,25.87713095,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475280756,21.60016095,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475281067,18.39814768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475281871,22.67511768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475283083,18.39814768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475283443,22.67511768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475283778,18.39814768,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475283983,25.44943395,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475285557,34.23640395,2338.1,2338.0,0.0210524]
["bitfinex","ETHUSD",1726475285769,8.55688,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475286275,8.66384844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475286435,12.94228844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475286640,8.66384844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475287179,8.55688,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475287472,12.94228961,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475288092,8.55688,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475290537,4.27844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475290973,8.55688,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475291181,0.44795001,2337.6,2337.3,2.4889]
["bitfinex","ETHUSD",1726475291470,4.38431369,2337.9,2337.3,2.4889]
["bitfinex","ETHUSD",1726475291681,4.27817,2337.5,2337.3,2.4889]
["bitfinex","ETHUSD",1726475291886,5.51629944,2338.1,2337.3,2.4889]
["bitfinex","ETHUSD",1726475291887,4.27765,2337.8,2337.3,2.4889]
["bitfinex","ETHUSD",1726475292041,4.27726,2338.0,2337.4,2.96785631]
["bitfinex","ETHUSD",1726475292239,4.27726,2338.0,2337.6,2.3202]
["bitfinex","ETHUSD",1726475292539,2.4433,2338.5,2337.6,2.3202]
["bitfinex","ETHUSD",1726475292540,4.27736,2337.9,2337.6,2.3202]
["bitfinex","ETHUSD",1726475292765,4.27704,2338.1,2337.6,2.61393216]
["bitfinex","ETHUSD",1726475292939,0.44778452,2338.4,2337.8,2.3202]
["bitfinex","ETHUSD",1726475293140,4.27674,2338.3,2337.8,2.3202]
["bitfinex","ETHUSD",1726475293372,4.27674,2338.3,2337.9,0.24023586]
["bitfinex","ETHUSD",1726475293589,4.27681,2338.2,2337.9,0.24023586]
["bitfinex","ETHUSD",1726475293795,4.27715,2338.0,2337.8,2.3202]
["bitfinex","ETHUSD",1726475294090,8.55379,2338.2,2337.8,2.3202]
["bitfinex","ETHUSD",1726475294303,8.55379,2338.2,2337.9,0.23202]
["bitfinex","ETHUSD",1726475294304,4.27689,2338.2,2337.9,0.23202]
["bitfinex","ETHUSD",1726475294450,4.27698,2338.1,2337.9,0.23202]
["bitfinex","ETHUSD",1726475294650,4.27715,2338.0,2337.9,0.23202]
["bitfinex","ETHUSD",1726475294952,8.17533383,2338.0,2337.3,8.796]
["bitfinex","ETHUSD",1726475295183,4.27844,2337.3,2337.2,62.3895731]
["bitfinex","ETHUSD",1726475295750,4.27844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475295751,8.55688,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475296449,4.27844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475296645,4.27828,2337.4,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475297046,4.27798,2337.6,2337.3,2.491]
["bitfinex","ETHUSD",1726475297298,4.27769,2337.8,2337.3,2.57319376]
["bitfinex","ETHUSD",1726475297592,4.27782,2337.7,2337.3,2.5731832]
["bitfinex","ETHUSD",1726475297766,4.27769,2337.8,2337.3,2.5731832]
["bitfinex","ETHUSD",1726475297961,5.2645,2338.2,2337.4,2.491]
["bitfinex","ETHUSD",1726475297962,4.2769,2338.2,2337.4,2.491]
["bitfinex","ETHUSD",1726475298160,8.55378,2338.2,2337.6,2.491]
["bitfinex","ETHUSD",1726475298369,4.27688,2338.2,2337.7,0.08214066]
["bitfinex","ETHUSD",1726475298696,4.27708,2338.1,2337.7,0.50414499]
["bitfinex","ETHUSD",1726475299167,4.27716,2338.0,2337.7,0.50414499]
["bitfinex","ETHUSD",1726475299367,4.27716,2338.0,2337.8,0.2995145]
["bitfinex","ETHUSD",1726475300285,8.55444,2338.0,2337.8,0.2995145]
["bitfinex","ETHUSD",1726475300497,4.27716,2338.0,2337.6,2.491]
["bitfinex","ETHUSD",1726475300657,4.27752,2337.8,2337.6,2.491]
["bitfinex","ETHUSD",1726475300993,4.27752,2337.8,2337.3,8.796]
["bitfinex","ETHUSD",1726475300994,4.2777,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475301196,8.55551,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475301355,4.2777,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475301704,4.27792,2337.6,2337.3,11.257]
["bitfinex","ETHUSD",1726475301868,8.55555,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475302056,4.2777,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475303063,4.27796,2337.6,2337.3,11.257]
["bitfinex","ETHUSD",1726475303395,4.2777,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475303784,8.5555,2337.7,2337.3,11.257]
["bitfinex","ETHUSD",1726475303960,4.27804,2337.6,2337.3,11.257]
["bitfinex","ETHUSD",1726475305898,4.27745,2337.9,2337.3,11.257]
["bitfinex","ETHUSD",1726475306111,4.27752,2337.8,2337.4,0.08218802]
["bitfinex","ETHUSD",1726475306418,8.5548,2337.9,2337.4,0.08218802]
["bitfinex","ETHUSD",1726475306559,8.55478,2337.9,2337.4,0.08218802]
["bitfinex","ETHUSD",1726475306767,4.27761,2337.8,2337.4,0.08218802]
["bitfinex","ETHUSD",1726475307807,4.27735,2337.9,2337.4,0.08218802]
["bitfinex","ETHUSD",1726475308116,4.27717,2338.0,2337.5,2.26]
["bitfinex","ETHUSD",1726475308507,4.27702,2338.1,2337.6,0.08215643]
["bitfinex","ETHUSD",1726475308678,8.55415,2338.1,2337.6,0.08215643]
["bitfinex","ETHUSD",1726475308877,4.27702,2338.1,2337.6,0.08215643]
["bitfinex","ETHUSD",1726475309479,4.27673,2338.3,2337.6,0.74418507]
["bitfinex","ETHUSD",1726475309679,4.27673,2338.3,2337.7,2.4944]
["bitfinex","ETHUSD",1726475309921,4.27606,2338.6,2337.9,6.77166]
["bitfinex","ETHUSD",1726475310089,4.27606,2338.6,2338.0,0.0821004]
["bitfinex","ETHUSD",1726475310624,4.27625,2338.5,2338.0,0.0821004]
["bitfinex","ETHUSD",1726475310828,4.27606,2338.6,2338.0,0.0821004]
["bitfinex","ETHUSD",1726475311122,4.27606,2338.6,2338.0,1.64708844]
["bitfinex","ETHUSD",1726475311491,8.55224,2338.6,2338.0,1.64708844]
["bitfinex","ETHUSD",1726475311810,4.27662,2338.3,2338.0,1.56498804]
["bitfinex","ETHUSD",1726475312176,8.55333,2338.3,2337.9,2.4944]
["bitfinex","ETHUSD",1726475312419,4.2768,2338.2,2337.9,2.4944]
["bitfinex","ETHUSD",1726475312589,4.27706,2338.1,2337.9,2.4944]
["bitfinex","ETHUSD",1726475312919,8.55374,2338.2,2337.9,2.4944]
["bitfinex","ETHUSD",1726475313583,4.27704,2338.1,2337.9,2.4944]
["bitfinex","ETHUSD",1726475313904,4.27687,2338.2,2337.9,3.62344]
["bitfinex","ETHUSD",1726475314104,8.55339,2338.3,2337.9,3.62344]
["bitfinex","ETHUSD",1726475314310,4.2768,2338.2,2337.9,3.62344]
["bitfinex","ETHUSD",1726475314616,4.27712,2338.1,2337.9,3.62344]
["bitfinex","ETHUSD",1726475314819,4.2768,2338.2,2337.9,3.62344]
["bitfinex","ETHUSD",1726475315598,8.55375,2338.2,2337.9,3.62344]
["bitfinex","ETHUSD",1726475316145,4.27699,2338.1,2337.9,3.62344]
["bitfinex","ETHUSD",1726475316416,4.2768,2338.2,2337.9,3.62344]
["bitfinex","ETHUSD",1726475316629,4.27713,2338.1,2337.9,3.62344]
["bitfinex","ETHUSD",1726475316777,4.27715,2338.0,2337.8,8.796]
["bitfinex","ETHUSD",1726475317179,4.27717,2338.0,2337.8,8.796]
["bitfinex","ETHUSD",1726475317376,4.27703,2338.1,2337.8,8.796]
["bitfinex","ETHUSD",1726475317625,4.27694,2338.2,2337.8,9.92414]
["bitfinex","ETHUSD",1726475318427,8.55387,2338.2,2337.8,9.92414]
["bitfinex","ETHUSD",1726475318785,4.27697,2338.1,2337.8,9.92414]
["bitfinex","ETHUSD",1726475319130,4.27717,2338.0,2337.8,9.92414]
["bitfinex","ETHUSD",1726475319422,4.27705,2338.1,2337.6,2.4854]
["bitfinex","ETHUSD",1726475320689,4.27726,2338.0,2337.6,2.4854]
["bitfinex","ETHUSD",1726475321918,4.27744,2337.9,2337.6,2.4854]
["bitfinex","ETHUSD",1726475322085,4.27744,2337.9,2337.6,3.16494]
["bitfinex","ETHUSD",1726475324451,4.27752,2337.8,2337.6,3.16494]
["bitfinex","ETHUSD",1726475324638,4.27744,2337.9,2337.6,3.16494]
["bitfinex","ETHUSD",1726475324960,4.27761,2337.8,2337.6,0.67954]
["bitfinex","ETHUSD",1726475325163,4.27761,2337.8,2337.4,4.31]
["bitfinex","ETHUSD",1726475325728,4.27772,2337.7,2337.4,4.31]
["bitfinex","ETHUSD",1726475326556,4.27755,2337.8,2337.4,4.31]
["bitfinex","ETHUSD",1726475326757,4.27755,2337.8,2337.5,1.54202]
["bitfinex","ETHUSD",1726475326962,4.27755,2337.8,2337.4,4.31]
["bitfinex","ETHUSD",1726475328667,4.27759,2337.8,2337.4,4.31]
["bitfinex","ETHUSD",1726475328825,4.27736,2337.9,2337.4,4.31]
["bitfinex","ETHUSD",1726475329225,4.27725,2338.0,2337.4,8.67042291]
["bitfinex","ETHUSD",1726475329427,4.27725,2338.0,2337.5,1.54202]
["bitfinex","ETHUSD",1726475330218,4.27746,2337.9,2337.5,1.54202]
["bitfinex","ETHUSD",1726475330468,4.27717,2338.0,2337.4,4.31]
["bitfinex","ETHUSD",1726475330646,8.55448,2338.0,2337.4,4.31]
["bitfinex","ETHUSD",1726475330870,4.27717,2338.0,2337.4,4.31]
["bitfinex","ETHUSD",1726475331054,4.27717,2338.0,2337.5,2.397691]
["bitfinex","ETHUSD",1726475331256,4.38439442,2337.9,2337.5,2.397691]
["bitfinex","ETHUSD",1726475331455,4.27759,2337.8,2337.4,4.31]
["bitfinex","ETHUSD",1726475331675,4.27771,2337.7,2337.4,4.31]
["bitfinex","ETHUSD",1726475332043,4.2779,2337.6,2337.4,4.31]
["bitfinex","ETHUSD",1726475332576,4.27744,2337.9,2337.4,4.31]
["bitfinex","ETHUSD",1726475332732,4.27744,2337.9,2337.5,1.54202]
["bitfinex","ETHUSD",1726475333088,4.2773,2338.0,2337.4,4.31]
["bitfinex","ETHUSD",1726475333226,4.27844,2337.3,2337.2,60.0892731]
["bitfinex","ETHUSD",1726475333427,4.27844,2337.3,2337.2,49.67508747]
["bitfinex","ETHUSD",1726475333428,21.65945705,2337.3,2337.2,49.67508747]
["bitfinex","ETHUSD",1726475333633,21.65945705,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475333634,33.44789705,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475333931,16.261503,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475334130,20.539943,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475334328,24.818383,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475334579,29.328383,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475334732,33.44789705,2337.3,2337.2,45.32045853]
["bitfinex","ETHUSD",1726475335327,33.44789705,2337.3,2337.2,44.69431848]
["bitfinex","ETHUSD",1726475336072,34.40465167,2337.3,2337.2,44.69431848]
["bitfinex","ETHUSD",1726475336232,33.15465167,2337.3,2337.2,44.69431848]
["bitfinex","ETHUSD",1726475336432,28.078383,2337.3,2337.2,44.69431848]
["bitfinex","ETHUSD",1726475336928,30.79195167,2337.3,2337.2,38.93736914]
["bitfinex","ETHUSD",1726475337132,30.79195167,2337.3,2337.2,35.88374414]
["bitfinex","ETHUSD",1726475337133,31.34195167,2337.3,2337.2,35.88374414]
["bitfinex","ETHUSD",1726475337340,31.34195167,2337.3,2337.2,35.44947414]
["bitfinex","ETHUSD",1726475337577,26.83195167,2337.3,2337.2,35.44947414]
["bitfinex","ETHUSD",1726475337776,26.83195167,2337.3,2337.2,34.60733414]
["bitfinex","ETHUSD",1726475338169,16.927243,2337.3,2337.2,34.60733414]
["bitfinex","ETHUSD",1726475338683,21.205683,2337.3,2337.2,34.60733414]
["bitfinex","ETHUSD",1726475339546,21.205683,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475340645,16.927243,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475340844,15.83532,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475343146,20.11376,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475343681,25.19002867,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475343903,20.11376,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475344447,15.83532,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475346094,20.11376,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475346299,22.125129,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475346453,17.846689,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475346900,22.125129,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475347328,27.20139767,2337.3,2337.2,34.15953414]
["bitfinex","ETHUSD",1726475347603,35.98983767,2337.3,2337.2,33.72623414]
["bitfinex","ETHUSD",1726475347774,36.53983767,2337.3,2337.2,33.72623414]
["bitfinex","ETHUSD",1726475348365,36.53983767,2337.3,2337.2,33.22732414]
["bitfinex","ETHUSD",1726475348560,36.53983767,2337.3,2337.2,32.45553414]
["bitfinex","ETHUSD",1726475348818,25.9086,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475349103,33.98486867,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475349421,15.83916,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475349700,11.55944,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475350014,8.55944,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475350176,12.94617375,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475350559,17.22589375,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475350764,22.30216242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475351070,25.30216242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475351479,34.09188242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475352191,34.64188242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475353671,38.92160242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475353868,34.09188242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475354087,29.81216242,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475354407,12.94617375,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475354577,8.55944,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475354967,12.83916,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475355773,15.83916,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475356481,20.11888,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475357315,24.3986,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475358244,29.4586,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475358604,24.9486,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475360105,24.3986,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475361943,33.73832,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475362103,29.4586,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475362624,33.73832,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475364203,29.4586,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475364710,33.73832,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475364954,29.4586,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475365325,30.55549577,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475365766,34.83521577,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475365967,29.4586,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475366176,28.9086,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475367884,34.83521577,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475368083,29.4586,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475368233,38.81458867,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475368439,39.91148444,2336.6,2336.5,0.0392731]
["bitfinex","ETHUSD",1726475368634,39.91148444,2336.6,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475368635,29.465,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475368852,28.915,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475369386,33.196,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475369779,38.27226867,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475371070,38.82226867,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475371244,39.2706442,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475371983,38.82226867,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475372528,39.35732822,2335.9,2335.8,0.0392731]
["bitfinex","ETHUSD",1726475372692,39.35732822,2335.9,2334.6,2.361]
["bitfinex","ETHUSD",1726475372693,8.5664,2334.7,2334.6,2.361]
["bitfinex","ETHUSD",1726475372874,3.38859391,2334.7,2334.6,2.361]
["bitfinex","ETHUSD",1726475373044,4.28312,2334.8,2334.6,2.60102731]
["bitfinex","ETHUSD",1726475373244,4.28275,2335.0,2334.6,2.60102731]
["bitfinex","ETHUSD",1726475373445,4.28275,2335.0,2334.8,2.362]
["bitfinex","ETHUSD",1726475373701,4.28274,2335.0,2334.8,2.362]
["bitfinex","ETHUSD",1726475374383,4.28283,2334.9,2334.8,2.362]
["bitfinex","ETHUSD",1726475374596,4.28274,2335.0,2334.8,2.362]
["bitfinex","ETHUSD",1726475374597,8.56554,2335.0,2334.8,2.362]
["bitfinex","ETHUSD",1726475374896,4.28274,2335.0,2334.9,2.51701027]
["bitfinex","ETHUSD",1726475375105,4.28274,2335.0,2334.9,2.2548]
["bitfinex","ETHUSD",1726475375305,4.28241,2335.2,2334.9,2.2548]
["bitfinex","ETHUSD",1726475375477,4.2821,2335.3,2334.9,2.2548]
["bitfinex","ETHUSD",1726475375671,4.2821,2335.3,2335.1,2.3652]
["bitfinex","ETHUSD",1726475375988,4.28206,2335.4,2335.1,2.3652]
["bitfinex","ETHUSD",1726475375989,4.28195,2335.4,2335.1,2.3652]
["bitfinex","ETHUSD",1726475376194,4.2817,2335.6,2335.1,2.3652]
["bitfinex","ETHUSD",1726475376391,8.56384,2335.4,2335.3,2.2532]
["bitfinex","ETHUSD",1726475379568,4.28276,2335.0,2334.8,2.2644]
["bitfinex","ETHUSD",1726475379812,4.28248,2335.1,2334.9,2.49084]
["bitfinex","ETHUSD",1726475380061,4.28242,2335.2,2334.9,2.2644]
["bitfinex","ETHUSD",1726475380376,8.56483,2335.2,2334.9,2.2644]
["bitfinex","ETHUSD",1726475380578,3.0,2335.7,2335.1,2.3954]
["bitfinex","ETHUSD",1726475380579,4.28206,2335.4,2335.1,2.3954]
["bitfinex","ETHUSD",1726475382275,8.56409,2335.4,2335.1,2.3954]
["bitfinex","ETHUSD",1726475382476,8.56409,2335.4,2334.5,0.8596695]
["bitfinex","ETHUSD",1726475382477,4.28203,2335.4,2335.3,2.2651]
["bitfinex","ETHUSD",1726475383646,4.28192,2335.4,2335.3,2.2651]
["bitfinex","ETHUSD",1726475384914,8.56384,2335.4,2335.3,2.2651]
["bitfinex","ETHUSD",1726475386044,8.67089341,2335.4,2335.3,2.2651]
["bitfinex","ETHUSD",1726475386390,8.56384,2335.4,2335.3,2.2651]
["bitfinex","ETHUSD",1726475386717,4.28186,2335.5,2335.3,2.49161]
["bitfinex","ETHUSD",1726475386921,4.28192,2335.4,2335.3,2.49161]
["bitfinex","ETHUSD",1726475387571,4.28065,2336.1,2335.3,2.49161]
["bitfinex","ETHUSD",1726475387830,4.28132,2335.8,2335.4,2.74634532]
["bitfinex","ETHUSD",1726475387987,4.28147,2335.7,2335.4,2.49718432]
["bitfinex","ETHUSD",1726475388189,4.28147,2335.7,2335.4,2.4148]
["bitfinex","ETHUSD",1726475388428,4.28132,2335.8,2335.6,2.4148]
["bitfinex","ETHUSD",1726475388631,4.28131,2335.8,2335.6,2.4148]
["bitfinex","ETHUSD",1726475388793,8.56264,2335.8,2335.6,2.4148]
["bitfinex","ETHUSD",1726475389100,4.28131,2335.8,2335.6,2.4148]
["bitfinex","ETHUSD",1726475389290,4.28129,2335.8,2335.6,2.4148]
["bitfinex","ETHUSD",1726475389487,8.56263,2335.8,2335.7,0.24971744]
["bitfinex","ETHUSD",1726475390622,4.28129,2335.8,2335.7,0.24971744]
["bitfinex","ETHUSD",1726475390841,4.28118,2335.8,2335.7,0.24971744]
["bitfinex","ETHUSD",1726475391134,8.56236,2335.8,2335.7,0.24971744]
["bitfinex","ETHUSD",1726475391818,8.56274,2335.7,2335.6,2.4148]
["bitfinex","ETHUSD",1726475394344,4.28137,2335.7,2335.6,2.4148]
["bitfinex","ETHUSD",1726475395447,8.56274,2335.7,2335.6,2.4148]
["bitfinex","ETHUSD",1726475395744,4.28137,2335.7,2335.6,2.4148]
["bitfinex","ETHUSD",1726475395956,4.28137,2335.7,2335.6,2.65628]
["bitfinex","ETHUSD",1726475398625,4.28103,2335.9,2335.6,2.65628]
["bitfinex","ETHUSD",1726475398845,4.2807,2336.1,2335.7,2.40806943]
["bitfinex","ETHUSD",1726475398846,4.28083,2336.0,2335.7,2.40806943]
["bitfinex","ETHUSD",1726475399049,4.28083,2336.0,2335.6,21.67148]
["bitfinex","ETHUSD",1726475399050,4.28083,2336.0,2335.9,2.3257]
["bitfinex","ETHUSD",1726475399248,8.56166,2336.0,2335.9,2.3257]
["bitfinex","ETHUSD",1726475400352,8.5612,2336.2,2335.9,2.3257]
["bitfinex","ETHUSD",1726475400556,4.28058,2336.2,2336.0,0.48160101]
["bitfinex","ETHUSD",1726475400877,4.2802,2336.4,2336.0,0.48160101]
["bitfinex","ETHUSD",1726475400878,4.2802,2336.4,2336.0,21.91160101]
["bitfinex","ETHUSD",1726475401048,4.27963,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1726475401243,0.0392731,2337.2,2336.4,2.3257]
["bitfinex","ETHUSD",1726475401438,4.27892,2337.1,2336.6,2.3257]
["bitfinex","ETHUSD",1726475401644,4.27881,2337.1,2336.8,2.3257]
["bitfinex","ETHUSD",1726475401834,0.0392731,2337.2,2336.8,2.3257]
["bitfinex","ETHUSD",1726475401835,0.0392731,2337.2,2336.8,2.4079299]
["bitfinex","ETHUSD",1726475402037,4.3180231,2337.2,2336.8,2.4079299]
["bitfinex","ETHUSD",1726475402337,0.0392731,2337.2,2337.0,2.3205]
["bitfinex","ETHUSD",1726475402683,0.0392731,2337.2,2337.0,2.40269948]
["bitfinex","ETHUSD",1726475402895,0.0392731,2337.2,2337.0,28.11164948]
["bitfinex","ETHUSD",1726475403193,0.0392731,2337.2,2337.1,2.3205]
["bitfinex","ETHUSD",1726475403483,12.8751331,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475403843,10.9819131,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475404184,18.2605331,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475404778,15.8751331,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475405087,11.5965131,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475406138,15.8751331,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475407991,22.5329531,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475410492,18.2543331,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475410797,15.8751331,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475411776,22.4300531,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475412009,24.4300531,2337.2,2337.1,21.43]
["bitfinex","ETHUSD",1726475413608,24.4300531,2337.2,2337.1,20.79003368]
["bitfinex","ETHUSD",1726475413609,33.2186731,2337.2,2337.1,20.79003368]
["bitfinex","ETHUSD",1726475413819,33.2186731,2337.2,2337.1,18.83349368]
["bitfinex","ETHUSD",1726475414008,33.2186731,2337.2,2337.1,17.99485968]
["bitfinex","ETHUSD",1726475414698,33.2186731,2337.2,2337.1,17.13614968]
["bitfinex","ETHUSD",1726475414900,33.2186731,2337.2,2337.1,16.70148968]
["bitfinex","ETHUSD",1726475415215,28.7086731,2337.2,2337.1,16.70148968]
["bitfinex","ETHUSD",1726475417079,28.7086731,2337.2,2337.1,13.25148968]
["bitfinex","ETHUSD",1726475418884,33.2186731,2337.2,2337.1,13.25148968]
["bitfinex","ETHUSD",1726475419386,28.7086731,2337.2,2337.1,13.25148968]
["bitfinex","ETHUSD",1726475419593,28.7086731,2337.2,2337.1,12.81898968]
["bitfinex","ETHUSD",1726475422813,33.2186731,2337.2,2337.1,12.81898968]
["bitfinex","ETHUSD",1726475423115,33.2186731,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475423526,26.4323731,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475423827,14.8751331,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475424029,10.5965131,2337.2,2337.1,15.86728865]
["bitfinex","ETHUSD",1726475424188,6.3178931,2337.2,2337.1,15.86728865]
["bitfinex","ETHUSD",1726475424843,2.0392731,2337.2,2337.1,15.86728865]
["bitfinex","ETHUSD",1726475425043,10.5965131,2337.2,2337.1,15.86728865]
["bitfinex","ETHUSD",1726475425188,10.5965131,2337.2,2337.1,14.62938968]
["bitfinex","ETHUSD",1726475425389,14.8751331,2337.2,2337.1,14.62938968]
["bitfinex","ETHUSD",1726475426837,10.5965131,2337.2,2337.1,14.62938968]
["bitfinex","ETHUSD",1726475428118,14.8751331,2337.2,2337.1,14.62938968]
["bitfinex","ETHUSD",1726475428318,14.8751331,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475428522,17.8751331,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475428932,22.1537531,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475429620,26.4323731,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475429818,24.4159531,2337.2,2337.1,12.37898968]
["bitfinex","ETHUSD",1726475430911,24.4159531,2337.2,2337.1,11.73902202]
["bitfinex","ETHUSD",1726475431113,28.6945731,2337.2,2337.1,11.73902202]
["bitfinex","ETHUSD",1726475434109,28.6945731,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475435060,33.2045731,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475436302,22.1537531,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475436537,14.8751331,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475437662,19.1537531,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475437833,22.1537531,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475438533,26.4323731,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475438735,33.2910731,2337.2,2337.1,11.09902202]
["bitfinex","ETHUSD",1726475438976,33.2910731,2337.2,2337.1,10.66643471]
["bitfinex","ETHUSD",1726475439483,33.73896466,2337.2,2337.1,10.66643471]
["bitfinex","ETHUSD",1726475440239,38.81523333,2337.2,2337.1,10.66643471]
["bitfinex","ETHUSD",1726475441136,43.64385333,2337.2,2337.1,10.23643471]
["bitfinex","ETHUSD",1726475441456,43.64385333,2337.2,2335.7,7.35823863]
["bitfinex","ETHUSD",1726475441457,12.84354,2335.8,2335.7,7.35823863]
["bitfinex","ETHUSD",1726475441654,12.84354,2335.8,2335.7,16.94823863]
["bitfinex","ETHUSD",1726475441879,12.84354,2335.8,2335.7,18.88664249]
["bitfinex","ETHUSD",1726475442398,4.28118,2335.8,2335.7,18.88664249]
["bitfinex","ETHUSD",1726475442545,4.28118,2335.8,2335.7,21.22124249]
["bitfinex","ETHUSD",1726475443184,4.28078,2336.1,2335.8,2.3346]
["bitfinex","ETHUSD",1726475443481,4.28077,2336.1,2336.0,2.4355]
["bitfinex","ETHUSD",1726475443640,4.28045,2336.2,2336.0,2.4355]
["bitfinex","ETHUSD",1726475443845,4.28045,2336.2,2336.1,2.89126242]
["bitfinex","ETHUSD",1726475444060,8.56104,2336.2,2336.1,2.4355]
["bitfinex","ETHUSD",1726475445255,12.94864807,2336.2,2336.1,2.4355]
["bitfinex","ETHUSD",1726475445602,8.562,2335.9,2335.8,2.2871]
["bitfinex","ETHUSD",1726475445896,8.562,2335.9,2335.8,3.98192386]
["bitfinex","ETHUSD",1726475446089,12.843,2335.9,2335.8,3.98192386]
["bitfinex","ETHUSD",1726475446489,12.843,2335.9,2335.8,9.59]
["bitfinex","ETHUSD",1726475447997,15.843,2335.9,2335.8,9.59]
["bitfinex","ETHUSD",1726475450271,20.124,2335.9,2335.8,9.59]
["bitfinex","ETHUSD",1726475450468,15.843,2335.9,2335.8,9.59]
["bitfinex","ETHUSD",1726475451083,20.124,2335.9,2335.8,9.59]
["bitfinex","ETHUSD",1726475451398,20.124,2335.9,2335.8,8.94715126]
["bitfinex","ETHUSD",1726475451399,31.2249,2335.9,2335.8,8.94715126]
["bitfinex","ETHUSD",1726475451771,26.9439,2335.9,2335.8,8.94715126]
["bitfinex","ETHUSD",1726475452707,26.7149,2335.9,2335.8,8.94715126]
["bitfinex","ETHUSD",1726475453486,22.4339,2335.9,2335.8,8.94715126]
["bitfinex","ETHUSD",1726475453682,26.9439,2335.9,2335.8,8.94715126]
["bitfinex","ETHUSD",1726475453896,31.2249,2335.9,2335.8,8.51401706]
["bitfinex","ETHUSD",1726475454671,26.9439,2335.9,2335.8,8.51401706]
["bitfinex","ETHUSD",1726475454907,31.2249,2335.9,2335.8,8.51401706]
["bitfinex","ETHUSD",1726475455487,31.2249,2335.9,2335.8,7.43401706]
["bitfinex","ETHUSD",1726475455689,31.7749,2335.9,2335.8,7.43401706]
["bitfinex","ETHUSD",1726475458311,31.7749,2335.9,2335.8,6.99637389]
["bitfinex","ETHUSD",1726475458477,36.0559,2335.9,2335.8,6.55637389]
["bitfinex","ETHUSD",1726475458677,36.0559,2335.9,2335.8,5.98228789]
["bitfinex","ETHUSD",1726475460292,36.0559,2335.9,2335.8,5.14218789]
["bitfinex","ETHUSD",1726475460822,36.0559,2335.9,2335.7,7.35823863]
["bitfinex","ETHUSD",1726475460823,36.17744078,2335.8,2335.7,6.49155263]
["bitfinex","ETHUSD",1726475461121,36.07038,2335.8,2335.7,6.49155263]
["bitfinex","ETHUSD",1726475461481,31.7892,2335.8,2335.7,6.49155263]
["bitfinex","ETHUSD",1726475462227,31.7892,2335.8,2334.5,2.3887]
["bitfinex","ETHUSD",1726475462228,15.85014,2334.6,2334.5,2.3887]
["bitfinex","ETHUSD",1726475462378,11.56676,2334.6,2334.5,2.3887]
["bitfinex","ETHUSD",1726475463325,8.56676,2334.6,2334.5,2.3887]
["bitfinex","ETHUSD",1726475463619,4.28316,2334.8,2334.5,2.3887]
["bitfinex","ETHUSD",1726475463816,4.28326,2334.7,2334.5,2.3887]
["bitfinex","ETHUSD",1726475464118,4.28316,2334.8,2334.5,2.3887]
["bitfinex","ETHUSD",1726475464321,4.28175,2335.5,2334.5,2.3887]
["bitfinex","ETHUSD",1726475464322,4.28327,2334.7,2334.5,2.3887]
["bitfinex","ETHUSD",1726475464506,8.56592,2334.9,2334.5,2.3887]
["bitfinex","ETHUSD",1726475464819,4.28287,2334.9,2334.7,2.4634]
["bitfinex","ETHUSD",1726475465782,4.2822,2335.3,2334.7,2.4634]
["bitfinex","ETHUSD",1726475466028,4.2812,2335.8,2335.0,4.28258]
["bitfinex","ETHUSD",1726475466235,4.28168,2335.6,2335.1,2.4771]
["bitfinex","ETHUSD",1726475466531,4.28168,2335.6,2335.3,2.4771]
["bitfinex","ETHUSD",1726475466732,4.28167,2335.6,2335.3,2.4771]
["bitfinex","ETHUSD",1726475467028,4.387734,2336.1,2335.7,2.4771]
["bitfinex","ETHUSD",1726475467029,4.28068,2336.1,2335.7,2.4771]
["bitfinex","ETHUSD",1726475467231,4.281,2335.9,2335.8,0.54071]
["bitfinex","ETHUSD",1726475467539,4.28068,2336.1,2335.8,0.54071]
["bitfinex","ETHUSD",1726475467540,4.28068,2336.1,2335.8,2.4771]
["bitfinex","ETHUSD",1726475467689,4.28037,2336.3,2335.9,2.93]
["bitfinex","ETHUSD",1726475467891,4.28037,2336.3,2336.0,2.3338]
["bitfinex","ETHUSD",1726475467892,6.28063,2336.1,2336.0,2.3338]
["bitfinex","ETHUSD",1726475468143,6.28063,2336.1,2336.0,1.12552132]
["bitfinex","ETHUSD",1726475468144,8.67903,2336.1,2336.0,1.12552132]
["bitfinex","ETHUSD",1726475468301,8.67903,2336.1,2334.9,3.8596695]
["bitfinex","ETHUSD",1726475468302,8.56236,2335.8,2335.7,2.3338]
["bitfinex","ETHUSD",1726475468633,4.2826,2335.1,2334.9,2.4231]
["bitfinex","ETHUSD",1726475468829,8.56518,2335.1,2334.9,2.4231]
["bitfinex","ETHUSD",1726475469141,8.5653,2335.0,2334.9,2.4231]
["bitfinex","ETHUSD",1726475469342,4.28265,2335.0,2334.9,2.4231]
["bitfinex","ETHUSD",1726475469703,8.5653,2335.0,2334.9,2.4231]
["bitfinex","ETHUSD",1726475470434,8.5653,2335.0,2334.9,2.66541]
["bitfinex","ETHUSD",1726475471498,8.5653,2335.0,2334.9,2.4231]
["bitfinex","ETHUSD",1726475472735,12.84795,2335.0,2334.9,2.4231]
["bitfinex","ETHUSD",1726475472923,4.28357,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475473129,4.2834,2334.6,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475473316,4.2834,2334.6,2334.5,2.2853]
["bitfinex","ETHUSD",1726475473530,8.5668,2334.6,2334.5,2.51775731]
["bitfinex","ETHUSD",1726475475221,4.2834,2334.6,2334.5,2.51775731]
["bitfinex","ETHUSD",1726475475824,8.56659,2334.7,2334.5,2.51775731]
["bitfinex","ETHUSD",1726475476048,4.38975426,2335.0,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475476049,8.56622,2334.8,2334.6,2.54890304]
["bitfinex","ETHUSD",1726475476237,4.28308,2334.8,2334.6,2.2932]
["bitfinex","ETHUSD",1726475476650,8.5664,2334.7,2334.6,2.2932]
["bitfinex","ETHUSD",1726475480945,8.56714,2334.5,2334.4,2.3286731]
["bitfinex","ETHUSD",1726475481118,12.85071,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475482332,15.85071,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475487750,11.56714,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475488304,11.56714,2334.5,2334.4,2.5086731]
["bitfinex","ETHUSD",1726475488694,4.28293,2334.9,2334.4,2.5086731]
["bitfinex","ETHUSD",1726475488874,4.28312,2334.8,2334.6,2.4694]
["bitfinex","ETHUSD",1726475489213,8.56591,2334.9,2334.6,2.4694]
["bitfinex","ETHUSD",1726475489508,8.56586,2334.9,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475489703,4.28293,2334.9,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475490279,8.56594,2334.9,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475490480,4.28293,2334.9,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475490685,4.28302,2334.8,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475491712,8.56604,2334.8,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475491863,4.2832,2334.7,2334.6,2.4694]
["bitfinex","ETHUSD",1726475492586,4.28278,2335.0,2334.6,2.4694]
["bitfinex","ETHUSD",1726475492781,4.28278,2335.0,2334.7,0.27202673]
["bitfinex","ETHUSD",1726475493020,4.28211,2335.3,2334.9,2.395]
["bitfinex","ETHUSD",1726475493214,4.28206,2335.4,2335.0,0.08243887]
["bitfinex","ETHUSD",1726475493412,4.28206,2335.4,2335.1,2.2608]
["bitfinex","ETHUSD",1726475493717,4.28186,2335.5,2335.1,2.2608]
["bitfinex","ETHUSD",1726475493941,4.28186,2335.5,2335.3,2.2608]
["bitfinex","ETHUSD",1726475494251,4.28166,2335.6,2335.3,2.2608]
["bitfinex","ETHUSD",1726475494252,4.28192,2335.4,2335.3,2.2608]
["bitfinex","ETHUSD",1726475494608,8.56384,2335.4,2335.3,2.2608]
["bitfinex","ETHUSD",1726475495944,4.28192,2335.4,2335.3,2.2608]
["bitfinex","ETHUSD",1726475496149,4.28192,2335.4,2335.3,2.48688]
["bitfinex","ETHUSD",1726475496664,8.56384,2335.4,2335.3,2.48688]
["bitfinex","ETHUSD",1726475496873,8.56384,2335.4,2335.3,2.2608]
["bitfinex","ETHUSD",1726475497891,4.28302,2334.8,2334.7,2.3703]
["bitfinex","ETHUSD",1726475498531,8.56604,2334.8,2334.7,2.3703]
["bitfinex","ETHUSD",1726475498947,4.28338,2334.6,2334.5,0.25086731]
["bitfinex","ETHUSD",1726475499276,4.28357,2334.5,2334.4,2.5201731]
["bitfinex","ETHUSD",1726475499443,4.28357,2334.5,2334.4,2.77219041]
["bitfinex","ETHUSD",1726475499643,4.28322,2334.7,2334.4,2.77219041]
["bitfinex","ETHUSD",1726475501067,4.2826,2335.1,2334.6,2.2871]
["bitfinex","ETHUSD",1726475501282,4.28286,2334.9,2334.7,0.28371]
["bitfinex","ETHUSD",1726475501428,4.28302,2334.8,2334.6,2.2871]
["bitfinex","ETHUSD",1726475501829,4.2832,2334.7,2334.6,2.2871]
["bitfinex","ETHUSD",1726475502378,4.28302,2334.8,2334.6,2.51973731]
["bitfinex","ETHUSD",1726475502531,4.2832,2334.7,2334.6,2.51973731]
["bitfinex","ETHUSD",1726475502737,4.2832,2334.7,2334.6,2.2871]
["bitfinex","ETHUSD",1726475503275,4.28312,2334.8,2334.6,2.2871]
["bitfinex","ETHUSD",1726475503567,4.2832,2334.7,2334.6,2.2871]
["bitfinex","ETHUSD",1726475504178,4.28284,2334.9,2334.6,2.2871]
["bitfinex","ETHUSD",1726475504454,4.28284,2334.9,2334.7,0.22871]
["bitfinex","ETHUSD",1726475505333,3.0,2335.1,2334.7,0.22871]
["bitfinex","ETHUSD",1726475505641,4.28266,2335.0,2334.7,0.22871]
["bitfinex","ETHUSD",1726475506727,3.0,2335.1,2334.7,0.22871]
["bitfinex","ETHUSD",1726475506931,8.56478,2335.2,2334.7,4.51188]
["bitfinex","ETHUSD",1726475507173,4.28239,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475507359,4.28231,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475509795,8.56471,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475510103,8.56469,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475511202,4.28231,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475511402,8.5647,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475511745,8.5647,2335.2,2334.9,3.25662]
["bitfinex","ETHUSD",1726475511919,4.28231,2335.2,2334.9,3.25662]
["bitfinex","ETHUSD",1726475512543,8.56474,2335.2,2334.9,3.25662]
["bitfinex","ETHUSD",1726475513052,4.28231,2335.2,2334.9,3.25662]
["bitfinex","ETHUSD",1726475513248,4.28231,2335.2,2334.9,2.5504]
["bitfinex","ETHUSD",1726475513249,4.28257,2335.1,2334.9,2.5504]
["bitfinex","ETHUSD",1726475514151,4.28211,2335.3,2334.9,2.5504]
["bitfinex","ETHUSD",1726475514360,4.28211,2335.3,2335.0,0.25504]
["bitfinex","ETHUSD",1726475514646,8.5643,2335.3,2335.0,0.25504]
["bitfinex","ETHUSD",1726475514847,4.28211,2335.3,2335.0,0.25504]
["bitfinex","ETHUSD",1726475515061,3.0,2335.7,2335.1,2.6571]
["bitfinex","ETHUSD",1726475515349,4.28163,2335.6,2335.2,4.2822]
["bitfinex","ETHUSD",1726475515509,4.28163,2335.6,2335.1,6.93955]
["bitfinex","ETHUSD",1726475515705,4.28163,2335.6,2335.2,0.69396]
["bitfinex","ETHUSD",1726475515920,4.28174,2335.5,2335.2,0.69396]
["bitfinex","ETHUSD",1726475517415,8.56363,2335.5,2335.2,0.69396]
["bitfinex","ETHUSD",1726475518041,4.28174,2335.5,2335.2,0.69396]
["bitfinex","ETHUSD",1726475519148,4.28174,2335.5,2335.3,0.763349]
["bitfinex","ETHUSD",1726475519464,4.28157,2335.6,2335.3,0.763349]
["bitfinex","ETHUSD",1726475520159,4.2815,2335.7,2335.3,0.763349]
["bitfinex","ETHUSD",1726475520322,4.2815,2335.7,2335.4,2.5856]
["bitfinex","ETHUSD",1726475520523,4.2815,2335.7,2335.5,0.3348949]
["bitfinex","ETHUSD",1726475520721,4.28149,2335.7,2335.5,0.3348949]
["bitfinex","ETHUSD",1726475521066,4.28155,2335.6,2335.4,2.5856]
["bitfinex","ETHUSD",1726475525888,4.28222,2335.3,2335.1,2.7751]
["bitfinex","ETHUSD",1726475526154,4.28212,2335.3,2335.1,2.7751]
["bitfinex","ETHUSD",1726475526967,4.28257,2335.1,2334.8,2.5965]
["bitfinex","ETHUSD",1726475527258,4.28257,2335.1,2334.8,3.307343]
["bitfinex","ETHUSD",1726475527751,4.28265,2335.0,2334.8,3.307343]
["bitfinex","ETHUSD",1726475528154,4.28265,2335.0,2334.8,2.5965]
["bitfinex","ETHUSD",1726475528357,4.28283,2334.9,2334.5,2.7408]
["bitfinex","ETHUSD",1726475528708,3.38847107,2334.9,2334.5,2.7408]
["bitfinex","ETHUSD",1726475529055,3.38847107,2334.9,2334.6,1.54744914]
["bitfinex","ETHUSD",1726475529503,4.28265,2335.0,2334.6,1.54744914]
["bitfinex","ETHUSD",1726475529504,4.28312,2334.8,2334.6,1.54744914]
["bitfinex","ETHUSD",1726475529707,4.2831,2334.8,2334.5,2.7408]
["bitfinex","ETHUSD",1726475531410,11.56714,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475531563,15.85071,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475533673,11.56714,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475534293,2.7371,2335.1,2334.5,2.6995]
["bitfinex","ETHUSD",1726475534466,2.7371,2335.1,2334.6,0.35635722]
["bitfinex","ETHUSD",1726475534467,4.28292,2334.9,2334.6,0.35635722]
["bitfinex","ETHUSD",1726475535543,4.28292,2334.9,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475535748,4.28261,2335.1,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475536045,4.28229,2335.2,2334.7,0.08247359]
["bitfinex","ETHUSD",1726475536391,4.28229,2335.2,2334.8,2.5406]
["bitfinex","ETHUSD",1726475536749,4.28247,2335.1,2334.8,2.5406]
["bitfinex","ETHUSD",1726475537188,4.28267,2335.0,2334.8,2.5406]
["bitfinex","ETHUSD",1726475537373,4.28267,2335.0,2334.8,2.86844504]
["bitfinex","ETHUSD",1726475537583,4.28267,2335.0,2334.8,0.32784504]
["bitfinex","ETHUSD",1726475537895,4.28267,2335.0,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475538110,4.28285,2334.9,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475538285,4.28291,2334.9,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475538492,4.28307,2334.8,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475538666,8.5659,2334.9,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475539069,4.28291,2334.9,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475539368,4.28313,2334.8,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475540312,4.28302,2334.8,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475541191,4.2832,2334.7,2334.6,0.27387731]
["bitfinex","ETHUSD",1726475542018,4.28357,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475542171,8.56714,2334.5,2334.4,0.0392731]
["bitfinex","ETHUSD",1726475544718,8.56714,2334.5,2334.4,1e-08]
["bitfinex","ETHUSD",1726475544719,18.44421,2334.5,2334.4,1e-08]
["bitfinex","ETHUSD",1726475547580,22.72778,2334.5,2334.4,1e-08]
["bitfinex","ETHUSD",1726475548689,32.08035,2334.5,2334.4,1e-08]
["bitfinex","ETHUSD",1726475549617,17.1394,2333.8,2333.7,0.0392731]
["bitfinex","ETHUSD",1726475549917,22.8977,2333.8,2333.7,0.0392731]
["bitfinex","ETHUSD",1726475551221,22.8977,2333.8,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475551222,22.8129,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475551524,27.09885,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475551816,32.16785,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475552574,27.64885,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475552775,27.09885,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475553011,18.52695,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475556147,11.5719,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475557161,15.85785,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475558226,11.5719,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475558622,15.85785,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475559054,11.5719,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475560139,15.85785,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475560790,11.5719,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475560929,4.28556,2333.5,2333.1,2.54940428]
["bitfinex","ETHUSD",1726475561129,7.357192,2333.9,2333.2,0.25886774]
["bitfinex","ETHUSD",1726475561130,0.10713832,2333.7,2333.2,0.25886774]
["bitfinex","ETHUSD",1726475561470,4.28568,2333.4,2333.2,0.25886774]
["bitfinex","ETHUSD",1726475561768,4.28549,2333.5,2333.2,0.25886774]
["bitfinex","ETHUSD",1726475561968,2.0,2333.4,2333.2,0.25886774]
["bitfinex","ETHUSD",1726475562175,2.0,2333.4,2333.3,2.6284]
["bitfinex","ETHUSD",1726475562354,2.0,2333.4,2333.3,2.9172072]
["bitfinex","ETHUSD",1726475562756,0.40901657,2333.4,2333.3,2.9172072]
["bitfinex","ETHUSD",1726475566251,4.28544,2333.5,2333.3,2.9172072]
["bitfinex","ETHUSD",1726475567175,8.57101,2333.5,2333.3,2.9172072]
["bitfinex","ETHUSD",1726475567335,4.28544,2333.5,2333.3,2.9172072]
["bitfinex","ETHUSD",1726475567539,4.28577,2333.3,2333.2,0.25886774]
["bitfinex","ETHUSD",1726475568490,8.5719,2333.2,2333.1,2.63390428]
["bitfinex","ETHUSD",1726475568692,8.5719,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475568842,7.78393636,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475569043,10.78393636,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475570377,10.67678232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475570692,11.22678232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475572001,14.07808232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475572780,18.36403232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475575495,11.22678232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475578222,6.94083232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475579385,11.22678232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475579815,6.94083232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475580116,3.94083232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475580421,3.94083232,2333.2,2333.1,0.28696202]
["bitfinex","ETHUSD",1726475580710,8.22678232,2333.2,2333.1,0.28696202]
["bitfinex","ETHUSD",1726475580881,3.94083232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475581085,8.22678232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475581266,3.94083232,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475581473,0.55,2333.2,2333.1,2.60680428]
["bitfinex","ETHUSD",1726475581728,0.55,2333.2,2333.1,7.857152]
["bitfinex","ETHUSD",1726475581928,0.55,2333.2,2333.1,15.39702468]
["bitfinex","ETHUSD",1726475582212,0.55,2333.2,2333.1,20.54024968]
["bitfinex","ETHUSD",1726475582620,0.06875,2333.2,2333.1,20.54024968]
["bitfinex","ETHUSD",1726475582771,8.56961,2333.9,2333.4,2.6392]
["bitfinex","ETHUSD",1726475582973,4.28487,2333.8,2333.4,6.85710919]
["bitfinex","ETHUSD",1726475583739,2.7191,2334.6,2333.7,2.6202]
["bitfinex","ETHUSD",1726475583940,4.28413,2334.2,2333.9,2.7083]
["bitfinex","ETHUSD",1726475585630,4.28431,2334.1,2333.9,2.7083]
["bitfinex","ETHUSD",1726475585942,4.28413,2334.2,2333.9,2.7083]
["bitfinex","ETHUSD",1726475586145,4.28386,2334.4,2333.9,2.7083]
["bitfinex","ETHUSD",1726475586328,4.28386,2334.4,2334.0,0.27083]
["bitfinex","ETHUSD",1726475586329,4.28406,2334.3,2334.0,0.27083]
["bitfinex","ETHUSD",1726475587399,4.28412,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475587800,4.2843,2334.1,2334.0,0.27083]
["bitfinex","ETHUSD",1726475587997,4.28412,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475590971,8.56835,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475591135,4.2843,2334.1,2334.0,0.27083]
["bitfinex","ETHUSD",1726475592179,4.28412,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475592346,4.2843,2334.1,2334.0,0.27083]
["bitfinex","ETHUSD",1726475592668,4.28412,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475592865,4.28382,2334.4,2334.0,0.27083]
["bitfinex","ETHUSD",1726475593179,4.28394,2334.3,2334.0,0.27083]
["bitfinex","ETHUSD",1726475593468,4.28394,2334.3,2334.0,0.35338363]
["bitfinex","ETHUSD",1726475593643,8.56797,2334.3,2334.0,0.27083]
["bitfinex","ETHUSD",1726475593849,4.28416,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475594031,4.2843,2334.1,2334.0,0.27083]
["bitfinex","ETHUSD",1726475594226,4.28394,2334.3,2334.0,0.27083]
["bitfinex","ETHUSD",1726475594670,4.2842,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475594853,4.2843,2334.1,2334.0,0.27083]
["bitfinex","ETHUSD",1726475595169,4.2842,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475595376,4.2843,2334.1,2334.0,0.27083]
["bitfinex","ETHUSD",1726475596029,4.28388,2334.4,2334.0,0.27083]
["bitfinex","ETHUSD",1726475596232,4.28425,2334.2,2334.0,0.27083]
["bitfinex","ETHUSD",1726475596428,4.2842,2334.2,2333.9,2.7083]
["bitfinex","ETHUSD",1726475596636,3.0,2334.5,2334.1,4.28429]
["bitfinex","ETHUSD",1726475596938,4.28375,2334.4,2334.3,2.8924]
["bitfinex","ETHUSD",1726475597370,4.28403,2334.3,2334.1,2.8924]
["bitfinex","ETHUSD",1726475597678,4.28383,2334.4,2334.2,0.28924]
["bitfinex","ETHUSD",1726475597827,4.28383,2334.4,2334.1,2.8924]
["bitfinex","ETHUSD",1726475599572,4.28352,2334.6,2334.2,0.08253442]
["bitfinex","ETHUSD",1726475599778,3.0,2334.9,2334.2,0.08253442]
["bitfinex","ETHUSD",1726475599779,4.28322,2334.7,2334.3,2.725]
["bitfinex","ETHUSD",1726475600117,4.28322,2334.7,2333.8,4.28484]
["bitfinex","ETHUSD",1726475600118,4.28273,2335.0,2334.6,2.8858]
["bitfinex","ETHUSD",1726475600416,4.28256,2335.1,2334.6,7.25161111]
["bitfinex","ETHUSD",1726475600620,4.28265,2335.0,2334.6,2.96826111]
["bitfinex","ETHUSD",1726475600781,4.28294,2334.9,2334.6,2.8858]
["bitfinex","ETHUSD",1726475601174,2.7223,2335.5,2334.6,2.8858]
["bitfinex","ETHUSD",1726475601175,4.28304,2334.8,2334.6,2.8858]
["bitfinex","ETHUSD",1726475601408,4.28304,2334.8,2334.7,0.28858]
["bitfinex","ETHUSD",1726475601609,4.2832,2334.7,2334.3,2.6399]
["bitfinex","ETHUSD",1726475601916,2.7859,2335.0,2334.4,0.26399]
["bitfinex","ETHUSD",1726475601917,4.28357,2334.5,2334.4,0.26399]
["bitfinex","ETHUSD",1726475602128,4.28357,2334.5,2334.3,2.6399]
["bitfinex","ETHUSD",1726475602619,4.28338,2334.6,2334.3,2.6399]
["bitfinex","ETHUSD",1726475602782,4.28305,2334.8,2334.3,2.6399]
["bitfinex","ETHUSD",1726475603125,4.28375,2334.4,2334.3,2.6399]
["bitfinex","ETHUSD",1726475603291,8.56767,2334.4,2334.1,2.8983]
["bitfinex","ETHUSD",1726475603496,8.56761,2334.4,2334.1,2.8983]
["bitfinex","ETHUSD",1726475603713,4.28375,2334.4,2334.1,2.8983]
["bitfinex","ETHUSD",1726475603899,4.28404,2334.3,2334.1,2.8983]
["bitfinex","ETHUSD",1726475604310,4.28375,2334.4,2334.1,3.39867639]
["bitfinex","ETHUSD",1726475605424,4.28372,2334.5,2334.1,3.39867639]
["bitfinex","ETHUSD",1726475605634,4.28372,2334.5,2334.2,1.06963363]
["bitfinex","ETHUSD",1726475606981,4.28375,2334.4,2334.2,1.06963363]
["bitfinex","ETHUSD",1726475607183,4.28375,2334.4,2334.2,0.98710245]
["bitfinex","ETHUSD",1726475607488,4.28321,2334.7,2334.3,4.12999511]
["bitfinex","ETHUSD",1726475607686,4.28494,2333.8,2333.2,4.28577]
["bitfinex","ETHUSD",1726475607887,4.28494,2333.8,2333.3,2.853]
["bitfinex","ETHUSD",1726475608183,4.28486,2333.8,2333.3,11.26875511]
["bitfinex","ETHUSD",1726475608591,4.28486,2333.8,2333.3,6.98299511]
["bitfinex","ETHUSD",1726475608794,4.28531,2333.6,2333.3,2.853]
["bitfinex","ETHUSD",1726475609082,7.67583551,2333.6,2333.3,2.853]
["bitfinex","ETHUSD",1726475609308,3.39046551,2333.6,2333.3,2.853]
["bitfinex","ETHUSD",1726475609516,7.67580551,2333.6,2333.3,2.853]
["bitfinex","ETHUSD",1726475609713,3.39046551,2333.6,2333.3,2.853]
["bitfinex","ETHUSD",1726475610030,4.28559,2333.4,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475610231,4.28581,2333.3,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475611491,4.28559,2333.4,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475611833,4.28532,2333.6,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475611989,8.57002,2333.8,2333.2,8.57168]
["bitfinex","ETHUSD",1726475612189,4.28456,2334.0,2333.4,4.28557]
["bitfinex","ETHUSD",1726475612417,4.28456,2334.0,2333.6,2.6853]
["bitfinex","ETHUSD",1726475612622,6.95738,2334.5,2333.6,2.6853]
["bitfinex","ETHUSD",1726475612838,4.28457,2334.0,2333.6,2.6853]
["bitfinex","ETHUSD",1726475613038,4.28423,2334.2,2333.7,0.81712127]
["bitfinex","ETHUSD",1726475613243,4.28433,2334.1,2333.8,0.08255896]
["bitfinex","ETHUSD",1726475613396,4.28423,2334.2,2333.7,0.89968574]
["bitfinex","ETHUSD",1726475613597,4.28423,2334.2,2333.8,0.44105698]
["bitfinex","ETHUSD",1726475614222,8.56845,2334.2,2333.8,0.44105698]
["bitfinex","ETHUSD",1726475614430,4.28432,2334.1,2333.8,0.44105698]
["bitfinex","ETHUSD",1726475614624,4.28432,2334.1,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475614808,4.28422,2334.2,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475614999,4.28422,2334.2,2333.8,0.44105701]
["bitfinex","ETHUSD",1726475615333,4.28395,2334.3,2333.9,0.4726087]
["bitfinex","ETHUSD",1726475615499,4.28395,2334.3,2333.9,0.55515717]
["bitfinex","ETHUSD",1726475615699,4.28414,2334.2,2333.9,0.4726087]
["bitfinex","ETHUSD",1726475615927,4.28414,2334.2,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475616094,4.28414,2334.2,2333.8,0.44105261]
["bitfinex","ETHUSD",1726475616309,4.28431,2334.1,2333.8,0.44105261]
["bitfinex","ETHUSD",1726475616527,4.28431,2334.1,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475618063,4.28458,2334.0,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475618202,4.28423,2334.2,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475618404,4.28423,2334.2,2333.8,0.44105655]
["bitfinex","ETHUSD",1726475618607,4.28423,2334.2,2333.9,0.47260666]
["bitfinex","ETHUSD",1726475619434,4.28434,2334.1,2333.9,0.47260666]
["bitfinex","ETHUSD",1726475619598,4.28434,2334.1,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475619804,4.28449,2334.0,2333.8,0.35849857]
["bitfinex","ETHUSD",1726475620028,4.28449,2334.0,2333.6,6.97039]
["bitfinex","ETHUSD",1726475620029,4.28486,2333.8,2333.6,2.6853]
["bitfinex","ETHUSD",1726475620879,4.28496,2333.8,2333.6,2.6853]
["bitfinex","ETHUSD",1726475623117,15.85785,2333.2,2333.1,0.00080428]
["bitfinex","ETHUSD",1726475623316,4.28614,2333.1,2333.0,0.0392731]
["bitfinex","ETHUSD",1726475623533,18.85168672,2333.1,2333.0,0.0392731]
["bitfinex","ETHUSD",1726475625174,18.85168672,2333.1,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475625175,4.28742,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475625974,8.57484,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475629982,4.28742,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475630277,18.75486,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475631052,23.04228,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475631387,18.75486,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475636073,23.04228,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475636801,27.3297,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475637165,27.8797,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475637364,23.59228,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475637807,23.04228,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475640171,27.8797,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475640996,23.59228,2332.4,2332.3,0.0392731]
["bitfinex","ETHUSD",1726475641167,23.59228,2332.4,2331.6,0.0392731]
["bitfinex","ETHUSD",1726475641168,12.86613,2331.7,2331.6,0.0392731]
["bitfinex","ETHUSD",1726475641375,18.73523,2331.7,2331.6,1e-08]
["bitfinex","ETHUSD",1726475643098,23.02394,2331.7,2331.6,1e-08]
["bitfinex","ETHUSD",1726475645911,32.38165,2331.7,2331.6,1e-08]
["bitfinex","ETHUSD",1726475646461,32.83038317,2331.7,2331.6,1e-08]
["bitfinex","ETHUSD",1726475646665,32.83038317,2331.7,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475646666,12.87,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475646887,23.0443,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475648197,18.7543,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475648772,23.0443,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475648965,18.7543,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475649190,23.0443,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475650267,18.7543,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475652768,23.0443,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475652976,18.7543,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475653285,23.0443,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475654012,27.19056271,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475654509,27.18942417,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475654726,31.47942417,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475655035,27.73942417,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475655204,32.02942417,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475655401,27.73942417,2331.0,2330.9,0.0392731]
["bitfinex","ETHUSD",1726475655601,27.73942417,2331.0,2330.1,0.0392731]
["bitfinex","ETHUSD",1726475655602,15.87441,2330.2,2330.1,0.0392731]
["bitfinex","ETHUSD",1726475655900,14.97803478,2330.2,2330.1,0.0392731]
["bitfinex","ETHUSD",1726475656299,19.26950478,2330.2,2330.1,0.0392731]
["bitfinex","ETHUSD",1726475656713,22.12080478,2330.2,2330.1,0.0392731]
["bitfinex","ETHUSD",1726475656925,4.29258,2329.6,2329.5,2.7122]
["bitfinex","ETHUSD",1726475657106,4.29125,2330.4,2329.5,2.7122]
["bitfinex","ETHUSD",1726475657107,4.29176,2330.1,2329.6,2.9501]
["bitfinex","ETHUSD",1726475657312,4.29041,2330.8,2329.6,2.9501]
["bitfinex","ETHUSD",1726475657313,4.29128,2330.4,2329.9,2.9501]
["bitfinex","ETHUSD",1726475657629,4.28987,2331.1,2330.3,2.9501]
["bitfinex","ETHUSD",1726475657833,4.29075,2330.6,2330.4,0.08292928]
["bitfinex","ETHUSD",1726475657990,4.29089,2330.6,2330.4,0.32056013]
["bitfinex","ETHUSD",1726475658200,4.29056,2330.7,2330.4,0.32056013]
["bitfinex","ETHUSD",1726475658527,4.29056,2330.7,2330.5,2.9501]
["bitfinex","ETHUSD",1726475658696,4.29011,2331.0,2330.6,0.32706601]
["bitfinex","ETHUSD",1726475659099,4.28964,2331.2,2330.7,2.7424]
["bitfinex","ETHUSD",1726475659304,4.28964,2331.2,2330.8,0.7360086]
["bitfinex","ETHUSD",1726475659704,0.10724458,2331.5,2330.8,0.7360086]
["bitfinex","ETHUSD",1726475659705,4.29018,2330.9,2330.8,0.7360086]
["bitfinex","ETHUSD",1726475659901,4.29018,2330.9,2330.7,2.7424]
["bitfinex","ETHUSD",1726475659902,4.29037,2330.8,2330.7,2.7424]
["bitfinex","ETHUSD",1726475660132,8.58074,2330.8,2330.7,2.7424]
["bitfinex","ETHUSD",1726475661536,8.5811,2330.7,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475661738,8.58148,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475662259,11.58148,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475662753,15.87222,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475664327,20.16296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475664818,20.71296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475665064,20.16296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475665349,27.7642,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475666058,32.2832,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475667754,27.7642,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475669846,19.92346,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475670373,8.58148,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475670672,8.58148,2330.6,2330.5,2.8912572]
["bitfinex","ETHUSD",1726475670815,12.87222,2330.6,2330.5,2.8912572]
["bitfinex","ETHUSD",1726475671020,8.58148,2330.6,2330.5,2.8912572]
["bitfinex","ETHUSD",1726475671220,8.58148,2330.6,2330.5,3.18038292]
["bitfinex","ETHUSD",1726475671419,7.47,2331.3,2330.5,3.18038292]
["bitfinex","ETHUSD",1726475671649,4.29045,2330.8,2330.5,3.18038292]
["bitfinex","ETHUSD",1726475671819,4.29045,2330.8,2330.6,0.31803829]
["bitfinex","ETHUSD",1726475671820,4.29064,2330.7,2330.6,0.31803829]
["bitfinex","ETHUSD",1726475672215,4.29045,2330.8,2330.6,0.31803829]
["bitfinex","ETHUSD",1726475672452,4.2904,2330.8,2330.6,0.31803829]
["bitfinex","ETHUSD",1726475672967,4.28879,2331.7,2331.1,2.6881]
["bitfinex","ETHUSD",1726475673129,4.28849,2331.9,2331.3,2.6881]
["bitfinex","ETHUSD",1726475673459,4.28862,2331.8,2331.4,2.6881]
["bitfinex","ETHUSD",1726475673841,8.57727,2331.8,2331.4,2.6881]
["bitfinex","ETHUSD",1726475674172,4.28862,2331.8,2331.4,2.6881]
["bitfinex","ETHUSD",1726475674373,8.57727,2331.8,2331.5,0.26881]
["bitfinex","ETHUSD",1726475674546,3.0,2331.7,2331.5,0.26881]
["bitfinex","ETHUSD",1726475675886,4.28874,2331.7,2331.5,0.26881]
["bitfinex","ETHUSD",1726475676875,4.28862,2331.8,2331.5,0.26881]
["bitfinex","ETHUSD",1726475677249,8.57724,2331.8,2331.5,0.26881]
["bitfinex","ETHUSD",1726475677473,8.57726,2331.8,2331.5,0.26881]
["bitfinex","ETHUSD",1726475677775,4.28872,2331.7,2331.5,0.26881]
["bitfinex","ETHUSD",1726475678077,4.2889,2331.6,2331.5,0.26881]
["bitfinex","ETHUSD",1726475678448,4.28926,2331.4,2331.3,2.9113]
["bitfinex","ETHUSD",1726475678781,4.28921,2331.5,2331.3,2.9113]
["bitfinex","ETHUSD",1726475678986,4.28921,2331.5,2331.3,3.20243]
["bitfinex","ETHUSD",1726475678987,8.57836,2331.5,2331.3,3.20243]
["bitfinex","ETHUSD",1726475679183,4.28926,2331.4,2331.3,3.20243]
["bitfinex","ETHUSD",1726475679477,4.28918,2331.5,2331.3,3.20243]
["bitfinex","ETHUSD",1726475679879,8.5784,2331.5,2331.3,3.20243]
["bitfinex","ETHUSD",1726475680177,4.28926,2331.4,2331.3,3.20243]
["bitfinex","ETHUSD",1726475680378,4.28926,2331.4,2331.3,2.9113]
["bitfinex","ETHUSD",1726475680842,4.28946,2331.3,2331.1,2.8351]
["bitfinex","ETHUSD",1726475681054,8.57902,2331.3,2331.1,2.8351]
["bitfinex","ETHUSD",1726475681388,4.28963,2331.2,2331.1,3.36731837]
["bitfinex","ETHUSD",1726475682356,4.28927,2331.4,2331.1,3.36731837]
["bitfinex","ETHUSD",1726475683358,4.28963,2331.2,2331.1,3.36731837]
["bitfinex","ETHUSD",1726475683666,4.28963,2331.2,2331.1,2.8351]
["bitfinex","ETHUSD",1726475683978,4.28951,2331.3,2331.1,2.8351]
["bitfinex","ETHUSD",1726475684277,8.57908,2331.3,2331.1,2.8351]
["bitfinex","ETHUSD",1726475684489,4.28951,2331.3,2331.1,3.11861]
["bitfinex","ETHUSD",1726475684798,8.57913,2331.3,2331.1,3.11861]
["bitfinex","ETHUSD",1726475685093,4.28963,2331.2,2331.1,3.11861]
["bitfinex","ETHUSD",1726475686874,4.28963,2331.2,2330.8,3.71000605]
["bitfinex","ETHUSD",1726475686875,4.29013,2331.0,2330.8,3.71000605]
["bitfinex","ETHUSD",1726475687064,0.10724966,2330.9,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475687265,4.2906,2330.7,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475687565,8.58148,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475688002,12.87222,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475688558,20.16296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475689875,20.71296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475690299,27.7623,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475690566,32.2813,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475691976,27.7623,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475692303,22.92156,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475693106,18.63082,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475697999,22.92156,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475698181,18.63082,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475699401,22.92156,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475699602,18.63082,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475700301,15.87222,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475700862,15.87222,2330.6,2330.5,2.8071572]
["bitfinex","ETHUSD",1726475700863,8.58148,2330.6,2330.5,2.8071572]
["bitfinex","ETHUSD",1726475701003,4.29033,2330.9,2330.5,2.8071572]
["bitfinex","ETHUSD",1726475701203,4.29055,2330.7,2330.6,0.28071572]
["bitfinex","ETHUSD",1726475701513,12.87222,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475702099,17.16296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475702300,20.16296,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475702601,28.9727,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475702983,32.582,2330.6,2330.5,0.0172572]
["bitfinex","ETHUSD",1726475705267,32.582,2330.6,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475705268,20.16808,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475705606,15.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475705943,11.58404,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475706144,15.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475706477,11.58404,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475706885,11.58404,2329.9,2329.8,2.9565659]
["bitfinex","ETHUSD",1726475707180,11.58404,2329.9,2329.8,3.25222249]
["bitfinex","ETHUSD",1726475707433,4.29065,2330.7,2329.8,3.25222249]
["bitfinex","ETHUSD",1726475707538,4.29026,2330.9,2329.8,3.25222249]
["bitfinex","ETHUSD",1726475707539,4.29163,2330.2,2329.8,3.25222249]
["bitfinex","ETHUSD",1726475707745,4.29139,2330.3,2329.9,0.32522225]
["bitfinex","ETHUSD",1726475707943,4.29105,2330.5,2330.0,0.08300557]
["bitfinex","ETHUSD",1726475708144,4.29038,2330.8,2330.1,3.0617]
["bitfinex","ETHUSD",1726475708377,4.2914,2330.3,2330.2,0.31447056]
["bitfinex","ETHUSD",1726475708594,4.2914,2330.3,2330.1,3.0617]
["bitfinex","ETHUSD",1726475708595,8.58294,2330.2,2330.1,3.0617]
["bitfinex","ETHUSD",1726475708880,12.87606,2329.9,2329.8,2.8228659]
["bitfinex","ETHUSD",1726475709087,12.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475709382,15.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475710683,20.16808,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475710880,15.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475712483,20.16808,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475713148,15.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475713961,20.16808,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475714857,15.87606,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475715442,11.58404,2329.9,2329.8,0.0400659]
["bitfinex","ETHUSD",1726475716249,11.58404,2329.9,2329.8,0.32636249]
["bitfinex","ETHUSD",1726475716448,4.29074,2330.6,2329.9,2.9675]
["bitfinex","ETHUSD",1726475716679,4.29114,2330.4,2329.9,2.9675]
["bitfinex","ETHUSD",1726475716883,0.10729532,2330.7,2330.1,2.9675]
["bitfinex","ETHUSD",1726475716884,4.29147,2330.2,2330.1,2.9675]
["bitfinex","ETHUSD",1726475717693,2.8778,2330.9,2330.1,2.9675]
["bitfinex","ETHUSD",1726475717845,8.58294,2330.2,2330.1,2.9675]
["bitfinex","ETHUSD",1726475718046,4.29147,2330.2,2330.1,3.26425]
["bitfinex","ETHUSD",1726475718924,4.2913,2330.3,2330.1,3.26425]
["bitfinex","ETHUSD",1726475719809,4.29147,2330.2,2330.1,3.26425]
["bitfinex","ETHUSD",1726475720017,4.29147,2330.2,2330.1,2.9675]
["bitfinex","ETHUSD",1726475720188,4.29138,2330.3,2330.1,2.9675]
["bitfinex","ETHUSD",1726475720390,4.29112,2330.4,2330.1,2.9675]
["bitfinex","ETHUSD",1726475720624,4.29026,2330.9,2330.2,0.29675]
["bitfinex","ETHUSD",1726475720625,4.29138,2330.3,2330.2,0.29675]
["bitfinex","ETHUSD",1726475720810,4.29147,2330.2,2330.1,2.9675]
["bitfinex","ETHUSD",1726475721135,4.29184,2330.0,2329.9,2.9936884]
["bitfinex","ETHUSD",1726475721339,8.58368,2330.0,2329.9,2.9936884]
["bitfinex","ETHUSD",1726475721490,11.69098064,2330.0,2329.9,2.9936884]
["bitfinex","ETHUSD",1726475721697,15.87552,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475722305,7.29184,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475722509,4.29184,2330.0,2329.9,2.8663884]
["bitfinex","ETHUSD",1726475722793,4.29184,2330.0,2329.9,3.15302724]
["bitfinex","ETHUSD",1726475723736,8.58368,2330.0,2329.9,3.15302724]
["bitfinex","ETHUSD",1726475723896,4.29184,2330.0,2329.9,3.15302724]
["bitfinex","ETHUSD",1726475724238,18.95052,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475725609,23.24236,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475727138,18.95052,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475727314,15.87552,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475727994,20.16736,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475728692,20.71736,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475730122,11.58368,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475730327,8.58368,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475730536,12.87552,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475731310,17.16736,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475731523,15.87552,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475731736,20.16736,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475732046,20.71736,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475732622,25.23636,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475733255,29.5282,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475733411,25.23636,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475734705,24.68636,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475735373,25.23636,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475735646,24.68636,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475736803,29.5282,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475738960,32.5492,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475742339,28.25736,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475744143,25.23636,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475746671,29.5282,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475747035,32.3692,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475748637,32.57742561,2330.0,2329.9,0.0346884]
["bitfinex","ETHUSD",1726475759524,32.57742561,2330.0,2329.2,2.9792361]
["bitfinex","ETHUSD",1726475759525,12.87939,2329.3,2329.2,2.9792361]
["bitfinex","ETHUSD",1726475759689,15.87939,2329.3,2329.2,2.9792361]
["bitfinex","ETHUSD",1726475760528,11.58626,2329.3,2329.2,2.9792361]
["bitfinex","ETHUSD",1726475760737,3.0,2329.3,2329.2,3.27715971]
["bitfinex","ETHUSD",1726475760896,4.29296,2329.4,2329.2,3.27715971]
["bitfinex","ETHUSD",1726475760897,4.29295,2329.4,2329.3,2.9018]
["bitfinex","ETHUSD",1726475761082,8.5859,2329.4,2329.3,3.64966467]
["bitfinex","ETHUSD",1726475761291,8.5859,2329.4,2329.3,2.9109]
["bitfinex","ETHUSD",1726475761678,4.29295,2329.4,2329.3,2.9109]
["bitfinex","ETHUSD",1726475761881,4.2929,2329.5,2329.3,2.9109]
["bitfinex","ETHUSD",1726475762081,4.2929,2329.5,2329.4,3.43502596]
["bitfinex","ETHUSD",1726475762282,4.2929,2329.5,2329.4,3.102]
["bitfinex","ETHUSD",1726475763113,4.2927,2329.6,2329.4,3.102]
["bitfinex","ETHUSD",1726475763277,4.29276,2329.5,2329.4,3.20564192]
["bitfinex","ETHUSD",1726475763482,4.29276,2329.5,2329.4,3.97479078]
["bitfinex","ETHUSD",1726475763732,8.58552,2329.5,2329.4,3.20564192]
["bitfinex","ETHUSD",1726475764351,11.58552,2329.5,2329.4,3.20564192]
["bitfinex","ETHUSD",1726475765345,7.29276,2329.5,2329.4,3.20564192]
["bitfinex","ETHUSD",1726475765543,4.29259,2329.6,2329.4,3.20564192]
["bitfinex","ETHUSD",1726475765722,12.2101859,2330.4,2329.5,3.43466419]
["bitfinex","ETHUSD",1726475766074,4.29187,2330.0,2329.7,3.1141]
["bitfinex","ETHUSD",1726475766876,4.29187,2330.0,2329.9,2.8918]
["bitfinex","ETHUSD",1726475767367,4.29167,2330.1,2329.9,2.99544192]
["bitfinex","ETHUSD",1726475767517,8.58342,2330.1,2330.0,0.28918]
["bitfinex","ETHUSD",1726475767858,4.29167,2330.1,2330.0,2.9625]
["bitfinex","ETHUSD",1726475768017,4.29167,2330.1,2330.0,3.06614192]
["bitfinex","ETHUSD",1726475769477,0.44896072,2331.0,2330.0,4.25322886]
["bitfinex","ETHUSD",1726475769777,4.29074,2330.6,2330.5,3.0588]
["bitfinex","ETHUSD",1726475770276,4.29064,2330.7,2330.5,3.46666168]
["bitfinex","ETHUSD",1726475770429,8.58148,2330.6,2330.5,3.16078168]
["bitfinex","ETHUSD",1726475770943,11.58148,2330.6,2330.5,3.16078168]
["bitfinex","ETHUSD",1726475771144,15.87222,2330.6,2330.5,3.16078168]
["bitfinex","ETHUSD",1726475772262,15.87222,2330.6,2330.5,0.10198168]
["bitfinex","ETHUSD",1726475772474,11.58258,2330.3,2330.2,2.853]
["bitfinex","ETHUSD",1726475772979,11.58368,2330.0,2329.9,2.853]
["bitfinex","ETHUSD",1726475775417,15.87552,2330.0,2329.9,2.853]
["bitfinex","ETHUSD",1726475776297,4.29276,2329.5,2329.4,3.0203]
["bitfinex","ETHUSD",1726475776498,8.58552,2329.5,2329.4,3.0203]
["bitfinex","ETHUSD",1726475776817,8.58552,2329.5,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475776818,11.58626,2329.3,2329.2,3.0586361]
["bitfinex","ETHUSD",1726475778322,11.58626,2329.3,2329.2,3.16005384]
["bitfinex","ETHUSD",1726475779406,4.29313,2329.3,2329.2,3.47605922]
["bitfinex","ETHUSD",1726475779910,8.58626,2329.3,2329.2,3.16005384]
["bitfinex","ETHUSD",1726475780593,11.58626,2329.3,2329.2,3.16005384]
["bitfinex","ETHUSD",1726475780798,11.58626,2329.3,2329.2,0.13975384]
["bitfinex","ETHUSD",1726475780799,15.87939,2329.3,2329.2,0.13975384]
["bitfinex","ETHUSD",1726475785425,11.58626,2329.3,2329.2,0.13975384]
["bitfinex","ETHUSD",1726475790350,15.87939,2329.3,2329.2,0.13975384]
["bitfinex","ETHUSD",1726475790515,18.84629,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475790725,23.13942,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475791252,23.13942,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475791946,27.43255,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475792149,23.13942,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475795747,27.43255,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475796311,23.13942,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475798657,20.17252,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475801616,15.87939,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475802561,20.17252,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475803151,4.29286,2329.5,2329.2,3.0921361]
["bitfinex","ETHUSD",1726475803358,3.0949,2330.2,2329.4,3.0538]
["bitfinex","ETHUSD",1726475803359,4.29271,2329.6,2329.4,3.0538]
["bitfinex","ETHUSD",1726475803739,4.29269,2329.6,2329.4,3.0538]
["bitfinex","ETHUSD",1726475804069,4.29269,2329.6,2329.3,4.14958694]
["bitfinex","ETHUSD",1726475804070,4.29269,2329.6,2329.5,3.15878826]
["bitfinex","ETHUSD",1726475804976,7.29269,2329.6,2329.5,3.15878826]
["bitfinex","ETHUSD",1726475805163,11.58541,2329.6,2329.5,3.15878826]
["bitfinex","ETHUSD",1726475805472,11.58541,2329.6,2329.5,3.0538]
["bitfinex","ETHUSD",1726475805827,11.58541,2329.6,2329.5,3.15789803]
["bitfinex","ETHUSD",1726475807430,15.87813,2329.6,2329.5,0.10409803]
["bitfinex","ETHUSD",1726475807925,8.5859,2329.4,2329.3,2.9304]
["bitfinex","ETHUSD",1726475808445,8.5859,2329.4,2329.3,3.03460656]
["bitfinex","ETHUSD",1726475809907,4.29295,2329.4,2329.3,3.34190083]
["bitfinex","ETHUSD",1726475810070,4.29295,2329.4,2329.3,7.49148777]
["bitfinex","ETHUSD",1726475810376,4.29295,2329.4,2329.3,3.34190083]
["bitfinex","ETHUSD",1726475810581,8.5859,2329.4,2329.3,3.34190083]
["bitfinex","ETHUSD",1726475811196,8.5859,2329.4,2329.3,3.03460656]
["bitfinex","ETHUSD",1726475811716,8.5859,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475812272,4.29295,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475812817,8.5859,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475813166,4.29295,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475813485,8.5859,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475814229,4.29295,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475814524,8.5859,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475814808,8.6932304,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475815894,11.6932304,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475816104,11.5859,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475821475,11.5859,2329.4,2329.3,3.75552189]
["bitfinex","ETHUSD",1726475822004,11.5859,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475822627,3.0,2329.4,2329.3,3.03339053]
["bitfinex","ETHUSD",1726475822793,11.76168,2330.1,2329.4,3.0629]
["bitfinex","ETHUSD",1726475822794,3.0,2329.5,2329.4,3.0629]
["bitfinex","ETHUSD",1726475822981,3.0,2329.5,2329.4,3.90691225]
["bitfinex","ETHUSD",1726475823178,7.29276,2329.5,2329.4,3.90691225]
["bitfinex","ETHUSD",1726475823572,3.0,2329.5,2329.4,3.90691225]
["bitfinex","ETHUSD",1726475823809,4.29258,2329.6,2329.4,0.84401225]
["bitfinex","ETHUSD",1726475824012,4.29258,2329.6,2329.5,3.0629]
["bitfinex","ETHUSD",1726475824316,8.58493,2329.7,2329.5,3.87685757]
["bitfinex","ETHUSD",1726475824526,4.29258,2329.6,2329.5,3.97705821]
["bitfinex","ETHUSD",1726475824816,8.58516,2329.6,2329.5,3.16310064]
["bitfinex","ETHUSD",1726475825526,8.58516,2329.6,2329.5,0.10020064]
["bitfinex","ETHUSD",1726475825527,15.87774,2329.6,2329.5,0.10020064]
["bitfinex","ETHUSD",1726475825935,15.87774,2329.6,2329.2,2.9012361]
["bitfinex","ETHUSD",1726475825936,4.29313,2329.3,2329.2,2.9012361]
["bitfinex","ETHUSD",1726475827718,8.58626,2329.3,2329.2,2.9012361]
["bitfinex","ETHUSD",1726475828285,8.58626,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475828515,8.69360023,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475828820,15.98673023,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475831296,11.58626,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475831716,15.87939,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475832931,23.07262,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475837398,23.28557662,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475837831,27.81557662,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475838040,23.28557662,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475838351,27.57870662,2329.3,2329.2,0.0383361]
["bitfinex","ETHUSD",1726475838937,27.57870662,2329.3,2328.5,0.0383361]
["bitfinex","ETHUSD",1726475838938,12.88326,2328.6,2328.5,0.0383361]
["bitfinex","ETHUSD",1726475839306,15.88326,2328.6,2328.5,0.13854761]
["bitfinex","ETHUSD",1726475839755,15.88326,2328.6,2328.5,0.0383361]
["bitfinex","ETHUSD",1726475841560,24.4721,2328.6,2328.5,0.0383361]
["bitfinex","ETHUSD",1726475842515,20.17768,2328.6,2328.5,0.0383361]
["bitfinex","ETHUSD",1726475844249,31.51948694,2328.6,2328.5,0.0383361]
["bitfinex","ETHUSD",1726475847664,24.47305,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475848365,32.39205,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475848781,27.31205,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475849453,17.17844,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475850988,20.17844,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475852969,15.88383,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475853961,20.17844,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475854887,15.88383,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475855699,20.17844,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475856457,23.02684,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475859178,27.32145,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475860666,27.53410043,2328.5,2328.4,0.00080429]
["bitfinex","ETHUSD",1726475860866,15.88713,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475861069,20.18284,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475862716,15.88713,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475863517,24.33242694,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475866071,31.69243694,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475866275,36.22243694,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475866615,31.92672694,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475867775,36.43230436,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475868904,32.13659436,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475869209,36.43230436,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475870226,32.13659436,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475870381,36.43230436,2327.9,2327.8,0.0383361]
["bitfinex","ETHUSD",1726475874292,36.43230436,2327.9,2327.1,2.9589361]
["bitfinex","ETHUSD",1726475874293,12.891,2327.2,2327.1,2.9589361]
["bitfinex","ETHUSD",1726475874534,15.891,2327.2,2327.1,3.05365886]
["bitfinex","ETHUSD",1726475874894,15.891,2327.2,2327.1,2.9589361]
["bitfinex","ETHUSD",1726475875936,20.188,2327.2,2327.1,2.9589361]
["bitfinex","ETHUSD",1726475876316,20.188,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475877835,15.891,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475878134,15.891,2327.2,2327.1,3.02848902]
["bitfinex","ETHUSD",1726475878293,11.594,2327.2,2327.1,3.236485]
["bitfinex","ETHUSD",1726475878491,11.594,2327.2,2327.1,3.33133792]
["bitfinex","ETHUSD",1726475881202,11.594,2327.2,2327.1,3.02848902]
["bitfinex","ETHUSD",1726475883433,15.891,2327.2,2327.1,3.02848902]
["bitfinex","ETHUSD",1726475883820,15.891,2327.2,2327.1,0.13318902]
["bitfinex","ETHUSD",1726475884025,20.188,2327.2,2327.1,0.13318902]
["bitfinex","ETHUSD",1726475884423,20.188,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475884424,27.3908,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475884724,23.0938,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475884926,27.3908,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475885548,31.9208,2327.2,2327.1,0.0383361]
["bitfinex","ETHUSD",1726475885754,31.9208,2327.2,2326.5,0.0383361]
["bitfinex","ETHUSD",1726475885755,17.19244,2326.6,2326.5,0.0383361]
["bitfinex","ETHUSD",1726475886055,24.34202694,2326.6,2326.5,0.0383361]
["bitfinex","ETHUSD",1726475887442,24.34202694,2326.6,2326.0,2.8908]
["bitfinex","ETHUSD",1726475887443,11.59808,2326.1,2326.0,2.8908]
["bitfinex","ETHUSD",1726475887628,11.59808,2326.1,2326.0,2.9508545]
["bitfinex","ETHUSD",1726475887825,11.59808,2326.1,2326.0,3.04662961]
["bitfinex","ETHUSD",1726475888164,3.0,2326.2,2326.0,3.35129257]
["bitfinex","ETHUSD",1726475888373,8.5968,2326.5,2326.1,2.97423041]
["bitfinex","ETHUSD",1726475888689,4.29806,2326.7,2326.2,7.73962]
["bitfinex","ETHUSD",1726475888837,4.29796,2326.7,2326.4,2.8908]
["bitfinex","ETHUSD",1726475889271,4.29796,2326.7,2326.5,0.09577511]
["bitfinex","ETHUSD",1726475889443,4.29796,2326.7,2326.6,2.9865]
["bitfinex","ETHUSD",1726475889876,4.29793,2326.7,2326.6,2.9865]
["bitfinex","ETHUSD",1726475890049,4.29786,2326.8,2326.6,3.38278983]
["bitfinex","ETHUSD",1726475890249,11.61958694,2327.6,2326.6,3.38278983]
["bitfinex","ETHUSD",1726475890445,4.2972,2327.1,2326.8,2.9903]
["bitfinex","ETHUSD",1726475890863,4.29715,2327.2,2326.9,3.12477511]
["bitfinex","ETHUSD",1726475891075,4.29715,2327.2,2327.1,3.029]
["bitfinex","ETHUSD",1726475891473,4.29715,2327.2,2327.1,3.12509275]
["bitfinex","ETHUSD",1726475891652,7.29715,2327.2,2327.1,3.12509275]
["bitfinex","ETHUSD",1726475892889,11.5943,2327.2,2327.1,3.12509275]
["bitfinex","ETHUSD",1726475893854,7.29715,2327.2,2327.1,3.12509275]
["bitfinex","ETHUSD",1726475894141,7.29715,2327.2,2327.1,3.46968315]
["bitfinex","ETHUSD",1726475894142,11.59415,2327.2,2327.1,3.46968315]
["bitfinex","ETHUSD",1726475894340,11.59415,2327.2,2327.1,3.12509275]
["bitfinex","ETHUSD",1726475894777,7.297,2327.2,2327.1,3.12509275]
["bitfinex","ETHUSD",1726475895980,4.2966,2327.5,2327.1,4.24567969]
["bitfinex","ETHUSD",1726475896213,4.29638,2327.6,2327.2,3.59866329]
["bitfinex","ETHUSD",1726475896359,4.29654,2327.5,2327.4,3.0908]
["bitfinex","ETHUSD",1726475896685,4.29638,2327.6,2327.4,3.45066593]
["bitfinex","ETHUSD",1726475896686,8.59275,2327.6,2327.4,3.45066593]
["bitfinex","ETHUSD",1726475896844,4.29637,2327.6,2327.4,3.54675868]
["bitfinex","ETHUSD",1726475897045,4.29637,2327.6,2327.5,0.3630054]
["bitfinex","ETHUSD",1726475897239,8.59279,2327.6,2327.5,0.3630054]
["bitfinex","ETHUSD",1726475897542,11.59279,2327.6,2327.5,0.45909815]
["bitfinex","ETHUSD",1726475899882,11.59279,2327.6,2327.5,0.09609275]
["bitfinex","ETHUSD",1726475900243,23.11683,2327.6,2327.5,0.09609275]
["bitfinex","ETHUSD",1726475900445,23.11683,2327.6,2327.0,2.9712]
["bitfinex","ETHUSD",1726475900678,8.59438,2327.1,2327.0,2.9712]
["bitfinex","ETHUSD",1726475901881,11.59438,2327.1,2327.0,2.9712]
["bitfinex","ETHUSD",1726475902385,15.89157,2327.1,2327.0,2.9712]
["bitfinex","ETHUSD",1726475902744,15.89157,2327.1,2326.5,3.0621]
["bitfinex","ETHUSD",1726475902745,11.59622,2326.6,2326.5,3.0621]
["bitfinex","ETHUSD",1726475902985,11.59622,2326.6,2326.5,2.53197288]
["bitfinex","ETHUSD",1726475904375,4.29885,2326.2,2326.1,0.0414073]
["bitfinex","ETHUSD",1726475904570,4.29885,2326.2,2326.1,0.82807026]
["bitfinex","ETHUSD",1726475904873,8.5977,2326.2,2326.1,0.82807026]
["bitfinex","ETHUSD",1726475905207,8.5977,2326.2,2326.1,0.0414073]
["bitfinex","ETHUSD",1726475906085,8.5977,2326.2,2326.1,2.9524073]
["bitfinex","ETHUSD",1726475906400,4.29885,2326.2,2326.1,2.9524073]
["bitfinex","ETHUSD",1726475906698,4.29869,2326.3,2326.1,2.9524073]
["bitfinex","ETHUSD",1726475906939,4.29869,2326.3,2326.2,1.03524073]
["bitfinex","ETHUSD",1726475907196,3.0,2326.6,2326.2,1.03524073]
["bitfinex","ETHUSD",1726475907405,3.0,2326.5,2326.3,2.9435]
["bitfinex","ETHUSD",1726475907564,4.29823,2326.6,2326.3,2.9435]
["bitfinex","ETHUSD",1726475907565,8.59645,2326.6,2326.3,2.9435]
["bitfinex","ETHUSD",1726475907758,8.59645,2326.6,2326.2,1.03524073]
["bitfinex","ETHUSD",1726475907759,8.59647,2326.6,2326.4,3.34971364]
["bitfinex","ETHUSD",1726475907977,4.29822,2326.6,2326.4,2.9435]
["bitfinex","ETHUSD",1726475908592,4.29785,2326.8,2326.4,2.9435]
["bitfinex","ETHUSD",1726475908805,4.29783,2326.8,2326.5,3.35818915]
["bitfinex","ETHUSD",1726475909805,4.29752,2327.0,2326.5,3.35818915]
["bitfinex","ETHUSD",1726475909806,4.29758,2326.9,2326.7,3.0555]
["bitfinex","ETHUSD",1726475909962,4.29758,2326.9,2326.8,0.36055]
["bitfinex","ETHUSD",1726475910312,4.29752,2327.0,2326.8,0.36055]
["bitfinex","ETHUSD",1726475910887,4.29756,2326.9,2326.8,0.36055]
["bitfinex","ETHUSD",1726475912304,8.59512,2326.9,2326.8,0.36055]
["bitfinex","ETHUSD",1726475913406,8.59512,2326.9,2326.8,0.45281342]
["bitfinex","ETHUSD",1726475914106,8.59512,2326.9,2326.8,0.09226342]
["bitfinex","ETHUSD",1726475914457,8.59548,2326.8,2326.7,3.0555]
["bitfinex","ETHUSD",1726475914793,4.29751,2327.0,2326.7,3.0555]
["bitfinex","ETHUSD",1726475915016,4.2976,2326.9,2326.8,0.30555]
["bitfinex","ETHUSD",1726475915214,8.59498,2327.0,2326.8,0.30555]
["bitfinex","ETHUSD",1726475915414,4.29715,2327.2,2326.9,3.0355]
["bitfinex","ETHUSD",1726475915711,4.2971,2327.2,2327.0,0.334105]
["bitfinex","ETHUSD",1726475916018,8.59426,2327.2,2327.0,0.334105]
["bitfinex","ETHUSD",1726475916169,4.29719,2327.1,2327.0,0.334105]
["bitfinex","ETHUSD",1726475917407,8.59438,2327.1,2327.0,0.334105]
["bitfinex","ETHUSD",1726475917614,4.29737,2327.0,2326.9,3.0355]
["bitfinex","ETHUSD",1726475917814,8.59474,2327.0,2326.9,3.0355]
["bitfinex","ETHUSD",1726475918186,4.29794,2326.7,2326.6,3.1116]
["bitfinex","ETHUSD",1726475918386,4.29794,2326.7,2326.6,3.45302892]
["bitfinex","ETHUSD",1726475919091,4.29778,2326.8,2326.6,3.45302892]
["bitfinex","ETHUSD",1726475919922,4.29764,2326.9,2326.6,3.45302892]
["bitfinex","ETHUSD",1726475920216,4.29764,2326.9,2326.7,0.38390894]
["bitfinex","ETHUSD",1726475920422,7.29752,2327.0,2326.8,2.8215]
["bitfinex","ETHUSD",1726475920423,4.29749,2327.0,2326.8,2.8215]
["bitfinex","ETHUSD",1726475920728,4.29756,2326.9,2326.8,2.8215]
["bitfinex","ETHUSD",1726475921223,3.0,2327.2,2326.8,3.17618379]
["bitfinex","ETHUSD",1726475921421,4.29756,2326.9,2326.8,3.17618379]
["bitfinex","ETHUSD",1726475921582,4.29756,2326.9,2326.8,2.8215]
["bitfinex","ETHUSD",1726475923288,4.29737,2327.0,2326.8,2.8215]
["bitfinex","ETHUSD",1726475924301,8.59485,2327.0,2326.8,2.8215]
["bitfinex","ETHUSD",1726475924490,4.29737,2327.0,2326.8,2.8215]
["bitfinex","ETHUSD",1726475924686,8.59487,2327.0,2326.8,2.8215]
["bitfinex","ETHUSD",1726475925119,4.2972,2327.1,2326.8,3.54179619]
["bitfinex","ETHUSD",1726475925720,8.59424,2327.2,2326.9,0.08334077]
["bitfinex","ETHUSD",1726475925916,4.29728,2327.1,2326.8,3.62512641]
["bitfinex","ETHUSD",1726475926233,4.29737,2327.0,2326.9,1.20726133]
["bitfinex","ETHUSD",1726475926436,4.29728,2327.1,2326.8,3.54179619]
["bitfinex","ETHUSD",1726475926605,8.59462,2327.1,2326.8,3.54179619]
["bitfinex","ETHUSD",1726475926803,4.29738,2327.0,2326.8,3.54179619]
["bitfinex","ETHUSD",1726475928352,4.29738,2327.0,2326.9,0.0914172]
["bitfinex","ETHUSD",1726475929011,4.29701,2327.2,2326.9,0.45473854]
["bitfinex","ETHUSD",1726475929479,4.29694,2327.3,2327.0,0.08333023]
["bitfinex","ETHUSD",1726475929647,4.29694,2327.3,2327.1,3.0126]
["bitfinex","ETHUSD",1726475929811,4.29694,2327.3,2327.2,0.30959302]
["bitfinex","ETHUSD",1726475930145,7.29655,2327.5,2327.2,0.0914172]
["bitfinex","ETHUSD",1726475930349,4.29665,2327.4,2327.2,0.17471418]
["bitfinex","ETHUSD",1726475930502,4.29682,2327.3,2327.2,0.84820903]
["bitfinex","ETHUSD",1726475930705,4.29682,2327.3,2327.2,0.0914172]
["bitfinex","ETHUSD",1726475933143,8.59364,2327.3,2327.2,0.0914172]
["bitfinex","ETHUSD",1726475933763,4.29712,2327.2,2326.9,3.1165]
["bitfinex","ETHUSD",1726475933966,7.29647,2327.5,2326.9,3.1165]
["bitfinex","ETHUSD",1726475933967,4.29737,2327.0,2326.9,3.1165]
["bitfinex","ETHUSD",1726475934322,4.29737,2327.0,2326.7,3.1304]
["bitfinex","ETHUSD",1726475934522,4.29737,2327.0,2326.7,4.53571369]
["bitfinex","ETHUSD",1726475934759,4.29756,2326.9,2326.7,4.53571369]
["bitfinex","ETHUSD",1726475935761,4.2974,2327.0,2326.7,4.53571369]
["bitfinex","ETHUSD",1726475936317,4.29727,2327.1,2326.8,0.65158833]
["bitfinex","ETHUSD",1726475937185,8.59458,2327.1,2326.8,0.65158833]
["bitfinex","ETHUSD",1726475937385,4.29727,2327.1,2326.8,0.65158833]
["bitfinex","ETHUSD",1726475937546,8.59391,2327.3,2326.8,5.03250235]
["bitfinex","ETHUSD",1726475937743,8.59391,2327.3,2326.9,5.26835243]
["bitfinex","ETHUSD",1726475937744,4.29692,2327.3,2326.9,5.26835243]
["bitfinex","ETHUSD",1726475937971,4.29672,2327.4,2327.0,0.55]
["bitfinex","ETHUSD",1726475938154,4.29683,2327.3,2327.0,2.00984448]
["bitfinex","ETHUSD",1726475938572,4.29683,2327.3,2327.0,1.45984448]
["bitfinex","ETHUSD",1726475938947,8.59383,2327.3,2326.9,4.2086819]
["bitfinex","ETHUSD",1726475939385,4.29702,2327.2,2326.9,4.2086819]
["bitfinex","ETHUSD",1726475939967,4.29729,2327.1,2326.9,4.2086819]
["bitfinex","ETHUSD",1726475940173,4.29729,2327.1,2326.9,2.8452]
["bitfinex","ETHUSD",1726475940373,4.29729,2327.1,2326.7,2.9667]
["bitfinex","ETHUSD",1726475940374,4.29758,2326.9,2326.7,2.9667]
["bitfinex","ETHUSD",1726475940577,4.29758,2326.9,2326.5,5.44257903]
["bitfinex","ETHUSD",1726475940578,4.29774,2326.8,2326.5,5.44257903]
["bitfinex","ETHUSD",1726475940823,4.29774,2326.8,2326.6,1.05995599]
["bitfinex","ETHUSD",1726475941084,4.29774,2326.8,2326.3,10.3667]
["bitfinex","ETHUSD",1726475941085,0.10745249,2326.7,2326.3,10.3667]
["bitfinex","ETHUSD",1726475941253,3.10745448,2326.8,2326.3,2.9667]
["bitfinex","ETHUSD",1726475941457,4.29848,2326.4,2326.3,2.9667]
["bitfinex","ETHUSD",1726475941757,4.29815,2326.6,2326.3,2.9667]
["bitfinex","ETHUSD",1726475941758,4.29831,2326.5,2326.3,2.9667]
["bitfinex","ETHUSD",1726475941957,4.29815,2326.6,2326.3,2.9667]
["bitfinex","ETHUSD",1726475942198,4.29815,2326.6,2326.3,4.36837889]
["bitfinex","ETHUSD",1726475942658,4.29768,2326.9,2326.5,4.14958694]
["bitfinex","ETHUSD",1726475942866,4.29778,2326.8,2326.5,4.14958694]
["bitfinex","ETHUSD",1726475943187,4.29768,2326.9,2326.7,3.1127]
["bitfinex","ETHUSD",1726475943188,8.59538,2326.9,2326.7,3.1127]
["bitfinex","ETHUSD",1726475943398,4.29774,2326.8,2326.7,3.1127]
["bitfinex","ETHUSD",1726475943896,4.29774,2326.8,2326.7,3.20121465]
["bitfinex","ETHUSD",1726475944047,8.59539,2326.9,2326.7,3.20121465]
["bitfinex","ETHUSD",1726475944251,4.29768,2326.9,2326.7,3.20121465]
["bitfinex","ETHUSD",1726475944450,11.5947,2327.1,2326.7,4.0075315]
["bitfinex","ETHUSD",1726475944711,4.2974,2327.0,2326.7,4.0075315]
["bitfinex","ETHUSD",1726475945324,7.29733,2327.1,2326.7,4.0075315]
["bitfinex","ETHUSD",1726475945325,4.29756,2326.9,2326.7,4.0075315]
["bitfinex","ETHUSD",1726475945645,4.29765,2326.9,2326.7,4.0075315]
["bitfinex","ETHUSD",1726475945947,4.29765,2326.9,2326.8,0.62317787]
["bitfinex","ETHUSD",1726475946446,4.29765,2326.9,2326.8,0.71169252]
["bitfinex","ETHUSD",1726475946749,4.29756,2326.9,2326.8,0.71169252]
["bitfinex","ETHUSD",1726475946905,11.59432,2326.9,2326.8,0.08851465]
["bitfinex","ETHUSD",1726475947110,11.59432,2326.9,2326.5,4.66284883]
["bitfinex","ETHUSD",1726475947111,4.29777,2326.8,2326.5,4.66284883]
["bitfinex","ETHUSD",1726475947347,4.29777,2326.8,2326.6,2.19202188]
["bitfinex","ETHUSD",1726475947549,3.0,2327.1,2326.7,1.063696]
["bitfinex","ETHUSD",1726475947848,4.29747,2327.0,2326.7,1.063696]
["bitfinex","ETHUSD",1726475948012,4.29747,2327.0,2326.8,0.08583578]
["bitfinex","ETHUSD",1726475948362,7.29728,2327.1,2326.9,3.01853578]
["bitfinex","ETHUSD",1726475949456,4.29737,2327.0,2326.9,0.08583578]
["bitfinex","ETHUSD",1726475950034,4.29737,2327.0,2326.8,0.55]
["bitfinex","ETHUSD",1726475950239,4.29756,2326.9,2326.7,4.46124883]
["bitfinex","ETHUSD",1726475951430,8.59484,2327.0,2326.8,1.06424549]
["bitfinex","ETHUSD",1726475951650,4.29737,2327.0,2326.8,1.5967289]
["bitfinex","ETHUSD",1726475951858,8.59484,2327.0,2326.8,1.5967289]
["bitfinex","ETHUSD",1726475952349,4.29729,2327.1,2326.8,2.42468886]
["bitfinex","ETHUSD",1726475952664,4.29737,2327.0,2326.9,2.66182954]
["bitfinex","ETHUSD",1726475954061,4.29729,2327.1,2326.9,2.66182954]
["bitfinex","ETHUSD",1726475954266,3.0,2327.3,2327.0,1.06475653]
["bitfinex","ETHUSD",1726475954267,4.29703,2327.2,2327.0,1.06475653]
["bitfinex","ETHUSD",1726475954434,4.29703,2327.2,2326.9,4.80651072]
["bitfinex","ETHUSD",1726475954435,4.29719,2327.1,2326.9,4.80651072]
["bitfinex","ETHUSD",1726475954641,4.29719,2327.1,2327.0,2.66246484]
["bitfinex","ETHUSD",1726475955228,4.29685,2327.3,2327.0,4.57384597]
["bitfinex","ETHUSD",1726475955562,4.297,2327.2,2327.1,2.66246484]
["bitfinex","ETHUSD",1726475957536,4.297,2327.2,2327.1,2.66214181]
["bitfinex","ETHUSD",1726475958374,4.297,2327.2,2327.1,1.14725218]
["bitfinex","ETHUSD",1726475958778,8.594,2327.2,2327.1,1.14725218]
["bitfinex","ETHUSD",1726475958939,8.594,2327.2,2327.1,1.14702952]
["bitfinex","ETHUSD",1726475959280,8.594,2327.2,2327.1,0.08224904]
["bitfinex","ETHUSD",1726475959660,4.29749,2327.0,2326.8,0.88623786]
["bitfinex","ETHUSD",1726475959835,4.29749,2327.0,2326.9,2.6621316]
["bitfinex","ETHUSD",1726475960037,4.29749,2327.0,2326.9,2.66220253]
["bitfinex","ETHUSD",1726475960239,4.29749,2327.0,2326.9,3.54844039]
["bitfinex","ETHUSD",1726475960879,4.29749,2327.0,2326.9,2.66220253]
["bitfinex","ETHUSD",1726475961655,8.59496,2327.0,2326.9,2.66220253]
["bitfinex","ETHUSD",1726475961984,4.29774,2326.9,2326.7,0.88623786]
["bitfinex","ETHUSD",1726475962137,4.29774,2326.9,2326.8,2.6677025]
["bitfinex","ETHUSD",1726475963359,4.29774,2326.9,2326.8,3.55394036]
["bitfinex","ETHUSD",1726475963553,4.29774,2326.9,2326.8,2.6677025]
["bitfinex","ETHUSD",1726475964603,8.59539,2326.9,2326.8,2.6677025]
["bitfinex","ETHUSD",1726475964750,4.29774,2326.8,2326.7,0.88623786]
["bitfinex","ETHUSD",1726475964949,4.29774,2326.8,2326.7,3.55427874]
["bitfinex","ETHUSD",1726475966357,4.29774,2326.8,2326.7,4.65268612]
["bitfinex","ETHUSD",1726475967571,4.29774,2326.8,2326.7,2.66804088]
["bitfinex","ETHUSD",1726475967852,4.29774,2326.8,2326.7,3.55427874]
["bitfinex","ETHUSD",1726475968190,11.71148,2326.8,2326.7,2.66804088]
["bitfinex","ETHUSD",1726475968364,4.2983,2326.5,2326.4,0.88623786]
["bitfinex","ETHUSD",1726475968562,4.29848,2326.4,2326.3,0.88623786]
["bitfinex","ETHUSD",1726475968890,4.29848,2326.4,2326.3,5.34474382]
["bitfinex","ETHUSD",1726475969575,4.29848,2326.4,2326.3,4.45850596]
["bitfinex","ETHUSD",1726475969758,4.29848,2326.4,2326.3,5.34474382]
["bitfinex","ETHUSD",1726475970586,4.29848,2326.4,2326.3,4.45850596]
["bitfinex","ETHUSD",1726475971223,4.29848,2326.4,2326.3,5.34474382]
["bitfinex","ETHUSD",1726475971367,4.29848,2326.4,2326.3,4.45850596]
["bitfinex","ETHUSD",1726475971913,4.29848,2326.4,2326.3,5.34474382]
["bitfinex","ETHUSD",1726475973600,4.29848,2326.4,2326.3,4.53573266]
["bitfinex","ETHUSD",1726475973805,4.2984,2326.5,2326.3,4.53573266]
["bitfinex","ETHUSD",1726475974040,4.2984,2326.5,2326.4,3.58612375]
["bitfinex","ETHUSD",1726475974516,4.2984,2326.5,2326.4,1.98528573]
["bitfinex","ETHUSD",1726475974517,8.59679,2326.5,2326.4,1.98528573]
["bitfinex","ETHUSD",1726475974806,8.59679,2326.5,2326.4,1.14445204]
["bitfinex","ETHUSD",1726475974981,8.59679,2326.5,2326.4,2.74403739]
["bitfinex","ETHUSD",1726475975174,11.68529,2326.5,2326.4,1.14367826]
["bitfinex","ETHUSD",1726475975605,11.68529,2326.5,2326.4,0.0772267]
["bitfinex","ETHUSD",1726475976881,18.98368,2326.5,2326.4,0.0772267]
["bitfinex","ETHUSD",1726475977278,4.29885,2326.2,2326.1,1.639911]
["bitfinex","ETHUSD",1726475977478,8.5977,2326.2,2326.1,2.70685321]
["bitfinex","ETHUSD",1726475978509,8.5977,2326.2,2326.1,1.10651381]
["bitfinex","ETHUSD",1726475978875,8.5977,2326.2,2326.1,1.10648557]
["bitfinex","ETHUSD",1726475979508,8.5977,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475979672,11.4716,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475981630,15.77045,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475982270,11.4716,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475982572,14.4716,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475982880,18.77045,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475983410,14.4716,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475983777,18.77045,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475984492,23.0693,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475988216,27.36815,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475988423,23.0693,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475988776,27.36815,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475989021,23.0693,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475989323,27.36815,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475991084,23.0693,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475991283,27.36815,2326.2,2326.1,0.0395716]
["bitfinex","ETHUSD",1726475992553,27.36815,2326.2,2326.1,1e-08]
["bitfinex","ETHUSD",1726475993189,27.36815,2326.2,2325.4,0.0385021]
["bitfinex","ETHUSD",1726475993190,17.2006,2325.5,2325.4,0.0385021]
["bitfinex","ETHUSD",1726475993391,23.2874,2325.5,2325.4,0.0385021]
["bitfinex","ETHUSD",1726475993609,27.58755,2325.5,2325.4,0.0385021]
["bitfinex","ETHUSD",1726475994001,27.58755,2325.5,2324.7,0.0385021]
["bitfinex","ETHUSD",1726475994003,15.76082,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726475994189,22.91040694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726475995493,18.76082,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726475995716,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726475997238,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726475999228,11.60288,2324.8,2324.7,0.11198451]
["bitfinex","ETHUSD",1726475999832,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476000507,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476000705,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476000967,27.32644694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476001435,18.87542,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476001635,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476002727,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476003149,11.60288,2324.8,2324.7,0.1123949]
["bitfinex","ETHUSD",1726476003367,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476003550,11.60288,2324.8,2324.7,0.1125471]
["bitfinex","ETHUSD",1726476005132,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476007174,27.24014694,2324.8,2324.7,0.1125471]
["bitfinex","ETHUSD",1726476007382,27.24014694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476008930,23.09056,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476009332,31.54158694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476010456,23.09056,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476010863,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476011071,20.20576,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476011280,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476013040,15.90432,2324.8,2324.7,0.11277543]
["bitfinex","ETHUSD",1726476014073,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476014578,15.90432,2324.8,2324.7,0.11297109]
["bitfinex","ETHUSD",1726476014735,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476014939,15.90432,2324.8,2324.7,0.11297109]
["bitfinex","ETHUSD",1726476016876,8.60288,2324.8,2324.7,0.11297109]
["bitfinex","ETHUSD",1726476018355,11.60288,2324.8,2324.7,0.11297109]
["bitfinex","ETHUSD",1726476018565,15.90432,2324.8,2324.7,0.11297109]
["bitfinex","ETHUSD",1726476018740,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476018946,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476019280,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476023262,11.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476024586,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476028326,23.01616,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476028626,27.16574694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476030105,15.90432,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476031691,8.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476032085,8.60288,2324.8,2324.7,0.1125797]
["bitfinex","ETHUSD",1726476032420,8.60288,2324.8,2324.7,0.15565112]
["bitfinex","ETHUSD",1726476032588,8.60288,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476032774,8.60288,2324.8,2324.7,0.15565113]
["bitfinex","ETHUSD",1726476033181,11.60288,2324.8,2324.7,0.15565113]
["bitfinex","ETHUSD",1726476042908,15.90432,2324.8,2324.7,0.15565113]
["bitfinex","ETHUSD",1726476043308,18.94282,2324.8,2324.7,0.15565113]
["bitfinex","ETHUSD",1726476043530,23.24426,2324.8,2324.7,0.15565113]
["bitfinex","ETHUSD",1726476044038,27.39384694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476044862,31.69528694,2324.8,2324.7,0.0385021]
["bitfinex","ETHUSD",1726476045071,31.69528694,2324.8,2324.3,0.61962757]
["bitfinex","ETHUSD",1726476045072,17.20872,2324.4,2324.3,0.61962757]
["bitfinex","ETHUSD",1726476045222,31.69108694,2324.4,2324.3,0.61962757]
["bitfinex","ETHUSD",1726476045419,31.69108694,2324.4,2324.3,0.37723025]
["bitfinex","ETHUSD",1726476045655,27.5443,2324.1,2324.0,0.0385021]
["bitfinex","ETHUSD",1726476045956,40.52662694,2324.1,2324.0,1e-08]
["bitfinex","ETHUSD",1726476046172,40.52662694,2324.1,2323.3,0.0385021]
["bitfinex","ETHUSD",1726476046173,3.0,2323.6,2323.3,0.0385021]
["bitfinex","ETHUSD",1726476046322,11.83296,2324.0,2323.3,1e-08]
["bitfinex","ETHUSD",1726476046323,31.62083694,2323.4,2323.3,1e-08]
["bitfinex","ETHUSD",1726476048958,27.31680694,2323.4,2323.3,1e-08]
["bitfinex","ETHUSD",1726476049143,23.16722,2323.4,2323.3,1e-08]
["bitfinex","ETHUSD",1726476049352,15.86319,2323.4,2323.3,1e-08]
["bitfinex","ETHUSD",1726476049560,8.60806,2323.4,2323.3,1e-08]
["bitfinex","ETHUSD",1726476049730,8.60806,2323.4,2323.3,0.11006132]
["bitfinex","ETHUSD",1726476049935,4.30403,2323.4,2323.3,0.11006132]
["bitfinex","ETHUSD",1726476050167,8.60806,2323.4,2323.3,0.11006132]
["bitfinex","ETHUSD",1726476050674,4.30385,2323.5,2323.4,2.8936]
["bitfinex","ETHUSD",1726476051176,4.30312,2323.9,2323.4,3.00366131]
["bitfinex","ETHUSD",1726476051466,4.30323,2323.9,2323.4,3.00366131]
["bitfinex","ETHUSD",1726476051672,4.30346,2323.8,2323.4,3.00366131]
["bitfinex","ETHUSD",1726476051878,4.30348,2323.7,2323.6,3.0609]
["bitfinex","ETHUSD",1726476052571,4.30348,2323.7,2323.6,3.17096131]
["bitfinex","ETHUSD",1726476052880,4.30303,2324.0,2323.7,0.55]
["bitfinex","ETHUSD",1726476053028,4.30303,2324.0,2323.8,3.0609]
["bitfinex","ETHUSD",1726476053227,4.30303,2324.0,2323.9,0.36945803]
["bitfinex","ETHUSD",1726476053611,4.30303,2324.0,2323.9,0.47951934]
["bitfinex","ETHUSD",1726476054354,4.30274,2324.1,2323.9,0.47951934]
["bitfinex","ETHUSD",1726476055278,8.60557,2324.1,2323.9,0.47951934]
["bitfinex","ETHUSD",1726476055476,4.30292,2324.0,2323.9,0.47951934]
["bitfinex","ETHUSD",1726476055663,2.9518,2324.8,2323.9,0.47951934]
["bitfinex","ETHUSD",1726476055664,2.9004,2325.2,2324.1,0.55]
["bitfinex","ETHUSD",1726476055866,2.9004,2325.2,2324.6,3.0376]
["bitfinex","ETHUSD",1726476055867,4.30163,2324.7,2324.6,3.0376]
["bitfinex","ETHUSD",1726476056053,8.60326,2324.7,2324.6,3.0376]
["bitfinex","ETHUSD",1726476056257,8.60326,2324.7,2324.6,3.14769371]
["bitfinex","ETHUSD",1726476056977,8.60326,2324.7,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476056978,11.60326,2324.7,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476057176,7.30163,2324.7,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476057615,4.30157,2324.8,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476057786,4.30163,2324.7,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476057986,8.60314,2324.8,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476058376,4.30157,2324.8,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476058588,4.30163,2324.7,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476059484,4.30157,2324.8,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476059725,8.60314,2324.8,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476059889,4.30163,2324.7,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476063151,8.60313,2324.8,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476063357,4.30163,2324.7,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476064461,4.3012,2325.0,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476064748,4.30163,2324.7,2324.6,0.40688308]
["bitfinex","ETHUSD",1726476065046,8.60326,2324.7,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476068353,4.30163,2324.7,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476068652,4.30163,2324.7,2324.6,0.42824308]
["bitfinex","ETHUSD",1726476069219,4.30163,2324.7,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476072821,4.30148,2324.8,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476072822,8.60309,2324.8,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476073022,4.30148,2324.8,2324.6,0.11009371]
["bitfinex","ETHUSD",1726476073322,4.30148,2324.8,2324.7,2.9055]
["bitfinex","ETHUSD",1726476073628,7.30148,2324.8,2324.7,4.1520351]
["bitfinex","ETHUSD",1726476073962,7.30148,2324.8,2324.7,3.01392888]
["bitfinex","ETHUSD",1726476077519,7.30144,2324.8,2324.7,3.01392888]
["bitfinex","ETHUSD",1726476078520,11.60288,2324.8,2324.7,3.01392888]
["bitfinex","ETHUSD",1726476079899,7.30144,2324.8,2324.7,3.01392888]
["bitfinex","ETHUSD",1726476080565,11.60288,2324.8,2324.7,3.01392888]
["bitfinex","ETHUSD",1726476082567,11.60288,2324.8,2324.7,0.10842888]
["bitfinex","ETHUSD",1726476082931,3.0,2324.8,2324.2,2.8877]
["bitfinex","ETHUSD",1726476083143,8.60474,2324.3,2324.2,2.8877]
["bitfinex","ETHUSD",1726476083345,4.3022,2324.4,2323.6,4.16497588]
["bitfinex","ETHUSD",1726476083346,4.30348,2323.7,2323.6,4.16497588]
["bitfinex","ETHUSD",1726476083560,4.30348,2323.7,2323.4,4.16497588]
["bitfinex","ETHUSD",1726476083776,4.30385,2323.5,2323.4,4.16497588]
["bitfinex","ETHUSD",1726476083988,4.30368,2323.6,2323.4,7.00347588]
["bitfinex","ETHUSD",1726476084279,4.30333,2323.8,2323.5,5.46107347]
["bitfinex","ETHUSD",1726476084483,4.30333,2323.8,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476086142,4.30329,2323.8,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476088577,4.3033,2323.8,2323.6,3.66845735]
["bitfinex","ETHUSD",1726476088882,4.30311,2323.9,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476089082,4.30312,2323.9,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476090145,8.60637,2323.9,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476090348,4.30312,2323.9,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476090987,3.0,2324.0,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476091291,2.8336,2324.3,2323.7,4.16497588]
["bitfinex","ETHUSD",1726476091292,3.0,2324.2,2323.9,4.16497588]
["bitfinex","ETHUSD",1726476091588,4.30258,2324.2,2324.0,2.9679]
["bitfinex","ETHUSD",1726476092456,4.3025,2324.3,2324.1,4.16497588]
["bitfinex","ETHUSD",1726476092678,4.30213,2324.5,2324.1,4.87826347]
["bitfinex","ETHUSD",1726476092987,4.302,2324.5,2324.4,7.13287588]
["bitfinex","ETHUSD",1726476093145,4.302,2324.5,2324.4,3.68955245]
["bitfinex","ETHUSD",1726476093341,4.302,2324.5,2324.4,2.9679]
["bitfinex","ETHUSD",1726476093583,4.302,2324.5,2324.4,3.07401582]
["bitfinex","ETHUSD",1726476093956,4.302,2324.5,2324.4,0.10611582]
["bitfinex","ETHUSD",1726476093957,8.604,2324.5,2324.4,0.10611582]
["bitfinex","ETHUSD",1726476094162,4.30225,2324.4,2324.1,2.9679]
["bitfinex","ETHUSD",1726476094669,4.30225,2324.4,2324.1,4.11148159]
["bitfinex","ETHUSD",1726476095046,4.30201,2324.5,2324.2,4.16497588]
["bitfinex","ETHUSD",1726476095681,4.30201,2324.5,2324.3,0.55]
["bitfinex","ETHUSD",1726476096303,4.30201,2324.5,2324.3,1.4410078]
["bitfinex","ETHUSD",1726476099283,7.30191,2324.6,2324.4,2.8399]
["bitfinex","ETHUSD",1726476099654,4.302,2324.5,2324.4,2.8399]
["bitfinex","ETHUSD",1726476099875,7.30191,2324.6,2324.4,2.8399]
["bitfinex","ETHUSD",1726476099876,11.6039,2324.6,2324.4,2.8399]
["bitfinex","ETHUSD",1726476100268,7.30191,2324.6,2324.4,2.8399]
["bitfinex","ETHUSD",1726476101284,11.60385,2324.6,2324.4,2.8399]
["bitfinex","ETHUSD",1726476101600,3.0,2324.6,2324.4,8.23307879]
["bitfinex","ETHUSD",1726476102465,3.0,2324.6,2324.4,4.06810291]
["bitfinex","ETHUSD",1726476102466,7.30182,2324.6,2324.4,4.06810291]
["bitfinex","ETHUSD",1726476102674,4.302,2324.5,2324.4,3.3899]
["bitfinex","ETHUSD",1726476103072,4.302,2324.5,2324.2,4.16497588]
["bitfinex","ETHUSD",1726476103393,4.302,2324.5,2324.2,1.36618725]
["bitfinex","ETHUSD",1726476103591,4.302,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1726476104388,4.302,2324.5,2324.2,4.71497588]
["bitfinex","ETHUSD",1726476104760,4.30182,2324.6,2324.2,4.71497588]
["bitfinex","ETHUSD",1726476105093,4.302,2324.5,2324.4,4.16497588]
["bitfinex","ETHUSD",1726476105594,4.302,2324.5,2324.2,4.71497588]
["bitfinex","ETHUSD",1726476105907,4.302,2324.5,2324.3,0.769255]
["bitfinex","ETHUSD",1726476106197,4.302,2324.5,2324.2,4.71497588]
["bitfinex","ETHUSD",1726476106407,4.30222,2324.4,2324.2,4.71497588]
["bitfinex","ETHUSD",1726476106580,4.30222,2324.4,2324.2,4.71395215]
["bitfinex","ETHUSD",1726476106764,4.302,2324.5,2324.2,4.71395215]
["bitfinex","ETHUSD",1726476108803,4.302,2324.5,2324.3,0.10512651]
["bitfinex","ETHUSD",1726476110067,4.302,2324.5,2324.4,4.16497588]
["bitfinex","ETHUSD",1726476110674,4.302,2324.5,2324.4,4.27010239]
["bitfinex","ETHUSD",1726476111269,4.302,2324.5,2324.4,0.10512651]
["bitfinex","ETHUSD",1726476111470,8.604,2324.5,2324.4,0.10512651]
["bitfinex","ETHUSD",1726476111811,8.604,2324.5,2324.2,4.71395215]
["bitfinex","ETHUSD",1726476112015,8.604,2324.5,2324.4,0.10512651]
["bitfinex","ETHUSD",1726476112172,4.30221,2324.4,2324.2,6.15022819]
["bitfinex","ETHUSD",1726476112371,4.302,2324.5,2324.4,0.10512651]
["bitfinex","ETHUSD",1726476112572,4.302,2324.5,2324.2,6.15022819]
["bitfinex","ETHUSD",1726476112892,4.30156,2324.8,2324.4,4.27010239]
["bitfinex","ETHUSD",1726476113209,7.30185,2324.6,2324.5,2.95292651]
["bitfinex","ETHUSD",1726476114294,3.0,2324.6,2324.5,3.77912592]
["bitfinex","ETHUSD",1726476115308,7.30181,2324.6,2324.5,3.77912592]
["bitfinex","ETHUSD",1726476116778,3.0,2324.6,2324.5,3.77912592]
["bitfinex","ETHUSD",1726476120751,4.30137,2324.9,2324.5,3.77912592]
["bitfinex","ETHUSD",1726476120919,4.30098,2325.1,2324.8,4.16497588]
["bitfinex","ETHUSD",1726476121130,7.28392,2325.3,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476121131,8.60156,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476121310,4.30071,2325.2,2325.1,0.10505044]
["bitfinex","ETHUSD",1726476122955,4.33884209,2325.4,2325.1,0.10505044]
["bitfinex","ETHUSD",1726476123111,4.33884209,2325.4,2325.2,4.16497588]
["bitfinex","ETHUSD",1726476123459,4.30052,2325.3,2325.2,4.16497588]
["bitfinex","ETHUSD",1726476123747,4.33885209,2325.4,2325.2,4.16497588]
["bitfinex","ETHUSD",1726476124451,3.0,2325.3,2325.2,7.03597588]
["bitfinex","ETHUSD",1726476124624,3.0,2325.3,2325.2,7.95437141]
["bitfinex","ETHUSD",1726476125266,3.0,2325.3,2325.2,7.03597588]
["bitfinex","ETHUSD",1726476125467,3.0,2325.3,2325.0,0.08353613]
["bitfinex","ETHUSD",1726476125468,10.32162,2325.3,2324.9,2.9544]
["bitfinex","ETHUSD",1726476126292,11.60115,2325.3,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476126446,11.60115,2325.3,2325.1,0.71193759]
["bitfinex","ETHUSD",1726476126649,11.60115,2325.3,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476127883,4.30074,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476130391,4.30074,2325.2,2324.9,2.9544]
["bitfinex","ETHUSD",1726476130554,4.30092,2325.1,2324.8,4.16497588]
["bitfinex","ETHUSD",1726476130896,4.30092,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476131392,8.6019,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476131590,4.30092,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476131885,8.60192,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476132196,8.60194,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476132349,4.30092,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476132781,4.30092,2325.1,2324.9,0.77292011]
["bitfinex","ETHUSD",1726476136621,4.30107,2325.0,2324.9,0.77292011]
["bitfinex","ETHUSD",1726476136934,4.30107,2325.0,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476137221,4.3009,2325.1,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476137609,4.30109,2325.0,2324.8,4.76640112]
["bitfinex","ETHUSD",1726476137813,8.60228,2325.0,2324.8,4.16497588]
["bitfinex","ETHUSD",1726476138016,4.30109,2325.0,2324.8,4.16497588]
["bitfinex","ETHUSD",1726476138226,4.3016,2324.8,2324.6,1.62657654]
["bitfinex","ETHUSD",1726476138389,4.30163,2324.7,2324.5,4.54515087]
["bitfinex","ETHUSD",1726476140601,4.30163,2324.7,2324.5,2.9184]
["bitfinex","ETHUSD",1726476141540,4.30163,2324.7,2324.6,4.16497588]
["bitfinex","ETHUSD",1726476142631,8.60319,2324.8,2324.6,4.16497588]
["bitfinex","ETHUSD",1726476142943,4.3009,2325.1,2324.7,0.55]
["bitfinex","ETHUSD",1726476143140,4.30089,2325.1,2324.9,4.16497588]
["bitfinex","ETHUSD",1726476143345,4.30089,2325.1,2325.0,0.83018307]
["bitfinex","ETHUSD",1726476143505,4.30089,2325.1,2324.9,4.16497588]
["bitfinex","ETHUSD",1726476143856,8.60187,2325.1,2324.9,4.16497588]
["bitfinex","ETHUSD",1726476144213,4.30062,2325.3,2324.9,8.54977803]
["bitfinex","ETHUSD",1726476144402,4.30062,2325.3,2325.1,4.16497588]
["bitfinex","ETHUSD",1726476144905,4.3007,2325.2,2325.1,4.16497588]
["bitfinex","ETHUSD",1726476145336,4.30062,2325.3,2325.1,4.16497588]
["bitfinex","ETHUSD",1726476145621,8.60128,2325.3,2325.0,1.74504079]
["bitfinex","ETHUSD",1726476145821,8.60128,2325.3,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476146033,4.30062,2325.3,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476146431,4.30061,2325.3,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476146959,4.30061,2325.3,2325.2,4.16497588]
["bitfinex","ETHUSD",1726476148184,4.30072,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476148472,4.30089,2325.1,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476149245,4.30072,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476149633,8.60153,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476149829,8.60151,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476150134,4.30072,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476150366,8.60152,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476151030,4.30072,2325.2,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476151232,4.30089,2325.1,2325.0,4.16497588]
["bitfinex","ETHUSD",1726476153573,4.30089,2325.1,2325.0,4.26864634]
["bitfinex","ETHUSD",1726476155982,4.30089,2325.1,2325.0,4.99162097]
["bitfinex","ETHUSD",1726476156187,4.30063,2325.3,2325.0,4.99162097]
["bitfinex","ETHUSD",1726476156969,4.30078,2325.2,2325.0,4.99162097]
["bitfinex","ETHUSD",1726476158014,4.30078,2325.2,2325.1,1.92163573]
["bitfinex","ETHUSD",1726476158520,4.30078,2325.2,2325.1,2.02530619]
["bitfinex","ETHUSD",1726476162490,4.30078,2325.2,2325.1,3.118974]
["bitfinex","ETHUSD",1726476162721,4.30078,2325.2,2325.1,3.11897449]
["bitfinex","ETHUSD",1726476163330,4.30078,2325.2,2325.1,2.02530619]
["bitfinex","ETHUSD",1726476164243,4.30078,2325.2,2325.1,3.11930093]
["bitfinex","ETHUSD",1726476164894,4.30078,2325.2,2325.1,4.76067588]
["bitfinex","ETHUSD",1726476167039,4.30078,2325.2,2325.1,4.76192494]
["bitfinex","ETHUSD",1726476176477,4.30078,2325.2,2325.1,4.76060134]
["bitfinex","ETHUSD",1726476180785,8.60159,2325.2,2325.1,2.83823543]
["bitfinex","ETHUSD",1726476180993,18.9624,2325.2,2325.1,0.10367046]
["bitfinex","ETHUSD",1726476181348,4.30144,2324.8,2324.7,0.89136666]
["bitfinex","ETHUSD",1726476181583,4.30144,2324.8,2324.7,4.01971341]
["bitfinex","ETHUSD",1726476182165,4.30144,2324.8,2324.7,3.62657748]
["bitfinex","ETHUSD",1726476183584,8.60288,2324.8,2324.7,2.83517496]
["bitfinex","ETHUSD",1726476183782,8.60288,2324.8,2324.7,4.75681069]
["bitfinex","ETHUSD",1726476184795,11.60288,2324.8,2324.7,2.83340607]
["bitfinex","ETHUSD",1726476185088,11.60288,2324.8,2324.7,1.19348399]
["bitfinex","ETHUSD",1726476185275,11.60288,2324.8,2324.7,0.09996414]
["bitfinex","ETHUSD",1726476185467,4.30181,2324.6,2324.4,1.52029196]
["bitfinex","ETHUSD",1726476185667,4.30181,2324.6,2324.5,5.54802214]
["bitfinex","ETHUSD",1726476187802,4.30181,2324.6,2324.5,4.65665548]
["bitfinex","ETHUSD",1726476188100,4.30164,2324.7,2324.5,5.54802214]
["bitfinex","ETHUSD",1726476188101,4.30163,2324.7,2324.5,5.54802214]
["bitfinex","ETHUSD",1726476188301,4.30163,2324.7,2324.6,3.62638641]
["bitfinex","ETHUSD",1726476188514,7.30147,2324.8,2324.6,3.62638641]
["bitfinex","ETHUSD",1726476188794,7.30147,2324.8,2324.7,5.73040031]
["bitfinex","ETHUSD",1726476189319,7.30147,2324.8,2324.7,5.74335737]
["bitfinex","ETHUSD",1726476191301,7.30147,2324.8,2324.7,4.09457128]
["bitfinex","ETHUSD",1726476191495,7.30147,2324.8,2324.7,4.66931666]
["bitfinex","ETHUSD",1726476191815,7.30147,2324.8,2324.7,3.02082645]
["bitfinex","ETHUSD",1726476192325,11.60301,2324.8,2324.7,1.09919072]
["bitfinex","ETHUSD",1726476192625,4.30181,2324.6,2324.5,2.81300239]
["bitfinex","ETHUSD",1726476192779,4.30181,2324.6,2324.5,5.56021214]
["bitfinex","ETHUSD",1726476192982,4.30181,2324.6,2324.5,7.00323568]
["bitfinex","ETHUSD",1726476193393,5.8915,2324.8,2324.5,7.00323568]
["bitfinex","ETHUSD",1726476193591,5.8915,2324.8,2324.6,2.74716914]
["bitfinex","ETHUSD",1726476193821,5.8915,2324.8,2324.5,4.25602593]
["bitfinex","ETHUSD",1726476193822,5.8915,2324.8,2324.5,2.81300239]
["bitfinex","ETHUSD",1726476194019,6.0895,2325.0,2324.6,2.7470813]
["bitfinex","ETHUSD",1726476194228,6.0895,2325.0,2324.5,4.0643906]
["bitfinex","ETHUSD",1726476194434,6.0895,2325.0,2324.6,2.74695175]
["bitfinex","ETHUSD",1726476194634,3.0,2325.0,2324.9,1.92163573]
["bitfinex","ETHUSD",1726476194800,0.03850209,2325.4,2324.9,1.92163573]
["bitfinex","ETHUSD",1726476194801,3.0895,2325.3,2324.9,1.92163573]
["bitfinex","ETHUSD",1726476196292,3.0,2325.2,2324.9,1.92163573]
["bitfinex","ETHUSD",1726476196487,3.0,2325.2,2324.9,2.51743232]
["bitfinex","ETHUSD",1726476198584,3.0,2325.2,2325.0,0.10089488]
["bitfinex","ETHUSD",1726476203929,7.39002,2325.3,2325.0,0.10089488]
["bitfinex","ETHUSD",1726476203930,3.03850209,2325.4,2325.1,3.01688297]
["bitfinex","ETHUSD",1726476204236,3.03850209,2325.4,2325.3,1.92163573]
["bitfinex","ETHUSD",1726476204585,3.03850209,2325.4,2325.3,2.02163009]
["bitfinex","ETHUSD",1726476206137,7.33883209,2325.4,2325.3,2.02163009]
["bitfinex","ETHUSD",1726476206290,7.33883209,2325.4,2325.3,0.09999436]
["bitfinex","ETHUSD",1726476206487,7.33883209,2325.4,2325.1,1.92163573]
["bitfinex","ETHUSD",1726476206712,4.30054,2325.3,2325.1,1.92163573]
["bitfinex","ETHUSD",1726476207090,7.22954,2325.3,2324.9,3.40879898]
["bitfinex","ETHUSD",1726476207286,7.22954,2325.3,2325.0,2.73776873]
["bitfinex","ETHUSD",1726476207525,7.22954,2325.3,2324.9,3.40879898]
["bitfinex","ETHUSD",1726476207725,7.22954,2325.3,2325.0,3.51973543]
["bitfinex","ETHUSD",1726476207890,7.33883209,2325.4,2325.1,1.92163573]
["bitfinex","ETHUSD",1726476208630,7.33883209,2325.4,2325.1,4.99563573]
["bitfinex","ETHUSD",1726476209333,11.63926209,2325.4,2325.1,4.99563573]
["bitfinex","ETHUSD",1726476209537,4.30055,2325.3,2325.1,4.99563573]
["bitfinex","ETHUSD",1726476209840,4.30074,2325.2,2325.0,0.7819849]
["bitfinex","ETHUSD",1726476210527,7.33895209,2325.4,2325.0,0.7819849]
["bitfinex","ETHUSD",1726476210737,4.30061,2325.3,2325.0,0.7819849]
["bitfinex","ETHUSD",1726476211437,4.30061,2325.3,2325.1,0.71659839]
["bitfinex","ETHUSD",1726476213059,4.3007,2325.2,2325.1,0.71659839]
["bitfinex","ETHUSD",1726476213222,4.3007,2325.2,2325.1,1.81150887]
["bitfinex","ETHUSD",1726476213416,4.3007,2325.2,2325.1,3.7331446]
["bitfinex","ETHUSD",1726476213619,4.30053,2325.3,2325.1,5.47530719]
["bitfinex","ETHUSD",1726476213850,4.30053,2325.3,2325.1,2.73817424]
["bitfinex","ETHUSD",1726476214220,7.33886209,2325.4,2325.1,2.73817424]
["bitfinex","ETHUSD",1726476214419,4.30054,2325.3,2325.1,2.73817424]
["bitfinex","ETHUSD",1726476218249,4.30054,2325.3,2325.1,2.02157585]
["bitfinex","ETHUSD",1726476220059,7.33886209,2325.4,2325.1,2.02157585]
["bitfinex","ETHUSD",1726476220278,11.63934209,2325.4,2325.1,2.02157585]
["bitfinex","ETHUSD",1726476220462,4.3007,2325.2,2325.1,0.09994012]
["bitfinex","ETHUSD",1726476220622,4.30065,2325.3,2325.1,0.09994012]
["bitfinex","ETHUSD",1726476220823,4.30065,2325.3,2324.9,6.46754832]
["bitfinex","ETHUSD",1726476221167,14.64090209,2325.4,2325.0,4.16576387]
["bitfinex","ETHUSD",1726476221326,10.34047209,2325.4,2325.1,1.19414879]
["bitfinex","ETHUSD",1726476221652,10.34047209,2325.4,2325.1,0.09984249]
["bitfinex","ETHUSD",1726476222867,4.30053,2325.3,2325.1,0.09984249]
["bitfinex","ETHUSD",1726476223071,4.30053,2325.3,2325.1,1.32135145]
["bitfinex","ETHUSD",1726476224264,4.30053,2325.3,2325.1,0.09984249]
["bitfinex","ETHUSD",1726476224553,4.3007,2325.2,2325.1,0.09984249]
["bitfinex","ETHUSD",1726476224935,10.34045209,2325.4,2325.1,0.09984249]
["bitfinex","ETHUSD",1726476225134,10.34045209,2325.4,2325.1,1.32969642]
["bitfinex","ETHUSD",1726476225663,4.30052,2325.3,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476226171,7.33885209,2325.4,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476226364,11.63932209,2325.4,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476226586,4.30052,2325.3,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476227479,3.03850209,2325.4,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476227480,7.33887209,2325.4,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476227666,4.30055,2325.3,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476228874,7.33887209,2325.4,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476230465,0.03850209,2325.4,2325.1,3.25133215]
["bitfinex","ETHUSD",1726476230646,4.33884209,2325.4,2325.2,2.07926953]
["bitfinex","ETHUSD",1726476230869,4.33884209,2325.4,2325.2,0.98736769]
["bitfinex","ETHUSD",1726476231257,7.33884209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476231681,7.33884209,2325.4,2325.1,3.15148966]
["bitfinex","ETHUSD",1726476231869,7.33884209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476232079,7.33884209,2325.4,2325.1,3.15148966]
["bitfinex","ETHUSD",1726476232255,7.33884209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476232805,7.33884209,2325.4,2325.1,1.92163573]
["bitfinex","ETHUSD",1726476232994,7.33884209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476233180,7.33884209,2325.4,2325.1,1.92163573]
["bitfinex","ETHUSD",1726476233356,7.33884209,2325.4,2325.2,0.09985335]
["bitfinex","ETHUSD",1726476234294,11.63935209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476234460,11.63935209,2325.4,2325.0,2.81300239]
["bitfinex","ETHUSD",1726476234461,7.33884209,2325.4,2325.0,2.81300239]
["bitfinex","ETHUSD",1726476234658,7.33884209,2325.4,2325.1,2.83088836]
["bitfinex","ETHUSD",1726476234862,7.33884209,2325.4,2325.2,1.092414]
["bitfinex","ETHUSD",1726476235168,7.33884209,2325.4,2325.0,4.67483551]
["bitfinex","ETHUSD",1726476235364,7.33884209,2325.4,2325.1,2.83078376]
["bitfinex","ETHUSD",1726476235570,7.33884209,2325.4,2325.2,1.09237216]
["bitfinex","ETHUSD",1726476235862,7.33884209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476236070,7.33884209,2325.4,2325.1,1.63851506]
["bitfinex","ETHUSD",1726476236263,7.33884209,2325.4,2325.2,1.09245008]
["bitfinex","ETHUSD",1726476236493,7.33884209,2325.4,2325.2,0.09985335]
["bitfinex","ETHUSD",1726476236668,7.33884209,2325.4,2325.0,2.81300239]
["bitfinex","ETHUSD",1726476236864,7.33884209,2325.4,2325.1,2.8311195]
["bitfinex","ETHUSD",1726476237098,7.33884209,2325.4,2325.2,1.09250646]
["bitfinex","ETHUSD",1726476237302,7.33884209,2325.4,2325.1,0.09985335]
["bitfinex","ETHUSD",1726476237603,7.33884209,2325.4,2325.2,1.19238418]
["bitfinex","ETHUSD",1726476237836,7.33884209,2325.4,2325.2,0.09985335]
["bitfinex","ETHUSD",1726476239610,7.33884209,2325.4,2325.3,1.09324676]
["bitfinex","ETHUSD",1726476240214,7.33884209,2325.4,2325.3,1.19347312]
["bitfinex","ETHUSD",1726476240413,7.33884209,2325.4,2325.3,0.09985335]
["bitfinex","ETHUSD",1726476241008,7.33884209,2325.4,2325.3,1.19369412]
["bitfinex","ETHUSD",1726476242988,7.33884209,2325.4,2325.3,2.85031397]
["bitfinex","ETHUSD",1726476243191,7.33884209,2325.4,2325.3,1.19369412]
["bitfinex","ETHUSD",1726476243395,7.33884209,2325.4,2325.3,2.85033084]
["bitfinex","ETHUSD",1726476243595,7.33884209,2325.4,2325.3,2.85036326]
["bitfinex","ETHUSD",1726476243795,7.33884209,2325.4,2325.3,1.19369412]
["bitfinex","ETHUSD",1726476243995,7.33884209,2325.4,2325.3,2.85041599]
["bitfinex","ETHUSD",1726476244199,7.33884209,2325.4,2325.3,14.42720147]
["bitfinex","ETHUSD",1726476244200,0.03850209,2325.4,2325.3,14.42720147]
["bitfinex","ETHUSD",1726476244515,4.29978,2325.7,2325.3,10.13381532]
["bitfinex","ETHUSD",1726476244718,4.29978,2325.7,2325.4,5.56834686]
["bitfinex","ETHUSD",1726476244921,4.29978,2325.7,2325.5,5.21692735]
["bitfinex","ETHUSD",1726476245122,4.29978,2325.7,2325.6,2.85977803]
["bitfinex","ETHUSD",1726476245417,4.29978,2325.7,2325.6,1.2038102]
["bitfinex","ETHUSD",1726476245418,7.29978,2325.7,2325.6,1.2038102]
["bitfinex","ETHUSD",1726476245928,7.29978,2325.7,2325.6,0.09983165]
["bitfinex","ETHUSD",1726476245929,25.03539573,2325.7,2325.6,0.09983165]
["bitfinex","ETHUSD",1726476246107,4.30107,2325.0,2324.9,0.89612679]
["bitfinex","ETHUSD",1726476246415,10.21537,2325.1,2324.9,2.76185675]
["bitfinex","ETHUSD",1726476246723,4.30107,2325.0,2324.9,0.89612679]
["bitfinex","ETHUSD",1726476247012,4.30107,2325.0,2324.9,3.65784465]
["bitfinex","ETHUSD",1726476247215,4.30107,2325.0,2324.9,2.76171786]
["bitfinex","ETHUSD",1726476247377,4.30107,2325.0,2324.9,3.65784465]
["bitfinex","ETHUSD",1726476247579,4.30107,2325.0,2324.9,2.76171786]
["bitfinex","ETHUSD",1726476248915,14.67634,2325.0,2324.9,2.76171786]
["bitfinex","ETHUSD",1726476249290,14.67645,2325.0,2324.9,1.10461557]
["bitfinex","ETHUSD",1726476249492,7.30144,2324.8,2324.6,0.89612679]
["bitfinex","ETHUSD",1726476249798,7.30144,2324.8,2324.7,2.7618325]
["bitfinex","ETHUSD",1726476250138,11.71041876,2324.8,2324.7,2.7618325]
["bitfinex","ETHUSD",1726476250292,11.71041876,2324.8,2324.7,1.104733]
["bitfinex","ETHUSD",1726476250492,4.30176,2324.7,2324.5,0.89612679]
["bitfinex","ETHUSD",1726476250730,11.65160502,2324.7,2324.6,1.10451058]
["bitfinex","ETHUSD",1726476250936,8.60436,2324.4,2324.3,0.89612679]
["bitfinex","ETHUSD",1726476251099,8.60436,2324.4,2324.1,1.78273333]
["bitfinex","ETHUSD",1726476251100,8.6051,2324.2,2324.1,0.89612679]
["bitfinex","ETHUSD",1726476251297,8.6051,2324.2,2324.0,3.55427142]
["bitfinex","ETHUSD",1726476251298,4.30292,2324.0,2323.9,0.89612679]
["bitfinex","ETHUSD",1726476251527,14.54634,2324.0,2323.9,2.7607]
["bitfinex","ETHUSD",1726476251734,14.54634,2324.0,2323.8,0.62919767]
["bitfinex","ETHUSD",1726476251735,8.60622,2323.9,2323.8,0.62919767]
["bitfinex","ETHUSD",1726476251937,8.60622,2323.9,2323.8,1.73382637]
["bitfinex","ETHUSD",1726476252229,11.60622,2323.9,2323.8,0.62919767]
["bitfinex","ETHUSD",1726476252848,15.90933,2323.9,2323.8,0.62919767]
["bitfinex","ETHUSD",1726476253018,4.30385,2323.5,2323.3,1.69581465]
["bitfinex","ETHUSD",1726476253220,11.60806,2323.4,2323.3,0.0385021]
["bitfinex","ETHUSD",1726476254134,11.60806,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476255234,11.60806,2323.4,2323.3,0.0385021]
["bitfinex","ETHUSD",1726476256810,11.60806,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476257012,11.60806,2323.4,2323.3,0.0385021]
["bitfinex","ETHUSD",1726476257217,11.60806,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476258944,7.30403,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476259449,7.30387,2323.5,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476259653,4.30403,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476259815,11.60806,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476262912,14.60316,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476263748,18.90719,2323.4,2323.3,0.12398039]
["bitfinex","ETHUSD",1726476265052,8.61066,2322.7,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476266544,3.0,2323.0,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476266711,4.30533,2322.7,2322.6,0.75781614]
["bitfinex","ETHUSD",1726476267045,4.30533,2322.7,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476267982,4.30527,2322.8,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476268108,3.0,2322.9,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476268306,7.30507,2322.9,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476268548,7.30507,2322.9,2322.6,1.61896914]
["bitfinex","ETHUSD",1726476269330,3.0,2323.0,2322.7,4.17133833]
["bitfinex","ETHUSD",1726476269535,3.0,2323.0,2322.8,3.1023]
["bitfinex","ETHUSD",1726476269911,7.30486,2323.0,2322.8,3.1023]
["bitfinex","ETHUSD",1726476270643,3.0,2323.0,2322.8,3.1023]
["bitfinex","ETHUSD",1726476270820,3.0,2323.0,2322.8,4.26405604]
["bitfinex","ETHUSD",1726476272662,3.0,2323.0,2322.9,0.08546001]
["bitfinex","ETHUSD",1726476273164,7.30477,2323.0,2322.9,0.08546001]
["bitfinex","ETHUSD",1726476273722,10.30767,2323.0,2322.9,0.08546001]
["bitfinex","ETHUSD",1726476273954,10.30767,2323.0,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476274134,4.30499,2322.9,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476275361,4.30499,2322.9,2322.6,1.17094614]
["bitfinex","ETHUSD",1726476276663,7.30477,2323.0,2322.7,7.28223833]
["bitfinex","ETHUSD",1726476279892,7.30477,2323.0,2322.6,1.17094614]
["bitfinex","ETHUSD",1726476281505,7.30477,2323.0,2322.6,5.47645614]
["bitfinex","ETHUSD",1726476281660,7.30477,2323.0,2322.7,1.26252945]
["bitfinex","ETHUSD",1726476282068,7.30486,2323.0,2322.7,1.26252945]
["bitfinex","ETHUSD",1726476283304,4.30501,2322.9,2322.6,1.17094614]
["bitfinex","ETHUSD",1726476284090,4.41263528,2322.9,2322.6,1.17094614]
["bitfinex","ETHUSD",1726476284453,3.40593799,2322.9,2322.6,1.17094614]
["bitfinex","ETHUSD",1726476288577,3.40593799,2322.9,2322.7,0.08590501]
["bitfinex","ETHUSD",1726476289305,3.40593799,2322.9,2322.7,0.92647396]
["bitfinex","ETHUSD",1726476290307,7.30479,2323.0,2322.8,2.8832]
["bitfinex","ETHUSD",1726476290461,3.0,2323.2,2322.9,4.17133833]
["bitfinex","ETHUSD",1726476290666,3.0,2323.2,2322.9,4.96943956]
["bitfinex","ETHUSD",1726476290865,3.0,2323.2,2323.0,0.68171984]
["bitfinex","ETHUSD",1726476291161,3.0,2323.2,2323.0,0.08590501]
["bitfinex","ETHUSD",1726476291364,4.30432,2323.3,2323.0,1.31026247]
["bitfinex","ETHUSD",1726476294295,3.0,2323.4,2323.1,4.17133833]
["bitfinex","ETHUSD",1726476294501,3.0,2323.4,2323.2,4.05733308]
["bitfinex","ETHUSD",1726476294703,3.0,2323.4,2323.2,4.14312954]
["bitfinex","ETHUSD",1726476295213,7.30412,2323.4,2323.2,4.14312954]
["bitfinex","ETHUSD",1726476295526,7.30412,2323.4,2323.2,1.06442954]
["bitfinex","ETHUSD",1726476295866,14.67584,2323.3,2323.2,0.08579646]
["bitfinex","ETHUSD",1726476296406,14.67584,2323.3,2322.7,8.04956512]
["bitfinex","ETHUSD",1726476296407,4.30442,2323.2,2322.8,3.15323377]
["bitfinex","ETHUSD",1726476296613,4.30442,2323.2,2322.9,9.02764437]
["bitfinex","ETHUSD",1726476296768,3.0,2323.3,2323.0,2.7688404]
["bitfinex","ETHUSD",1726476296972,7.3043,2323.3,2323.1,5.7509404]
["bitfinex","ETHUSD",1726476297172,7.3043,2323.3,2323.2,2.77069423]
["bitfinex","ETHUSD",1726476297405,3.0,2323.3,2323.2,2.77069423]
["bitfinex","ETHUSD",1726476297613,7.30422,2323.3,2323.2,1.10827769]
["bitfinex","ETHUSD",1726476298393,7.30422,2323.3,2323.2,2.77203156]
["bitfinex","ETHUSD",1726476298583,3.0,2323.3,2323.2,2.77203156]
["bitfinex","ETHUSD",1726476298790,3.0,2323.3,2323.2,3.42895284]
["bitfinex","ETHUSD",1726476298979,7.30422,2323.3,2323.2,3.42895284]
["bitfinex","ETHUSD",1726476300095,4.30387,2323.5,2323.2,3.42895284]
["bitfinex","ETHUSD",1726476300298,7.304,2323.5,2323.3,1.10921227]
["bitfinex","ETHUSD",1726476300497,4.30369,2323.6,2323.4,3.25328854]
["bitfinex","ETHUSD",1726476300812,4.30356,2323.7,2323.5,2.77230318]
["bitfinex","ETHUSD",1726476301018,4.30356,2323.7,2323.4,1.37696015]
["bitfinex","ETHUSD",1726476301169,4.30356,2323.7,2323.5,3.89183073]
["bitfinex","ETHUSD",1726476301371,4.30356,2323.7,2323.5,1.11966023]
["bitfinex","ETHUSD",1726476301603,4.30356,2323.7,2323.4,0.48083336]
["bitfinex","ETHUSD",1726476301830,3.0,2323.6,2323.5,1.10868405]
["bitfinex","ETHUSD",1726476302014,3.0,2323.6,2323.5,2.77163222]
["bitfinex","ETHUSD",1726476302332,3.0,2323.6,2323.4,0.48083336]
["bitfinex","ETHUSD",1726476302333,7.30366,2323.6,2323.4,0.48083336]
["bitfinex","ETHUSD",1726476302640,4.30394,2323.5,2323.2,4.59524807]
["bitfinex","ETHUSD",1726476302849,4.30394,2323.5,2323.3,3.78292094]
["bitfinex","ETHUSD",1726476302993,4.30394,2323.5,2323.3,1.01107702]
["bitfinex","ETHUSD",1726476303339,4.30417,2323.4,2323.2,0.89612679]
["bitfinex","ETHUSD",1726476303503,4.30417,2323.4,2323.1,0.89612679]
["bitfinex","ETHUSD",1726476303504,4.30422,2323.3,2323.1,0.89612679]
["bitfinex","ETHUSD",1726476303688,4.30422,2323.3,2323.2,2.77173696]
["bitfinex","ETHUSD",1726476304217,4.30446,2323.2,2323.0,0.89612679]
["bitfinex","ETHUSD",1726476304432,4.30446,2323.2,2323.1,2.77188711]
["bitfinex","ETHUSD",1726476304607,4.30446,2323.2,2323.1,1.10875484]
["bitfinex","ETHUSD",1726476304805,4.30446,2323.2,2323.1,1.10877552]
["bitfinex","ETHUSD",1726476305025,7.38946,2323.2,2323.1,1.10877552]
["bitfinex","ETHUSD",1726476305208,4.30446,2323.2,2323.0,2.8588]
["bitfinex","ETHUSD",1726476305574,4.30446,2323.2,2323.0,4.15222487]
["bitfinex","ETHUSD",1726476307510,4.30446,2323.2,2323.0,1.29342487]
["bitfinex","ETHUSD",1726476308293,4.30446,2323.2,2323.1,1.10829795]
["bitfinex","ETHUSD",1726476308499,4.30446,2323.2,2323.0,1.29342487]
["bitfinex","ETHUSD",1726476309128,4.30424,2323.3,2323.1,1.10822743]
["bitfinex","ETHUSD",1726476309344,4.30424,2323.3,2323.1,0.74691174]
["bitfinex","ETHUSD",1726476310219,4.30424,2323.3,2323.1,4.91825007]
["bitfinex","ETHUSD",1726476310220,3.0,2323.3,2323.1,4.91825007]
["bitfinex","ETHUSD",1726476310418,3.0,2323.4,2323.2,4.00655677]
["bitfinex","ETHUSD",1726476310628,3.0,2323.4,2323.2,4.44917318]
["bitfinex","ETHUSD",1726476311450,4.30376,2323.6,2323.3,4.17133833]
["bitfinex","ETHUSD",1726476311743,4.30393,2323.5,2323.2,4.44917318]
["bitfinex","ETHUSD",1726476312043,7.44043,2323.5,2323.1,1.64303853]
["bitfinex","ETHUSD",1726476312207,7.44043,2323.5,2323.0,8.73743384]
["bitfinex","ETHUSD",1726476312208,4.30438,2323.3,2323.2,1.10743199]
["bitfinex","ETHUSD",1726476312408,4.3044,2323.2,2323.1,1.65977168]
["bitfinex","ETHUSD",1726476312631,4.30438,2323.3,2323.1,1.10659888]
["bitfinex","ETHUSD",1726476312906,7.44051,2323.5,2322.8,0.89612679]
["bitfinex","ETHUSD",1726476312907,7.30118,2323.1,2322.8,0.89612679]
["bitfinex","ETHUSD",1726476313141,7.30118,2323.1,2322.9,2.76708728]
["bitfinex","ETHUSD",1726476313341,7.30118,2323.1,2322.7,5.06746512]
["bitfinex","ETHUSD",1726476313342,4.30483,2323.0,2322.7,5.06746512]
["bitfinex","ETHUSD",1726476313650,4.30483,2323.0,2322.8,2.7670921]
["bitfinex","ETHUSD",1726476313651,4.30496,2322.9,2322.8,2.7670921]
["bitfinex","ETHUSD",1726476313810,4.30496,2322.9,2322.8,1.10683684]
["bitfinex","ETHUSD",1726476314152,4.30496,2322.9,2322.8,1.10692191]
["bitfinex","ETHUSD",1726476314318,4.30496,2322.9,2322.8,1.10697504]
["bitfinex","ETHUSD",1726476314509,4.30496,2322.9,2322.7,1.66060867]
["bitfinex","ETHUSD",1726476314706,4.30496,2322.9,2322.6,3.16343091]
["bitfinex","ETHUSD",1726476314909,4.30496,2322.9,2322.7,2.7679939]
["bitfinex","ETHUSD",1726476315139,4.30496,2322.9,2322.6,3.16343091]
["bitfinex","ETHUSD",1726476315447,4.30496,2322.9,2322.7,2.76781428]
["bitfinex","ETHUSD",1726476315622,4.30496,2322.9,2322.6,3.16343091]
["bitfinex","ETHUSD",1726476315818,4.30496,2322.9,2322.7,2.76790092]
["bitfinex","ETHUSD",1726476316148,4.30496,2322.9,2322.8,1.10715182]
["bitfinex","ETHUSD",1726476316321,4.30496,2322.9,2322.7,1.66071508]
["bitfinex","ETHUSD",1726476316645,4.30496,2322.9,2322.8,2.76779217]
["bitfinex","ETHUSD",1726476317407,4.30483,2323.0,2322.8,2.76779217]
["bitfinex","ETHUSD",1726476317611,7.30483,2323.0,2322.9,2.76779217]
["bitfinex","ETHUSD",1726476317851,7.30483,2323.0,2322.9,1.10715509]
["bitfinex","ETHUSD",1726476318022,4.30499,2322.9,2322.8,1.66111643]
["bitfinex","ETHUSD",1726476318233,4.30499,2322.9,2322.8,2.7685232]
["bitfinex","ETHUSD",1726476318753,4.30499,2322.9,2322.8,2.7685777]
["bitfinex","ETHUSD",1726476318921,4.30499,2322.9,2322.8,2.85430902]
["bitfinex","ETHUSD",1726476320068,3.0,2323.1,2322.9,3.0471]
["bitfinex","ETHUSD",1726476320412,11.60918,2323.1,2323.0,0.08575303]
["bitfinex","ETHUSD",1726476320730,4.30491,2323.0,2322.8,1.26065929]
["bitfinex","ETHUSD",1726476321318,7.15576,2322.9,2322.8,1.26065929]
["bitfinex","ETHUSD",1726476321513,7.15576,2322.9,2322.8,1.10752733]
["bitfinex","ETHUSD",1726476321723,4.30515,2322.8,2322.7,1.66142321]
["bitfinex","ETHUSD",1726476321946,4.30515,2322.8,2322.7,2.7690425]
["bitfinex","ETHUSD",1726476322353,4.30515,2322.8,2322.7,1.10761929]
["bitfinex","ETHUSD",1726476323119,4.30515,2322.8,2322.7,2.76908917]
["bitfinex","ETHUSD",1726476323347,4.30515,2322.8,2322.7,1.10761929]
["bitfinex","ETHUSD",1726476323551,4.30515,2322.8,2322.7,1.10752971]
["bitfinex","ETHUSD",1726476324368,4.30515,2322.8,2322.7,2.76866248]
["bitfinex","ETHUSD",1726476324565,4.30515,2322.8,2322.7,1.10752971]
["bitfinex","ETHUSD",1726476325131,8.61043,2322.8,2322.7,1.10752971]
["bitfinex","ETHUSD",1726476325332,8.61043,2322.8,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476325333,4.30533,2322.7,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476325564,4.30533,2322.7,2322.6,2.8072801]
["bitfinex","ETHUSD",1726476326155,4.30533,2322.7,2322.6,2.80721082]
["bitfinex","ETHUSD",1726476326372,4.30533,2322.7,2322.6,2.8071636]
["bitfinex","ETHUSD",1726476327974,4.30533,2322.7,2322.6,1.1460133]
["bitfinex","ETHUSD",1726476328189,4.30533,2322.7,2322.6,1.14577835]
["bitfinex","ETHUSD",1726476328529,8.61066,2322.7,2322.6,1.14577835]
["bitfinex","ETHUSD",1726476328846,18.98999,2322.7,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476329251,27.46665833,2322.7,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476329783,31.77198833,2322.7,2322.6,0.0385021]
["bitfinex","ETHUSD",1726476330138,31.77198833,2322.7,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476330139,18.74479,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476330334,27.22275833,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476331169,22.91612833,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476331379,27.22275833,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476331556,22.91612833,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476333101,18.74479,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476333981,14.43816,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476334683,11.61326,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476334840,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476335041,11.61326,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476339483,15.91989,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476339683,11.61326,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476339877,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476340378,7.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476340905,7.30663,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476341064,7.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476341065,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476341266,11.61326,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476342417,3.0,2322.0,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476342566,4.3062,2322.3,2321.9,0.1191057]
["bitfinex","ETHUSD",1726476342763,4.30589,2322.4,2322.0,3.0444]
["bitfinex","ETHUSD",1726476343112,3.1205,2322.6,2322.1,8.7939989]
["bitfinex","ETHUSD",1726476343113,8.61127,2322.6,2322.1,8.7939989]
["bitfinex","ETHUSD",1726476343411,4.30572,2322.5,2322.1,4.5682925]
["bitfinex","ETHUSD",1726476343611,3.1205,2322.8,2322.1,0.0806036]
["bitfinex","ETHUSD",1726476343612,4.30607,2322.3,2322.1,0.0806036]
["bitfinex","ETHUSD",1726476343765,4.41392484,2322.2,2322.1,0.0806036]
["bitfinex","ETHUSD",1726476343969,8.72018484,2322.2,2322.1,0.0806036]
["bitfinex","ETHUSD",1726476344193,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476344407,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476345175,7.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476345382,7.30663,2322.0,2321.9,3.1255021]
["bitfinex","ETHUSD",1726476345383,3.0,2322.0,2321.9,3.1255021]
["bitfinex","ETHUSD",1726476345575,3.0,2322.1,2321.9,3.85518614]
["bitfinex","ETHUSD",1726476345777,4.30612,2322.3,2321.9,12.33324447]
["bitfinex","ETHUSD",1726476345979,4.30612,2322.3,2321.9,11.60356043]
["bitfinex","ETHUSD",1726476346202,4.30612,2322.3,2322.0,0.08388122]
["bitfinex","ETHUSD",1726476346404,8.61205,2322.4,2322.0,1.25262539]
["bitfinex","ETHUSD",1726476346574,4.30599,2322.4,2322.0,1.16874417]
["bitfinex","ETHUSD",1726476346779,4.30599,2322.4,2321.9,11.60356043]
["bitfinex","ETHUSD",1726476346780,4.30599,2322.4,2322.1,1.27723046]
["bitfinex","ETHUSD",1726476347189,3.0,2322.3,2322.1,1.27723046]
["bitfinex","ETHUSD",1726476347687,7.30608,2322.3,2322.1,1.27723046]
["bitfinex","ETHUSD",1726476348204,3.0,2322.3,2322.1,1.27723046]
["bitfinex","ETHUSD",1726476348369,3.0,2322.5,2322.2,0.55838305]
["bitfinex","ETHUSD",1726476348566,3.10765434,2322.7,2322.2,0.07986534]
["bitfinex","ETHUSD",1726476348818,7.30607,2322.3,2322.2,0.07986534]
["bitfinex","ETHUSD",1726476348973,4.3066,2322.1,2321.9,3.1255021]
["bitfinex","ETHUSD",1726476349294,4.30653,2322.1,2321.9,3.1255021]
["bitfinex","ETHUSD",1726476353174,4.30663,2322.0,2321.9,3.1255021]
["bitfinex","ETHUSD",1726476353399,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476356733,3.0,2322.2,2322.0,2.9695]
["bitfinex","ETHUSD",1726476356898,7.30634,2322.2,2322.0,3.70099721]
["bitfinex","ETHUSD",1726476357099,7.30634,2322.2,2322.0,2.9695]
["bitfinex","ETHUSD",1726476360788,3.0,2322.2,2322.0,2.9695]
["bitfinex","ETHUSD",1726476361135,7.30634,2322.2,2322.0,2.9695]
["bitfinex","ETHUSD",1726476361428,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476362505,4.30644,2322.1,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476363491,4.30644,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476363693,8.61303,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476364192,4.30644,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476367936,11.72054759,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476368097,16.02698759,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476368293,11.72054759,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476368533,16.02698759,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476368722,11.72054759,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476369698,19.02118759,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476370695,18.91352,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476371299,23.21996,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476372500,18.91352,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476372701,23.21996,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476373253,18.91352,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476373417,23.21996,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476374600,18.91352,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476374999,11.60708,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476375314,15.91352,2322.1,2322.0,0.0797568]
["bitfinex","ETHUSD",1726476375500,15.91352,2322.1,2321.3,9.34143695]
["bitfinex","ETHUSD",1726476375501,4.30774,2321.4,2321.3,7.4]
["bitfinex","ETHUSD",1726476375703,4.30644,2322.1,2321.3,1.11427193]
["bitfinex","ETHUSD",1726476375704,8.61523,2321.5,2321.3,1.11427193]
["bitfinex","ETHUSD",1726476375917,4.30783,2321.4,2321.2,2.9474021]
["bitfinex","ETHUSD",1726476376219,7.30783,2321.4,2321.3,1.91577551]
["bitfinex","ETHUSD",1726476376403,4.3071,2321.8,2321.3,7.75818163]
["bitfinex","ETHUSD",1726476376605,7.30727,2321.7,2321.5,2.9667]
["bitfinex","ETHUSD",1726476377535,3.0,2321.7,2321.5,2.9667]
["bitfinex","ETHUSD",1726476378269,7.30719,2321.7,2321.5,2.9667]
["bitfinex","ETHUSD",1726476378475,7.30719,2321.7,2321.5,3.96628229]
["bitfinex","ETHUSD",1726476379293,7.30719,2321.7,2321.3,0.89612679]
["bitfinex","ETHUSD",1726476379294,4.30774,2321.5,2321.3,0.89612679]
["bitfinex","ETHUSD",1726476379451,4.30774,2321.5,2321.2,4.45028594]
["bitfinex","ETHUSD",1726476379452,4.30776,2321.4,2321.2,4.00222889]
["bitfinex","ETHUSD",1726476379780,4.30776,2321.4,2321.3,2.78583623]
["bitfinex","ETHUSD",1726476380081,7.30731,2321.7,2321.4,3.0676]
["bitfinex","ETHUSD",1726476380450,4.30737,2321.6,2321.4,3.0676]
["bitfinex","ETHUSD",1726476380776,4.30755,2321.5,2321.4,3.0676]
["bitfinex","ETHUSD",1726476380947,4.30755,2321.5,2321.4,4.18179406]
["bitfinex","ETHUSD",1726476381555,4.30737,2321.6,2321.4,4.18179406]
["bitfinex","ETHUSD",1726476381755,4.30737,2321.6,2321.4,3.0676]
["bitfinex","ETHUSD",1726476382581,8.61485,2321.6,2321.4,3.99220923]
["bitfinex","ETHUSD",1726476382880,8.61485,2321.6,2321.4,3.0676]
["bitfinex","ETHUSD",1726476383194,8.61485,2321.6,2321.5,0.07787979]
["bitfinex","ETHUSD",1726476383977,4.30737,2321.6,2321.5,0.07787979]
["bitfinex","ETHUSD",1726476385794,14.70428,2321.6,2321.5,0.07787979]
["bitfinex","ETHUSD",1726476386102,14.70428,2321.6,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476386103,4.30781,2321.4,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476386304,8.61564,2321.4,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476386657,4.30781,2321.4,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476386856,4.30781,2321.4,2321.2,0.86041999]
["bitfinex","ETHUSD",1726476387722,4.30758,2321.5,2321.2,2.53172445]
["bitfinex","ETHUSD",1726476387989,2.8267,2321.9,2321.2,2.53172445]
["bitfinex","ETHUSD",1726476387990,3.0,2321.7,2321.4,2.9254]
["bitfinex","ETHUSD",1726476388259,4.30653,2322.1,2321.6,7.23268]
["bitfinex","ETHUSD",1726476388418,4.30653,2322.1,2321.8,2.8614]
["bitfinex","ETHUSD",1726476388566,4.30579,2322.5,2321.9,4.30679]
["bitfinex","ETHUSD",1726476388767,4.30579,2322.5,2322.1,4.17133833]
["bitfinex","ETHUSD",1726476389001,4.30579,2322.5,2322.1,1.56460683]
["bitfinex","ETHUSD",1726476389168,8.61159,2322.5,2322.1,1.56460683]
["bitfinex","ETHUSD",1726476389366,4.30547,2322.7,2322.3,4.17133833]
["bitfinex","ETHUSD",1726476389678,4.30554,2322.6,2322.3,4.17133833]
["bitfinex","ETHUSD",1726476389884,4.30554,2322.6,2322.3,5.90072721]
["bitfinex","ETHUSD",1726476390100,3.0,2322.5,2322.3,5.90072721]
["bitfinex","ETHUSD",1726476390269,4.30554,2322.6,2322.3,5.90072721]
["bitfinex","ETHUSD",1726476390270,3.0,2322.6,2322.3,5.90072721]
["bitfinex","ETHUSD",1726476390615,2.8564,2323.0,2322.7,3.1019]
["bitfinex","ETHUSD",1726476390616,4.30489,2323.0,2322.7,3.1019]
["bitfinex","ETHUSD",1726476390827,4.30498,2322.9,2322.5,7.27323833]
["bitfinex","ETHUSD",1726476391118,4.30525,2322.8,2322.5,3.1019]
["bitfinex","ETHUSD",1726476391266,4.30498,2322.9,2322.5,3.1019]
["bitfinex","ETHUSD",1726476391566,8.61005,2322.9,2322.5,7.27323833]
["bitfinex","ETHUSD",1726476391768,4.30528,2322.8,2322.5,4.76657635]
["bitfinex","ETHUSD",1726476392020,4.30498,2322.9,2322.5,4.76657635]
["bitfinex","ETHUSD",1726476392021,8.61011,2322.9,2322.5,3.1019]
["bitfinex","ETHUSD",1726476392675,3.0,2322.8,2322.5,3.1019]
["bitfinex","ETHUSD",1726476393207,7.30519,2322.8,2322.5,3.1019]
["bitfinex","ETHUSD",1726476393581,7.30519,2322.8,2322.6,0.07596976]
["bitfinex","ETHUSD",1726476394192,4.30533,2322.7,2322.6,0.07596976]
["bitfinex","ETHUSD",1726476395977,3.0,2322.8,2322.6,0.07596976]
["bitfinex","ETHUSD",1726476395978,7.30515,2322.8,2322.6,0.07596976]
["bitfinex","ETHUSD",1726476396142,3.0,2322.8,2322.6,0.07596976]
["bitfinex","ETHUSD",1726476396340,7.30479,2323.0,2322.6,1.24147757]
["bitfinex","ETHUSD",1726476396765,3.0,2323.0,2322.6,5.54697757]
["bitfinex","ETHUSD",1726476396966,3.0,2323.0,2322.7,1.28202159]
["bitfinex","ETHUSD",1726476397173,7.30479,2323.0,2322.7,1.28202159]
["bitfinex","ETHUSD",1726476397469,7.30479,2323.0,2322.8,0.07556844]
["bitfinex","ETHUSD",1726476399151,4.30442,2323.2,2322.9,3.1297]
["bitfinex","ETHUSD",1726476399533,4.30442,2323.2,2323.0,0.07556844]
["bitfinex","ETHUSD",1726476401677,3.0,2323.2,2323.0,0.07556844]
["bitfinex","ETHUSD",1726476402466,7.30443,2323.2,2323.0,0.07556844]
["bitfinex","ETHUSD",1726476402877,4.30459,2323.1,2323.0,0.07556844]
["bitfinex","ETHUSD",1726476403184,4.30459,2323.1,2322.7,2.9267]
["bitfinex","ETHUSD",1726476403339,4.30459,2323.1,2323.0,0.07488521]
["bitfinex","ETHUSD",1726476403546,4.30459,2323.1,2322.7,7.18183751]
["bitfinex","ETHUSD",1726476403857,11.609,2323.2,2322.8,0.15868418]
["bitfinex","ETHUSD",1726476404472,7.3045,2323.2,2322.8,0.15868418]
["bitfinex","ETHUSD",1726476404783,4.30415,2323.4,2323.1,4.17133833]
["bitfinex","ETHUSD",1726476404784,7.30427,2323.3,2323.1,4.17133833]
["bitfinex","ETHUSD",1726476405184,7.30427,2323.3,2323.2,0.07455991]
["bitfinex","ETHUSD",1726476405747,7.30427,2323.3,2323.0,3.0057]
["bitfinex","ETHUSD",1726476405946,7.25427,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476406243,4.3044,2323.2,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476406947,7.25423,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476409457,7.28252,2323.7,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476409458,4.30393,2323.5,2323.1,4.97943558]
["bitfinex","ETHUSD",1726476409868,4.30393,2323.5,2323.1,5.06319028]
["bitfinex","ETHUSD",1726476410469,8.60788,2323.5,2323.1,5.06319028]
["bitfinex","ETHUSD",1726476410672,4.30393,2323.5,2323.2,1.23736203]
["bitfinex","ETHUSD",1726476411198,4.30413,2323.4,2323.3,0.07455991]
["bitfinex","ETHUSD",1726476411567,4.30413,2323.4,2323.1,0.73353734]
["bitfinex","ETHUSD",1726476411763,4.30433,2323.3,2323.2,0.07455991]
["bitfinex","ETHUSD",1726476412275,8.60827,2323.4,2323.0,3.0057]
["bitfinex","ETHUSD",1726476412474,4.30413,2323.4,2323.1,1.14819883]
["bitfinex","ETHUSD",1726476412779,4.30413,2323.4,2323.1,1.22275874]
["bitfinex","ETHUSD",1726476413372,8.60831,2323.4,2323.1,1.22275874]
["bitfinex","ETHUSD",1726476413983,3.0,2323.8,2323.2,3.0811]
["bitfinex","ETHUSD",1726476414283,4.30431,2323.3,2323.0,2.8457]
["bitfinex","ETHUSD",1726476414486,4.30422,2323.4,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476414704,4.3044,2323.2,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476416095,8.6088,2323.2,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476417050,4.3044,2323.2,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476418053,7.30418,2323.4,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476418353,7.30418,2323.4,2323.1,4.24589824]
["bitfinex","ETHUSD",1726476418548,4.30425,2323.3,2323.1,4.24589824]
["bitfinex","ETHUSD",1726476418752,4.30425,2323.3,2323.1,5.38554506]
["bitfinex","ETHUSD",1726476418973,8.60858,2323.3,2323.1,5.38554506]
["bitfinex","ETHUSD",1726476419255,4.3042,2323.4,2323.1,5.38554506]
["bitfinex","ETHUSD",1726476419456,4.30437,2323.3,2323.1,1.21420673]
["bitfinex","ETHUSD",1726476419682,4.30437,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476419852,4.3044,2323.2,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476421387,4.30425,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476421597,4.30406,2323.4,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476421989,4.30422,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476422200,3.0,2323.6,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476422376,4.30435,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476424902,4.3044,2323.2,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476425810,4.30411,2323.4,2323.1,0.78371973]
["bitfinex","ETHUSD",1726476425957,4.30423,2323.3,2323.1,0.07455991]
["bitfinex","ETHUSD",1726476427257,7.3038,2323.6,2323.1,8.55046824]
["bitfinex","ETHUSD",1726476427466,4.30356,2323.7,2323.3,4.17133833]
["bitfinex","ETHUSD",1726476427806,4.30356,2323.7,2323.4,0.07382275]
["bitfinex","ETHUSD",1726476428011,8.60719,2323.7,2323.4,0.07382275]
["bitfinex","ETHUSD",1726476428297,8.60717,2323.7,2323.4,0.07382275]
["bitfinex","ETHUSD",1726476428663,4.30369,2323.6,2323.4,0.07382275]
["bitfinex","ETHUSD",1726476429479,7.30332,2323.8,2323.4,5.62782554]
["bitfinex","ETHUSD",1726476429693,7.30332,2323.8,2323.5,7.29203833]
["bitfinex","ETHUSD",1726476429979,0.0385021,2324.0,2323.6,4.37729931]
["bitfinex","ETHUSD",1726476429980,4.3414521,2324.0,2323.6,4.37729931]
["bitfinex","ETHUSD",1726476430210,0.0385021,2324.0,2323.7,4.72133833]
["bitfinex","ETHUSD",1726476430787,0.0385021,2324.0,2323.8,3.0898]
["bitfinex","ETHUSD",1726476430982,0.0385021,2324.0,2323.9,0.78111383]
["bitfinex","ETHUSD",1726476431510,0.0385021,2324.0,2323.9,0.85475231]
["bitfinex","ETHUSD",1726476433361,0.0385021,2324.0,2323.9,9.32920064]
["bitfinex","ETHUSD",1726476433521,3.0,2324.2,2323.9,9.32920064]
["bitfinex","ETHUSD",1726476433684,3.0,2324.2,2323.9,5.02609064]
["bitfinex","ETHUSD",1726476433893,3.0,2324.2,2324.0,1.24191706]
["bitfinex","ETHUSD",1726476434377,3.0,2324.2,2324.1,0.06532372]
["bitfinex","ETHUSD",1726476436618,4.30222,2324.4,2324.1,0.06532372]
["bitfinex","ETHUSD",1726476436916,4.30222,2324.4,2324.1,1.12160001]
["bitfinex","ETHUSD",1726476438707,4.30237,2324.3,2324.1,1.12160001]
["bitfinex","ETHUSD",1726476439814,14.83096328,2324.2,2324.1,0.06532372]
["bitfinex","ETHUSD",1726476440218,4.30311,2323.9,2323.6,4.52392255]
["bitfinex","ETHUSD",1726476440396,4.30311,2323.9,2323.6,2.8491]
["bitfinex","ETHUSD",1726476440595,4.30311,2323.9,2323.7,1.87242083]
["bitfinex","ETHUSD",1726476443017,4.30311,2323.9,2323.6,2.8491]
["bitfinex","ETHUSD",1726476443381,4.30332,2323.8,2323.6,2.8491]
["bitfinex","ETHUSD",1726476443598,8.60636,2323.9,2323.6,2.8491]
["bitfinex","ETHUSD",1726476443790,4.30311,2323.9,2323.6,2.8491]
["bitfinex","ETHUSD",1726476443977,8.60636,2323.9,2323.6,2.8491]
["bitfinex","ETHUSD",1726476444795,4.30311,2323.9,2323.7,4.17133833]
["bitfinex","ETHUSD",1726476445036,4.30301,2324.0,2323.7,4.17133833]
["bitfinex","ETHUSD",1726476445862,7.19509,2324.5,2323.9,8.47436833]
["bitfinex","ETHUSD",1726476445999,4.30209,2324.5,2324.2,4.17133833]
["bitfinex","ETHUSD",1726476446339,4.30228,2324.4,2324.2,4.17133833]
["bitfinex","ETHUSD",1726476446533,4.30228,2324.4,2324.0,7.1347915]
["bitfinex","ETHUSD",1726476446837,4.30228,2324.4,2324.1,1.15693732]
["bitfinex","ETHUSD",1726476447143,8.60456,2324.4,2324.1,1.15693732]
["bitfinex","ETHUSD",1726476447541,4.3024,2324.3,2324.1,1.15693732]
["bitfinex","ETHUSD",1726476447845,4.30228,2324.4,2324.1,1.15693732]
["bitfinex","ETHUSD",1726476447846,4.30221,2324.4,2324.1,1.15693732]
["bitfinex","ETHUSD",1726476447998,4.30221,2324.4,2324.2,0.82080757]
["bitfinex","ETHUSD",1726476449042,4.30239,2324.3,2324.2,0.82080757]
["bitfinex","ETHUSD",1726476450935,4.30312,2323.9,2323.6,7.4]
["bitfinex","ETHUSD",1726476451141,8.60635,2323.9,2323.5,2.9912]
["bitfinex","ETHUSD",1726476451312,4.30333,2323.8,2323.6,1.14664883]
["bitfinex","ETHUSD",1726476451948,4.30333,2323.8,2323.2,9.69212679]
["bitfinex","ETHUSD",1726476451949,4.30366,2323.6,2323.2,13.86346512]
["bitfinex","ETHUSD",1726476452167,4.30366,2323.6,2323.3,3.0701]
["bitfinex","ETHUSD",1726476452389,7.30258,2324.2,2323.2,4.23432769]
["bitfinex","ETHUSD",1726476452390,4.41161713,2323.5,2323.2,4.23432769]
["bitfinex","ETHUSD",1726476452662,4.41161713,2323.5,2323.1,7.4]
["bitfinex","ETHUSD",1726476452663,4.30418,2323.4,2323.1,7.4]
["bitfinex","ETHUSD",1726476452865,4.30422,2323.3,2323.2,2.70414383]
["bitfinex","ETHUSD",1726476453164,4.30422,2323.3,2323.0,8.91915615]
["bitfinex","ETHUSD",1726476453461,4.30402,2323.5,2323.2,4.17133833]
["bitfinex","ETHUSD",1726476453660,7.20373,2323.7,2323.3,3.52905475]
["bitfinex","ETHUSD",1726476453661,7.30383,2323.6,2323.3,3.52905475]
["bitfinex","ETHUSD",1726476454067,7.30383,2323.6,2323.4,0.06379237]
["bitfinex","ETHUSD",1726476456676,4.30385,2323.5,2323.4,0.06379237]
["bitfinex","ETHUSD",1726476456962,4.30418,2323.4,2323.1,3.0871]
["bitfinex","ETHUSD",1726476457272,4.30422,2323.3,2323.2,0.87924888]
["bitfinex","ETHUSD",1726476459239,4.30405,2323.4,2323.2,0.87924888]
["bitfinex","ETHUSD",1726476459574,4.30389,2323.5,2323.3,2.9915]
["bitfinex","ETHUSD",1726476459784,7.30369,2323.6,2323.4,0.80420872]
["bitfinex","ETHUSD",1726476459939,7.30368,2323.6,2323.4,0.86800109]
["bitfinex","ETHUSD",1726476461651,7.30368,2323.6,2323.5,0.38595011]
["bitfinex","ETHUSD",1726476462283,7.30368,2323.6,2323.5,0.44974248]
["bitfinex","ETHUSD",1726476462448,3.0,2323.6,2323.5,0.44974248]
["bitfinex","ETHUSD",1726476462783,7.30366,2323.6,2323.5,0.44974248]
["bitfinex","ETHUSD",1726476464066,11.60732,2323.6,2323.5,0.06379237]
["bitfinex","ETHUSD",1726476464387,14.54902,2323.6,2323.5,0.06379237]
["bitfinex","ETHUSD",1726476464548,4.30431,2323.3,2323.1,3.0411]
["bitfinex","ETHUSD",1726476464743,4.30421,2323.4,2323.2,0.95343057]
["bitfinex","ETHUSD",1726476464950,4.30419,2323.4,2323.2,0.95343057]
["bitfinex","ETHUSD",1726476465150,4.30416,2323.4,2323.2,0.95343057]
["bitfinex","ETHUSD",1726476465457,8.60829,2323.4,2323.2,0.95343057]
["bitfinex","ETHUSD",1726476465645,4.30413,2323.4,2323.2,0.95343057]
["bitfinex","ETHUSD",1726476465979,8.71604268,2323.3,2323.2,0.06379237]
["bitfinex","ETHUSD",1726476466183,8.71604268,2323.3,2322.9,8.796]
["bitfinex","ETHUSD",1726476466184,4.30477,2323.0,2322.9,8.796]
["bitfinex","ETHUSD",1726476466388,4.3046,2323.1,2322.9,10.87322342]
["bitfinex","ETHUSD",1726476467245,4.30454,2323.2,2322.9,10.87322342]
["bitfinex","ETHUSD",1726476467599,4.3046,2323.1,2322.9,10.87322342]
["bitfinex","ETHUSD",1726476467777,4.3046,2323.1,2323.0,2.24445617]
["bitfinex","ETHUSD",1726476468089,4.3046,2323.1,2323.0,2.30898548]
["bitfinex","ETHUSD",1726476468845,8.60908,2323.2,2323.0,2.30898548]
["bitfinex","ETHUSD",1726476469051,4.30459,2323.1,2323.0,2.30898548]
["bitfinex","ETHUSD",1726476469705,7.23059,2323.1,2323.0,0.06452931]
["bitfinex","ETHUSD",1726476469883,14.64279385,2323.1,2323.0,0.06452931]
["bitfinex","ETHUSD",1726476470079,14.53518,2323.1,2323.0,0.06452931]
["bitfinex","ETHUSD",1726476470262,14.53518,2323.1,2322.4,2.9369]
["bitfinex","ETHUSD",1726476470263,4.30533,2322.7,2322.4,2.9369]
["bitfinex","ETHUSD",1726476471094,4.30553,2322.6,2322.4,2.9369]
["bitfinex","ETHUSD",1726476471395,4.30533,2322.7,2322.4,2.9369]
["bitfinex","ETHUSD",1726476471396,8.61082,2322.7,2322.4,2.9369]
["bitfinex","ETHUSD",1726476471687,4.30555,2322.6,2322.4,2.9369]
["bitfinex","ETHUSD",1726476472197,4.3057,2322.5,2322.3,1.68480131]
["bitfinex","ETHUSD",1726476472370,8.61178,2322.4,2322.3,2.11988903]
["bitfinex","ETHUSD",1726476472546,8.61214,2322.3,2322.2,8.796]
["bitfinex","ETHUSD",1726476473091,4.30607,2322.3,2322.2,8.796]
["bitfinex","ETHUSD",1726476473389,4.30607,2322.3,2322.2,9.96192]
["bitfinex","ETHUSD",1726476474191,7.71286032,2322.3,2322.2,9.96192]
["bitfinex","ETHUSD",1726476474799,7.71286032,2322.3,2322.2,1.16592]
["bitfinex","ETHUSD",1726476475008,4.30634,2322.2,2322.0,2.8632]
["bitfinex","ETHUSD",1726476475476,4.30644,2322.1,2322.0,2.8632]
["bitfinex","ETHUSD",1726476475677,4.30634,2322.2,2322.0,2.8632]
["bitfinex","ETHUSD",1726476475978,4.30634,2322.2,2322.1,0.29017021]
["bitfinex","ETHUSD",1726476476362,4.30572,2322.5,2322.1,0.29017021]
["bitfinex","ETHUSD",1726476476564,4.30572,2322.5,2322.3,4.17133833]
["bitfinex","ETHUSD",1726476478380,4.30565,2322.6,2322.4,2.9901]
["bitfinex","ETHUSD",1726476478580,7.30562,2322.6,2322.5,0.71614383]
["bitfinex","ETHUSD",1726476479108,7.30562,2322.6,2322.4,2.9901]
["bitfinex","ETHUSD",1726476479260,4.3057,2322.5,2322.4,2.9901]
["bitfinex","ETHUSD",1726476479465,4.30589,2322.4,2322.1,7.36720854]
["bitfinex","ETHUSD",1726476479777,4.30589,2322.4,2322.2,1.16737385]
["bitfinex","ETHUSD",1726476480374,4.30607,2322.3,2322.2,1.16737385]
["bitfinex","ETHUSD",1726476480567,4.30607,2322.3,2322.1,3.19587021]
["bitfinex","ETHUSD",1726476480765,4.30626,2322.2,2322.1,3.19587021]
["bitfinex","ETHUSD",1726476481005,4.30626,2322.2,2322.1,0.29017021]
["bitfinex","ETHUSD",1726476481205,4.30607,2322.3,2322.1,0.29017021]
["bitfinex","ETHUSD",1726476482687,8.61228,2322.3,2322.1,0.29017021]
["bitfinex","ETHUSD",1726476483672,7.30554,2322.6,2322.3,3.0785]
["bitfinex","ETHUSD",1726476484011,4.30583,2322.5,2322.4,0.3140578]
["bitfinex","ETHUSD",1726476484174,7.30554,2322.6,2322.4,0.37613583]
["bitfinex","ETHUSD",1726476484800,11.61114,2322.6,2322.4,0.37613583]
["bitfinex","ETHUSD",1726476485793,7.30554,2322.6,2322.4,0.37613583]
["bitfinex","ETHUSD",1726476485993,4.30525,2322.8,2322.5,4.17133833]
["bitfinex","ETHUSD",1726476486315,4.30504,2322.9,2322.7,2.8904]
["bitfinex","ETHUSD",1726476486816,4.30504,2322.9,2322.8,0.06207803]
["bitfinex","ETHUSD",1726476487165,4.30493,2323.0,2322.8,0.06207803]
["bitfinex","ETHUSD",1726476487411,4.30493,2323.0,2322.8,0.40280058]
["bitfinex","ETHUSD",1726476487709,4.30496,2322.9,2322.8,0.40280058]
["bitfinex","ETHUSD",1726476489700,11.48562,2322.9,2322.8,0.06207803]
["bitfinex","ETHUSD",1726476490026,11.48562,2322.9,2322.0,8.796]
["bitfinex","ETHUSD",1726476490027,4.30589,2322.4,2322.0,8.796]
["bitfinex","ETHUSD",1726476490231,4.30589,2322.4,2322.2,9.0196]
["bitfinex","ETHUSD",1726476490791,4.30607,2322.3,2322.2,9.0196]
["bitfinex","ETHUSD",1726476491399,4.30607,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476491628,4.30626,2322.2,2322.0,8.796]
["bitfinex","ETHUSD",1726476493215,4.30596,2322.4,2322.0,8.796]
["bitfinex","ETHUSD",1726476493423,4.30619,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476493604,4.30619,2322.3,2322.1,1.58551404]
["bitfinex","ETHUSD",1726476494588,4.30624,2322.3,2322.1,1.58551404]
["bitfinex","ETHUSD",1726476494819,4.30626,2322.2,2322.0,8.796]
["bitfinex","ETHUSD",1726476495404,4.30624,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476495405,4.30619,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476496297,8.61237,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476496698,8.61237,2322.3,2322.1,1.58551404]
["bitfinex","ETHUSD",1726476497449,4.30618,2322.3,2322.1,1.58551404]
["bitfinex","ETHUSD",1726476497749,4.30626,2322.2,2322.1,1.58551404]
["bitfinex","ETHUSD",1726476497919,4.30626,2322.2,2322.0,8.796]
["bitfinex","ETHUSD",1726476498835,4.30626,2322.2,2322.1,0.05735776]
["bitfinex","ETHUSD",1726476499000,8.6126,2322.2,2322.1,0.05735776]
["bitfinex","ETHUSD",1726476499508,11.6126,2322.2,2322.1,0.05735776]
["bitfinex","ETHUSD",1726476499904,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476502045,8.61311,2322.1,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476502262,4.30649,2322.1,2321.9,3.0963021]
["bitfinex","ETHUSD",1726476502537,4.30649,2322.1,2321.9,3.82306614]
["bitfinex","ETHUSD",1726476502911,8.61303,2322.1,2321.9,3.82306614]
["bitfinex","ETHUSD",1726476503406,4.30649,2322.1,2321.9,3.82306614]
["bitfinex","ETHUSD",1726476503950,8.61309,2322.1,2321.9,3.82306614]
["bitfinex","ETHUSD",1726476504315,4.30663,2322.0,2321.9,3.82306614]
["bitfinex","ETHUSD",1726476504672,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476506504,4.30645,2322.1,2321.9,3.0570021]
["bitfinex","ETHUSD",1726476507308,8.61299,2322.1,2321.9,3.0570021]
["bitfinex","ETHUSD",1726476508486,4.30645,2322.1,2321.9,3.0570021]
["bitfinex","ETHUSD",1726476509447,4.30645,2322.1,2321.9,3.77983614]
["bitfinex","ETHUSD",1726476509644,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476510027,7.30643,2322.2,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476510232,4.30646,2322.1,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476511251,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476511722,7.11433,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476513730,7.11433,2322.0,2321.9,0.09516167]
["bitfinex","ETHUSD",1726476514353,7.11433,2322.0,2321.9,1.22293103]
["bitfinex","ETHUSD",1726476514652,7.11433,2322.0,2321.9,0.09516167]
["bitfinex","ETHUSD",1726476515026,4.30663,2322.0,2321.9,1.22291062]
["bitfinex","ETHUSD",1726476515255,4.30663,2322.0,2321.9,2.32050807]
["bitfinex","ETHUSD",1726476515526,4.30663,2322.0,2321.9,4.01266812]
["bitfinex","ETHUSD",1726476516451,4.30663,2322.0,2321.9,2.91507067]
["bitfinex","ETHUSD",1726476519624,4.30663,2322.0,2321.9,1.22201043]
["bitfinex","ETHUSD",1726476519846,4.30663,2322.0,2321.9,2.91236966]
["bitfinex","ETHUSD",1726476520927,4.30659,2322.1,2321.9,2.91236966]
["bitfinex","ETHUSD",1726476521128,4.30655,2322.1,2321.9,0.09516167]
["bitfinex","ETHUSD",1726476521563,7.29074,2322.5,2322.0,2.81763115]
["bitfinex","ETHUSD",1726476521864,8.47568833,2323.3,2322.0,2.81763115]
["bitfinex","ETHUSD",1726476521865,4.30554,2322.6,2322.1,15.34798369]
["bitfinex","ETHUSD",1726476522084,7.29038,2322.7,2322.3,4.17133833]
["bitfinex","ETHUSD",1726476522085,4.30534,2322.7,2322.3,4.17133833]
["bitfinex","ETHUSD",1726476522228,4.30506,2322.9,2322.5,4.17133833]
["bitfinex","ETHUSD",1726476522431,4.3048,2323.0,2322.6,2.81522336]
["bitfinex","ETHUSD",1726476522682,7.2977,2323.1,2322.6,2.81522336]
["bitfinex","ETHUSD",1726476522683,7.2977,2323.1,2322.7,0.7966507]
["bitfinex","ETHUSD",1726476522827,4.3049,2323.0,2322.7,0.85325617]
["bitfinex","ETHUSD",1726476523148,7.2977,2323.1,2322.7,0.85325617]
["bitfinex","ETHUSD",1726476523149,4.30496,2322.9,2322.7,0.85325617]
["bitfinex","ETHUSD",1726476524476,4.30496,2322.9,2322.8,0.26256598]
["bitfinex","ETHUSD",1726476525170,4.30496,2322.9,2322.8,0.31917145]
["bitfinex","ETHUSD",1726476525324,4.30496,2322.9,2322.8,0.05660547]
["bitfinex","ETHUSD",1726476528195,8.60992,2322.9,2322.8,0.05660547]
["bitfinex","ETHUSD",1726476528482,11.60992,2322.9,2322.8,0.05660547]
["bitfinex","ETHUSD",1726476528696,4.30535,2322.7,2322.2,15.44829679]
["bitfinex","ETHUSD",1726476528851,4.30535,2322.7,2322.3,4.93997483]
["bitfinex","ETHUSD",1726476529047,4.3057,2322.5,2322.3,2.1255813]
["bitfinex","ETHUSD",1726476529455,4.30589,2322.4,2322.3,2.1255813]
["bitfinex","ETHUSD",1726476529977,4.30589,2322.4,2322.2,2.846]
["bitfinex","ETHUSD",1726476530156,4.30607,2322.3,2322.2,2.846]
["bitfinex","ETHUSD",1726476530361,4.30607,2322.3,2322.1,1.68890333]
["bitfinex","ETHUSD",1726476530560,4.30607,2322.3,2322.1,1.68904414]
["bitfinex","ETHUSD",1726476530787,4.30607,2322.3,2322.1,3.55178153]
["bitfinex","ETHUSD",1726476531894,4.30568,2322.6,2322.1,7.72311986]
["bitfinex","ETHUSD",1726476532104,7.14158,2323.0,2322.5,7.09798]
["bitfinex","ETHUSD",1726476532387,8.60975,2323.0,2322.6,6.93791747]
["bitfinex","ETHUSD",1726476532593,4.30462,2323.1,2322.6,5.81265408]
["bitfinex","ETHUSD",1726476532892,4.30462,2323.1,2322.7,0.86050541]
["bitfinex","ETHUSD",1726476533049,4.30478,2323.0,2322.7,0.86050541]
["bitfinex","ETHUSD",1726476534490,3.0,2323.1,2322.7,0.94430767]
["bitfinex","ETHUSD",1726476534886,7.30463,2323.1,2322.7,0.94430767]
["bitfinex","ETHUSD",1726476535101,7.30463,2323.1,2322.8,1.11089989]
["bitfinex","ETHUSD",1726476535669,4.30478,2323.0,2322.8,1.11089989]
["bitfinex","ETHUSD",1726476536060,4.30496,2322.9,2322.8,1.11089989]
["bitfinex","ETHUSD",1726476536258,4.30478,2323.0,2322.7,0.86050541]
["bitfinex","ETHUSD",1726476536571,4.30478,2323.0,2322.5,8.86971742]
["bitfinex","ETHUSD",1726476537083,4.30478,2323.0,2322.5,4.56405742]
["bitfinex","ETHUSD",1726476538306,4.30478,2323.0,2322.5,8.86969742]
["bitfinex","ETHUSD",1726476538464,4.30478,2323.0,2322.5,8.86778306]
["bitfinex","ETHUSD",1726476538670,8.60966,2323.0,2322.6,1.82409982]
["bitfinex","ETHUSD",1726476538869,4.30499,2322.9,2322.6,1.82409982]
["bitfinex","ETHUSD",1726476539808,4.30478,2323.0,2322.6,1.82409982]
["bitfinex","ETHUSD",1726476540103,8.6097,2323.0,2322.6,1.82409982]
["bitfinex","ETHUSD",1726476540406,4.30544,2322.7,2322.3,1.44612679]
["bitfinex","ETHUSD",1726476540611,2.8758,2322.8,2322.4,1.12369231]
["bitfinex","ETHUSD",1726476540811,2.8758,2322.8,2322.3,1.68553847]
["bitfinex","ETHUSD",1726476540812,4.3057,2322.5,2322.2,2.9401]
["bitfinex","ETHUSD",1726476540963,4.30551,2322.6,2322.2,4.35281084]
["bitfinex","ETHUSD",1726476541171,4.30582,2322.5,2322.2,4.35281084]
["bitfinex","ETHUSD",1726476541379,4.30551,2322.6,2322.2,4.35281084]
["bitfinex","ETHUSD",1726476541881,4.30551,2322.6,2322.2,8.52414917]
["bitfinex","ETHUSD",1726476542076,4.30551,2322.6,2322.3,1.45164532]
["bitfinex","ETHUSD",1726476543704,4.30551,2322.6,2322.4,0.05303719]
["bitfinex","ETHUSD",1726476545019,4.3057,2322.5,2322.4,0.05303719]
["bitfinex","ETHUSD",1726476545226,8.6114,2322.5,2322.4,0.05303719]
["bitfinex","ETHUSD",1726476545384,4.3057,2322.5,2322.4,0.05303719]
["bitfinex","ETHUSD",1726476545713,4.30593,2322.4,2322.0,15.99442]
["bitfinex","ETHUSD",1726476545915,4.30593,2322.4,2322.1,1.86156351]
["bitfinex","ETHUSD",1726476546128,4.3057,2322.5,2322.1,1.86156351]
["bitfinex","ETHUSD",1726476546779,4.3057,2322.5,2322.1,1.94542846]
["bitfinex","ETHUSD",1726476547007,4.3057,2322.5,2322.2,2.64176268]
["bitfinex","ETHUSD",1726476553330,4.3057,2322.5,2322.1,1.68709269]
["bitfinex","ETHUSD",1726476554309,8.61149,2322.5,2322.1,1.68709269]
["bitfinex","ETHUSD",1726476554702,4.3057,2322.5,2322.1,1.68709269]
["bitfinex","ETHUSD",1726476555892,8.6115,2322.5,2322.2,1.12495508]
["bitfinex","ETHUSD",1726476556097,4.3057,2322.5,2322.1,1.68709269]
["bitfinex","ETHUSD",1726476556286,4.3057,2322.5,2322.2,3.39992866]
["bitfinex","ETHUSD",1726476556495,4.3057,2322.5,2322.2,2.27488778]
["bitfinex","ETHUSD",1726476557004,8.61149,2322.5,2322.2,2.27488778]
["bitfinex","ETHUSD",1726476557198,4.3057,2322.5,2322.2,2.27488778]
["bitfinex","ETHUSD",1726476558915,4.3057,2322.5,2322.3,0.05345873]
["bitfinex","ETHUSD",1726476559825,4.30589,2322.4,2322.3,0.05345873]
["bitfinex","ETHUSD",1726476560005,4.3057,2322.5,2322.3,0.05345873]
["bitfinex","ETHUSD",1726476560441,4.30607,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476560599,4.30607,2322.3,2322.1,1.12673753]
["bitfinex","ETHUSD",1726476560924,8.61226,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476561316,8.61226,2322.3,2322.1,1.12699073]
["bitfinex","ETHUSD",1726476561535,8.61226,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476561742,8.61226,2322.3,2322.1,1.12703828]
["bitfinex","ETHUSD",1726476561908,8.61226,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476562102,8.61226,2322.3,2322.1,1.12703448]
["bitfinex","ETHUSD",1726476562308,8.61226,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476562534,8.61226,2322.3,2322.1,1.12709098]
["bitfinex","ETHUSD",1726476562838,8.61226,2322.3,2322.0,8.796]
["bitfinex","ETHUSD",1726476562839,4.30628,2322.2,2322.0,8.796]
["bitfinex","ETHUSD",1726476563010,4.30643,2322.2,2322.0,8.796]
["bitfinex","ETHUSD",1726476563211,4.30644,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726476563436,8.61288,2322.1,2322.0,1.12737795]
["bitfinex","ETHUSD",1726476563601,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476563803,8.61326,2322.0,2321.9,2.85765468]
["bitfinex","ETHUSD",1726476564044,4.30663,2322.0,2321.9,2.85765468]
["bitfinex","ETHUSD",1726476566116,4.30663,2322.0,2321.9,2.85687945]
["bitfinex","ETHUSD",1726476569955,4.30652,2322.1,2321.9,2.85687945]
["bitfinex","ETHUSD",1726476570160,4.30652,2322.1,2322.0,1.12735094]
["bitfinex","ETHUSD",1726476571087,4.30652,2322.1,2322.0,1.12680699]
["bitfinex","ETHUSD",1726476572759,4.30652,2322.1,2322.0,1.18086036]
["bitfinex","ETHUSD",1726476574053,11.61305,2322.1,2322.0,1.18086036]
["bitfinex","ETHUSD",1726476574262,11.61305,2322.1,2322.0,0.05405337]
["bitfinex","ETHUSD",1726476574421,7.30652,2322.1,2322.0,0.05405337]
["bitfinex","ETHUSD",1726476579235,7.30652,2322.1,2322.0,1.18114972]
["bitfinex","ETHUSD",1726476580774,7.30652,2322.1,2322.0,1.18135553]
["bitfinex","ETHUSD",1726476581274,7.30652,2322.1,2322.0,2.87260247]
["bitfinex","ETHUSD",1726476582869,7.30652,2322.1,2322.0,5.78090247]
["bitfinex","ETHUSD",1726476585242,7.30652,2322.1,2322.0,6.67702926]
["bitfinex","ETHUSD",1726476585437,7.30652,2322.1,2322.0,3.76872926]
["bitfinex","ETHUSD",1726476586255,6.44607548,2322.8,2322.2,4.30618]
["bitfinex","ETHUSD",1726476586256,4.30543,2322.7,2322.2,4.30618]
["bitfinex","ETHUSD",1726476586455,4.30561,2322.6,2322.4,1.92694935]
["bitfinex","ETHUSD",1726476586650,4.30561,2322.6,2322.5,1.13202538]
["bitfinex","ETHUSD",1726476586851,4.30561,2322.6,2322.5,2.82994013]
["bitfinex","ETHUSD",1726476587081,4.30561,2322.6,2322.5,2.88429624]
["bitfinex","ETHUSD",1726476587282,4.30561,2322.6,2322.5,2.89478641]
["bitfinex","ETHUSD",1726476587885,7.30561,2322.6,2322.5,1.19052823]
["bitfinex","ETHUSD",1726476588254,11.6112,2322.6,2322.5,1.19052823]
["bitfinex","ETHUSD",1726476588590,11.6112,2322.6,2322.5,1.19075006]
["bitfinex","ETHUSD",1726476590084,7.30559,2322.6,2322.5,1.19075006]
["bitfinex","ETHUSD",1726476590492,7.30559,2322.6,2322.5,2.89519956]
["bitfinex","ETHUSD",1726476591171,11.61118,2322.6,2322.5,2.89519956]
["bitfinex","ETHUSD",1726476591672,11.61118,2322.6,2322.5,1.19069349]
["bitfinex","ETHUSD",1726476591877,11.61118,2322.6,2322.5,2.90901879]
["bitfinex","ETHUSD",1726476592275,7.30559,2322.6,2322.5,2.90901879]
["bitfinex","ETHUSD",1726476592476,11.61118,2322.6,2322.5,2.90901879]
["bitfinex","ETHUSD",1726476592802,11.61118,2322.6,2322.5,1.19069349]
["bitfinex","ETHUSD",1726476594210,7.30559,2322.6,2322.5,1.19069349]
["bitfinex","ETHUSD",1726476594808,7.30559,2322.6,2322.5,1.69581909]
["bitfinex","ETHUSD",1726476597993,7.30559,2322.6,2322.5,1.19069349]
["bitfinex","ETHUSD",1726476598198,7.30559,2322.6,2322.5,1.19963802]
["bitfinex","ETHUSD",1726476598686,11.61102,2322.6,2322.5,0.05435611]
["bitfinex","ETHUSD",1726476598894,11.61102,2322.6,2322.1,1.34649381]
["bitfinex","ETHUSD",1726476598895,7.30551,2322.6,2322.3,0.89766254]
["bitfinex","ETHUSD",1726476599094,7.30551,2322.6,2322.4,2.91672848]
["bitfinex","ETHUSD",1726476599275,8.6114,2322.5,2322.4,0.0533182]
["bitfinex","ETHUSD",1726476599464,4.3057,2322.5,2322.4,2.91673103]
["bitfinex","ETHUSD",1726476600121,4.3057,2322.5,2322.4,2.91656355]
["bitfinex","ETHUSD",1726476601169,7.30555,2322.6,2322.4,2.91656355]
["bitfinex","ETHUSD",1726476601371,7.30555,2322.6,2322.5,1.14529814]
["bitfinex","ETHUSD",1726476601922,7.30555,2322.6,2322.5,1.19872444]
["bitfinex","ETHUSD",1726476603021,7.30555,2322.6,2322.5,0.0534263]
["bitfinex","ETHUSD",1726476603227,3.0,2322.6,2322.5,1.19845247]
["bitfinex","ETHUSD",1726476603421,3.0,2322.6,2322.5,1.68860397]
["bitfinex","ETHUSD",1726476603732,3.0069,2322.8,2322.5,7.71133747]
["bitfinex","ETHUSD",1726476603733,3.0,2322.8,2322.5,7.71133747]
["bitfinex","ETHUSD",1726476603945,4.30467,2323.1,2322.7,4.17394505]
["bitfinex","ETHUSD",1726476604143,8.60941,2323.1,2322.8,1.19824709]
["bitfinex","ETHUSD",1726476604353,7.32096,2323.3,2322.9,0.62698547]
["bitfinex","ETHUSD",1726476604496,4.30449,2323.2,2323.0,0.05321012]
["bitfinex","ETHUSD",1726476605216,3.0,2323.1,2323.0,0.05321012]
["bitfinex","ETHUSD",1726476605395,4.30459,2323.1,2323.0,0.05321012]
["bitfinex","ETHUSD",1726476605826,7.30459,2323.1,2323.0,0.05321012]
["bitfinex","ETHUSD",1726476611254,7.30459,2323.1,2323.0,0.41274968]
["bitfinex","ETHUSD",1726476611765,7.32095,2323.3,2323.0,0.41274968]
["bitfinex","ETHUSD",1726476612052,3.0,2323.2,2323.0,0.41274968]
["bitfinex","ETHUSD",1726476612560,7.30441,2323.2,2323.0,0.41274968]
["bitfinex","ETHUSD",1726476613259,4.30459,2323.1,2323.0,0.41274968]
["bitfinex","ETHUSD",1726476613456,7.30459,2323.1,2323.0,0.41274968]
["bitfinex","ETHUSD",1726476613673,7.30459,2323.1,2323.0,0.05321012]
["bitfinex","ETHUSD",1726476614353,3.0,2323.1,2323.0,0.05321012]
["bitfinex","ETHUSD",1726476616121,4.30367,2323.6,2323.1,2.9051]
["bitfinex","ETHUSD",1726476616122,7.30424,2323.3,2323.1,2.9051]
["bitfinex","ETHUSD",1726476616323,4.30368,2323.6,2323.2,0.34852239]
["bitfinex","ETHUSD",1726476616632,4.30385,2323.5,2323.2,2.27357745]
["bitfinex","ETHUSD",1726476616836,4.30385,2323.5,2323.3,1.14081925]
["bitfinex","ETHUSD",1726476617251,4.30385,2323.5,2323.4,0.05223752]
["bitfinex","ETHUSD",1726476620036,8.60746,2323.6,2323.4,0.05223752]
["bitfinex","ETHUSD",1726476620359,4.30385,2323.5,2323.4,0.61814569]
["bitfinex","ETHUSD",1726476621370,4.30385,2323.5,2323.4,0.05223752]
["bitfinex","ETHUSD",1726476621534,4.30385,2323.5,2323.2,0.29583101]
["bitfinex","ETHUSD",1726476621734,4.30385,2323.5,2323.3,0.05148132]
["bitfinex","ETHUSD",1726476622073,8.6078,2323.5,2323.3,0.05148132]
["bitfinex","ETHUSD",1726476622557,4.30403,2323.4,2323.3,0.05148132]
["bitfinex","ETHUSD",1726476622865,4.30385,2323.5,2323.3,0.05148132]
["bitfinex","ETHUSD",1726476624355,8.60779,2323.5,2323.3,0.05148132]
["bitfinex","ETHUSD",1726476624675,4.30385,2323.5,2323.3,0.05148132]
["bitfinex","ETHUSD",1726476625248,3.0,2323.6,2323.4,2.8638]
["bitfinex","ETHUSD",1726476625470,3.0,2323.6,2323.5,0.29152813]
["bitfinex","ETHUSD",1726476625779,3.0,2323.6,2323.5,0.34300945]
["bitfinex","ETHUSD",1726476625979,7.30366,2323.6,2323.5,0.34300945]
["bitfinex","ETHUSD",1726476627694,3.0,2323.6,2323.5,0.34300945]
["bitfinex","ETHUSD",1726476628298,7.30366,2323.6,2323.5,0.34300945]
["bitfinex","ETHUSD",1726476628860,7.30366,2323.6,2323.5,0.05148132]
["bitfinex","ETHUSD",1726476631401,3.0,2323.6,2323.5,0.05148132]
["bitfinex","ETHUSD",1726476631706,7.30366,2323.6,2323.5,0.05148132]
["bitfinex","ETHUSD",1726476632264,14.66361141,2323.6,2323.5,0.05148132]
["bitfinex","ETHUSD",1726476632494,14.66361141,2323.6,2323.5,0.10398716]
["bitfinex","ETHUSD",1726476632698,4.30435,2323.3,2323.1,2.9453]
["bitfinex","ETHUSD",1726476632911,8.60869,2323.3,2323.1,2.9453]
["bitfinex","ETHUSD",1726476633064,4.30434,2323.3,2323.1,3.8280856]
["bitfinex","ETHUSD",1726476633606,4.30434,2323.3,2323.2,0.10376033]
["bitfinex","ETHUSD",1726476633810,4.30406,2323.4,2323.2,0.10376033]
["bitfinex","ETHUSD",1726476634017,4.30406,2323.4,2323.2,0.91396431]
["bitfinex","ETHUSD",1726476634512,4.30406,2323.4,2323.2,5.08415821]
["bitfinex","ETHUSD",1726476636268,7.30368,2323.6,2323.2,5.08415821]
["bitfinex","ETHUSD",1726476636506,7.30368,2323.6,2323.2,9.47229433]
["bitfinex","ETHUSD",1726476637772,11.60743,2323.6,2323.2,9.47229433]
["bitfinex","ETHUSD",1726476637977,4.30403,2323.4,2323.3,1.76048899]
["bitfinex","ETHUSD",1726476638310,4.30403,2323.4,2323.1,3.8280856]
["bitfinex","ETHUSD",1726476638818,4.30403,2323.4,2323.2,0.10376033]
["bitfinex","ETHUSD",1726476639113,7.30367,2323.6,2323.2,4.27395423]
["bitfinex","ETHUSD",1726476639321,4.30376,2323.6,2323.3,0.81020398]
["bitfinex","ETHUSD",1726476639613,4.30385,2323.5,2323.2,4.1701939]
["bitfinex","ETHUSD",1726476639905,4.30385,2323.5,2323.4,0.10376033]
["bitfinex","ETHUSD",1726476640130,4.30385,2323.5,2323.3,1.92440253]
["bitfinex","ETHUSD",1726476640292,4.30385,2323.5,2323.4,0.10376033]
["bitfinex","ETHUSD",1726476641440,4.30376,2323.6,2323.4,3.12476033]
["bitfinex","ETHUSD",1726476642211,7.30349,2323.7,2323.4,3.12476033]
["bitfinex","ETHUSD",1726476642535,7.30349,2323.7,2323.4,4.1934656]
["bitfinex","ETHUSD",1726476643232,7.30349,2323.7,2323.5,1.92440253]
["bitfinex","ETHUSD",1726476643630,7.30349,2323.7,2323.6,0.10327539]
["bitfinex","ETHUSD",1726476645913,11.60705,2323.7,2323.6,0.10327539]
["bitfinex","ETHUSD",1726476646115,14.48545,2323.7,2323.6,0.10327539]
["bitfinex","ETHUSD",1726476646313,4.30385,2323.6,2323.2,13.59020253]
["bitfinex","ETHUSD",1726476646645,4.30385,2323.6,2323.3,1.96752107]
["bitfinex","ETHUSD",1726476647002,4.30387,2323.5,2323.3,1.96752107]
["bitfinex","ETHUSD",1726476648814,4.30387,2323.5,2323.4,0.10327539]
["bitfinex","ETHUSD",1726476649639,4.30385,2323.6,2323.4,0.10327539]
["bitfinex","ETHUSD",1726476649842,8.60764,2323.6,2323.4,1.75914154]
["bitfinex","ETHUSD",1726476651133,4.30379,2323.6,2323.4,3.68354407]
["bitfinex","ETHUSD",1726476651340,4.30376,2323.6,2323.4,3.68354407]
["bitfinex","ETHUSD",1726476651559,4.30385,2323.5,2323.4,0.10327539]
["bitfinex","ETHUSD",1726476651704,8.6077,2323.5,2323.4,0.10327539]
["bitfinex","ETHUSD",1726476652047,4.30421,2323.4,2323.2,8.796]
["bitfinex","ETHUSD",1726476652215,4.30421,2323.4,2323.3,1.14435314]
["bitfinex","ETHUSD",1726476652598,4.30421,2323.4,2323.3,2.8637915]
["bitfinex","ETHUSD",1726476658241,4.30421,2323.4,2323.3,3.76145404]
["bitfinex","ETHUSD",1726476660447,4.30394,2323.5,2323.3,3.76145404]
["bitfinex","ETHUSD",1726476660610,4.30394,2323.5,2323.4,5.68592942]
["bitfinex","ETHUSD",1726476660806,7.30362,2323.7,2323.4,8.65102942]
["bitfinex","ETHUSD",1726476661161,4.30321,2323.9,2323.6,2.82213792]
["bitfinex","ETHUSD",1726476661342,4.30296,2324.0,2323.8,1.92440253]
["bitfinex","ETHUSD",1726476661654,4.30258,2324.2,2324.0,2.9095]
["bitfinex","ETHUSD",1726476661805,4.30258,2324.2,2324.0,4.83390253]
["bitfinex","ETHUSD",1726476662010,4.30274,2324.1,2324.0,4.83390253]
["bitfinex","ETHUSD",1726476662250,4.30274,2324.1,2324.0,7.69834156]
["bitfinex","ETHUSD",1726476662638,4.30274,2324.1,2324.0,4.78884156]
["bitfinex","ETHUSD",1726476663560,4.30274,2324.1,2324.0,4.88859848]
["bitfinex","ETHUSD",1726476664859,4.30258,2324.2,2324.0,4.88859848]
["bitfinex","ETHUSD",1726476665069,4.30258,2324.2,2324.0,2.02415945]
["bitfinex","ETHUSD",1726476665370,4.30258,2324.2,2324.0,3.02153222]
["bitfinex","ETHUSD",1726476665548,4.30274,2324.1,2324.0,3.02153222]
["bitfinex","ETHUSD",1726476665720,4.30274,2324.1,2324.0,4.16599854]
["bitfinex","ETHUSD",1726476665922,4.30258,2324.2,2324.0,3.16862577]
["bitfinex","ETHUSD",1726476666304,4.30258,2324.2,2324.0,2.02415945]
["bitfinex","ETHUSD",1726476666859,8.60523,2324.2,2324.0,2.02415945]
["bitfinex","ETHUSD",1726476667058,4.30258,2324.2,2324.0,2.02415945]
["bitfinex","ETHUSD",1726476667359,4.30258,2324.2,2324.0,2.60043893]
["bitfinex","ETHUSD",1726476667754,8.60523,2324.2,2324.0,2.60043893]
["bitfinex","ETHUSD",1726476667950,4.30258,2324.2,2324.0,2.60043893]
["bitfinex","ETHUSD",1726476669866,4.30274,2324.1,2324.0,0.6760364]
["bitfinex","ETHUSD",1726476670080,8.60548,2324.1,2324.0,0.09975692]
["bitfinex","ETHUSD",1726476670474,4.30294,2324.0,2323.8,2.8409]
["bitfinex","ETHUSD",1726476670680,4.30294,2324.0,2323.6,2.02129628]
["bitfinex","ETHUSD",1726476670681,4.4106442,2324.0,2323.6,2.02129628]
["bitfinex","ETHUSD",1726476670975,4.4106442,2324.0,2323.7,1.14369096]
["bitfinex","ETHUSD",1726476670976,4.30321,2323.9,2323.7,1.14369096]
["bitfinex","ETHUSD",1726476671322,4.30321,2323.9,2323.6,1.12356089]
["bitfinex","ETHUSD",1726476671444,4.30321,2323.9,2323.7,1.14365897]
["bitfinex","ETHUSD",1726476671645,4.30321,2323.9,2323.6,1.12356089]
["bitfinex","ETHUSD",1726476671887,4.30321,2323.9,2323.7,2.8615135]
["bitfinex","ETHUSD",1726476672185,4.30321,2323.9,2323.6,2.02129628]
["bitfinex","ETHUSD",1726476672380,4.30321,2323.9,2323.7,2.86129815]
["bitfinex","ETHUSD",1726476672593,4.30321,2323.9,2323.6,2.02129628]
["bitfinex","ETHUSD",1726476672789,4.30321,2323.9,2323.7,1.14452309]
["bitfinex","ETHUSD",1726476673085,4.30321,2323.9,2323.5,17.09773108]
["bitfinex","ETHUSD",1726476673377,4.30321,2323.9,2323.6,2.86126295]
["bitfinex","ETHUSD",1726476673591,4.30321,2323.9,2323.7,1.14450518]
["bitfinex","ETHUSD",1726476673823,4.30321,2323.9,2323.5,17.09773108]
["bitfinex","ETHUSD",1726476673993,4.30321,2323.9,2323.6,2.86127853]
["bitfinex","ETHUSD",1726476674285,4.30329,2323.8,2323.7,1.14451141]
["bitfinex","ETHUSD",1726476674472,4.30329,2323.8,2323.6,3.64120127]
["bitfinex","ETHUSD",1726476674672,8.60643,2323.9,2323.6,3.79827267]
["bitfinex","ETHUSD",1726476674884,4.30321,2323.9,2323.6,3.79827267]
["bitfinex","ETHUSD",1726476676469,4.30321,2323.9,2323.7,1.14448938]
["bitfinex","ETHUSD",1726476676674,4.30321,2323.9,2323.6,3.79827267]
["bitfinex","ETHUSD",1726476676872,4.30321,2323.9,2323.7,2.61125432]
["bitfinex","ETHUSD",1726476677075,8.60642,2323.9,2323.7,1.46678712]
["bitfinex","ETHUSD",1726476677242,4.30321,2323.9,2323.7,1.46678712]
["bitfinex","ETHUSD",1726476678696,4.30321,2323.9,2323.8,0.09234643]
["bitfinex","ETHUSD",1726476678988,4.30321,2323.9,2323.7,1.46678712]
["bitfinex","ETHUSD",1726476678989,4.30329,2323.8,2323.7,1.46678712]
["bitfinex","ETHUSD",1726476679174,4.30329,2323.8,2323.7,1.55917668]
["bitfinex","ETHUSD",1726476680091,4.30329,2323.8,2323.7,0.09238956]
["bitfinex","ETHUSD",1726476680092,11.71416609,2323.8,2323.7,0.09238956]
["bitfinex","ETHUSD",1726476680586,4.30366,2323.6,2323.5,8.796]
["bitfinex","ETHUSD",1726476680799,4.30366,2323.6,2323.2,0.89773539]
["bitfinex","ETHUSD",1726476680800,4.30403,2323.4,2323.2,0.89773539]
["bitfinex","ETHUSD",1726476681007,4.30403,2323.4,2323.3,2.8623376]
["bitfinex","ETHUSD",1726476682040,8.60785,2323.5,2323.3,2.8623376]
["bitfinex","ETHUSD",1726476682285,4.30388,2323.5,2323.3,0.51065668]
["bitfinex","ETHUSD",1726476682583,4.30403,2323.4,2323.3,0.51065668]
["bitfinex","ETHUSD",1726476682743,4.30403,2323.4,2323.3,3.37335358]
["bitfinex","ETHUSD",1726476684293,4.30403,2323.4,2323.3,3.37340909]
["bitfinex","ETHUSD",1726476689314,4.30403,2323.4,2323.3,3.37339029]
["bitfinex","ETHUSD",1726476691496,4.30403,2323.4,2323.3,2.86273361]
["bitfinex","ETHUSD",1726476693824,4.30403,2323.4,2323.3,2.95512648]
["bitfinex","ETHUSD",1726476694195,4.30403,2323.4,2323.3,2.95549302]
["bitfinex","ETHUSD",1726476699131,4.30403,2323.4,2323.3,0.09239287]
["bitfinex","ETHUSD",1726476699337,4.30403,2323.4,2323.3,2.95558619]
["bitfinex","ETHUSD",1726476701456,8.60806,2323.4,2323.3,2.95558619]
["bitfinex","ETHUSD",1726476701644,18.83269,2323.4,2323.3,0.09239287]
["bitfinex","ETHUSD",1726476701951,23.13672,2323.4,2323.3,0.09239287]
["bitfinex","ETHUSD",1726476702151,1.92440253,2323.5,2322.7,7.4]
["bitfinex","ETHUSD",1726476702152,3.0444,2322.8,2322.7,7.4]
["bitfinex","ETHUSD",1726476702303,3.0444,2322.8,2322.7,2.8630758]
["bitfinex","ETHUSD",1726476702304,4.30525,2322.8,2322.7,2.8630758]
["bitfinex","ETHUSD",1726476702507,4.30525,2322.8,2322.7,1.14523032]
["bitfinex","ETHUSD",1726476702756,4.30533,2322.7,2322.6,1.71797958]
["bitfinex","ETHUSD",1726476702966,4.30533,2322.7,2322.6,2.86325143]
["bitfinex","ETHUSD",1726476703267,4.30533,2322.7,2322.6,1.14527185]
["bitfinex","ETHUSD",1726476703932,4.30533,2322.7,2322.6,1.14487247]
["bitfinex","ETHUSD",1726476704135,4.30533,2322.7,2322.5,3.64111274]
["bitfinex","ETHUSD",1726476706152,4.30533,2322.7,2322.5,1.92440253]
["bitfinex","ETHUSD",1726476708639,4.30533,2322.7,2322.6,0.09237131]
["bitfinex","ETHUSD",1726476709960,4.30525,2322.8,2322.6,0.09237131]
["bitfinex","ETHUSD",1726476710338,8.61048,2322.8,2322.6,0.09237131]
["bitfinex","ETHUSD",1726476712119,4.30533,2322.7,2322.6,0.09237131]
["bitfinex","ETHUSD",1726476712324,11.7418959,2322.7,2322.6,0.09237131]
["bitfinex","ETHUSD",1726476712739,4.30574,2322.5,2322.2,13.74960253]
["bitfinex","ETHUSD",1726476712930,4.30574,2322.5,2322.2,16.5196217]
["bitfinex","ETHUSD",1726476713729,4.30554,2322.6,2322.2,16.5196217]
["bitfinex","ETHUSD",1726476714135,4.30554,2322.6,2322.4,1.92440253]
["bitfinex","ETHUSD",1726476714449,3.0,2323.0,2322.2,14.59521917]
["bitfinex","ETHUSD",1726476714450,7.37006,2322.9,2322.2,14.59521917]
["bitfinex","ETHUSD",1726476714624,3.0651,2322.7,2322.2,11.8252]
["bitfinex","ETHUSD",1726476714829,4.30598,2322.4,2322.2,8.796]
["bitfinex","ETHUSD",1726476715496,8.61205,2322.4,2322.2,8.796]
["bitfinex","ETHUSD",1726476715658,4.30598,2322.4,2322.2,8.796]
["bitfinex","ETHUSD",1726476716062,4.30598,2322.4,2322.2,10.72040253]
["bitfinex","ETHUSD",1726476716289,4.30598,2322.4,2322.3,0.8796]
["bitfinex","ETHUSD",1726476719211,4.30607,2322.3,2322.2,8.796]
["bitfinex","ETHUSD",1726476719553,7.35722,2322.4,2322.2,8.796]
["bitfinex","ETHUSD",1726476719995,11.66327,2322.4,2322.2,8.796]
["bitfinex","ETHUSD",1726476720309,11.66322,2322.4,2322.0,4.78510253]
["bitfinex","ETHUSD",1726476720604,4.3061,2322.3,2322.0,4.78510253]
["bitfinex","ETHUSD",1726476720775,4.41380024,2322.3,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476720973,4.30654,2322.1,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476721283,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476722801,8.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476723697,8.61326,2322.0,2321.9,0.1333012]
["bitfinex","ETHUSD",1726476723863,8.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476724064,8.61326,2322.0,2321.9,0.1333012]
["bitfinex","ETHUSD",1726476737207,15.91989,2322.0,2321.9,0.1333012]
["bitfinex","ETHUSD",1726476737944,18.80619,2322.0,2321.9,0.1333012]
["bitfinex","ETHUSD",1726476743731,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476746606,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476750667,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476750821,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476751242,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476751730,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476752130,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476752520,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476752951,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476754085,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476754785,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476754979,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476755170,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476755343,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476755746,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476755945,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476757048,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476758684,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476759347,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476759647,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476760463,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476763362,18.80619,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476763911,23.11282,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476764094,8.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726476764261,8.61326,2322.0,2321.9,3.0569021]
["bitfinex","ETHUSD",1726476764262,4.30663,2322.0,2321.9,3.0569021]
["bitfinex","ETHUSD",1726476764461,4.30663,2322.0,2321.9,3.45651349]
["bitfinex","ETHUSD",1726476765605,7.30663,2322.0,2321.9,3.45651349]
["bitfinex","ETHUSD",1726476766607,11.61326,2322.0,2321.9,3.15082328]
["bitfinex","ETHUSD",1726476769163,7.30663,2322.0,2321.9,3.15082328]
["bitfinex","ETHUSD",1726476770401,3.0,2322.0,2321.9,3.15082328]
["bitfinex","ETHUSD",1726476770601,3.0,2322.0,2321.9,4.29552633]
["bitfinex","ETHUSD",1726476770787,3.0,2322.0,2321.9,5.01566567]
["bitfinex","ETHUSD",1726476771763,3.0,2322.0,2321.9,5.01572595]
["bitfinex","ETHUSD",1726476772024,7.30663,2322.0,2321.9,3.15082328]
["bitfinex","ETHUSD",1726476777236,3.0,2322.0,2321.9,3.15082328]
["bitfinex","ETHUSD",1726476777670,7.30663,2322.0,2321.9,3.15082328]
["bitfinex","ETHUSD",1726476779591,7.30663,2322.0,2321.9,4.29131686]
["bitfinex","ETHUSD",1726476779788,7.30663,2322.0,2321.9,4.81022209]
["bitfinex","ETHUSD",1726476780152,7.30663,2322.0,2321.9,4.81021969]
["bitfinex","ETHUSD",1726476780646,7.30663,2322.0,2321.9,3.66972851]
["bitfinex","ETHUSD",1726476780844,7.30663,2322.0,2321.9,4.81027064]
["bitfinex","ETHUSD",1726476781250,7.30663,2322.0,2321.9,4.29136541]
["bitfinex","ETHUSD",1726476781568,7.30663,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476781569,11.72092715,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476785088,11.61326,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476785675,20.61099253,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476789050,18.68659,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476795714,24.91762253,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476803048,29.45762253,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476803418,33.76425253,2322.0,2321.9,0.13242328]
["bitfinex","ETHUSD",1726476803628,11.61586,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476805845,11.61586,2321.3,2321.2,2.8588021]
["bitfinex","ETHUSD",1726476806231,15.92379,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476807338,4.30793,2321.3,2321.2,2.8831021]
["bitfinex","ETHUSD",1726476807534,4.30793,2321.3,2321.2,3.17141231]
["bitfinex","ETHUSD",1726476807868,8.61586,2321.3,2321.2,3.17141231]
["bitfinex","ETHUSD",1726476808572,4.30793,2321.3,2321.2,3.17141231]
["bitfinex","ETHUSD",1726476808778,7.30793,2321.3,2321.2,3.17141231]
["bitfinex","ETHUSD",1726476811165,7.30793,2321.3,2321.2,3.25343609]
["bitfinex","ETHUSD",1726476811343,11.61586,2321.3,2321.2,3.25343609]
["bitfinex","ETHUSD",1726476811678,7.30793,2321.3,2321.2,3.25343609]
["bitfinex","ETHUSD",1726476812382,7.41563218,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476812551,7.30793,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476813389,7.41563226,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476813671,11.72356226,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476813836,7.30793,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476814037,7.30793,2321.3,2321.2,3.26163847]
["bitfinex","ETHUSD",1726476816853,11.61586,2321.3,2321.2,3.26163847]
["bitfinex","ETHUSD",1726476817071,7.30793,2321.3,2321.2,3.26163847]
["bitfinex","ETHUSD",1726476821267,7.30793,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476825035,3.0,2321.3,2321.2,2.96512588]
["bitfinex","ETHUSD",1726476826297,3.0,2321.3,2321.2,4.11223044]
["bitfinex","ETHUSD",1726476826627,7.30793,2321.3,2321.2,4.11220899]
["bitfinex","ETHUSD",1726476826828,7.30793,2321.3,2321.2,1.26760899]
["bitfinex","ETHUSD",1726476827013,7.30793,2321.3,2321.2,0.12052588]
["bitfinex","ETHUSD",1726476827397,7.30793,2321.3,2321.2,1.26791797]
["bitfinex","ETHUSD",1726476829132,7.30793,2321.3,2321.2,2.98955238]
["bitfinex","ETHUSD",1726476829737,7.30793,2321.3,2321.2,2.98952714]
["bitfinex","ETHUSD",1726476831594,7.30774,2321.4,2321.2,2.98952714]
["bitfinex","ETHUSD",1726476831796,7.30774,2321.4,2321.3,1.14739209]
["bitfinex","ETHUSD",1726476832044,7.30774,2321.4,2321.3,0.08192675]
["bitfinex","ETHUSD",1726476832276,7.30774,2321.4,2321.3,1.23008143]
["bitfinex","ETHUSD",1726476832651,7.30774,2321.4,2321.3,0.08192675]
["bitfinex","ETHUSD",1726476833970,7.30774,2321.4,2321.3,1.23251381]
["bitfinex","ETHUSD",1726476836850,3.0,2321.4,2321.3,1.23251381]
["bitfinex","ETHUSD",1726476837048,8.61464,2321.7,2321.4,2.8013]
["bitfinex","ETHUSD",1726476837384,3.0,2321.6,2321.5,0.08226094]
["bitfinex","ETHUSD",1726476837678,3.0,2321.6,2321.5,1.23739952]
["bitfinex","ETHUSD",1726476837878,3.0,2321.6,2321.5,0.08226094]
["bitfinex","ETHUSD",1726476838181,3.0,2321.6,2321.5,1.23740229]
["bitfinex","ETHUSD",1726476838359,3.0,2321.6,2321.5,1.23741367]
["bitfinex","ETHUSD",1726476839547,7.30737,2321.6,2321.5,2.97025249]
["bitfinex","ETHUSD",1726476839857,7.30737,2321.6,2321.5,0.08226094]
["bitfinex","ETHUSD",1726476840061,7.30737,2321.6,2321.5,2.97056739]
["bitfinex","ETHUSD",1726476840245,7.30737,2321.6,2321.5,2.88830645]
["bitfinex","ETHUSD",1726476840444,7.30737,2321.6,2321.5,2.97055661]
["bitfinex","ETHUSD",1726476840687,7.30737,2321.6,2321.5,1.23758028]
["bitfinex","ETHUSD",1726476840885,7.30737,2321.6,2321.5,2.97175396]
["bitfinex","ETHUSD",1726476841056,7.30737,2321.6,2321.5,1.23805168]
["bitfinex","ETHUSD",1726476841264,7.30737,2321.6,2321.5,2.97172212]
["bitfinex","ETHUSD",1726476841881,7.30737,2321.6,2321.5,2.97180043]
["bitfinex","ETHUSD",1726476842184,11.61474,2321.6,2321.5,1.23805168]
["bitfinex","ETHUSD",1726476842387,14.51334,2321.6,2321.5,1.23805168]
["bitfinex","ETHUSD",1726476843049,14.51334,2321.6,2321.5,1.23799571]
["bitfinex","ETHUSD",1726476843674,14.51334,2321.6,2321.5,0.08225016]
["bitfinex","ETHUSD",1726476844064,4.30788,2321.4,2321.2,0.93623749]
["bitfinex","ETHUSD",1726476844261,4.30793,2321.3,2321.2,0.93623749]
["bitfinex","ETHUSD",1726476844590,4.30793,2321.3,2321.2,3.8265886]
["bitfinex","ETHUSD",1726476845389,4.30793,2321.3,2321.2,3.82638519]
["bitfinex","ETHUSD",1726476848099,4.30793,2321.3,2321.2,6.59066535]
["bitfinex","ETHUSD",1726476848298,4.30793,2321.3,2321.2,2.9286498]
["bitfinex","ETHUSD",1726476848523,4.30793,2321.3,2321.2,3.83157564]
["bitfinex","ETHUSD",1726476849738,4.30793,2321.3,2321.2,3.83420952]
["bitfinex","ETHUSD",1726476850423,4.30793,2321.3,2321.2,3.83467134]
["bitfinex","ETHUSD",1726476851818,8.61586,2321.3,2321.2,3.83467134]
["bitfinex","ETHUSD",1726476852027,8.61586,2321.3,2321.2,2.9317455]
["bitfinex","ETHUSD",1726476852028,14.52496,2321.3,2321.2,2.9317455]
["bitfinex","ETHUSD",1726476852231,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476852524,20.75729253,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476856042,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476858619,18.83289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476858820,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476859036,18.83289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476859316,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476860554,18.83289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476860769,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476860916,18.83289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476861115,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476861319,18.83289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476861519,18.83289,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726476861740,18.83289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476878409,18.33289,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476884279,15.42379,2321.3,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476892902,4.30723,2321.7,2321.2,0.12060132]
["bitfinex","ETHUSD",1726476892903,4.30659,2322.1,2321.2,2.86940132]
["bitfinex","ETHUSD",1726476893226,4.30734,2321.7,2321.5,2.7488]
["bitfinex","ETHUSD",1726476893425,4.30734,2321.7,2321.6,2.9109551]
["bitfinex","ETHUSD",1726476893604,8.61463,2321.7,2321.6,1.16439285]
["bitfinex","ETHUSD",1726476893804,8.61463,2321.7,2321.6,1.63592886]
["bitfinex","ETHUSD",1726476894222,8.61463,2321.7,2321.6,0.08021672]
["bitfinex","ETHUSD",1726476894515,11.61463,2321.7,2321.6,0.08021672]
["bitfinex","ETHUSD",1726476894715,18.83732,2321.7,2321.6,0.08021672]
["bitfinex","ETHUSD",1726476894937,11.6151,2321.5,2321.4,0.90292584]
["bitfinex","ETHUSD",1726476895233,11.6151,2321.5,2321.3,2.9663]
["bitfinex","ETHUSD",1726476895234,4.30774,2321.4,2321.3,3.86922584]
["bitfinex","ETHUSD",1726476895405,4.30774,2321.4,2321.3,7.44414371]
["bitfinex","ETHUSD",1726476899014,4.30774,2321.4,2321.3,4.54195701]
["bitfinex","ETHUSD",1726476899312,4.30774,2321.4,2321.3,7.44361256]
["bitfinex","ETHUSD",1726476900947,4.30755,2321.5,2321.3,7.44361256]
["bitfinex","ETHUSD",1726476900948,4.30758,2321.5,2321.3,7.44361256]
["bitfinex","ETHUSD",1726476901237,7.30758,2321.5,2321.4,3.7845164]
["bitfinex","ETHUSD",1726476901404,11.61531,2321.5,2321.4,3.7845164]
["bitfinex","ETHUSD",1726476901823,11.61531,2321.5,2321.4,2.04352307]
["bitfinex","ETHUSD",1726476902124,2.7976,2321.6,2320.6,0.90292584]
["bitfinex","ETHUSD",1726476902125,4.30904,2320.7,2320.6,0.90292584]
["bitfinex","ETHUSD",1726476902300,7.30923,2320.6,2320.5,0.94142794]
["bitfinex","ETHUSD",1726476902492,3.0,2320.6,2320.5,2.36518714]
["bitfinex","ETHUSD",1726476903129,3.0,2320.6,2320.5,0.64276502]
["bitfinex","ETHUSD",1726476903130,7.30923,2320.6,2320.5,0.64276502]
["bitfinex","ETHUSD",1726476904202,7.30923,2320.6,2320.5,0.70850533]
["bitfinex","ETHUSD",1726476907421,7.30923,2320.6,2320.5,0.10424241]
["bitfinex","ETHUSD",1726476907623,11.61846,2320.6,2320.5,0.10424241]
["bitfinex","ETHUSD",1726476909038,7.10584,2321.2,2320.5,0.10424241]
["bitfinex","ETHUSD",1726476909240,4.3086,2321.0,2320.8,1.92440253]
["bitfinex","ETHUSD",1726476909394,4.3086,2321.0,2320.9,2.8387]
["bitfinex","ETHUSD",1726476909597,4.3086,2321.0,2320.9,2.90545185]
["bitfinex","ETHUSD",1726476909924,4.3086,2321.0,2320.9,3.38843729]
["bitfinex","ETHUSD",1726476910434,8.61672,2321.1,2320.9,3.38843729]
["bitfinex","ETHUSD",1726476910793,4.30833,2321.1,2320.9,3.38843729]
["bitfinex","ETHUSD",1726476911299,8.61674,2321.1,2320.9,3.38843729]
["bitfinex","ETHUSD",1726476911497,7.30833,2321.1,2321.0,0.53128398]
["bitfinex","ETHUSD",1726476911835,7.30833,2321.1,2321.0,0.59759452]
["bitfinex","ETHUSD",1726476911993,11.61674,2321.1,2321.0,0.59759452]
["bitfinex","ETHUSD",1726476912198,11.61674,2321.1,2321.0,0.06631054]
["bitfinex","ETHUSD",1726476912632,11.61674,2321.1,2320.6,2.7895]
["bitfinex","ETHUSD",1726476912831,4.30873,2320.9,2320.6,2.7895]
["bitfinex","ETHUSD",1726476913005,7.30845,2321.1,2320.7,0.06677317]
["bitfinex","ETHUSD",1726476913207,4.30869,2320.9,2320.7,0.53867623]
["bitfinex","ETHUSD",1726476916833,4.30861,2321.0,2320.7,0.53867623]
["bitfinex","ETHUSD",1726476917037,8.61716,2321.0,2320.7,0.53867623]
["bitfinex","ETHUSD",1726476917342,4.30858,2321.0,2320.7,0.53867623]
["bitfinex","ETHUSD",1726476917499,4.30857,2321.0,2320.8,0.61555046]
["bitfinex","ETHUSD",1726476917695,7.30857,2321.0,2320.9,2.7042]
["bitfinex","ETHUSD",1726476918100,7.30857,2321.0,2320.9,2.77097317]
["bitfinex","ETHUSD",1726476927220,4.30809,2321.3,2320.9,2.77097317]
["bitfinex","ETHUSD",1726476927420,7.30826,2321.2,2321.0,0.53109262]
["bitfinex","ETHUSD",1726476927846,11.61651,2321.2,2321.1,0.06689154]
["bitfinex","ETHUSD",1726476928667,4.30837,2321.1,2320.9,2.7042]
["bitfinex","ETHUSD",1726476928829,4.30837,2321.1,2320.9,3.36609819]
["bitfinex","ETHUSD",1726476931964,4.30848,2321.0,2320.9,2.7042]
["bitfinex","ETHUSD",1726476932172,4.30885,2320.8,2320.7,2.8125]
["bitfinex","ETHUSD",1726476933787,4.30885,2320.8,2320.7,2.87929469]
["bitfinex","ETHUSD",1726476934382,4.30885,2320.8,2320.7,4.02641448]
["bitfinex","ETHUSD",1726476934599,4.30885,2320.8,2320.7,4.71563898]
["bitfinex","ETHUSD",1726476934881,4.30885,2320.8,2320.7,3.56851919]
["bitfinex","ETHUSD",1726476935086,4.30885,2320.8,2320.7,6.6400438]
["bitfinex","ETHUSD",1726476935244,4.30885,2320.8,2320.7,8.36063495]
["bitfinex","ETHUSD",1726476935445,4.30885,2320.8,2320.7,6.6400438]
["bitfinex","ETHUSD",1726476936277,4.30885,2320.8,2320.7,6.63999954]
["bitfinex","ETHUSD",1726476936477,4.30885,2320.8,2320.7,4.71559701]
["bitfinex","ETHUSD",1726476937357,4.30885,2320.8,2320.7,4.02637251]
["bitfinex","ETHUSD",1726476939887,4.30885,2320.8,2320.7,5.74715726]
["bitfinex","ETHUSD",1726476940091,4.30885,2320.8,2320.7,5.74714104]
["bitfinex","ETHUSD",1726476940949,4.30885,2320.8,2320.7,5.74720718]
["bitfinex","ETHUSD",1726476941146,4.30885,2320.8,2320.7,5.74752845]
["bitfinex","ETHUSD",1726476944002,4.30885,2320.8,2320.7,6.65045429]
["bitfinex","ETHUSD",1726476944175,4.30885,2320.8,2320.7,7.55614698]
["bitfinex","ETHUSD",1726476945917,4.30885,2320.8,2320.7,6.65045429]
["bitfinex","ETHUSD",1726476946217,4.30885,2320.8,2320.7,6.65420975]
["bitfinex","ETHUSD",1726476947318,4.30885,2320.8,2320.7,9.39632054]
["bitfinex","ETHUSD",1726476948310,4.30885,2320.8,2320.7,9.39731672]
["bitfinex","ETHUSD",1726476950140,4.30885,2320.8,2320.7,3.84329631]
["bitfinex","ETHUSD",1726476950141,11.3545,2320.8,2320.7,3.84329631]
["bitfinex","ETHUSD",1726476950353,18.7710666,2320.8,2320.7,1.21598885]
["bitfinex","ETHUSD",1726476950636,18.7710666,2320.8,2320.7,0.06679469]
["bitfinex","ETHUSD",1726476951000,18.7710666,2320.8,2320.5,0.0385021]
["bitfinex","ETHUSD",1726476951001,8.61846,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726476951202,8.61846,2320.6,2320.5,2.9135367]
["bitfinex","ETHUSD",1726476955761,8.61846,2320.6,2320.5,2.91226487]
["bitfinex","ETHUSD",1726476956652,8.61846,2320.6,2320.5,3.81578109]
["bitfinex","ETHUSD",1726476956825,8.61846,2320.6,2320.5,2.91226487]
["bitfinex","ETHUSD",1726476961554,8.61846,2320.6,2320.5,2.90922135]
["bitfinex","ETHUSD",1726476961946,8.61846,2320.6,2320.5,1.18800721]
["bitfinex","ETHUSD",1726476962150,8.61846,2320.6,2320.5,2.9092883]
["bitfinex","ETHUSD",1726476962455,11.20556,2320.6,2320.5,1.18800721]
["bitfinex","ETHUSD",1726476962794,14.20556,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726476963651,11.61846,2320.6,2320.5,0.1058638]
["bitfinex","ETHUSD",1726476963987,11.61846,2320.6,2320.5,2.98561355]
["bitfinex","ETHUSD",1726476964194,11.61846,2320.6,2320.5,1.2577637]
["bitfinex","ETHUSD",1726476964401,11.61846,2320.6,2320.5,2.98549833]
["bitfinex","ETHUSD",1726476964686,11.61846,2320.6,2320.5,5.61099833]
["bitfinex","ETHUSD",1726476964997,11.61846,2320.6,2320.5,6.51451455]
["bitfinex","ETHUSD",1726476965292,11.61846,2320.6,2320.5,5.61099833]
["bitfinex","ETHUSD",1726476965653,11.61846,2320.6,2320.5,2.98549833]
["bitfinex","ETHUSD",1726476968584,11.61846,2320.6,2320.5,2.97876417]
["bitfinex","ETHUSD",1726476969422,14.33506,2320.6,2320.5,0.1058638]
["bitfinex","ETHUSD",1726476971341,14.33506,2320.6,2320.5,1.25477027]
["bitfinex","ETHUSD",1726476971498,14.33506,2320.6,2320.5,0.1058638]
["bitfinex","ETHUSD",1726476971827,14.33506,2320.6,2320.5,1.25465458]
["bitfinex","ETHUSD",1726476973046,7.30923,2320.6,2320.5,1.25465458]
["bitfinex","ETHUSD",1726476973255,3.0,2320.8,2320.5,8.42499803]
["bitfinex","ETHUSD",1726476973551,3.0,2320.8,2320.6,3.77286872]
["bitfinex","ETHUSD",1726476973758,7.30885,2320.8,2320.7,2.87161548]
["bitfinex","ETHUSD",1726476974043,7.30885,2320.8,2320.7,2.93882647]
["bitfinex","ETHUSD",1726476974409,11.6177,2320.8,2320.7,2.93882647]
["bitfinex","ETHUSD",1726476974614,11.6177,2320.8,2320.7,2.93862241]
["bitfinex","ETHUSD",1726476975948,11.6177,2320.8,2320.7,1.21600177]
["bitfinex","ETHUSD",1726476976312,11.6177,2320.8,2320.7,2.93904166]
["bitfinex","ETHUSD",1726476976816,7.30885,2320.8,2320.7,2.93904166]
["bitfinex","ETHUSD",1726476978219,7.30885,2320.8,2320.7,2.93906077]
["bitfinex","ETHUSD",1726476978619,14.33742586,2320.8,2320.7,0.06721099]
["bitfinex","ETHUSD",1726476979142,14.33742586,2320.8,2320.5,0.0385021]
["bitfinex","ETHUSD",1726476979143,8.61846,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726476979313,8.61846,2320.6,2320.5,2.91097123]
["bitfinex","ETHUSD",1726476979717,11.61846,2320.6,2320.5,2.91097123]
["bitfinex","ETHUSD",1726476982877,11.61846,2320.6,2320.5,2.90984163]
["bitfinex","ETHUSD",1726476987706,11.61846,2320.6,2320.5,2.90975893]
["bitfinex","ETHUSD",1726476990531,11.61846,2320.6,2320.5,3.81101217]
["bitfinex","ETHUSD",1726476990713,7.30923,2320.6,2320.5,6.44041217]
["bitfinex","ETHUSD",1726476991190,7.30923,2320.6,2320.5,3.81101217]
["bitfinex","ETHUSD",1726476991889,8.61829,2320.7,2320.5,8.32963535]
["bitfinex","ETHUSD",1726476992222,4.30914,2320.7,2320.6,3.77272516]
["bitfinex","ETHUSD",1726476992418,4.30914,2320.7,2320.6,3.77317858]
["bitfinex","ETHUSD",1726476992784,8.61827,2320.7,2320.6,2.87171025]
["bitfinex","ETHUSD",1726476992987,11.61827,2320.7,2320.6,2.87171025]
["bitfinex","ETHUSD",1726476993834,11.61827,2320.7,2320.6,2.9390755]
["bitfinex","ETHUSD",1726476998575,11.61827,2320.7,2320.6,3.84054383]
["bitfinex","ETHUSD",1726476999078,11.61827,2320.7,2320.6,2.9390755]
["bitfinex","ETHUSD",1726476999263,11.61827,2320.7,2320.6,3.84054383]
["bitfinex","ETHUSD",1726476999774,11.61827,2320.7,2320.6,2.9390755]
["bitfinex","ETHUSD",1726477000837,11.61827,2320.7,2320.6,3.84054383]
["bitfinex","ETHUSD",1726477001035,11.61827,2320.7,2320.6,2.9390755]
["bitfinex","ETHUSD",1726477002067,11.61827,2320.7,2320.6,2.94043231]
["bitfinex","ETHUSD",1726477002576,11.61827,2320.7,2320.6,3.84190064]
["bitfinex","ETHUSD",1726477003278,11.61827,2320.7,2320.6,2.94043231]
["bitfinex","ETHUSD",1726477007042,11.61827,2320.7,2320.6,2.94066799]
["bitfinex","ETHUSD",1726477009079,11.61827,2320.7,2320.6,3.84213632]
["bitfinex","ETHUSD",1726477009847,24.79113253,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477011391,22.86673,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477013051,18.55759,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477016692,24.79112253,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477019207,20.48199253,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477019373,18.55759,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477022731,11.61826,2320.7,2320.6,0.06702801]
["bitfinex","ETHUSD",1726477023064,4.30913,2320.7,2320.6,1.22114798]
["bitfinex","ETHUSD",1726477023259,4.30913,2320.7,2320.6,3.62361179]
["bitfinex","ETHUSD",1726477024380,7.30913,2320.7,2320.6,3.62361179]
["bitfinex","ETHUSD",1726477024621,7.30913,2320.7,2320.6,3.62384208]
["bitfinex","ETHUSD",1726477025782,7.08261,2321.1,2320.6,3.62384208]
["bitfinex","ETHUSD",1726477025783,4.30877,2320.9,2320.6,8.38764461]
["bitfinex","ETHUSD",1726477026004,4.30835,2321.1,2320.8,5.66527086]
["bitfinex","ETHUSD",1726477026210,4.30835,2321.1,2320.9,5.12714262]
["bitfinex","ETHUSD",1726477026377,4.30835,2321.1,2321.0,5.67023198]
["bitfinex","ETHUSD",1726477026581,4.30826,2321.2,2321.0,5.67023198]
["bitfinex","ETHUSD",1726477026821,4.30821,2321.2,2321.1,2.90269586]
["bitfinex","ETHUSD",1726477026983,4.30821,2321.2,2321.1,3.83655016]
["bitfinex","ETHUSD",1726477027178,4.30821,2321.2,2321.1,3.89903834]
["bitfinex","ETHUSD",1726477027380,4.30794,2321.3,2321.1,6.51390041]
["bitfinex","ETHUSD",1726477027584,4.30786,2321.4,2321.2,0.93397713]
["bitfinex","ETHUSD",1726477027824,4.30786,2321.4,2321.2,0.99588517]
["bitfinex","ETHUSD",1726477028125,4.30786,2321.4,2321.3,1.16501522]
["bitfinex","ETHUSD",1726477028429,4.30784,2321.4,2321.2,0.93397713]
["bitfinex","ETHUSD",1726477028580,4.30784,2321.4,2320.8,0.90146833]
["bitfinex","ETHUSD",1726477028581,4.30867,2320.9,2320.8,0.90146833]
["bitfinex","ETHUSD",1726477028789,4.30867,2320.9,2320.8,2.91262321]
["bitfinex","ETHUSD",1726477029523,8.61734,2320.9,2320.8,2.91262321]
["bitfinex","ETHUSD",1726477029814,8.61734,2320.9,2320.8,1.16504928]
["bitfinex","ETHUSD",1726477029815,11.61734,2320.9,2320.8,1.16504928]
["bitfinex","ETHUSD",1726477030393,11.61734,2320.9,2320.8,2.9126023]
["bitfinex","ETHUSD",1726477032292,11.61734,2320.9,2320.8,1.16504928]
["bitfinex","ETHUSD",1726477032498,4.30885,2320.8,2320.7,2.7617]
["bitfinex","ETHUSD",1726477032754,4.30885,2320.8,2320.7,5.6740326]
["bitfinex","ETHUSD",1726477033242,4.30885,2320.8,2320.7,2.9123326]
["bitfinex","ETHUSD",1726477033403,4.30885,2320.8,2320.7,2.91277154]
["bitfinex","ETHUSD",1726477033732,4.30885,2320.8,2320.6,0.90146833]
["bitfinex","ETHUSD",1726477033733,7.30922,2320.7,2320.5,0.93997043]
["bitfinex","ETHUSD",1726477033892,7.30922,2320.7,2320.6,2.9132016]
["bitfinex","ETHUSD",1726477034096,7.30922,2320.7,2320.6,2.91324727]
["bitfinex","ETHUSD",1726477034718,11.61842,2320.7,2320.6,2.91324727]
["bitfinex","ETHUSD",1726477038801,11.61842,2320.7,2320.6,2.97305866]
["bitfinex","ETHUSD",1726477041612,11.61842,2320.7,2320.6,6.44092699]
["bitfinex","ETHUSD",1726477041812,11.61842,2320.7,2320.6,7.4565814]
["bitfinex","ETHUSD",1726477041995,7.30888,2320.8,2320.6,7.4565814]
["bitfinex","ETHUSD",1726477042328,7.30888,2320.8,2320.7,2.91324727]
["bitfinex","ETHUSD",1726477042684,7.30888,2320.8,2320.7,2.97310163]
["bitfinex","ETHUSD",1726477042899,7.30888,2320.8,2320.7,4.09022982]
["bitfinex","ETHUSD",1726477043407,11.61776,2320.8,2320.7,2.97310163]
["bitfinex","ETHUSD",1726477043765,11.61776,2320.8,2320.7,2.97169815]
["bitfinex","ETHUSD",1726477043911,11.61776,2320.8,2320.7,1.22460597]
["bitfinex","ETHUSD",1726477045043,11.61776,2320.8,2320.7,0.05985436]
["bitfinex","ETHUSD",1726477045239,11.61776,2320.8,2320.7,1.22455307]
["bitfinex","ETHUSD",1726477045448,4.30923,2320.6,2320.5,0.93997043]
["bitfinex","ETHUSD",1726477045657,4.30923,2320.6,2320.5,3.85178223]
["bitfinex","ETHUSD",1726477048331,4.30923,2320.6,2320.5,5.10607201]
["bitfinex","ETHUSD",1726477049650,4.30905,2320.7,2320.6,2.7509]
["bitfinex","ETHUSD",1726477049954,4.30905,2320.7,2320.6,5.66257975]
["bitfinex","ETHUSD",1726477050425,4.30905,2320.7,2320.6,6.56404808]
["bitfinex","ETHUSD",1726477050774,4.30905,2320.7,2320.6,2.91167975]
["bitfinex","ETHUSD",1726477053272,4.30905,2320.7,2320.6,2.9113817]
["bitfinex","ETHUSD",1726477053971,4.30905,2320.7,2320.6,2.97136495]
["bitfinex","ETHUSD",1726477055587,4.30905,2320.7,2320.6,0.05998325]
["bitfinex","ETHUSD",1726477056674,4.30905,2320.7,2320.6,2.83298325]
["bitfinex","ETHUSD",1726477057744,3.0,2320.8,2320.6,2.83298325]
["bitfinex","ETHUSD",1726477058213,7.30887,2320.8,2320.6,2.83298325]
["bitfinex","ETHUSD",1726477060083,7.30887,2320.8,2320.7,1.16359394]
["bitfinex","ETHUSD",1726477060387,7.30887,2320.8,2320.7,0.05994028]
["bitfinex","ETHUSD",1726477061485,7.30887,2320.8,2320.7,1.22382221]
["bitfinex","ETHUSD",1726477061708,7.30887,2320.8,2320.7,0.05994028]
["bitfinex","ETHUSD",1726477062041,7.30887,2320.8,2320.7,1.22399349]
["bitfinex","ETHUSD",1726477063005,7.30887,2320.8,2320.7,1.2240246]
["bitfinex","ETHUSD",1726477063539,7.30887,2320.8,2320.7,2.97049784]
["bitfinex","ETHUSD",1726477065650,11.61783,2320.8,2320.7,2.97049784]
["bitfinex","ETHUSD",1726477066833,14.34743,2320.8,2320.7,2.97049784]
["bitfinex","ETHUSD",1726477067429,14.34743,2320.8,2320.7,2.97105154]
["bitfinex","ETHUSD",1726477067826,14.34743,2320.8,2320.7,2.97105945]
["bitfinex","ETHUSD",1726477068625,14.34743,2320.8,2320.7,2.97164963]
["bitfinex","ETHUSD",1726477070039,18.71399,2320.8,2320.7,2.97164963]
["bitfinex","ETHUSD",1726477070249,14.40503,2320.8,2320.7,0.05994028]
["bitfinex","ETHUSD",1726477070445,11.61846,2320.6,2320.5,0.93997043]
["bitfinex","ETHUSD",1726477070764,11.61846,2320.6,2320.5,2.95034966]
["bitfinex","ETHUSD",1726477070980,7.30923,2320.6,2320.5,2.95034966]
["bitfinex","ETHUSD",1726477071273,7.30923,2320.6,2320.5,3.85181799]
["bitfinex","ETHUSD",1726477071446,11.61846,2320.6,2320.5,3.85181799]
["bitfinex","ETHUSD",1726477072745,11.61846,2320.6,2320.5,3.85187248]
["bitfinex","ETHUSD",1726477073214,11.61846,2320.6,2320.5,2.95040415]
["bitfinex","ETHUSD",1726477073399,11.61846,2320.6,2320.5,3.85187248]
["bitfinex","ETHUSD",1726477073599,11.61846,2320.6,2320.5,2.95040415]
["bitfinex","ETHUSD",1726477073821,11.61846,2320.6,2320.5,3.85187248]
["bitfinex","ETHUSD",1726477074619,7.30923,2320.6,2320.5,6.62808737]
["bitfinex","ETHUSD",1726477074984,11.61846,2320.6,2320.5,3.85296355]
["bitfinex","ETHUSD",1726477076833,7.30923,2320.6,2320.5,3.85296355]
["bitfinex","ETHUSD",1726477077539,3.0,2320.6,2320.5,0.9410615]
["bitfinex","ETHUSD",1726477077740,3.0,2320.6,2320.5,10.0329837]
["bitfinex","ETHUSD",1726477078045,3.0,2320.6,2320.5,8.68648989]
["bitfinex","ETHUSD",1726477078198,3.0,2320.6,2320.5,10.04062892]
["bitfinex","ETHUSD",1726477078725,7.30923,2320.6,2320.5,10.04062892]
["bitfinex","ETHUSD",1726477079101,7.30923,2320.6,2320.5,9.43225371]
["bitfinex","ETHUSD",1726477079309,7.30923,2320.6,2320.5,6.63965371]
["bitfinex","ETHUSD",1726477080251,7.30923,2320.6,2320.5,2.95359653]
["bitfinex","ETHUSD",1726477080569,7.30923,2320.6,2320.5,6.64008565]
["bitfinex","ETHUSD",1726477081654,7.30923,2320.6,2320.5,2.95359653]
["bitfinex","ETHUSD",1726477081808,7.30923,2320.6,2320.5,6.64017615]
["bitfinex","ETHUSD",1726477082822,3.0,2320.6,2320.5,6.64017615]
["bitfinex","ETHUSD",1726477084033,7.30923,2320.6,2320.5,6.64041997]
["bitfinex","ETHUSD",1726477084247,7.30923,2320.6,2320.5,3.01007637]
["bitfinex","ETHUSD",1726477084457,7.30923,2320.6,2320.5,3.9131227]
["bitfinex","ETHUSD",1726477084754,7.30923,2320.6,2320.5,3.01007637]
["bitfinex","ETHUSD",1726477085255,7.30923,2320.6,2320.5,3.91310654]
["bitfinex","ETHUSD",1726477085455,7.30923,2320.6,2320.5,3.01007637]
["bitfinex","ETHUSD",1726477085620,11.61846,2320.6,2320.5,3.01007637]
["bitfinex","ETHUSD",1726477085821,11.61846,2320.6,2320.5,3.91312572]
["bitfinex","ETHUSD",1726477086016,11.61846,2320.6,2320.5,3.91350462]
["bitfinex","ETHUSD",1726477086017,14.32306,2320.6,2320.5,3.91350462]
["bitfinex","ETHUSD",1726477086323,11.61846,2320.6,2320.5,3.91350462]
["bitfinex","ETHUSD",1726477087159,7.30923,2320.6,2320.5,3.01045527]
["bitfinex","ETHUSD",1726477087365,7.30923,2320.6,2320.5,6.69694516]
["bitfinex","ETHUSD",1726477087526,7.30923,2320.6,2320.5,3.01045527]
["bitfinex","ETHUSD",1726477087720,7.30923,2320.6,2320.5,3.91346621]
["bitfinex","ETHUSD",1726477090957,7.30923,2320.6,2320.5,3.91325141]
["bitfinex","ETHUSD",1726477091358,11.61846,2320.6,2320.5,3.91325141]
["bitfinex","ETHUSD",1726477094033,7.30923,2320.6,2320.5,3.91325141]
["bitfinex","ETHUSD",1726477094236,4.30901,2320.8,2320.6,2.5749]
["bitfinex","ETHUSD",1726477094442,4.30843,2321.1,2320.7,7.1996396]
["bitfinex","ETHUSD",1726477094784,4.30871,2320.9,2320.8,3.81812493]
["bitfinex","ETHUSD",1726477095098,4.30871,2320.9,2320.8,3.87452112]
["bitfinex","ETHUSD",1726477095267,4.30871,2320.9,2320.8,2.97184564]
["bitfinex","ETHUSD",1726477095772,7.30871,2320.9,2320.8,2.97133235]
["bitfinex","ETHUSD",1726477096073,14.34252,2320.9,2320.8,3.87400783]
["bitfinex","ETHUSD",1726477096376,14.34252,2320.9,2320.8,1.22237065]
["bitfinex","ETHUSD",1726477096560,14.34252,2320.9,2320.8,0.05639619]
["bitfinex","ETHUSD",1726477096871,8.61808,2320.7,2320.6,0.90267548]
["bitfinex","ETHUSD",1726477097177,8.61808,2320.7,2320.6,3.8184253]
["bitfinex","ETHUSD",1726477098675,8.61808,2320.7,2320.6,3.87459624]
["bitfinex","ETHUSD",1726477098975,11.21388,2320.7,2320.6,2.97192076]
["bitfinex","ETHUSD",1726477099773,11.21388,2320.7,2320.6,2.97238954]
["bitfinex","ETHUSD",1726477100496,11.21388,2320.7,2320.6,2.97240562]
["bitfinex","ETHUSD",1726477100841,14.21388,2320.7,2320.6,2.97240562]
["bitfinex","ETHUSD",1726477101543,14.21388,2320.7,2320.6,2.97246439]
["bitfinex","ETHUSD",1726477105491,14.21388,2320.7,2320.6,2.97300474]
["bitfinex","ETHUSD",1726477109446,14.21388,2320.7,2320.6,1.22290446]
["bitfinex","ETHUSD",1726477109882,14.21388,2320.7,2320.6,1.21790344]
["bitfinex","ETHUSD",1726477111549,4.30904,2320.7,2320.6,6.48608855]
["bitfinex","ETHUSD",1726477111907,8.61808,2320.7,2320.6,6.48608855]
["bitfinex","ETHUSD",1726477112081,8.61808,2320.7,2320.6,3.86328855]
["bitfinex","ETHUSD",1726477113398,11.23508,2320.7,2320.6,3.86328855]
["bitfinex","ETHUSD",1726477114258,11.23508,2320.7,2320.6,2.96061307]
["bitfinex","ETHUSD",1726477114495,11.23508,2320.7,2320.6,3.86328855]
["bitfinex","ETHUSD",1726477115307,11.23508,2320.7,2320.6,3.8631025]
["bitfinex","ETHUSD",1726477116164,11.23508,2320.7,2320.6,2.96042702]
["bitfinex","ETHUSD",1726477119676,8.61808,2320.7,2320.6,3.8631025]
["bitfinex","ETHUSD",1726477119871,8.61808,2320.7,2320.6,2.96062529]
["bitfinex","ETHUSD",1726477120877,8.61808,2320.7,2320.6,3.86330077]
["bitfinex","ETHUSD",1726477121207,8.61808,2320.7,2320.6,2.96062529]
["bitfinex","ETHUSD",1726477121807,11.61808,2320.7,2320.6,2.96062529]
["bitfinex","ETHUSD",1726477124699,11.61808,2320.7,2320.6,3.86330077]
["bitfinex","ETHUSD",1726477124916,11.61808,2320.7,2320.6,3.86330485]
["bitfinex","ETHUSD",1726477126706,11.61808,2320.7,2320.6,2.96062937]
["bitfinex","ETHUSD",1726477126707,14.20098,2320.7,2320.6,2.96062937]
["bitfinex","ETHUSD",1726477127017,14.20098,2320.7,2320.6,1.21795431]
["bitfinex","ETHUSD",1726477127174,14.20098,2320.7,2320.6,0.05617094]
["bitfinex","ETHUSD",1726477127515,14.20098,2320.7,2320.6,1.21812308]
["bitfinex","ETHUSD",1726477127730,14.20098,2320.7,2320.6,0.05617094]
["bitfinex","ETHUSD",1726477129940,11.61808,2320.7,2320.6,0.05617094]
["bitfinex","ETHUSD",1726477130231,7.30904,2320.7,2320.6,5.55349345]
["bitfinex","ETHUSD",1726477131320,4.30904,2320.7,2320.6,5.55349345]
["bitfinex","ETHUSD",1726477131634,4.30904,2320.7,2320.6,6.53129987]
["bitfinex","ETHUSD",1726477134835,8.61794,2320.8,2320.6,6.53129987]
["bitfinex","ETHUSD",1726477135037,8.61794,2320.8,2320.7,1.16166414]
["bitfinex","ETHUSD",1726477135038,11.61794,2320.8,2320.7,1.16166414]
["bitfinex","ETHUSD",1726477135394,7.30896,2320.8,2320.7,1.21792087]
["bitfinex","ETHUSD",1726477135745,11.618,2320.8,2320.7,1.21792087]
["bitfinex","ETHUSD",1726477136631,11.618,2320.8,2320.7,2.96038702]
["bitfinex","ETHUSD",1726477138043,11.618,2320.8,2320.7,1.21792087]
["bitfinex","ETHUSD",1726477138433,11.618,2320.8,2320.7,2.96046384]
["bitfinex","ETHUSD",1726477138931,11.618,2320.8,2320.7,1.21792087]
["bitfinex","ETHUSD",1726477139443,11.618,2320.8,2320.7,1.21799747]
["bitfinex","ETHUSD",1726477141422,11.618,2320.8,2320.7,2.96079491]
["bitfinex","ETHUSD",1726477141831,7.3087,2320.9,2320.7,3.74572231]
["bitfinex","ETHUSD",1726477142049,7.3087,2320.9,2320.8,2.9043537]
["bitfinex","ETHUSD",1726477142413,7.3087,2320.9,2320.8,3.80702918]
["bitfinex","ETHUSD",1726477142614,7.3087,2320.9,2320.8,3.86277633]
["bitfinex","ETHUSD",1726477142839,7.3087,2320.9,2320.8,2.96010085]
["bitfinex","ETHUSD",1726477143309,7.3087,2320.9,2320.8,3.81960137]
["bitfinex","ETHUSD",1726477143708,11.61737,2320.9,2320.8,3.81960137]
["bitfinex","ETHUSD",1726477143950,11.61737,2320.9,2320.8,2.96010085]
["bitfinex","ETHUSD",1726477144320,11.61734,2320.9,2320.8,2.96010085]
["bitfinex","ETHUSD",1726477144532,7.30867,2320.9,2320.8,2.9601636]
["bitfinex","ETHUSD",1726477144734,7.30867,2320.9,2320.8,2.96017653]
["bitfinex","ETHUSD",1726477146539,7.30867,2320.9,2320.8,2.95997788]
["bitfinex","ETHUSD",1726477146540,11.61734,2320.9,2320.8,2.95997788]
["bitfinex","ETHUSD",1726477146723,7.30867,2320.9,2320.8,2.95997788]
["bitfinex","ETHUSD",1726477147333,3.0,2320.9,2320.8,2.95997788]
["bitfinex","ETHUSD",1726477147521,3.0,2320.9,2320.8,4.64319236]
["bitfinex","ETHUSD",1726477147752,7.30867,2320.9,2320.8,4.64319236]
["bitfinex","ETHUSD",1726477148571,7.30867,2320.9,2320.8,3.74051688]
["bitfinex","ETHUSD",1726477148861,7.30867,2320.9,2320.8,2.95952139]
["bitfinex","ETHUSD",1726477150332,7.30867,2320.9,2320.8,1.21756259]
["bitfinex","ETHUSD",1726477150725,7.30867,2320.9,2320.8,2.95915652]
["bitfinex","ETHUSD",1726477151627,7.30867,2320.9,2320.8,1.21756259]
["bitfinex","ETHUSD",1726477151836,7.30867,2320.9,2320.8,2.95909487]
["bitfinex","ETHUSD",1726477152348,7.30867,2320.9,2320.8,3.73968397]
["bitfinex","ETHUSD",1726477152685,7.30867,2320.9,2320.8,3.73966762]
["bitfinex","ETHUSD",1726477153157,7.30867,2320.9,2320.8,1.9981654]
["bitfinex","ETHUSD",1726477153359,7.30867,2320.9,2320.8,1.21725821]
["bitfinex","ETHUSD",1726477153569,11.61734,2320.9,2320.8,1.21725821]
["bitfinex","ETHUSD",1726477153948,7.30867,2320.9,2320.8,1.21725821]
["bitfinex","ETHUSD",1726477154287,7.30867,2320.9,2320.8,2.95867593]
["bitfinex","ETHUSD",1726477156081,11.61734,2320.9,2320.8,2.95867593]
["bitfinex","ETHUSD",1726477156284,11.72505721,2320.9,2320.8,1.21725821]
["bitfinex","ETHUSD",1726477156653,11.72505721,2320.9,2320.8,0.05625673]
["bitfinex","ETHUSD",1726477156864,4.30904,2320.7,2320.6,3.49597548]
["bitfinex","ETHUSD",1726477157069,4.30904,2320.7,2320.6,3.85929405]
["bitfinex","ETHUSD",1726477157241,4.30904,2320.7,2320.6,2.9567098]
["bitfinex","ETHUSD",1726477157839,4.30904,2320.7,2320.6,3.85938528]
["bitfinex","ETHUSD",1726477158065,4.30904,2320.7,2320.6,2.9567098]
["bitfinex","ETHUSD",1726477162094,4.30904,2320.7,2320.6,2.9567999]
["bitfinex","ETHUSD",1726477162863,4.30904,2320.7,2320.6,3.7391078]
["bitfinex","ETHUSD",1726477163081,4.30904,2320.7,2320.6,7.37858328]
["bitfinex","ETHUSD",1726477166071,4.30904,2320.7,2320.6,6.4759078]
["bitfinex","ETHUSD",1726477166395,4.30904,2320.7,2320.6,7.37858328]
["bitfinex","ETHUSD",1726477166601,4.30904,2320.7,2320.6,6.59627538]
["bitfinex","ETHUSD",1726477166977,4.30904,2320.7,2320.6,6.59629818]
["bitfinex","ETHUSD",1726477171684,4.30904,2320.7,2320.6,6.58995025]
["bitfinex","ETHUSD",1726477172397,8.61808,2320.7,2320.6,6.58995025]
["bitfinex","ETHUSD",1726477172593,8.61808,2320.7,2320.6,5.68727477]
["bitfinex","ETHUSD",1726477173324,8.61808,2320.7,2320.6,6.58995025]
["bitfinex","ETHUSD",1726477173833,8.61808,2320.7,2320.6,2.95047477]
["bitfinex","ETHUSD",1726477174336,8.61808,2320.7,2320.6,3.85315025]
["bitfinex","ETHUSD",1726477175200,8.61808,2320.7,2320.6,2.95047477]
["bitfinex","ETHUSD",1726477175418,8.61808,2320.7,2320.6,3.85315025]
["bitfinex","ETHUSD",1726477175789,8.61808,2320.7,2320.6,2.95047477]
["bitfinex","ETHUSD",1726477176201,8.61808,2320.7,2320.6,3.85315025]
["bitfinex","ETHUSD",1726477176422,8.61808,2320.7,2320.6,3.85456346]
["bitfinex","ETHUSD",1726477178525,8.61808,2320.7,2320.6,6.50616346]
["bitfinex","ETHUSD",1726477179143,4.30891,2320.8,2320.6,10.26255767]
["bitfinex","ETHUSD",1726477179294,4.30891,2320.8,2320.7,3.80128948]
["bitfinex","ETHUSD",1726477179492,4.30891,2320.8,2320.7,3.85570909]
["bitfinex","ETHUSD",1726477180131,8.61792,2320.8,2320.7,3.85570909]
["bitfinex","ETHUSD",1726477183912,8.61792,2320.8,2320.7,3.85570909]
["bitfinex","ETHUSD",1726477185924,8.61792,2320.8,2320.7,3.87848853]
["bitfinex","ETHUSD",1726477189009,8.61792,2320.8,2320.7,3.87865198]
["bitfinex","ETHUSD",1726477190745,8.61792,2320.8,2320.7,0.95780131]
["bitfinex","ETHUSD",1726477190945,8.61792,2320.8,2320.7,3.87916598]
["bitfinex","ETHUSD",1726477195566,8.61792,2320.8,2320.7,3.87974289]
["bitfinex","ETHUSD",1726477196739,8.61792,2320.8,2320.7,4.50505711]
["bitfinex","ETHUSD",1726477197481,7.30876,2320.9,2320.7,4.50505711]
["bitfinex","ETHUSD",1726477197783,11.61755,2320.9,2320.8,3.82547756]
["bitfinex","ETHUSD",1726477198142,11.61755,2320.9,2320.8,3.87975786]
["bitfinex","ETHUSD",1726477198581,14.08915,2320.9,2320.8,3.87975786]
["bitfinex","ETHUSD",1726477198758,14.08915,2320.9,2320.8,2.97622188]
["bitfinex","ETHUSD",1726477202787,11.61755,2320.9,2320.8,2.92622188]
["bitfinex","ETHUSD",1726477202985,11.61755,2320.9,2320.8,2.71070113]
["bitfinex","ETHUSD",1726477203585,11.61755,2320.9,2320.8,1.80716515]
["bitfinex","ETHUSD",1726477203793,11.61755,2320.9,2320.8,1.80724898]
["bitfinex","ETHUSD",1726477203794,14.06885,2320.9,2320.8,1.80724898]
["bitfinex","ETHUSD",1726477203976,18.37769,2320.9,2320.8,1.80724898]
["bitfinex","ETHUSD",1726477204157,18.37769,2320.9,2320.8,0.0542803]
["bitfinex","ETHUSD",1726477213622,22.68653,2320.9,2320.8,0.0542803]
["bitfinex","ETHUSD",1726477217380,22.68653,2320.9,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477217585,12.92769,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477217881,18.31749,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477218478,20.24688165,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477218717,17.85708165,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477218927,15.92769,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477219282,20.29848165,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477219484,24.60771165,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477222688,18.36909,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477223289,15.92769,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477224986,18.19509,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477227029,20.12448165,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477227237,20.12448165,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477227399,20.12448165,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477228342,18.19509,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477228893,18.12647141,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477229105,24.36509306,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477229805,24.36509306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477231203,24.36509306,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477231407,24.36509306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477232548,18.12647141,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477232849,18.12647141,2320.6,2320.5,0.08891603]
["bitfinex","ETHUSD",1726477233047,18.12647141,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477233214,18.12647141,2320.6,2320.5,0.08909822]
["bitfinex","ETHUSD",1726477233415,18.12647141,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477233616,18.12647141,2320.6,2320.5,0.08909822]
["bitfinex","ETHUSD",1726477233819,18.12647141,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477234359,24.36509306,2320.6,2320.5,0.08909822]
["bitfinex","ETHUSD",1726477234711,23.36509306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477242782,23.58343128,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477245847,21.43570141,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477246047,23.36509306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477248740,27.91109306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477248945,23.36509306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477250052,27.67432306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477250257,28.46109306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477250456,32.77032306,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477250998,33.221217,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477258786,33.221217,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477259096,33.221217,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477259295,28.675217,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477259717,28.675217,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477259862,28.675217,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726477260059,33.221217,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477260367,28.675217,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477260574,19.61919535,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477260959,14.239357,2320.6,2320.5,2.42673784]
["bitfinex","ETHUSD",1726477261108,18.548587,2320.6,2320.5,2.42673784]
["bitfinex","ETHUSD",1726477261277,18.548587,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477262006,21.548587,2320.6,2320.5,0.08983784]
["bitfinex","ETHUSD",1726477265109,15.30996535,2320.6,2320.5,2.41313784]
["bitfinex","ETHUSD",1726477265294,12.30996535,2320.6,2320.5,2.41313784]
["bitfinex","ETHUSD",1726477265509,11.85907141,2320.6,2320.5,2.41313784]
["bitfinex","ETHUSD",1726477265878,7.54984141,2320.6,2320.5,2.41313784]
["bitfinex","ETHUSD",1726477266083,7.54984141,2320.6,2320.5,2.65445162]
["bitfinex","ETHUSD",1726477267635,3.24061141,2320.6,2320.5,2.65445162]
["bitfinex","ETHUSD",1726477267799,3.0,2320.6,2320.5,2.65445162]
["bitfinex","ETHUSD",1726477268005,4.30898,2320.8,2320.5,2.65445162]
["bitfinex","ETHUSD",1726477268321,4.30915,2320.7,2320.5,2.65445162]
["bitfinex","ETHUSD",1726477268505,4.30915,2320.7,2320.6,0.54873792]
["bitfinex","ETHUSD",1726477268699,4.30915,2320.7,2320.6,2.38709599]
["bitfinex","ETHUSD",1726477270118,4.30898,2320.8,2320.6,2.38709599]
["bitfinex","ETHUSD",1726477270499,8.61794,2320.8,2320.6,2.38709599]
["bitfinex","ETHUSD",1726477271032,4.30896,2320.8,2320.6,2.38709599]
["bitfinex","ETHUSD",1726477271320,11.61796,2320.8,2320.7,2.64869119]
["bitfinex","ETHUSD",1726477271883,11.61796,2320.8,2320.7,2.69838718]
["bitfinex","ETHUSD",1726477272687,3.0,2320.8,2320.7,2.69838718]
["bitfinex","ETHUSD",1726477273454,7.30885,2320.8,2320.7,2.69838718]
["bitfinex","ETHUSD",1726477273732,3.0,2320.8,2320.7,2.69838718]
["bitfinex","ETHUSD",1726477274086,3.0,2321.0,2320.7,2.69838718]
["bitfinex","ETHUSD",1726477274391,4.30813,2321.2,2320.9,2.3035]
["bitfinex","ETHUSD",1726477274611,8.61634,2321.2,2321.1,2.3035]
["bitfinex","ETHUSD",1726477275023,8.61634,2321.2,2321.1,2.35296031]
["bitfinex","ETHUSD",1726477275329,4.30786,2321.4,2321.1,2.35296031]
["bitfinex","ETHUSD",1726477275543,8.61501,2321.6,2321.3,2.3116]
["bitfinex","ETHUSD",1726477275838,8.61312,2322.1,2321.7,2.3116]
["bitfinex","ETHUSD",1726477276129,4.30663,2322.0,2321.8,2.3141]
["bitfinex","ETHUSD",1726477276337,4.30663,2322.0,2321.8,2.36309979]
["bitfinex","ETHUSD",1726477276626,4.30663,2322.0,2321.9,2.68304914]
["bitfinex","ETHUSD",1726477277132,4.30663,2322.0,2321.9,2.73168492]
["bitfinex","ETHUSD",1726477279488,4.30653,2322.1,2321.9,2.73168492]
["bitfinex","ETHUSD",1726477279944,4.30599,2322.4,2321.9,8.96037803]
["bitfinex","ETHUSD",1726477280146,4.30546,2322.7,2322.1,6.42970311]
["bitfinex","ETHUSD",1726477280441,4.30561,2322.6,2322.3,2.254]
["bitfinex","ETHUSD",1726477280622,4.30525,2322.8,2322.3,4.25955485]
["bitfinex","ETHUSD",1726477280825,4.30525,2322.8,2322.4,2.97546689]
["bitfinex","ETHUSD",1726477281145,4.30479,2323.0,2322.6,2.4241]
["bitfinex","ETHUSD",1726477281310,4.30479,2323.0,2322.6,6.72961]
["bitfinex","ETHUSD",1726477281495,4.30479,2323.0,2322.7,2.47015605]
["bitfinex","ETHUSD",1726477281831,8.60931,2323.1,2322.9,2.2814]
["bitfinex","ETHUSD",1726477282008,4.3046,2323.1,2322.9,2.2814]
["bitfinex","ETHUSD",1726477282203,4.3046,2323.1,2323.0,0.04605605]
["bitfinex","ETHUSD",1726477282827,7.3046,2323.1,2323.0,0.04605605]
["bitfinex","ETHUSD",1726477283193,11.60934,2323.1,2323.0,0.04605605]
["bitfinex","ETHUSD",1726477286976,11.60934,2323.1,2323.0,0.27880166]
["bitfinex","ETHUSD",1726477286977,7.3046,2323.1,2323.0,0.27880166]
["bitfinex","ETHUSD",1726477289034,11.60934,2323.1,2323.0,0.27880166]
["bitfinex","ETHUSD",1726477289230,11.60934,2323.1,2323.0,0.04605605]
["bitfinex","ETHUSD",1726477289458,15.91408,2323.1,2323.0,0.04605605]
["bitfinex","ETHUSD",1726477289772,15.91408,2323.1,2322.7,2.2894]
["bitfinex","ETHUSD",1726477289773,8.61028,2322.8,2322.7,2.2894]
["bitfinex","ETHUSD",1726477290270,8.61028,2322.8,2322.7,2.33480376]
["bitfinex","ETHUSD",1726477290466,11.61028,2322.8,2322.7,0.04540376]
["bitfinex","ETHUSD",1726477290625,4.30644,2322.1,2322.0,8.7960378]
["bitfinex","ETHUSD",1726477290829,2.20831615,2322.5,2322.0,1.3960378]
["bitfinex","ETHUSD",1726477291063,4.30644,2322.1,2322.0,0.5]
["bitfinex","ETHUSD",1726477291256,4.30644,2322.1,2322.0,2.9353]
["bitfinex","ETHUSD",1726477291563,8.61288,2322.1,2322.0,2.9353]
["bitfinex","ETHUSD",1726477293505,11.61288,2322.1,2322.0,2.9353]
["bitfinex","ETHUSD",1726477293718,15.91932,2322.1,2322.0,0.5]
["bitfinex","ETHUSD",1726477294011,18.31272,2322.1,2322.0,0.5]
["bitfinex","ETHUSD",1726477298221,15.91932,2322.1,2322.0,0.5]
["bitfinex","ETHUSD",1726477298986,4.30718,2321.7,2321.6,2.4801]
["bitfinex","ETHUSD",1726477299446,4.30718,2321.7,2321.6,2.52182425]
["bitfinex","ETHUSD",1726477305767,4.30702,2321.8,2321.6,2.52182425]
["bitfinex","ETHUSD",1726477305768,4.30709,2321.8,2321.6,2.52182425]
["bitfinex","ETHUSD",1726477305970,4.30718,2321.7,2321.6,2.52182425]
["bitfinex","ETHUSD",1726477306154,4.30718,2321.7,2321.6,2.77400668]
["bitfinex","ETHUSD",1726477307169,4.30709,2321.8,2321.6,2.77400668]
["bitfinex","ETHUSD",1726477309001,4.30718,2321.7,2321.6,2.77400668]
["bitfinex","ETHUSD",1726477311669,4.30718,2321.7,2321.6,2.77271937]
["bitfinex","ETHUSD",1726477313491,4.30709,2321.8,2321.6,2.77271937]
["bitfinex","ETHUSD",1726477313693,4.30709,2321.8,2321.7,0.27727194]
["bitfinex","ETHUSD",1726477314003,4.30709,2321.8,2321.7,0.32014079]
["bitfinex","ETHUSD",1726477314592,8.61422,2321.8,2321.7,0.32014079]
["bitfinex","ETHUSD",1726477319295,8.61422,2321.8,2321.7,0.04286885]
["bitfinex","ETHUSD",1726477321384,15.92135,2321.8,2321.4,2.4626]
["bitfinex","ETHUSD",1726477321693,8.6166,2321.1,2321.0,7.4]
["bitfinex","ETHUSD",1726477321894,4.30774,2321.4,2321.0,0.74]
["bitfinex","ETHUSD",1726477322084,4.30803,2321.3,2321.1,2.2884]
["bitfinex","ETHUSD",1726477322290,4.30803,2321.3,2321.2,0.30284]
["bitfinex","ETHUSD",1726477324267,8.61606,2321.3,2321.2,0.30284]
["bitfinex","ETHUSD",1726477324473,4.30803,2321.3,2320.8,2.2634]
["bitfinex","ETHUSD",1726477325010,4.3083,2321.1,2320.8,2.2634]
["bitfinex","ETHUSD",1726477325507,4.30814,2321.2,2320.8,6.57222]
["bitfinex","ETHUSD",1726477325724,4.30814,2321.2,2321.0,2.2845]
["bitfinex","ETHUSD",1726477326499,4.308,2321.3,2321.0,2.2845]
["bitfinex","ETHUSD",1726477326798,4.308,2321.3,2321.2,2.3831]
["bitfinex","ETHUSD",1726477333209,8.61604,2321.3,2321.2,2.3831]
["bitfinex","ETHUSD",1726477333817,4.30845,2321.1,2321.0,2.3967]
["bitfinex","ETHUSD",1726477333990,4.30849,2321.0,2320.8,2.3967]
["bitfinex","ETHUSD",1726477334186,4.3081,2321.3,2320.9,0.39004769]
["bitfinex","ETHUSD",1726477334391,4.37493092,2321.3,2320.9,0.39004769]
["bitfinex","ETHUSD",1726477334617,4.3081,2321.3,2320.9,4.69869769]
["bitfinex","ETHUSD",1726477334791,4.3081,2321.3,2321.0,1.14040777]
["bitfinex","ETHUSD",1726477335521,3.0,2321.4,2321.1,2.4327]
["bitfinex","ETHUSD",1726477335742,7.30777,2321.4,2321.2,0.35731078]
["bitfinex","ETHUSD",1726477336017,3.0,2321.4,2321.2,0.35731078]
["bitfinex","ETHUSD",1726477336259,3.0,2321.6,2321.2,0.35731078]
["bitfinex","ETHUSD",1726477336378,7.30746,2321.6,2321.3,3.48206084]
["bitfinex","ETHUSD",1726477336578,7.30746,2321.6,2321.3,3.64618207]
["bitfinex","ETHUSD",1726477336779,4.30759,2321.5,2321.3,3.64618207]
["bitfinex","ETHUSD",1726477336979,4.30739,2321.6,2321.3,2.3235]
["bitfinex","ETHUSD",1726477337192,3.0,2321.5,2321.3,2.3235]
["bitfinex","ETHUSD",1726477337387,3.0,2321.5,2321.3,3.12137194]
["bitfinex","ETHUSD",1726477337594,3.0,2321.7,2321.3,3.12137194]
["bitfinex","ETHUSD",1726477337815,7.30719,2321.7,2321.4,2.89724707]
["bitfinex","ETHUSD",1726477338021,3.0,2321.5,2321.4,0.86334673]
["bitfinex","ETHUSD",1726477338325,3.0,2321.5,2321.4,3.7605951]
["bitfinex","ETHUSD",1726477340701,3.0,2321.5,2321.4,2.02224561]
["bitfinex","ETHUSD",1726477341337,3.0,2321.5,2321.4,3.76126946]
["bitfinex","ETHUSD",1726477343237,2.3997,2322.2,2321.5,2.3179]
["bitfinex","ETHUSD",1726477343394,4.30665,2322.0,2321.7,2.4214]
["bitfinex","ETHUSD",1726477343592,4.30665,2322.0,2321.8,1.15921877]
["bitfinex","ETHUSD",1726477343932,4.30651,2322.1,2321.7,3.32493598]
["bitfinex","ETHUSD",1726477344226,4.30651,2322.1,2321.8,3.23912185]
["bitfinex","ETHUSD",1726477344526,3.0,2322.0,2321.8,0.34110745]
["bitfinex","ETHUSD",1726477344985,6.68208,2322.4,2321.9,2.3128]
["bitfinex","ETHUSD",1726477345190,4.30618,2322.3,2322.0,1.42441336]
["bitfinex","ETHUSD",1726477345429,4.30634,2322.2,2321.9,2.3128]
["bitfinex","ETHUSD",1726477345642,4.30634,2322.2,2322.0,1.15865771]
["bitfinex","ETHUSD",1726477345931,4.30634,2322.2,2321.9,2.3128]
["bitfinex","ETHUSD",1726477346135,4.30634,2322.2,2322.0,1.15864876]
["bitfinex","ETHUSD",1726477346289,4.30634,2322.2,2321.9,2.3128]
["bitfinex","ETHUSD",1726477346489,8.61235,2322.3,2321.9,2.3128]
["bitfinex","ETHUSD",1726477346932,8.61235,2322.3,2322.0,1.15833869]
["bitfinex","ETHUSD",1726477347094,8.61235,2322.3,2321.9,2.3128]
["bitfinex","ETHUSD",1726477347288,8.61235,2322.3,2321.9,3.23465349]
["bitfinex","ETHUSD",1726477349114,8.61233,2322.3,2321.9,3.23465349]
["bitfinex","ETHUSD",1726477349437,4.30627,2322.2,2321.9,3.23465349]
["bitfinex","ETHUSD",1726477350135,4.30616,2322.3,2321.9,3.23465349]
["bitfinex","ETHUSD",1726477350543,4.30626,2322.2,2321.9,3.23465349]
["bitfinex","ETHUSD",1726477351273,4.30626,2322.2,2321.9,2.3128]
["bitfinex","ETHUSD",1726477354501,4.3059,2322.4,2321.9,6.61951]
["bitfinex","ETHUSD",1726477354739,4.3059,2322.4,2322.0,2.3307]
["bitfinex","ETHUSD",1726477355747,4.30607,2322.3,2322.0,2.3307]
["bitfinex","ETHUSD",1726477355950,4.30607,2322.3,2322.0,3.53649165]
["bitfinex","ETHUSD",1726477356153,8.6119,2322.4,2322.0,3.53649165]
["bitfinex","ETHUSD",1726477356351,4.3059,2322.4,2322.0,7.71219476]
["bitfinex","ETHUSD",1726477356564,4.3059,2322.4,2322.1,1.20189948]
["bitfinex","ETHUSD",1726477357348,8.61192,2322.4,2322.1,1.20189948]
["bitfinex","ETHUSD",1726477357684,4.3061,2322.3,2322.1,1.20189948]
["bitfinex","ETHUSD",1726477357842,8.61189,2322.4,2322.1,1.20189948]
["bitfinex","ETHUSD",1726477358046,4.3059,2322.4,2322.2,2.488]
["bitfinex","ETHUSD",1726477358347,4.30564,2322.6,2322.2,3.37940942]
["bitfinex","ETHUSD",1726477358549,4.30516,2322.8,2322.4,6.53140311]
["bitfinex","ETHUSD",1726477358754,4.30516,2322.8,2322.5,2.3557]
["bitfinex","ETHUSD",1726477358973,4.30492,2323.0,2322.5,2.3557]
["bitfinex","ETHUSD",1726477359287,4.30492,2323.0,2322.7,2.3557]
["bitfinex","ETHUSD",1726477362151,4.30509,2322.9,2322.5,3.20253598]
["bitfinex","ETHUSD",1726477362349,4.30523,2322.8,2322.5,2.2991]
["bitfinex","ETHUSD",1726477362604,4.30555,2322.6,2322.3,2.4609]
["bitfinex","ETHUSD",1726477362812,8.61122,2322.6,2322.3,2.4609]
["bitfinex","ETHUSD",1726477363292,8.61117,2322.6,2322.3,2.4609]
["bitfinex","ETHUSD",1726477363479,4.30555,2322.6,2322.3,2.4609]
["bitfinex","ETHUSD",1726477364288,4.30555,2322.6,2322.3,4.43479631]
["bitfinex","ETHUSD",1726477371202,8.61116,2322.6,2322.3,4.43479631]
["bitfinex","ETHUSD",1726477371407,8.61116,2322.6,2322.3,4.52090819]
["bitfinex","ETHUSD",1726477371704,8.61116,2322.6,2322.3,4.43479631]
["bitfinex","ETHUSD",1726477373216,4.30573,2322.5,2322.3,4.43479631]
["bitfinex","ETHUSD",1726477373378,4.30607,2322.3,2322.2,8.796]
["bitfinex","ETHUSD",1726477376872,4.3059,2322.4,2322.2,8.796]
["bitfinex","ETHUSD",1726477377211,4.3059,2322.4,2322.2,14.51280342]
["bitfinex","ETHUSD",1726477377584,4.30574,2322.5,2322.2,14.51280342]
["bitfinex","ETHUSD",1726477378790,2.4924,2323.0,2322.5,2.4543]
["bitfinex","ETHUSD",1726477378990,4.30546,2322.7,2322.5,2.4543]
["bitfinex","ETHUSD",1726477379288,4.30551,2322.6,2322.5,2.4543]
["bitfinex","ETHUSD",1726477381723,4.30546,2322.7,2322.5,2.4543]
["bitfinex","ETHUSD",1726477381901,4.30546,2322.7,2322.6,4.17570311]
["bitfinex","ETHUSD",1726477382284,4.30515,2322.8,2322.6,4.17570311]
["bitfinex","ETHUSD",1726477382474,4.30466,2323.1,2322.7,0.67161076]
["bitfinex","ETHUSD",1726477382720,4.30466,2323.1,2323.0,4.17570311]
["bitfinex","ETHUSD",1726477383020,4.3428521,2323.3,2323.1,2.4429]
["bitfinex","ETHUSD",1726477383226,4.3428521,2323.3,2323.2,4.17570311]
["bitfinex","ETHUSD",1726477383227,0.0385021,2323.3,2323.2,4.17570311]
["bitfinex","ETHUSD",1726477383391,0.0385021,2323.3,2323.2,4.83756342]
["bitfinex","ETHUSD",1726477383586,0.0385021,2323.3,2323.2,0.66186031]
["bitfinex","ETHUSD",1726477384301,4.3427221,2323.3,2323.2,0.66186031]
["bitfinex","ETHUSD",1726477384475,0.0385021,2323.3,2323.2,0.66186031]
["bitfinex","ETHUSD",1726477384675,0.0385021,2323.3,2323.0,4.17570311]
["bitfinex","ETHUSD",1726477384917,0.0385021,2323.3,2323.1,2.4433]
["bitfinex","ETHUSD",1726477386617,0.0385021,2323.3,2323.2,4.17570311]
["bitfinex","ETHUSD",1726477386916,0.0385021,2323.3,2323.2,4.26178158]
["bitfinex","ETHUSD",1726477388518,0.0385021,2323.3,2323.1,2.52937843]
["bitfinex","ETHUSD",1726477388718,0.0385021,2323.3,2323.1,3.20418243]
["bitfinex","ETHUSD",1726477389123,0.0385021,2323.3,2323.2,4.17570311]
["bitfinex","ETHUSD",1726477391697,0.0385021,2323.3,2323.2,4.26177533]
["bitfinex","ETHUSD",1726477392022,0.0385021,2324.0,2323.3,2.3457]
["bitfinex","ETHUSD",1726477392023,4.30315,2323.9,2323.3,2.3457]
["bitfinex","ETHUSD",1726477392236,4.3034,2323.8,2323.5,4.17570311]
["bitfinex","ETHUSD",1726477392381,4.3034,2323.8,2323.6,0.42617647]
["bitfinex","ETHUSD",1726477394227,4.30210832,2323.8,2323.6,0.42617647]
["bitfinex","ETHUSD",1726477394614,4.30348,2323.7,2323.6,2.89517647]
["bitfinex","ETHUSD",1726477395628,8.60696,2323.7,2323.6,0.42617647]
["bitfinex","ETHUSD",1726477396465,4.30422,2323.3,2323.2,8.796]
["bitfinex","ETHUSD",1726477396627,4.3044,2323.2,2323.0,2.4083]
["bitfinex","ETHUSD",1726477396826,4.3044,2323.2,2323.1,0.65840031]
["bitfinex","ETHUSD",1726477397554,8.60889,2323.2,2323.1,0.65840031]
["bitfinex","ETHUSD",1726477397717,2.3557,2323.4,2322.8,4.31]
["bitfinex","ETHUSD",1726477397718,4.30496,2322.9,2322.8,2.4384]
["bitfinex","ETHUSD",1726477397915,4.30496,2322.9,2322.8,4.71941031]
["bitfinex","ETHUSD",1726477401862,8.60992,2322.9,2322.8,2.28101031]
["bitfinex","ETHUSD",1726477402067,4.30514,2322.8,2322.7,12.97170311]
["bitfinex","ETHUSD",1726477402437,8.61028,2322.8,2322.7,12.97170311]
["bitfinex","ETHUSD",1726477402859,8.61028,2322.8,2322.7,8.796]
["bitfinex","ETHUSD",1726477403039,8.61028,2322.8,2322.7,10.32031031]
["bitfinex","ETHUSD",1726477403358,5.3049,2322.7,2322.2,9.6929]
["bitfinex","ETHUSD",1726477403532,5.3049,2322.7,2322.0,1.35400151]
["bitfinex","ETHUSD",1726477403533,7.30571,2322.5,2322.0,11.0889]
["bitfinex","ETHUSD",1726477403909,12.91932,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477404020,8.61288,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477406235,8.61288,2322.1,2322.0,10.32246031]
["bitfinex","ETHUSD",1726477411246,8.61288,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477411446,10.94498,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477413100,8.61288,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477414255,4.30644,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477415088,8.61288,2322.1,2322.0,8.796]
["bitfinex","ETHUSD",1726477416198,8.61288,2322.1,2321.6,2.3486]
["bitfinex","ETHUSD",1726477416199,4.30718,2321.7,2321.6,2.3486]
["bitfinex","ETHUSD",1726477416356,2.2758,2321.9,2321.5,8.796]
["bitfinex","ETHUSD",1726477416556,4.30737,2321.6,2321.5,10.04392391]
["bitfinex","ETHUSD",1726477416796,8.61474,2321.6,2321.5,8.796]
["bitfinex","ETHUSD",1726477416966,8.61586,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477417367,4.30793,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477417899,10.8908,2321.6,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477418106,3.0,2321.5,2321.2,0.55468682]
["bitfinex","ETHUSD",1726477418401,7.30766,2321.5,2321.2,0.55468682]
["bitfinex","ETHUSD",1726477418571,7.30766,2321.5,2321.2,0.468538]
["bitfinex","ETHUSD",1726477421305,4.30776,2321.4,2321.2,0.468538]
["bitfinex","ETHUSD",1726477421464,3.0,2321.5,2321.2,0.468538]
["bitfinex","ETHUSD",1726477421465,7.30757,2321.5,2321.2,0.468538]
["bitfinex","ETHUSD",1726477421671,7.30757,2321.5,2321.2,0.55468812]
["bitfinex","ETHUSD",1726477422379,7.30757,2321.5,2321.2,0.468538]
["bitfinex","ETHUSD",1726477424216,4.75694248,2322.3,2321.4,4.30772]
["bitfinex","ETHUSD",1726477424217,4.30671,2322.0,2321.4,4.30772]
["bitfinex","ETHUSD",1726477424509,4.30647,2322.1,2321.7,4.17570311]
["bitfinex","ETHUSD",1726477424718,4.30647,2322.1,2321.8,1.16314791]
["bitfinex","ETHUSD",1726477424873,8.61279,2322.2,2321.8,1.16314791]
["bitfinex","ETHUSD",1726477425074,2.3346,2322.3,2321.9,4.17570311]
["bitfinex","ETHUSD",1726477425075,4.3062,2322.3,2321.9,4.17570311]
["bitfinex","ETHUSD",1726477425306,4.3062,2322.3,2322.0,1.05070363]
["bitfinex","ETHUSD",1726477426008,4.30582,2322.5,2322.0,3.47780363]
["bitfinex","ETHUSD",1726477426195,4.30582,2322.5,2322.1,4.17570311]
["bitfinex","ETHUSD",1726477426379,4.30543,2322.7,2322.3,4.17570311]
["bitfinex","ETHUSD",1726477426583,4.30543,2322.7,2322.4,0.08610807]
["bitfinex","ETHUSD",1726477427212,8.61086,2322.7,2322.4,0.08610807]
["bitfinex","ETHUSD",1726477428381,4.30553,2322.6,2322.4,0.08610807]
["bitfinex","ETHUSD",1726477428605,4.30553,2322.6,2322.3,6.63221298]
["bitfinex","ETHUSD",1726477428811,4.30582,2322.5,2322.1,4.95416447]
["bitfinex","ETHUSD",1726477429113,0.45079761,2323.4,2321.9,16.196]
["bitfinex","ETHUSD",1726477429114,4.30641,2322.2,2321.9,16.196]
["bitfinex","ETHUSD",1726477429274,4.30641,2322.2,2321.9,8.796]
["bitfinex","ETHUSD",1726477433109,4.30641,2322.2,2321.9,12.97170311]
["bitfinex","ETHUSD",1726477433886,4.30641,2322.2,2322.0,1.29717031]
["bitfinex","ETHUSD",1726477434085,4.30641,2322.2,2322.0,3.61787031]
["bitfinex","ETHUSD",1726477434525,4.30618,2322.3,2322.0,3.61787031]
["bitfinex","ETHUSD",1726477436028,4.30627,2322.2,2322.0,3.61787031]
["bitfinex","ETHUSD",1726477436317,4.30626,2322.2,2321.9,8.796]
["bitfinex","ETHUSD",1726477437099,4.30634,2322.2,2321.9,12.97170311]
["bitfinex","ETHUSD",1726477437323,4.30637,2322.2,2321.9,10.77005831]
["bitfinex","ETHUSD",1726477437524,5.3839,2322.4,2321.9,8.796]
["bitfinex","ETHUSD",1726477437525,4.30663,2322.0,2321.9,8.796]
["bitfinex","ETHUSD",1726477437826,4.30708,2321.8,2321.4,7.4]
["bitfinex","ETHUSD",1726477437989,4.30708,2321.8,2321.4,1.26433884]
["bitfinex","ETHUSD",1726477438189,4.30746,2321.6,2321.4,1.26433884]
["bitfinex","ETHUSD",1726477438416,4.30746,2321.6,2321.3,2.286]
["bitfinex","ETHUSD",1726477439924,8.6143,2321.8,2321.3,2.286]
["bitfinex","ETHUSD",1726477440085,4.3072,2321.7,2321.3,10.76959311]
["bitfinex","ETHUSD",1726477440285,4.3072,2321.7,2321.4,1.54284321]
["bitfinex","ETHUSD",1726477441085,2.2862,2322.4,2321.7,2.3273]
["bitfinex","ETHUSD",1726477441280,4.30395,2323.5,2322.2,4.17570311]
["bitfinex","ETHUSD",1726477441281,2.2862,2322.7,2322.2,4.17570311]
["bitfinex","ETHUSD",1726477441485,4.30552,2322.6,2322.3,0.08610856]
["bitfinex","ETHUSD",1726477441727,4.30552,2322.6,2322.2,4.26181263]
["bitfinex","ETHUSD",1726477441908,4.30552,2322.6,2322.2,5.35135589]
["bitfinex","ETHUSD",1726477442116,6.59155,2322.7,2322.2,5.35135589]
["bitfinex","ETHUSD",1726477442300,4.30528,2322.8,2322.3,4.39208952]
["bitfinex","ETHUSD",1726477442898,8.61055,2322.8,2322.3,4.39208952]
["bitfinex","ETHUSD",1726477443101,4.30527,2322.8,2322.3,5.1293835]
["bitfinex","ETHUSD",1726477443322,4.30525,2322.8,2322.3,5.1293835]
["bitfinex","ETHUSD",1726477443628,3.0,2322.7,2322.3,5.1293835]
["bitfinex","ETHUSD",1726477446417,3.0,2322.7,2322.3,5.1293735]
["bitfinex","ETHUSD",1726477447202,3.0,2322.7,2322.3,9.4353635]
["bitfinex","ETHUSD",1726477447426,3.0,2322.7,2322.3,5.1293735]
["bitfinex","ETHUSD",1726477447608,3.0,2322.7,2322.3,9.4353435]
["bitfinex","ETHUSD",1726477447808,3.0,2322.7,2322.4,1.64360295]
["bitfinex","ETHUSD",1726477448325,3.0,2322.7,2322.4,5.81930606]
["bitfinex","ETHUSD",1726477448531,5.3948,2322.9,2322.5,4.30556]
["bitfinex","ETHUSD",1726477448736,3.0,2322.9,2322.5,6.67606]
["bitfinex","ETHUSD",1726477449067,4.30484,2323.0,2322.6,5.48531845]
["bitfinex","ETHUSD",1726477449068,3.0,2323.0,2322.6,5.48531845]
["bitfinex","ETHUSD",1726477449434,3.0,2323.0,2322.6,9.66102156]
["bitfinex","ETHUSD",1726477449637,7.30478,2323.0,2322.6,9.66102156]
["bitfinex","ETHUSD",1726477449865,7.30478,2323.0,2322.7,1.20315216]
["bitfinex","ETHUSD",1726477451186,2.2691,2323.3,2322.7,1.20315216]
["bitfinex","ETHUSD",1726477451187,3.0,2323.3,2322.9,6.77448]
["bitfinex","ETHUSD",1726477451332,4.30425,2323.3,2322.9,6.77455]
["bitfinex","ETHUSD",1726477451529,4.30425,2323.3,2322.9,3.99514631]
["bitfinex","ETHUSD",1726477451733,4.30441,2323.2,2322.9,1.52554631]
["bitfinex","ETHUSD",1726477451970,4.30441,2323.2,2322.8,4.30508]
["bitfinex","ETHUSD",1726477452886,4.30441,2323.2,2322.7,6.74335]
["bitfinex","ETHUSD",1726477453094,4.30441,2323.2,2322.6,8.48116311]
["bitfinex","ETHUSD",1726477453095,7.30473,2323.1,2322.6,8.48113311]
["bitfinex","ETHUSD",1726477453261,7.30473,2323.1,2322.7,0.84811331]
["bitfinex","ETHUSD",1726477453666,3.0,2323.1,2322.8,4.17570311]
["bitfinex","ETHUSD",1726477454976,3.0,2323.1,2322.6,8.48114311]
["bitfinex","ETHUSD",1726477455180,6.67257,2323.0,2322.6,4.30544]
["bitfinex","ETHUSD",1726477455376,6.67257,2323.0,2322.7,0.663264]
["bitfinex","ETHUSD",1726477457196,3.0,2323.1,2322.8,4.17570311]
["bitfinex","ETHUSD",1726477457404,4.3044,2323.2,2322.9,2.4964]
["bitfinex","ETHUSD",1726477457697,3.0,2323.1,2322.9,2.98029671]
["bitfinex","ETHUSD",1726477458902,7.30472,2323.1,2322.9,0.48389671]
["bitfinex","ETHUSD",1726477459198,7.30472,2323.1,2322.7,3.037264]
["bitfinex","ETHUSD",1726477459199,4.30487,2323.0,2322.7,3.037264]
["bitfinex","ETHUSD",1726477461498,4.30487,2323.0,2322.7,0.663264]
["bitfinex","ETHUSD",1726477461499,6.73877,2323.0,2322.7,0.663264]
["bitfinex","ETHUSD",1726477465197,3.0,2323.1,2322.7,0.74936347]
["bitfinex","ETHUSD",1726477465376,3.0,2323.1,2322.8,0.91444571]
["bitfinex","ETHUSD",1726477465561,7.30466,2323.1,2322.8,0.91444571]
["bitfinex","ETHUSD",1726477467168,4.30485,2323.0,2322.7,0.663264]
["bitfinex","ETHUSD",1726477467500,7.30466,2323.1,2322.6,4.30543]
["bitfinex","ETHUSD",1726477467659,7.30466,2323.1,2322.6,8.56722929]
["bitfinex","ETHUSD",1726477467886,7.30466,2323.1,2322.7,4.30533]
["bitfinex","ETHUSD",1726477468217,7.30466,2323.1,2322.8,1.28725593]
["bitfinex","ETHUSD",1726477468420,11.60935,2323.1,2322.8,1.28725593]
["bitfinex","ETHUSD",1726477470128,11.60935,2323.1,2322.8,3.71055593]
["bitfinex","ETHUSD",1726477471711,7.30466,2323.1,2322.8,3.71055593]
["bitfinex","ETHUSD",1726477472026,11.60936,2323.1,2322.8,3.71055593]
["bitfinex","ETHUSD",1726477472501,7.30466,2323.1,2322.8,3.71055593]
["bitfinex","ETHUSD",1726477472831,11.60936,2323.1,2322.8,3.71055593]
["bitfinex","ETHUSD",1726477473026,11.60936,2323.1,2322.8,2.4233]
["bitfinex","ETHUSD",1726477473325,11.60935,2323.1,2322.8,2.4233]
["bitfinex","ETHUSD",1726477473531,7.30466,2323.1,2322.8,2.4233]
["bitfinex","ETHUSD",1726477473702,11.60933,2323.1,2322.8,2.4233]
["bitfinex","ETHUSD",1726477474102,7.30466,2323.1,2322.8,2.4233]
["bitfinex","ETHUSD",1726477477004,11.60935,2323.1,2322.7,4.30533]
["bitfinex","ETHUSD",1726477477204,7.30466,2323.1,2322.7,4.30533]
["bitfinex","ETHUSD",1726477477424,4.30478,2323.0,2322.6,10.74981311]
["bitfinex","ETHUSD",1726477477641,4.30478,2323.0,2322.6,12.93732713]
["bitfinex","ETHUSD",1726477478298,7.30466,2323.1,2322.6,12.93732713]
["bitfinex","ETHUSD",1726477478502,11.60939,2323.1,2322.7,1.15862815]
["bitfinex","ETHUSD",1726477478807,11.60939,2323.1,2322.6,12.93732713]
["bitfinex","ETHUSD",1726477479133,4.30478,2323.0,2322.7,2.97220882]
["bitfinex","ETHUSD",1726477479298,4.30478,2323.0,2322.7,1.81401834]
["bitfinex","ETHUSD",1726477481340,4.30478,2323.0,2322.7,1.90011477]
["bitfinex","ETHUSD",1726477483153,4.30478,2323.0,2322.7,1.81401834]
["bitfinex","ETHUSD",1726477484241,4.30478,2323.0,2322.8,1.16286554]
["bitfinex","ETHUSD",1726477484438,4.30478,2323.0,2322.7,1.81401834]
["bitfinex","ETHUSD",1726477484614,4.30478,2323.0,2322.8,1.16285536]
["bitfinex","ETHUSD",1726477484816,4.30478,2323.0,2322.7,1.81401834]
["bitfinex","ETHUSD",1726477485016,4.30478,2323.0,2322.8,1.16286657]
["bitfinex","ETHUSD",1726477485224,4.30478,2323.0,2322.9,1.16286657]
["bitfinex","ETHUSD",1726477485518,6.73181,2322.9,2322.7,0.8972563]
["bitfinex","ETHUSD",1726477485830,6.73181,2322.9,2322.8,2.910438]
["bitfinex","ETHUSD",1726477486930,6.73181,2322.9,2322.8,1.1641752]
["bitfinex","ETHUSD",1726477487526,6.73181,2322.9,2322.8,2.91062799]
["bitfinex","ETHUSD",1726477488117,6.73181,2322.9,2322.8,1.1641752]
["bitfinex","ETHUSD",1726477488551,6.73181,2322.9,2322.8,2.9111748]
["bitfinex","ETHUSD",1726477492058,4.30501,2322.9,2322.8,2.9111748]
["bitfinex","ETHUSD",1726477492462,4.30478,2323.0,2322.8,6.21326288]
["bitfinex","ETHUSD",1726477492626,4.30496,2322.9,2322.8,3.3003563]
["bitfinex","ETHUSD",1726477492827,4.30496,2322.9,2322.8,6.21301367]
["bitfinex","ETHUSD",1726477494854,4.30496,2322.9,2322.8,3.3003563]
["bitfinex","ETHUSD",1726477495337,4.30496,2322.9,2322.8,6.21414653]
["bitfinex","ETHUSD",1726477495924,4.30496,2322.9,2322.8,8.13949499]
["bitfinex","ETHUSD",1726477496265,4.30496,2322.9,2322.8,5.73639499]
["bitfinex","ETHUSD",1726477496940,4.30496,2322.9,2322.8,4.5708789]
["bitfinex","ETHUSD",1726477497262,4.30496,2322.9,2322.8,2.64553044]
["bitfinex","ETHUSD",1726477497463,4.30496,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477498349,8.60992,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477498681,8.67675092,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477500679,8.60992,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477500868,18.22998,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477502338,13.92502,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477506599,11.60992,2322.9,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477507204,2.4727,2323.1,2322.8,0.8972563]
["bitfinex","ETHUSD",1726477507503,2.4727,2323.1,2322.9,0.22431408]
["bitfinex","ETHUSD",1726477507504,7.30485,2323.0,2322.9,0.22431408]
["bitfinex","ETHUSD",1726477507805,7.30485,2323.0,2322.9,1.389487]
["bitfinex","ETHUSD",1726477508012,11.61028,2322.8,2322.7,0.8972563]
["bitfinex","ETHUSD",1726477508168,13.87572,2322.8,2322.7,1.16549155]
["bitfinex","ETHUSD",1726477508372,4.30551,2322.6,2322.5,0.8972563]
["bitfinex","ETHUSD",1726477508600,8.61102,2322.6,2322.5,2.91396013]
["bitfinex","ETHUSD",1726477508908,8.61102,2322.6,2322.5,2.91397372]
["bitfinex","ETHUSD",1726477509404,8.61102,2322.6,2322.5,1.16558949]
["bitfinex","ETHUSD",1726477510580,5.2653,2322.8,2322.3,0.8972563]
["bitfinex","ETHUSD",1726477510581,4.30574,2322.5,2322.3,0.8972563]
["bitfinex","ETHUSD",1726477510784,4.30574,2322.5,2322.4,2.91325807]
["bitfinex","ETHUSD",1726477511876,4.30534,2322.7,2322.5,2.4924]
["bitfinex","ETHUSD",1726477512486,8.61076,2322.7,2322.5,2.4924]
["bitfinex","ETHUSD",1726477512772,4.30551,2322.6,2322.5,2.4924]
["bitfinex","ETHUSD",1726477512975,4.30551,2322.6,2322.5,6.05390654]
["bitfinex","ETHUSD",1726477513479,4.30551,2322.6,2322.5,3.56150654]
["bitfinex","ETHUSD",1726477514488,4.30534,2322.7,2322.5,3.56150654]
["bitfinex","ETHUSD",1726477514679,4.30534,2322.7,2322.5,0.64857597]
["bitfinex","ETHUSD",1726477514875,8.61077,2322.7,2322.5,0.64857597]
["bitfinex","ETHUSD",1726477515213,4.30472,2323.1,2322.7,2.3078]
["bitfinex","ETHUSD",1726477515374,4.30479,2323.0,2322.8,7.08500721]
["bitfinex","ETHUSD",1726477515569,4.30479,2323.0,2322.9,1.16460048]
["bitfinex","ETHUSD",1726477516397,4.30469,2323.1,2322.9,1.16460048]
["bitfinex","ETHUSD",1726477516630,8.60938,2323.1,2322.8,0.94333747]
["bitfinex","ETHUSD",1726477516787,8.60938,2323.1,2322.9,1.1652741]
["bitfinex","ETHUSD",1726477516980,8.60938,2323.1,2322.8,0.94333747]
["bitfinex","ETHUSD",1726477517182,8.60938,2323.1,2322.9,1.16526191]
["bitfinex","ETHUSD",1726477517401,8.60938,2323.1,2322.8,0.94333747]
["bitfinex","ETHUSD",1726477517730,4.30469,2323.1,2322.9,1.16269631]
["bitfinex","ETHUSD",1726477517883,4.30469,2323.1,2322.8,0.94333747]
["bitfinex","ETHUSD",1726477518089,4.30469,2323.1,2322.9,1.1626978]
["bitfinex","ETHUSD",1726477518290,4.30469,2323.1,2322.8,0.94333747]
["bitfinex","ETHUSD",1726477518617,4.30469,2323.1,2322.9,1.16271292]
["bitfinex","ETHUSD",1726477518820,4.30469,2323.1,2322.8,0.94333747]
["bitfinex","ETHUSD",1726477519022,4.30469,2323.1,2322.9,1.5866594]
["bitfinex","ETHUSD",1726477519220,7.30443,2323.2,2322.9,0.42396909]
["bitfinex","ETHUSD",1726477522536,3.0,2323.2,2322.8,1.84579347]
["bitfinex","ETHUSD",1726477522831,4.30496,2322.9,2322.7,2.3078]
["bitfinex","ETHUSD",1726477522977,4.30496,2322.9,2322.8,1.16276165]
["bitfinex","ETHUSD",1726477523183,4.30496,2322.9,2322.7,3.3270651]
["bitfinex","ETHUSD",1726477523531,4.30496,2322.9,2322.7,2.3078]
["bitfinex","ETHUSD",1726477526823,4.30496,2322.9,2322.6,0.902456]
["bitfinex","ETHUSD",1726477527138,4.30496,2322.9,2322.7,2.90729083]
["bitfinex","ETHUSD",1726477527311,3.0,2323.1,2322.7,2.3276]
["bitfinex","ETHUSD",1726477527312,7.3047,2323.1,2322.7,2.3276]
["bitfinex","ETHUSD",1726477527628,4.30478,2323.0,2322.8,9.15300369]
["bitfinex","ETHUSD",1726477527928,4.30478,2323.0,2322.9,2.90712842]
["bitfinex","ETHUSD",1726477528226,11.60944,2323.1,2322.9,2.90712842]
["bitfinex","ETHUSD",1726477528393,11.60944,2323.1,2323.0,1.16288777]
["bitfinex","ETHUSD",1726477529194,11.60944,2323.1,2322.8,6.24587527]
["bitfinex","ETHUSD",1726477529499,11.60944,2323.1,2322.9,2.9065121]
["bitfinex","ETHUSD",1726477529709,11.60944,2323.1,2322.8,6.24587527]
["bitfinex","ETHUSD",1726477529894,11.60944,2323.1,2322.9,2.9063811]
["bitfinex","ETHUSD",1726477530097,11.60944,2323.1,2322.8,6.24587527]
["bitfinex","ETHUSD",1726477530334,11.60944,2323.1,2322.9,2.90633938]
["bitfinex","ETHUSD",1726477530532,11.60944,2323.1,2322.8,6.24587527]
["bitfinex","ETHUSD",1726477530694,11.60944,2323.1,2322.9,2.90627548]
["bitfinex","ETHUSD",1726477530895,11.60944,2323.1,2322.8,6.24587527]
["bitfinex","ETHUSD",1726477531095,11.60944,2323.1,2322.9,2.90628798]
["bitfinex","ETHUSD",1726477531311,11.60941,2323.1,2322.8,6.24587527]
["bitfinex","ETHUSD",1726477531665,4.30434,2323.3,2323.0,6.4957097]
["bitfinex","ETHUSD",1726477531956,8.60867,2323.3,2323.1,1.16246849]
["bitfinex","ETHUSD",1726477532233,8.60867,2323.3,2323.1,0.08169285]
["bitfinex","ETHUSD",1726477532234,4.30433,2323.3,2323.1,0.08169285]
["bitfinex","ETHUSD",1726477532595,4.30433,2323.3,2323.1,0.9288723]
["bitfinex","ETHUSD",1726477532791,4.3044,2323.2,2323.1,0.08169285]
["bitfinex","ETHUSD",1726477532994,4.30462,2323.1,2322.8,0.902456]
["bitfinex","ETHUSD",1726477533234,4.30462,2323.1,2322.9,1.24217618]
["bitfinex","ETHUSD",1726477533531,4.30462,2323.1,2322.9,0.07977809]
["bitfinex","ETHUSD",1726477534336,6.7942,2323.2,2322.9,0.07977809]
["bitfinex","ETHUSD",1726477534542,4.3044,2323.2,2322.9,0.07977809]
["bitfinex","ETHUSD",1726477534836,4.30451,2323.2,2322.9,0.07977809]
["bitfinex","ETHUSD",1726477535128,4.30451,2323.2,2323.0,1.16222078]
["bitfinex","ETHUSD",1726477535300,4.30451,2323.2,2322.9,1.54974185]
["bitfinex","ETHUSD",1726477535513,4.30451,2323.2,2323.0,1.16221181]
["bitfinex","ETHUSD",1726477535759,4.30451,2323.2,2322.9,1.54974185]
["bitfinex","ETHUSD",1726477536048,4.30451,2323.2,2323.0,1.16214894]
["bitfinex","ETHUSD",1726477536249,4.30451,2323.2,2323.1,0.07957499]
["bitfinex","ETHUSD",1726477536456,4.30451,2323.2,2322.8,6.64556498]
["bitfinex","ETHUSD",1726477536664,4.3046,2323.1,2322.9,4.44683786]
["bitfinex","ETHUSD",1726477536826,4.3046,2323.1,2322.9,1.54156093]
["bitfinex","ETHUSD",1726477537028,4.3046,2323.1,2323.0,1.16211277]
["bitfinex","ETHUSD",1726477537226,4.3046,2323.1,2322.8,6.55947198]
["bitfinex","ETHUSD",1726477537451,4.3046,2323.1,2322.9,2.98492614]
["bitfinex","ETHUSD",1726477537765,4.3046,2323.1,2322.9,0.07957499]
["bitfinex","ETHUSD",1726477540138,4.30477,2323.0,2322.9,0.07957499]
["bitfinex","ETHUSD",1726477540676,4.30477,2323.0,2322.7,3.225556]
["bitfinex","ETHUSD",1726477540955,4.30477,2323.0,2322.8,2.98500442]
["bitfinex","ETHUSD",1726477541115,4.30477,2323.0,2322.8,0.07957499]
["bitfinex","ETHUSD",1726477542631,4.30477,2323.0,2322.9,1.16220209]
["bitfinex","ETHUSD",1726477543055,4.30468,2323.1,2322.9,1.24177708]
["bitfinex","ETHUSD",1726477543260,4.30468,2323.1,2322.9,0.07957499]
["bitfinex","ETHUSD",1726477543485,4.30468,2323.1,2322.8,0.08609311]
["bitfinex","ETHUSD",1726477543787,4.30468,2323.1,2322.9,1.24176067]
["bitfinex","ETHUSD",1726477543971,4.30468,2323.1,2322.9,0.07957499]
["bitfinex","ETHUSD",1726477544544,4.30468,2323.1,2322.8,5.16115881]
["bitfinex","ETHUSD",1726477544744,4.30468,2323.1,2323.0,0.07957499]
["bitfinex","ETHUSD",1726477545245,4.30468,2323.1,2322.8,5.16115881]
["bitfinex","ETHUSD",1726477545583,4.30468,2323.1,2323.0,2.3521]
["bitfinex","ETHUSD",1726477546143,4.30468,2323.1,2323.0,2.43167499]
["bitfinex","ETHUSD",1726477547643,8.60895,2323.2,2323.0,2.43167499]
["bitfinex","ETHUSD",1726477547981,4.30459,2323.1,2323.0,0.07957499]
["bitfinex","ETHUSD",1726477548384,4.30459,2323.1,2322.8,5.18478887]
["bitfinex","ETHUSD",1726477548698,4.30459,2323.1,2322.9,2.8928079]
["bitfinex","ETHUSD",1726477548858,4.30443,2323.2,2323.0,0.07958568]
["bitfinex","ETHUSD",1726477549056,4.30443,2323.2,2323.0,1.92523287]
["bitfinex","ETHUSD",1726477549379,7.30443,2323.2,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477550280,4.30423,2323.3,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477551057,8.60856,2323.3,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477551364,4.30423,2323.3,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477551764,8.60862,2323.3,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477551962,4.30423,2323.3,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477552283,8.60857,2323.3,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477554284,4.3044,2323.2,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477556477,4.28110036,2323.2,2323.1,1.23736018]
["bitfinex","ETHUSD",1726477557057,11.58550036,2323.2,2323.1,0.07958568]
["bitfinex","ETHUSD",1726477557261,4.30483,2323.0,2322.8,0.902456]
["bitfinex","ETHUSD",1726477557500,4.30483,2323.0,2322.9,2.97507105]
["bitfinex","ETHUSD",1726477558869,4.30483,2323.0,2322.9,3.87752705]
["bitfinex","ETHUSD",1726477559070,4.30483,2323.0,2322.9,2.97507105]
["bitfinex","ETHUSD",1726477559574,4.30483,2323.0,2322.9,3.87752705]
["bitfinex","ETHUSD",1726477559803,4.30483,2323.0,2322.9,3.9153841]
["bitfinex","ETHUSD",1726477560200,7.30441,2323.2,2323.0,2.34]
["bitfinex","ETHUSD",1726477560411,6.77837,2323.6,2322.9,0.98332101]
["bitfinex","ETHUSD",1726477560412,6.7789,2323.3,2322.9,0.98332101]
["bitfinex","ETHUSD",1726477560717,4.30477,2323.0,2322.9,0.90379946]
["bitfinex","ETHUSD",1726477560918,4.30477,2323.0,2322.7,0.90379946]
["bitfinex","ETHUSD",1726477560919,4.30514,2322.8,2322.7,0.90379946]
["bitfinex","ETHUSD",1726477561085,8.61028,2322.8,2322.7,2.93554298]
["bitfinex","ETHUSD",1726477561918,4.30514,2322.8,2322.7,2.93554298]
["bitfinex","ETHUSD",1726477562206,7.30486,2323.0,2322.7,6.47562129]
["bitfinex","ETHUSD",1726477562410,4.30506,2322.9,2322.8,3.83934244]
["bitfinex","ETHUSD",1726477562622,11.60981,2323.0,2322.8,4.85754301]
["bitfinex","ETHUSD",1726477562772,11.60981,2323.0,2322.9,2.93554298]
["bitfinex","ETHUSD",1726477563418,4.30486,2323.0,2322.9,2.93554298]
["bitfinex","ETHUSD",1726477563632,4.30486,2323.0,2322.9,5.74474648]
["bitfinex","ETHUSD",1726477564272,4.30486,2323.0,2322.9,2.93554298]
["bitfinex","ETHUSD",1726477564617,4.30486,2323.0,2322.9,3.01541728]
["bitfinex","ETHUSD",1726477570042,24.69025379,2323.0,2322.9,0.0798743]
["bitfinex","ETHUSD",1726477570395,8.61178,2322.4,2322.3,7.4]
["bitfinex","ETHUSD",1726477570719,4.30589,2322.4,2322.3,2.93410968]
["bitfinex","ETHUSD",1726477571243,14.11411092,2322.4,2322.3,2.93410968]
["bitfinex","ETHUSD",1726477571535,4.30626,2322.2,2322.1,0.90379946]
["bitfinex","ETHUSD",1726477571734,4.30626,2322.2,2322.1,3.83764481]
["bitfinex","ETHUSD",1726477572435,4.30626,2322.2,2322.1,2.93384535]
["bitfinex","ETHUSD",1726477572792,8.67935092,2322.2,2322.1,1.17353814]
["bitfinex","ETHUSD",1726477573045,4.30663,2322.0,2321.9,0.90379946]
["bitfinex","ETHUSD",1726477573247,4.30663,2322.0,2321.9,3.83715332]
["bitfinex","ETHUSD",1726477573420,4.30663,2322.0,2321.9,2.93335386]
["bitfinex","ETHUSD",1726477574452,4.30663,2322.0,2321.9,1.17334154]
["bitfinex","ETHUSD",1726477574749,4.30663,2322.0,2321.7,10.22903233]
["bitfinex","ETHUSD",1726477574750,4.30685,2321.9,2321.7,10.22903233]
["bitfinex","ETHUSD",1726477574935,4.30685,2321.9,2321.8,2.93098131]
["bitfinex","ETHUSD",1726477575749,4.30685,2321.9,2321.8,1.17239252]
["bitfinex","ETHUSD",1726477576308,4.30685,2321.9,2321.7,3.74092418]
["bitfinex","ETHUSD",1726477576508,4.30685,2321.9,2321.8,1.17154816]
["bitfinex","ETHUSD",1726477576790,4.30685,2321.9,2321.7,1.92523287]
["bitfinex","ETHUSD",1726477576951,4.30685,2321.9,2321.8,1.17150504]
["bitfinex","ETHUSD",1726477577150,4.30685,2321.9,2321.6,0.90379946]
["bitfinex","ETHUSD",1726477577151,11.07487,2321.9,2321.6,0.90379946]
["bitfinex","ETHUSD",1726477577352,4.30718,2321.7,2321.5,2.4428]
["bitfinex","ETHUSD",1726477577513,4.30718,2321.7,2321.5,1.01889281]
["bitfinex","ETHUSD",1726477577917,4.30774,2321.4,2321.2,2.86753443]
["bitfinex","ETHUSD",1726477578150,3.40819329,2321.4,2321.3,2.92782915]
["bitfinex","ETHUSD",1726477578345,3.40819329,2321.4,2321.2,1.79431272]
["bitfinex","ETHUSD",1726477578529,3.40819329,2321.4,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477578846,8.61526,2321.5,2321.2,2.33085311]
["bitfinex","ETHUSD",1726477579048,4.30755,2321.5,2321.3,1.92523287]
["bitfinex","ETHUSD",1726477579362,8.61526,2321.5,2321.3,1.92523287]
["bitfinex","ETHUSD",1726477579654,4.30755,2321.5,2321.4,0.07277107]
["bitfinex","ETHUSD",1726477583569,4.30738,2321.6,2321.5,2.3748]
["bitfinex","ETHUSD",1726477583771,4.30738,2321.6,2321.5,3.1138352]
["bitfinex","ETHUSD",1726477583973,4.30738,2321.6,2321.5,3.18786837]
["bitfinex","ETHUSD",1726477584698,4.30682,2321.9,2321.5,7.36488073]
["bitfinex","ETHUSD",1726477585000,4.30664,2322.0,2321.8,2.3543]
["bitfinex","ETHUSD",1726477585205,6.77081,2322.2,2321.9,0.65313124]
["bitfinex","ETHUSD",1726477585206,4.30641,2322.2,2321.9,0.65313124]
["bitfinex","ETHUSD",1726477585409,4.30611,2322.3,2321.9,4.9046154]
["bitfinex","ETHUSD",1726477585707,4.30611,2322.3,2321.9,4.25148416]
["bitfinex","ETHUSD",1726477589304,4.30611,2322.3,2322.0,2.4314]
["bitfinex","ETHUSD",1726477589503,4.30611,2322.3,2322.1,0.66828842]
["bitfinex","ETHUSD",1726477590216,7.30611,2322.3,2322.2,0.0744718]
["bitfinex","ETHUSD",1726477592165,7.30611,2322.3,2322.0,2.4314]
["bitfinex","ETHUSD",1726477592371,7.30611,2322.3,2322.2,0.0744718]
["bitfinex","ETHUSD",1726477593271,7.30611,2322.3,2322.0,2.4314]
["bitfinex","ETHUSD",1726477593471,7.30611,2322.3,2322.2,0.0744718]
["bitfinex","ETHUSD",1726477593672,7.30611,2322.3,2322.1,0.66084124]
["bitfinex","ETHUSD",1726477593872,7.30611,2322.3,2322.2,0.0744718]
["bitfinex","ETHUSD",1726477596814,7.30611,2322.3,2322.2,0.0738192]
["bitfinex","ETHUSD",1726477597016,7.30611,2322.3,2322.0,2.4314]
["bitfinex","ETHUSD",1726477597215,7.30611,2322.3,2322.2,0.0738192]
["bitfinex","ETHUSD",1726477597370,7.30611,2322.3,2322.0,3.52292924]
["bitfinex","ETHUSD",1726477597719,7.30611,2322.3,2322.2,0.0738192]
["bitfinex","ETHUSD",1726477597898,7.30611,2322.3,2322.0,3.52292924]
["bitfinex","ETHUSD",1726477598102,7.30611,2322.3,2322.2,0.0738192]
["bitfinex","ETHUSD",1726477598302,4.30626,2322.2,2322.0,3.52292924]
["bitfinex","ETHUSD",1726477598607,4.30626,2322.2,2322.0,1.09152924]
["bitfinex","ETHUSD",1726477598821,0.06683092,2322.2,2321.6,12.3468863]
["bitfinex","ETHUSD",1726477598994,4.30678,2322.0,2321.6,15.75040684]
["bitfinex","ETHUSD",1726477599185,4.30678,2322.0,2321.7,2.80664544]
["bitfinex","ETHUSD",1726477599468,4.30678,2322.0,2321.7,6.9836578]
["bitfinex","ETHUSD",1726477603924,4.30678,2322.0,2321.8,1.92687355]
["bitfinex","ETHUSD",1726477609331,4.30678,2322.0,2321.9,0.07333779]
["bitfinex","ETHUSD",1726477611573,4.30678,2322.0,2321.9,0.55402347]
["bitfinex","ETHUSD",1726477611736,4.30538373,2322.0,2321.9,0.55402347]
["bitfinex","ETHUSD",1726477612365,4.30538373,2322.0,2321.9,0.07333779]
["bitfinex","ETHUSD",1726477614699,4.30538373,2322.0,2321.9,1.17412317]
["bitfinex","ETHUSD",1726477614839,4.30538373,2322.0,2321.9,1.24767489]
["bitfinex","ETHUSD",1726477615181,4.30538373,2322.0,2321.9,3.00881895]
["bitfinex","ETHUSD",1726477615974,4.30538373,2322.0,2321.9,4.9356925]
["bitfinex","ETHUSD",1726477616154,4.30538373,2322.0,2321.9,6.17148469]
["bitfinex","ETHUSD",1726477619408,4.30652,2322.1,2321.9,6.17148469]
["bitfinex","ETHUSD",1726477619597,7.30572,2322.5,2322.0,8.10364024]
["bitfinex","ETHUSD",1726477619598,4.30597,2322.4,2322.0,8.10364024]
["bitfinex","ETHUSD",1726477619904,8.61195,2322.4,2322.1,5.26825908]
["bitfinex","ETHUSD",1726477620067,8.61195,2322.4,2322.2,2.93685733]
["bitfinex","ETHUSD",1726477620405,8.61195,2322.4,2322.2,0.07335916]
["bitfinex","ETHUSD",1726477620406,8.61202,2322.4,2322.2,0.07335916]
["bitfinex","ETHUSD",1726477620707,4.30607,2322.3,2322.2,0.07335916]
["bitfinex","ETHUSD",1726477620856,4.30607,2322.3,2322.2,3.01013112]
["bitfinex","ETHUSD",1726477621056,4.30607,2322.3,2322.2,1.24806794]
["bitfinex","ETHUSD",1726477621755,4.30607,2322.3,2322.2,0.07335916]
["bitfinex","ETHUSD",1726477621984,4.30607,2322.3,2322.0,5.16846281]
["bitfinex","ETHUSD",1726477622305,4.30628,2322.2,2322.1,3.02364636]
["bitfinex","ETHUSD",1726477622755,4.30607,2322.3,2322.1,3.02364636]
["bitfinex","ETHUSD",1726477622959,4.30607,2322.3,2322.1,0.07325221]
["bitfinex","ETHUSD",1726477624426,4.30607,2322.3,2322.2,1.18025657]
["bitfinex","ETHUSD",1726477624569,4.30607,2322.3,2322.2,2.95062954]
["bitfinex","ETHUSD",1726477624760,4.30607,2322.3,2322.2,3.02397816]
["bitfinex","ETHUSD",1726477625288,4.30598,2322.4,2322.2,3.02396873]
["bitfinex","ETHUSD",1726477625496,4.30598,2322.4,2322.3,1.18042701]
["bitfinex","ETHUSD",1726477626226,4.30598,2322.4,2322.3,1.25377548]
["bitfinex","ETHUSD",1726477627138,10.98084,2322.4,2322.3,0.07334847]
["bitfinex","ETHUSD",1726477627447,4.30628,2322.2,2322.0,0.90388926]
["bitfinex","ETHUSD",1726477627731,4.30628,2322.2,2322.1,2.95205383]
["bitfinex","ETHUSD",1726477629526,4.3061,2322.3,2322.1,3.85594309]
["bitfinex","ETHUSD",1726477629692,4.3061,2322.3,2322.2,2.95205383]
["bitfinex","ETHUSD",1726477631027,4.3061,2322.3,2322.1,0.90388926]
["bitfinex","ETHUSD",1726477631196,4.3061,2322.3,2322.2,2.95417665]
["bitfinex","ETHUSD",1726477631396,4.3061,2322.3,2322.2,3.85806591]
["bitfinex","ETHUSD",1726477632002,4.3061,2322.3,2322.2,2.95417665]
["bitfinex","ETHUSD",1726477636054,4.3061,2322.3,2322.2,2.95435215]
["bitfinex","ETHUSD",1726477636203,8.61233,2322.3,2322.2,2.95435215]
["bitfinex","ETHUSD",1726477636408,8.61233,2322.3,2322.2,2.95440585]
["bitfinex","ETHUSD",1726477637645,10.95283,2322.3,2322.2,1.18174086]
["bitfinex","ETHUSD",1726477638050,4.30644,2322.1,2322.0,0.90388926]
["bitfinex","ETHUSD",1726477638354,4.30644,2322.1,2322.0,3.85842307]
["bitfinex","ETHUSD",1726477638702,8.67971092,2322.1,2322.0,3.85842307]
["bitfinex","ETHUSD",1726477638902,4.30644,2322.1,2322.0,3.85842307]
["bitfinex","ETHUSD",1726477639321,4.30635,2322.2,2322.0,2.95453381]
["bitfinex","ETHUSD",1726477639564,4.30615,2322.3,2322.1,3.85970748]
["bitfinex","ETHUSD",1726477639847,4.30626,2322.2,2322.1,0.90517367]
["bitfinex","ETHUSD",1726477640007,4.30626,2322.2,2322.1,3.8597352]
["bitfinex","ETHUSD",1726477640619,4.30598,2322.4,2322.1,7.18423578]
["bitfinex","ETHUSD",1726477640822,4.30598,2322.4,2322.2,5.78649817]
["bitfinex","ETHUSD",1726477641025,4.30598,2322.4,2322.3,2.95445095]
["bitfinex","ETHUSD",1726477641226,4.30598,2322.4,2322.3,3.85962462]
["bitfinex","ETHUSD",1726477641415,4.30584,2322.5,2322.3,2.95445095]
["bitfinex","ETHUSD",1726477641625,4.30584,2322.5,2322.4,2.95437222]
["bitfinex","ETHUSD",1726477641833,4.30584,2322.5,2322.4,2.95437913]
["bitfinex","ETHUSD",1726477645525,4.30584,2322.5,2322.4,2.95188423]
["bitfinex","ETHUSD",1726477646219,4.30584,2322.5,2322.4,2.95188576]
["bitfinex","ETHUSD",1726477646559,4.30584,2322.5,2322.4,1.18075369]
["bitfinex","ETHUSD",1726477647262,4.30584,2322.5,2322.2,0.90517367]
["bitfinex","ETHUSD",1726477647414,4.30584,2322.5,2322.3,2.9518023]
["bitfinex","ETHUSD",1726477647610,4.30584,2322.5,2322.4,1.18072611]
["bitfinex","ETHUSD",1726477649125,4.30555,2322.6,2322.4,1.18072611]
["bitfinex","ETHUSD",1726477649323,5.3187,2322.7,2322.4,1.18072611]
["bitfinex","ETHUSD",1726477649324,3.0,2322.7,2322.5,2.95158062]
["bitfinex","ETHUSD",1726477649565,7.30523,2322.8,2322.6,7.27005859]
["bitfinex","ETHUSD",1726477649767,7.30523,2322.8,2322.6,4.31877355]
["bitfinex","ETHUSD",1726477650272,4.30533,2322.7,2322.6,2.3919]
["bitfinex","ETHUSD",1726477650451,9.63963,2322.7,2322.4,3.66393755]
["bitfinex","ETHUSD",1726477650653,9.63963,2322.7,2322.5,2.95078993]
["bitfinex","ETHUSD",1726477650964,9.63963,2322.7,2322.4,3.66393755]
["bitfinex","ETHUSD",1726477651166,9.63963,2322.7,2322.5,2.95078758]
["bitfinex","ETHUSD",1726477651467,9.63963,2322.7,2322.4,3.66393755]
["bitfinex","ETHUSD",1726477651668,9.63963,2322.7,2322.5,2.95047593]
["bitfinex","ETHUSD",1726477651830,9.63963,2322.7,2322.4,3.66393755]
["bitfinex","ETHUSD",1726477652031,4.37234092,2322.6,2322.5,1.18019229]
["bitfinex","ETHUSD",1726477652372,4.30551,2322.6,2322.3,0.90517367]
["bitfinex","ETHUSD",1726477652541,4.30551,2322.6,2322.4,2.95046835]
["bitfinex","ETHUSD",1726477652740,13.94507,2322.7,2322.3,0.90517367]
["bitfinex","ETHUSD",1726477653038,13.94507,2322.7,2322.4,3.79887353]
["bitfinex","ETHUSD",1726477653367,9.63963,2322.7,2322.5,1.18018574]
["bitfinex","ETHUSD",1726477653664,7.30533,2322.7,2322.4,5.16478272]
["bitfinex","ETHUSD",1726477653839,4.30524,2322.8,2322.5,1.78711801]
["bitfinex","ETHUSD",1726477654042,8.61019,2322.9,2322.6,2.95020937]
["bitfinex","ETHUSD",1726477654263,8.61019,2322.9,2322.7,0.44623787]
["bitfinex","ETHUSD",1726477654442,8.61019,2322.9,2322.7,0.07281375]
["bitfinex","ETHUSD",1726477654765,4.30509,2322.9,2322.5,1.51216931]
["bitfinex","ETHUSD",1726477655069,7.30509,2322.9,2322.6,1.17992024]
["bitfinex","ETHUSD",1726477655272,7.30509,2322.9,2322.7,3.77372879]
["bitfinex","ETHUSD",1726477655568,7.30509,2322.9,2322.7,2.59380895]
["bitfinex","ETHUSD",1726477655798,7.30509,2322.9,2322.8,0.07281375]
["bitfinex","ETHUSD",1726477656883,7.30509,2322.9,2322.5,8.09706931]
["bitfinex","ETHUSD",1726477657081,7.30509,2322.9,2322.8,0.07281375]
["bitfinex","ETHUSD",1726477657352,4.30516,2322.8,2322.5,3.79146931]
["bitfinex","ETHUSD",1726477657560,4.30516,2322.8,2322.5,2.88629564]
["bitfinex","ETHUSD",1726477657798,4.30516,2322.8,2322.6,1.17954618]
["bitfinex","ETHUSD",1726477657978,4.30516,2322.8,2322.5,2.88629564]
["bitfinex","ETHUSD",1726477658300,4.30516,2322.8,2322.6,1.17953453]
["bitfinex","ETHUSD",1726477658484,6.63606,2322.8,2322.5,0.60699564]
["bitfinex","ETHUSD",1726477658683,6.63606,2322.8,2322.6,1.17949325]
["bitfinex","ETHUSD",1726477658898,6.63606,2322.8,2322.5,0.60699564]
["bitfinex","ETHUSD",1726477659102,6.63606,2322.8,2322.6,1.17949223]
["bitfinex","ETHUSD",1726477659284,4.30516,2322.8,2322.6,0.8593332]
["bitfinex","ETHUSD",1726477661501,4.30516,2322.8,2322.5,0.60699564]
["bitfinex","ETHUSD",1726477662587,4.30516,2322.8,2322.6,1.17943018]
["bitfinex","ETHUSD",1726477662770,7.30499,2322.9,2322.6,4.37747355]
["bitfinex","ETHUSD",1726477665296,7.30499,2322.9,2322.7,1.179496]
["bitfinex","ETHUSD",1726477665483,7.30499,2322.9,2322.6,4.37747355]
["bitfinex","ETHUSD",1726477665687,4.30499,2322.9,2322.6,6.0470142]
["bitfinex","ETHUSD",1726477665865,4.30486,2323.0,2322.6,10.3524542]
["bitfinex","ETHUSD",1726477666203,4.30486,2323.0,2322.7,1.17942965]
["bitfinex","ETHUSD",1726477666398,4.30486,2323.0,2322.7,1.61703135]
["bitfinex","ETHUSD",1726477666583,4.30472,2323.1,2322.7,5.92234135]
["bitfinex","ETHUSD",1726477666791,8.60944,2323.1,2322.7,5.92234135]
["bitfinex","ETHUSD",1726477667362,4.30472,2323.1,2322.7,5.92234135]
["bitfinex","ETHUSD",1726477667703,4.30472,2323.1,2322.7,1.61703135]
["bitfinex","ETHUSD",1726477668202,8.60947,2323.1,2322.7,1.61703135]
["bitfinex","ETHUSD",1726477668390,4.30472,2323.1,2322.7,1.61703135]
["bitfinex","ETHUSD",1726477668587,8.60941,2323.1,2322.8,1.02999849]
["bitfinex","ETHUSD",1726477668789,8.60941,2323.1,2322.7,1.61703135]
["bitfinex","ETHUSD",1726477669499,8.60941,2323.1,2322.8,0.07221499]
["bitfinex","ETHUSD",1726477669698,4.30469,2323.1,2322.8,0.07221499]
["bitfinex","ETHUSD",1726477669999,5.2938,2323.2,2322.8,0.07221499]
["bitfinex","ETHUSD",1726477670186,4.3045,2323.2,2322.9,2.2955]
["bitfinex","ETHUSD",1726477670389,4.3045,2323.2,2323.0,0.2367715]
["bitfinex","ETHUSD",1726477670719,4.30431,2323.3,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477671091,8.60865,2323.3,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477671300,4.30431,2323.3,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477671772,4.3044,2323.2,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477673279,4.3044,2323.2,2322.8,6.23189355]
["bitfinex","ETHUSD",1726477673483,4.3044,2323.2,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477673676,4.3044,2323.2,2322.8,7.61492627]
["bitfinex","ETHUSD",1726477673881,4.3044,2323.2,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477674123,4.3044,2323.2,2322.8,7.61492627]
["bitfinex","ETHUSD",1726477674422,4.3044,2323.2,2323.1,0.07221499]
["bitfinex","ETHUSD",1726477674590,4.30426,2323.3,2323.1,2.3649]
["bitfinex","ETHUSD",1726477674779,8.60861,2323.3,2323.2,0.07221499]
["bitfinex","ETHUSD",1726477674975,11.60861,2323.3,2323.2,0.07221499]
["bitfinex","ETHUSD",1726477675721,4.30446,2323.2,2322.8,9.89432627]
["bitfinex","ETHUSD",1726477675877,4.30446,2323.2,2322.9,0.98943263]
["bitfinex","ETHUSD",1726477676076,4.30446,2323.2,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477681386,4.3046,2323.1,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477681926,6.6275,2323.1,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477682986,2.3229,2323.1,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477683188,8.60902,2323.2,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477684097,4.3046,2323.1,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477686930,8.6093,2323.1,2322.9,1.06164762]
["bitfinex","ETHUSD",1726477687138,4.30477,2323.0,2322.9,0.07221499]
["bitfinex","ETHUSD",1726477687304,6.63690092,2323.0,2322.9,0.07221499]
["bitfinex","ETHUSD",1726477687481,10.94167092,2323.0,2322.9,0.07221499]
["bitfinex","ETHUSD",1726477687688,4.30497,2322.9,2322.6,4.25197355]
["bitfinex","ETHUSD",1726477687915,4.30497,2322.9,2322.6,6.07284472]
["bitfinex","ETHUSD",1726477688112,4.30526,2322.8,2322.5,0.90517367]
["bitfinex","ETHUSD",1726477688391,4.37209092,2322.8,2322.6,2.95507305]
["bitfinex","ETHUSD",1726477688587,4.37209092,2322.8,2322.5,0.90517367]
["bitfinex","ETHUSD",1726477688829,4.37209092,2322.8,2322.6,2.95534916]
["bitfinex","ETHUSD",1726477689125,4.37209092,2322.8,2322.5,2.9055221]
["bitfinex","ETHUSD",1726477689291,4.37209092,2322.8,2322.6,2.95531562]
["bitfinex","ETHUSD",1726477689531,4.37209092,2322.8,2322.7,1.18218249]
["bitfinex","ETHUSD",1726477689704,4.37209092,2322.8,2322.5,2.9055221]
["bitfinex","ETHUSD",1726477689705,4.30526,2322.8,2322.5,2.9055221]
["bitfinex","ETHUSD",1726477689903,4.30526,2322.8,2322.6,2.95555708]
["bitfinex","ETHUSD",1726477690104,4.30526,2322.8,2322.5,2.9055221]
["bitfinex","ETHUSD",1726477690428,4.37209092,2322.8,2322.6,2.95555711]
["bitfinex","ETHUSD",1726477690641,4.30526,2322.8,2322.7,1.18222284]
["bitfinex","ETHUSD",1726477692729,4.30497,2322.9,2322.7,1.18222284]
["bitfinex","ETHUSD",1726477692926,4.30497,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477693227,8.61002,2322.9,2322.7,1.18259364]
["bitfinex","ETHUSD",1726477693450,8.61002,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477693654,8.61002,2322.9,2322.7,2.95695772]
["bitfinex","ETHUSD",1726477693655,4.30497,2322.9,2322.7,2.95695772]
["bitfinex","ETHUSD",1726477693956,8.67685092,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477694164,8.67685092,2322.9,2322.7,2.95696145]
["bitfinex","ETHUSD",1726477694342,8.67685092,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477694535,4.37180092,2322.9,2322.7,2.95738448]
["bitfinex","ETHUSD",1726477694733,4.37180092,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477694935,4.37180092,2322.9,2322.7,2.95745115]
["bitfinex","ETHUSD",1726477695152,8.67685092,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477695333,8.67685092,2322.9,2322.7,2.95745211]
["bitfinex","ETHUSD",1726477695527,8.67685092,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477695826,8.67685092,2322.9,2322.7,2.95753295]
["bitfinex","ETHUSD",1726477696041,8.67688092,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477696262,8.61005,2322.9,2322.7,2.95753913]
["bitfinex","ETHUSD",1726477696434,4.30497,2322.9,2322.6,2.83204722]
["bitfinex","ETHUSD",1726477696630,8.61004,2322.9,2322.7,2.95770888]
["bitfinex","ETHUSD",1726477696935,8.61004,2322.9,2322.8,1.18308355]
["bitfinex","ETHUSD",1726477697260,4.30497,2322.9,2322.8,1.18308355]
["bitfinex","ETHUSD",1726477697468,4.30497,2322.9,2322.8,1.18306813]
["bitfinex","ETHUSD",1726477698430,4.30497,2322.9,2322.8,2.95795162]
["bitfinex","ETHUSD",1726477699583,4.30497,2322.9,2322.8,3.02551327]
["bitfinex","ETHUSD",1726477702327,4.30497,2322.9,2322.8,3.02207193]
["bitfinex","ETHUSD",1726477702533,8.61002,2322.9,2322.8,3.02207193]
["bitfinex","ETHUSD",1726477702732,8.61002,2322.9,2322.8,1.24936576]
["bitfinex","ETHUSD",1726477707074,8.61002,2322.9,2322.8,1.2495263]
["bitfinex","ETHUSD",1726477709355,8.61002,2322.9,2322.8,3.02259279]
["bitfinex","ETHUSD",1726477709603,8.61002,2322.9,2322.8,3.02263126]
["bitfinex","ETHUSD",1726477711061,4.30497,2322.9,2322.8,3.02263126]
["bitfinex","ETHUSD",1726477712088,4.30497,2322.9,2322.8,3.0228043]
["bitfinex","ETHUSD",1726477714092,4.30497,2322.9,2322.8,3.92797797]
["bitfinex","ETHUSD",1726477714611,4.30497,2322.9,2322.8,3.0228043]
["bitfinex","ETHUSD",1726477717997,4.30497,2322.9,2322.8,3.92797797]
["bitfinex","ETHUSD",1726477720768,4.3048,2323.0,2322.8,3.92797797]
["bitfinex","ETHUSD",1726477720973,4.30458,2323.2,2323.0,2.302]
["bitfinex","ETHUSD",1726477721166,4.30458,2323.2,2323.1,2.95471775]
["bitfinex","ETHUSD",1726477721373,4.30458,2323.2,2323.1,3.02218319]
["bitfinex","ETHUSD",1726477721601,4.30458,2323.2,2323.1,3.01728842]
["bitfinex","ETHUSD",1726477725098,4.3044,2323.2,2323.1,3.01728842]
["bitfinex","ETHUSD",1726477725427,4.30424,2323.3,2323.1,3.96701043]
["bitfinex","ETHUSD",1726477725735,4.30424,2323.3,2323.2,1.17992919]
["bitfinex","ETHUSD",1726477726189,4.30424,2323.3,2323.2,1.24739463]
["bitfinex","ETHUSD",1726477726391,4.30424,2323.3,2323.2,1.2469403]
["bitfinex","ETHUSD",1726477727627,4.30424,2323.3,2323.2,0.06746544]
["bitfinex","ETHUSD",1726477727934,4.30424,2323.3,2323.2,1.24673462]
["bitfinex","ETHUSD",1726477728139,4.30424,2323.3,2323.2,1.24673069]
["bitfinex","ETHUSD",1726477728552,4.30424,2323.3,2323.2,0.06746544]
["bitfinex","ETHUSD",1726477730842,4.30424,2323.3,2323.0,5.13404722]
["bitfinex","ETHUSD",1726477731049,4.30424,2323.3,2323.2,0.06725164]
["bitfinex","ETHUSD",1726477731247,4.30424,2323.3,2323.0,6.64302839]
["bitfinex","ETHUSD",1726477731407,4.30424,2323.3,2323.2,0.06725164]
["bitfinex","ETHUSD",1726477731608,4.30424,2323.3,2323.0,6.64302839]
["bitfinex","ETHUSD",1726477731805,4.30424,2323.3,2323.2,0.06725164]
["bitfinex","ETHUSD",1726477732010,4.30445,2323.2,2323.0,5.13404722]
["bitfinex","ETHUSD",1726477732236,4.30445,2323.2,2323.1,1.17895946]
["bitfinex","ETHUSD",1726477733102,9.57073,2323.5,2323.1,1.17895946]
["bitfinex","ETHUSD",1726477733103,4.30425,2323.3,2323.1,1.17895946]
["bitfinex","ETHUSD",1726477733329,4.30425,2323.3,2323.1,0.63130067]
["bitfinex","ETHUSD",1726477733546,4.30425,2323.3,2323.0,5.13404722]
["bitfinex","ETHUSD",1726477733851,4.30425,2323.3,2323.1,1.17760907]
["bitfinex","ETHUSD",1726477734004,4.30425,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477734206,8.6086,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477734530,4.30425,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477734742,4.30425,2323.3,2323.1,1.17760144]
["bitfinex","ETHUSD",1726477734906,4.30425,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477735113,4.30425,2323.3,2323.1,1.17759827]
["bitfinex","ETHUSD",1726477735313,4.30425,2323.3,2323.0,6.64305239]
["bitfinex","ETHUSD",1726477735546,4.30425,2323.3,2323.1,1.17757229]
["bitfinex","ETHUSD",1726477735845,4.30425,2323.3,2323.0,6.64305239]
["bitfinex","ETHUSD",1726477736151,4.30425,2323.3,2323.1,2.94382525]
["bitfinex","ETHUSD",1726477736328,4.30425,2323.3,2323.0,6.64305239]
["bitfinex","ETHUSD",1726477736515,4.30425,2323.3,2323.1,2.94382491]
["bitfinex","ETHUSD",1726477736716,4.30425,2323.3,2323.0,5.73787872]
["bitfinex","ETHUSD",1726477736949,4.30425,2323.3,2323.1,1.17750963]
["bitfinex","ETHUSD",1726477737246,4.30425,2323.3,2323.0,5.73787872]
["bitfinex","ETHUSD",1726477737419,4.30425,2323.3,2323.1,1.17750899]
["bitfinex","ETHUSD",1726477737619,4.30425,2323.3,2323.0,5.73787872]
["bitfinex","ETHUSD",1726477737832,4.30425,2323.3,2323.1,1.17749218]
["bitfinex","ETHUSD",1726477738035,4.30425,2323.3,2323.0,5.73787872]
["bitfinex","ETHUSD",1726477738207,4.30425,2323.3,2323.1,1.17749218]
["bitfinex","ETHUSD",1726477738422,4.30425,2323.3,2323.0,5.73787872]
["bitfinex","ETHUSD",1726477738611,4.30425,2323.3,2323.1,1.17747338]
["bitfinex","ETHUSD",1726477738810,4.30425,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477739031,4.30425,2323.3,2323.1,1.17747513]
["bitfinex","ETHUSD",1726477739222,4.30425,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477739429,4.30425,2323.3,2323.1,1.17747516]
["bitfinex","ETHUSD",1726477739621,4.30425,2323.3,2323.0,4.22887355]
["bitfinex","ETHUSD",1726477739950,4.30425,2323.3,2323.1,1.17746441]
["bitfinex","ETHUSD",1726477740147,4.30425,2323.3,2323.0,5.73786672]
["bitfinex","ETHUSD",1726477740348,4.30425,2323.3,2323.1,1.17746444]
["bitfinex","ETHUSD",1726477740531,4.30425,2323.3,2323.0,5.73786672]
["bitfinex","ETHUSD",1726477740715,4.30425,2323.3,2323.1,1.17746961]
["bitfinex","ETHUSD",1726477741049,4.30425,2323.3,2323.0,5.73786672]
["bitfinex","ETHUSD",1726477741455,4.30425,2323.3,2323.1,1.17746958]
["bitfinex","ETHUSD",1726477741657,8.60856,2323.3,2323.0,1.92687355]
["bitfinex","ETHUSD",1726477741956,2.54213092,2323.2,2322.9,0.90517367]
["bitfinex","ETHUSD",1726477742196,2.54213092,2323.2,2322.6,0.90517367]
["bitfinex","ETHUSD",1726477742197,4.30496,2322.9,2322.6,0.90517367]
["bitfinex","ETHUSD",1726477742458,4.37179092,2322.9,2322.7,2.94398405]
["bitfinex","ETHUSD",1726477742755,4.30533,2322.7,2322.6,0.90517367]
["bitfinex","ETHUSD",1726477742969,0.06683092,2322.7,2322.6,2.94412683]
["bitfinex","ETHUSD",1726477743111,8.67749092,2322.7,2322.6,1.17765073]
["bitfinex","ETHUSD",1726477743465,6.6353,2322.6,2322.3,0.90517367]
["bitfinex","ETHUSD",1726477743607,4.3057,2322.5,2322.4,1.17754003]
["bitfinex","ETHUSD",1726477743807,4.37253092,2322.5,2322.4,1.17754003]
["bitfinex","ETHUSD",1726477744506,4.37253092,2322.5,2322.4,1.24477025]
["bitfinex","ETHUSD",1726477744964,0.06683092,2322.5,2322.4,3.01101632]
["bitfinex","ETHUSD",1726477745145,0.06683092,2322.5,2322.4,4.93788987]
["bitfinex","ETHUSD",1726477745453,6.63524,2322.6,2322.4,4.93788987]
["bitfinex","ETHUSD",1726477745671,6.63524,2322.6,2322.5,1.17736548]
["bitfinex","ETHUSD",1726477746161,6.63524,2322.6,2322.5,1.2445957]
["bitfinex","ETHUSD",1726477746323,6.63524,2322.6,2322.5,0.06723022]
["bitfinex","ETHUSD",1726477747559,4.30554,2322.6,2322.5,0.06723022]
["bitfinex","ETHUSD",1726477749137,4.37237092,2322.6,2322.5,0.06723022]
["bitfinex","ETHUSD",1726477749661,4.3057,2322.5,2322.2,11.62804722]
["bitfinex","ETHUSD",1726477749895,4.3057,2322.5,2322.3,2.94216831]
["bitfinex","ETHUSD",1726477750081,8.6115,2322.5,2322.2,11.62804722]
["bitfinex","ETHUSD",1726477750287,4.3057,2322.5,2322.3,2.94220133]
["bitfinex","ETHUSD",1726477750488,4.37253092,2322.5,2322.2,11.62804722]
["bitfinex","ETHUSD",1726477750696,4.37253092,2322.5,2322.3,2.9418296]
["bitfinex","ETHUSD",1726477751012,4.37253092,2322.5,2322.2,11.62804722]
["bitfinex","ETHUSD",1726477751305,4.37253092,2322.5,2322.3,2.96937968]
["bitfinex","ETHUSD",1726477751599,4.37253092,2322.5,2322.2,11.62804722]
["bitfinex","ETHUSD",1726477751898,8.67836092,2322.5,2322.3,2.96903485]
["bitfinex","ETHUSD",1726477752058,4.30589,2322.4,2322.0,10.23204722]
["bitfinex","ETHUSD",1726477752259,4.30623,2322.3,2322.1,2.9691467]
["bitfinex","ETHUSD",1726477752508,4.30626,2322.2,2322.0,2.83204722]
["bitfinex","ETHUSD",1726477752690,4.30626,2322.2,2322.1,1.18749324]
["bitfinex","ETHUSD",1726477753584,4.30626,2322.2,2322.0,1.92687355]
["bitfinex","ETHUSD",1726477753994,4.30626,2322.2,2322.1,1.18718362]
["bitfinex","ETHUSD",1726477754406,4.30626,2322.2,2322.1,1.18698989]
["bitfinex","ETHUSD",1726477754581,4.30626,2322.2,2322.1,1.18694494]
["bitfinex","ETHUSD",1726477754921,4.30626,2322.2,2322.0,1.92687355]
["bitfinex","ETHUSD",1726477759406,4.30626,2322.2,2322.1,0.06833371]
["bitfinex","ETHUSD",1726477763637,14.03273092,2322.2,2322.1,0.06833371]
["bitfinex","ETHUSD",1726477763801,18.33907092,2322.2,2322.1,0.06833371]
["bitfinex","ETHUSD",1726477764005,18.33907092,2322.2,2321.6,7.4]
["bitfinex","ETHUSD",1726477764006,4.30718,2321.7,2321.6,7.4]
["bitfinex","ETHUSD",1726477764205,4.30749,2321.6,2321.3,2.3528]
["bitfinex","ETHUSD",1726477764402,4.37432092,2321.6,2321.3,2.3528]
["bitfinex","ETHUSD",1726477765227,4.30756,2321.5,2321.3,2.3528]
["bitfinex","ETHUSD",1726477766297,4.30738,2321.6,2321.4,1.92687355]
["bitfinex","ETHUSD",1726477766492,4.30727,2321.7,2321.4,2.35869111]
["bitfinex","ETHUSD",1726477766698,8.6146,2321.7,2321.4,2.35869111]
["bitfinex","ETHUSD",1726477766894,4.30727,2321.7,2321.4,2.35869111]
["bitfinex","ETHUSD",1726477767095,4.30738,2321.6,2321.4,2.35869111]
["bitfinex","ETHUSD",1726477767329,8.61455,2321.7,2321.4,2.35869111]
["bitfinex","ETHUSD",1726477768940,4.30739,2321.6,2321.4,2.35869111]
["bitfinex","ETHUSD",1726477769313,4.30755,2321.5,2321.2,1.96537565]
["bitfinex","ETHUSD",1726477770861,2.39573092,2321.6,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477771041,4.30793,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477772258,8.61586,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477772920,4.30793,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477774420,4.30793,2321.3,2321.2,0.10244635]
["bitfinex","ETHUSD",1726477774661,4.30793,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477774847,4.30793,2321.3,2321.2,0.10244635]
["bitfinex","ETHUSD",1726477775160,4.30793,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477775456,4.29793,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477775651,10.95086,2321.3,2321.2,0.10188635]
["bitfinex","ETHUSD",1726477775816,10.95086,2321.3,2321.2,0.0385021]
["bitfinex","ETHUSD",1726477776017,10.95086,2321.3,2321.2,0.10188635]
["bitfinex","ETHUSD",1726477777255,8.60586,2321.3,2321.2,0.10188635]
["bitfinex","ETHUSD",1726477777554,4.29793,2321.3,2321.2,2.40698635]
["bitfinex","ETHUSD",1726477777765,4.29793,2321.3,2321.2,4.3338599]
["bitfinex","ETHUSD",1726477779227,4.29793,2321.3,2321.2,2.0287599]
["bitfinex","ETHUSD",1726477781076,4.30776,2321.4,2321.2,2.0287599]
["bitfinex","ETHUSD",1726477781235,4.30776,2321.4,2321.3,2.3205]
["bitfinex","ETHUSD",1726477781652,4.30776,2321.4,2321.3,2.38490085]
["bitfinex","ETHUSD",1726477782069,4.30759,2321.5,2321.3,2.38490085]
["bitfinex","ETHUSD",1726477782268,4.30774,2321.4,2321.3,2.38490085]
["bitfinex","ETHUSD",1726477783237,4.30759,2321.5,2321.3,2.38490085]
["bitfinex","ETHUSD",1726477783446,8.61524,2321.5,2321.3,2.8199285]
["bitfinex","ETHUSD",1726477783660,4.30759,2321.5,2321.3,2.8199285]
["bitfinex","ETHUSD",1726477783844,4.30759,2321.5,2321.3,2.38490085]
["bitfinex","ETHUSD",1726477784274,4.30759,2321.5,2321.4,1.92687355]
["bitfinex","ETHUSD",1726477784882,4.30759,2321.5,2321.4,1.9912744]
["bitfinex","ETHUSD",1726477787554,4.30759,2321.5,2321.4,0.06440085]
["bitfinex","ETHUSD",1726477788083,8.61522,2321.5,2321.4,0.06440085]
["bitfinex","ETHUSD",1726477788491,4.30776,2321.4,2321.2,1.96537565]
["bitfinex","ETHUSD",1726477788983,4.30776,2321.4,2321.3,0.06432592]
["bitfinex","ETHUSD",1726477790266,4.30759,2321.5,2321.3,0.6913171]
["bitfinex","ETHUSD",1726477790458,8.61528,2321.5,2321.4,2.4543]
["bitfinex","ETHUSD",1726477791053,8.61528,2321.5,2321.4,2.51862592]
["bitfinex","ETHUSD",1726477792652,8.61528,2321.5,2321.4,0.06432592]
["bitfinex","ETHUSD",1726477793054,8.61528,2321.5,2321.2,4.25757565]
["bitfinex","ETHUSD",1726477793264,4.30759,2321.5,2321.4,0.06516055]
["bitfinex","ETHUSD",1726477793478,4.30759,2321.5,2321.2,5.20469658]
["bitfinex","ETHUSD",1726477793676,4.30775,2321.4,2321.2,6.97540288]
["bitfinex","ETHUSD",1726477794365,4.30775,2321.4,2321.2,5.20469658]
["bitfinex","ETHUSD",1726477796466,4.30775,2321.4,2321.3,1.18114254]
["bitfinex","ETHUSD",1726477798353,4.30775,2321.4,2321.3,2.95350346]
["bitfinex","ETHUSD",1726477799394,4.30775,2321.4,2321.3,2.95352008]
["bitfinex","ETHUSD",1726477800393,4.30759,2321.5,2321.3,2.95460017]
["bitfinex","ETHUSD",1726477800596,4.30759,2321.5,2321.4,1.18184007]
["bitfinex","ETHUSD",1726477800597,8.61532,2321.5,2321.4,1.18184007]
["bitfinex","ETHUSD",1726477800958,4.30774,2321.4,2321.3,1.27760837]
["bitfinex","ETHUSD",1726477801304,4.30774,2321.4,2321.3,5.13738581]
["bitfinex","ETHUSD",1726477801655,4.30774,2321.4,2321.3,4.23221214]
["bitfinex","ETHUSD",1726477804383,4.30774,2321.4,2321.3,5.13738581]
["bitfinex","ETHUSD",1726477804571,4.30774,2321.4,2321.3,5.20248216]
["bitfinex","ETHUSD",1726477805596,4.30774,2321.4,2321.3,5.20533114]
["bitfinex","ETHUSD",1726477805799,4.30774,2321.4,2321.3,4.30015747]
["bitfinex","ETHUSD",1726477806431,4.30774,2321.4,2321.3,5.20533114]
["bitfinex","ETHUSD",1726477807290,4.30764,2321.5,2321.3,8.01349477]
["bitfinex","ETHUSD",1726477807489,4.30764,2321.5,2321.4,3.86204094]
["bitfinex","ETHUSD",1726477808125,4.30764,2321.5,2321.4,3.92713729]
["bitfinex","ETHUSD",1726477808741,4.30732,2321.7,2321.4,7.20899477]
["bitfinex","ETHUSD",1726477808892,6.76905,2321.8,2321.6,2.83175509]
["bitfinex","ETHUSD",1726477808893,4.30703,2321.8,2321.6,2.83175509]
["bitfinex","ETHUSD",1726477809091,4.30703,2321.8,2321.7,4.14547998]
["bitfinex","ETHUSD",1726477809400,4.30703,2321.8,2321.7,7.0209926]
["bitfinex","ETHUSD",1726477809602,4.30693,2321.9,2321.7,7.0209926]
["bitfinex","ETHUSD",1726477809900,4.30692,2321.9,2321.8,3.86266895]
["bitfinex","ETHUSD",1726477810088,4.30692,2321.9,2321.8,3.8668586]
["bitfinex","ETHUSD",1726477810288,4.30665,2322.0,2321.8,6.78689094]
["bitfinex","ETHUSD",1726477810516,4.30665,2322.0,2321.9,3.8668586]
["bitfinex","ETHUSD",1726477810883,4.30665,2322.0,2321.9,3.93164458]
["bitfinex","ETHUSD",1726477812292,4.30665,2322.0,2321.9,3.02642838]
["bitfinex","ETHUSD",1726477813028,4.30665,2322.0,2321.9,3.93164458]
["bitfinex","ETHUSD",1726477813237,4.30644,2322.1,2321.9,4.90863239]
["bitfinex","ETHUSD",1726477813441,8.61301,2322.1,2322.0,1.18465696]
["bitfinex","ETHUSD",1726477813727,8.61301,2322.1,2322.0,1.24898274]
["bitfinex","ETHUSD",1726477814294,8.61301,2322.1,2322.0,1.24816945]
["bitfinex","ETHUSD",1726477814491,8.61301,2322.1,2322.0,1.24797436]
["bitfinex","ETHUSD",1726477814720,8.61301,2322.1,2322.0,1.24797226]
["bitfinex","ETHUSD",1726477815418,8.61301,2322.1,2322.0,0.06432578]
["bitfinex","ETHUSD",1726477815737,4.30666,2322.0,2321.8,0.9052162]
["bitfinex","ETHUSD",1726477815916,4.30666,2322.0,2321.9,2.9587046]
["bitfinex","ETHUSD",1726477816232,4.30644,2322.1,2321.9,2.9587046]
["bitfinex","ETHUSD",1726477816392,8.61297,2322.1,2321.9,0.74198543]
["bitfinex","ETHUSD",1726477817137,4.30663,2322.0,2321.9,0.74198543]
["bitfinex","ETHUSD",1726477817408,4.30663,2322.0,2321.9,2.95827337]
["bitfinex","ETHUSD",1726477819381,4.30646,2322.1,2321.9,2.95827337]
["bitfinex","ETHUSD",1726477819667,4.30629,2322.2,2322.0,1.92687355]
["bitfinex","ETHUSD",1726477819853,4.30629,2322.2,2322.0,2.87396568]
["bitfinex","ETHUSD",1726477820052,4.30629,2322.2,2322.1,0.06415457]
["bitfinex","ETHUSD",1726477821751,4.30629,2322.2,2321.8,2.83208975]
["bitfinex","ETHUSD",1726477821952,4.30629,2322.2,2322.1,0.06415457]
["bitfinex","ETHUSD",1726477822430,4.30629,2322.2,2321.8,2.83208975]
["bitfinex","ETHUSD",1726477822431,4.30629,2322.2,2321.9,0.9052162]
["bitfinex","ETHUSD",1726477822631,4.30629,2322.2,2322.0,1.25909278]
["bitfinex","ETHUSD",1726477822876,4.30629,2322.2,2322.0,0.06415457]
["bitfinex","ETHUSD",1726477823438,4.30644,2322.1,2322.0,0.06415457]
["bitfinex","ETHUSD",1726477823739,4.30644,2322.1,2322.0,1.25905014]
["bitfinex","ETHUSD",1726477824380,4.30629,2322.2,2322.0,1.25905014]
["bitfinex","ETHUSD",1726477824551,8.61272,2322.2,2322.0,0.58411286]
["bitfinex","ETHUSD",1726477825473,8.61272,2322.2,2322.0,2.84161286]
["bitfinex","ETHUSD",1726477826139,4.30629,2322.2,2322.0,2.84161286]
["bitfinex","ETHUSD",1726477826339,8.61265,2322.2,2322.0,2.84161286]
["bitfinex","ETHUSD",1726477826565,4.30629,2322.2,2322.0,2.84161286]
["bitfinex","ETHUSD",1726477826890,8.61265,2322.2,2322.0,2.84161286]
["bitfinex","ETHUSD",1726477828185,8.61265,2322.2,2322.0,0.58411286]
["bitfinex","ETHUSD",1726477828390,4.30629,2322.2,2322.0,0.06415457]
["bitfinex","ETHUSD",1726477828763,3.0,2322.3,2322.0,1.99102812]
["bitfinex","ETHUSD",1726477829387,7.30615,2322.3,2322.0,1.99102812]
["bitfinex","ETHUSD",1726477830790,7.30615,2322.3,2322.1,1.19450688]
["bitfinex","ETHUSD",1726477830949,7.30615,2322.3,2322.0,1.99102812]
["bitfinex","ETHUSD",1726477831150,7.30615,2322.3,2322.2,0.06376938]
["bitfinex","ETHUSD",1726477831360,7.30615,2322.3,2322.0,3.54906872]
["bitfinex","ETHUSD",1726477831574,7.30615,2322.3,2322.2,0.06376938]
["bitfinex","ETHUSD",1726477831782,7.30615,2322.3,2322.0,3.54906872]
["bitfinex","ETHUSD",1726477831964,7.30615,2322.3,2322.2,0.06376938]
["bitfinex","ETHUSD",1726477832173,4.30615,2322.3,2322.1,2.39087151]
["bitfinex","ETHUSD",1726477832404,4.30615,2322.3,2322.2,0.10679662]
["bitfinex","ETHUSD",1726477834801,4.30615,2322.3,2322.0,3.54906872]
["bitfinex","ETHUSD",1726477835086,4.30615,2322.3,2322.1,1.19421385]
["bitfinex","ETHUSD",1726477835294,11.06667,2322.4,2322.2,0.10679662]
["bitfinex","ETHUSD",1726477835494,4.30607,2322.3,2322.2,0.10679662]
["bitfinex","ETHUSD",1726477835703,4.30607,2322.3,2322.0,1.92687355]
["bitfinex","ETHUSD",1726477835884,4.30607,2322.3,2322.2,0.10679662]
["bitfinex","ETHUSD",1726477836261,4.30607,2322.3,2322.0,1.92687355]
["bitfinex","ETHUSD",1726477836491,6.76051,2322.4,2322.1,1.30098206]
["bitfinex","ETHUSD",1726477836685,11.06649,2322.4,2322.1,0.10679662]
["bitfinex","ETHUSD",1726477837007,11.06653,2322.4,2322.1,0.10679662]
["bitfinex","ETHUSD",1726477837354,4.30609,2322.3,2322.1,0.10679662]
["bitfinex","ETHUSD",1726477843296,4.30626,2322.2,2322.1,0.10679662]
["bitfinex","ETHUSD",1726477843475,4.30626,2322.2,2321.8,0.9052162]
["bitfinex","ETHUSD",1726477843687,4.30626,2322.2,2321.9,3.09292955]
["bitfinex","ETHUSD",1726477843890,4.30626,2322.2,2322.0,1.19455587]
["bitfinex","ETHUSD",1726477844083,4.30626,2322.2,2321.8,0.9052162]
["bitfinex","ETHUSD",1726477844286,4.30626,2322.2,2321.9,3.09288769]
["bitfinex","ETHUSD",1726477844522,4.30626,2322.2,2322.0,1.19453913]
["bitfinex","ETHUSD",1726477844824,4.30626,2322.2,2321.9,0.10653987]
["bitfinex","ETHUSD",1726477845114,4.30626,2322.2,2322.0,1.30120007]
["bitfinex","ETHUSD",1726477845278,4.30626,2322.2,2322.1,1.19464238]
["bitfinex","ETHUSD",1726477845478,4.30626,2322.2,2322.1,1.30121434]
["bitfinex","ETHUSD",1726477847374,4.30608,2322.3,2322.1,1.30121434]
["bitfinex","ETHUSD",1726477847593,8.61227,2322.3,2322.1,0.10657196]
["bitfinex","ETHUSD",1726477848420,4.30608,2322.3,2322.1,0.10657196]
["bitfinex","ETHUSD",1726477848715,8.61228,2322.3,2322.2,1.19500317]
["bitfinex","ETHUSD",1726477849211,4.30608,2322.3,2322.2,1.30155374]
["bitfinex","ETHUSD",1726477850725,4.30544,2322.7,2322.2,7.86285248]
["bitfinex","ETHUSD",1726477850903,4.30544,2322.7,2322.5,1.92687355]
["bitfinex","ETHUSD",1726477851080,7.30542,2322.7,2322.6,0.10653987]
["bitfinex","ETHUSD",1726477851587,4.30554,2322.6,2322.3,2.83208975]
["bitfinex","ETHUSD",1726477851902,4.30554,2322.6,2322.4,2.98846047]
["bitfinex","ETHUSD",1726477852074,4.30554,2322.6,2322.3,4.14745013]
["bitfinex","ETHUSD",1726477852274,4.30554,2322.6,2322.4,2.98848173]
["bitfinex","ETHUSD",1726477852510,4.30554,2322.6,2322.5,1.19539269]
["bitfinex","ETHUSD",1726477852923,4.30554,2322.6,2322.3,2.22057658]
["bitfinex","ETHUSD",1726477852924,6.73034,2322.6,2322.3,2.22057658]
["bitfinex","ETHUSD",1726477853106,6.73034,2322.6,2322.4,1.19560191]
["bitfinex","ETHUSD",1726477853306,6.73034,2322.6,2322.3,1.31536038]
["bitfinex","ETHUSD",1726477853489,6.73034,2322.6,2322.4,3.69188124]
["bitfinex","ETHUSD",1726477853683,6.73034,2322.6,2322.4,0.70223171]
["bitfinex","ETHUSD",1726477854284,4.30554,2322.6,2322.4,0.70223171]
["bitfinex","ETHUSD",1726477856582,4.30542,2322.7,2322.5,1.1962389]
["bitfinex","ETHUSD",1726477856788,4.30542,2322.7,2322.5,0.41190472]
["bitfinex","ETHUSD",1726477856984,8.61085,2322.7,2322.5,0.41190472]
["bitfinex","ETHUSD",1726477857184,4.30542,2322.7,2322.5,2.77560472]
["bitfinex","ETHUSD",1726477857520,8.61086,2322.7,2322.5,2.77560472]
["bitfinex","ETHUSD",1726477858721,4.30551,2322.6,2322.4,0.70223171]
["bitfinex","ETHUSD",1726477858884,4.30551,2322.6,2322.3,0.9052162]
["bitfinex","ETHUSD",1726477859086,4.30551,2322.6,2322.4,2.99041555]
["bitfinex","ETHUSD",1726477859285,4.30551,2322.6,2322.5,1.19616622]
["bitfinex","ETHUSD",1726477859592,4.30551,2322.6,2322.3,0.9052162]
["bitfinex","ETHUSD",1726477859812,4.30551,2322.6,2322.4,2.99036273]
["bitfinex","ETHUSD",1726477860017,4.30551,2322.6,2322.5,1.19614509]
["bitfinex","ETHUSD",1726477860698,4.30551,2322.6,2322.5,1.19617835]
["bitfinex","ETHUSD",1726477862503,4.30581,2322.5,2322.3,0.9052162]
["bitfinex","ETHUSD",1726477862704,4.30581,2322.5,2322.4,1.19619244]
["bitfinex","ETHUSD",1726477862705,6.86494092,2322.5,2322.4,1.19619244]
["bitfinex","ETHUSD",1726477862902,4.30599,2322.4,2322.2,0.9052162]
["bitfinex","ETHUSD",1726477863105,4.37282092,2322.4,2322.3,2.99055605]
["bitfinex","ETHUSD",1726477863520,4.30599,2322.4,2322.3,2.99055605]
["bitfinex","ETHUSD",1726477863708,8.61203,2322.4,2322.3,1.19622242]
["bitfinex","ETHUSD",1726477864531,8.61203,2322.4,2322.3,3.09653275]
["bitfinex","ETHUSD",1726477864832,4.30599,2322.4,2322.3,3.09653275]
["bitfinex","ETHUSD",1726477865915,4.30599,2322.4,2322.3,3.09692308]
["bitfinex","ETHUSD",1726477866314,4.30478,2323.0,2322.5,4.30565]
["bitfinex","ETHUSD",1726477866522,4.30464,2323.1,2322.9,1.92687355]
["bitfinex","ETHUSD",1726477866731,4.30464,2323.1,2322.8,0.90430771]
["bitfinex","ETHUSD",1726477866897,4.30464,2323.1,2323.0,0.10551321]
["bitfinex","ETHUSD",1726477867620,4.30464,2323.1,2322.7,5.08308126]
["bitfinex","ETHUSD",1726477867822,7.30459,2323.1,2323.0,0.10551321]
["bitfinex","ETHUSD",1726477868138,4.30479,2323.0,2322.7,0.90430771]
["bitfinex","ETHUSD",1726477868321,4.30479,2323.0,2322.8,2.98875525]
["bitfinex","ETHUSD",1726477868527,4.30479,2323.0,2322.7,0.90430771]
["bitfinex","ETHUSD",1726477868727,4.30479,2323.0,2322.8,2.98805465]
["bitfinex","ETHUSD",1726477869040,4.30479,2323.0,2322.7,2.18059053]
["bitfinex","ETHUSD",1726477869239,4.30479,2323.0,2322.8,2.98808461]
["bitfinex","ETHUSD",1726477869448,6.70525,2322.8,2322.6,0.90430771]
["bitfinex","ETHUSD",1726477869606,6.70525,2322.8,2322.5,0.90430771]
["bitfinex","ETHUSD",1726477869607,2.4001,2322.8,2322.5,0.90430771]
["bitfinex","ETHUSD",1726477869815,2.4001,2322.8,2322.6,2.9876976]
["bitfinex","ETHUSD",1726477870012,2.4001,2322.8,2322.5,4.14647786]
["bitfinex","ETHUSD",1726477870230,2.4001,2322.8,2322.6,2.98772408]
["bitfinex","ETHUSD",1726477870548,2.4001,2322.8,2322.5,4.14647786]
["bitfinex","ETHUSD",1726477870727,6.70525,2322.8,2322.6,1.19498306]
["bitfinex","ETHUSD",1726477870904,6.70525,2322.8,2322.5,4.14647786]
["bitfinex","ETHUSD",1726477871243,6.70525,2322.8,2322.6,2.98751204]
["bitfinex","ETHUSD",1726477871531,6.70525,2322.8,2322.5,3.24217015]
["bitfinex","ETHUSD",1726477871734,6.70525,2322.8,2322.6,1.19496778]
["bitfinex","ETHUSD",1726477871925,6.70525,2322.8,2322.5,3.24217015]
["bitfinex","ETHUSD",1726477872121,6.70525,2322.8,2322.6,1.19495768]
["bitfinex","ETHUSD",1726477872301,6.70525,2322.8,2322.5,3.24217015]
["bitfinex","ETHUSD",1726477872507,6.70525,2322.8,2322.6,1.19491489]
["bitfinex","ETHUSD",1726477872731,6.70525,2322.8,2322.5,3.24217015]
["bitfinex","ETHUSD",1726477873442,6.70525,2322.8,2322.6,1.19492267]
["bitfinex","ETHUSD",1726477873603,6.70525,2322.8,2322.5,3.24217015]
["bitfinex","ETHUSD",1726477873809,6.70525,2322.8,2322.6,1.19491206]
["bitfinex","ETHUSD",1726477874033,6.70525,2322.8,2322.5,3.24217015]
["bitfinex","ETHUSD",1726477874347,6.70539,2322.8,2322.7,1.92687355]
["bitfinex","ETHUSD",1726477874519,2.4001,2322.8,2322.5,2.83118126]
["bitfinex","ETHUSD",1726477874719,4.30496,2322.9,2322.6,4.075489]
["bitfinex","ETHUSD",1726477874908,4.30496,2322.9,2322.6,1.08831617]
["bitfinex","ETHUSD",1726477875340,4.30496,2322.9,2322.6,3.46781617]
["bitfinex","ETHUSD",1726477875708,8.61,2322.9,2322.6,3.46781617]
["bitfinex","ETHUSD",1726477875905,8.61002,2322.9,2322.6,2.3795]
["bitfinex","ETHUSD",1726477876105,4.30496,2322.9,2322.6,2.3795]
["bitfinex","ETHUSD",1726477877906,4.30516,2322.8,2322.6,2.3795]
["bitfinex","ETHUSD",1726477878309,4.30516,2322.8,2322.5,2.83118126]
["bitfinex","ETHUSD",1726477878527,4.30516,2322.8,2322.6,2.98663275]
["bitfinex","ETHUSD",1726477878714,4.30516,2322.8,2322.5,4.01737007]
["bitfinex","ETHUSD",1726477878914,4.30516,2322.8,2322.6,2.98666401]
["bitfinex","ETHUSD",1726477879213,4.30516,2322.8,2322.5,4.01737007]
["bitfinex","ETHUSD",1726477879434,4.30516,2322.8,2322.6,2.9866682]
["bitfinex","ETHUSD",1726477879751,4.30516,2322.8,2322.6,0.10508552]
["bitfinex","ETHUSD",1726477880434,4.30496,2322.9,2322.6,0.10508552]
["bitfinex","ETHUSD",1726477880917,6.64723,2322.7,2322.6,0.10508552]
["bitfinex","ETHUSD",1726477881126,6.64723,2322.7,2322.3,2.83118126]
["bitfinex","ETHUSD",1726477881339,6.64723,2322.7,2322.6,0.10516036]
["bitfinex","ETHUSD",1726477881563,4.30553,2322.6,2322.3,2.83118126]
["bitfinex","ETHUSD",1726477881774,4.30553,2322.6,2322.4,2.98672955]
["bitfinex","ETHUSD",1726477882061,4.30553,2322.6,2322.5,1.19469182]
["bitfinex","ETHUSD",1726477882758,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477882922,4.30553,2322.6,2322.4,2.98045863]
["bitfinex","ETHUSD",1726477883126,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477883465,4.30553,2322.6,2322.4,2.98048161]
["bitfinex","ETHUSD",1726477883675,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477883820,4.30553,2322.6,2322.4,2.98062368]
["bitfinex","ETHUSD",1726477884023,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477884224,4.30553,2322.6,2322.4,2.98061481]
["bitfinex","ETHUSD",1726477884460,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477884624,4.30553,2322.6,2322.4,2.98074102]
["bitfinex","ETHUSD",1726477884824,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477885064,4.30553,2322.6,2322.4,2.98073751]
["bitfinex","ETHUSD",1726477885364,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477885562,4.30553,2322.6,2322.4,2.98086252]
["bitfinex","ETHUSD",1726477885738,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477885941,4.30553,2322.6,2322.4,2.98086137]
["bitfinex","ETHUSD",1726477886260,4.30553,2322.6,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477886438,2.3419,2322.7,2322.3,4.17760188]
["bitfinex","ETHUSD",1726477886439,4.30534,2322.7,2322.5,4.24347355]
["bitfinex","ETHUSD",1726477886868,2.3812,2323.0,2322.6,2.98090187]
["bitfinex","ETHUSD",1726477887032,4.30501,2322.9,2322.7,3.1192343]
["bitfinex","ETHUSD",1726477887365,4.30501,2322.9,2322.7,1.92687355]
["bitfinex","ETHUSD",1726477890879,4.30524,2322.8,2322.5,3.22090771]
["bitfinex","ETHUSD",1726477891079,4.30524,2322.8,2322.6,3.00587345]
["bitfinex","ETHUSD",1726477891253,4.30551,2322.6,2322.4,0.90430771]
["bitfinex","ETHUSD",1726477891452,4.30551,2322.6,2322.5,3.00623451]
["bitfinex","ETHUSD",1726477891953,8.61102,2322.6,2322.5,1.2024938]
["bitfinex","ETHUSD",1726477892854,8.61102,2322.6,2322.5,3.0065327]
["bitfinex","ETHUSD",1726477894493,8.61102,2322.6,2322.5,3.10825456]
["bitfinex","ETHUSD",1726477896104,8.61102,2322.6,2322.5,1.30421566]
["bitfinex","ETHUSD",1726477896877,8.61102,2322.6,2322.5,3.10701934]
["bitfinex","ETHUSD",1726477897279,8.61102,2322.6,2322.5,3.10703408]
["bitfinex","ETHUSD",1726477897486,4.30536,2322.7,2322.5,3.10703408]
["bitfinex","ETHUSD",1726477897817,4.30526,2322.8,2322.6,5.8364328]
["bitfinex","ETHUSD",1726477897974,4.30526,2322.8,2322.7,3.00525154]
["bitfinex","ETHUSD",1726477898321,4.30526,2322.8,2322.7,1.30435466]
["bitfinex","ETHUSD",1726477898524,4.30508,2322.9,2322.7,1.77158629]
["bitfinex","ETHUSD",1726477898677,4.30508,2322.9,2322.8,1.20178465]
["bitfinex","ETHUSD",1726477898985,4.30508,2322.9,2322.8,1.30363783]
["bitfinex","ETHUSD",1726477899672,4.30508,2322.9,2322.8,3.23051138]
["bitfinex","ETHUSD",1726477899869,4.30478,2323.0,2322.8,3.23051138]
["bitfinex","ETHUSD",1726477900072,4.30423,2323.3,2322.9,3.00147839]
["bitfinex","ETHUSD",1726477900270,7.3042,2323.4,2322.8,3.62594649]
["bitfinex","ETHUSD",1726477900271,4.30441,2323.2,2323.0,3.22918938]
["bitfinex","ETHUSD",1726477900476,4.30441,2323.2,2323.0,2.0286061]
["bitfinex","ETHUSD",1726477902178,7.30417,2323.4,2323.0,2.82170099]
["bitfinex","ETHUSD",1726477902515,7.30417,2323.4,2323.2,1.92687355]
["bitfinex","ETHUSD",1726477902811,7.30417,2323.4,2323.3,0.10135835]
["bitfinex","ETHUSD",1726477904490,7.30387,2323.5,2323.3,0.10135835]
["bitfinex","ETHUSD",1726477904695,4.30387,2323.5,2323.3,0.10135835]
["bitfinex","ETHUSD",1726477904929,4.30387,2323.5,2323.3,0.97537254]
["bitfinex","ETHUSD",1726477905300,6.60509,2323.7,2323.3,0.97537254]
["bitfinex","ETHUSD",1726477905301,4.30369,2323.6,2323.4,1.92687355]
["bitfinex","ETHUSD",1726477905691,4.30369,2323.6,2323.5,0.10135835]
["bitfinex","ETHUSD",1726477907554,4.30357,2323.7,2323.5,0.10135835]
["bitfinex","ETHUSD",1726477907694,4.30357,2323.7,2323.6,1.92687355]
["bitfinex","ETHUSD",1726477908028,7.30332,2323.8,2323.6,1.92687355]
["bitfinex","ETHUSD",1726477908236,3.0,2323.8,2323.7,1.92687355]
["bitfinex","ETHUSD",1726477908406,7.30329,2323.8,2323.7,1.92687355]
["bitfinex","ETHUSD",1726477908726,7.30329,2323.8,2323.7,2.02769753]
["bitfinex","ETHUSD",1726477908930,3.0,2323.8,2323.7,2.02769753]
["bitfinex","ETHUSD",1726477909099,3.0,2323.8,2323.7,2.25948974]
["bitfinex","ETHUSD",1726477909296,7.30329,2323.8,2323.7,2.25948974]
["bitfinex","ETHUSD",1726477909832,0.0385021,2324.0,2323.8,6.70933]
["bitfinex","ETHUSD",1726477909992,0.0385021,2324.0,2323.9,1.92687355]
["bitfinex","ETHUSD",1726477910198,0.0385021,2324.0,2323.9,2.80633561]
["bitfinex","ETHUSD",1726477910735,4.3414221,2324.0,2323.9,2.80633561]
["bitfinex","ETHUSD",1726477910947,4.3414221,2324.0,2323.9,0.87946206]
["bitfinex","ETHUSD",1726477911238,4.3414221,2324.0,2323.9,2.02750521]
["bitfinex","ETHUSD",1726477911239,0.0385021,2324.0,2323.9,2.02750521]
["bitfinex","ETHUSD",1726477911646,4.3414221,2324.0,2323.9,2.02750521]
["bitfinex","ETHUSD",1726477912141,0.0385021,2324.0,2323.9,0.10063166]
["bitfinex","ETHUSD",1726477912341,0.0385021,2324.0,2323.7,11.10572714]
["bitfinex","ETHUSD",1726477912643,0.0385021,2324.0,2323.9,4.16756493]
["bitfinex","ETHUSD",1726477912838,0.0385021,2324.0,2323.9,6.62506493]
["bitfinex","ETHUSD",1726477913149,0.0385021,2324.0,2323.9,11.02700111]
["bitfinex","ETHUSD",1726477913302,0.0385021,2324.0,2323.9,15.41616655]
["bitfinex","ETHUSD",1726477913638,0.0385021,2324.0,2323.9,17.048985]
["bitfinex","ETHUSD",1726477913811,0.0385021,2324.0,2323.9,12.745875]
["bitfinex","ETHUSD",1726477914442,0.0385021,2324.0,2323.9,12.65981956]
["bitfinex","ETHUSD",1726477917246,0.0385021,2324.0,2323.9,8.35670956]
["bitfinex","ETHUSD",1726477917628,0.0385021,2324.0,2323.9,12.65981956]
["bitfinex","ETHUSD",1726477917804,0.0385021,2324.0,2323.9,16.96292956]
["bitfinex","ETHUSD",1726477918005,4.30202,2324.5,2324.1,2.465]
["bitfinex","ETHUSD",1726477918306,4.30219,2324.4,2324.2,4.26635907]
["bitfinex","ETHUSD",1726477918731,4.30202,2324.5,2324.2,4.26635907]
["bitfinex","ETHUSD",1726477918966,4.30202,2324.5,2324.3,0.67313591]
["bitfinex","ETHUSD",1726477919119,4.30182,2324.6,2324.3,0.67313591]
["bitfinex","ETHUSD",1726477919328,6.7816821,2324.7,2324.4,10.91952493]
["bitfinex","ETHUSD",1726477919329,0.0385021,2324.7,2324.4,10.91952493]
["bitfinex","ETHUSD",1726477919641,4.3401321,2324.7,2324.5,0.09879414]
["bitfinex","ETHUSD",1726477919838,4.3401321,2324.7,2324.5,0.77042005]
["bitfinex","ETHUSD",1726477919839,8.60362,2324.6,2324.5,0.77042005]
["bitfinex","ETHUSD",1726477920059,8.60362,2324.6,2324.5,0.09879414]
["bitfinex","ETHUSD",1726477920254,4.30181,2324.6,2324.5,0.09879414]
["bitfinex","ETHUSD",1726477920419,4.30207,2324.5,2324.2,6.61746493]
["bitfinex","ETHUSD",1726477920621,4.30207,2324.5,2324.2,1.09202449]
["bitfinex","ETHUSD",1726477920870,4.30207,2324.5,2324.0,4.16756493]
["bitfinex","ETHUSD",1726477921028,4.30237,2324.3,2324.0,4.16756493]
["bitfinex","ETHUSD",1726477921450,4.30207,2324.5,2324.0,4.16756493]
["bitfinex","ETHUSD",1726477921654,4.30237,2324.3,2324.0,4.16756493]
["bitfinex","ETHUSD",1726477922640,4.30219,2324.4,2324.0,4.16756493]
["bitfinex","ETHUSD",1726477922841,4.30219,2324.4,2324.1,1.95562249]
["bitfinex","ETHUSD",1726477924561,4.30219,2324.4,2324.2,6.53429322]
["bitfinex","ETHUSD",1726477924766,8.60447,2324.4,2324.2,6.53429322]
["bitfinex","ETHUSD",1726477925085,4.30219,2324.4,2324.2,6.53429322]
["bitfinex","ETHUSD",1726477925372,4.30219,2324.4,2324.2,7.81357179]
["bitfinex","ETHUSD",1726477933343,4.30219,2324.4,2324.2,5.54507179]
["bitfinex","ETHUSD",1726477933546,4.30219,2324.4,2324.2,4.26579322]
["bitfinex","ETHUSD",1726477934059,8.60474,2324.3,2324.2,0.09822829]
["bitfinex","ETHUSD",1726477934589,4.30292,2324.0,2323.9,8.796]
["bitfinex","ETHUSD",1726477934748,4.30292,2324.0,2323.9,11.52055571]
["bitfinex","ETHUSD",1726477935794,4.30329,2323.8,2323.7,0.23179221]
["bitfinex","ETHUSD",1726477935954,4.30329,2323.8,2323.4,6.56786493]
["bitfinex","ETHUSD",1726477935955,4.30375,2323.6,2323.4,6.56786493]
["bitfinex","ETHUSD",1726477936291,4.30366,2323.6,2323.5,2.27638649]
["bitfinex","ETHUSD",1726477937290,6.6166,2323.8,2323.5,2.27638649]
["bitfinex","ETHUSD",1726477937464,4.3035,2323.7,2323.5,2.27638649]
["bitfinex","ETHUSD",1726477937857,2.3132,2323.9,2323.5,2.27638649]
["bitfinex","ETHUSD",1726477938058,4.30403,2323.4,2323.3,8.796]
["bitfinex","ETHUSD",1726477938501,8.60806,2323.4,2323.3,8.796]
["bitfinex","ETHUSD",1726477938701,8.60806,2323.4,2322.9,7.4]
["bitfinex","ETHUSD",1726477938702,4.30422,2323.3,2323.0,6.61726493]
["bitfinex","ETHUSD",1726477939002,4.30443,2323.2,2323.0,7.78777893]
["bitfinex","ETHUSD",1726477939171,8.60858,2323.3,2323.0,7.78777893]
["bitfinex","ETHUSD",1726477939373,8.60858,2323.3,2323.1,1.61672858]
["bitfinex","ETHUSD",1726477940205,4.3044,2323.2,2323.1,1.61672858]
["bitfinex","ETHUSD",1726477941299,8.6088,2323.2,2323.1,0.09795069]
["bitfinex","ETHUSD",1726477941506,10.9773,2323.2,2323.1,0.09795069]
["bitfinex","ETHUSD",1726477941931,10.9773,2323.2,2322.8,12.96356493]
["bitfinex","ETHUSD",1726477941932,4.30462,2323.1,2322.8,12.96356493]
["bitfinex","ETHUSD",1726477942074,4.30462,2323.1,2323.0,4.16756493]
["bitfinex","ETHUSD",1726477944125,4.30332,2323.8,2322.8,12.96356493]
["bitfinex","ETHUSD",1726477944126,4.30477,2323.0,2322.8,12.96356493]
["bitfinex","ETHUSD",1726477944435,4.30477,2323.0,2322.9,1.10886]
["bitfinex","ETHUSD",1726477944436,10.92444,2323.0,2322.9,1.10886]
["bitfinex","ETHUSD",1726477944734,2.3149,2323.0,2322.6,4.16756493]
["bitfinex","ETHUSD",1726477944880,4.30533,2322.7,2322.6,4.16756493]
["bitfinex","ETHUSD",1726477945408,4.30551,2322.6,2322.4,4.16756493]
["bitfinex","ETHUSD",1726477945611,4.30589,2322.4,2322.3,11.1705]
["bitfinex","ETHUSD",1726477945812,4.30589,2322.4,2322.3,12.70430649]
["bitfinex","ETHUSD",1726477945985,8.61178,2322.4,2322.3,10.32980649]
["bitfinex","ETHUSD",1726477946188,4.30644,2322.1,2322.0,2.3711]
["bitfinex","ETHUSD",1726477946488,4.30663,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477946726,8.61326,2322.0,2321.9,1.5758188]
["bitfinex","ETHUSD",1726477946889,8.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477951389,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477951792,15.91989,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477952091,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477953437,11.61326,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477953728,11.61326,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477953885,11.61326,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477960417,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477962809,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477963210,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477963415,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477963941,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477965341,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477965548,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477965918,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477966364,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477967037,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477967432,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477967636,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477968472,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477968765,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477970535,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477970971,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477971728,10.71380335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477971949,15.02043335,2322.0,2321.9,0.13648438]
["bitfinex","ETHUSD",1726477972966,15.02043335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477973672,10.71380335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477973826,15.02043335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477977644,10.71380335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477977845,15.02043335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477978537,19.32706335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477983040,21.78046335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477987981,21.78046335,2322.0,2321.9,0.13743631]
["bitfinex","ETHUSD",1726477988173,21.78046335,2322.0,2321.9,0.0385021]
["bitfinex","ETHUSD",1726477988653,21.78046335,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726477994894,25.95784808,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726477999994,23.70878496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478016189,21.25538496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478022491,19.32706335,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478023097,21.25538496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478029512,16.94875496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478029848,21.25538496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478030945,16.94875496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478031151,21.25538496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478032243,16.94875496,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478034875,15.02043335,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478043164,10.71380335,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478072973,15.02043335,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478073185,17.38603335,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478075402,17.36088837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478076957,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478079969,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478080186,17.45268837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478081095,21.75931837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478081398,17.45268837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478081596,21.75931837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478081985,17.45268837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478083156,21.75931837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478084212,17.45268837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478085065,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478085273,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478086175,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478087115,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478087621,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478089509,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478090203,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478090422,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478094622,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478094832,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478095506,14.99528837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478095847,19.30191837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478098291,21.78023998,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478098630,28.50506998,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478099392,24.19843998,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478100144,28.50506998,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478102975,26.57674837,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478103230,28.50506998,2322.0,2321.9,0.13772521]
["bitfinex","ETHUSD",1726478106451,32.81169998,2322.0,2321.9,0.09709848]
["bitfinex","ETHUSD",1726478106651,21.5415,2321.1,2321.0,7.4]
["bitfinex","ETHUSD",1726478106801,21.5415,2321.1,2320.8,2.2787]
["bitfinex","ETHUSD",1726478106802,17.23468,2320.9,2320.8,2.2787]
["bitfinex","ETHUSD",1726478107000,22.16300161,2320.9,2320.8,2.2787]
["bitfinex","ETHUSD",1726478108217,22.16300161,2320.9,2320.5,0.0385021]
["bitfinex","ETHUSD",1726478108218,15.92769,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726478108406,17.85601161,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726478109126,15.92769,2320.6,2320.5,0.0385021]
["bitfinex","ETHUSD",1726478110785,15.92769,2320.6,2320.5,2.59820231]
["bitfinex","ETHUSD",1726478110786,11.61846,2320.6,2320.5,2.59820231]
["bitfinex","ETHUSD",1726478110934,11.61846,2320.6,2320.5,2.3622021]
["bitfinex","ETHUSD",1726478114169,11.61846,2320.6,2320.5,2.45109408]
["bitfinex","ETHUSD",1726478114392,4.30914,2320.7,2320.5,2.05571569]
["bitfinex","ETHUSD",1726478114598,4.30914,2320.7,2320.6,2.4997]
["bitfinex","ETHUSD",1726478114743,4.30914,2320.7,2320.6,3.04407999]
["bitfinex","ETHUSD",1726478116150,8.61828,2320.7,2320.6,3.04407999]
["bitfinex","ETHUSD",1726478117401,4.30914,2320.7,2320.6,3.04407999]
["bitfinex","ETHUSD",1726478120580,8.61818,2320.7,2320.6,2.58853842]
["bitfinex","ETHUSD",1726478125407,8.61818,2320.7,2320.6,2.55736327]
["bitfinex","ETHUSD",1726478126360,15.92722,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478127592,20.23626,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478127796,20.23616,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478128294,15.92712,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478129586,25.14758161,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478130152,25.59881068,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478131299,23.67048907,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478133204,25.59881068,2320.7,2320.6,0.08883842]
["bitfinex","ETHUSD",1726478140553,25.59881068,2320.7,2320.0,0.0043]
["bitfinex","ETHUSD",1726478140554,10.29763,2320.6,2320.0,0.0043]
["bitfinex","ETHUSD",1726478140718,15.93045,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478141067,22.7072,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478142896,23.2572,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478144435,27.56735,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478144603,23.2572,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478145563,23.7085485,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478146216,28.0186985,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478146543,32.5596985,2320.1,2320.0,0.0043]
["bitfinex","ETHUSD",1726478146748,32.5596985,2320.1,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478146749,20.24732,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478146916,24.47484161,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478147118,20.16301161,2319.2,2319.1,0.12712242]
["bitfinex","ETHUSD",1726478147355,20.16301161,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478147544,18.23469,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478148231,20.71301161,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478148807,16.48549,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478149032,15.93549,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478149936,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478150121,15.93549,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478150448,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478150942,11.62366,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478151106,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478151307,11.62366,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478151522,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478151747,11.62366,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478151915,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478152119,11.62366,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478152327,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478152519,11.62366,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478152720,11.62366,2319.2,2319.1,0.03930641]
["bitfinex","ETHUSD",1726478153211,11.62366,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478154111,13.55198161,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478154353,20.72251161,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478154656,25.03434161,2319.2,2319.1,0.12835553]
["bitfinex","ETHUSD",1726478154955,15.24809,2318.5,2318.4,0.0385021]
["bitfinex","ETHUSD",1726478155140,20.72641161,2318.5,2318.4,0.0385021]
["bitfinex","ETHUSD",1726478156205,27.30226399,2318.5,2318.4,0.0385021]
["bitfinex","ETHUSD",1726478156496,22.98913399,2318.5,2318.4,0.0385021]
["bitfinex","ETHUSD",1726478157481,27.30226399,2318.5,2318.4,0.0385021]
["bitfinex","ETHUSD",1726478157870,27.30226399,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478160404,22.98913399,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478160575,14.48496,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478160777,14.93648075,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478161003,19.24961075,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478161815,23.44065474,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478162309,27.75378474,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478162675,23.44065474,2318.5,2318.4,1e-08]
["bitfinex","ETHUSD",1726478162877,23.44065474,2318.5,2317.7,0.0385021]
["bitfinex","ETHUSD",1726478162878,8.62886,2317.8,2317.7,0.0385021]
["bitfinex","ETHUSD",1726478163072,12.17886,2317.8,2317.7,0.0385021]
["bitfinex","ETHUSD",1726478163908,16.36990399,2317.8,2317.7,0.0385021]
["bitfinex","ETHUSD",1726478164416,3.0,2317.5,2317.3,0.045767]
["bitfinex","ETHUSD",1726478164567,3.0,2317.5,2317.4,2.3582]
["bitfinex","ETHUSD",1726478164774,3.0,2317.5,2317.4,6.67338]
["bitfinex","ETHUSD",1726478164983,3.0,2317.7,2317.5,2.3582]
["bitfinex","ETHUSD",1726478165404,3.0,2317.7,2317.5,2.69825964]
["bitfinex","ETHUSD",1726478167583,7.3148,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478167788,3.0,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478168331,7.3148,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478169008,11.6296,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478170793,7.3148,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478174189,11.6296,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478174390,7.3148,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478174590,11.6296,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478175188,7.3148,2317.6,2317.5,2.3582]
["bitfinex","ETHUSD",1726478176999,4.31463,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478177231,8.62935,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478177432,4.31463,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478178340,8.62937,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478178541,4.31463,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478179036,8.62934,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478179231,4.31463,2317.7,2317.5,2.60006997]
["bitfinex","ETHUSD",1726478179744,7.31463,2317.7,2317.6,0.08213916]
["bitfinex","ETHUSD",1726478180335,7.31463,2317.7,2317.6,0.09687186]
["bitfinex","ETHUSD",1726478185036,3.0,2317.7,2317.6,2.69776604]
["bitfinex","ETHUSD",1726478185240,8.62903,2317.8,2317.6,2.42807186]
["bitfinex","ETHUSD",1726478185744,8.62903,2317.8,2317.7,0.24280719]
["bitfinex","ETHUSD",1726478186044,8.62903,2317.8,2317.7,0.32488205]
["bitfinex","ETHUSD",1726478186203,8.62903,2317.8,2317.7,0.08207486]
["bitfinex","ETHUSD",1726478186404,8.62903,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478187207,11.62903,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478191330,15.9436,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478204387,20.25817,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478204597,24.44921399,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478204793,26.84991399,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478205268,27.39991399,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478206317,23.20887,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478207312,27.39991399,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478209076,31.71448399,2317.8,2317.7,0.09680756]
["bitfinex","ETHUSD",1726478209813,27.3874,2317.4,2317.3,0.045767]
["bitfinex","ETHUSD",1726478210113,8.6337,2316.5,2316.4,2.147867]
["bitfinex","ETHUSD",1726478210276,11.6337,2316.5,2316.4,2.147867]
["bitfinex","ETHUSD",1726478210801,7.31685,2316.5,2316.4,2.147867]
["bitfinex","ETHUSD",1726478211319,11.6337,2316.5,2316.4,2.147867]
["bitfinex","ETHUSD",1726478212112,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478212318,4.31741,2316.2,2316.1,1.16273876]
["bitfinex","ETHUSD",1726478212499,4.31741,2316.2,2316.1,1.16217983]
["bitfinex","ETHUSD",1726478212683,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478213207,4.31741,2316.2,2316.1,2.3139]
["bitfinex","ETHUSD",1726478213510,8.63458,2316.3,2316.1,2.3139]
["bitfinex","ETHUSD",1726478213811,8.63459,2316.3,2316.1,2.3139]
["bitfinex","ETHUSD",1726478213971,4.31741,2316.2,2316.1,2.3139]
["bitfinex","ETHUSD",1726478214180,4.31725,2316.3,2316.1,2.3139]
["bitfinex","ETHUSD",1726478214379,7.31675,2316.6,2316.2,2.2914]
["bitfinex","ETHUSD",1726478214575,7.31675,2316.6,2316.4,2.2914]
["bitfinex","ETHUSD",1726478214780,7.3169,2316.5,2316.4,2.2914]
["bitfinex","ETHUSD",1726478214980,3.0,2316.5,2316.4,2.2914]
["bitfinex","ETHUSD",1726478215286,8.63291,2316.8,2316.5,2.3822]
["bitfinex","ETHUSD",1726478215287,4.3163,2316.8,2316.5,2.3822]
["bitfinex","ETHUSD",1726478215492,4.31612,2316.9,2316.7,2.3822]
["bitfinex","ETHUSD",1726478215931,8.63235,2316.9,2316.7,2.3822]
["bitfinex","ETHUSD",1726478216230,4.31612,2316.9,2316.7,2.6874115]
["bitfinex","ETHUSD",1726478216432,4.31551,2317.3,2316.8,4.19104399]
["bitfinex","ETHUSD",1726478216632,2.3323,2317.8,2316.8,4.19104399]
["bitfinex","ETHUSD",1726478216633,4.31555,2317.2,2316.9,2.3788]
["bitfinex","ETHUSD",1726478216936,4.31584,2317.1,2316.9,2.3788]
["bitfinex","ETHUSD",1726478217127,4.31592,2317.0,2316.9,2.3788]
["bitfinex","ETHUSD",1726478218033,4.31584,2317.1,2316.9,2.3788]
["bitfinex","ETHUSD",1726478218345,4.31584,2317.1,2316.9,2.74289179]
["bitfinex","ETHUSD",1726478218750,4.31592,2317.0,2316.9,2.3788]
["bitfinex","ETHUSD",1726478219077,8.63184,2317.0,2316.9,2.3788]
["bitfinex","ETHUSD",1726478220048,4.31592,2317.0,2316.9,2.3788]
["bitfinex","ETHUSD",1726478222427,4.31633,2316.8,2316.7,2.2583]
["bitfinex","ETHUSD",1726478222623,8.63266,2316.8,2316.7,2.2583]
["bitfinex","ETHUSD",1726478222866,8.63266,2316.8,2316.3,1.73381142]
["bitfinex","ETHUSD",1726478222867,4.31704,2316.4,2316.3,2.298]
["bitfinex","ETHUSD",1726478223069,3.06683092,2316.7,2316.1,0.005]
["bitfinex","ETHUSD",1726478223379,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478224061,8.63482,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478224265,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478224581,4.31741,2316.2,2316.1,0.07739376]
["bitfinex","ETHUSD",1726478225267,11.63482,2316.2,2316.1,0.07739376]
["bitfinex","ETHUSD",1726478225448,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478225648,4.31724,2316.3,2316.2,2.3413]
["bitfinex","ETHUSD",1726478225649,7.31724,2316.3,2316.2,2.3413]
["bitfinex","ETHUSD",1726478225875,3.0,2316.3,2316.2,2.3413]
["bitfinex","ETHUSD",1726478226218,4.31529,2317.4,2316.2,2.3413]
["bitfinex","ETHUSD",1726478226219,4.31662,2316.7,2316.2,2.65347503]
["bitfinex","ETHUSD",1726478226361,4.31659,2316.7,2316.4,4.19104399]
["bitfinex","ETHUSD",1726478226719,4.31659,2316.7,2316.5,2.36967787]
["bitfinex","ETHUSD",1726478227072,7.31625,2316.9,2316.5,2.36967787]
["bitfinex","ETHUSD",1726478227073,4.31636,2316.8,2316.5,2.36967787]
["bitfinex","ETHUSD",1726478227283,4.31622,2316.9,2316.5,3.13761401]
["bitfinex","ETHUSD",1726478227571,4.3163,2316.8,2316.5,3.13761401]
["bitfinex","ETHUSD",1726478227979,4.31622,2316.9,2316.6,4.19104399]
["bitfinex","ETHUSD",1726478228205,4.31564,2317.2,2316.9,2.2592]
["bitfinex","ETHUSD",1726478228406,4.31588,2317.1,2316.9,2.2592]
["bitfinex","ETHUSD",1726478228915,4.31588,2317.1,2317.0,0.07027021]
["bitfinex","ETHUSD",1726478229280,7.31588,2317.1,2317.0,0.07027021]
["bitfinex","ETHUSD",1726478229513,14.16376092,2317.1,2317.0,0.07027021]
["bitfinex","ETHUSD",1726478229672,14.16376092,2317.1,2316.5,2.2651]
["bitfinex","ETHUSD",1726478229673,4.31661,2316.7,2316.5,2.2651]
["bitfinex","ETHUSD",1726478230016,4.31658,2316.7,2316.5,6.45614399]
["bitfinex","ETHUSD",1726478230197,4.31658,2316.7,2316.5,2.2651]
["bitfinex","ETHUSD",1726478230910,4.31667,2316.6,2316.5,2.2651]
["bitfinex","ETHUSD",1726478231682,4.31658,2316.7,2316.5,2.2651]
["bitfinex","ETHUSD",1726478232228,4.31658,2316.7,2316.5,7.10175839]
["bitfinex","ETHUSD",1726478232384,8.6332,2316.7,2316.5,6.45614399]
["bitfinex","ETHUSD",1726478232786,4.31667,2316.6,2316.5,6.45614399]
["bitfinex","ETHUSD",1726478235653,4.31667,2316.6,2316.5,2.2651]
["bitfinex","ETHUSD",1726478235823,8.63334,2316.6,2316.5,2.2651]
["bitfinex","ETHUSD",1726478236026,4.31667,2316.6,2316.5,2.2651]
["bitfinex","ETHUSD",1726478236421,4.31667,2316.6,2316.5,6.45614399]
["bitfinex","ETHUSD",1726478237244,4.31604,2317.0,2316.5,11.41852839]
["bitfinex","ETHUSD",1726478237443,4.31619,2316.9,2316.7,4.19104399]
["bitfinex","ETHUSD",1726478238040,4.31604,2317.0,2316.8,2.4423]
["bitfinex","ETHUSD",1726478238408,4.31602,2317.0,2316.8,2.4423]
["bitfinex","ETHUSD",1726478239055,4.31588,2317.1,2316.9,4.19104399]
["bitfinex","ETHUSD",1726478239217,4.31583,2317.1,2316.9,4.19104399]
["bitfinex","ETHUSD",1726478239418,4.31583,2317.1,2316.9,4.92625918]
["bitfinex","ETHUSD",1726478239644,8.63168,2317.1,2316.9,4.92625918]
["bitfinex","ETHUSD",1726478239962,4.31573,2317.1,2317.0,0.06672023]
["bitfinex","ETHUSD",1726478240131,4.3155,2317.3,2317.0,0.06672023]
["bitfinex","ETHUSD",1726478240132,4.31555,2317.2,2317.0,0.06672023]
["bitfinex","ETHUSD",1726478240330,4.31555,2317.2,2317.1,4.19104399]
["bitfinex","ETHUSD",1726478240552,4.31555,2317.2,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478242863,4.31555,2317.2,2316.9,0.73521519]
["bitfinex","ETHUSD",1726478243019,4.31555,2317.2,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478243359,4.31548,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478243657,4.31546,2317.3,2317.0,2.441]
["bitfinex","ETHUSD",1726478243862,4.31546,2317.3,2317.0,3.86220194]
["bitfinex","ETHUSD",1726478244036,4.31546,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478248690,8.63099,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478248864,8.63101,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478249705,4.31546,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478249894,8.63095,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478250078,8.63098,2317.3,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478250395,4.31555,2317.2,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478252264,8.6311,2317.2,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478252467,11.6311,2317.2,2317.1,0.06637716]
["bitfinex","ETHUSD",1726478252779,4.31608,2317.0,2316.8,2.32]
["bitfinex","ETHUSD",1726478252966,4.31611,2316.9,2316.8,2.32]
["bitfinex","ETHUSD",1726478253695,4.31608,2317.0,2316.8,2.32]
["bitfinex","ETHUSD",1726478253993,8.63218,2317.0,2316.8,2.32]
["bitfinex","ETHUSD",1726478254234,4.31611,2316.9,2316.8,2.32]
["bitfinex","ETHUSD",1726478254732,4.31611,2316.9,2316.8,2.38371435]
["bitfinex","ETHUSD",1726478254917,4.31611,2316.9,2316.8,0.06371435]
["bitfinex","ETHUSD",1726478255229,4.31611,2316.9,2316.7,2.2982]
["bitfinex","ETHUSD",1726478255430,4.31629,2316.8,2316.7,2.2982]
["bitfinex","ETHUSD",1726478255998,4.31629,2316.8,2316.5,4.01833285]
["bitfinex","ETHUSD",1726478256198,4.31649,2316.7,2316.5,2.2778]
["bitfinex","ETHUSD",1726478256397,4.31667,2316.6,2316.5,2.2778]
["bitfinex","ETHUSD",1726478256803,8.63334,2316.6,2316.5,2.2778]
["bitfinex","ETHUSD",1726478257002,4.31701,2316.5,2316.3,2.4473]
["bitfinex","ETHUSD",1726478257282,4.31704,2316.4,2316.3,2.4473]
["bitfinex","ETHUSD",1726478258904,4.31723,2316.3,2316.2,8.8154264]
["bitfinex","ETHUSD",1726478259335,8.63446,2316.3,2316.2,0.0194264]
["bitfinex","ETHUSD",1726478261062,4.31723,2316.3,2316.2,0.0194264]
["bitfinex","ETHUSD",1726478261421,8.63446,2316.3,2316.2,0.0194264]
["bitfinex","ETHUSD",1726478262744,4.31723,2316.3,2316.2,0.0194264]
["bitfinex","ETHUSD",1726478264456,4.31646,2316.8,2316.3,2.489]
["bitfinex","ETHUSD",1726478264744,4.31667,2316.6,2316.5,4.19104399]
["bitfinex","ETHUSD",1726478264956,4.31667,2316.6,2316.4,0.29299734]
["bitfinex","ETHUSD",1726478265967,9.63536,2317.0,2316.4,0.29299734]
["bitfinex","ETHUSD",1726478266166,4.31681,2316.6,2316.3,6.68004399]
["bitfinex","ETHUSD",1726478267129,4.31688,2316.5,2316.3,6.68004399]
["bitfinex","ETHUSD",1726478267460,4.31688,2316.5,2316.3,2.489]
["bitfinex","ETHUSD",1726478269231,4.31685,2316.5,2316.3,2.489]
["bitfinex","ETHUSD",1726478269647,4.31685,2316.5,2316.4,0.06507601]
["bitfinex","ETHUSD",1726478270475,4.31681,2316.6,2316.4,0.78368535]
["bitfinex","ETHUSD",1726478271241,4.31656,2316.7,2316.4,0.78368535]
["bitfinex","ETHUSD",1726478271647,4.31656,2316.7,2316.6,2.2929]
["bitfinex","ETHUSD",1726478272061,4.31656,2316.7,2316.6,2.35796528]
["bitfinex","ETHUSD",1726478274670,4.31656,2316.7,2316.6,0.06506528]
["bitfinex","ETHUSD",1726478275065,4.31656,2316.7,2316.4,2.2662]
["bitfinex","ETHUSD",1726478275269,4.31656,2316.7,2316.6,0.06506528]
["bitfinex","ETHUSD",1726478275470,4.31644,2316.8,2316.4,2.2662]
["bitfinex","ETHUSD",1726478275471,4.31667,2316.6,2316.4,2.2662]
["bitfinex","ETHUSD",1726478275699,4.31667,2316.6,2316.4,2.85922224]
["bitfinex","ETHUSD",1726478276207,4.31656,2316.7,2316.4,2.85922224]
["bitfinex","ETHUSD",1726478277254,4.31667,2316.6,2316.4,2.2662]
["bitfinex","ETHUSD",1726478277783,4.31685,2316.5,2316.4,2.2662]
["bitfinex","ETHUSD",1726478278102,4.31667,2316.6,2316.4,2.2662]
["bitfinex","ETHUSD",1726478278306,4.31685,2316.5,2316.2,2.4438264]
["bitfinex","ETHUSD",1726478278497,4.31709,2316.4,2316.2,2.4438264]
["bitfinex","ETHUSD",1726478280199,4.31681,2316.6,2316.3,4.19104399]
["bitfinex","ETHUSD",1726478280403,4.31648,2316.7,2316.4,2.4244]
["bitfinex","ETHUSD",1726478281060,9.65798,2317.0,2316.5,4.19104399]
["bitfinex","ETHUSD",1726478281267,4.31619,2316.9,2316.5,8.59421571]
["bitfinex","ETHUSD",1726478281486,4.31619,2316.9,2316.5,9.82124024]
["bitfinex","ETHUSD",1726478282185,4.31619,2316.9,2316.5,5.50439024]
["bitfinex","ETHUSD",1726478282701,4.31619,2316.9,2316.6,2.4221]
["bitfinex","ETHUSD",1726478283265,4.31632,2316.8,2316.6,2.4221]
["bitfinex","ETHUSD",1726478283884,4.31632,2316.8,2316.5,5.41806852]
["bitfinex","ETHUSD",1726478284205,6.81532,2316.8,2316.4,2.3863]
["bitfinex","ETHUSD",1726478284364,4.31632,2316.8,2316.4,2.3863]
["bitfinex","ETHUSD",1726478284565,4.31632,2316.8,2316.5,0.06478646]
["bitfinex","ETHUSD",1726478285076,4.31632,2316.8,2316.5,5.4181572]
["bitfinex","ETHUSD",1726478286372,4.31632,2316.8,2316.5,4.25583045]
["bitfinex","ETHUSD",1726478287098,8.63272,2316.8,2316.5,0.06478646]
["bitfinex","ETHUSD",1726478287265,4.31632,2316.8,2316.5,0.06478646]
["bitfinex","ETHUSD",1726478288504,4.3165,2316.7,2316.5,0.06478646]
["bitfinex","ETHUSD",1726478289103,4.31667,2316.6,2316.5,0.06478646]
["bitfinex","ETHUSD",1726478289496,4.31667,2316.6,2316.2,7.61863771]
["bitfinex","ETHUSD",1726478289698,4.3165,2316.7,2316.5,0.06448621]
["bitfinex","ETHUSD",1726478290014,4.3165,2316.7,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478290504,4.3165,2316.7,2316.5,2.3385]
["bitfinex","ETHUSD",1726478290689,4.3165,2316.7,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478291204,4.31631,2316.8,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478291710,4.31648,2316.7,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478292071,4.31631,2316.8,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478292670,4.31648,2316.7,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478292993,4.31632,2316.8,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478293379,8.63271,2316.8,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478294072,4.31648,2316.7,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478294716,10.96736,2316.7,2316.6,0.06448621]
["bitfinex","ETHUSD",1726478294926,10.96736,2316.7,2316.3,0.90430771]
["bitfinex","ETHUSD",1726478295078,10.96736,2316.7,2316.6,0.06445404]
["bitfinex","ETHUSD",1726478295480,4.31688,2316.5,2316.4,1.73617076]
["bitfinex","ETHUSD",1726478295720,6.65105,2316.7,2316.4,1.1574416]
["bitfinex","ETHUSD",1726478295721,4.31667,2316.6,2316.4,1.1574416]
["bitfinex","ETHUSD",1726478296022,8.63329,2316.7,2316.5,2.8934831]
["bitfinex","ETHUSD",1726478296180,8.63329,2316.7,2316.4,3.19650771]
["bitfinex","ETHUSD",1726478296181,4.31667,2316.6,2316.4,3.19650771]
["bitfinex","ETHUSD",1726478296532,4.31667,2316.6,2316.5,2.89354177]
["bitfinex","ETHUSD",1726478296878,4.31658,2316.7,2316.5,2.89406395]
["bitfinex","ETHUSD",1726478297077,4.31658,2316.7,2316.4,3.19650771]
["bitfinex","ETHUSD",1726478297330,4.31658,2316.7,2316.5,2.89407641]
["bitfinex","ETHUSD",1726478297488,4.31602,2317.0,2316.6,3.45007947]
["bitfinex","ETHUSD",1726478297826,4.31619,2316.9,2316.6,2.2922]
["bitfinex","ETHUSD",1726478298386,4.31602,2317.0,2316.7,2.89452925]
["bitfinex","ETHUSD",1726478298629,10.95702,2316.9,2316.8,1.15798085]
["bitfinex","ETHUSD",1726478298809,4.31632,2316.8,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478299018,4.31611,2316.9,2316.6,2.89509228]
["bitfinex","ETHUSD",1726478299335,8.63234,2316.9,2316.5,2.83634858]
["bitfinex","ETHUSD",1726478299538,8.63234,2316.9,2316.7,0.06440044]
["bitfinex","ETHUSD",1726478299825,8.63234,2316.9,2316.6,2.8952992]
["bitfinex","ETHUSD",1726478299826,8.63234,2316.9,2316.5,7.02739257]
["bitfinex","ETHUSD",1726478300033,4.31611,2316.9,2316.8,0.06440044]
["bitfinex","ETHUSD",1726478300188,4.31633,2316.8,2316.6,0.90430771]
["bitfinex","ETHUSD",1726478300390,4.31633,2316.8,2316.7,1.15805711]
["bitfinex","ETHUSD",1726478301210,4.31651,2316.7,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478301396,4.31651,2316.7,2316.6,2.8954724]
["bitfinex","ETHUSD",1726478301594,4.31651,2316.7,2316.6,1.15818896]
["bitfinex","ETHUSD",1726478301997,4.31633,2316.8,2316.6,2.89548644]
["bitfinex","ETHUSD",1726478302205,4.31633,2316.8,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478302397,8.6328,2316.8,2316.6,2.89557226]
["bitfinex","ETHUSD",1726478302610,4.31651,2316.7,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478302814,4.31633,2316.8,2316.6,2.89559635]
["bitfinex","ETHUSD",1726478302982,7.31612,2316.9,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478303182,7.31612,2316.9,2316.6,2.8955816]
["bitfinex","ETHUSD",1726478303407,7.31612,2316.9,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478303611,7.31612,2316.9,2316.6,2.89553941]
["bitfinex","ETHUSD",1726478303822,4.31634,2316.8,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478304029,4.31634,2316.8,2316.6,2.89554202]
["bitfinex","ETHUSD",1726478304222,4.31634,2316.8,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478304382,4.31634,2316.8,2316.6,2.89551655]
["bitfinex","ETHUSD",1726478304589,4.31634,2316.8,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478304790,4.31634,2316.8,2316.6,2.8955239]
["bitfinex","ETHUSD",1726478305095,11.63234,2316.9,2316.5,0.90430771]
["bitfinex","ETHUSD",1726478305428,7.31612,2316.9,2316.6,2.89549663]
["bitfinex","ETHUSD",1726478305584,7.31612,2316.9,2316.7,2.89554263]
["bitfinex","ETHUSD",1726478305784,7.31599,2317.0,2316.8,2.89551741]
["bitfinex","ETHUSD",1726478305989,2.4048,2317.1,2316.7,5.0953517]
["bitfinex","ETHUSD",1726478306309,4.31539,2317.3,2316.9,4.19104399]
["bitfinex","ETHUSD",1726478306819,8.63087,2317.3,2317.0,4.19104399]
["bitfinex","ETHUSD",1726478307050,8.63088,2317.3,2317.0,4.19104399]
["bitfinex","ETHUSD",1726478307183,4.31559,2317.2,2317.0,4.19104399]
["bitfinex","ETHUSD",1726478307588,4.31539,2317.3,2317.0,4.19104399]
["bitfinex","ETHUSD",1726478307822,4.31558,2317.2,2317.0,4.19104399]
["bitfinex","ETHUSD",1726478308032,4.31558,2317.2,2316.8,7.5812517]
["bitfinex","ETHUSD",1726478308204,4.31558,2317.2,2316.9,2.89574978]
["bitfinex","ETHUSD",1726478308388,4.31558,2317.2,2317.0,1.15829991]
["bitfinex","ETHUSD",1726478308593,4.31558,2317.2,2316.8,7.5812517]
["bitfinex","ETHUSD",1726478308815,4.31558,2317.2,2316.9,2.89585896]
["bitfinex","ETHUSD",1726478309019,4.31539,2317.3,2317.0,1.15834358]
["bitfinex","ETHUSD",1726478309204,8.63091,2317.3,2316.9,0.90430771]
["bitfinex","ETHUSD",1726478309415,8.63091,2317.3,2317.0,1.15816683]
["bitfinex","ETHUSD",1726478309735,4.31555,2317.2,2316.8,9.14765706]
["bitfinex","ETHUSD",1726478310041,4.31555,2317.2,2316.9,2.89570721]
["bitfinex","ETHUSD",1726478310194,4.31555,2317.2,2317.0,1.15828288]
["bitfinex","ETHUSD",1726478310529,4.31555,2317.2,2316.8,13.46394706]
["bitfinex","ETHUSD",1726478310738,4.31539,2317.3,2316.9,8.11603939]
["bitfinex","ETHUSD",1726478311040,4.31539,2317.3,2317.0,2.89561333]
["bitfinex","ETHUSD",1726478311237,4.31539,2317.3,2316.9,5.22040771]
["bitfinex","ETHUSD",1726478311541,4.31539,2317.3,2317.0,1.15809672]
["bitfinex","ETHUSD",1726478311691,2.2534,2317.4,2317.1,1.15804573]
["bitfinex","ETHUSD",1726478311891,7.3153,2317.4,2317.0,4.27734804]
["bitfinex","ETHUSD",1726478312140,7.3153,2317.4,2317.1,3.88757829]
["bitfinex","ETHUSD",1726478312288,7.3153,2317.4,2317.1,0.99250384]
["bitfinex","ETHUSD",1726478312630,7.3153,2317.4,2317.0,9.49756536]
["bitfinex","ETHUSD",1726478312835,7.3153,2317.4,2317.1,1.1577791]
["bitfinex","ETHUSD",1726478313134,11.63059,2317.4,2317.0,9.4112617]
["bitfinex","ETHUSD",1726478313340,11.63059,2317.4,2317.1,2.14165724]
["bitfinex","ETHUSD",1726478313494,4.31498,2317.6,2317.2,2.3031]
["bitfinex","ETHUSD",1726478313834,4.31518,2317.4,2317.1,5.17490743]
["bitfinex","ETHUSD",1726478314037,6.5988,2317.5,2317.1,5.17490743]
["bitfinex","ETHUSD",1726478314232,4.31519,2317.4,2317.2,0.83823151]
["bitfinex","ETHUSD",1726478314540,4.31519,2317.4,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478314715,6.5988,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478314917,10.91392,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478315120,6.5988,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478315496,10.9139,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478315808,6.5988,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478316298,10.91397,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478316637,4.31518,2317.4,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478316803,10.91389,2317.5,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478317011,4.31518,2317.4,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478318417,4.315,2317.5,2317.2,0.83060001]
["bitfinex","ETHUSD",1726478318658,8.63015,2317.5,2317.2,0.83060001]
["bitfinex","ETHUSD",1726478319558,4.31536,2317.3,2317.2,0.83060001]
["bitfinex","ETHUSD",1726478319760,4.31518,2317.4,2317.2,0.06392879]
["bitfinex","ETHUSD",1726478320337,4.31518,2317.4,2317.0,2.3031]
["bitfinex","ETHUSD",1726478320338,4.31531,2317.4,2317.0,2.3031]
["bitfinex","ETHUSD",1726478320542,4.31531,2317.4,2317.0,4.31590294]
["bitfinex","ETHUSD",1726478320741,4.31531,2317.4,2317.1,0.06392879]
["bitfinex","ETHUSD",1726478321277,8.63059,2317.4,2317.1,0.06392879]
["bitfinex","ETHUSD",1726478321435,4.31528,2317.4,2317.1,0.06392879]
["bitfinex","ETHUSD",1726478321775,4.31528,2317.4,2317.1,1.4857764]
["bitfinex","ETHUSD",1726478322176,8.63056,2317.4,2317.1,1.4857764]
["bitfinex","ETHUSD",1726478322381,8.63059,2317.4,2317.1,1.4857764]
["bitfinex","ETHUSD",1726478322538,4.31528,2317.4,2317.1,1.4857764]
["bitfinex","ETHUSD",1726478323482,4.31527,2317.4,2317.1,1.4857764]
["bitfinex","ETHUSD",1726478323881,4.31527,2317.4,2317.2,0.58016793]
["bitfinex","ETHUSD",1726478324382,4.31527,2317.4,2317.3,0.06342498]
["bitfinex","ETHUSD",1726478324536,4.31527,2317.4,2317.1,1.42184761]
["bitfinex","ETHUSD",1726478324995,4.31536,2317.3,2317.2,0.06342498]
["bitfinex","ETHUSD",1726478327109,4.31521,2317.4,2317.0,2.3031]
["bitfinex","ETHUSD",1726478327315,4.31536,2317.3,2317.2,0.06342498]
["bitfinex","ETHUSD",1726478327515,4.31536,2317.3,2317.1,1.12375267]
["bitfinex","ETHUSD",1726478327673,4.31536,2317.3,2317.2,0.06342498]
["bitfinex","ETHUSD",1726478330415,4.31536,2317.3,2317.2,0.60594963]
["bitfinex","ETHUSD",1726478331172,4.31521,2317.4,2317.2,0.60594963]
["bitfinex","ETHUSD",1726478332190,4.31536,2317.3,2317.2,0.60594963]
["bitfinex","ETHUSD",1726478332429,4.31536,2317.3,2317.2,0.06342498]
["bitfinex","ETHUSD",1726478332933,4.31536,2317.3,2317.2,0.06332851]
["bitfinex","ETHUSD",1726478333431,4.31536,2317.3,2317.0,4.23806886]
["bitfinex","ETHUSD",1726478333985,4.31536,2317.3,2317.1,0.06332851]
["bitfinex","ETHUSD",1726478334231,4.31544,2317.3,2317.1,0.96780752]
["bitfinex","ETHUSD",1726478334430,11.0762,2317.2,2317.1,0.06332851]
["bitfinex","ETHUSD",1726478334725,4.31555,2317.2,2316.8,1.93496886]
["bitfinex","ETHUSD",1726478334892,4.31555,2317.2,2317.1,0.06332851]
["bitfinex","ETHUSD",1726478335084,4.31555,2317.2,2316.8,8.02123418]
["bitfinex","ETHUSD",1726478335298,4.31555,2317.2,2317.1,0.06332851]
["bitfinex","ETHUSD",1726478335496,4.31555,2317.2,2316.9,2.20184942]
["bitfinex","ETHUSD",1726478335696,4.31555,2317.2,2317.1,0.06332851]
["bitfinex","ETHUSD",1726478335926,4.31555,2317.2,2316.9,2.20184942]
["bitfinex","ETHUSD",1726478336435,4.31555,2317.2,2317.0,0.06332851]
["bitfinex","ETHUSD",1726478337390,18.45722092,2317.1,2317.0,0.06332851]
["bitfinex","ETHUSD",1726478337694,5.4432,2317.0,2316.5,2.4459]
["bitfinex","ETHUSD",1726478337892,5.4432,2317.0,2316.6,0.676284]
["bitfinex","ETHUSD",1726478338092,5.4432,2317.0,2316.6,0.7312163]
["bitfinex","ETHUSD",1726478338382,4.31611,2316.9,2316.6,0.7312163]
["bitfinex","ETHUSD",1726478338546,8.63234,2316.9,2316.6,0.7312163]
["bitfinex","ETHUSD",1726478338942,4.31631,2316.8,2316.6,0.7312163]
["bitfinex","ETHUSD",1726478339137,4.31631,2316.8,2316.6,0.0549323]
["bitfinex","ETHUSD",1726478341183,8.63233,2316.9,2316.6,0.0549323]
["bitfinex","ETHUSD",1726478341372,4.31611,2316.9,2316.6,0.0549323]
["bitfinex","ETHUSD",1726478342597,4.31594,2317.0,2316.7,1.15659876]
["bitfinex","ETHUSD",1726478342801,4.31594,2317.0,2316.6,2.12583206]
["bitfinex","ETHUSD",1726478342951,4.31613,2316.9,2316.7,2.89145645]
["bitfinex","ETHUSD",1726478343155,4.31613,2316.9,2316.7,0.0549323]
["bitfinex","ETHUSD",1726478343700,4.31613,2316.9,2316.7,1.75866758]
["bitfinex","ETHUSD",1726478344796,4.31629,2316.8,2316.7,0.0549323]
["bitfinex","ETHUSD",1726478344996,4.31629,2316.8,2316.7,1.21167983]
["bitfinex","ETHUSD",1726478345214,4.31613,2316.9,2316.7,1.21167983]
["bitfinex","ETHUSD",1726478345369,4.31629,2316.8,2316.7,0.0549323]
["bitfinex","ETHUSD",1726478345583,4.31629,2316.8,2316.7,2.94693105]
["bitfinex","ETHUSD",1726478345785,10.95198,2316.8,2316.7,0.0549323]
["bitfinex","ETHUSD",1726478346169,4.31667,2316.6,2316.5,8.796]
["bitfinex","ETHUSD",1726478346359,4.31648,2316.7,2316.5,11.68821127]
["bitfinex","ETHUSD",1726478346563,4.31648,2316.7,2316.6,1.1568069]
["bitfinex","ETHUSD",1726478347513,4.31648,2316.7,2316.5,8.796]
["bitfinex","ETHUSD",1726478347712,4.31648,2316.7,2316.6,1.15680051]
["bitfinex","ETHUSD",1726478348425,4.31648,2316.7,2316.6,2.89203541]
["bitfinex","ETHUSD",1726478348726,4.31648,2316.7,2316.6,1.15680051]
["bitfinex","ETHUSD",1726478349714,2.2718,2317.0,2316.6,6.2477566]
["bitfinex","ETHUSD",1726478349888,4.31621,2316.9,2316.7,1.15680137]
["bitfinex","ETHUSD",1726478350089,4.31634,2316.8,2316.6,3.35571082]
["bitfinex","ETHUSD",1726478350308,4.31634,2316.8,2316.7,1.15679617]
["bitfinex","ETHUSD",1726478350674,4.31621,2316.9,2316.7,1.15679617]
["bitfinex","ETHUSD",1726478350874,4.31637,2316.8,2316.6,3.35571082]
["bitfinex","ETHUSD",1726478351113,4.31637,2316.8,2316.7,1.15684313]
["bitfinex","ETHUSD",1726478351287,4.31637,2316.8,2316.7,2.89219687]
["bitfinex","ETHUSD",1726478352100,4.31637,2316.8,2316.7,1.15690157]
["bitfinex","ETHUSD",1726478353317,4.31629,2316.8,2316.7,1.15690157]
["bitfinex","ETHUSD",1726478353827,4.31621,2316.9,2316.7,1.15690157]
["bitfinex","ETHUSD",1726478353976,4.31621,2316.9,2316.6,2.30641405]
["bitfinex","ETHUSD",1726478353977,4.3163,2316.8,2316.6,2.30641405]
["bitfinex","ETHUSD",1726478354676,4.31621,2316.9,2316.6,2.30641405]
["bitfinex","ETHUSD",1726478354872,4.31621,2316.9,2316.6,2.27]
["bitfinex","ETHUSD",1726478355180,4.31631,2316.8,2316.6,2.27]
["bitfinex","ETHUSD",1726478355877,4.31648,2316.7,2316.5,9.70030771]
["bitfinex","ETHUSD",1726478356071,4.31648,2316.7,2316.5,8.796]
["bitfinex","ETHUSD",1726478356319,4.31631,2316.8,2316.5,9.70030771]
["bitfinex","ETHUSD",1726478356521,4.31631,2316.8,2316.5,8.796]
["bitfinex","ETHUSD",1726478356695,4.31631,2316.8,2316.5,9.70030771]
["bitfinex","ETHUSD",1726478356895,4.31656,2316.7,2316.5,8.796]
["bitfinex","ETHUSD",1726478357225,8.63315,2316.7,2316.5,8.796]
["bitfinex","ETHUSD",1726478358007,4.31667,2316.6,2316.5,8.796]
["bitfinex","ETHUSD",1726478358210,8.63334,2316.6,2316.5,8.796]
["bitfinex","ETHUSD",1726478358414,4.31704,2316.4,2316.3,0.90430771]
["bitfinex","ETHUSD",1726478358620,6.69843,2316.3,2316.1,3.2022411]
["bitfinex","ETHUSD",1726478358787,4.31723,2316.3,2316.1,5.10311875]
["bitfinex","ETHUSD",1726478359000,4.31723,2316.3,2316.1,4.19881104]
["bitfinex","ETHUSD",1726478359549,4.31723,2316.3,2316.2,0.05578909]
["bitfinex","ETHUSD",1726478361425,4.31717,2316.4,2316.2,0.05578909]
["bitfinex","ETHUSD",1726478361746,4.31723,2316.3,2316.2,0.05578909]
["bitfinex","ETHUSD",1726478361928,4.31715,2316.4,2316.2,0.05578909]
["bitfinex","ETHUSD",1726478362119,9.69815,2316.5,2316.3,4.19507145]
["bitfinex","ETHUSD",1726478362323,4.31704,2316.4,2316.2,0.05578909]
["bitfinex","ETHUSD",1726478362534,8.63418,2316.4,2316.1,4.20007145]
["bitfinex","ETHUSD",1726478362745,4.31704,2316.4,2316.1,5.75243951]
["bitfinex","ETHUSD",1726478363140,8.6342,2316.4,2316.1,5.75243951]
["bitfinex","ETHUSD",1726478363303,4.31704,2316.4,2316.1,5.75243951]
["bitfinex","ETHUSD",1726478364336,8.63425,2316.4,2316.1,5.75243951]
["bitfinex","ETHUSD",1726478364511,8.63425,2316.4,2316.1,4.20007145]
["bitfinex","ETHUSD",1726478364843,4.31727,2316.3,2316.1,4.20007145]
["bitfinex","ETHUSD",1726478365855,4.31723,2316.3,2316.1,0.005]
["bitfinex","ETHUSD",1726478366058,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478366255,11.795084,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478366405,10.93162,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478366753,13.93162,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478366914,18.24903,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478367958,23.11644,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478368103,27.31151145,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726478368711,12.95616,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478368906,11.02794,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478369171,11.02794,2315.5,2315.4,0.05932331]
["bitfinex","ETHUSD",1726478369317,4.31872,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478369511,4.31854,2315.6,2315.4,0.05932331]
["bitfinex","ETHUSD",1726478369707,4.31798,2315.9,2315.5,4.19507145]
["bitfinex","ETHUSD",1726478369915,6.60676,2316.2,2315.7,8.51331145]
["bitfinex","ETHUSD",1726478370123,6.60674,2316.2,2315.9,4.19507145]
["bitfinex","ETHUSD",1726478370344,4.31754,2316.2,2315.9,5.29952778]
["bitfinex","ETHUSD",1726478370535,4.31675,2316.6,2316.1,4.19507145]
["bitfinex","ETHUSD",1726478370759,4.31686,2316.5,2316.2,0.42505845]
["bitfinex","ETHUSD",1726478370965,4.31686,2316.5,2316.2,2.4449]
["bitfinex","ETHUSD",1726478371159,8.63408,2316.4,2316.3,0.05551304]
["bitfinex","ETHUSD",1726478371483,8.63408,2316.4,2315.9,3.44075633]
["bitfinex","ETHUSD",1726478371484,4.31752,2316.2,2315.9,2.3363]
["bitfinex","ETHUSD",1726478371630,4.31752,2316.2,2316.0,0.05551304]
["bitfinex","ETHUSD",1726478372262,8.63509,2316.2,2316.0,0.05551304]
["bitfinex","ETHUSD",1726478372584,4.31769,2316.1,2315.7,14.09147145]
["bitfinex","ETHUSD",1726478372734,4.31769,2316.1,2315.7,9.93434937]
["bitfinex","ETHUSD",1726478372939,4.31752,2316.2,2315.9,4.19507145]
["bitfinex","ETHUSD",1726478374343,4.31798,2315.9,2315.7,4.19507145]
["bitfinex","ETHUSD",1726478375431,8.63551,2316.1,2315.7,4.19507145]
["bitfinex","ETHUSD",1726478375869,4.31774,2316.1,2315.9,4.19507145]
["bitfinex","ETHUSD",1726478376537,4.31774,2316.1,2315.7,4.19507145]
["bitfinex","ETHUSD",1726478377970,8.63552,2316.1,2315.7,4.19507145]
["bitfinex","ETHUSD",1726478378180,4.31779,2316.0,2315.7,4.19507145]
["bitfinex","ETHUSD",1726478378552,4.31779,2316.0,2315.7,4.883926]
["bitfinex","ETHUSD",1726478379050,4.31774,2316.1,2315.7,4.883926]
["bitfinex","ETHUSD",1726478379250,8.63547,2316.1,2315.7,4.883926]
["bitfinex","ETHUSD",1726478379488,4.3178,2316.0,2315.7,4.883926]
["bitfinex","ETHUSD",1726478380185,4.31807,2315.9,2315.7,4.883926]
["bitfinex","ETHUSD",1726478380486,4.3178,2316.0,2315.7,4.883926]
["bitfinex","ETHUSD",1726478380695,3.0,2316.4,2315.9,6.68947145]
["bitfinex","ETHUSD",1726478380982,4.31716,2316.4,2316.1,4.19507145]
["bitfinex","ETHUSD",1726478381192,4.31734,2316.3,2316.1,4.19507145]
["bitfinex","ETHUSD",1726478382960,4.31734,2316.3,2315.9,6.77581427]
["bitfinex","ETHUSD",1726478383265,4.31734,2316.3,2316.0,1.18703428]
["bitfinex","ETHUSD",1726478384353,4.31756,2316.2,2316.0,1.18703428]
["bitfinex","ETHUSD",1726478384558,4.31756,2316.2,2315.9,6.68947145]
["bitfinex","ETHUSD",1726478384758,4.31723,2316.3,2315.9,6.68947145]
["bitfinex","ETHUSD",1726478384997,4.31723,2316.3,2315.9,11.09376435]
["bitfinex","ETHUSD",1726478385501,4.31723,2316.3,2315.9,6.68947145]
["bitfinex","ETHUSD",1726478385713,4.31723,2316.3,2315.9,8.07504879]
["bitfinex","ETHUSD",1726478385877,4.31755,2316.2,2315.9,4.19507145]
["bitfinex","ETHUSD",1726478388299,8.63461,2316.3,2315.9,4.19507145]
["bitfinex","ETHUSD",1726478388604,4.31726,2316.3,2316.0,2.4711]
["bitfinex","ETHUSD",1726478388772,4.31749,2316.2,2316.0,2.4711]
["bitfinex","ETHUSD",1726478388989,4.31705,2316.4,2316.1,4.19507145]
["bitfinex","ETHUSD",1726478389512,4.31705,2316.4,2316.2,0.05525556]
["bitfinex","ETHUSD",1726478389986,4.31705,2316.4,2316.2,1.9916172]
["bitfinex","ETHUSD",1726478390905,4.31723,2316.3,2316.2,0.05525556]
["bitfinex","ETHUSD",1726478391091,10.94078,2316.4,2316.1,1.93636164]
["bitfinex","ETHUSD",1726478391291,4.31724,2316.3,2316.2,0.05525556]
["bitfinex","ETHUSD",1726478392010,6.62366,2316.4,2316.2,0.05525556]
["bitfinex","ETHUSD",1726478392300,6.62366,2316.4,2316.0,4.31776]
["bitfinex","ETHUSD",1726478392516,6.62366,2316.4,2316.1,2.47525556]
["bitfinex","ETHUSD",1726478392517,4.31706,2316.4,2316.1,2.47525556]
["bitfinex","ETHUSD",1726478394108,4.31723,2316.3,2316.1,0.05525556]
["bitfinex","ETHUSD",1726478394505,4.31723,2316.3,2315.9,10.92156275]
["bitfinex","ETHUSD",1726478394703,4.31723,2316.3,2316.0,0.05313675]
["bitfinex","ETHUSD",1726478397011,4.31705,2316.4,2316.0,4.37091675]
["bitfinex","ETHUSD",1726478397285,4.31715,2316.4,2316.1,4.19581275]
["bitfinex","ETHUSD",1726478397511,4.31715,2316.4,2316.2,0.05315816]
["bitfinex","ETHUSD",1726478397816,4.31723,2316.3,2316.2,0.05315816]
["bitfinex","ETHUSD",1726478398315,4.31715,2316.4,2316.2,0.05315816]
["bitfinex","ETHUSD",1726478400197,8.6343,2316.4,2316.2,0.05315816]
["bitfinex","ETHUSD",1726478400394,4.31715,2316.4,2316.2,0.05315816]
["bitfinex","ETHUSD",1726478401498,3.0,2316.5,2316.2,0.05315816]
["bitfinex","ETHUSD",1726478401688,2.3473,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726478401887,2.3473,2316.9,2316.5,4.24890666]
["bitfinex","ETHUSD",1726478401888,4.31612,2316.9,2316.5,4.24890666]
["bitfinex","ETHUSD",1726478402137,8.63236,2316.9,2316.5,5.4415721]
["bitfinex","ETHUSD",1726478402429,8.63237,2316.9,2316.5,4.24890666]
["bitfinex","ETHUSD",1726478402638,2.4473,2316.8,2316.5,4.24890666]
["bitfinex","ETHUSD",1726478402785,4.31649,2316.7,2316.5,4.24890666]
["bitfinex","ETHUSD",1726478402989,4.31667,2316.6,2316.5,0.05309391]
["bitfinex","ETHUSD",1726478403300,4.31667,2316.6,2316.1,0.90430771]
["bitfinex","ETHUSD",1726478403301,4.31708,2316.4,2316.1,0.90430771]
["bitfinex","ETHUSD",1726478403515,4.31734,2316.3,2316.2,0.0527513]
["bitfinex","ETHUSD",1726478403722,4.31734,2316.3,2316.0,8.796]
["bitfinex","ETHUSD",1726478403893,4.31734,2316.3,2316.1,0.0527513]
["bitfinex","ETHUSD",1726478404404,10.96935092,2316.2,2316.1,0.0527513]
["bitfinex","ETHUSD",1726478404786,4.31807,2315.9,2315.7,1.71447487]
["bitfinex","ETHUSD",1726478405100,4.31843,2315.7,2315.5,0.90430771]
["bitfinex","ETHUSD",1726478405286,8.63649,2315.8,2315.6,1.14302882]
["bitfinex","ETHUSD",1726478405486,4.31817,2315.8,2315.4,0.90930771]
["bitfinex","ETHUSD",1726478405682,8.63645,2315.8,2315.5,2.85731346]
["bitfinex","ETHUSD",1726478405883,8.63645,2315.8,2315.4,0.90930771]
["bitfinex","ETHUSD",1726478406126,4.31853,2315.6,2315.5,1.14293473]
["bitfinex","ETHUSD",1726478406337,4.31853,2315.6,2315.4,0.005]
["bitfinex","ETHUSD",1726478406884,4.31872,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478407090,4.31859,2315.6,2315.4,1.14778728]
["bitfinex","ETHUSD",1726478407336,4.31835,2315.7,2315.4,0.005]
["bitfinex","ETHUSD",1726478407490,4.31817,2315.8,2315.5,4.19581275]
["bitfinex","ETHUSD",1726478408715,4.31806,2315.9,2315.5,4.19581275]
["bitfinex","ETHUSD",1726478409254,4.31817,2315.8,2315.5,4.19581275]
["bitfinex","ETHUSD",1726478409751,2.4593,2316.1,2315.5,4.19581275]
["bitfinex","ETHUSD",1726478409752,4.31799,2315.9,2315.5,4.19581275]
["bitfinex","ETHUSD",1726478410210,4.31799,2315.9,2315.5,6.2555748]
["bitfinex","ETHUSD",1726478410413,8.63605,2315.9,2315.5,6.2555748]
["bitfinex","ETHUSD",1726478411037,4.31799,2315.9,2315.5,6.2555748]
["bitfinex","ETHUSD",1726478411346,4.31781,2316.0,2315.5,10.6605471]
["bitfinex","ETHUSD",1726478411514,8.63604,2315.9,2315.5,6.2555748]
["bitfinex","ETHUSD",1726478411914,4.31798,2315.9,2315.5,6.2555748]
["bitfinex","ETHUSD",1726478412152,8.63609,2315.9,2315.5,6.2555748]
["bitfinex","ETHUSD",1726478412351,4.31817,2315.8,2315.4,2.3827]
["bitfinex","ETHUSD",1726478412551,6.66797,2315.8,2315.4,2.3827]
["bitfinex","ETHUSD",1726478412758,6.66797,2315.8,2315.5,1.14228769]
["bitfinex","ETHUSD",1726478412932,4.31835,2315.7,2315.4,2.3827]
["bitfinex","ETHUSD",1726478413255,6.66798,2315.8,2315.4,2.3827]
["bitfinex","ETHUSD",1726478413754,6.66798,2315.8,2315.4,6.7016]
["bitfinex","ETHUSD",1726478413913,2.3498,2315.8,2315.4,6.7016]
["bitfinex","ETHUSD",1726478414122,2.3498,2315.8,2315.5,1.14223711]
["bitfinex","ETHUSD",1726478414323,4.31835,2315.7,2315.4,2.3827]
["bitfinex","ETHUSD",1726478414628,4.31865,2315.6,2315.4,0.005]
["bitfinex","ETHUSD",1726478414953,4.31872,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478417162,14.19327092,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478417325,14.67644,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478419526,14.67644,2315.5,2315.4,0.05918641]
["bitfinex","ETHUSD",1726478419727,18.99516,2315.5,2315.4,0.05918641]
["bitfinex","ETHUSD",1726478419925,18.99516,2315.5,2315.4,0.005]
["bitfinex","ETHUSD",1726478421068,15.30997,2315.3,2315.2,0.0384118]
["bitfinex","ETHUSD",1726478421379,18.85997,2315.3,2315.2,0.09259821]
["bitfinex","ETHUSD",1726478421544,18.85997,2315.3,2315.2,0.0384118]
["bitfinex","ETHUSD",1726478421747,18.85997,2315.3,2315.2,0.09259821]
["bitfinex","ETHUSD",1726478422079,15.37185,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478422234,18.37185,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478422443,14.0522,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478422636,4.31955,2315.1,2314.9,0.005]
["bitfinex","ETHUSD",1726478422855,4.31965,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478423331,8.6393,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478423543,4.31965,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478424055,8.6393,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478424273,14.0152,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478427271,14.5652,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478429636,18.88485,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478431438,23.2045,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478432653,18.88485,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478433247,23.2045,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478435191,18.88485,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478435543,18.88485,2315.0,2314.9,0.11073986]
["bitfinex","ETHUSD",1726478436800,23.2045,2315.0,2314.9,0.11073986]
["bitfinex","ETHUSD",1726478437083,23.2045,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478437612,27.7555,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478437797,18.88485,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478438002,14.0152,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478438213,11.6393,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478438511,8.6393,2315.0,2314.9,0.11072914]
["bitfinex","ETHUSD",1726478438807,12.95895,2315.0,2314.9,0.11072914]
["bitfinex","ETHUSD",1726478439110,12.95895,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478439260,15.30545,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478439461,20.1751,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478440269,23.1751,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478442262,31.92191275,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478442567,36.24156275,2315.0,2314.9,0.005]
["bitfinex","ETHUSD",1726478443663,36.24156275,2315.0,2313.9,7.4]
["bitfinex","ETHUSD",1726478443664,12.19304,2314.0,2313.9,7.4]
["bitfinex","ETHUSD",1726478443863,12.19304,2314.0,2313.5,2.3124]
["bitfinex","ETHUSD",1726478443864,12.1934,2313.9,2313.5,2.3124]
["bitfinex","ETHUSD",1726478444102,16.5151,2313.9,2313.5,2.3124]
["bitfinex","ETHUSD",1726478444541,18.9401,2313.9,2313.2,2.3159]
["bitfinex","ETHUSD",1726478444664,23.2618,2313.9,2313.2,2.3159]
["bitfinex","ETHUSD",1726478445099,23.2618,2313.9,2313.1,0.0384118]
["bitfinex","ETHUSD",1726478445305,27.5835,2313.9,2313.1,0.0384118]
["bitfinex","ETHUSD",1726478445534,8.64602,2313.2,2313.1,0.0268236]
["bitfinex","ETHUSD",1726478445693,9.19602,2313.2,2313.1,0.0268236]
["bitfinex","ETHUSD",1726478446504,4.32301,2313.2,2313.1,0.0268236]
["bitfinex","ETHUSD",1726478446853,4.32167,2314.0,2313.2,2.3278]
["bitfinex","ETHUSD",1726478446992,4.32179,2313.9,2313.5,4.32244]
["bitfinex","ETHUSD",1726478447303,4.32164,2314.0,2313.8,2.3278]
["bitfinex","ETHUSD",1726478447945,4.32162,2314.0,2313.8,2.3278]
["bitfinex","ETHUSD",1726478448231,4.3217,2313.9,2313.8,2.3278]
["bitfinex","ETHUSD",1726478449602,4.3217,2313.9,2313.8,2.43243071]
["bitfinex","ETHUSD",1726478451332,8.6434,2313.9,2313.8,0.10463071]
["bitfinex","ETHUSD",1726478451539,8.6434,2313.9,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478451540,4.32245,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478451698,9.1949,2313.5,2313.4,0.11691491]
["bitfinex","ETHUSD",1726478451905,12.1949,2313.5,2313.4,0.11691491]
["bitfinex","ETHUSD",1726478452100,12.626959,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478452413,12.626959,2313.5,2313.4,0.11635668]
["bitfinex","ETHUSD",1726478452615,12.626959,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478452921,7.87245,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478453139,7.32245,2313.5,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478453299,11.6449,2313.5,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478454215,7.32245,2313.5,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478454842,11.6449,2313.5,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478455139,7.32245,2313.5,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478456248,4.32241,2313.6,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478456249,4.32226,2313.6,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478456404,7.32245,2313.5,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478456846,2.73168246,2314.3,2313.4,0.11672165]
["bitfinex","ETHUSD",1726478457162,8.64281,2314.1,2313.5,6.68331275]
["bitfinex","ETHUSD",1726478457301,4.32134,2314.1,2313.6,0.09443486]
["bitfinex","ETHUSD",1726478457506,4.32165,2314.0,2313.7,2.4875]
["bitfinex","ETHUSD",1726478457744,4.32172,2313.9,2313.7,2.4875]
["bitfinex","ETHUSD",1726478458046,4.3217,2313.9,2313.8,0.09443486]
["bitfinex","ETHUSD",1726478458228,8.6434,2313.9,2313.8,0.09443486]
["bitfinex","ETHUSD",1726478458417,4.32209,2313.7,2313.5,2.3037]
["bitfinex","ETHUSD",1726478458619,4.3217,2313.9,2313.5,2.53529842]
["bitfinex","ETHUSD",1726478458839,4.3217,2313.9,2313.6,0.0935896]
["bitfinex","ETHUSD",1726478459143,3.0,2314.0,2313.6,4.28940235]
["bitfinex","ETHUSD",1726478459350,3.0,2314.2,2313.8,6.49951275]
["bitfinex","ETHUSD",1726478459508,4.32134,2314.1,2313.8,2.3037]
["bitfinex","ETHUSD",1726478459847,8.6428,2314.1,2313.9,0.0936539]
["bitfinex","ETHUSD",1726478460021,4.32152,2314.0,2313.9,0.0936539]
["bitfinex","ETHUSD",1726478460224,4.32134,2314.1,2313.9,0.0936539]
["bitfinex","ETHUSD",1726478460450,4.32152,2314.0,2313.9,0.0936539]
["bitfinex","ETHUSD",1726478460839,8.64304,2314.0,2313.9,0.0936539]
["bitfinex","ETHUSD",1726478461058,9.19304,2314.0,2313.9,0.0936539]
["bitfinex","ETHUSD",1726478461365,4.32194,2313.8,2313.6,2.2617]
["bitfinex","ETHUSD",1726478461686,8.6429,2314.1,2313.6,2.48909842]
["bitfinex","ETHUSD",1726478461961,4.32162,2314.0,2313.6,6.68491117]
["bitfinex","ETHUSD",1726478462165,4.32162,2314.0,2313.7,1.10936628]
["bitfinex","ETHUSD",1726478462340,4.32154,2314.0,2313.7,1.10936628]
["bitfinex","ETHUSD",1726478462748,4.32171,2313.9,2313.7,1.10936628]
["bitfinex","ETHUSD",1726478462950,4.32171,2313.9,2313.6,2.48909842]
["bitfinex","ETHUSD",1726478463529,4.32189,2313.8,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478463732,4.32227,2313.6,2313.4,2.3961842]
["bitfinex","ETHUSD",1726478464141,4.32245,2313.5,2313.4,2.3961842]
["bitfinex","ETHUSD",1726478464364,8.6449,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478464696,4.32232,2313.6,2313.4,0.1057452]
["bitfinex","ETHUSD",1726478464863,4.3222,2313.7,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478465046,4.32228,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478465249,4.32228,2313.6,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478465446,4.3222,2313.7,2313.5,0.093461]
["bitfinex","ETHUSD",1726478465675,4.32218,2313.7,2313.5,0.093461]
["bitfinex","ETHUSD",1726478465850,4.32226,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478466806,8.64452,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478466952,9.508972,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478467292,8.64452,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478467452,4.32226,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478467647,8.64452,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478468262,9.19452,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478469497,4.32226,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478469790,4.32209,2313.7,2313.5,2.437861]
["bitfinex","ETHUSD",1726478470357,8.6443,2313.7,2313.5,2.437861]
["bitfinex","ETHUSD",1726478470558,8.64428,2313.7,2313.5,2.437861]
["bitfinex","ETHUSD",1726478470771,4.32209,2313.7,2313.5,2.437861]
["bitfinex","ETHUSD",1726478470995,4.32209,2313.7,2313.5,2.69151992]
["bitfinex","ETHUSD",1726478471492,8.64427,2313.7,2313.5,2.69151992]
["bitfinex","ETHUSD",1726478472325,8.64427,2313.7,2313.5,2.437861]
["bitfinex","ETHUSD",1726478472510,4.32209,2313.7,2313.5,2.437861]
["bitfinex","ETHUSD",1726478472906,8.64452,2313.6,2313.5,2.437861]
["bitfinex","ETHUSD",1726478474227,8.64452,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478474424,13.51678,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478474941,15.98478,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478475240,23.30704,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478476250,27.50285275,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478476539,31.82511275,2313.6,2313.5,0.093461]
["bitfinex","ETHUSD",1726478476858,31.82511275,2313.6,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478476859,20.8398,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478477141,8.6449,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478477350,4.32245,2313.5,2313.4,0.0122842]
["bitfinex","ETHUSD",1726478477529,4.32245,2313.5,2313.4,0.10710666]
["bitfinex","ETHUSD",1726478477732,4.32245,2313.5,2313.4,0.36346733]
["bitfinex","ETHUSD",1726478478534,8.64475,2313.6,2313.4,0.36346733]
["bitfinex","ETHUSD",1726478478840,4.32245,2313.5,2313.4,0.36346733]
["bitfinex","ETHUSD",1726478480039,8.6449,2313.5,2313.4,0.36346733]
["bitfinex","ETHUSD",1726478480344,8.6449,2313.5,2313.4,0.10710666]
["bitfinex","ETHUSD",1726478482854,4.32237,2313.6,2313.4,0.10710666]
["bitfinex","ETHUSD",1726478483349,4.32202,2313.8,2313.4,0.10710666]
["bitfinex","ETHUSD",1726478483350,4.32218,2313.7,2313.4,0.10710666]
["bitfinex","ETHUSD",1726478483541,4.32218,2313.7,2313.4,0.96305241]
["bitfinex","ETHUSD",1726478483936,4.32202,2313.8,2313.5,2.3817]
["bitfinex","ETHUSD",1726478484184,2.3781,2314.3,2313.5,2.3817]
["bitfinex","ETHUSD",1726478484185,4.32179,2313.9,2313.5,6.57751275]
["bitfinex","ETHUSD",1726478484479,6.69917,2314.3,2313.5,6.57751275]
["bitfinex","ETHUSD",1726478484480,4.32191,2313.8,2313.6,0.84839644]
["bitfinex","ETHUSD",1726478484685,4.32154,2314.0,2313.6,0.84839644]
["bitfinex","ETHUSD",1726478484885,4.32082,2314.4,2313.9,4.19581275]
["bitfinex","ETHUSD",1726478485040,4.32123,2314.2,2314.1,4.19581275]
["bitfinex","ETHUSD",1726478485240,4.32133,2314.1,2314.0,0.0941041]
["bitfinex","ETHUSD",1726478485539,4.32123,2314.2,2314.0,0.66817358]
["bitfinex","ETHUSD",1726478486244,4.32123,2314.2,2313.8,2.39181891]
["bitfinex","ETHUSD",1726478486749,4.32123,2314.2,2313.8,2.39181891]
["bitfinex","ETHUSD",1726478486974,4.32123,2314.2,2313.9,2.85989602]
["bitfinex","ETHUSD",1726478487196,4.32123,2314.2,2313.8,3.29612662]
["bitfinex","ETHUSD",1726478487408,4.32123,2314.2,2313.9,1.98091144]
["bitfinex","ETHUSD",1726478487702,4.32123,2314.2,2313.9,0.83694108]
["bitfinex","ETHUSD",1726478488176,8.64253,2314.2,2313.9,0.83694108]
["bitfinex","ETHUSD",1726478488376,4.32134,2314.1,2313.9,0.83694108]
["bitfinex","ETHUSD",1726478489963,8.6428,2314.1,2313.9,0.83694108]
["bitfinex","ETHUSD",1726478490187,4.32134,2314.1,2313.8,2.3054]
["bitfinex","ETHUSD",1726478490515,4.32134,2314.1,2313.8,4.01898313]
["bitfinex","ETHUSD",1726478490664,8.64279,2314.1,2313.8,2.3054]
["bitfinex","ETHUSD",1726478490866,4.32134,2314.1,2313.8,4.01544625]
["bitfinex","ETHUSD",1726478493505,4.32155,2314.0,2313.8,4.01544625]
["bitfinex","ETHUSD",1726478493658,4.32155,2314.0,2313.8,2.3054]
["bitfinex","ETHUSD",1726478494356,4.3217,2313.9,2313.8,2.3054]
["bitfinex","ETHUSD",1726478494705,4.32155,2314.0,2313.8,2.3054]
["bitfinex","ETHUSD",1726478495087,4.3217,2313.9,2313.8,2.3054]
["bitfinex","ETHUSD",1726478495259,4.32155,2314.0,2313.8,2.3054]
["bitfinex","ETHUSD",1726478495893,8.64322,2314.0,2313.8,2.3054]
["bitfinex","ETHUSD",1726478496076,4.32155,2314.0,2313.6,4.15666354]
["bitfinex","ETHUSD",1726478496279,4.32155,2314.0,2313.6,6.33941277]
["bitfinex","ETHUSD",1726478496804,4.32129,2314.2,2313.7,4.32193]
["bitfinex","ETHUSD",1726478496973,2.2701,2314.7,2314.0,2.4472]
["bitfinex","ETHUSD",1726478497182,4.32068,2314.5,2314.0,2.4472]
["bitfinex","ETHUSD",1726478497385,4.32096,2314.3,2314.0,2.4472]
["bitfinex","ETHUSD",1726478497700,4.32133,2314.1,2314.0,2.4472]
["bitfinex","ETHUSD",1726478498060,4.32116,2314.2,2314.0,2.4472]
["bitfinex","ETHUSD",1726478499321,4.32133,2314.1,2314.0,2.4472]
["bitfinex","ETHUSD",1726478499664,4.32133,2314.1,2313.8,4.12859927]
["bitfinex","ETHUSD",1726478499904,4.32163,2314.0,2313.8,2.4197]
["bitfinex","ETHUSD",1726478500076,4.3217,2313.9,2313.8,2.4197]
["bitfinex","ETHUSD",1726478500591,4.32153,2314.0,2313.8,2.4197]
["bitfinex","ETHUSD",1726478500788,4.32153,2314.0,2313.6,4.12854695]
["bitfinex","ETHUSD",1726478501107,4.32179,2313.9,2313.6,4.12854695]
["bitfinex","ETHUSD",1726478501311,2.3718,2314.3,2313.6,2.4197]
["bitfinex","ETHUSD",1726478501312,4.32148,2314.1,2313.6,2.4197]
["bitfinex","ETHUSD",1726478501601,4.32208,2313.7,2313.6,2.4197]
["bitfinex","ETHUSD",1726478502047,4.32208,2313.7,2313.5,11.2209]
["bitfinex","ETHUSD",1726478502249,8.64426,2313.7,2313.5,11.2209]
["bitfinex","ETHUSD",1726478502453,4.32208,2313.7,2313.5,11.2209]
["bitfinex","ETHUSD",1726478503153,2.3718,2314.3,2313.5,11.2209]
["bitfinex","ETHUSD",1726478503154,2.3718,2314.3,2313.6,2.84923422]
["bitfinex","ETHUSD",1726478503326,4.32182,2313.9,2313.6,1.70956714]
["bitfinex","ETHUSD",1726478503517,4.32182,2313.9,2313.6,1.70946923]
["bitfinex","ETHUSD",1726478503719,4.32182,2313.9,2313.7,1.50484261]
["bitfinex","ETHUSD",1726478504315,4.32147,2314.1,2313.6,4.32225]
["bitfinex","ETHUSD",1726478504512,4.3216,2314.0,2313.6,0.08642997]
["bitfinex","ETHUSD",1726478505215,4.3216,2314.0,2313.6,1.79590109]
["bitfinex","ETHUSD",1726478505417,4.3216,2314.0,2313.6,0.08642997]
["bitfinex","ETHUSD",1726478505618,4.32147,2314.1,2313.6,8.84364672]
["bitfinex","ETHUSD",1726478505964,4.32116,2314.2,2313.7,9.61038799]
["bitfinex","ETHUSD",1726478506169,4.32115,2314.2,2313.8,2.93538721]
["bitfinex","ETHUSD",1726478506368,4.32115,2314.2,2313.9,1.06009749]
["bitfinex","ETHUSD",1726478506528,2.4268,2314.5,2314.0,6.66751177]
["bitfinex","ETHUSD",1726478506529,4.32069,2314.5,2314.0,6.66751177]
["bitfinex","ETHUSD",1726478506727,4.32069,2314.5,2314.0,6.66750282]
["bitfinex","ETHUSD",1726478506926,8.64141,2314.5,2314.1,0.77276003]
["bitfinex","ETHUSD",1726478507164,8.64139,2314.5,2314.1,0.77276003]
["bitfinex","ETHUSD",1726478507474,4.32069,2314.5,2314.1,0.77276003]
["bitfinex","ETHUSD",1726478509080,4.32078,2314.4,2314.1,0.77276003]
["bitfinex","ETHUSD",1726478509405,4.32069,2314.5,2314.2,1.15561252]
["bitfinex","ETHUSD",1726478509541,8.64139,2314.5,2314.2,1.24825917]
["bitfinex","ETHUSD",1726478510345,4.32078,2314.4,2314.2,1.24825917]
["bitfinex","ETHUSD",1726478511844,4.32078,2314.4,2314.2,1.24682628]
["bitfinex","ETHUSD",1726478512247,4.32078,2314.4,2314.2,0.09264665]
["bitfinex","ETHUSD",1726478513066,4.32078,2314.4,2314.3,0.09264665]
["bitfinex","ETHUSD",1726478513485,4.32078,2314.4,2314.0,10.78336521]
["bitfinex","ETHUSD",1726478514094,4.32078,2314.4,2314.1,0.09264665]
["bitfinex","ETHUSD",1726478514408,4.32078,2314.4,2314.1,1.45710269]
["bitfinex","ETHUSD",1726478517687,4.32078,2314.4,2314.1,0.09264665]
["bitfinex","ETHUSD",1726478518428,4.32069,2314.5,2314.1,0.09264665]
["bitfinex","ETHUSD",1726478518596,4.32067,2314.5,2314.1,0.09264665]
["bitfinex","ETHUSD",1726478518791,4.32067,2314.5,2314.1,0.17905925]
["bitfinex","ETHUSD",1726478519005,8.64137,2314.5,2314.1,0.17905925]
["bitfinex","ETHUSD",1726478519227,8.64138,2314.5,2314.1,0.17905925]
["bitfinex","ETHUSD",1726478519595,4.32067,2314.5,2314.1,5.70251244]
["bitfinex","ETHUSD",1726478519918,4.32032,2314.7,2314.3,2.3242]
["bitfinex","ETHUSD",1726478520331,4.32049,2314.6,2314.4,0.09244312]
["bitfinex","ETHUSD",1726478521327,11.05189092,2314.5,2314.4,0.09244312]
["bitfinex","ETHUSD",1726478521625,15.92247092,2314.5,2313.8,0.60212647]
["bitfinex","ETHUSD",1726478521828,4.3214,2314.1,2313.9,0.09244312]
["bitfinex","ETHUSD",1726478521984,8.70987092,2314.0,2313.9,0.09244312]
["bitfinex","ETHUSD",1726478522326,4.32198,2313.8,2313.5,2.3361]
["bitfinex","ETHUSD",1726478522526,4.32198,2313.8,2313.6,2.85156657]
["bitfinex","ETHUSD",1726478522689,4.32198,2313.8,2313.5,2.3361]
["bitfinex","ETHUSD",1726478523032,4.32198,2313.8,2313.6,1.1406388]
["bitfinex","ETHUSD",1726478523186,4.32198,2313.8,2313.5,2.3361]
["bitfinex","ETHUSD",1726478523386,4.32198,2313.8,2313.6,1.14064082]
["bitfinex","ETHUSD",1726478523727,4.32166,2314.0,2313.4,0.90430771]
["bitfinex","ETHUSD",1726478523728,4.32224,2313.7,2313.4,0.90430771]
["bitfinex","ETHUSD",1726478523894,4.32226,2313.6,2313.5,1.14093449]
["bitfinex","ETHUSD",1726478524299,4.32224,2313.7,2313.5,1.14095404]
["bitfinex","ETHUSD",1726478524492,4.32224,2313.7,2313.5,0.08980949]
["bitfinex","ETHUSD",1726478524788,4.32218,2313.7,2313.5,0.08980949]
["bitfinex","ETHUSD",1726478525003,8.64435,2313.7,2313.3,5.10658292]
["bitfinex","ETHUSD",1726478525198,8.64434,2313.7,2313.4,2.85261037]
["bitfinex","ETHUSD",1726478525416,8.64436,2313.7,2313.3,8.14882413]
["bitfinex","ETHUSD",1726478525624,8.64436,2313.7,2313.5,0.08980949]
["bitfinex","ETHUSD",1726478525785,4.32237,2313.6,2313.3,8.14882413]
["bitfinex","ETHUSD",1726478526141,8.64438,2313.7,2313.4,2.8527211]
["bitfinex","ETHUSD",1726478526281,8.64438,2313.7,2313.3,8.14882413]
["bitfinex","ETHUSD",1726478526624,8.64439,2313.7,2313.4,2.85272766]
["bitfinex","ETHUSD",1726478526918,8.64439,2313.7,2313.3,8.14882413]
["bitfinex","ETHUSD",1726478527125,8.64439,2313.7,2313.4,2.8529173]
["bitfinex","ETHUSD",1726478527329,4.3224,2313.6,2313.3,8.14882413]
["bitfinex","ETHUSD",1726478527627,4.3224,2313.6,2313.4,2.85292513]
["bitfinex","ETHUSD",1726478527929,4.3224,2313.6,2313.3,5.10658292]
["bitfinex","ETHUSD",1726478528245,4.32245,2313.5,2313.4,2.85331905]
["bitfinex","ETHUSD",1726478528430,4.32217,2313.7,2313.4,2.85331905]
["bitfinex","ETHUSD",1726478528431,8.64443,2313.7,2313.4,2.85331905]
["bitfinex","ETHUSD",1726478528579,4.32217,2313.7,2313.5,1.14132762]
["bitfinex","ETHUSD",1726478528784,4.32236,2313.6,2313.3,5.10658292]
["bitfinex","ETHUSD",1726478529014,4.32236,2313.6,2313.4,2.85375565]
["bitfinex","ETHUSD",1726478529183,4.32236,2313.6,2313.5,1.14150226]
["bitfinex","ETHUSD",1726478529385,4.32236,2313.6,2313.3,7.71787212]
["bitfinex","ETHUSD",1726478529722,4.32236,2313.6,2313.4,2.85392625]
["bitfinex","ETHUSD",1726478529926,4.32236,2313.6,2313.5,1.1415705]
["bitfinex","ETHUSD",1726478530630,4.32264,2313.4,2313.3,0.90430771]
["bitfinex","ETHUSD",1726478530921,4.32264,2313.4,2313.3,2.85348298]
["bitfinex","ETHUSD",1726478531282,8.64528,2313.4,2313.3,2.85348298]
["bitfinex","ETHUSD",1726478531521,4.32294,2313.3,2313.1,9.73038291]
["bitfinex","ETHUSD",1726478531722,4.32294,2313.3,2313.2,2.85305893]
["bitfinex","ETHUSD",1726478532670,4.32294,2313.3,2313.2,1.14122357]
["bitfinex","ETHUSD",1726478533175,4.32294,2313.3,2313.1,0.0300752]
["bitfinex","ETHUSD",1726478533338,8.71285092,2313.2,2313.1,0.0300752]
["bitfinex","ETHUSD",1726478533540,9.44979381,2313.2,2313.1,0.0300752]
["bitfinex","ETHUSD",1726478534974,19.80130381,2313.2,2313.1,0.0300752]
["bitfinex","ETHUSD",1726478535177,28.44732381,2313.2,2313.1,0.0300752]
["bitfinex","ETHUSD",1726478535374,28.44732381,2313.2,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478535375,21.57478,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478535584,9.92614,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478535878,5.05075,2313.1,2312.4,0.11775902]
["bitfinex","ETHUSD",1726478536087,4.32358,2312.9,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478536231,4.32384,2312.8,2312.5,0.07991231]
["bitfinex","ETHUSD",1726478536431,4.32396,2312.7,2312.5,0.07991231]
["bitfinex","ETHUSD",1726478536664,4.32413,2312.6,2312.5,0.07991231]
["bitfinex","ETHUSD",1726478539427,4.32295,2313.3,2312.6,4.32398]
["bitfinex","ETHUSD",1726478539688,4.32331,2313.1,2312.7,5.14295425]
["bitfinex","ETHUSD",1726478539932,2.4999,2313.4,2312.9,8.52582521]
["bitfinex","ETHUSD",1726478540088,4.32264,2313.4,2312.9,6.46287521]
["bitfinex","ETHUSD",1726478540289,4.32259,2313.5,2313.0,0.72627482]
["bitfinex","ETHUSD",1726478540290,8.64519,2313.5,2313.0,0.72627482]
["bitfinex","ETHUSD",1726478540525,2.4999,2313.7,2313.1,4.20227521]
["bitfinex","ETHUSD",1726478540731,4.32223,2313.7,2313.1,8.52535521]
["bitfinex","ETHUSD",1726478540935,8.64444,2313.7,2313.2,1.02025944]
["bitfinex","ETHUSD",1726478541100,8.64444,2313.7,2313.2,1.10024674]
["bitfinex","ETHUSD",1726478541300,4.32229,2313.6,2313.2,1.01379631]
["bitfinex","ETHUSD",1726478541510,4.32203,2313.8,2313.2,0.0799873]
["bitfinex","ETHUSD",1726478541713,4.32221,2313.7,2313.2,0.16643779]
["bitfinex","ETHUSD",1726478541928,4.32231,2313.6,2313.2,1.01379635]
["bitfinex","ETHUSD",1726478542223,6.82148,2314.0,2313.3,4.2887257]
["bitfinex","ETHUSD",1726478542430,4.32171,2313.9,2313.4,2.481]
["bitfinex","ETHUSD",1726478542589,4.32171,2313.9,2313.5,0.07919479]
["bitfinex","ETHUSD",1726478543231,4.32192,2313.8,2313.5,0.07919479]
["bitfinex","ETHUSD",1726478544002,4.753738,2314.0,2313.5,0.07919479]
["bitfinex","ETHUSD",1726478544230,4.32171,2313.9,2313.5,0.07919479]
["bitfinex","ETHUSD",1726478544547,4.32158,2314.0,2313.5,4.28147]
["bitfinex","ETHUSD",1726478544548,8.64327,2314.0,2313.5,4.28147]
["bitfinex","ETHUSD",1726478544753,4.32125,2314.2,2313.5,10.239761]
["bitfinex","ETHUSD",1726478545041,4.32133,2314.1,2313.7,4.20227521]
["bitfinex","ETHUSD",1726478545203,4.32157,2314.0,2313.8,0.07907703]
["bitfinex","ETHUSD",1726478545405,8.64322,2314.0,2313.7,4.20227521]
["bitfinex","ETHUSD",1726478545642,8.64322,2314.0,2313.5,5.83813621]
["bitfinex","ETHUSD",1726478545643,4.32157,2314.0,2313.5,5.83813621]
["bitfinex","ETHUSD",1726478545857,4.32157,2314.0,2313.6,0.8439491]
["bitfinex","ETHUSD",1726478546022,4.32157,2314.0,2313.7,0.07854169]
["bitfinex","ETHUSD",1726478546957,4.32183,2313.9,2313.7,0.07854169]
["bitfinex","ETHUSD",1726478547142,4.32189,2313.8,2313.7,0.07854169]
["bitfinex","ETHUSD",1726478547318,4.38872092,2313.8,2313.7,0.07854169]
["bitfinex","ETHUSD",1726478547519,4.32222,2313.7,2313.4,2.481]
["bitfinex","ETHUSD",1726478548321,4.32189,2313.8,2313.4,2.481]
["bitfinex","ETHUSD",1726478548517,4.32189,2313.8,2313.4,3.58162452]
["bitfinex","ETHUSD",1726478548755,4.32218,2313.7,2313.4,3.58162452]
["bitfinex","ETHUSD",1726478549428,4.32229,2313.6,2313.4,3.58162452]
["bitfinex","ETHUSD",1726478549644,8.64406,2313.8,2313.4,2.481]
["bitfinex","ETHUSD",1726478549974,2.471,2314.1,2313.1,8.796]
["bitfinex","ETHUSD",1726478550261,2.471,2314.1,2313.0,2.3899]
["bitfinex","ETHUSD",1726478550262,4.3224,2313.6,2313.2,4.20227521]
["bitfinex","ETHUSD",1726478550427,4.32219,2313.7,2313.2,4.20227521]
["bitfinex","ETHUSD",1726478550628,4.32237,2313.6,2313.3,2.4838]
["bitfinex","ETHUSD",1726478551155,4.32219,2313.7,2313.3,2.4838]
["bitfinex","ETHUSD",1726478551156,8.64438,2313.7,2313.3,2.4838]
["bitfinex","ETHUSD",1726478551326,4.32219,2313.7,2313.3,3.58471452]
["bitfinex","ETHUSD",1726478551933,4.32182,2313.9,2313.4,8.52479521]
["bitfinex","ETHUSD",1726478552235,4.32182,2313.9,2313.4,8.6112323]
["bitfinex","ETHUSD",1726478552236,4.31950514,2313.9,2313.4,8.6112323]
["bitfinex","ETHUSD",1726478552555,4.31950514,2313.9,2313.4,4.40895709]
["bitfinex","ETHUSD",1726478552872,4.32145,2314.1,2313.6,4.20227521]
["bitfinex","ETHUSD",1726478553071,7.25176375,2317.5,2314.0,4.20227521]
["bitfinex","ETHUSD",1726478553072,4.32114,2314.3,2314.0,4.20227521]
["bitfinex","ETHUSD",1726478553221,4.32044,2314.6,2314.2,4.20227521]
["bitfinex","ETHUSD",1726478553423,2.4861,2314.7,2314.2,4.20227521]
["bitfinex","ETHUSD",1726478553424,4.32034,2314.7,2314.2,4.20227521]
["bitfinex","ETHUSD",1726478553669,4.32034,2314.7,2314.4,4.20227521]
["bitfinex","ETHUSD",1726478553977,8.64068,2314.7,2314.4,4.20227521]
["bitfinex","ETHUSD",1726478554125,4.32034,2314.7,2314.2,4.64303547]
["bitfinex","ETHUSD",1726478554325,4.32032,2314.7,2314.2,4.64303547]
["bitfinex","ETHUSD",1726478554591,4.32032,2314.7,2314.3,0.07791025]
["bitfinex","ETHUSD",1726478554928,8.64069,2314.7,2314.2,4.72944177]
["bitfinex","ETHUSD",1726478555123,8.64064,2314.7,2314.4,0.07765349]
["bitfinex","ETHUSD",1726478555329,4.32032,2314.7,2314.2,4.72944177]
["bitfinex","ETHUSD",1726478555561,4.32032,2314.7,2314.5,0.07765349]
["bitfinex","ETHUSD",1726478555725,4.32032,2314.7,2314.3,0.90506318]
["bitfinex","ETHUSD",1726478555926,4.32032,2314.7,2314.6,0.07673324]
["bitfinex","ETHUSD",1726478556151,4.32032,2314.7,2314.3,3.26736949]
["bitfinex","ETHUSD",1726478556325,4.32032,2314.7,2314.6,0.07673324]
["bitfinex","ETHUSD",1726478556531,4.32032,2314.7,2314.3,3.26736949]
["bitfinex","ETHUSD",1726478557074,4.32031,2314.7,2314.4,0.07673324]
["bitfinex","ETHUSD",1726478557565,4.31968,2315.0,2314.5,0.08640639]
["bitfinex","ETHUSD",1726478557742,4.31968,2315.0,2314.5,1.37001302]
["bitfinex","ETHUSD",1726478558078,4.31968,2315.0,2314.6,0.07650863]
["bitfinex","ETHUSD",1726478558449,4.31948,2315.1,2314.6,0.07650863]
["bitfinex","ETHUSD",1726478558689,4.31948,2315.1,2314.7,2.495]
["bitfinex","ETHUSD",1726478558860,4.31948,2315.1,2314.7,3.32119217]
["bitfinex","ETHUSD",1726478559290,4.31948,2315.1,2314.8,0.07650863]
["bitfinex","ETHUSD",1726478559463,8.63968,2314.9,2314.8,0.07650863]
["bitfinex","ETHUSD",1726478559668,4.3206,2314.5,2314.1,5.327]
["bitfinex","ETHUSD",1726478559867,4.3206,2314.5,2314.2,0.07619851]
["bitfinex","ETHUSD",1726478560063,4.32086,2314.4,2314.2,0.07619851]
["bitfinex","ETHUSD",1726478560565,8.64177,2314.4,2314.2,0.07619851]
["bitfinex","ETHUSD",1726478560867,4.32096,2314.3,2314.2,0.07619851]
["bitfinex","ETHUSD",1726478561084,4.32096,2314.3,2314.0,1.26607693]
["bitfinex","ETHUSD",1726478561254,4.32096,2314.3,2314.1,1.25046769]
["bitfinex","ETHUSD",1726478561453,4.32134,2314.1,2313.9,11.2386]
["bitfinex","ETHUSD",1726478562352,4.32096,2314.3,2313.9,11.2386]
["bitfinex","ETHUSD",1726478563089,4.32124,2314.2,2313.9,11.2386]
["bitfinex","ETHUSD",1726478563959,8.64254,2314.2,2313.9,11.2386]
["bitfinex","ETHUSD",1726478564161,4.32124,2314.2,2314.0,1.42386]
["bitfinex","ETHUSD",1726478565499,4.32133,2314.1,2314.0,1.42386]
["bitfinex","ETHUSD",1726478568795,4.32096,2314.3,2314.0,1.42386]
["bitfinex","ETHUSD",1726478568983,4.32098,2314.3,2314.1,1.266246]
["bitfinex","ETHUSD",1726478569184,4.32088,2314.4,2314.1,1.266246]
["bitfinex","ETHUSD",1726478569185,4.32114,2314.2,2314.1,1.266246]
["bitfinex","ETHUSD",1726478569687,4.32114,2314.2,2314.1,1.34304343]
["bitfinex","ETHUSD",1726478572015,8.64228,2314.2,2314.1,0.07679743]
["bitfinex","ETHUSD",1726478572375,4.32152,2314.0,2313.9,8.796]
["bitfinex","ETHUSD",1726478572721,4.32021,2314.7,2314.0,2.4718]
["bitfinex","ETHUSD",1726478572722,4.32108,2314.3,2314.0,2.4718]
["bitfinex","ETHUSD",1726478573185,8.64216,2314.3,2314.0,2.4718]
["bitfinex","ETHUSD",1726478573391,4.32114,2314.2,2314.1,1.269458]
["bitfinex","ETHUSD",1726478573721,4.32133,2314.1,2314.0,2.4718]
["bitfinex","ETHUSD",1726478574079,8.64266,2314.1,2314.0,2.4718]
["bitfinex","ETHUSD",1726478574288,6.60645,2314.1,2313.4,2.4718]
["bitfinex","ETHUSD",1726478574511,0.55,2314.7,2313.4,16.24869193]
["bitfinex","ETHUSD",1726478574512,4.32171,2313.9,2313.4,16.24869193]
["bitfinex","ETHUSD",1726478574691,8.64354,2313.9,2313.4,15.59034]
["bitfinex","ETHUSD",1726478575003,4.32198,2313.8,2313.5,1.559034]
["bitfinex","ETHUSD",1726478575528,4.32208,2313.7,2313.5,4.559034]
["bitfinex","ETHUSD",1726478576224,4.32198,2313.8,2313.5,4.559034]
["bitfinex","ETHUSD",1726478576425,4.32171,2313.9,2313.6,4.59451275]
["bitfinex","ETHUSD",1726478577186,4.32191,2313.8,2313.6,4.59451275]
["bitfinex","ETHUSD",1726478578023,4.32191,2313.8,2313.7,4.2034429]
["bitfinex","ETHUSD",1726478578185,4.32191,2313.8,2313.7,5.53914187]
["bitfinex","ETHUSD",1726478579848,4.32191,2313.8,2313.3,8.64546]
["bitfinex","ETHUSD",1726478579849,4.32245,2313.5,2313.3,2.3373]
["bitfinex","ETHUSD",1726478579984,4.32306,2313.2,2313.0,6.6473]
["bitfinex","ETHUSD",1726478580185,4.32264,2313.4,2313.0,6.6473]
["bitfinex","ETHUSD",1726478580398,4.32264,2313.4,2313.1,5.45866074]
["bitfinex","ETHUSD",1726478581028,4.32264,2313.4,2313.3,4.2034429]
["bitfinex","ETHUSD",1726478581399,4.32295,2313.3,2313.1,5.45866074]
["bitfinex","ETHUSD",1726478581626,4.32295,2313.3,2313.2,1.21059607]
["bitfinex","ETHUSD",1726478581627,4.32282,2313.3,2313.2,1.21059607]
["bitfinex","ETHUSD",1726478582507,8.64564,2313.3,2313.2,1.21059607]
["bitfinex","ETHUSD",1726478582707,8.6464,2313.1,2313.0,6.6473]
["bitfinex","ETHUSD",1726478582943,8.6464,2313.1,2312.9,2.30379093]
["bitfinex","ETHUSD",1726478582944,8.64676,2313.0,2312.9,2.30379093]
["bitfinex","ETHUSD",1726478583088,8.64676,2313.0,2312.9,1.70143554]
["bitfinex","ETHUSD",1726478583293,15.23974,2313.0,2312.9,1.70143554]
["bitfinex","ETHUSD",1726478584535,15.23974,2313.0,2312.9,1.76150198]
["bitfinex","ETHUSD",1726478586707,15.23974,2313.0,2312.9,0.06006644]
["bitfinex","ETHUSD",1726478587098,15.23974,2313.0,2312.4,2.5080107]
["bitfinex","ETHUSD",1726478587099,4.32432,2312.5,2312.4,2.5080107]
["bitfinex","ETHUSD",1726478587297,4.32432,2312.5,2312.4,2.56807714]
["bitfinex","ETHUSD",1726478588604,12.97296,2312.5,2312.4,0.09857714]
["bitfinex","ETHUSD",1726478588808,13.03979092,2312.5,2312.4,0.09857714]
["bitfinex","ETHUSD",1726478589302,20.36411092,2312.5,2312.4,0.09857714]
["bitfinex","ETHUSD",1726478589510,22.74361092,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478589833,8.64864,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478590147,8.64864,2312.5,2312.4,0.09849826]
["bitfinex","ETHUSD",1726478590347,8.64864,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478590531,8.64864,2312.5,2312.4,0.10042159]
["bitfinex","ETHUSD",1726478590845,8.64864,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478593344,8.64864,2312.5,2312.4,0.10042159]
["bitfinex","ETHUSD",1726478593543,8.64864,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478593744,12.97296,2312.5,2312.4,0.10034674]
["bitfinex","ETHUSD",1726478593946,12.97296,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478594109,12.97296,2312.5,2312.4,0.10034674]
["bitfinex","ETHUSD",1726478594409,12.97296,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478594610,12.97296,2312.5,2312.4,0.10034674]
["bitfinex","ETHUSD",1726478594811,12.97296,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478595213,20.23278,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478595458,23.23278,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478597170,27.5571,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478598367,31.7605429,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478598949,27.5571,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478599268,15.97296,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478599417,12.97296,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478599934,12.97296,2312.5,2312.4,0.10043228]
["bitfinex","ETHUSD",1726478600170,12.97296,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478601765,8.64864,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478602070,4.32432,2312.5,2312.4,0.0385107]
["bitfinex","ETHUSD",1726478602240,4.32432,2312.5,2312.4,0.10064618]
["bitfinex","ETHUSD",1726478602241,8.64864,2312.5,2312.4,0.10064618]
["bitfinex","ETHUSD",1726478602438,4.32432,2312.5,2312.4,2.3499107]
["bitfinex","ETHUSD",1726478602635,8.64864,2312.5,2312.4,3.06738154]
["bitfinex","ETHUSD",1726478603153,2.3376,2313.0,2312.4,7.27082444]
["bitfinex","ETHUSD",1726478603154,4.32423,2312.6,2312.4,7.27082444]
["bitfinex","ETHUSD",1726478603471,4.32423,2312.6,2312.4,6.61548908]
["bitfinex","ETHUSD",1726478604476,8.64864,2312.5,2312.4,2.41204618]
["bitfinex","ETHUSD",1726478604677,8.64864,2312.5,2312.4,0.10064618]
["bitfinex","ETHUSD",1726478605535,12.97296,2312.5,2312.4,0.10064618]
["bitfinex","ETHUSD",1726478606181,23.14908,2312.5,2312.4,0.10064618]
["bitfinex","ETHUSD",1726478606474,23.14908,2312.5,2311.8,7.4]
["bitfinex","ETHUSD",1726478606475,8.65088,2311.9,2311.8,7.4]
["bitfinex","ETHUSD",1726478606679,4.32471,2312.3,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478606680,8.65126,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478608765,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478608968,4.32563,2311.8,2311.7,0.71129606]
["bitfinex","ETHUSD",1726478611103,4.32545,2311.9,2311.7,0.71129606]
["bitfinex","ETHUSD",1726478611756,4.32563,2311.8,2311.7,0.71129606]
["bitfinex","ETHUSD",1726478612399,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478612581,8.65126,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478612783,7.74793255,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478613388,3.42230255,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478613966,4.32537,2312.0,2311.8,2.3569]
["bitfinex","ETHUSD",1726478614198,4.32515,2312.1,2311.9,4.2034429]
["bitfinex","ETHUSD",1726478614363,4.32515,2312.1,2312.0,3.90118445]
["bitfinex","ETHUSD",1726478614562,4.32515,2312.1,2312.0,3.95946637]
["bitfinex","ETHUSD",1726478615794,4.32491,2312.2,2312.0,3.95946637]
["bitfinex","ETHUSD",1726478616022,4.32507,2312.1,2312.0,3.95946637]
["bitfinex","ETHUSD",1726478616208,8.65014,2312.1,2312.0,3.95946637]
["bitfinex","ETHUSD",1726478621348,8.65014,2312.1,2312.0,0.05828192]
["bitfinex","ETHUSD",1726478621548,15.24131,2312.1,2312.0,0.05828192]
["bitfinex","ETHUSD",1726478621757,8.65088,2311.9,2311.8,8.796]
["bitfinex","ETHUSD",1726478621963,12.97632,2311.9,2311.8,8.796]
["bitfinex","ETHUSD",1726478622344,12.97632,2311.9,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478622345,15.41969,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478622665,27.62095,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478622867,18.42362,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478623163,22.75056,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478623824,27.0775,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478624023,23.30056,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478624219,18.42362,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478624462,12.98082,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478624776,4.3267,2311.3,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478624935,8.65388,2311.1,2311.0,0.27286177]
["bitfinex","ETHUSD",1726478626330,12.98082,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478626742,17.30776,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478627067,27.612,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478627985,23.28506,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478628485,27.612,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478629092,4.3264,2311.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478629093,15.90215,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478629257,15.35215,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478631194,15.90215,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478631762,15.35215,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478634690,15.35215,2310.4,2310.3,0.08446852]
["bitfinex","ETHUSD",1726478634888,15.35215,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478635099,15.35215,2310.4,2310.3,0.08448995]
["bitfinex","ETHUSD",1726478637165,12.98475,2310.4,2310.3,0.08448995]
["bitfinex","ETHUSD",1726478638319,23.45396487,2310.4,2310.3,0.08448995]
["bitfinex","ETHUSD",1726478638524,18.553068,2310.4,2310.3,0.08448995]
["bitfinex","ETHUSD",1726478638804,8.180018,2310.4,2310.3,0.08172768]
["bitfinex","ETHUSD",1726478639006,3.851768,2310.4,2310.3,2.47912768]
["bitfinex","ETHUSD",1726478639211,4.3282,2310.5,2310.3,2.72704045]
["bitfinex","ETHUSD",1726478639369,4.32825,2310.4,2310.3,2.72704045]
["bitfinex","ETHUSD",1726478639701,4.32817,2310.5,2310.3,2.72704045]
["bitfinex","ETHUSD",1726478639916,4.32825,2310.4,2310.3,2.72704045]
["bitfinex","ETHUSD",1726478641627,4.32783,2310.7,2310.3,2.72704045]
["bitfinex","ETHUSD",1726478641832,4.32759,2310.8,2310.4,0.35925362]
["bitfinex","ETHUSD",1726478642197,4.32733,2310.9,2310.5,0.04273488]
["bitfinex","ETHUSD",1726478642444,4.32759,2310.8,2310.5,0.04273488]
["bitfinex","ETHUSD",1726478642787,8.6552,2310.8,2310.5,0.04273488]
["bitfinex","ETHUSD",1726478643184,4.32701,2311.1,2310.5,0.04273488]
["bitfinex","ETHUSD",1726478643411,4.32788,2310.6,2310.5,0.04273488]
["bitfinex","ETHUSD",1726478644517,8.65576,2310.6,2310.5,0.04273488]
["bitfinex","ETHUSD",1726478644697,4.32788,2310.6,2310.4,0.08655946]
["bitfinex","ETHUSD",1726478645041,4.32764,2310.8,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478645332,4.32788,2310.6,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478646299,8.65576,2310.6,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478646494,4.32788,2310.6,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478647002,8.65576,2310.6,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478647401,4.32788,2310.6,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478649402,4.22788,2310.6,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478657186,4.32778,2310.7,2310.5,0.0426599]
["bitfinex","ETHUSD",1726478657340,4.32742,2310.9,2310.5,0.12921716]
["bitfinex","ETHUSD",1726478657685,4.32706,2311.1,2310.5,0.12921716]
["bitfinex","ETHUSD",1726478657686,4.32706,2311.1,2310.6,6.48252703]
["bitfinex","ETHUSD",1726478657847,4.32714,2311.0,2310.7,0.08653977]
["bitfinex","ETHUSD",1726478658053,4.32705,2311.1,2310.7,0.12848194]
["bitfinex","ETHUSD",1726478658379,4.32705,2311.1,2310.8,2.4649]
["bitfinex","ETHUSD",1726478658566,4.32705,2311.1,2310.8,2.55143779]
["bitfinex","ETHUSD",1726478658776,4.32705,2311.1,2310.9,0.04194217]
["bitfinex","ETHUSD",1726478658978,4.32649,2311.4,2311.1,2.4649]
["bitfinex","ETHUSD",1726478659489,8.65302,2311.4,2311.2,0.04139607]
["bitfinex","ETHUSD",1726478659684,8.65297,2311.4,2311.2,0.72233124]
["bitfinex","ETHUSD",1726478659847,4.32656,2311.3,2311.2,0.72233124]
["bitfinex","ETHUSD",1726478661979,8.65312,2311.3,2311.2,0.72233124]
["bitfinex","ETHUSD",1726478662169,8.65312,2311.3,2311.2,0.04139607]
["bitfinex","ETHUSD",1726478674218,19.57170703,2311.3,2311.2,0.04139607]
["bitfinex","ETHUSD",1726478674400,4.32769,2310.8,2310.6,7.4]
["bitfinex","ETHUSD",1726478674619,4.32769,2310.8,2310.7,3.1132]
["bitfinex","ETHUSD",1726478674826,4.32769,2310.8,2310.7,2.3732]
["bitfinex","ETHUSD",1726478676890,4.32741,2310.9,2310.7,2.3732]
["bitfinex","ETHUSD",1726478677733,4.3275,2310.8,2310.7,2.3732]
["bitfinex","ETHUSD",1726478677937,4.3275,2310.8,2310.7,3.04082741]
["bitfinex","ETHUSD",1726478678119,8.6549,2310.9,2310.7,3.04082741]
["bitfinex","ETHUSD",1726478678319,8.65487,2310.9,2310.7,3.04082741]
["bitfinex","ETHUSD",1726478678628,4.32741,2310.9,2310.7,3.04082741]
["bitfinex","ETHUSD",1726478678837,4.32741,2310.9,2310.8,0.30408274]
["bitfinex","ETHUSD",1726478679850,4.32806,2310.5,2310.4,8.796]
["bitfinex","ETHUSD",1726478680009,8.65612,2310.5,2310.4,8.796]
["bitfinex","ETHUSD",1726478680408,8.65612,2310.5,2310.4,8.83425621]
["bitfinex","ETHUSD",1726478681121,4.32806,2310.5,2310.4,9.7215329]
["bitfinex","ETHUSD",1726478682584,4.32806,2310.5,2310.4,8.83425621]
["bitfinex","ETHUSD",1726478683248,8.65612,2310.5,2310.4,0.03825621]
["bitfinex","ETHUSD",1726478683842,4.32806,2310.5,2310.4,0.03825621]
["bitfinex","ETHUSD",1726478684360,8.65612,2310.5,2310.4,0.03825621]
["bitfinex","ETHUSD",1726478685349,4.32806,2310.5,2310.4,0.03825621]
["bitfinex","ETHUSD",1726478685747,8.656,2310.6,2310.4,0.03825621]
["bitfinex","ETHUSD",1726478685954,8.65601,2310.6,2310.4,2.46975621]
["bitfinex","ETHUSD",1726478686133,8.65601,2310.6,2310.5,0.25082669]
["bitfinex","ETHUSD",1726478686546,8.65601,2310.6,2310.5,0.28955353]
["bitfinex","ETHUSD",1726478686941,4.32778,2310.7,2310.5,0.03872684]
["bitfinex","ETHUSD",1726478687148,4.32764,2310.8,2310.5,0.03872684]
["bitfinex","ETHUSD",1726478687373,4.32753,2310.8,2310.5,0.03872684]
["bitfinex","ETHUSD",1726478687586,8.65485,2310.9,2310.5,0.12527464]
["bitfinex","ETHUSD",1726478687729,4.32741,2310.9,2310.5,1.83832387]
["bitfinex","ETHUSD",1726478688432,8.65484,2310.9,2310.5,1.83832387]
["bitfinex","ETHUSD",1726478688633,4.32714,2311.0,2310.6,0.85979839]
["bitfinex","ETHUSD",1726478688858,4.32704,2311.1,2310.7,0.08654182]
["bitfinex","ETHUSD",1726478689028,4.32715,2311.0,2310.8,2.4302]
["bitfinex","ETHUSD",1726478689583,4.32715,2311.0,2310.9,0.03847011]
["bitfinex","ETHUSD",1726478689871,4.32677,2311.2,2310.9,0.03847011]
["bitfinex","ETHUSD",1726478690182,4.32704,2311.1,2310.9,0.03847011]
["bitfinex","ETHUSD",1726478690352,4.32704,2311.1,2310.9,0.40702109]
["bitfinex","ETHUSD",1726478690741,4.32713,2311.0,2310.9,0.40702109]
["bitfinex","ETHUSD",1726478693734,4.32713,2311.0,2310.9,0.03847011]
["bitfinex","ETHUSD",1726478694189,4.32733,2310.9,2310.7,1.13030229]
["bitfinex","ETHUSD",1726478694887,4.32707,2311.1,2310.7,1.13030229]
["bitfinex","ETHUSD",1726478695095,8.65416,2311.1,2310.7,1.21684062]
["bitfinex","ETHUSD",1726478695246,4.32731,2310.9,2310.8,0.8830229]
["bitfinex","ETHUSD",1726478696190,4.32731,2310.9,2310.6,0.85979839]
["bitfinex","ETHUSD",1726478696191,4.32769,2310.7,2310.6,0.85979839]
["bitfinex","ETHUSD",1726478696406,4.32769,2310.7,2310.5,9.791687]
["bitfinex","ETHUSD",1726478699137,4.32753,2310.8,2310.5,9.791687]
["bitfinex","ETHUSD",1726478699526,8.65474,2310.9,2310.6,3.4271687]
["bitfinex","ETHUSD",1726478699834,4.32734,2310.9,2310.6,3.4271687]
["bitfinex","ETHUSD",1726478701115,4.32709,2311.1,2310.6,7.84144089]
["bitfinex","ETHUSD",1726478701116,4.32708,2311.1,2310.6,7.84144089]
["bitfinex","ETHUSD",1726478701425,4.32708,2311.1,2310.7,6.74163666]
["bitfinex","ETHUSD",1726478701611,4.32708,2311.1,2310.8,0.08653676]
["bitfinex","ETHUSD",1726478702697,4.32678,2311.2,2310.8,0.08653676]
["bitfinex","ETHUSD",1726478702898,4.32667,2311.3,2310.8,5.85180763]
["bitfinex","ETHUSD",1726478703145,8.65342,2311.3,2310.8,5.85180763]
["bitfinex","ETHUSD",1726478703346,4.32667,2311.3,2310.8,10.17921763]
["bitfinex","ETHUSD",1726478703644,2.48713092,2311.6,2310.9,4.14744179]
["bitfinex","ETHUSD",1726478703838,4.32699,2311.1,2310.7,5.4869]
["bitfinex","ETHUSD",1726478704043,4.32699,2311.1,2310.8,1.10875623]
["bitfinex","ETHUSD",1726478704216,4.32699,2311.1,2310.7,7.01578377]
["bitfinex","ETHUSD",1726478704412,4.32699,2311.1,2310.8,2.77187982]
["bitfinex","ETHUSD",1726478704632,4.32671,2311.3,2310.8,6.76253624]
["bitfinex","ETHUSD",1726478704861,4.32713,2311.0,2310.9,2.74992641]
["bitfinex","ETHUSD",1726478705022,4.32713,2311.0,2310.8,2.3486]
["bitfinex","ETHUSD",1726478705023,4.32722,2311.0,2310.8,2.3486]
["bitfinex","ETHUSD",1726478705650,4.32702,2311.1,2310.8,2.3486]
["bitfinex","ETHUSD",1726478705806,4.32679,2311.2,2310.8,2.3486]
["bitfinex","ETHUSD",1726478706007,4.32679,2311.2,2310.9,0.62139336]
["bitfinex","ETHUSD",1726478706242,4.32672,2311.3,2310.9,0.62139438]
["bitfinex","ETHUSD",1726478706552,4.32672,2311.3,2311.0,1.15139214]
["bitfinex","ETHUSD",1726478706553,4.32676,2311.2,2311.0,1.15139214]
["bitfinex","ETHUSD",1726478706716,4.32676,2311.2,2310.9,0.62139438]
["bitfinex","ETHUSD",1726478706717,2.2618,2311.6,2310.9,0.53486]
["bitfinex","ETHUSD",1726478706917,4.32724,2311.0,2310.7,3.0]
["bitfinex","ETHUSD",1726478707245,4.32733,2310.9,2310.6,5.3884]
["bitfinex","ETHUSD",1726478707401,4.32733,2310.9,2310.7,5.27202488]
["bitfinex","ETHUSD",1726478707602,4.32733,2310.9,2310.7,4.16164347]
["bitfinex","ETHUSD",1726478707930,4.32724,2311.0,2310.7,4.16164347]
["bitfinex","ETHUSD",1726478708104,4.32735,2310.9,2310.7,4.16164347]
["bitfinex","ETHUSD",1726478708307,4.32724,2311.0,2310.7,4.16164347]
["bitfinex","ETHUSD",1726478708552,4.32724,2311.0,2310.8,0.74543512]
["bitfinex","ETHUSD",1726478708749,4.32731,2310.9,2310.8,0.74543512]
["bitfinex","ETHUSD",1726478709219,8.65462,2310.9,2310.8,0.74543512]
["bitfinex","ETHUSD",1726478709419,4.32731,2310.9,2310.8,0.74543512]
["bitfinex","ETHUSD",1726478709635,4.32714,2311.0,2310.8,0.74543512]
["bitfinex","ETHUSD",1726478709856,4.32731,2310.9,2310.8,0.74543512]
["bitfinex","ETHUSD",1726478710060,4.32731,2310.9,2310.6,2.3884]
["bitfinex","ETHUSD",1726478710240,4.32731,2310.9,2310.7,1.10865252]
["bitfinex","ETHUSD",1726478710241,4.32759,2310.8,2310.7,1.10865252]
["bitfinex","ETHUSD",1726478710549,4.32759,2310.8,2310.6,2.3884]
["bitfinex","ETHUSD",1726478710762,4.32759,2310.8,2310.7,0.42883947]
["bitfinex","ETHUSD",1726478712057,4.32769,2310.7,2310.6,2.3884]
["bitfinex","ETHUSD",1726478712345,4.32769,2310.7,2310.6,5.16032108]
["bitfinex","ETHUSD",1726478712773,4.32769,2310.7,2310.6,3.497184]
["bitfinex","ETHUSD",1726478712927,4.32769,2310.7,2310.6,3.49723956]
["bitfinex","ETHUSD",1726478714025,4.32769,2310.7,2310.6,3.49729127]
["bitfinex","ETHUSD",1726478714226,4.32769,2310.7,2310.6,4.23496254]
["bitfinex","ETHUSD",1726478714428,4.3275,2310.9,2310.6,4.23496254]
["bitfinex","ETHUSD",1726478714773,4.32767,2310.8,2310.7,1.10895432]
["bitfinex","ETHUSD",1726478715066,4.32767,2310.8,2310.7,0.54304677]
["bitfinex","ETHUSD",1726478715230,4.32767,2310.8,2310.7,1.65200755]
["bitfinex","ETHUSD",1726478715625,4.32733,2310.9,2310.7,3.31554983]
["bitfinex","ETHUSD",1726478715857,4.32733,2310.9,2310.7,0.54304677]
["bitfinex","ETHUSD",1726478715858,4.3275,2310.8,2310.7,0.54304677]
["bitfinex","ETHUSD",1726478716060,4.3275,2310.8,2310.7,1.65209537]
["bitfinex","ETHUSD",1726478716468,2.2858,2311.3,2310.7,1.65209537]
["bitfinex","ETHUSD",1726478716469,4.3273,2311.0,2310.7,1.65209537]
["bitfinex","ETHUSD",1726478716669,4.3273,2311.0,2310.8,3.36141006]
["bitfinex","ETHUSD",1726478716878,4.3273,2311.0,2310.8,0.58870579]
["bitfinex","ETHUSD",1726478717076,4.3273,2311.0,2310.8,0.67524693]
["bitfinex","ETHUSD",1726478717575,4.32702,2311.1,2310.9,1.10910721]
["bitfinex","ETHUSD",1726478717743,4.32702,2311.1,2310.7,1.53389563]
["bitfinex","ETHUSD",1726478717744,8.65405,2311.1,2310.7,1.53389563]
["bitfinex","ETHUSD",1726478718080,4.32713,2311.0,2310.8,4.19875462]
["bitfinex","ETHUSD",1726478718279,4.32713,2311.0,2310.9,1.10911215]
["bitfinex","ETHUSD",1726478718640,4.32702,2311.1,2310.9,1.10911215]
["bitfinex","ETHUSD",1726478718841,4.32702,2311.1,2310.8,1.42597424]
["bitfinex","ETHUSD",1726478719107,4.32702,2311.1,2310.9,1.10919037]
["bitfinex","ETHUSD",1726478719242,4.32702,2311.1,2310.8,1.42597424]
["bitfinex","ETHUSD",1726478719438,4.32702,2311.1,2310.9,1.10917887]
["bitfinex","ETHUSD",1726478719673,4.32702,2311.1,2310.8,1.42597424]
["bitfinex","ETHUSD",1726478719873,4.32702,2311.1,2310.9,1.40528689]
["bitfinex","ETHUSD",1726478720043,4.32713,2311.0,2310.9,0.29598641]
["bitfinex","ETHUSD",1726478720377,4.32702,2311.1,2310.9,1.40529183]
["bitfinex","ETHUSD",1726478720552,4.32702,2311.1,2310.7,1.44735448]
["bitfinex","ETHUSD",1726478720748,4.32702,2311.1,2310.8,3.67736571]
["bitfinex","ETHUSD",1726478720949,8.65414,2311.1,2310.9,2.773058]
["bitfinex","ETHUSD",1726478721179,4.32702,2311.1,2310.9,0.78818719]
["bitfinex","ETHUSD",1726478721682,4.32702,2311.1,2310.7,1.44735448]
["bitfinex","ETHUSD",1726478721841,4.32702,2311.1,2310.8,2.77293583]
["bitfinex","ETHUSD",1726478722046,8.65409,2311.1,2310.9,1.10917433]
["bitfinex","ETHUSD",1726478722279,8.65406,2311.1,2310.7,1.44735448]
["bitfinex","ETHUSD",1726478722448,4.32702,2311.1,2310.8,3.9557966]
["bitfinex","ETHUSD",1726478722647,4.32713,2311.0,2310.9,2.7728085]
["bitfinex","ETHUSD",1726478722883,4.32713,2311.0,2310.7,1.44735448]
["bitfinex","ETHUSD",1726478723090,4.32713,2311.0,2310.8,2.77288533]
["bitfinex","ETHUSD",1726478723392,4.32734,2310.9,2310.7,1.44735448]
["bitfinex","ETHUSD",1726478723555,4.32734,2310.9,2310.8,2.77280403]
["bitfinex","ETHUSD",1726478723990,4.32734,2310.9,2310.8,2.77281037]
["bitfinex","ETHUSD",1726478724149,4.32734,2310.9,2310.8,1.10912161]
["bitfinex","ETHUSD",1726478724793,4.32734,2310.9,2310.8,2.77278326]
["bitfinex","ETHUSD",1726478724994,4.32734,2310.9,2310.8,1.10912161]
["bitfinex","ETHUSD",1726478725595,8.65468,2310.9,2310.8,1.10912161]
["bitfinex","ETHUSD",1726478725751,4.32764,2310.8,2310.6,0.995644]
["bitfinex","ETHUSD",1726478726093,4.32769,2310.7,2310.6,0.995644]
["bitfinex","ETHUSD",1726478726253,4.32769,2310.7,2310.6,3.7685141]
["bitfinex","ETHUSD",1726478726898,4.32751,2310.8,2310.6,3.7685141]
["bitfinex","ETHUSD",1726478727052,4.32751,2310.8,2310.6,0.995644]
["bitfinex","ETHUSD",1726478727470,4.32751,2310.8,2310.6,1.53345506]
["bitfinex","ETHUSD",1726478728171,6.77434,2311.1,2310.6,1.53345506]
["bitfinex","ETHUSD",1726478728352,6.77434,2311.1,2310.7,1.10939684]
["bitfinex","ETHUSD",1726478728558,6.77434,2311.1,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478728759,6.77434,2311.1,2310.7,2.77366293]
["bitfinex","ETHUSD",1726478728989,6.77434,2311.1,2310.8,1.10943039]
["bitfinex","ETHUSD",1726478729193,6.77434,2311.1,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478729397,11.10141,2311.1,2310.7,2.77358083]
["bitfinex","ETHUSD",1726478729699,4.32713,2311.0,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478730006,4.32713,2311.0,2310.7,2.77411975]
["bitfinex","ETHUSD",1726478730155,4.32713,2311.0,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478730355,4.32713,2311.0,2310.7,2.77413076]
["bitfinex","ETHUSD",1726478730591,4.32713,2311.0,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478730592,4.32713,2311.0,2310.8,1.1096523]
["bitfinex","ETHUSD",1726478730793,4.32713,2311.0,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478730998,4.32713,2311.0,2310.7,2.77471116]
["bitfinex","ETHUSD",1726478731197,4.32713,2311.0,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478731405,4.32713,2311.0,2310.7,2.77471428]
["bitfinex","ETHUSD",1726478731562,4.32713,2311.0,2310.8,1.10988571]
["bitfinex","ETHUSD",1726478731764,4.32713,2311.0,2310.6,6.76556277]
["bitfinex","ETHUSD",1726478731999,4.32713,2311.0,2310.7,2.79990038]
["bitfinex","ETHUSD",1726478732207,4.32713,2311.0,2310.8,1.11996015]
["bitfinex","ETHUSD",1726478732504,4.32713,2311.0,2310.7,0.90430771]
["bitfinex","ETHUSD",1726478732658,6.77434,2311.1,2310.8,2.80052798]
["bitfinex","ETHUSD",1726478732853,6.77434,2311.1,2310.7,0.90430771]
["bitfinex","ETHUSD",1726478733198,2.4474,2311.1,2310.8,2.80053027]
["bitfinex","ETHUSD",1726478733424,4.32689,2311.2,2310.9,1.12021083]
["bitfinex","ETHUSD",1726478733624,4.32659,2311.3,2310.8,9.29401957]
["bitfinex","ETHUSD",1726478733920,4.32659,2311.3,2310.9,3.70489971]
["bitfinex","ETHUSD",1726478734078,4.32659,2311.3,2311.0,2.800592]
["bitfinex","ETHUSD",1726478734258,4.32659,2311.3,2311.1,1.12025671]
["bitfinex","ETHUSD",1726478734572,4.32659,2311.3,2310.9,5.31808486]
["bitfinex","ETHUSD",1726478734771,4.32659,2311.3,2311.0,3.70466382]
["bitfinex","ETHUSD",1726478734973,4.32659,2311.3,2311.1,2.80035611]
["bitfinex","ETHUSD",1726478735305,4.32659,2311.3,2310.9,6.47744372]
["bitfinex","ETHUSD",1726478735503,4.32659,2311.3,2311.0,2.80018323]
["bitfinex","ETHUSD",1726478735700,4.32659,2311.3,2311.1,1.12007329]
["bitfinex","ETHUSD",1726478735998,4.32659,2311.3,2310.9,6.47744372]
["bitfinex","ETHUSD",1726478735999,4.32659,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478736183,4.32659,2311.3,2311.1,1.12006693]
["bitfinex","ETHUSD",1726478736389,4.32659,2311.3,2310.9,6.47744372]
["bitfinex","ETHUSD",1726478736590,4.32659,2311.3,2311.0,2.80000038]
["bitfinex","ETHUSD",1726478736898,4.32659,2311.3,2311.1,1.12000015]
["bitfinex","ETHUSD",1726478737086,4.32659,2311.3,2310.9,6.47744372]
["bitfinex","ETHUSD",1726478737285,4.32659,2311.3,2311.0,2.80002295]
["bitfinex","ETHUSD",1726478737488,4.32659,2311.3,2310.9,2.23673812]
["bitfinex","ETHUSD",1726478737657,4.32659,2311.3,2311.0,2.79996478]
["bitfinex","ETHUSD",1726478737857,4.32659,2311.3,2310.9,6.56404812]
["bitfinex","ETHUSD",1726478738105,4.32659,2311.3,2311.0,3.70427429]
["bitfinex","ETHUSD",1726478738106,4.32658,2311.3,2311.0,3.70427429]
["bitfinex","ETHUSD",1726478738273,4.32658,2311.3,2311.1,1.11998663]
["bitfinex","ETHUSD",1726478738603,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478738770,4.32658,2311.3,2311.1,2.79971373]
["bitfinex","ETHUSD",1726478739097,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478739299,4.32658,2311.3,2311.1,2.79971336]
["bitfinex","ETHUSD",1726478739507,6.5937,2311.4,2310.9,6.47751372]
["bitfinex","ETHUSD",1726478739657,10.92017,2311.4,2311.0,4.32281345]
["bitfinex","ETHUSD",1726478739860,4.32658,2311.3,2311.1,1.11981715]
["bitfinex","ETHUSD",1726478740216,4.32658,2311.3,2310.9,6.47751372]
["bitfinex","ETHUSD",1726478740408,4.32658,2311.3,2311.0,2.79947722]
["bitfinex","ETHUSD",1726478740563,4.32658,2311.3,2311.1,1.11979089]
["bitfinex","ETHUSD",1726478740755,4.32658,2311.3,2310.9,6.56404814]
["bitfinex","ETHUSD",1726478740958,4.32658,2311.3,2311.0,2.7994261]
["bitfinex","ETHUSD",1726478741179,4.32658,2311.3,2311.1,1.11977044]
["bitfinex","ETHUSD",1726478741382,4.32675,2311.2,2310.9,0.90430771]
["bitfinex","ETHUSD",1726478741604,4.32658,2311.3,2311.0,1.11977324]
["bitfinex","ETHUSD",1726478741902,4.32658,2311.3,2310.9,1.87027369]
["bitfinex","ETHUSD",1726478742059,4.32658,2311.3,2311.0,2.79935483]
["bitfinex","ETHUSD",1726478742260,4.32658,2311.3,2311.1,1.1197416]
["bitfinex","ETHUSD",1726478742466,4.32658,2311.3,2310.9,1.87027369]
["bitfinex","ETHUSD",1726478742803,4.32658,2311.3,2311.0,2.79940466]
["bitfinex","ETHUSD",1726478743107,4.32658,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478743308,4.32658,2311.3,2311.0,2.79939127]
["bitfinex","ETHUSD",1726478743611,4.32658,2311.3,2311.1,1.11981721]
["bitfinex","ETHUSD",1726478743920,4.32658,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478744121,4.32658,2311.3,2311.0,2.79948273]
["bitfinex","ETHUSD",1726478744403,4.32658,2311.3,2311.1,1.11979309]
["bitfinex","ETHUSD",1726478744602,8.65323,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478744802,4.32658,2311.3,2311.0,2.79978297]
["bitfinex","ETHUSD",1726478744965,4.32658,2311.3,2311.1,1.11991319]
["bitfinex","ETHUSD",1726478745166,8.65325,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478745369,4.32658,2311.3,2311.0,2.79977248]
["bitfinex","ETHUSD",1726478745585,4.32658,2311.3,2311.1,1.11990899]
["bitfinex","ETHUSD",1726478745796,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478745996,4.32658,2311.3,2311.1,1.11999283]
["bitfinex","ETHUSD",1726478746313,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478746530,4.32658,2311.3,2311.1,1.11997968]
["bitfinex","ETHUSD",1726478746736,4.32658,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478746935,4.32658,2311.3,2311.0,2.7999524]
["bitfinex","ETHUSD",1726478747236,4.32658,2311.3,2311.1,1.11998096]
["bitfinex","ETHUSD",1726478747539,4.32658,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478747687,4.32658,2311.3,2311.0,2.79989242]
["bitfinex","ETHUSD",1726478747891,4.32658,2311.3,2311.1,1.11995697]
["bitfinex","ETHUSD",1726478748093,4.32658,2311.3,2310.9,6.19758369]
["bitfinex","ETHUSD",1726478748289,4.32658,2311.3,2311.0,2.79989565]
["bitfinex","ETHUSD",1726478748525,4.32658,2311.3,2311.1,2.79981881]
["bitfinex","ETHUSD",1726478748736,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478748932,4.32658,2311.3,2311.1,2.79976285]
["bitfinex","ETHUSD",1726478749242,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478749400,4.32658,2311.3,2311.1,2.79970306]
["bitfinex","ETHUSD",1726478749740,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478749937,4.32658,2311.3,2311.1,2.7997405]
["bitfinex","ETHUSD",1726478750272,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478750411,4.32658,2311.3,2311.1,2.79966662]
["bitfinex","ETHUSD",1726478750593,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478750930,4.32658,2311.3,2311.1,2.79963918]
["bitfinex","ETHUSD",1726478751155,4.32658,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478751325,4.32658,2311.3,2311.1,2.79964075]
["bitfinex","ETHUSD",1726478751640,4.3266,2311.3,2310.9,6.19747369]
["bitfinex","ETHUSD",1726478751797,4.3266,2311.3,2311.0,3.70384492]
["bitfinex","ETHUSD",1726478752002,4.3266,2311.3,2311.1,2.79953721]
["bitfinex","ETHUSD",1726478752198,4.3266,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478752398,4.3266,2311.3,2311.1,2.79951236]
["bitfinex","ETHUSD",1726478752630,4.3266,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478752838,4.3266,2311.3,2311.1,2.79943333]
["bitfinex","ETHUSD",1726478753135,4.3266,2311.3,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478753337,6.59375,2311.4,2311.1,2.79943938]
["bitfinex","ETHUSD",1726478753545,10.92029,2311.4,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478753838,6.59375,2311.4,2311.1,2.79935917]
["bitfinex","ETHUSD",1726478754048,6.59375,2311.4,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478754250,6.59375,2311.4,2311.1,2.7993591]
["bitfinex","ETHUSD",1726478754473,6.59375,2311.4,2311.0,0.90430771]
["bitfinex","ETHUSD",1726478754621,6.59375,2311.4,2311.1,2.79930892]
["bitfinex","ETHUSD",1726478754814,4.32645,2311.4,2311.0,6.03072437]
["bitfinex","ETHUSD",1726478755015,4.32645,2311.4,2311.1,2.79932308]
["bitfinex","ETHUSD",1726478755234,4.32645,2311.4,2311.0,6.03072437]
["bitfinex","ETHUSD",1726478755433,4.32645,2311.4,2311.1,2.79923566]
["bitfinex","ETHUSD",1726478755629,4.32645,2311.4,2311.0,6.03072437]
["bitfinex","ETHUSD",1726478755832,8.65292,2311.4,2311.1,2.7992357]
["bitfinex","ETHUSD",1726478756043,4.32645,2311.4,2311.0,6.03072437]
["bitfinex","ETHUSD",1726478756245,4.32645,2311.4,2311.1,3.82907075]
["bitfinex","ETHUSD",1726478756445,4.32645,2311.4,2311.2,1.11968041]
["bitfinex","ETHUSD",1726478756669,4.32645,2311.4,2311.0,1.70367437]
["bitfinex","ETHUSD",1726478756953,4.32645,2311.4,2311.1,3.70344454]
["bitfinex","ETHUSD",1726478757161,8.65294,2311.4,2311.2,1.11965473]
["bitfinex","ETHUSD",1726478757356,4.32645,2311.4,2311.0,1.70367437]
["bitfinex","ETHUSD",1726478757654,8.65295,2311.4,2311.1,2.79918948]
["bitfinex","ETHUSD",1726478757950,8.65295,2311.4,2311.2,1.11967579]
["bitfinex","ETHUSD",1726478758153,8.65295,2311.4,2311.0,1.70367437]
["bitfinex","ETHUSD",1726478758340,8.65295,2311.4,2311.1,2.7991635]
["bitfinex","ETHUSD",1726478758542,8.65296,2311.4,2311.2,1.1196654]
["bitfinex","ETHUSD",1726478758861,4.32694,2311.1,2310.9,0.90430771]
["bitfinex","ETHUSD",1726478759028,4.32694,2311.1,2311.0,2.79937517]
["bitfinex","ETHUSD",1726478760417,4.32694,2311.1,2311.0,2.79987433]
["bitfinex","ETHUSD",1726478761660,4.32694,2311.1,2310.8,0.90430771]
["bitfinex","ETHUSD",1726478761964,4.32694,2311.1,2310.9,2.80003756]
["bitfinex","ETHUSD",1726478762168,2.295,2311.3,2310.7,1.35646156]
["bitfinex","ETHUSD",1726478762169,2.295,2311.3,2310.7,0.90430771]
["bitfinex","ETHUSD",1726478762371,2.295,2311.3,2310.6,3.79176156]
["bitfinex","ETHUSD",1726478762372,4.32748,2310.9,2310.6,0.90430771]
["bitfinex","ETHUSD",1726478762666,4.32748,2310.9,2310.7,2.80014373]
["bitfinex","ETHUSD",1726478762831,4.32748,2310.9,2310.6,0.90430771]
["bitfinex","ETHUSD",1726478763178,11.11466,2310.6,2310.5,0.90430771]
["bitfinex","ETHUSD",1726478763327,15.44365,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478763659,20.93897126,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478764732,18.99365,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478764962,18.44365,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478765171,14.1154,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478765322,6.78715,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478766544,11.1154,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478767258,3.0,2310.7,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478767465,4.32825,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478767637,8.65624,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478768035,4.32825,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478768241,8.65626,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478768440,4.32825,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478768639,6.70775,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478768837,11.90881273,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478770359,12.45881273,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478770568,19.78706273,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478771571,24.11531273,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478772869,18.8934,2310.0,2309.9,0.00080432]
["bitfinex","ETHUSD",1726478773077,31.76953111,2310.0,2309.9,0.00080432]
["bitfinex","ETHUSD",1726478773230,19.67464,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478773430,31.77233111,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478773649,32.57831292,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478773864,28.24875292,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478774064,23.91919292,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478774373,14.82150181,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478774574,14.01552,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478774728,3.0,2309.8,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478774933,3.333849,2309.9,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478775158,2.2881,2310.0,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478775358,4.32867,2310.2,2309.6,0.0385107]
["bitfinex","ETHUSD",1726478775734,2.3668,2310.3,2309.9,4.21813111]
["bitfinex","ETHUSD",1726478775984,4.32821,2310.5,2309.9,4.21813111]
["bitfinex","ETHUSD",1726478775985,6.69501,2310.5,2309.9,4.21813111]
["bitfinex","ETHUSD",1726478776144,4.32825,2310.4,2309.9,4.21813111]
["bitfinex","ETHUSD",1726478778174,2.3668,2310.5,2309.9,8.54723111]
["bitfinex","ETHUSD",1726478778377,4.32781,2310.7,2310.1,4.32871]
["bitfinex","ETHUSD",1726478778378,6.7112,2310.7,2310.1,4.32871]
["bitfinex","ETHUSD",1726478778547,6.7112,2310.7,2310.2,2.4351]
["bitfinex","ETHUSD",1726478778741,4.32794,2310.6,2310.2,2.4351]
["bitfinex","ETHUSD",1726478779373,0.06683092,2310.6,2309.9,2.3574]
["bitfinex","ETHUSD",1726478779559,4.32873,2310.2,2309.7,6.68686]
["bitfinex","ETHUSD",1726478779755,4.32873,2310.2,2309.7,4.32946]
["bitfinex","ETHUSD",1726478780989,6.62021,2310.4,2309.7,8.54756111]
["bitfinex","ETHUSD",1726478781145,6.72822,2310.6,2310.1,4.32872]
["bitfinex","ETHUSD",1726478781481,8.99701958,2311.3,2310.2,0.865771]
["bitfinex","ETHUSD",1726478781482,4.32762,2310.8,2310.2,0.865771]
["bitfinex","ETHUSD",1726478781692,6.64582,2310.8,2310.2,2.3944]
["bitfinex","ETHUSD",1726478781884,10.97344,2310.8,2310.3,4.98960311]
["bitfinex","ETHUSD",1726478782086,6.64582,2310.8,2310.3,4.98960311]
["bitfinex","ETHUSD",1726478782644,6.64582,2310.8,2310.3,0.66125311]
["bitfinex","ETHUSD",1726478782846,4.32781,2310.7,2310.3,0.66125311]
["bitfinex","ETHUSD",1726478783446,6.64581,2310.8,2310.4,0.73842731]
["bitfinex","ETHUSD",1726478783647,2.3182,2310.8,2310.4,5.06663731]
["bitfinex","ETHUSD",1726478783884,6.64574,2310.8,2310.4,0.73842731]
["bitfinex","ETHUSD",1726478784125,4.3274,2310.9,2310.5,0.57281004]
["bitfinex","ETHUSD",1726478784745,4.3274,2310.9,2310.5,4.90086004]
["bitfinex","ETHUSD",1726478784746,3.0,2310.9,2310.5,4.90086004]
["bitfinex","ETHUSD",1726478784988,7.32733,2310.9,2310.5,0.57281004]
["bitfinex","ETHUSD",1726478786495,4.32751,2310.8,2310.3,4.32827]
["bitfinex","ETHUSD",1726478786677,4.32792,2310.6,2310.2,2.3944]
["bitfinex","ETHUSD",1726478786992,4.32792,2310.6,2310.1,4.32864]
["bitfinex","ETHUSD",1726478787578,6.67985,2310.7,2310.2,4.32854]
["bitfinex","ETHUSD",1726478787761,11.00768,2310.7,2310.2,6.72527111]
["bitfinex","ETHUSD",1726478788201,6.67983,2310.7,2310.2,6.72527111]
["bitfinex","ETHUSD",1726478788407,7.32745,2310.9,2310.5,2.3012]
["bitfinex","ETHUSD",1726478788692,7.32745,2310.9,2310.5,3.39460383]
["bitfinex","ETHUSD",1726478789037,4.32695,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726478789332,4.32704,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726478789486,4.32704,2311.1,2310.6,5.84539211]
["bitfinex","ETHUSD",1726478789685,4.32704,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726478789921,4.32704,2311.1,2310.6,5.84528211]
["bitfinex","ETHUSD",1726478791668,4.32682,2311.2,2310.7,4.32766]
["bitfinex","ETHUSD",1726478792109,4.32682,2311.2,2310.8,4.32746]
["bitfinex","ETHUSD",1726478792430,3.0,2311.3,2310.8,4.32746]
["bitfinex","ETHUSD",1726478792431,7.32665,2311.3,2310.8,4.32746]
["bitfinex","ETHUSD",1726478792792,7.32665,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726478793128,7.32665,2311.3,2310.7,14.10974343]
["bitfinex","ETHUSD",1726478793330,4.32677,2311.2,2310.7,9.78208343]
["bitfinex","ETHUSD",1726478793493,4.32677,2311.2,2310.7,14.10968343]
["bitfinex","ETHUSD",1726478794302,11.65333,2311.3,2310.8,5.89020155]
["bitfinex","ETHUSD",1726478794509,4.32687,2311.2,2310.8,1.56272155]
["bitfinex","ETHUSD",1726478794723,4.32687,2311.2,2310.7,8.54572111]
["bitfinex","ETHUSD",1726478795207,7.32665,2311.3,2310.7,8.54572111]
["bitfinex","ETHUSD",1726478795208,7.32665,2311.3,2310.8,4.32744]
["bitfinex","ETHUSD",1726478795408,4.32678,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1726478795609,7.32665,2311.3,2310.9,2.3517]
["bitfinex","ETHUSD",1726478796437,11.65335,2311.3,2310.9,2.3517]
["bitfinex","ETHUSD",1726478798340,7.32665,2311.3,2310.9,2.3517]
["bitfinex","ETHUSD",1726478798512,11.65339,2311.3,2310.9,2.3517]
["bitfinex","ETHUSD",1726478799261,4.32683,2311.2,2310.9,2.3517]
["bitfinex","ETHUSD",1726478799608,4.32683,2311.2,2310.8,1.28731811]
["bitfinex","ETHUSD",1726478800635,4.32683,2311.2,2310.9,1.64150792]
["bitfinex","ETHUSD",1726478801128,7.32665,2311.3,2310.9,1.64150792]
["bitfinex","ETHUSD",1726478801333,4.77779683,2311.9,2311.2,2.2545]
["bitfinex","ETHUSD",1726478801509,4.32582,2311.7,2311.3,4.30465279]
["bitfinex","ETHUSD",1726478801710,4.3261,2311.6,2311.3,5.09974626]
["bitfinex","ETHUSD",1726478801925,4.32582,2311.7,2311.3,9.42621626]
["bitfinex","ETHUSD",1726478802119,4.32582,2311.7,2311.4,1.60073063]
["bitfinex","ETHUSD",1726478802353,4.32558,2311.9,2311.4,1.60073063]
["bitfinex","ETHUSD",1726478802555,4.32581,2311.8,2311.5,2.3151]
["bitfinex","ETHUSD",1726478802727,4.32581,2311.8,2311.5,3.64930469]
["bitfinex","ETHUSD",1726478803066,4.32573,2311.8,2311.5,3.64930469]
["bitfinex","ETHUSD",1726478803269,4.32573,2311.8,2311.5,2.3151]
["bitfinex","ETHUSD",1726478803473,4.32538,2312.0,2311.5,10.85940111]
["bitfinex","ETHUSD",1726478803671,8.65072,2312.0,2311.5,10.85940111]
["bitfinex","ETHUSD",1726478803846,8.65072,2312.0,2311.6,1.51857511]
["bitfinex","ETHUSD",1726478803847,4.32577,2311.8,2311.6,1.51857511]
["bitfinex","ETHUSD",1726478804042,4.32577,2311.8,2311.5,6.53323111]
["bitfinex","ETHUSD",1726478804784,8.65157,2311.8,2311.5,6.53323111]
["bitfinex","ETHUSD",1726478804939,4.32577,2311.8,2311.5,6.53323111]
["bitfinex","ETHUSD",1726478805281,4.32609,2311.6,2311.2,2.4982]
["bitfinex","ETHUSD",1726478805482,4.3265,2311.4,2311.2,2.4982]
["bitfinex","ETHUSD",1726478805774,4.32648,2311.4,2311.2,2.4982]
["bitfinex","ETHUSD",1726478805977,4.32648,2311.4,2311.3,0.5283198]
["bitfinex","ETHUSD",1726478808070,4.3262,2311.5,2311.3,0.5283198]
["bitfinex","ETHUSD",1726478808378,4.3262,2311.5,2311.3,4.74645091]
["bitfinex","ETHUSD",1726478809776,4.32604,2311.6,2311.3,4.74645091]
["bitfinex","ETHUSD",1726478809978,4.32604,2311.6,2311.4,0.72446509]
["bitfinex","ETHUSD",1726478810605,4.32599,2311.7,2311.5,4.21813111]
["bitfinex","ETHUSD",1726478810749,4.32535,2312.0,2311.6,2.3271]
["bitfinex","ETHUSD",1726478810953,4.32535,2312.0,2311.7,4.21813111]
["bitfinex","ETHUSD",1726478811178,8.65046,2312.1,2311.7,4.21813111]
["bitfinex","ETHUSD",1726478811381,8.65046,2312.1,2311.7,5.35468018]
["bitfinex","ETHUSD",1726478811565,4.3252,2312.1,2311.7,5.35468018]
["bitfinex","ETHUSD",1726478811765,4.3252,2312.1,2311.7,9.68042018]
["bitfinex","ETHUSD",1726478812089,4.3252,2312.1,2311.7,5.35468018]
["bitfinex","ETHUSD",1726478812451,0.0385107,2312.4,2311.9,6.69603111]
["bitfinex","ETHUSD",1726478812692,4.32493,2312.2,2311.9,6.69603111]
["bitfinex","ETHUSD",1726478813457,0.0385107,2312.4,2312.1,4.21813111]
["bitfinex","ETHUSD",1726478813771,0.0385107,2312.4,2312.2,0.85433011]
["bitfinex","ETHUSD",1726478813986,0.0385107,2312.4,2312.3,2.2672]
["bitfinex","ETHUSD",1726478816256,0.0385107,2312.4,2312.1,4.21813111]
["bitfinex","ETHUSD",1726478816257,4.3630207,2312.4,2312.1,4.21813111]
["bitfinex","ETHUSD",1726478816464,0.0385107,2312.4,2312.1,4.21813111]
["bitfinex","ETHUSD",1726478816698,0.0385107,2312.4,2312.2,1.09539711]
["bitfinex","ETHUSD",1726478818883,0.0385107,2312.4,2312.3,2.2677]
["bitfinex","ETHUSD",1726478821002,4.3630207,2312.4,2312.3,2.2677]
["bitfinex","ETHUSD",1726478821202,0.0385107,2312.4,2312.2,1.09539711]
["bitfinex","ETHUSD",1726478821369,4.3630207,2312.4,2312.3,0.34060971]
["bitfinex","ETHUSD",1726478821583,4.3630207,2312.4,2311.9,11.054]
["bitfinex","ETHUSD",1726478821584,4.32522,2312.1,2311.9,11.054]
["bitfinex","ETHUSD",1726478822216,0.0385107,2312.4,2311.9,19.59746111]
["bitfinex","ETHUSD",1726478822217,4.3631407,2312.4,2311.9,19.59746111]
["bitfinex","ETHUSD",1726478822375,4.3630807,2312.4,2312.0,1.2304194]
["bitfinex","ETHUSD",1726478822579,4.32488,2312.2,2312.0,1.2304194]
["bitfinex","ETHUSD",1726478822780,4.32488,2312.2,2312.1,1.65025505]
["bitfinex","ETHUSD",1726478825081,4.3247,2312.3,2312.1,1.65025505]
["bitfinex","ETHUSD",1726478825513,4.32488,2312.2,2312.1,1.65025505]
["bitfinex","ETHUSD",1726478825735,4.32488,2312.2,2312.0,1.2304194]
["bitfinex","ETHUSD",1726478826598,4.32488,2312.2,2311.8,5.66229258]
["bitfinex","ETHUSD",1726478826934,4.3247,2312.3,2311.9,4.21813111]
["bitfinex","ETHUSD",1726478827095,4.3247,2312.3,2311.9,8.63006972]
["bitfinex","ETHUSD",1726478828035,0.0385107,2312.4,2312.2,2.3912]
["bitfinex","ETHUSD",1726478828338,0.0385107,2312.4,2312.3,8.62930774]
["bitfinex","ETHUSD",1726478828696,4.32395,2312.7,2312.3,8.62930774]
["bitfinex","ETHUSD",1726478831645,4.32395,2312.7,2312.3,8.62922774]
["bitfinex","ETHUSD",1726478831932,4.32376,2312.8,2312.3,12.95381774]
["bitfinex","ETHUSD",1726478832149,4.32386,2312.8,2312.4,5.85887177]
["bitfinex","ETHUSD",1726478835367,4.32386,2312.8,2312.4,1.53450177]
["bitfinex","ETHUSD",1726478835572,4.32395,2312.7,2312.4,1.53450177]
["bitfinex","ETHUSD",1726478835765,4.32395,2312.7,2312.5,1.00773129]
["bitfinex","ETHUSD",1726478844464,4.32385,2312.8,2312.5,1.00773129]
["bitfinex","ETHUSD",1726478844709,4.32385,2312.8,2312.6,2.3555]
["bitfinex","ETHUSD",1726478844862,4.32385,2312.8,2312.6,2.69182313]
["bitfinex","ETHUSD",1726478845069,4.32395,2312.7,2312.6,2.69182313]
["bitfinex","ETHUSD",1726478845867,4.32385,2312.8,2312.6,2.69182313]
["bitfinex","ETHUSD",1726478846365,4.32385,2312.8,2312.5,1.00773129]
["bitfinex","ETHUSD",1726478846566,4.32478,2312.3,2312.1,2.3555]
["bitfinex","ETHUSD",1726478847413,4.32453,2312.4,2312.1,2.3555]
["bitfinex","ETHUSD",1726478847577,4.32444,2312.5,2312.1,2.3555]
["bitfinex","ETHUSD",1726478847578,4.32443,2312.5,2312.1,7.1753675]
["bitfinex","ETHUSD",1726478847777,4.32443,2312.5,2312.2,0.37760864]
["bitfinex","ETHUSD",1726478848411,4.32399,2312.7,2312.4,2.4869]
["bitfinex","ETHUSD",1726478848609,8.64826,2312.6,2312.5,1.10297211]
["bitfinex","ETHUSD",1726478848768,4.32413,2312.6,2312.2,2.86450864]
["bitfinex","ETHUSD",1726478848963,4.32451,2312.4,2312.0,1.42058637]
["bitfinex","ETHUSD",1726478849168,4.32478,2312.3,2312.0,1.42058637]
["bitfinex","ETHUSD",1726478849369,4.32478,2312.3,2312.1,1.27034864]
["bitfinex","ETHUSD",1726478856394,6.60637,2312.7,2312.1,1.27034864]
["bitfinex","ETHUSD",1726478856395,4.32435,2312.5,2312.2,3.44205077]
["bitfinex","ETHUSD",1726478856594,8.64878,2312.5,2312.3,0.90170272]
["bitfinex","ETHUSD",1726478856818,4.32435,2312.5,2312.3,0.90170272]
["bitfinex","ETHUSD",1726478858311,8.64876,2312.5,2312.3,0.90170272]
["bitfinex","ETHUSD",1726478858472,4.32435,2312.5,2312.3,0.90170272]
["bitfinex","ETHUSD",1726478859014,4.32404,2312.7,2312.3,0.90170272]
["bitfinex","ETHUSD",1726478859218,4.32441,2312.5,2312.2,2.3366]
["bitfinex","ETHUSD",1726478859441,4.32441,2312.5,2312.3,1.10612317]
["bitfinex","ETHUSD",1726478859647,8.64889,2312.5,2312.2,2.3366]
["bitfinex","ETHUSD",1726478859844,8.64889,2312.5,2312.3,1.10629109]
["bitfinex","ETHUSD",1726478860142,8.64889,2312.5,2312.2,1.58315654]
["bitfinex","ETHUSD",1726478860344,4.32451,2312.4,2312.3,1.10629264]
["bitfinex","ETHUSD",1726478861319,4.32451,2312.4,2312.2,1.58315654]
["bitfinex","ETHUSD",1726478861518,4.32451,2312.4,2312.3,0.37578129]
["bitfinex","ETHUSD",1726478861721,4.32451,2312.4,2312.3,1.48212338]
["bitfinex","ETHUSD",1726478862110,4.32451,2312.4,2312.3,1.48212203]
["bitfinex","ETHUSD",1726478866344,4.32451,2312.4,2312.3,1.10634074]
["bitfinex","ETHUSD",1726478866964,4.32451,2312.4,2312.3,1.10646102]
["bitfinex","ETHUSD",1726478867259,4.32451,2312.4,2312.1,2.17465635]
["bitfinex","ETHUSD",1726478867433,4.32451,2312.4,2312.2,2.76617202]
["bitfinex","ETHUSD",1726478867629,4.32451,2312.4,2312.1,2.17465635]
["bitfinex","ETHUSD",1726478867861,4.32451,2312.4,2312.2,3.5794024]
["bitfinex","ETHUSD",1726478868031,4.32451,2312.4,2312.2,0.81319377]
["bitfinex","ETHUSD",1726478868230,4.32451,2312.4,2312.3,1.1064806]
["bitfinex","ETHUSD",1726478869221,4.32469,2312.3,2312.2,0.81319377]
["bitfinex","ETHUSD",1726478869421,4.32469,2312.3,2312.2,3.57956182]
["bitfinex","ETHUSD",1726478871723,4.32469,2312.3,2312.2,3.58007547]
["bitfinex","ETHUSD",1726478873262,4.32466,2312.4,2312.2,3.58007547]
["bitfinex","ETHUSD",1726478873464,4.32466,2312.4,2312.3,1.68222586]
["bitfinex","ETHUSD",1726478875923,8.64935,2312.4,2312.3,1.68222586]
["bitfinex","ETHUSD",1726478876228,4.32466,2312.4,2312.3,1.68222586]
["bitfinex","ETHUSD",1726478876655,4.32466,2312.4,2312.3,1.68235306]
["bitfinex","ETHUSD",1726478876827,4.32466,2312.4,2312.3,3.95665306]
["bitfinex","ETHUSD",1726478878032,8.64882,2312.5,2312.3,5.61696395]
["bitfinex","ETHUSD",1726478878234,8.64882,2312.5,2312.4,0.73344654]
["bitfinex","ETHUSD",1726478878573,4.32433,2312.5,2312.4,0.73344654]
["bitfinex","ETHUSD",1726478879533,4.32433,2312.5,2312.4,1.10691627]
["bitfinex","ETHUSD",1726478879738,4.32451,2312.4,2312.3,2.2743]
["bitfinex","ETHUSD",1726478880046,4.32451,2312.4,2312.3,5.0415915]
["bitfinex","ETHUSD",1726478880249,4.32451,2312.4,2312.3,6.33382117]
["bitfinex","ETHUSD",1726478880846,4.32451,2312.4,2312.3,6.33385209]
["bitfinex","ETHUSD",1726478881734,6.62906,2313.0,2312.5,4.32424]
["bitfinex","ETHUSD",1726478881966,4.32346,2313.0,2312.7,2.3639]
["bitfinex","ETHUSD",1726478882275,0.0385107,2313.1,2312.8,2.76709211]
["bitfinex","ETHUSD",1726478882475,0.0385107,2313.1,2312.9,17.33766111]
["bitfinex","ETHUSD",1726478882688,0.0385107,2313.1,2313.0,15.70708124]
["bitfinex","ETHUSD",1726478882887,0.0385107,2313.1,2313.0,15.55496728]
["bitfinex","ETHUSD",1726478883038,0.0385107,2313.1,2313.0,11.68374114]
["bitfinex","ETHUSD",1726478883243,0.0385107,2313.1,2313.0,11.38370124]
["bitfinex","ETHUSD",1726478883468,0.0385107,2313.1,2313.0,10.64253924]
["bitfinex","ETHUSD",1726478883638,0.0385107,2313.1,2313.0,14.96591924]
["bitfinex","ETHUSD",1726478883837,0.0385107,2313.1,2313.0,16.16876747]
["bitfinex","ETHUSD",1726478884283,0.0385107,2313.1,2313.0,15.56734188]
["bitfinex","ETHUSD",1726478884655,0.0385107,2313.1,2313.0,12.89210247]
["bitfinex","ETHUSD",1726478884866,0.0385107,2313.1,2313.0,12.89839652]
["bitfinex","ETHUSD",1726478885654,0.0385107,2313.1,2313.0,17.22177652]
["bitfinex","ETHUSD",1726478885883,0.0385107,2313.1,2313.0,17.13531772]
["bitfinex","ETHUSD",1726478886070,0.0385107,2313.1,2313.0,11.90495913]
["bitfinex","ETHUSD",1726478887813,0.0385107,2313.1,2313.0,2.3438356]
["bitfinex","ETHUSD",1726478887973,4.3617107,2313.1,2313.0,2.3438356]
["bitfinex","ETHUSD",1726478888393,0.0385107,2313.1,2313.0,2.3438356]
["bitfinex","ETHUSD",1726478888909,4.3617107,2313.1,2313.0,2.3438356]
["bitfinex","ETHUSD",1726478890799,0.0385107,2313.1,2313.0,2.3438356]
["bitfinex","ETHUSD",1726478891618,4.3617107,2313.1,2313.0,2.3438356]
["bitfinex","ETHUSD",1726478891773,4.3617107,2313.1,2313.0,0.60142264]
["bitfinex","ETHUSD",1726478892206,0.0385107,2313.1,2313.0,0.60142264]
["bitfinex","ETHUSD",1726478893896,0.0385107,2313.1,2312.9,8.796]
["bitfinex","ETHUSD",1726478896434,0.0385107,2313.1,2313.0,2.3487]
["bitfinex","ETHUSD",1726478897627,0.0385107,2313.1,2312.9,8.796]
["bitfinex","ETHUSD",1726478897787,0.0385107,2313.1,2313.0,1.541134]
["bitfinex","ETHUSD",1726478899310,4.32338,2313.0,2312.9,8.796]
["bitfinex","ETHUSD",1726478899524,2.4206107,2313.1,2312.4,2.3121]
["bitfinex","ETHUSD",1726478899740,4.32359,2312.9,2312.5,1.95470108]
["bitfinex","ETHUSD",1726478900443,4.32376,2312.8,2312.5,1.95470108]
["bitfinex","ETHUSD",1726478900774,4.32376,2312.8,2312.6,0.85912811]
["bitfinex","ETHUSD",1726478902436,4.3236,2312.9,2312.6,0.85912811]
["bitfinex","ETHUSD",1726478906051,4.32377,2312.8,2312.6,0.85912811]
["bitfinex","ETHUSD",1726478910565,4.32395,2312.7,2312.6,0.85912811]
["bitfinex","ETHUSD",1726478910763,4.32377,2312.8,2312.5,1.95470108]
["bitfinex","ETHUSD",1726478911669,8.64766,2312.8,2312.5,1.95470108]
["bitfinex","ETHUSD",1726478911965,4.32377,2312.8,2312.5,1.95470108]
["bitfinex","ETHUSD",1726478920603,4.32377,2312.8,2312.5,3.89718819]
["bitfinex","ETHUSD",1726478920794,4.32377,2312.8,2312.6,1.22804845]
["bitfinex","ETHUSD",1726478921992,4.32405,2312.7,2312.5,1.95470108]
["bitfinex","ETHUSD",1726478922266,4.32405,2312.7,2312.3,8.796]
["bitfinex","ETHUSD",1726478922267,4.32443,2312.5,2312.3,8.796]
["bitfinex","ETHUSD",1726478922692,8.64885,2312.5,2312.3,8.796]
["bitfinex","ETHUSD",1726478922889,4.32442,2312.5,2312.3,8.796]
["bitfinex","ETHUSD",1726478923771,4.32451,2312.4,2312.1,0.90697859]
["bitfinex","ETHUSD",1726478923980,6.60592,2312.5,2312.2,1.10731244]
["bitfinex","ETHUSD",1726478924180,6.60592,2312.5,2312.1,2.59550143]
["bitfinex","ETHUSD",1726478924405,6.60592,2312.5,2312.2,2.76824615]
["bitfinex","ETHUSD",1726478924577,6.60592,2312.5,2312.2,1.53580283]
["bitfinex","ETHUSD",1726478924907,10.93038,2312.5,2312.2,1.53580283]
["bitfinex","ETHUSD",1726478925119,4.32442,2312.5,2312.3,2.2521]
["bitfinex","ETHUSD",1726478926110,4.3241,2312.7,2312.4,1.94248711]
["bitfinex","ETHUSD",1726478926311,4.32384,2312.8,2312.4,2.5155261]
["bitfinex","ETHUSD",1726478926685,4.32395,2312.7,2312.4,2.5155261]
["bitfinex","ETHUSD",1726478927274,4.32395,2312.7,2312.5,0.99992147]
["bitfinex","ETHUSD",1726478928876,4.32395,2312.7,2312.4,0.57303899]
["bitfinex","ETHUSD",1726478929299,2.3083,2312.9,2312.3,2.2521]
["bitfinex","ETHUSD",1726478929491,4.32415,2312.6,2312.4,1.10568713]
["bitfinex","ETHUSD",1726478929684,4.32415,2312.6,2312.3,2.2521]
["bitfinex","ETHUSD",1726478930016,4.32415,2312.6,2312.4,3.08150363]
["bitfinex","ETHUSD",1726478930175,4.32415,2312.6,2312.4,1.97581685]
["bitfinex","ETHUSD",1726478930518,4.32397,2312.7,2312.4,1.97581685]
["bitfinex","ETHUSD",1726478932490,4.32397,2312.7,2312.5,1.10639782]
["bitfinex","ETHUSD",1726478932820,4.32397,2312.7,2312.5,1.05659833]
["bitfinex","ETHUSD",1726478935754,4.32397,2312.7,2312.6,2.4897]
["bitfinex","ETHUSD",1726478936241,4.32397,2312.7,2312.5,1.05659833]
["bitfinex","ETHUSD",1726478936542,4.32397,2312.7,2312.6,1.10696436]
["bitfinex","ETHUSD",1726478937850,4.32397,2312.7,2312.6,1.10707477]
["bitfinex","ETHUSD",1726478938553,4.32397,2312.7,2312.6,1.10708821]
["bitfinex","ETHUSD",1726478939049,4.32397,2312.7,2312.5,1.05659833]
["bitfinex","ETHUSD",1726478939607,4.32397,2312.7,2312.6,1.10722654]
["bitfinex","ETHUSD",1726478939813,4.32397,2312.7,2312.5,1.05659833]
["bitfinex","ETHUSD",1726478940125,4.32376,2312.8,2312.6,1.1072313]
["bitfinex","ETHUSD",1726478940321,4.32376,2312.8,2312.5,1.05659833]
["bitfinex","ETHUSD",1726478940537,2.2950107,2313.1,2312.7,6.63754]
["bitfinex","ETHUSD",1726478940743,0.0385107,2313.1,2313.0,8.57956711]
["bitfinex","ETHUSD",1726478940945,0.0385107,2313.1,2313.0,15.67093652]
["bitfinex","ETHUSD",1726478941251,0.0385107,2313.1,2313.0,21.04869157]
["bitfinex","ETHUSD",1726478942157,4.32219,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726478942562,4.32218,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726478942762,4.32211,2313.7,2313.1,7.71713242]
["bitfinex","ETHUSD",1726478943058,6.75731,2313.6,2313.2,3.85404347]
["bitfinex","ETHUSD",1726478943377,6.75731,2313.6,2313.3,1.10636492]
["bitfinex","ETHUSD",1726478943540,6.75731,2313.6,2313.3,1.42346185]
["bitfinex","ETHUSD",1726478943864,4.32211,2313.7,2313.3,5.74628185]
["bitfinex","ETHUSD",1726478944864,0.0385107,2313.8,2313.5,2.4058]
["bitfinex","ETHUSD",1726478945059,0.0385107,2313.8,2313.6,0.86708271]
["bitfinex","ETHUSD",1726478947068,0.0385107,2313.8,2313.6,7.13181982]
["bitfinex","ETHUSD",1726478947277,0.0385107,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726478947788,0.0385107,2313.8,2313.7,8.73059192]
["bitfinex","ETHUSD",1726478948089,0.0385107,2313.8,2313.7,11.11169192]
["bitfinex","ETHUSD",1726478948290,0.0385107,2313.8,2313.7,18.50311465]
["bitfinex","ETHUSD",1726478949282,0.0385107,2313.8,2313.7,18.50284837]
["bitfinex","ETHUSD",1726478949979,0.0385107,2313.8,2313.7,16.8477782]
["bitfinex","ETHUSD",1726478951379,0.0385107,2313.8,2313.7,15.74439809]
["bitfinex","ETHUSD",1726478953953,6.7370907,2314.5,2313.7,15.74439809]
["bitfinex","ETHUSD",1726478953954,6.7370907,2314.5,2314.0,4.32144]
["bitfinex","ETHUSD",1726478954949,4.3208,2314.4,2314.0,4.32144]
["bitfinex","ETHUSD",1726478955149,11.0578207,2314.5,2314.0,4.32144]
["bitfinex","ETHUSD",1726478955351,6.7370907,2314.5,2314.0,4.32144]
["bitfinex","ETHUSD",1726478955649,6.7370907,2314.5,2314.1,0.86115567]
["bitfinex","ETHUSD",1726478957396,11.0577607,2314.5,2314.1,3.11415567]
["bitfinex","ETHUSD",1726478957602,6.7370807,2314.5,2314.1,3.11415567]
["bitfinex","ETHUSD",1726478958380,6.7370807,2314.5,2314.1,11.63914045]
["bitfinex","ETHUSD",1726478958602,6.7370807,2314.5,2314.2,1.59605704]
["bitfinex","ETHUSD",1726478958760,6.7370807,2314.5,2314.1,5.18244567]
["bitfinex","ETHUSD",1726478959580,11.0578007,2314.5,2314.1,5.18244567]
["bitfinex","ETHUSD",1726478959780,4.32087,2314.4,2314.1,0.86115567]
["bitfinex","ETHUSD",1726478960094,6.7370807,2314.5,2314.1,0.86115567]
["bitfinex","ETHUSD",1726478962005,11.0578407,2314.5,2314.1,0.86115567]
["bitfinex","ETHUSD",1726478962182,11.0578407,2314.5,2314.0,4.32148]
["bitfinex","ETHUSD",1726478962494,6.7370807,2314.5,2314.0,4.32148]
["bitfinex","ETHUSD",1726478963265,11.0577807,2314.5,2314.0,4.32148]
["bitfinex","ETHUSD",1726478963565,6.7370807,2314.5,2314.0,4.32148]
["bitfinex","ETHUSD",1726478963771,4.32086,2314.4,2314.0,4.32148]
["bitfinex","ETHUSD",1726478963957,4.32086,2314.4,2313.9,11.1189]
["bitfinex","ETHUSD",1726478964295,4.32086,2314.4,2313.9,8.54850416]
["bitfinex","ETHUSD",1726478965097,4.32098,2314.3,2313.9,4.22692416]
["bitfinex","ETHUSD",1726478965395,2.3778,2313.9,2313.6,8.796]
["bitfinex","ETHUSD",1726478965603,6.69959,2313.9,2313.6,8.796]
["bitfinex","ETHUSD",1726478965808,6.69959,2313.9,2313.6,10.538852]
["bitfinex","ETHUSD",1726478966099,4.32221,2313.7,2313.2,11.00243]
["bitfinex","ETHUSD",1726478966302,4.32195,2313.8,2313.2,11.00243]
["bitfinex","ETHUSD",1726478966303,4.32195,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726478966482,4.32195,2313.8,2313.4,1.532525]
["bitfinex","ETHUSD",1726478966683,4.32225,2313.7,2313.2,15.20613478]
["bitfinex","ETHUSD",1726478966883,4.32225,2313.7,2313.2,15.20611478]
["bitfinex","ETHUSD",1726478967197,4.32225,2313.7,2313.2,10.88320478]
["bitfinex","ETHUSD",1726478967503,4.32225,2313.7,2313.3,1.08832048]
["bitfinex","ETHUSD",1726478967877,2.333,2313.4,2312.7,2.2992]
["bitfinex","ETHUSD",1726478968060,4.38967092,2313.3,2312.8,4.32362]
["bitfinex","ETHUSD",1726478968254,4.38967092,2313.3,2312.9,0.85647643]
["bitfinex","ETHUSD",1726478968255,4.38987092,2313.2,2312.9,0.85647643]
["bitfinex","ETHUSD",1726478968495,4.32284,2313.3,2312.7,4.24114431]
["bitfinex","ETHUSD",1726478968705,4.32367,2312.9,2312.5,8.796]
["bitfinex","ETHUSD",1726478968867,4.32413,2312.7,2312.5,8.796]
["bitfinex","ETHUSD",1726478969293,4.32413,2312.6,2312.5,8.796]
["bitfinex","ETHUSD",1726478969602,4.32451,2312.4,2312.0,4.39194431]
["bitfinex","ETHUSD",1726478969902,4.32451,2312.4,2312.1,0.475904]
["bitfinex","ETHUSD",1726478970795,4.32436,2312.5,2312.1,0.475904]
["bitfinex","ETHUSD",1726478971099,4.32477,2312.3,2312.1,0.475904]
["bitfinex","ETHUSD",1726478971665,8.64934,2312.4,2312.1,0.475904]
["bitfinex","ETHUSD",1726478971994,4.32464,2312.4,2312.1,0.475904]
["bitfinex","ETHUSD",1726478972609,8.64928,2312.4,2312.1,0.475904]
["bitfinex","ETHUSD",1726478973084,4.32464,2312.4,2312.1,0.475904]
["bitfinex","ETHUSD",1726478973296,8.64932,2312.4,2312.1,0.475904]
["bitfinex","ETHUSD",1726478973985,4.32517,2312.1,2311.9,8.796]
["bitfinex","ETHUSD",1726478976696,4.32525,2312.0,2311.9,8.796]
["bitfinex","ETHUSD",1726478976895,4.32517,2312.1,2311.9,8.796]
["bitfinex","ETHUSD",1726478977092,4.32517,2312.1,2311.9,10.10045761]
["bitfinex","ETHUSD",1726478977984,4.32516,2312.1,2311.9,10.10045761]
["bitfinex","ETHUSD",1726478978208,8.65033,2312.1,2311.9,10.10045761]
["bitfinex","ETHUSD",1726478978427,4.32516,2312.1,2311.9,10.10045761]
["bitfinex","ETHUSD",1726478979016,8.65033,2312.1,2311.9,10.10045761]
["bitfinex","ETHUSD",1726478979517,8.65033,2312.1,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478979518,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478979732,4.32525,2312.0,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478979893,4.32546,2311.9,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478980237,4.32546,2311.9,2311.7,0.27560177]
["bitfinex","ETHUSD",1726478982103,4.32563,2311.8,2311.7,0.27560177]
["bitfinex","ETHUSD",1726478982331,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478985042,8.65126,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478985895,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478987205,8.65126,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478987513,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478987709,8.65126,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478988135,4.32563,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478988345,8.65126,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478991245,16.168416,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478991448,28.369676,2311.8,2311.7,0.0385107]
["bitfinex","ETHUSD",1726478992254,28.369676,2311.8,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478992255,12.98082,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478992552,18.39572,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478992852,28.2178269,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478993153,23.8908869,2311.1,2311.0,0.0385107]
["bitfinex","ETHUSD",1726478993469,23.8908869,2311.1,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478993470,11.1052,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478993616,15.43345,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478994222,11.1052,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478996225,11.970326,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478996409,15.520326,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726478997210,19.848576,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479002877,24.176826,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479004475,19.848576,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479004703,14.1052,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479004914,4.3281,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479004915,4.32815,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479005125,8.6565,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479005702,4.32813,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479006311,4.3278,2310.7,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479006516,4.3278,2310.7,2310.4,2.4322]
["bitfinex","ETHUSD",1726479006905,4.32743,2310.9,2310.4,2.4322]
["bitfinex","ETHUSD",1726479007100,8.65492,2310.9,2310.4,6.76044]
["bitfinex","ETHUSD",1726479007302,0.06683092,2311.1,2310.5,4.32804]
["bitfinex","ETHUSD",1726479007303,4.32718,2311.0,2310.5,4.32804]
["bitfinex","ETHUSD",1726479007506,4.32718,2311.0,2310.5,5.50868928]
["bitfinex","ETHUSD",1726479007720,2.3713,2311.4,2310.8,4.21006539]
["bitfinex","ETHUSD",1726479007721,4.32677,2311.2,2310.8,4.21006539]
["bitfinex","ETHUSD",1726479007927,4.32673,2311.3,2310.8,8.53752539]
["bitfinex","ETHUSD",1726479008084,4.32673,2311.3,2310.9,1.08173554]
["bitfinex","ETHUSD",1726479008433,4.3263,2311.5,2311.0,10.81197539]
["bitfinex","ETHUSD",1726479008583,4.3263,2311.5,2311.1,1.18937109]
["bitfinex","ETHUSD",1726479008786,6.81536,2311.9,2311.2,4.21006539]
["bitfinex","ETHUSD",1726479009034,4.3252,2312.1,2311.5,2.4315]
["bitfinex","ETHUSD",1726479009320,4.32548,2311.9,2311.5,2.4315]
["bitfinex","ETHUSD",1726479009525,2.3033,2312.3,2311.5,2.4315]
["bitfinex","ETHUSD",1726479009526,4.32499,2312.2,2311.8,4.21006539]
["bitfinex","ETHUSD",1726479009689,0.06683092,2312.5,2311.6,4.45321539]
["bitfinex","ETHUSD",1726479009893,4.32543,2312.0,2311.6,0.24315]
["bitfinex","ETHUSD",1726479011536,4.32546,2311.9,2311.6,0.24315]
["bitfinex","ETHUSD",1726479011704,4.39257092,2311.8,2311.6,0.24315]
["bitfinex","ETHUSD",1726479011907,4.32638,2311.4,2311.1,2.3693]
["bitfinex","ETHUSD",1726479012129,4.32675,2311.2,2311.1,2.3693]
["bitfinex","ETHUSD",1726479012437,4.32675,2311.2,2310.7,11.1653]
["bitfinex","ETHUSD",1726479012592,4.32703,2311.1,2310.8,1.745146]
["bitfinex","ETHUSD",1726479012800,4.32726,2311.0,2310.8,1.745146]
["bitfinex","ETHUSD",1726479013027,4.32726,2311.0,2310.7,2.3693]
["bitfinex","ETHUSD",1726479013028,4.32731,2310.9,2310.7,2.3693]
["bitfinex","ETHUSD",1726479013298,4.3279,2310.6,2310.4,2.2531]
["bitfinex","ETHUSD",1726479013536,4.3279,2310.6,2310.4,0.71808782]
["bitfinex","ETHUSD",1726479014403,0.06683092,2310.7,2310.4,0.71808782]
["bitfinex","ETHUSD",1726479014404,4.39453092,2310.7,2310.4,0.71808782]
["bitfinex","ETHUSD",1726479014720,4.3277,2310.7,2310.4,0.71808782]
["bitfinex","ETHUSD",1726479014917,4.32788,2310.6,2310.4,0.71808782]
["bitfinex","ETHUSD",1726479016124,4.32788,2310.6,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479017399,8.6565,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479018622,4.32825,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479018823,8.6565,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479019321,4.32816,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479020349,8.65636,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479020710,4.32816,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479020911,4.32784,2310.7,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479021190,4.32797,2310.6,2310.4,2.4624]
["bitfinex","ETHUSD",1726479021565,4.32784,2310.7,2310.4,2.71249107]
["bitfinex","ETHUSD",1726479021753,4.32777,2310.7,2310.4,2.71249107]
["bitfinex","ETHUSD",1726479023271,8.65565,2310.7,2310.4,2.71249107]
["bitfinex","ETHUSD",1726479023460,4.32777,2310.7,2310.4,2.71249107]
["bitfinex","ETHUSD",1726479025286,8.65555,2310.7,2310.4,2.71249107]
["bitfinex","ETHUSD",1726479025590,4.32777,2310.7,2310.4,2.71249107]
["bitfinex","ETHUSD",1726479026651,4.32746,2310.9,2310.5,0.27510018]
["bitfinex","ETHUSD",1726479027090,4.32765,2310.8,2310.5,0.27510018]
["bitfinex","ETHUSD",1726479027687,4.32746,2310.9,2310.5,0.27510018]
["bitfinex","ETHUSD",1726479028278,4.32713,2311.0,2310.5,0.27510018]
["bitfinex","ETHUSD",1726479028475,4.32701,2311.1,2310.5,4.60313018]
["bitfinex","ETHUSD",1726479028731,4.32701,2311.1,2310.6,1.14803353]
["bitfinex","ETHUSD",1726479028934,8.6541,2311.1,2310.6,1.14803353]
["bitfinex","ETHUSD",1726479029549,4.32717,2311.0,2310.6,1.14803353]
["bitfinex","ETHUSD",1726479029853,4.32701,2311.1,2310.6,1.14803353]
["bitfinex","ETHUSD",1726479031110,4.32714,2311.0,2310.6,1.14803353]
["bitfinex","ETHUSD",1726479032623,8.65406,2311.1,2310.6,5.47587353]
["bitfinex","ETHUSD",1726479032966,4.32716,2311.0,2310.6,1.14803353]
["bitfinex","ETHUSD",1726479035315,4.32732,2310.9,2310.5,4.32795]
["bitfinex","ETHUSD",1726479035754,7.32676,2311.2,2310.7,4.32757]
["bitfinex","ETHUSD",1726479035917,4.32699,2311.1,2310.7,4.32767]
["bitfinex","ETHUSD",1726479036245,4.32676,2311.2,2310.8,2.4165]
["bitfinex","ETHUSD",1726479036454,4.39359092,2311.2,2310.8,3.28204]
["bitfinex","ETHUSD",1726479036668,4.32657,2311.3,2310.8,2.4165]
["bitfinex","ETHUSD",1726479036959,4.32657,2311.3,2310.8,6.74386]
["bitfinex","ETHUSD",1726479037166,4.32582,2311.7,2310.8,2.4165]
["bitfinex","ETHUSD",1726479037167,4.32615,2311.6,2310.8,2.4165]
["bitfinex","ETHUSD",1726479037332,0.06683092,2311.6,2310.8,6.7439]
["bitfinex","ETHUSD",1726479037660,4.32646,2311.4,2310.9,4.32719]
["bitfinex","ETHUSD",1726479037859,0.06683092,2311.3,2310.9,4.32719]
["bitfinex","ETHUSD",1726479038069,0.06683092,2311.3,2311.0,1.107109]
["bitfinex","ETHUSD",1726479038253,0.06683092,2311.3,2310.8,2.4165]
["bitfinex","ETHUSD",1726479038437,4.32707,2311.1,2310.8,2.4165]
["bitfinex","ETHUSD",1726479038645,4.39390092,2311.1,2310.8,2.4165]
["bitfinex","ETHUSD",1726479038853,4.32707,2311.1,2310.8,2.4165]
["bitfinex","ETHUSD",1726479041125,4.32725,2311.0,2310.5,16.30615107]
["bitfinex","ETHUSD",1726479041445,4.32725,2311.0,2310.5,16.22537498]
["bitfinex","ETHUSD",1726479041446,4.39408092,2311.0,2310.5,16.22537498]
["bitfinex","ETHUSD",1726479041770,4.32725,2311.0,2310.6,4.32787]
["bitfinex","ETHUSD",1726479041970,4.3269,2311.2,2310.6,4.21474884]
["bitfinex","ETHUSD",1726479042126,4.3269,2311.2,2310.8,4.21474884]
["bitfinex","ETHUSD",1726479042762,4.3269,2311.2,2310.8,8.54223884]
["bitfinex","ETHUSD",1726479042965,4.3269,2311.2,2310.8,4.21474884]
["bitfinex","ETHUSD",1726479043168,4.32657,2311.3,2310.8,8.54222884]
["bitfinex","ETHUSD",1726479043469,4.32676,2311.2,2310.8,5.99011742]
["bitfinex","ETHUSD",1726479044170,2.3263,2311.8,2311.1,6.60953]
["bitfinex","ETHUSD",1726479044353,4.32638,2311.4,2311.2,0.660953]
["bitfinex","ETHUSD",1726479044553,2.3263,2311.8,2311.1,6.60945]
["bitfinex","ETHUSD",1726479044554,4.32621,2311.5,2311.1,6.60945]
["bitfinex","ETHUSD",1726479044757,4.32603,2311.6,2311.2,5.72987772]
["bitfinex","ETHUSD",1726479045369,4.32603,2311.6,2311.2,4.21474884]
["bitfinex","ETHUSD",1726479046222,4.32613,2311.6,2311.2,4.21474884]
["bitfinex","ETHUSD",1726479048933,4.3262,2311.5,2311.2,4.21474884]
["bitfinex","ETHUSD",1726479049480,4.3262,2311.5,2311.1,2.2826]
["bitfinex","ETHUSD",1726479049975,4.32666,2311.3,2310.8,6.68504884]
["bitfinex","ETHUSD",1726479050147,4.32666,2311.3,2310.8,11.59518166]
["bitfinex","ETHUSD",1726479050331,4.32666,2311.3,2310.8,7.38043282]
["bitfinex","ETHUSD",1726479050527,4.32676,2311.2,2310.8,7.38043282]
["bitfinex","ETHUSD",1726479050836,4.32676,2311.2,2310.8,15.92260166]
["bitfinex","ETHUSD",1726479051043,8.65337,2311.3,2310.8,15.92260166]
["bitfinex","ETHUSD",1726479051283,4.39367092,2311.2,2310.8,11.59518166]
["bitfinex","ETHUSD",1726479051560,4.32684,2311.2,2310.8,11.59518166]
["bitfinex","ETHUSD",1726479051875,4.32684,2311.2,2310.8,15.92259166]
["bitfinex","ETHUSD",1726479052169,4.32684,2311.2,2310.9,1.59225917]
["bitfinex","ETHUSD",1726479053567,4.32659,2311.3,2310.9,1.59225917]
["bitfinex","ETHUSD",1726479053784,4.32659,2311.3,2310.9,5.91953917]
["bitfinex","ETHUSD",1726479054134,4.32661,2311.3,2310.9,5.91953917]
["bitfinex","ETHUSD",1726479054750,4.32676,2311.2,2310.9,1.59225917]
["bitfinex","ETHUSD",1726479054964,4.32676,2311.2,2310.8,11.59528166]
["bitfinex","ETHUSD",1726479055529,4.32676,2311.2,2310.8,13.21073606]
["bitfinex","ETHUSD",1726479056385,4.32657,2311.3,2310.9,4.32727]
["bitfinex","ETHUSD",1726479056562,4.32618,2311.6,2311.0,10.29561945]
["bitfinex","ETHUSD",1726479056740,4.32637,2311.5,2311.1,2.4894]
["bitfinex","ETHUSD",1726479056935,4.3264,2311.4,2311.1,2.4894]
["bitfinex","ETHUSD",1726479058034,4.3264,2311.4,2311.0,4.32707]
["bitfinex","ETHUSD",1726479059448,4.3264,2311.4,2311.0,5.29742268]
["bitfinex","ETHUSD",1726479060482,4.32637,2311.5,2311.1,4.32686]
["bitfinex","ETHUSD",1726479060633,7.32609,2311.6,2311.2,2.3217]
["bitfinex","ETHUSD",1726479060834,4.3262,2311.5,2311.2,3.93777115]
["bitfinex","ETHUSD",1726479061036,4.3264,2311.4,2311.2,3.93777115]
["bitfinex","ETHUSD",1726479061242,4.3264,2311.4,2311.2,2.3217]
["bitfinex","ETHUSD",1726479061457,4.32656,2311.3,2310.9,0.0882]
["bitfinex","ETHUSD",1726479061657,4.32676,2311.2,2310.9,0.0882]
["bitfinex","ETHUSD",1726479062249,4.32694,2311.1,2310.9,1.74571746]
["bitfinex","ETHUSD",1726479062456,11.14029092,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479063677,15.46742092,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479064881,11.14029092,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479066384,11.07346,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479066543,4.32713,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479071749,8.65426,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479071982,4.32713,2311.0,2310.9,0.0882]
["bitfinex","ETHUSD",1726479072483,4.32707,2311.1,2310.9,2.473]
["bitfinex","ETHUSD",1726479072688,4.32675,2311.2,2310.9,3.153067]
["bitfinex","ETHUSD",1726479072851,4.23875,2311.2,2310.9,3.064867]
["bitfinex","ETHUSD",1726479073052,4.23875,2311.2,2311.0,0.72796158]
["bitfinex","ETHUSD",1726479073553,8.56568,2311.2,2311.0,0.72796158]
["bitfinex","ETHUSD",1726479073853,8.56561,2311.2,2310.9,3.064867]
["bitfinex","ETHUSD",1726479074066,8.56564,2311.2,2310.9,3.064867]
["bitfinex","ETHUSD",1726479074269,8.56563,2311.2,2310.9,3.064867]
["bitfinex","ETHUSD",1726479074668,4.23875,2311.2,2310.9,3.064867]
["bitfinex","ETHUSD",1726479074869,2.49633092,2311.2,2310.6,11.262]
["bitfinex","ETHUSD",1726479075093,4.3274,2310.9,2310.6,11.262]
["bitfinex","ETHUSD",1726479075399,4.32758,2310.8,2310.6,11.262]
["bitfinex","ETHUSD",1726479075549,4.32758,2310.8,2310.6,13.24249588]
["bitfinex","ETHUSD",1726479076193,4.32732,2310.9,2310.6,13.24249588]
["bitfinex","ETHUSD",1726479076894,4.39400092,2311.0,2310.6,13.24249588]
["bitfinex","ETHUSD",1726479077057,4.32732,2310.9,2310.6,13.24249588]
["bitfinex","ETHUSD",1726479077389,4.32732,2310.9,2310.7,1.75705459]
["bitfinex","ETHUSD",1726479078401,4.39415092,2310.9,2310.7,1.75705459]
["bitfinex","ETHUSD",1726479078576,4.32732,2310.9,2310.7,1.75705459]
["bitfinex","ETHUSD",1726479082386,4.32679,2311.2,2310.9,2.4069]
["bitfinex","ETHUSD",1726479082592,4.77784728,2312.0,2311.0,5.41776892]
["bitfinex","ETHUSD",1726479082593,3.0,2311.5,2311.0,5.41776892]
["bitfinex","ETHUSD",1726479082771,4.32622,2311.5,2311.1,5.40790559]
["bitfinex","ETHUSD",1726479083106,4.32622,2311.5,2311.1,1.29378248]
["bitfinex","ETHUSD",1726479083107,8.65253,2311.5,2311.1,1.29378248]
["bitfinex","ETHUSD",1726479083475,4.32638,2311.4,2311.1,1.29378248]
["bitfinex","ETHUSD",1726479083887,4.32638,2311.4,2311.2,2.4283]
["bitfinex","ETHUSD",1726479087110,8.65252,2311.5,2311.2,3.65467813]
["bitfinex","ETHUSD",1726479087415,4.32552,2311.9,2311.4,4.32621]
["bitfinex","ETHUSD",1726479087621,4.32552,2311.9,2311.5,5.17693165]
["bitfinex","ETHUSD",1726479087917,4.32568,2311.8,2311.5,5.17693165]
["bitfinex","ETHUSD",1726479088516,4.32583,2311.7,2311.5,0.96218281]
["bitfinex","ETHUSD",1726479088724,4.32583,2311.7,2311.3,9.44942916]
["bitfinex","ETHUSD",1726479089013,4.32583,2311.7,2311.4,2.70129183]
["bitfinex","ETHUSD",1726479089215,4.32583,2311.7,2311.3,9.44942916]
["bitfinex","ETHUSD",1726479089520,4.32583,2311.7,2311.4,1.08034183]
["bitfinex","ETHUSD",1726479089716,4.32583,2311.7,2311.4,1.41844491]
["bitfinex","ETHUSD",1726479090622,4.32563,2311.8,2311.4,1.41844491]
["bitfinex","ETHUSD",1726479091025,4.32563,2311.8,2311.4,7.36500965]
["bitfinex","ETHUSD",1726479091331,4.32563,2311.8,2311.5,2.3285]
["bitfinex","ETHUSD",1726479091520,4.32563,2311.8,2311.5,3.98994437]
["bitfinex","ETHUSD",1726479092521,4.32546,2311.9,2311.5,3.98994437]
["bitfinex","ETHUSD",1726479092729,4.32546,2311.9,2311.5,8.20469321]
["bitfinex","ETHUSD",1726479092946,4.32528,2312.0,2311.6,4.32598]
["bitfinex","ETHUSD",1726479093097,4.32528,2312.0,2311.6,1.39494881]
["bitfinex","ETHUSD",1726479093791,4.32547,2311.9,2311.6,1.39494881]
["bitfinex","ETHUSD",1726479094299,4.32602,2311.6,2311.3,3.30087032]
["bitfinex","ETHUSD",1726479094639,4.32602,2311.6,2311.2,1.61900382]
["bitfinex","ETHUSD",1726479094640,8.65226,2311.6,2311.2,1.61900382]
["bitfinex","ETHUSD",1726479094808,8.65226,2311.6,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479094809,8.65222,2311.6,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479095012,4.3261,2311.6,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479095533,8.65221,2311.6,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479095720,8.65219,2311.6,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479095911,4.32622,2311.5,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479096851,4.32603,2311.6,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479097040,4.32625,2311.5,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479097392,4.32627,2311.5,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479097809,4.32633,2311.5,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479098011,4.32598,2311.7,2311.2,1.86999743]
["bitfinex","ETHUSD",1726479098213,4.32622,2311.5,2311.1,19.60476884]
["bitfinex","ETHUSD",1726479098937,4.39277092,2311.7,2311.2,5.40589664]
["bitfinex","ETHUSD",1726479099153,4.39277092,2311.7,2311.2,4.3267]
["bitfinex","ETHUSD",1726479099436,4.32594,2311.7,2311.2,4.3267]
["bitfinex","ETHUSD",1726479099639,4.32594,2311.7,2311.2,5.94537385]
["bitfinex","ETHUSD",1726479099849,4.32594,2311.7,2311.3,6.86059014]
["bitfinex","ETHUSD",1726479100138,4.32558,2311.9,2311.5,6.68504884]
["bitfinex","ETHUSD",1726479100466,4.32572,2311.8,2311.5,6.68504884]
["bitfinex","ETHUSD",1726479100603,4.32621,2311.5,2311.2,2.4693]
["bitfinex","ETHUSD",1726479101110,4.32618,2311.6,2311.2,2.4693]
["bitfinex","ETHUSD",1726479101314,4.32606,2311.6,2311.3,4.21474884]
["bitfinex","ETHUSD",1726479101526,4.32606,2311.6,2311.3,6.28625376]
["bitfinex","ETHUSD",1726479102118,4.32582,2311.7,2311.3,6.28625376]
["bitfinex","ETHUSD",1726479102739,4.3256,2311.9,2311.4,6.82317]
["bitfinex","ETHUSD",1726479103039,4.32573,2311.8,2311.5,1.31094238]
["bitfinex","ETHUSD",1726479103932,4.3259,2311.7,2311.4,2.4969]
["bitfinex","ETHUSD",1726479104607,4.32603,2311.6,2311.4,2.4969]
["bitfinex","ETHUSD",1726479104803,8.65219,2311.6,2311.4,2.4969]
["bitfinex","ETHUSD",1726479105044,4.32603,2311.6,2311.5,0.67116488]
["bitfinex","ETHUSD",1726479106449,4.32603,2311.6,2311.5,4.88591372]
["bitfinex","ETHUSD",1726479106614,4.32603,2311.6,2311.5,4.21474884]
["bitfinex","ETHUSD",1726479112421,4.32603,2311.6,2311.2,2.52603785]
["bitfinex","ETHUSD",1726479112422,4.32619,2311.5,2311.3,1.61776753]
["bitfinex","ETHUSD",1726479112641,4.32638,2311.4,2311.2,4.03326753]
["bitfinex","ETHUSD",1726479112841,4.32638,2311.4,2311.3,1.76969246]
["bitfinex","ETHUSD",1726479114651,4.32638,2311.4,2311.3,2.84935152]
["bitfinex","ETHUSD",1726479114958,4.32619,2311.5,2311.3,7.06410036]
["bitfinex","ETHUSD",1726479115120,4.32602,2311.6,2311.4,1.1098802]
["bitfinex","ETHUSD",1726479116459,4.32619,2311.5,2311.4,1.1098802]
["bitfinex","ETHUSD",1726479117441,4.32619,2311.5,2311.4,2.18981237]
["bitfinex","ETHUSD",1726479117640,4.32619,2311.5,2311.4,2.18982756]
["bitfinex","ETHUSD",1726479117833,4.32619,2311.5,2311.4,1.1098802]
["bitfinex","ETHUSD",1726479118323,4.32619,2311.5,2311.4,2.18985212]
["bitfinex","ETHUSD",1726479118548,8.65238,2311.5,2311.4,2.18985212]
["bitfinex","ETHUSD",1726479118763,4.32638,2311.4,2311.3,7.60441574]
["bitfinex","ETHUSD",1726479118931,4.32638,2311.4,2311.3,7.06443054]
["bitfinex","ETHUSD",1726479119618,4.32619,2311.5,2311.3,7.06443054]
["bitfinex","ETHUSD",1726479119619,4.32623,2311.5,2311.3,8.68446568]
["bitfinex","ETHUSD",1726479119824,4.32623,2311.5,2311.4,1.0800021]
["bitfinex","ETHUSD",1726479120526,4.32638,2311.4,2311.3,7.60447252]
["bitfinex","ETHUSD",1726479120866,4.32638,2311.4,2311.3,6.91479003]
["bitfinex","ETHUSD",1726479121824,4.32623,2311.5,2311.3,6.91479003]
["bitfinex","ETHUSD",1726479122024,4.32623,2311.5,2311.4,1.08004541]
["bitfinex","ETHUSD",1726479122243,4.32623,2311.5,2311.4,1.0800789]
["bitfinex","ETHUSD",1726479122469,4.32604,2311.6,2311.4,1.0800789]
["bitfinex","ETHUSD",1726479122681,4.32604,2311.6,2311.4,0.86185981]
["bitfinex","ETHUSD",1726479123965,4.32619,2311.5,2311.4,0.86185981]
["bitfinex","ETHUSD",1726479124164,4.32638,2311.4,2311.3,4.21474884]
["bitfinex","ETHUSD",1726479124365,4.32638,2311.4,2311.3,6.91576686]
["bitfinex","ETHUSD",1726479125370,4.32638,2311.4,2311.3,3.60928834]
["bitfinex","ETHUSD",1726479125534,4.32626,2311.5,2311.3,3.60928834]
["bitfinex","ETHUSD",1726479125737,4.32626,2311.5,2311.4,1.08040721]
["bitfinex","ETHUSD",1726479125926,4.32626,2311.5,2311.4,2.70150387]
["bitfinex","ETHUSD",1726479126578,8.65253,2311.5,2311.4,2.70150387]
["bitfinex","ETHUSD",1726479126777,10.99493,2311.5,2311.2,9.70427032]
["bitfinex","ETHUSD",1726479127066,4.32675,2311.2,2311.1,1.30636993]
["bitfinex","ETHUSD",1726479127236,4.32675,2311.2,2311.1,3.101002]
["bitfinex","ETHUSD",1726479127437,4.32675,2311.2,2311.1,2.70289538]
["bitfinex","ETHUSD",1726479127756,4.32675,2311.2,2311.1,4.00927676]
["bitfinex","ETHUSD",1726479129231,4.32675,2311.2,2311.1,5.4142117]
["bitfinex","ETHUSD",1726479130078,4.32675,2311.2,2311.1,4.00927328]
["bitfinex","ETHUSD",1726479130469,4.32675,2311.2,2311.1,4.00997552]
["bitfinex","ETHUSD",1726479131874,4.32675,2311.2,2311.1,4.05022537]
["bitfinex","ETHUSD",1726479132178,4.32675,2311.2,2311.1,4.05021694]
["bitfinex","ETHUSD",1726479133839,4.32675,2311.2,2311.1,6.69831576]
["bitfinex","ETHUSD",1726479134077,4.32675,2311.2,2311.1,4.05032086]
["bitfinex","ETHUSD",1726479135983,4.32675,2311.2,2311.1,4.05011735]
["bitfinex","ETHUSD",1726479136183,4.32675,2311.2,2311.1,3.65200977]
["bitfinex","ETHUSD",1726479136385,4.32675,2311.2,2311.1,4.05011796]
["bitfinex","ETHUSD",1726479136991,4.32675,2311.2,2311.1,4.04997054]
["bitfinex","ETHUSD",1726479137197,4.32675,2311.2,2311.1,3.65186235]
["bitfinex","ETHUSD",1726479137709,4.32675,2311.2,2311.1,4.04997338]
["bitfinex","ETHUSD",1726479137916,4.32675,2311.2,2311.1,3.65186235]
["bitfinex","ETHUSD",1726479138061,4.32675,2311.2,2311.1,5.99466377]
["bitfinex","ETHUSD",1726479139569,4.32656,2311.3,2311.1,7.2666097]
["bitfinex","ETHUSD",1726479139769,4.32606,2311.6,2311.2,2.7427943]
["bitfinex","ETHUSD",1726479139973,4.32606,2311.6,2311.5,1.94469434]
["bitfinex","ETHUSD",1726479139974,4.32604,2311.6,2311.5,1.94469434]
["bitfinex","ETHUSD",1726479140169,4.32587,2311.7,2311.5,3.04166061]
["bitfinex","ETHUSD",1726479140415,2.3416,2312.0,2311.6,1.09699992]
["bitfinex","ETHUSD",1726479140619,2.3847,2312.2,2311.9,1.94469434]
["bitfinex","ETHUSD",1726479140786,2.3847,2312.2,2311.7,5.27916239]
["bitfinex","ETHUSD",1726479140991,8.65126,2311.8,2311.7,1.94469434]
["bitfinex","ETHUSD",1726479141314,8.65126,2311.8,2311.4,4.24194064]
["bitfinex","ETHUSD",1726479141315,4.326,2311.6,2311.4,1.49682361]
["bitfinex","ETHUSD",1726479141522,4.326,2311.6,2311.5,1.64537743]
["bitfinex","ETHUSD",1726479141826,4.326,2311.6,2311.5,2.74229572]
["bitfinex","ETHUSD",1726479143209,4.326,2311.6,2311.5,3.65136377]
["bitfinex","ETHUSD",1726479143874,4.326,2311.6,2311.5,2.74229572]
["bitfinex","ETHUSD",1726479144073,4.326,2311.6,2311.5,3.65136377]
["bitfinex","ETHUSD",1726479144510,4.326,2311.6,2311.5,2.74229572]
["bitfinex","ETHUSD",1726479144710,4.326,2311.6,2311.5,4.86587166]
["bitfinex","ETHUSD",1726479145416,4.32597,2311.7,2311.6,2.2809]
["bitfinex","ETHUSD",1726479145565,4.32597,2311.7,2311.6,5.02319572]
["bitfinex","ETHUSD",1726479145912,4.32597,2311.7,2311.6,5.93226377]
["bitfinex","ETHUSD",1726479146223,4.32597,2311.7,2311.6,3.65136377]
["bitfinex","ETHUSD",1726479146380,8.65194,2311.7,2311.6,3.6509677]
["bitfinex","ETHUSD",1726479146588,8.65194,2311.7,2311.6,2.74189965]
["bitfinex","ETHUSD",1726479149681,4.32597,2311.7,2311.6,4.1828227]
["bitfinex","ETHUSD",1726479149885,4.32597,2311.7,2311.6,5.09189075]
["bitfinex","ETHUSD",1726479151310,4.32597,2311.7,2311.6,5.09158971]
["bitfinex","ETHUSD",1726479151871,4.32597,2311.7,2311.6,2.74159861]
["bitfinex","ETHUSD",1726479152409,4.32582,2311.7,2311.6,2.74159861]
["bitfinex","ETHUSD",1726479152771,8.71847092,2311.7,2311.6,2.74159861]
["bitfinex","ETHUSD",1726479152978,4.32619,2311.5,2311.4,0.90906805]
["bitfinex","ETHUSD",1726479153175,4.32619,2311.5,2311.4,3.65072323]
["bitfinex","ETHUSD",1726479153797,4.32656,2311.3,2311.1,0.90906805]
["bitfinex","ETHUSD",1726479153997,8.65312,2311.3,2311.2,2.74193945]
["bitfinex","ETHUSD",1726479155317,8.65312,2311.3,2311.2,4.20263636]
["bitfinex","ETHUSD",1726479155513,4.32653,2311.4,2311.2,10.69679389]
["bitfinex","ETHUSD",1726479155679,4.32653,2311.4,2311.3,7.86257941]
["bitfinex","ETHUSD",1726479155883,4.32653,2311.4,2311.3,9.62568093]
["bitfinex","ETHUSD",1726479156916,8.65305,2311.4,2311.3,3.6501]
["bitfinex","ETHUSD",1726479157120,8.65305,2311.4,2311.3,2.74164352]
["bitfinex","ETHUSD",1726479157302,8.65305,2311.4,2311.3,1.09665741]
["bitfinex","ETHUSD",1726479158198,8.65305,2311.4,2311.3,2.74177301]
["bitfinex","ETHUSD",1726479158509,8.65305,2311.4,2311.3,1.09665741]
["bitfinex","ETHUSD",1726479159625,8.65305,2311.4,2311.3,3.65016713]
["bitfinex","ETHUSD",1726479159994,4.32652,2311.4,2311.3,3.65016713]
["bitfinex","ETHUSD",1726479160407,4.32623,2311.5,2311.3,11.66991492]
["bitfinex","ETHUSD",1726479160607,4.32623,2311.5,2311.3,11.57549964]
["bitfinex","ETHUSD",1726479160608,4.32638,2311.4,2311.3,11.57549964]
["bitfinex","ETHUSD",1726479160805,4.32638,2311.4,2311.3,7.8622131]
["bitfinex","ETHUSD",1726479161006,4.32638,2311.4,2311.3,3.65002962]
["bitfinex","ETHUSD",1726479162556,4.32573,2311.8,2311.4,2.2588]
["bitfinex","ETHUSD",1726479162557,4.32571,2311.8,2311.4,2.2588]
["bitfinex","ETHUSD",1726479162845,4.32571,2311.8,2311.7,4.21218348]
["bitfinex","ETHUSD",1726479163003,4.32571,2311.8,2311.7,6.95375023]
["bitfinex","ETHUSD",1726479163202,4.32571,2311.8,2311.7,2.74156675]
["bitfinex","ETHUSD",1726479163641,4.32571,2311.8,2311.7,1.0966267]
["bitfinex","ETHUSD",1726479163857,4.32557,2311.9,2311.7,3.42150244]
["bitfinex","ETHUSD",1726479164059,4.32557,2311.9,2311.7,0.68080507]
["bitfinex","ETHUSD",1726479165105,4.3254,2312.0,2311.7,4.89298855]
["bitfinex","ETHUSD",1726479165309,4.32509,2312.1,2311.8,3.07643461]
["bitfinex","ETHUSD",1726479165547,4.32509,2312.1,2311.9,1.09677397]
["bitfinex","ETHUSD",1726479165754,4.32509,2312.1,2311.8,3.07643461]
["bitfinex","ETHUSD",1726479166056,4.32509,2312.1,2311.9,1.0967728]
["bitfinex","ETHUSD",1726479166220,4.32509,2312.1,2311.8,3.07643461]
["bitfinex","ETHUSD",1726479166438,4.32509,2312.1,2311.9,1.09662745]
["bitfinex","ETHUSD",1726479166621,4.32525,2312.0,2311.8,0.58013461]
["bitfinex","ETHUSD",1726479166808,4.32548,2311.9,2311.7,1.58916259]
["bitfinex","ETHUSD",1726479167152,4.32548,2311.9,2311.8,1.09665859]
["bitfinex","ETHUSD",1726479167323,4.32548,2311.9,2311.8,1.61007071]
["bitfinex","ETHUSD",1726479167517,4.32548,2311.9,2311.8,1.09665859]
["bitfinex","ETHUSD",1726479167734,4.32572,2311.8,2311.5,1.49924048]
["bitfinex","ETHUSD",1726479167936,4.32572,2311.8,2311.6,2.74155962]
["bitfinex","ETHUSD",1726479168117,4.32572,2311.8,2311.6,0.7503589]
["bitfinex","ETHUSD",1726479169110,4.32582,2311.7,2311.6,0.7503589]
["bitfinex","ETHUSD",1726479169310,4.32582,2311.7,2311.6,1.09656581]
["bitfinex","ETHUSD",1726479169527,4.32582,2311.7,2311.6,2.74141085]
["bitfinex","ETHUSD",1726479170111,4.32582,2311.7,2311.6,1.09653289]
["bitfinex","ETHUSD",1726479170552,4.32582,2311.7,2311.6,2.74134148]
["bitfinex","ETHUSD",1726479170754,4.32582,2311.7,2311.6,1.09653289]
["bitfinex","ETHUSD",1726479171258,4.32582,2311.7,2311.6,2.02215858]
["bitfinex","ETHUSD",1726479171753,6.60118,2311.9,2311.6,2.02215858]
["bitfinex","ETHUSD",1726479171959,10.92672,2311.9,2311.6,0.92562569]
["bitfinex","ETHUSD",1726479172451,10.92674,2311.9,2311.6,0.92562569]
["bitfinex","ETHUSD",1726479174176,4.32565,2311.8,2311.6,0.92562569]
["bitfinex","ETHUSD",1726479174380,4.32619,2311.5,2311.4,0.90835752]
["bitfinex","ETHUSD",1726479174675,4.32649,2311.4,2311.1,0.90835752]
["bitfinex","ETHUSD",1726479174977,4.32649,2311.4,2311.2,2.74161058]
["bitfinex","ETHUSD",1726479175184,4.32649,2311.4,2311.3,1.09664423]
["bitfinex","ETHUSD",1726479175394,11.0319,2311.5,2311.3,1.09664423]
["bitfinex","ETHUSD",1726479175599,6.70559,2311.5,2311.1,6.84885878]
["bitfinex","ETHUSD",1726479175755,6.70559,2311.5,2311.2,3.50915099]
["bitfinex","ETHUSD",1726479175953,6.70559,2311.5,2311.2,0.76750048]
["bitfinex","ETHUSD",1726479176265,4.32638,2311.4,2311.3,1.09666859]
["bitfinex","ETHUSD",1726479176780,11.03196,2311.5,2311.3,1.09666859]
["bitfinex","ETHUSD",1726479176980,11.03196,2311.5,2311.1,6.84885878]
["bitfinex","ETHUSD",1726479177181,11.03196,2311.5,2311.2,3.65001302]
["bitfinex","ETHUSD",1726479177353,11.03196,2311.5,2311.3,2.7416555]
["bitfinex","ETHUSD",1726479177555,11.03189,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479177755,6.70559,2311.5,2311.3,2.74175935]
["bitfinex","ETHUSD",1726479178063,4.3262,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479178265,4.3262,2311.5,2311.3,2.74183715]
["bitfinex","ETHUSD",1726479178582,4.3262,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479178891,8.6525,2311.5,2311.3,2.74184362]
["bitfinex","ETHUSD",1726479179200,8.6525,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479179356,4.3262,2311.5,2311.3,2.74197625]
["bitfinex","ETHUSD",1726479179558,8.65248,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479179752,8.65248,2311.5,2311.3,2.74197588]
["bitfinex","ETHUSD",1726479180009,8.65248,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479180205,8.65252,2311.5,2311.3,2.74197593]
["bitfinex","ETHUSD",1726479180357,8.6525,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479180559,4.3262,2311.5,2311.3,2.74206326]
["bitfinex","ETHUSD",1726479180758,6.61587,2311.7,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479180759,6.61582,2311.7,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479180957,4.32609,2311.6,2311.3,2.74206318]
["bitfinex","ETHUSD",1726479181160,4.32609,2311.6,2311.4,1.09682527]
["bitfinex","ETHUSD",1726479181374,4.32609,2311.6,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479181567,4.3262,2311.5,2311.3,2.74220068]
["bitfinex","ETHUSD",1726479181807,4.3262,2311.5,2311.2,0.90835752]
["bitfinex","ETHUSD",1726479182101,4.3262,2311.5,2311.3,2.74221415]
["bitfinex","ETHUSD",1726479182302,4.32602,2311.6,2311.4,2.74230286]
["bitfinex","ETHUSD",1726479182455,6.61574,2311.7,2311.3,5.120541]
["bitfinex","ETHUSD",1726479182654,4.32576,2311.8,2311.5,4.21218348]
["bitfinex","ETHUSD",1726479183072,4.32546,2311.9,2311.6,2.74227866]
["bitfinex","ETHUSD",1726479183316,4.32536,2312.0,2311.5,5.120541]
["bitfinex","ETHUSD",1726479183586,4.32536,2312.0,2311.7,4.21218348]
["bitfinex","ETHUSD",1726479184089,4.325,2312.2,2311.9,4.21218348]
["bitfinex","ETHUSD",1726479184301,2.2572,2312.3,2311.9,5.29593283]
["bitfinex","ETHUSD",1726479184502,6.58191,2312.3,2311.9,5.29593283]
["bitfinex","ETHUSD",1726479184668,4.32471,2312.3,2312.0,1.09683845]
["bitfinex","ETHUSD",1726479184873,4.32471,2312.3,2311.9,5.29593283]
["bitfinex","ETHUSD",1726479187267,4.32471,2312.3,2312.0,1.28294204]
["bitfinex","ETHUSD",1726479189774,4.32489,2312.2,2312.0,1.28294204]
["bitfinex","ETHUSD",1726479190112,4.32489,2312.2,2311.8,2.2996]
["bitfinex","ETHUSD",1726479190513,2.3527,2312.1,2311.7,9.446341]
["bitfinex","ETHUSD",1726479190685,4.32544,2311.9,2311.8,1.09629114]
["bitfinex","ETHUSD",1726479190887,0.06683092,2312.0,2311.5,7.4]
["bitfinex","ETHUSD",1726479190888,4.32598,2311.7,2311.5,7.4]
["bitfinex","ETHUSD",1726479191102,8.6519,2311.7,2311.4,0.90835752]
["bitfinex","ETHUSD",1726479191301,4.39283092,2311.6,2311.5,2.74098558]
["bitfinex","ETHUSD",1726479191575,4.39283092,2311.6,2311.3,12.07465752]
["bitfinex","ETHUSD",1726479191576,4.32621,2311.5,2311.3,12.07465752]
["bitfinex","ETHUSD",1726479191809,4.326,2311.6,2311.4,2.74106818]
["bitfinex","ETHUSD",1726479192116,4.326,2311.6,2311.3,13.81932718]
["bitfinex","ETHUSD",1726479192499,4.326,2311.6,2311.4,2.74109376]
["bitfinex","ETHUSD",1726479192711,8.65209,2311.6,2311.3,13.81932718]
["bitfinex","ETHUSD",1726479193013,8.65209,2311.6,2311.4,1.09644039]
["bitfinex","ETHUSD",1726479193217,8.65213,2311.6,2311.3,13.81932718]
["bitfinex","ETHUSD",1726479193514,4.326,2311.6,2311.4,1.09641956]
["bitfinex","ETHUSD",1726479193739,4.32619,2311.5,2311.3,8.796]
["bitfinex","ETHUSD",1726479193874,4.32619,2311.5,2311.4,2.7410672]
["bitfinex","ETHUSD",1726479194516,4.32619,2311.5,2311.4,1.09642604]
["bitfinex","ETHUSD",1726479194819,4.32619,2311.5,2311.3,8.796]
["bitfinex","ETHUSD",1726479196178,4.32603,2311.6,2311.3,10.98641073]
["bitfinex","ETHUSD",1726479196378,4.32603,2311.6,2311.4,1.09639608]
["bitfinex","ETHUSD",1726479196579,4.32603,2311.6,2311.3,11.89476825]
["bitfinex","ETHUSD",1726479196819,4.32603,2311.6,2311.4,4.70715764]
["bitfinex","ETHUSD",1726479197017,4.32603,2311.6,2311.4,1.96622369]
["bitfinex","ETHUSD",1726479197321,4.32556,2311.9,2311.5,2.2611]
["bitfinex","ETHUSD",1726479197618,4.32578,2311.8,2311.5,4.73581622]
["bitfinex","ETHUSD",1726479199256,4.32552,2311.9,2311.5,4.73581622]
["bitfinex","ETHUSD",1726479199257,4.32547,2311.9,2311.6,5.30850802]
["bitfinex","ETHUSD",1726479199413,8.65103,2311.9,2311.6,4.21218348]
["bitfinex","ETHUSD",1726479200456,8.65103,2311.9,2311.6,6.18258075]
["bitfinex","ETHUSD",1726479201575,4.32547,2311.9,2311.6,6.18258075]
["bitfinex","ETHUSD",1726479201751,8.65103,2311.9,2311.6,6.18258075]
["bitfinex","ETHUSD",1726479202806,8.65105,2311.9,2311.6,6.18258075]
["bitfinex","ETHUSD",1726479203220,4.32547,2311.9,2311.6,6.18258075]
["bitfinex","ETHUSD",1726479204244,4.32563,2311.8,2311.5,5.64417374]
["bitfinex","ETHUSD",1726479204429,6.70599,2312.2,2311.6,1.09664585]
["bitfinex","ETHUSD",1726479204430,4.32548,2311.9,2311.6,1.09664585]
["bitfinex","ETHUSD",1726479204622,4.32548,2311.9,2311.5,2.2611]
["bitfinex","ETHUSD",1726479204823,4.32548,2311.9,2311.6,1.09664414]
["bitfinex","ETHUSD",1726479205039,4.32548,2311.9,2311.5,2.2611]
["bitfinex","ETHUSD",1726479205204,4.32548,2311.9,2311.6,1.0967341]
["bitfinex","ETHUSD",1726479205422,4.32548,2311.9,2311.5,4.44775173]
["bitfinex","ETHUSD",1726479205648,4.32548,2311.9,2311.6,1.09673399]
["bitfinex","ETHUSD",1726479205863,4.32548,2311.9,2311.5,4.44775173]
["bitfinex","ETHUSD",1726479206036,4.32548,2311.9,2311.6,1.09673385]
["bitfinex","ETHUSD",1726479206250,4.32548,2311.9,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479206565,4.32548,2311.9,2311.6,2.74187806]
["bitfinex","ETHUSD",1726479206864,4.32548,2311.9,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479207063,4.32548,2311.9,2311.6,2.74187547]
["bitfinex","ETHUSD",1726479207368,4.32548,2311.9,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479207670,4.32548,2311.9,2311.6,2.74194855]
["bitfinex","ETHUSD",1726479207976,4.32548,2311.9,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479208118,4.32548,2311.9,2311.6,2.74194818]
["bitfinex","ETHUSD",1726479208322,4.32548,2311.9,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479208564,4.32548,2311.9,2311.6,2.74202265]
["bitfinex","ETHUSD",1726479208767,4.32548,2311.9,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479209063,4.32548,2311.9,2311.6,8.4799161]
["bitfinex","ETHUSD",1726479209363,4.32548,2311.9,2311.6,5.73789338]
["bitfinex","ETHUSD",1726479209521,4.32544,2312.0,2311.6,10.06382338]
["bitfinex","ETHUSD",1726479209522,4.32536,2312.0,2311.6,10.06382338]
["bitfinex","ETHUSD",1726479209720,4.32536,2312.0,2311.7,1.54199326]
["bitfinex","ETHUSD",1726479209918,2.44793092,2312.2,2311.6,4.21218348]
["bitfinex","ETHUSD",1726479210251,2.44793092,2312.2,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479210252,4.32563,2311.8,2311.5,5.35610925]
["bitfinex","ETHUSD",1726479210463,4.32563,2311.8,2311.6,2.74200017]
["bitfinex","ETHUSD",1726479210668,4.32563,2311.8,2311.7,1.09680007]
["bitfinex","ETHUSD",1726479211882,6.76973,2311.8,2311.4,5.23471752]
["bitfinex","ETHUSD",1726479212051,6.76973,2311.8,2311.5,3.6504224]
["bitfinex","ETHUSD",1726479212260,6.76973,2311.8,2311.6,2.74206488]
["bitfinex","ETHUSD",1726479212460,6.76973,2311.8,2311.5,0.90835752]
["bitfinex","ETHUSD",1726479212654,6.76973,2311.8,2311.6,2.74222154]
["bitfinex","ETHUSD",1726479212928,6.76973,2311.8,2311.5,0.90835752]
["bitfinex","ETHUSD",1726479213214,6.76973,2311.8,2311.6,2.74222188]
["bitfinex","ETHUSD",1726479213392,6.76973,2311.8,2311.5,3.11775493]
["bitfinex","ETHUSD",1726479213608,4.32593,2311.7,2311.6,1.09691433]
["bitfinex","ETHUSD",1726479213914,6.76973,2311.8,2311.6,1.09691433]
["bitfinex","ETHUSD",1726479214109,11.09546,2311.8,2311.5,0.90835752]
["bitfinex","ETHUSD",1726479214303,11.09546,2311.8,2311.6,1.09693621]
["bitfinex","ETHUSD",1726479214472,6.76973,2311.8,2311.5,2.61709219]
["bitfinex","ETHUSD",1726479214672,11.09546,2311.8,2311.6,1.09694423]
["bitfinex","ETHUSD",1726479215008,11.09545,2311.8,2311.5,2.61709219]
["bitfinex","ETHUSD",1726479215191,11.09545,2311.8,2311.6,1.54113286]
["bitfinex","ETHUSD",1726479215371,11.09546,2311.8,2311.5,3.52544971]
["bitfinex","ETHUSD",1726479215564,6.76973,2311.8,2311.6,1.09693196]
["bitfinex","ETHUSD",1726479215766,11.09545,2311.8,2311.5,3.52544971]
["bitfinex","ETHUSD",1726479215964,4.32563,2311.8,2311.6,4.68634799]
["bitfinex","ETHUSD",1726479216293,4.32563,2311.8,2311.6,2.76520989]
["bitfinex","ETHUSD",1726479217368,4.32563,2311.8,2311.6,0.82117977]
["bitfinex","ETHUSD",1726479217604,2.4156,2311.6,2311.4,0.90835752]
["bitfinex","ETHUSD",1726479217765,4.32694,2311.1,2311.0,0.90835752]
["bitfinex","ETHUSD",1726479217969,4.32694,2311.1,2311.0,3.14087358]
["bitfinex","ETHUSD",1726479218182,4.32677,2311.2,2311.0,4.04934181]
["bitfinex","ETHUSD",1726479218419,4.32677,2311.2,2311.1,2.74276573]
["bitfinex","ETHUSD",1726479218787,4.32677,2311.2,2311.1,1.09710629]
["bitfinex","ETHUSD",1726479219418,7.505714,2311.2,2311.1,1.09710629]
["bitfinex","ETHUSD",1726479219618,2.3136,2310.8,2310.6,0.90846823]
["bitfinex","ETHUSD",1726479219916,2.3136,2310.8,2310.4,1.81671505]
["bitfinex","ETHUSD",1726479219917,4.32788,2310.6,2310.4,0.90846823]
["bitfinex","ETHUSD",1726479220212,4.32808,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479220400,4.32808,2310.5,2310.4,1.09627041]
["bitfinex","ETHUSD",1726479220911,4.32808,2310.5,2310.4,2.74065054]
["bitfinex","ETHUSD",1726479221138,4.32788,2310.6,2310.4,1.0956629]
["bitfinex","ETHUSD",1726479221284,4.32818,2310.5,2310.3,2.5225775]
["bitfinex","ETHUSD",1726479221469,4.32818,2310.5,2310.4,1.09565896]
["bitfinex","ETHUSD",1726479222014,4.32818,2310.5,2310.3,2.5225775]
["bitfinex","ETHUSD",1726479222317,4.32788,2310.6,2310.3,4.16531523]
["bitfinex","ETHUSD",1726479222470,4.32806,2310.5,2310.3,4.16531523]
["bitfinex","ETHUSD",1726479223187,4.32806,2310.5,2310.3,2.5225775]
["bitfinex","ETHUSD",1726479224387,4.32773,2310.7,2310.4,0.83824491]
["bitfinex","ETHUSD",1726479224886,6.6411,2310.8,2310.4,0.83824491]
["bitfinex","ETHUSD",1726479225091,4.32779,2310.7,2310.4,0.83824491]
["bitfinex","ETHUSD",1726479225993,4.32779,2310.7,2310.5,2.81878224]
["bitfinex","ETHUSD",1726479226200,4.32788,2310.6,2310.5,2.81878224]
["bitfinex","ETHUSD",1726479226405,4.32788,2310.6,2310.4,0.83824491]
["bitfinex","ETHUSD",1726479226810,8.65559,2310.7,2310.4,0.83824491]
["bitfinex","ETHUSD",1726479227013,4.32788,2310.6,2310.4,0.83824491]
["bitfinex","ETHUSD",1726479227324,4.32806,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479230548,7.32674,2311.3,2310.4,2.4107]
["bitfinex","ETHUSD",1726479230549,2.4307,2311.0,2310.4,2.4107]
["bitfinex","ETHUSD",1726479230706,4.32759,2310.8,2310.4,10.95591383]
["bitfinex","ETHUSD",1726479231112,4.32711,2311.1,2310.7,2.285]
["bitfinex","ETHUSD",1726479231332,4.32731,2310.9,2310.8,0.65021338]
["bitfinex","ETHUSD",1726479231516,4.32731,2310.9,2310.5,2.285]
["bitfinex","ETHUSD",1726479234811,4.32752,2310.8,2310.5,2.285]
["bitfinex","ETHUSD",1726479235015,4.32752,2310.8,2310.6,1.14635121]
["bitfinex","ETHUSD",1726479235555,4.32769,2310.7,2310.6,1.14635121]
["bitfinex","ETHUSD",1726479235756,4.32769,2310.7,2310.4,0.63314832]
["bitfinex","ETHUSD",1726479236826,4.3279,2310.6,2310.4,0.63314832]
["bitfinex","ETHUSD",1726479237268,8.65635,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479237435,4.32825,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479242448,8.65635,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479244055,4.32814,2310.5,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479244552,4.32783,2310.7,2310.3,0.63393221]
["bitfinex","ETHUSD",1726479245889,4.32789,2310.6,2310.3,0.63393221]
["bitfinex","ETHUSD",1726479247354,4.32789,2310.6,2310.3,1.23615884]
["bitfinex","ETHUSD",1726479247992,4.32789,2310.6,2310.3,1.23615528]
["bitfinex","ETHUSD",1726479248206,4.32789,2310.6,2310.4,0.97818291]
["bitfinex","ETHUSD",1726479248550,4.32789,2310.6,2310.4,1.58039864]
["bitfinex","ETHUSD",1726479248954,4.32769,2310.7,2310.4,1.58039864]
["bitfinex","ETHUSD",1726479249253,2.4396,2311.0,2310.5,2.4353]
["bitfinex","ETHUSD",1726479249451,8.65483,2310.9,2310.5,2.52184936]
["bitfinex","ETHUSD",1726479249701,4.32758,2310.8,2310.6,1.10671532]
["bitfinex","ETHUSD",1726479249906,4.32788,2310.6,2310.4,0.60219783]
["bitfinex","ETHUSD",1726479250198,4.32788,2310.6,2310.5,0.360393]
["bitfinex","ETHUSD",1726479250773,4.32769,2310.7,2310.5,0.360393]
["bitfinex","ETHUSD",1726479250976,4.32769,2310.7,2310.3,2.4063107]
["bitfinex","ETHUSD",1726479251294,4.3279,2310.6,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479253674,4.32686,2311.2,2310.4,6.69143383]
["bitfinex","ETHUSD",1726479253875,4.32732,2310.9,2310.5,4.4145863]
["bitfinex","ETHUSD",1726479254245,4.32732,2310.9,2310.6,1.11060201]
["bitfinex","ETHUSD",1726479254807,6.71397,2311.3,2310.9,4.32723]
["bitfinex","ETHUSD",1726479255103,4.32695,2311.1,2310.8,0.08653558]
["bitfinex","ETHUSD",1726479255265,4.32695,2311.1,2310.7,2.35993732]
["bitfinex","ETHUSD",1726479255465,4.32695,2311.1,2310.8,2.07249258]
["bitfinex","ETHUSD",1726479257201,4.32723,2311.0,2310.6,9.90660201]
["bitfinex","ETHUSD",1726479257364,4.32723,2311.0,2310.7,1.10107102]
["bitfinex","ETHUSD",1726479258162,4.32723,2311.0,2310.7,1.1013203]
["bitfinex","ETHUSD",1726479258500,4.32723,2311.0,2310.7,6.22553521]
["bitfinex","ETHUSD",1726479258661,4.32723,2311.0,2310.7,5.12421491]
["bitfinex","ETHUSD",1726479260301,4.32723,2311.0,2310.8,1.10199175]
["bitfinex","ETHUSD",1726479260543,4.32723,2311.0,2310.7,3.47223445]
["bitfinex","ETHUSD",1726479260802,4.32723,2311.0,2310.8,1.10202185]
["bitfinex","ETHUSD",1726479260964,4.32723,2311.0,2310.7,3.47223445]
["bitfinex","ETHUSD",1726479261167,4.32723,2311.0,2310.8,2.75560454]
["bitfinex","ETHUSD",1726479261362,4.32723,2311.0,2310.7,4.38070268]
["bitfinex","ETHUSD",1726479261675,4.32723,2311.0,2310.8,2.75602705]
["bitfinex","ETHUSD",1726479262005,4.32703,2311.1,2310.9,1.10239595]
["bitfinex","ETHUSD",1726479262202,4.32703,2311.1,2310.8,3.32795071]
["bitfinex","ETHUSD",1726479262361,4.32703,2311.1,2310.9,2.75715123]
["bitfinex","ETHUSD",1726479262562,4.32703,2311.1,2310.8,2.41948248]
["bitfinex","ETHUSD",1726479262761,4.32703,2311.1,2310.9,2.75714613]
["bitfinex","ETHUSD",1726479263062,4.32703,2311.1,2311.0,1.10345603]
["bitfinex","ETHUSD",1726479263587,4.32703,2311.1,2310.8,0.90846823]
["bitfinex","ETHUSD",1726479263799,4.32713,2311.0,2310.9,2.75859813]
["bitfinex","ETHUSD",1726479266870,4.32713,2311.0,2310.9,1.10343925]
["bitfinex","ETHUSD",1726479267889,4.32713,2311.0,2310.9,2.75885655]
["bitfinex","ETHUSD",1726479272503,4.32713,2311.0,2310.9,1.10343925]
["bitfinex","ETHUSD",1726479272700,4.32713,2311.0,2310.9,2.75874273]
["bitfinex","ETHUSD",1726479272900,4.32713,2311.0,2310.9,1.10343925]
["bitfinex","ETHUSD",1726479274197,4.32713,2311.0,2310.9,2.75878171]
["bitfinex","ETHUSD",1726479274897,4.32713,2311.0,2310.9,1.10343925]
["bitfinex","ETHUSD",1726479275124,8.65426,2311.0,2310.9,2.75877365]
["bitfinex","ETHUSD",1726479275325,4.32735,2310.9,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479275511,4.32735,2310.9,2310.8,2.75902938]
["bitfinex","ETHUSD",1726479276728,4.32716,2311.0,2310.8,2.75902938]
["bitfinex","ETHUSD",1726479277038,4.32702,2311.1,2310.9,2.75906951]
["bitfinex","ETHUSD",1726479277338,4.32702,2311.1,2310.8,2.95400318]
["bitfinex","ETHUSD",1726479277339,4.32713,2311.0,2310.8,2.95400318]
["bitfinex","ETHUSD",1726479277499,4.32713,2311.0,2310.9,2.75902225]
["bitfinex","ETHUSD",1726479278241,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479278536,4.32713,2311.0,2310.8,2.75907073]
["bitfinex","ETHUSD",1726479278744,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479279041,4.32713,2311.0,2310.8,2.75906755]
["bitfinex","ETHUSD",1726479279336,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479279645,4.32713,2311.0,2310.8,2.75905078]
["bitfinex","ETHUSD",1726479279941,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479280238,4.32713,2311.0,2310.8,2.75905323]
["bitfinex","ETHUSD",1726479280442,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479280653,4.32713,2311.0,2310.8,2.75904785]
["bitfinex","ETHUSD",1726479280853,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479281053,4.32713,2311.0,2310.8,2.75903858]
["bitfinex","ETHUSD",1726479281258,4.32713,2311.0,2310.7,2.85377132]
["bitfinex","ETHUSD",1726479281414,4.32713,2311.0,2310.8,2.75903961]
["bitfinex","ETHUSD",1726479281618,4.32713,2311.0,2310.7,5.23787816]
["bitfinex","ETHUSD",1726479281922,4.32713,2311.0,2310.8,2.75904062]
["bitfinex","ETHUSD",1726479282237,4.32713,2311.0,2310.7,5.23787816]
["bitfinex","ETHUSD",1726479282551,4.32713,2311.0,2310.8,2.75907798]
["bitfinex","ETHUSD",1726479282874,4.32713,2311.0,2310.7,5.23787816]
["bitfinex","ETHUSD",1726479283015,4.32713,2311.0,2310.8,2.75908072]
["bitfinex","ETHUSD",1726479283370,4.32713,2311.0,2310.6,9.70446823]
["bitfinex","ETHUSD",1726479283371,4.3275,2310.8,2310.6,9.70446823]
["bitfinex","ETHUSD",1726479283531,8.65538,2310.7,2310.6,8.796]
["bitfinex","ETHUSD",1726479283716,8.65538,2310.7,2310.6,11.55533627]
["bitfinex","ETHUSD",1726479283916,11.14018,2310.7,2310.6,9.89973343]
["bitfinex","ETHUSD",1726479284211,11.14018,2310.7,2310.6,11.5554601]
["bitfinex","ETHUSD",1726479284467,11.14018,2310.7,2310.3,0.94697893]
["bitfinex","ETHUSD",1726479284615,4.32751,2310.8,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479284616,4.32825,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479284814,4.32825,2310.4,2310.3,2.7983388]
["bitfinex","ETHUSD",1726479285059,8.6565,2310.4,2310.3,1.14244194]
["bitfinex","ETHUSD",1726479285229,11.1188,2310.4,2310.3,1.14244194]
["bitfinex","ETHUSD",1726479285555,11.1188,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479285761,11.1188,2310.4,2310.3,1.13978469]
["bitfinex","ETHUSD",1726479285968,11.1188,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479290327,15.44705,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479292846,27.54297629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479293046,31.87122629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479294269,36.43422629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479296491,31.87122629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479296787,31.32122629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479297393,26.99297629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479298801,27.54297629,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479299687,23.3253,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479301056,8.6565,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479301693,12.98475,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479302289,8.6565,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479302799,12.98475,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479303595,23.3359,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479304090,19.00765,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479304294,20.863,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479304498,15.98475,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479305553,22.8019,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479305793,18.47365,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479306776,15.98475,2310.4,2310.3,0.0385107]
["bitfinex","ETHUSD",1726479307276,8.6565,2310.4,2310.3,2.4096107]
["bitfinex","ETHUSD",1726479309104,4.32825,2310.4,2310.3,2.4096107]
["bitfinex","ETHUSD",1726479309988,4.32825,2310.4,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479314606,8.6565,2310.4,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479315798,8.65628,2310.5,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479315976,4.32808,2310.5,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479316174,4.32825,2310.4,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479316575,8.6565,2310.4,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479316791,4.32825,2310.4,2310.3,2.2637857]
["bitfinex","ETHUSD",1726479317002,4.32753,2310.8,2310.3,2.49016427]
["bitfinex","ETHUSD",1726479317299,4.32753,2310.8,2310.5,2.4228]
["bitfinex","ETHUSD",1726479317300,4.32778,2310.7,2310.5,2.4228]
["bitfinex","ETHUSD",1726479318259,4.32788,2310.6,2310.5,2.4228]
["bitfinex","ETHUSD",1726479319274,4.32772,2310.7,2310.5,2.4228]
["bitfinex","ETHUSD",1726479319598,4.32772,2310.7,2310.5,2.75479626]
["bitfinex","ETHUSD",1726479320205,4.32788,2310.6,2310.5,2.75479626]
["bitfinex","ETHUSD",1726479320403,4.32788,2310.6,2310.0,5.83952386]
["bitfinex","ETHUSD",1726479320404,4.32788,2310.6,2310.1,5.2774]
["bitfinex","ETHUSD",1726479320560,4.32822,2310.5,2310.1,5.2774]
["bitfinex","ETHUSD",1726479320765,8.65647,2310.5,2310.1,5.2774]
["bitfinex","ETHUSD",1726479320983,8.65647,2310.5,2310.2,1.44262018]
["bitfinex","ETHUSD",1726479320984,4.32822,2310.5,2310.2,1.44262018]
["bitfinex","ETHUSD",1726479321474,8.65633,2310.5,2310.2,1.44262018]
["bitfinex","ETHUSD",1726479321686,8.65631,2310.5,2310.2,1.44262018]
["bitfinex","ETHUSD",1726479322005,4.32815,2310.5,2310.2,1.44262018]
["bitfinex","ETHUSD",1726479322167,4.32815,2310.5,2310.3,0.67200202]
["bitfinex","ETHUSD",1726479322859,8.65634,2310.5,2310.3,0.67200202]
["bitfinex","ETHUSD",1726479323065,4.32815,2310.5,2310.3,0.67200202]
["bitfinex","ETHUSD",1726479323476,4.32789,2310.6,2310.1,2.2774]
["bitfinex","ETHUSD",1726479323691,4.32857,2310.3,2310.1,2.2774]
["bitfinex","ETHUSD",1726479328914,4.32857,2310.3,2309.9,14.03363823]
["bitfinex","ETHUSD",1726479328915,4.32871,2310.2,2309.9,11.2932]
["bitfinex","ETHUSD",1726479329083,4.329,2310.0,2309.9,1.64530717]
["bitfinex","ETHUSD",1726479329271,8.658,2310.0,2309.9,1.09717651]
["bitfinex","ETHUSD",1726479329472,6.80985,2310.2,2309.6,3.59540001]
["bitfinex","ETHUSD",1726479329473,4.32937,2309.8,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479329803,4.32937,2309.8,2309.6,1.68440941]
["bitfinex","ETHUSD",1726479330569,4.32937,2309.8,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479331007,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479331803,8.65888,2309.8,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479332009,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479333816,8.65888,2309.8,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479334016,8.65889,2309.8,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479334415,4.32916,2310.0,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479334609,4.32883,2310.1,2309.8,2.4867]
["bitfinex","ETHUSD",1726479337320,3.41478692,2310.1,2309.7,1.64571155]
["bitfinex","ETHUSD",1726479337628,4.32923,2309.9,2309.6,2.3669107]
["bitfinex","ETHUSD",1726479337803,4.32923,2309.9,2309.7,1.09716363]
["bitfinex","ETHUSD",1726479338004,4.32939,2309.8,2309.7,1.64575839]
["bitfinex","ETHUSD",1726479338204,4.32939,2309.8,2309.6,1.68426519]
["bitfinex","ETHUSD",1726479339395,4.32939,2309.8,2309.7,1.09726416]
["bitfinex","ETHUSD",1726479339589,4.32939,2309.8,2309.7,1.09726543]
["bitfinex","ETHUSD",1726479339823,4.32956,2309.7,2309.6,1.68426519]
["bitfinex","ETHUSD",1726479340026,8.65888,2309.8,2309.6,2.7815214]
["bitfinex","ETHUSD",1726479340225,4.32956,2309.7,2309.6,1.68426519]
["bitfinex","ETHUSD",1726479340427,4.32956,2309.7,2309.6,1.13596569]
["bitfinex","ETHUSD",1726479340610,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479341187,6.70336,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479341389,6.70336,2309.7,2309.6,0.15494291]
["bitfinex","ETHUSD",1726479341622,4.32956,2309.7,2309.6,0.15494291]
["bitfinex","ETHUSD",1726479341957,4.32956,2309.7,2309.6,1.25258491]
["bitfinex","ETHUSD",1726479342098,4.32946,2309.8,2309.6,1.25258491]
["bitfinex","ETHUSD",1726479342420,2.3314,2310.1,2309.7,5.3155259]
["bitfinex","ETHUSD",1726479342626,4.3289,2310.1,2309.8,2.74448674]
["bitfinex","ETHUSD",1726479342790,4.3289,2310.1,2309.9,2.3076]
["bitfinex","ETHUSD",1726479342992,4.3289,2310.1,2309.9,6.64182618]
["bitfinex","ETHUSD",1726479343190,4.32863,2310.2,2309.9,4.07085811]
["bitfinex","ETHUSD",1726479343439,4.32884,2310.1,2309.9,2.42414989]
["bitfinex","ETHUSD",1726479343616,4.329,2310.0,2309.9,0.11654989]
["bitfinex","ETHUSD",1726479343786,4.329,2310.0,2309.9,1.21437325]
["bitfinex","ETHUSD",1726479344402,4.329,2310.0,2309.9,0.11654989]
["bitfinex","ETHUSD",1726479344626,8.72483092,2310.0,2309.9,0.11654989]
["bitfinex","ETHUSD",1726479344842,8.72483092,2310.0,2309.6,0.43678789]
["bitfinex","ETHUSD",1726479344843,4.32956,2309.7,2309.6,0.43678789]
["bitfinex","ETHUSD",1726479345050,4.32956,2309.7,2309.6,1.53482758]
["bitfinex","ETHUSD",1726479345219,6.79646,2309.7,2309.6,1.53482525]
["bitfinex","ETHUSD",1726479345558,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479345846,4.32956,2309.7,2309.6,1.13654656]
["bitfinex","ETHUSD",1726479346063,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479346403,4.32956,2309.7,2309.6,1.13649031]
["bitfinex","ETHUSD",1726479346649,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479347420,4.32956,2309.7,2309.6,1.13643825]
["bitfinex","ETHUSD",1726479347625,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479347811,4.32956,2309.7,2309.6,1.13643537]
["bitfinex","ETHUSD",1726479348006,4.32956,2309.7,2309.6,1.13643503]
["bitfinex","ETHUSD",1726479348312,4.32956,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479348512,8.65912,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479350012,15.38348,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479350335,27.48071629,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479352269,31.81027629,2309.7,2309.6,0.0385107]
["bitfinex","ETHUSD",1726479355827,31.81027629,2309.7,2308.2,1.40104699]
["bitfinex","ETHUSD",1726479355828,7.88219,2308.3,2308.2,0.90616061]
["bitfinex","ETHUSD",1726479355939,7.88219,2308.3,2307.7,1.92843153]
["bitfinex","ETHUSD",1726479355940,8.6655,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479356439,12.99825,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479356638,17.331,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479356841,18.45975,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479360762,15.99825,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479361080,8.6655,2308.0,2307.9,1.27841694]
["bitfinex","ETHUSD",1726479361279,8.6655,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479361872,4.33275,2308.0,2307.9,0.10559746]
["bitfinex","ETHUSD",1726479362077,4.33275,2308.0,2307.9,0.0182347]
["bitfinex","ETHUSD",1726479362377,0.06683092,2308.4,2307.9,2.3657347]
["bitfinex","ETHUSD",1726479362378,4.33213,2308.4,2307.9,2.3657347]
["bitfinex","ETHUSD",1726479362671,4.33213,2308.4,2308.0,4.96266243]
["bitfinex","ETHUSD",1726479362672,4.33219,2308.3,2308.0,4.96266243]
["bitfinex","ETHUSD",1726479362870,4.33213,2308.4,2308.0,4.21767629]
["bitfinex","ETHUSD",1726479363073,4.33229,2308.3,2308.0,4.21767629]
["bitfinex","ETHUSD",1726479363234,4.33229,2308.3,2308.1,0.82593024]
["bitfinex","ETHUSD",1726479363771,4.33238,2308.2,2308.1,0.82593024]
["bitfinex","ETHUSD",1726479363976,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479364176,4.33238,2308.2,2307.9,2.3657347]
["bitfinex","ETHUSD",1726479364332,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479364671,4.33238,2308.2,2307.9,2.3657347]
["bitfinex","ETHUSD",1726479364875,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479365098,4.33238,2308.2,2307.9,2.61347982]
["bitfinex","ETHUSD",1726479365378,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479365551,8.66429,2308.4,2307.9,2.61347982]
["bitfinex","ETHUSD",1726479365751,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479365948,4.33238,2308.2,2308.0,1.12509224]
["bitfinex","ETHUSD",1726479366163,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479366348,8.66492,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479366551,8.66488,2308.2,2307.9,2.3657347]
["bitfinex","ETHUSD",1726479366736,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479366936,4.33238,2308.2,2307.9,3.06002196]
["bitfinex","ETHUSD",1726479367177,4.33238,2308.2,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479367382,4.33238,2308.2,2307.9,3.06002196]
["bitfinex","ETHUSD",1726479367617,4.33221,2308.3,2308.1,0.08736276]
["bitfinex","ETHUSD",1726479367823,4.33221,2308.3,2308.0,0.72776983]
["bitfinex","ETHUSD",1726479369023,4.33221,2308.3,2308.0,4.94544612]
["bitfinex","ETHUSD",1726479369319,4.33201,2308.4,2308.0,4.94544612]
["bitfinex","ETHUSD",1726479369521,4.33223,2308.3,2308.0,4.21767629]
["bitfinex","ETHUSD",1726479369828,4.33221,2308.3,2308.0,4.21767629]
["bitfinex","ETHUSD",1726479369997,8.66349,2308.6,2308.2,4.21767629]
["bitfinex","ETHUSD",1726479370197,8.66345,2308.6,2308.2,4.21767629]
["bitfinex","ETHUSD",1726479370521,4.33172,2308.6,2308.2,4.21767629]
["bitfinex","ETHUSD",1726479371517,4.33172,2308.6,2308.3,0.08736276]
["bitfinex","ETHUSD",1726479371698,4.33172,2308.6,2308.3,1.24774378]
["bitfinex","ETHUSD",1726479371903,4.33172,2308.6,2308.3,1.16038102]
["bitfinex","ETHUSD",1726479372100,4.33172,2308.6,2308.4,0.08736276]
["bitfinex","ETHUSD",1726479372808,8.66347,2308.6,2308.4,0.08736276]
["bitfinex","ETHUSD",1726479373216,8.66345,2308.6,2308.4,0.08736276]
["bitfinex","ETHUSD",1726479373530,4.33172,2308.6,2308.4,0.08736276]
["bitfinex","ETHUSD",1726479374323,4.33154,2308.7,2308.4,0.08736276]
["bitfinex","ETHUSD",1726479374527,4.33136,2308.8,2308.3,4.33207]
["bitfinex","ETHUSD",1726479374744,4.33136,2308.8,2308.5,0.0863567]
["bitfinex","ETHUSD",1726479375031,8.6627,2308.8,2308.6,2.3691]
["bitfinex","ETHUSD",1726479375236,4.33144,2308.7,2308.6,2.4554567]
["bitfinex","ETHUSD",1726479376895,8.66288,2308.7,2308.6,2.4554567]
["bitfinex","ETHUSD",1726479377206,8.66288,2308.7,2308.6,0.0863567]
["bitfinex","ETHUSD",1726479377400,4.33188,2308.5,2308.3,2.466]
["bitfinex","ETHUSD",1726479378635,4.33144,2308.7,2308.4,4.21767629]
["bitfinex","ETHUSD",1726479379131,4.3314,2308.8,2308.4,4.21767629]
["bitfinex","ETHUSD",1726479379427,4.33153,2308.7,2308.4,4.21767629]
["bitfinex","ETHUSD",1726479379745,4.33167,2308.6,2308.4,4.21767629]
["bitfinex","ETHUSD",1726479379944,4.33167,2308.6,2308.3,2.466]
["bitfinex","ETHUSD",1726479382878,4.3314,2308.8,2308.3,2.466]
["bitfinex","ETHUSD",1726479383075,4.33163,2308.6,2308.3,2.466]
["bitfinex","ETHUSD",1726479383251,4.33163,2308.6,2308.4,4.21767629]
["bitfinex","ETHUSD",1726479384833,9.82813,2309.3,2308.5,2.56293211]
["bitfinex","ETHUSD",1726479384834,2.4978,2309.3,2308.5,2.56293211]
["bitfinex","ETHUSD",1726479385039,2.4978,2309.3,2308.8,4.21767629]
["bitfinex","ETHUSD",1726479385353,2.56463092,2309.3,2308.8,4.21767629]
["bitfinex","ETHUSD",1726479385551,4.33097,2309.0,2308.8,4.21767629]
["bitfinex","ETHUSD",1726479385937,4.33072,2309.1,2308.8,4.21767629]
["bitfinex","ETHUSD",1726479386164,4.33099,2309.0,2308.8,4.21767629]
["bitfinex","ETHUSD",1726479386376,4.33099,2309.0,2308.9,0.08595023]
["bitfinex","ETHUSD",1726479389340,4.33071,2309.1,2308.9,0.08595023]
["bitfinex","ETHUSD",1726479389869,4.33071,2309.1,2308.9,2.55385023]
["bitfinex","ETHUSD",1726479390383,4.33026,2309.4,2309.0,4.21767629]
["bitfinex","ETHUSD",1726479390555,4.33026,2309.4,2309.2,4.21767629]
["bitfinex","ETHUSD",1726479390750,4.32996,2309.5,2309.3,0.08595023]
["bitfinex","ETHUSD",1726479390978,4.32987,2309.6,2309.4,4.21767629]
["bitfinex","ETHUSD",1726479391180,4.32987,2309.6,2309.5,0.08615339]
["bitfinex","ETHUSD",1726479391997,4.32957,2309.7,2309.5,0.08615339]
["bitfinex","ETHUSD",1726479392153,4.32949,2309.8,2309.5,0.08615339]
["bitfinex","ETHUSD",1726479392558,8.65899,2309.8,2309.5,0.08615339]
["bitfinex","ETHUSD",1726479392858,4.32949,2309.8,2309.6,4.21767629]
["bitfinex","ETHUSD",1726479393197,4.32956,2309.7,2309.6,4.21767629]
["bitfinex","ETHUSD",1726479393698,4.32956,2309.7,2309.6,0.08615339]
["bitfinex","ETHUSD",1726479394106,4.32949,2309.8,2309.4,4.21767629]
["bitfinex","ETHUSD",1726479394263,8.65901,2309.8,2309.6,0.08615339]
["bitfinex","ETHUSD",1726479394460,8.65901,2309.8,2309.4,5.74819192]
["bitfinex","ETHUSD",1726479394461,8.65901,2309.8,2309.4,4.21767629]
["bitfinex","ETHUSD",1726479394666,4.32949,2309.8,2309.7,0.08615339]
["bitfinex","ETHUSD",1726479394878,4.3296,2309.7,2309.4,4.21767629]
["bitfinex","ETHUSD",1726479395773,4.32949,2309.8,2309.4,4.21767629]
["bitfinex","ETHUSD",1726479396023,4.32949,2309.8,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479396714,8.659,2309.8,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479396920,4.32959,2309.7,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479397873,4.32939,2309.8,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479398306,8.65889,2309.8,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479398607,4.32939,2309.8,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479399014,4.32969,2309.7,2309.4,5.74819092]
["bitfinex","ETHUSD",1726479399175,4.32969,2309.7,2309.4,4.21767629]
["bitfinex","ETHUSD",1726479400310,4.3493129,2310.0,2309.6,4.21767629]
["bitfinex","ETHUSD",1726479400513,4.32936,2309.9,2309.6,4.63944392]
["bitfinex","ETHUSD",1726479400691,4.32937,2309.8,2309.6,4.21767629]
["bitfinex","ETHUSD",1726479400991,4.32965,2309.7,2309.3,2.4268]
["bitfinex","ETHUSD",1726479401203,8.65889,2309.8,2309.3,10.97478629]
["bitfinex","ETHUSD",1726479401524,8.65889,2309.8,2309.4,0.08566153]
["bitfinex","ETHUSD",1726479402087,4.32937,2309.8,2309.5,4.21767629]
["bitfinex","ETHUSD",1726479402520,4.32937,2309.8,2309.6,0.08538352]
["bitfinex","ETHUSD",1726479403624,4.32928,2309.9,2309.6,0.08538352]
["bitfinex","ETHUSD",1726479403826,4.3493629,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479404192,4.3493629,2310.0,2309.8,0.08538352]
["bitfinex","ETHUSD",1726479404392,4.3493629,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479404699,4.3493629,2310.0,2309.8,0.0852873]
["bitfinex","ETHUSD",1726479404895,4.32922,2309.9,2309.8,0.0852873]
["bitfinex","ETHUSD",1726479405094,4.32922,2309.9,2309.7,2.4299]
["bitfinex","ETHUSD",1726479405311,4.32922,2309.9,2309.8,0.0852873]
["bitfinex","ETHUSD",1726479405523,0.0202329,2310.0,2309.8,0.0852873]
["bitfinex","ETHUSD",1726479405737,0.0202329,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479405887,4.3492429,2310.0,2309.9,0.0852873]
["bitfinex","ETHUSD",1726479406229,4.3492429,2310.0,2309.9,0.08521247]
["bitfinex","ETHUSD",1726479406434,4.3492429,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479406587,4.3492429,2310.0,2309.8,0.08513764]
["bitfinex","ETHUSD",1726479406787,4.3492429,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479406985,4.3492429,2310.0,2309.9,0.08513764]
["bitfinex","ETHUSD",1726479407184,4.3492429,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479407417,4.3492429,2310.0,2309.9,0.08513764]
["bitfinex","ETHUSD",1726479407614,4.3492429,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479407825,4.3492429,2310.0,2309.9,0.08513764]
["bitfinex","ETHUSD",1726479408020,4.3492429,2310.0,2309.7,2.4299]
["bitfinex","ETHUSD",1726479408228,0.0202329,2310.0,2309.9,0.08513764]
["bitfinex","ETHUSD",1726479408415,0.0202329,2310.0,2309.9,4.21767629]
["bitfinex","ETHUSD",1726479408724,0.0202329,2310.0,2309.9,4.30281393]
["bitfinex","ETHUSD",1726479409436,0.0202329,2310.0,2309.9,11.00310393]
["bitfinex","ETHUSD",1726479409593,0.0202329,2310.0,2309.9,16.51918122]
["bitfinex","ETHUSD",1726479412409,8.6940876,2310.7,2310.2,4.32854]
["bitfinex","ETHUSD",1726479412623,4.3662376,2310.7,2310.4,4.21767629]
["bitfinex","ETHUSD",1726479412827,4.3662376,2310.7,2310.5,0.08446436]
["bitfinex","ETHUSD",1726479415212,8.6940176,2310.7,2310.5,0.08446436]
["bitfinex","ETHUSD",1726479415410,4.3662376,2310.7,2310.5,0.08446436]
["bitfinex","ETHUSD",1726479416152,8.6940276,2310.7,2310.2,8.78263629]
["bitfinex","ETHUSD",1726479416352,4.3662376,2310.7,2310.6,0.08446436]
["bitfinex","ETHUSD",1726479416863,4.3662376,2310.7,2310.3,2.42707463]
["bitfinex","ETHUSD",1726479417059,4.3662376,2310.7,2310.4,0.08446436]
["bitfinex","ETHUSD",1726479417220,4.3662376,2310.7,2310.4,1.21388189]
["bitfinex","ETHUSD",1726479417416,0.0384676,2310.7,2310.5,2.3666]
["bitfinex","ETHUSD",1726479417863,4.3661676,2310.7,2310.6,0.08446436]
["bitfinex","ETHUSD",1726479418515,4.3661676,2310.7,2310.3,2.3634]
["bitfinex","ETHUSD",1726479418516,4.3277,2310.7,2310.3,2.3634]
["bitfinex","ETHUSD",1726479418712,4.3277,2310.7,2310.6,0.08344922]
["bitfinex","ETHUSD",1726479418940,4.3277,2310.7,2310.3,4.79046663]
["bitfinex","ETHUSD",1726479419160,4.3277,2310.7,2310.6,0.08010229]
["bitfinex","ETHUSD",1726479419315,4.3277,2310.7,2310.3,4.79046663]
["bitfinex","ETHUSD",1726479419516,4.3277,2310.7,2310.4,1.35730729]
["bitfinex","ETHUSD",1726479419718,4.3277,2310.7,2310.4,1.43742024]
["bitfinex","ETHUSD",1726479420867,10.94392,2310.5,2310.4,0.08011295]
["bitfinex","ETHUSD",1726479421163,4.32863,2310.2,2309.9,5.3606]
["bitfinex","ETHUSD",1726479421335,4.32852,2310.3,2310.0,1.82367763]
["bitfinex","ETHUSD",1726479421663,0.0091698,2310.3,2309.9,6.68968]
["bitfinex","ETHUSD",1726479421831,0.0091698,2310.3,2310.0,4.32898]
["bitfinex","ETHUSD",1726479422155,0.0091698,2310.3,2310.2,10.98679629]
["bitfinex","ETHUSD",1726479422526,0.0091698,2310.3,2310.2,6.65817629]
["bitfinex","ETHUSD",1726479423326,0.0091698,2310.3,2310.2,2.4405]
["bitfinex","ETHUSD",1726479424169,0.0091698,2310.3,2309.8,10.91311629]
["bitfinex","ETHUSD",1726479424360,4.32863,2310.2,2309.8,10.91304629]
["bitfinex","ETHUSD",1726479424695,4.3377998,2310.2,2309.9,1.09130463]
["bitfinex","ETHUSD",1726479426209,4.329,2310.0,2309.8,6.58377629]
["bitfinex","ETHUSD",1726479426377,4.32928,2309.9,2309.6,11.1604]
["bitfinex","ETHUSD",1726479426560,4.3295,2309.8,2309.6,10.15]
["bitfinex","ETHUSD",1726479427060,4.32922,2309.9,2309.6,10.15]
["bitfinex","ETHUSD",1726479427061,4.32956,2309.7,2309.6,10.15]
["bitfinex","ETHUSD",1726479427455,4.32938,2309.8,2309.6,10.15]
["bitfinex","ETHUSD",1726479427675,4.32938,2309.8,2309.7,1.015]
["bitfinex","ETHUSD",1726479428053,4.32921,2309.9,2309.7,1.015]
["bitfinex","ETHUSD",1726479428382,4.32911,2310.0,2309.7,1.015]
["bitfinex","ETHUSD",1726479428569,4.3380898,2310.1,2309.8,3.4147]
["bitfinex","ETHUSD",1726479428898,4.3380798,2310.1,2309.8,7.63237629]
["bitfinex","ETHUSD",1726479429059,4.3380798,2310.1,2309.9,0.87339574]
["bitfinex","ETHUSD",1726479430694,4.329,2310.0,2309.9,0.87339574]
["bitfinex","ETHUSD",1726479430895,4.329,2310.0,2309.6,17.34342629]
["bitfinex","ETHUSD",1726479430896,4.32956,2309.7,2309.6,8.796]
["bitfinex","ETHUSD",1726479431096,8.65912,2309.7,2309.6,8.796]
["bitfinex","ETHUSD",1726479431607,4.32956,2309.7,2309.6,8.87162219]
["bitfinex","ETHUSD",1726479431813,4.32956,2309.7,2309.6,10.18055204]
["bitfinex","ETHUSD",1726479433770,4.32939,2309.8,2309.6,10.18055204]
["bitfinex","ETHUSD",1726479433973,4.3293,2309.9,2309.6,10.18055204]
["bitfinex","ETHUSD",1726479434410,4.3294,2309.8,2309.6,10.18055204]
["bitfinex","ETHUSD",1726479435777,4.32902,2310.0,2309.7,3.3315552]
["bitfinex","ETHUSD",1726479435975,4.3292,2309.9,2309.7,1.0180552]
["bitfinex","ETHUSD",1726479436216,4.3292,2309.9,2309.8,0.07614456]
["bitfinex","ETHUSD",1726479436531,4.3292,2309.9,2309.7,1.0180552]
["bitfinex","ETHUSD",1726479436532,4.32937,2309.8,2309.7,1.0180552]
["bitfinex","ETHUSD",1726479436819,4.32956,2309.7,2309.6,10.10492985]
["bitfinex","ETHUSD",1726479437389,4.32946,2309.8,2309.6,10.10492985]
["bitfinex","ETHUSD",1726479439528,8.65854,2309.9,2309.6,10.10492985]
["bitfinex","ETHUSD",1726479440229,4.3292,2309.9,2309.6,10.10492985]
["bitfinex","ETHUSD",1726479440825,4.3292,2309.9,2309.7,1.24184298]
["bitfinex","ETHUSD",1726479441181,4.32903,2310.0,2309.7,1.24184298]
["bitfinex","ETHUSD",1726479441386,8.6582,2310.0,2309.7,1.24184298]
["bitfinex","ETHUSD",1726479441826,4.32923,2309.9,2309.7,1.24184298]
["bitfinex","ETHUSD",1726479442190,4.32937,2309.8,2309.6,10.10492985]
["bitfinex","ETHUSD",1726479442487,6.72197,2309.8,2309.6,8.796]
["bitfinex","ETHUSD",1726479442929,4.32937,2309.8,2309.6,8.796]
["bitfinex","ETHUSD",1726479443286,4.32922,2309.9,2309.6,10.53037763]
["bitfinex","ETHUSD",1726479443488,4.3381098,2310.1,2309.7,2.51028234]
["bitfinex","ETHUSD",1726479443706,4.3381098,2310.1,2309.8,2.15880063]
["bitfinex","ETHUSD",1726479444588,4.32901,2310.0,2309.8,2.15880063]
["bitfinex","ETHUSD",1726479445109,4.32919,2309.9,2309.7,2.4237]
["bitfinex","ETHUSD",1726479445310,8.6586,2309.9,2309.6,10.53037763]
["bitfinex","ETHUSD",1726479445509,4.32941,2309.8,2309.6,10.53037763]
["bitfinex","ETHUSD",1726479445820,4.3293,2309.9,2309.6,10.53037763]
["bitfinex","ETHUSD",1726479446027,8.65858,2309.9,2309.7,1.25286856]
["bitfinex","ETHUSD",1726479446242,4.32928,2309.9,2309.7,1.25286856]
["bitfinex","ETHUSD",1726479446541,4.32928,2309.9,2309.8,0.07614456]
["bitfinex","ETHUSD",1726479446903,4.32937,2309.8,2309.6,10.53037763]
["bitfinex","ETHUSD",1726479447109,4.32937,2309.8,2309.7,0.07614456]
["bitfinex","ETHUSD",1726479447306,8.65885,2309.8,2309.7,0.07614456]
["bitfinex","ETHUSD",1726479449233,4.32937,2309.8,2309.7,0.07614456]
["bitfinex","ETHUSD",1726479449617,4.32921,2309.9,2309.7,0.96335902]
["bitfinex","ETHUSD",1726479449618,4.3292,2309.9,2309.7,0.96335902]
["bitfinex","ETHUSD",1726479449828,4.3292,2309.9,2309.7,3.37095902]
["bitfinex","ETHUSD",1726479450154,4.32937,2309.8,2309.7,0.96335902]
["bitfinex","ETHUSD",1726479450336,4.32937,2309.8,2309.7,0.07614456]
["bitfinex","ETHUSD",1726479451004,4.33031,2309.3,2309.2,2.2518]
["bitfinex","ETHUSD",1726479451209,8.66062,2309.3,2309.2,0.07104784]
["bitfinex","ETHUSD",1726479451442,4.33106,2308.9,2308.7,4.74912514]
["bitfinex","ETHUSD",1726479451648,4.33106,2308.9,2308.8,1.06243815]
["bitfinex","ETHUSD",1726479451948,4.33087,2309.0,2308.8,1.12858277]
["bitfinex","ETHUSD",1726479452148,4.33087,2309.0,2308.8,0.06614462]
["bitfinex","ETHUSD",1726479452510,4.33087,2309.0,2308.7,3.62524349]
["bitfinex","ETHUSD",1726479452744,4.33087,2309.0,2308.9,0.06674186]
["bitfinex","ETHUSD",1726479452912,4.33087,2309.0,2308.8,0.78756414]
["bitfinex","ETHUSD",1726479453109,4.33087,2309.0,2308.9,0.0668272]
["bitfinex","ETHUSD",1726479458120,8.66184,2309.0,2308.9,0.0668272]
["bitfinex","ETHUSD",1726479458327,11.15494,2309.0,2308.9,0.0668272]
["bitfinex","ETHUSD",1726479458828,4.3313,2308.8,2308.6,0.60266548]
["bitfinex","ETHUSD",1726479459166,4.3313,2308.8,2308.6,2.29820467]
["bitfinex","ETHUSD",1726479459460,8.66264,2308.8,2308.6,2.29820467]
["bitfinex","ETHUSD",1726479459962,4.3313,2308.8,2308.6,2.29820467]
["bitfinex","ETHUSD",1726479460827,8.66269,2308.8,2308.6,2.29820467]
["bitfinex","ETHUSD",1726479461369,8.66288,2308.7,2308.6,0.60266548]
["bitfinex","ETHUSD",1726479463858,11.02968,2308.7,2308.6,0.60266548]
["bitfinex","ETHUSD",1726479467697,15.36112,2308.7,2308.6,0.60266548]
["bitfinex","ETHUSD",1726479468203,4.33238,2308.2,2308.1,0.028944]
["bitfinex","ETHUSD",1726479468501,4.33238,2308.2,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479469839,4.33221,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479469994,8.66458,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479470337,4.33238,2308.2,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479470492,4.33221,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479470688,4.33238,2308.2,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479472809,4.33221,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479473038,4.33238,2308.2,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479473199,4.33221,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479474831,8.66456,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479475047,8.6645,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479475822,4.33221,2308.3,2308.1,0.09737144]
["bitfinex","ETHUSD",1726479477725,6.82904,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479478039,8.66387,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479478207,8.66389,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479478411,4.33212,2308.4,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479478853,4.33193,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479479153,8.66384,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479479514,8.66383,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479479756,4.33201,2308.4,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479480352,4.33183,2308.5,2308.1,0.33952858]
["bitfinex","ETHUSD",1726479480654,6.78057,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726479480956,3.0,2309.2,2308.4,0.50013292]
["bitfinex","ETHUSD",1726479480957,4.33175,2308.6,2308.4,0.50013292]
["bitfinex","ETHUSD",1726479481159,4.33146,2308.7,2308.4,0.06691592]
["bitfinex","ETHUSD",1726479481712,4.33126,2308.8,2308.4,0.06691592]
["bitfinex","ETHUSD",1726479481916,4.33146,2308.7,2308.4,0.06691592]
["bitfinex","ETHUSD",1726479482129,4.33146,2308.7,2308.4,1.60425514]
["bitfinex","ETHUSD",1726479485957,4.3309,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1726479486166,4.3307,2309.1,2308.6,6.55870103]
["bitfinex","ETHUSD",1726479486476,2.4061,2309.3,2308.7,4.33143]
["bitfinex","ETHUSD",1726479486477,8.66127,2309.2,2308.7,4.33143]
["bitfinex","ETHUSD",1726479486756,4.3306,2309.2,2308.8,1.16228328]
["bitfinex","ETHUSD",1726479487119,4.33071,2309.1,2308.8,1.16228328]
["bitfinex","ETHUSD",1726479487322,4.3303,2309.4,2308.9,7.15748328]
["bitfinex","ETHUSD",1726479487583,2.3893,2309.5,2308.9,7.15748328]
["bitfinex","ETHUSD",1726479487584,2.3893,2309.5,2309.0,4.33078]
["bitfinex","ETHUSD",1726479487732,4.32994,2309.6,2309.1,2.4843]
["bitfinex","ETHUSD",1726479487933,4.32994,2309.6,2309.1,7.247898]
["bitfinex","ETHUSD",1726479488132,4.32994,2309.6,2309.2,0.06660634]
["bitfinex","ETHUSD",1726479488345,4.32951,2309.8,2309.2,0.06660634]
["bitfinex","ETHUSD",1726479488346,4.32951,2309.8,2309.3,4.33022]
["bitfinex","ETHUSD",1726479488552,0.0091698,2310.1,2309.4,7.14165892]
["bitfinex","ETHUSD",1726479488553,6.73243,2310.0,2309.4,7.14165892]
["bitfinex","ETHUSD",1726479488830,6.73243,2310.0,2309.5,4.3299]
["bitfinex","ETHUSD",1726479489055,11.06158,2310.0,2309.5,4.39650634]
["bitfinex","ETHUSD",1726479489424,11.06154,2310.0,2309.5,4.39650634]
["bitfinex","ETHUSD",1726479489868,4.3292,2309.9,2309.5,4.39650634]
["bitfinex","ETHUSD",1726479490024,4.3292,2309.9,2309.5,0.06660634]
["bitfinex","ETHUSD",1726479490918,6.73808,2309.7,2309.5,0.06660634]
["bitfinex","ETHUSD",1726479491173,4.39658092,2309.6,2309.1,2.4016]
["bitfinex","ETHUSD",1726479491388,4.33043,2309.3,2308.9,2.4016]
["bitfinex","ETHUSD",1726479491569,4.33061,2309.2,2308.9,2.4016]
["bitfinex","ETHUSD",1726479491786,4.3307,2309.1,2308.7,2.4016]
["bitfinex","ETHUSD",1726479495577,4.3304,2309.3,2308.8,8.54876629]
["bitfinex","ETHUSD",1726479495786,4.3304,2309.3,2308.8,4.21767629]
["bitfinex","ETHUSD",1726479496171,2.48723092,2309.2,2308.5,0.90315018]
["bitfinex","ETHUSD",1726479496389,4.33102,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1726479496591,4.33141,2308.8,2308.4,1.59559497]
["bitfinex","ETHUSD",1726479496791,4.33146,2308.7,2308.3,13.01367629]
["bitfinex","ETHUSD",1726479496945,4.33146,2308.7,2308.3,15.65840086]
["bitfinex","ETHUSD",1726479497498,4.33146,2308.7,2308.3,8.796]
["bitfinex","ETHUSD",1726479498080,4.33175,2308.6,2308.1,0.93209418]
["bitfinex","ETHUSD",1726479498389,0.06683092,2308.7,2308.1,0.93209418]
["bitfinex","ETHUSD",1726479498390,4.33185,2308.5,2308.1,0.028944]
["bitfinex","ETHUSD",1726479498908,4.33178,2308.6,2308.1,10.19975634]
["bitfinex","ETHUSD",1726479499317,4.33144,2308.7,2308.2,4.33236]
["bitfinex","ETHUSD",1726479499466,4.33144,2308.7,2308.2,6.0354762]
["bitfinex","ETHUSD",1726479499669,4.33144,2308.7,2308.2,1.7031162]
["bitfinex","ETHUSD",1726479500313,4.33163,2308.6,2308.2,1.7031162]
["bitfinex","ETHUSD",1726479502003,4.33163,2308.6,2308.3,2.2691]
["bitfinex","ETHUSD",1726479504916,0.06683092,2308.7,2308.1,2.293144]
["bitfinex","ETHUSD",1726479505074,4.33209,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479505817,6.72319,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479506285,4.33227,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479508326,8.73137092,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479509524,8.66454,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479509888,4.33227,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479512324,4.33213,2308.4,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479512627,8.66423,2308.4,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479512842,4.3321,2308.4,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479513010,8.66424,2308.4,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479513497,4.33219,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479518676,2.4697,2308.6,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479518890,2.3151,2308.7,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479519036,4.28450721,2308.8,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479519037,6.64729,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479519218,10.97948,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479523239,8.66438,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479523437,4.33219,2308.3,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479530205,4.33204,2308.4,2308.2,0.06640365]
["bitfinex","ETHUSD",1726479530686,4.33186,2308.5,2308.3,2.4938]
["bitfinex","ETHUSD",1726479530855,4.33156,2308.7,2308.4,0.67778799]
["bitfinex","ETHUSD",1726479531182,4.33175,2308.6,2308.4,0.74071237]
["bitfinex","ETHUSD",1726479531558,4.33181,2308.5,2308.4,0.74071237]
["bitfinex","ETHUSD",1726479532085,4.33175,2308.6,2308.4,0.74071237]
["bitfinex","ETHUSD",1726479532280,4.33175,2308.6,2308.5,0.32345124]
["bitfinex","ETHUSD",1726479532837,4.33175,2308.6,2308.5,0.38636496]
["bitfinex","ETHUSD",1726479533041,4.3314,2308.8,2308.5,0.38636496]
["bitfinex","ETHUSD",1726479533240,4.3314,2308.8,2308.6,6.55477629]
["bitfinex","ETHUSD",1726479533655,4.33139,2308.8,2308.6,6.55477629]
["bitfinex","ETHUSD",1726479533857,4.33139,2308.8,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479535273,4.33109,2308.9,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479537507,4.33098,2309.0,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479537707,4.33111,2308.9,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479538485,8.66197,2309.0,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479539117,6.73421,2309.3,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479539118,4.33125,2308.8,2308.7,0.06291372]
["bitfinex","ETHUSD",1726479540780,4.33144,2308.7,2308.4,2.4522]
["bitfinex","ETHUSD",1726479540978,4.33164,2308.6,2308.4,2.4522]
["bitfinex","ETHUSD",1726479541184,4.33176,2308.6,2308.5,0.06291372]
["bitfinex","ETHUSD",1726479541413,4.33176,2308.6,2308.2,16.3551977]
["bitfinex","ETHUSD",1726479541691,4.33176,2308.6,2308.3,2.65751523]
["bitfinex","ETHUSD",1726479541882,4.33176,2308.6,2308.2,16.3551977]
["bitfinex","ETHUSD",1726479542191,4.33176,2308.6,2308.3,2.6575846]
["bitfinex","ETHUSD",1726479542393,4.33176,2308.6,2308.3,0.06291372]
["bitfinex","ETHUSD",1726479542733,0.06683092,2308.6,2308.4,1.06337748]
["bitfinex","ETHUSD",1726479542925,4.33219,2308.3,2308.2,7.4]
["bitfinex","ETHUSD",1726479543171,4.33202,2308.4,2308.2,1.06340398]
["bitfinex","ETHUSD",1726479543422,4.33182,2308.5,2308.1,1.01873349]
["bitfinex","ETHUSD",1726479543720,4.332,2308.4,2308.2,2.65872933]
["bitfinex","ETHUSD",1726479543894,4.332,2308.4,2308.2,5.41952327]
["bitfinex","ETHUSD",1726479544644,4.332,2308.4,2308.1,0.93209418]
["bitfinex","ETHUSD",1726479544811,4.332,2308.4,2308.2,1.0635103]
["bitfinex","ETHUSD",1726479545012,4.332,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479545197,4.33233,2308.3,2308.1,0.028944]
["bitfinex","ETHUSD",1726479546336,4.332,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479546548,8.6641,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479546693,4.332,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479546896,4.33185,2308.5,2308.1,1.13973233]
["bitfinex","ETHUSD",1726479547095,4.33185,2308.5,2308.2,7.77802725]
["bitfinex","ETHUSD",1726479547318,4.33185,2308.5,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479547518,4.33202,2308.4,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479548415,4.33185,2308.5,2308.2,8.01480906]
["bitfinex","ETHUSD",1726479548621,4.33185,2308.5,2308.3,1.06356798]
["bitfinex","ETHUSD",1726479548936,4.33185,2308.5,2308.2,8.01480906]
["bitfinex","ETHUSD",1726479549139,4.33185,2308.5,2308.3,1.06355974]
["bitfinex","ETHUSD",1726479549344,4.33185,2308.5,2308.2,8.01480906]
["bitfinex","ETHUSD",1726479549502,4.33185,2308.5,2308.3,1.0635772]
["bitfinex","ETHUSD",1726479549702,4.33185,2308.5,2308.2,8.01480906]
["bitfinex","ETHUSD",1726479550209,4.33185,2308.5,2308.3,1.06358535]
["bitfinex","ETHUSD",1726479550553,4.33185,2308.5,2308.2,8.01480906]
["bitfinex","ETHUSD",1726479550840,4.33185,2308.5,2308.3,1.06359038]
["bitfinex","ETHUSD",1726479551040,4.33185,2308.5,2308.2,8.91795924]
["bitfinex","ETHUSD",1726479551250,4.33185,2308.5,2308.3,2.49394591]
["bitfinex","ETHUSD",1726479551405,4.33185,2308.5,2308.3,1.4931563]
["bitfinex","ETHUSD",1726479551607,4.33172,2308.6,2308.3,1.4931563]
["bitfinex","ETHUSD",1726479551913,4.33172,2308.6,2308.3,1.57979084]
["bitfinex","ETHUSD",1726479552119,4.33172,2308.6,2308.3,1.4931563]
["bitfinex","ETHUSD",1726479552530,4.33159,2308.7,2308.3,1.4931563]
["bitfinex","ETHUSD",1726479552701,4.33163,2308.6,2308.3,1.4931563]
["bitfinex","ETHUSD",1726479553347,4.33144,2308.7,2308.4,1.34430628]
["bitfinex","ETHUSD",1726479553562,4.33144,2308.7,2308.4,5.56198257]
["bitfinex","ETHUSD",1726479554052,4.33144,2308.7,2308.5,0.06279625]
["bitfinex","ETHUSD",1726479555827,4.33144,2308.7,2308.2,11.94986647]
["bitfinex","ETHUSD",1726479556034,4.33144,2308.7,2308.6,0.06279625]
["bitfinex","ETHUSD",1726479556221,4.33174,2308.6,2308.2,7.61762647]
["bitfinex","ETHUSD",1726479556551,4.332,2308.4,2308.3,1.06349794]
["bitfinex","ETHUSD",1726479556758,4.332,2308.4,2308.3,2.65881617]
["bitfinex","ETHUSD",1726479557508,4.332,2308.4,2308.3,1.06349794]
["bitfinex","ETHUSD",1726479557736,8.66385,2308.5,2308.3,1.06349794]
["bitfinex","ETHUSD",1726479557936,8.66385,2308.5,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479558148,8.66385,2308.5,2308.3,1.06354829]
["bitfinex","ETHUSD",1726479558307,4.33201,2308.4,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479558508,4.33201,2308.4,2308.3,1.06353042]
["bitfinex","ETHUSD",1726479559671,4.33201,2308.4,2308.3,1.06102213]
["bitfinex","ETHUSD",1726479559827,4.33201,2308.4,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479561046,4.33191,2308.5,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479561047,8.6639,2308.5,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479561560,8.66385,2308.5,2308.3,1.06104447]
["bitfinex","ETHUSD",1726479561748,8.66385,2308.5,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479561945,8.66385,2308.5,2308.3,1.06103846]
["bitfinex","ETHUSD",1726479562147,8.66385,2308.5,2308.2,7.61762647]
["bitfinex","ETHUSD",1726479562318,4.332,2308.4,2308.3,1.06100347]
["bitfinex","ETHUSD",1726479562522,4.332,2308.4,2308.3,2.65254801]
["bitfinex","ETHUSD",1726479562722,4.332,2308.4,2308.3,1.06100347]
["bitfinex","ETHUSD",1726479563431,4.33191,2308.5,2308.3,1.06100347]
["bitfinex","ETHUSD",1726479563631,4.33191,2308.5,2308.2,6.71447629]
["bitfinex","ETHUSD",1726479563838,4.33204,2308.4,2308.3,1.06104891]
["bitfinex","ETHUSD",1726479564072,4.33204,2308.4,2308.2,2.4968]
["bitfinex","ETHUSD",1726479565149,4.33204,2308.4,2308.1,0.028944]
["bitfinex","ETHUSD",1726479565463,4.33204,2308.4,2308.2,2.65278441]
["bitfinex","ETHUSD",1726479565766,4.33204,2308.4,2308.1,0.93209418]
["bitfinex","ETHUSD",1726479565961,4.33204,2308.4,2308.2,2.65284861]
["bitfinex","ETHUSD",1726479566128,4.33204,2308.4,2308.1,0.93209418]
["bitfinex","ETHUSD",1726479566329,4.33204,2308.4,2308.2,2.65302875]
["bitfinex","ETHUSD",1726479566565,4.33204,2308.4,2308.2,0.06277492]
["bitfinex","ETHUSD",1726479567838,8.66388,2308.5,2308.3,1.06132052]
["bitfinex","ETHUSD",1726479568035,8.66388,2308.5,2308.2,0.90315018]
["bitfinex","ETHUSD",1726479568347,4.33193,2308.5,2308.4,0.06277492]
["bitfinex","ETHUSD",1726479568546,4.33193,2308.5,2308.2,0.90315018]
["bitfinex","ETHUSD",1726479568752,4.33193,2308.5,2308.4,0.06277492]
["bitfinex","ETHUSD",1726479568951,4.33205,2308.4,2308.2,0.90315018]
["bitfinex","ETHUSD",1726479569155,4.33205,2308.4,2308.3,1.06194324]
["bitfinex","ETHUSD",1726479569364,4.33205,2308.4,2308.3,2.65506749]
["bitfinex","ETHUSD",1726479569524,4.33205,2308.4,2308.3,2.65509129]
["bitfinex","ETHUSD",1726479570422,4.33193,2308.5,2308.3,2.65509129]
["bitfinex","ETHUSD",1726479570626,4.33193,2308.5,2308.2,0.90315018]
["bitfinex","ETHUSD",1726479570863,4.33193,2308.5,2308.3,2.65533853]
["bitfinex","ETHUSD",1726479571028,4.33192,2308.5,2308.2,2.80815913]
["bitfinex","ETHUSD",1726479571228,8.66383,2308.5,2308.3,2.65533121]
["bitfinex","ETHUSD",1726479571554,8.66383,2308.5,2308.2,2.80815913]
["bitfinex","ETHUSD",1726479571756,4.33191,2308.5,2308.3,2.65549172]
["bitfinex","ETHUSD",1726479571955,4.33191,2308.5,2308.2,2.80815913]
["bitfinex","ETHUSD",1726479571956,4.33191,2308.5,2308.2,4.75764104]
["bitfinex","ETHUSD",1726479572155,4.33191,2308.5,2308.3,2.65547522]
["bitfinex","ETHUSD",1726479572370,4.33191,2308.5,2308.4,1.06219009]
["bitfinex","ETHUSD",1726479572856,4.33172,2308.6,2308.4,1.06219009]
["bitfinex","ETHUSD",1726479573061,4.33172,2308.6,2308.4,1.94948191]
["bitfinex","ETHUSD",1726479573455,4.33172,2308.6,2308.4,2.67956936]
["bitfinex","ETHUSD",1726479574278,4.33181,2308.5,2308.4,1.94948191]
["bitfinex","ETHUSD",1726479574443,4.33181,2308.5,2308.4,4.60541231]
["bitfinex","ETHUSD",1726479578546,4.33181,2308.5,2308.4,1.06237216]
["bitfinex","ETHUSD",1726479578742,4.33204,2308.4,2308.2,4.75764104]
["bitfinex","ETHUSD",1726479578937,4.33204,2308.4,2308.3,2.65646153]
["bitfinex","ETHUSD",1726479579285,10.92078,2308.4,2308.3,2.65646153]
["bitfinex","ETHUSD",1726479579480,10.92078,2308.4,2308.3,1.06258461]
["bitfinex","ETHUSD",1726479580790,19.63892,2308.2,2308.1,0.028944]
["bitfinex","ETHUSD",1726479580993,29.47078191,2308.2,2308.1,0.028944]
["bitfinex","ETHUSD",1726479581147,29.47078191,2308.2,2307.7,0.11171648]
["bitfinex","ETHUSD",1726479581148,27.52505,2307.8,2307.7,0.11171648]
["bitfinex","ETHUSD",1726479581483,29.47453191,2307.8,2307.7,0.11171648]
["bitfinex","ETHUSD",1726479582413,29.47453191,2307.8,2307.4,0.0381138]
["bitfinex","ETHUSD",1726479582414,21.66845,2307.5,2307.4,0.0381138]
["bitfinex","ETHUSD",1726479582554,26.01163191,2307.5,2307.4,0.0381138]
["bitfinex","ETHUSD",1726479582758,29.01163191,2307.5,2307.4,0.0381138]
["bitfinex","ETHUSD",1726479583188,29.01163191,2307.5,2306.7,0.2881138]
["bitfinex","ETHUSD",1726479583189,13.005,2306.8,2306.7,0.2881138]
["bitfinex","ETHUSD",1726479583704,15.3987,2306.8,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479583854,15.9487,2306.8,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479584251,20.2837,2306.8,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479584599,15.9487,2306.8,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479585600,15.3987,2306.8,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479585901,11.0637,2306.8,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479587881,4.33478,2307.0,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479588053,4.33477,2307.0,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479588501,8.66946,2307.0,2306.7,2.67996832]
["bitfinex","ETHUSD",1726479588705,4.33473,2307.0,2306.7,2.67996832]
["bitfinex","ETHUSD",1726479589199,4.33473,2307.0,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479589400,4.33494,2306.9,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479589708,2.3851,2307.3,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479589709,4.33453,2307.1,2306.7,0.33876832]
["bitfinex","ETHUSD",1726479590076,2.45193092,2307.3,2306.9,4.23219453]
["bitfinex","ETHUSD",1726479590077,4.33416,2307.3,2306.9,4.23219453]
["bitfinex","ETHUSD",1726479590274,4.33407,2307.3,2307.0,0.65733945]
["bitfinex","ETHUSD",1726479590571,4.33418,2307.3,2307.0,0.70992221]
["bitfinex","ETHUSD",1726479590975,4.33426,2307.2,2307.0,0.70992221]
["bitfinex","ETHUSD",1726479591387,4.33426,2307.2,2307.0,0.05258276]
["bitfinex","ETHUSD",1726479591589,4.33444,2307.1,2307.0,0.05258276]
["bitfinex","ETHUSD",1726479591787,4.33444,2307.1,2306.8,2.3412]
["bitfinex","ETHUSD",1726479591995,8.66888,2307.1,2307.0,0.05258276]
["bitfinex","ETHUSD",1726479592179,4.33483,2306.9,2306.7,0.2881138]
["bitfinex","ETHUSD",1726479592496,8.67,2306.8,2306.7,0.2881138]
["bitfinex","ETHUSD",1726479594757,4.335,2306.8,2306.7,0.2881138]
["bitfinex","ETHUSD",1726479596586,4.335,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479598095,8.67,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479600475,13.005,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479601771,4.335,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479602868,8.67,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479603973,13.005,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479604194,18.8183,2306.8,2306.7,0.3389438]
["bitfinex","ETHUSD",1726479604498,18.8183,2306.8,2306.0,0.0431138]
["bitfinex","ETHUSD",1726479604499,13.00896,2306.1,2306.0,0.0431138]
["bitfinex","ETHUSD",1726479605036,8.67264,2306.1,2306.0,0.08736118]
["bitfinex","ETHUSD",1726479605190,23.24418,2306.1,2306.0,0.08736118]
["bitfinex","ETHUSD",1726479605523,23.14005453,2306.1,2306.0,0.0431138]
["bitfinex","ETHUSD",1726479605835,27.47637453,2306.1,2306.0,0.0431138]
["bitfinex","ETHUSD",1726479606195,27.47637453,2306.1,2305.0,2.3426]
["bitfinex","ETHUSD",1726479606196,2.1225,2305.9,2304.6,0.0381138]
["bitfinex","ETHUSD",1726479606505,2.1225,2305.9,2303.9,0.0381138]
["bitfinex","ETHUSD",1726479606506,4.3398,2304.3,2303.9,0.0381138]
["bitfinex","ETHUSD",1726479606702,7.33791,2305.3,2303.9,0.0381138]
["bitfinex","ETHUSD",1726479606943,4.3395,2304.5,2303.9,0.12490116]
["bitfinex","ETHUSD",1726479607115,4.33964,2304.4,2303.9,0.0381138]
["bitfinex","ETHUSD",1726479607291,4.33964,2304.4,2303.2,1.60940403]
["bitfinex","ETHUSD",1726479607292,2.48313092,2304.3,2303.1,4.34195]
["bitfinex","ETHUSD",1726479607619,4.567,2304.6,2303.6,4.23219453]
["bitfinex","ETHUSD",1726479607620,4.40626092,2304.5,2303.6,4.23219453]
["bitfinex","ETHUSD",1726479607804,4.33906,2304.7,2303.9,2.2927]
["bitfinex","ETHUSD",1726479608027,4.33917,2304.6,2303.9,6.7198228]
["bitfinex","ETHUSD",1726479608266,0.06683092,2304.6,2303.9,2.2927]
["bitfinex","ETHUSD",1726479608431,4.33934,2304.5,2303.9,2.2927]
["bitfinex","ETHUSD",1726479608643,4.33948,2304.5,2303.9,2.2927]
["bitfinex","ETHUSD",1726479608943,4.33948,2304.5,2303.9,2.956021]
["bitfinex","ETHUSD",1726479609148,4.33948,2304.5,2303.9,2.2927]
["bitfinex","ETHUSD",1726479609338,4.33935,2304.5,2303.9,2.2927]
["bitfinex","ETHUSD",1726479609756,2.3938,2304.9,2304.1,4.33994]
["bitfinex","ETHUSD",1726479609757,4.33889,2304.8,2304.1,4.33994]
["bitfinex","ETHUSD",1726479610064,4.33909,2304.7,2304.1,1.19366695]
["bitfinex","ETHUSD",1726479610225,4.33916,2304.6,2304.1,1.19366695]
["bitfinex","ETHUSD",1726479610436,4.33879,2304.8,2304.1,5.53359695]
["bitfinex","ETHUSD",1726479610617,4.33897,2304.7,2304.1,1.19366695]
["bitfinex","ETHUSD",1726479610822,4.33879,2304.8,2304.1,1.19366695]
["bitfinex","ETHUSD",1726479611021,4.33903,2304.7,2304.1,1.19366695]
["bitfinex","ETHUSD",1726479611258,4.33897,2304.7,2304.1,4.34005]
["bitfinex","ETHUSD",1726479611563,6.73241,2304.9,2304.2,4.3398]
["bitfinex","ETHUSD",1726479611724,4.33845,2305.0,2304.2,5.16924598]
["bitfinex","ETHUSD",1726479611922,4.33845,2305.0,2304.3,3.08678331]
["bitfinex","ETHUSD",1726479612149,4.33845,2305.0,2304.3,3.0]
["bitfinex","ETHUSD",1726479612347,4.3387,2304.9,2304.3,3.69173776]
["bitfinex","ETHUSD",1726479612519,4.3387,2304.9,2304.3,8.11810737]
["bitfinex","ETHUSD",1726479612719,4.33896,2304.7,2304.3,3.69173776]
["bitfinex","ETHUSD",1726479612919,4.3387,2304.9,2304.3,3.69173776]
["bitfinex","ETHUSD",1726479613668,4.33831,2305.1,2304.4,4.33949]
["bitfinex","ETHUSD",1726479613819,4.33831,2305.1,2304.5,2.4882]
["bitfinex","ETHUSD",1726479614158,4.33832,2305.1,2304.5,2.4882]
["bitfinex","ETHUSD",1726479614358,4.33633,2306.1,2304.5,2.4882]
["bitfinex","ETHUSD",1726479614359,2.42953092,2305.5,2304.6,4.33903]
["bitfinex","ETHUSD",1726479614519,2.42953092,2305.5,2304.9,4.33855]
["bitfinex","ETHUSD",1726479614729,4.40438092,2305.5,2304.9,4.33855]
["bitfinex","ETHUSD",1726479614916,4.33767,2305.4,2304.8,4.33864]
["bitfinex","ETHUSD",1726479615120,4.33783,2305.3,2304.8,4.84945764]
["bitfinex","ETHUSD",1726479615316,0.06683092,2305.2,2304.5,2.4882]
["bitfinex","ETHUSD",1726479615565,0.06683092,2305.2,2304.2,5.21722959]
["bitfinex","ETHUSD",1726479615566,4.33887,2304.8,2304.2,4.33978]
["bitfinex","ETHUSD",1726479615761,4.40596092,2304.7,2304.1,2.3157]
["bitfinex","ETHUSD",1726479616022,4.34039,2304.0,2303.0,2.3157]
["bitfinex","ETHUSD",1726479616310,0.06683092,2303.9,2303.0,2.3157]
["bitfinex","ETHUSD",1726479616612,2.4941,2304.3,2303.8,4.3406]
["bitfinex","ETHUSD",1726479616767,4.33928,2304.6,2303.7,0.0867983]
["bitfinex","ETHUSD",1726479617073,4.33928,2304.6,2303.9,4.34035]
["bitfinex","ETHUSD",1726479617074,4.33926,2304.6,2303.9,4.34035]
["bitfinex","ETHUSD",1726479617279,4.33926,2304.6,2303.7,9.55793959]
["bitfinex","ETHUSD",1726479617280,4.40633092,2304.5,2303.8,4.34049]
["bitfinex","ETHUSD",1726479617601,4.40633092,2304.5,2303.9,4.34036]
["bitfinex","ETHUSD",1726479617761,6.83319,2304.7,2304.0,8.76710205]
["bitfinex","ETHUSD",1726479617762,4.3391,2304.7,2304.0,8.76710205]
["bitfinex","ETHUSD",1726479617966,8.67824,2304.7,2304.1,0.87671021]
["bitfinex","ETHUSD",1726479618178,4.3391,2304.7,2304.0,4.34011]
["bitfinex","ETHUSD",1726479618628,2.48343092,2305.0,2304.2,4.33985]
["bitfinex","ETHUSD",1726479618767,4.33896,2304.7,2304.3,0.667135]
["bitfinex","ETHUSD",1726479618967,4.33896,2304.7,2304.1,6.67146]
["bitfinex","ETHUSD",1726479619185,4.40614092,2304.6,2304.1,2.3315]
["bitfinex","ETHUSD",1726479619367,4.33896,2304.7,2304.1,2.3315]
["bitfinex","ETHUSD",1726479619368,4.33933,2304.5,2304.1,2.3315]
["bitfinex","ETHUSD",1726479620173,4.33914,2304.6,2304.1,6.67158]
["bitfinex","ETHUSD",1726479620368,4.33871,2304.9,2304.2,4.42663146]
["bitfinex","ETHUSD",1726479620618,4.33871,2304.9,2304.3,4.42638173]
["bitfinex","ETHUSD",1726479620771,4.33871,2304.9,2304.4,4.33947]
["bitfinex","ETHUSD",1726479621108,4.3387,2304.9,2304.3,9.85567817]
["bitfinex","ETHUSD",1726479621318,4.3387,2304.9,2304.4,4.33949]
["bitfinex","ETHUSD",1726479621480,4.33869,2304.9,2304.3,5.51607817]
["bitfinex","ETHUSD",1726479621681,4.33896,2304.7,2304.4,0.55160782]
["bitfinex","ETHUSD",1726479621905,4.33896,2304.7,2304.2,4.33989]
["bitfinex","ETHUSD",1726479622104,0.06683092,2304.6,2304.1,2.3315]
["bitfinex","ETHUSD",1726479622269,4.33955,2304.4,2304.1,2.3315]
["bitfinex","ETHUSD",1726479622607,4.33926,2304.6,2304.1,2.3315]
["bitfinex","ETHUSD",1726479622766,4.33943,2304.5,2304.1,2.3315]
["bitfinex","ETHUSD",1726479623369,4.33955,2304.4,2303.9,13.13634]
["bitfinex","ETHUSD",1726479623614,4.33932,2304.6,2303.9,14.88401]
["bitfinex","ETHUSD",1726479623906,4.33932,2304.6,2304.0,6.065131]
["bitfinex","ETHUSD",1726479624084,4.33895,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1726479624284,4.33916,2304.6,2304.0,10.405251]
["bitfinex","ETHUSD",1726479624499,4.33916,2304.6,2304.1,5.8261731]
["bitfinex","ETHUSD",1726479624969,4.33916,2304.6,2304.1,5.91296369]
["bitfinex","ETHUSD",1726479625173,4.33916,2304.6,2304.1,5.8261731]
["bitfinex","ETHUSD",1726479625401,4.3389,2304.8,2304.1,5.8261731]
["bitfinex","ETHUSD",1726479625605,8.67838,2304.6,2304.2,0.58261731]
["bitfinex","ETHUSD",1726479625910,4.33915,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726479626127,4.33915,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1726479629198,0.06683092,2304.7,2304.2,4.33987]
["bitfinex","ETHUSD",1726479629404,4.33916,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1726479629600,4.33916,2304.6,2304.2,4.33985]
["bitfinex","ETHUSD",1726479629773,4.33916,2304.6,2304.1,5.953678]
["bitfinex","ETHUSD",1726479630177,4.40582092,2304.7,2304.1,10.293558]
["bitfinex","ETHUSD",1726479630526,4.33899,2304.7,2304.2,5.6691758]
["bitfinex","ETHUSD",1726479630719,4.33887,2304.8,2304.3,2.4335]
["bitfinex","ETHUSD",1726479631035,4.3387,2304.9,2304.4,4.33938]
["bitfinex","ETHUSD",1726479631249,4.3387,2304.9,2304.4,9.48907758]
["bitfinex","ETHUSD",1726479631424,8.6774,2304.9,2304.4,5.14964758]
["bitfinex","ETHUSD",1726479631838,8.6774,2304.9,2304.5,0.07832765]
["bitfinex","ETHUSD",1726479632128,4.567,2304.4,2302.8,0.059602]
["bitfinex","ETHUSD",1726479632321,4.34146,2303.4,2302.8,0.059602]
["bitfinex","ETHUSD",1726479632519,0.06683092,2303.3,2302.8,0.059602]
["bitfinex","ETHUSD",1726479633069,4.24926641,2303.0,2302.8,0.059602]
["bitfinex","ETHUSD",1726479633372,11.17943092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479634155,15.52178092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479634355,11.17943092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479634538,15.52178092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479634752,16.07178092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479634926,19.07178092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479635126,27.75648092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479635365,28.63136051,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479635568,19.07178092,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479635755,28.63136051,2302.9,2302.8,0.059602]
["bitfinex","ETHUSD",1726479635961,28.63136051,2302.9,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479635962,23.04566,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479636141,15.70237,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479636728,4.34293,2302.6,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479636930,0.06683092,2302.7,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479637124,3.0,2303.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479637125,2.3114,2303.2,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479637347,4.34236,2302.9,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479637555,4.34329,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479638012,8.75341092,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479638157,15.49310092,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479638675,19.04310092,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479639130,23.38639092,2302.4,2302.3,1.0601359]
["bitfinex","ETHUSD",1726479639670,23.38639092,2302.4,2302.3,1.12111427]
["bitfinex","ETHUSD",1726479639870,18.64559,2301.9,2301.8,14.95]
["bitfinex","ETHUSD",1726479640027,27.33405,2301.9,2301.8,13.85822296]
["bitfinex","ETHUSD",1726479640230,27.33405,2301.9,2300.7,0.00080434]
["bitfinex","ETHUSD",1726479640231,8.69148,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479640431,16.58722,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479640668,12.24148,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479640861,4.34569,2301.2,2301.0,1.46]
["bitfinex","ETHUSD",1726479641059,4.34522,2301.4,2301.1,1.46]
["bitfinex","ETHUSD",1726479641330,1.3789,2301.7,2301.2,1.46]
["bitfinex","ETHUSD",1726479641531,4.34503,2301.5,2300.7,0.00080434]
["bitfinex","ETHUSD",1726479641770,8.69148,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479641942,14.41612,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479642132,13.07038,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479642330,4.34574,2301.1,2301.0,1.46]
["bitfinex","ETHUSD",1726479642574,4.34566,2301.2,2301.0,1.46]
["bitfinex","ETHUSD",1726479642773,4.34499,2301.5,2301.1,1.46]
["bitfinex","ETHUSD",1726479642994,4.34488,2301.6,2301.2,1.46]
["bitfinex","ETHUSD",1726479643136,5.72303,2302.0,2301.3,3.9304]
["bitfinex","ETHUSD",1726479643339,4.34457,2301.8,2301.4,0.39304]
["bitfinex","ETHUSD",1726479643537,4.34457,2301.8,2301.4,1.46]
["bitfinex","ETHUSD",1726479643737,4.34457,2301.8,2301.5,1.46]
["bitfinex","ETHUSD",1726479644433,1.3789,2302.0,2301.4,1.46]
["bitfinex","ETHUSD",1726479644434,4.34485,2301.6,2301.4,1.46]
["bitfinex","ETHUSD",1726479644674,1.3789,2302.0,2301.4,1.46]
["bitfinex","ETHUSD",1726479644675,8.75681092,2301.5,2301.4,1.46]
["bitfinex","ETHUSD",1726479645547,11.75681092,2301.5,2301.4,1.46]
["bitfinex","ETHUSD",1726479646351,8.75681092,2301.5,2301.4,1.46]
["bitfinex","ETHUSD",1726479646984,4.34499,2301.5,2301.4,1.46]
["bitfinex","ETHUSD",1726479647282,5.72298,2302.0,2301.4,1.46]
["bitfinex","ETHUSD",1726479647283,4.41164092,2301.6,2301.4,1.52111055]
["bitfinex","ETHUSD",1726479647582,4.34459,2301.8,2301.5,1.46]
["bitfinex","ETHUSD",1726479647744,0.06683092,2301.9,2301.5,1.46]
["bitfinex","ETHUSD",1726479647938,4.3448,2301.6,2301.5,1.46]
["bitfinex","ETHUSD",1726479648286,0.06683092,2301.6,2301.5,1.46]
["bitfinex","ETHUSD",1726479648496,1.3789,2301.9,2301.5,1.46]
["bitfinex","ETHUSD",1726479648781,1.3789,2301.9,2301.0,2.3533]
["bitfinex","ETHUSD",1726479648782,4.3448,2301.6,2301.1,1.46]
["bitfinex","ETHUSD",1726479648961,4.34539,2301.3,2301.1,1.46]
["bitfinex","ETHUSD",1726479649164,4.34539,2301.3,2301.2,1.46]
["bitfinex","ETHUSD",1726479649555,4.34539,2301.3,2301.0,2.3533]
["bitfinex","ETHUSD",1726479649952,1.3789,2301.9,2301.0,2.5887513]
["bitfinex","ETHUSD",1726479649953,4.34488,2301.6,2301.0,2.5887513]
["bitfinex","ETHUSD",1726479650335,4.3449,2301.6,2301.0,2.5887513]
["bitfinex","ETHUSD",1726479650764,4.3449,2301.6,2301.0,6.9346513]
["bitfinex","ETHUSD",1726479651039,4.34457,2301.8,2301.1,1.12818543]
["bitfinex","ETHUSD",1726479651341,4.34457,2301.8,2301.3,8.6906]
["bitfinex","ETHUSD",1726479651574,4.34457,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726479651838,8.68837,2302.0,2301.3,4.34525]
["bitfinex","ETHUSD",1726479652037,4.34418,2302.0,2301.4,4.779665]
["bitfinex","ETHUSD",1726479652240,4.34433,2301.9,2301.4,0.434525]
["bitfinex","ETHUSD",1726479652470,4.34418,2302.0,2301.5,3.3224025]
["bitfinex","ETHUSD",1726479652471,4.34415,2302.0,2301.5,3.3224025]
["bitfinex","ETHUSD",1726479652674,4.34415,2302.0,2301.5,2.4099]
["bitfinex","ETHUSD",1726479652880,4.34332,2302.4,2301.5,2.4099]
["bitfinex","ETHUSD",1726479653100,4.34415,2302.0,2301.5,3.085398]
["bitfinex","ETHUSD",1726479653309,4.34415,2302.0,2301.5,7.430358]
["bitfinex","ETHUSD",1726479653603,4.3438,2302.2,2301.5,7.430358]
["bitfinex","ETHUSD",1726479653604,4.34368,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1726479653900,4.34334,2302.4,2301.9,4.34408]
["bitfinex","ETHUSD",1726479653901,4.3434,2302.4,2301.9,4.34408]
["bitfinex","ETHUSD",1726479654206,4.34287,2302.7,2302.2,2.4567]
["bitfinex","ETHUSD",1726479654372,4.34286,2302.7,2302.2,6.80032]
["bitfinex","ETHUSD",1726479654561,4.34257,2302.8,2302.3,4.34342]
["bitfinex","ETHUSD",1726479654762,4.34257,2302.8,2302.2,6.80026]
["bitfinex","ETHUSD",1726479655005,4.34264,2302.8,2302.2,3.136726]
["bitfinex","ETHUSD",1726479655299,4.34273,2302.7,2302.2,7.480326]
["bitfinex","ETHUSD",1726479655504,4.34245,2302.9,2302.2,3.136726]
["bitfinex","ETHUSD",1726479655710,4.34214,2303.1,2302.2,2.4567]
["bitfinex","ETHUSD",1726479656011,4.34225,2303.0,2302.4,4.34311]
["bitfinex","ETHUSD",1726479656220,4.34191,2303.2,2302.6,4.34288]
["bitfinex","ETHUSD",1726479656373,4.34153,2303.4,2302.8,4.34252]
["bitfinex","ETHUSD",1726479656568,8.6831,2303.4,2302.8,8.68482]
["bitfinex","ETHUSD",1726479656800,4.34151,2303.4,2302.9,4.34232]
["bitfinex","ETHUSD",1726479656969,5.71969,2303.8,2303.0,4.34214]
["bitfinex","ETHUSD",1726479657169,4.34079,2303.8,2303.3,6.67576]
["bitfinex","ETHUSD",1726479657367,4.34079,2303.8,2303.3,2.3343]
["bitfinex","ETHUSD",1726479657368,8.68162,2303.8,2303.3,2.3343]
["bitfinex","ETHUSD",1726479657586,4.34079,2303.8,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479657806,8.68158,2303.8,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479658012,4.34076,2303.8,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479658177,4.33995,2304.2,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479658382,4.34069,2303.8,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479659169,4.34055,2303.9,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479659380,4.34067,2303.8,2303.4,0.06164712]
["bitfinex","ETHUSD",1726479660705,4.33961,2304.4,2303.8,2.4061]
["bitfinex","ETHUSD",1726479660908,4.34069,2303.8,2303.5,2.4061]
["bitfinex","ETHUSD",1726479661151,4.34103,2303.6,2303.5,2.4061]
["bitfinex","ETHUSD",1726479661448,4.34078,2303.8,2303.5,2.4061]
["bitfinex","ETHUSD",1726479662320,4.34159,2303.4,2303.1,2.4832]
["bitfinex","ETHUSD",1726479662533,4.34169,2303.3,2303.1,2.4832]
["bitfinex","ETHUSD",1726479662709,4.34169,2303.3,2302.5,2.3003]
["bitfinex","ETHUSD",1726479662710,4.3789,2303.3,2302.5,2.3003]
["bitfinex","ETHUSD",1726479662908,4.3427,2302.8,2302.5,2.3003]
["bitfinex","ETHUSD",1726479663205,4.34273,2302.7,2302.5,2.3003]
["bitfinex","ETHUSD",1726479663449,4.34273,2302.7,2301.9,4.34409]
["bitfinex","ETHUSD",1726479663450,4.34314,2302.5,2302.0,2.3003]
["bitfinex","ETHUSD",1726479663719,4.34218,2303.0,2302.0,2.734709]
["bitfinex","ETHUSD",1726479663917,4.34385,2302.1,2302.0,2.3003]
["bitfinex","ETHUSD",1726479664505,4.34368,2302.2,2302.0,2.3003]
["bitfinex","ETHUSD",1726479664709,4.34385,2302.1,2302.0,2.3003]
["bitfinex","ETHUSD",1726479666045,8.6877,2302.1,2302.0,2.3003]
["bitfinex","ETHUSD",1726479666223,4.34442,2301.8,2301.7,11.246]
["bitfinex","ETHUSD",1726479667349,4.34442,2301.8,2301.7,8.796]
["bitfinex","ETHUSD",1726479667554,4.34442,2301.8,2301.1,4.3456]
["bitfinex","ETHUSD",1726479667555,4.34473,2301.7,2301.4,2.4785]
["bitfinex","ETHUSD",1726479667721,4.34388,2302.1,2301.4,2.4785]
["bitfinex","ETHUSD",1726479667722,4.34399,2302.1,2301.4,2.4785]
["bitfinex","ETHUSD",1726479667928,4.34472,2301.7,2301.4,2.4785]
["bitfinex","ETHUSD",1726479668141,4.3449,2301.6,2301.4,2.4785]
["bitfinex","ETHUSD",1726479668471,8.6895,2301.7,2301.4,2.4785]
["bitfinex","ETHUSD",1726479668673,4.34472,2301.7,2301.4,2.4785]
["bitfinex","ETHUSD",1726479668840,4.34471,2301.7,2301.4,3.15015077]
["bitfinex","ETHUSD",1726479669046,4.34471,2301.7,2301.4,2.4785]
["bitfinex","ETHUSD",1726479669277,4.3449,2301.6,2301.4,2.4785]
["bitfinex","ETHUSD",1726479669443,4.34499,2301.5,2301.4,2.4785]
["bitfinex","ETHUSD",1726479670268,8.69093,2301.3,2301.1,11.1659]
["bitfinex","ETHUSD",1726479670439,4.34545,2301.3,2301.1,11.1659]
["bitfinex","ETHUSD",1726479670640,8.69093,2301.3,2301.1,11.1659]
["bitfinex","ETHUSD",1726479670846,4.34545,2301.3,2301.1,11.1659]
["bitfinex","ETHUSD",1726479671261,4.34389,2302.1,2301.1,11.1659]
["bitfinex","ETHUSD",1726479671262,4.34435,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1726479671437,4.34434,2301.9,2301.5,2.42105873]
["bitfinex","ETHUSD",1726479671786,4.34465,2301.7,2301.5,3.0976816]
["bitfinex","ETHUSD",1726479671939,4.3448,2301.6,2301.5,2.42105873]
["bitfinex","ETHUSD",1726479672138,8.6896,2301.6,2301.5,0.05115873]
["bitfinex","ETHUSD",1726479672690,8.6896,2301.6,2301.1,11.1659]
["bitfinex","ETHUSD",1726479672691,4.34504,2301.5,2301.1,11.1659]
["bitfinex","ETHUSD",1726479672830,4.34531,2301.4,2301.1,12.72085702]
["bitfinex","ETHUSD",1726479673034,4.34349,2302.3,2301.1,12.72085702]
["bitfinex","ETHUSD",1726479673035,4.34554,2301.3,2301.1,11.1659]
["bitfinex","ETHUSD",1726479673372,4.34555,2301.2,2301.1,8.796]
["bitfinex","ETHUSD",1726479673541,8.6911,2301.2,2301.1,8.796]
["bitfinex","ETHUSD",1726479673743,4.34574,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479674146,4.34455,2301.8,2301.3,4.34518]
["bitfinex","ETHUSD",1726479674379,4.34455,2301.8,2301.4,0.434518]
["bitfinex","ETHUSD",1726479674539,4.34439,2301.9,2301.4,0.434518]
["bitfinex","ETHUSD",1726479674882,4.34439,2301.9,2301.5,2.262]
["bitfinex","ETHUSD",1726479675181,4.34433,2301.9,2301.5,2.262]
["bitfinex","ETHUSD",1726479675346,4.34433,2301.9,2301.5,2.9661698]
["bitfinex","ETHUSD",1726479675779,4.34451,2301.8,2301.5,2.9661698]
["bitfinex","ETHUSD",1726479675986,4.34462,2301.7,2301.5,2.262]
["bitfinex","ETHUSD",1726479676409,4.3448,2301.6,2301.4,8.796]
["bitfinex","ETHUSD",1726479676608,4.34499,2301.5,2301.4,8.796]
["bitfinex","ETHUSD",1726479676964,4.34462,2301.7,2301.0,4.3822372]
["bitfinex","ETHUSD",1726479676965,4.34469,2301.7,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479677168,0.55,2301.9,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479677371,4.34574,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479677575,4.3454,2301.3,2301.0,0.28712522]
["bitfinex","ETHUSD",1726479678299,4.34557,2301.2,2301.0,0.28712522]
["bitfinex","ETHUSD",1726479678703,4.34504,2301.5,2301.0,0.28712522]
["bitfinex","ETHUSD",1726479679189,7.47,2302.3,2301.0,0.28712522]
["bitfinex","ETHUSD",1726479679190,4.34436,2301.9,2301.3,4.34524]
["bitfinex","ETHUSD",1726479679406,4.34444,2301.8,2301.4,0.434524]
["bitfinex","ETHUSD",1726479679834,1.3789,2302.4,2301.7,4.34447]
["bitfinex","ETHUSD",1726479679999,4.34361,2302.3,2301.8,4.778867]
["bitfinex","ETHUSD",1726479680338,4.34386,2302.1,2301.6,4.34466]
["bitfinex","ETHUSD",1726479680520,4.34423,2301.9,2301.7,0.668726]
["bitfinex","ETHUSD",1726479680841,4.34423,2301.9,2301.5,2.3426]
["bitfinex","ETHUSD",1726479681190,4.34423,2301.9,2301.5,6.68756]
["bitfinex","ETHUSD",1726479681393,4.34406,2302.0,2301.5,6.68756]
["bitfinex","ETHUSD",1726479681627,4.34425,2301.9,2301.6,1.70618833]
["bitfinex","ETHUSD",1726479682216,4.34496,2301.6,2301.2,11.2579]
["bitfinex","ETHUSD",1726479682416,4.34535,2301.4,2301.0,0.93371054]
["bitfinex","ETHUSD",1726479682596,4.34534,2301.4,2301.0,0.93371054]
["bitfinex","ETHUSD",1726479682798,4.34533,2301.4,2301.0,2.27809342]
["bitfinex","ETHUSD",1726479683017,4.34548,2301.3,2301.0,2.27809342]
["bitfinex","ETHUSD",1726479683332,4.34407,2302.0,2301.0,2.27809342]
["bitfinex","ETHUSD",1726479683333,4.34574,2301.1,2301.0,0.93371054]
["bitfinex","ETHUSD",1726479683541,8.69148,2301.1,2301.0,0.93371054]
["bitfinex","ETHUSD",1726479684096,8.69148,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479684321,13.03722,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479684495,19.31186,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479685297,22.31186,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479685497,14.41612,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479685695,17.41612,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479685933,17.96612,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479687327,22.31186,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479687517,17.96612,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479688162,22.31186,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479689738,17.96612,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479690363,22.31186,2301.1,2301.0,0.0364672]
["bitfinex","ETHUSD",1726479690657,22.31186,2301.1,2300.0,2.5001036]
["bitfinex","ETHUSD",1726479690658,4.34763,2300.1,2300.0,0.0647036]
["bitfinex","ETHUSD",1726479690814,29.85515,2300.1,2300.0,0.0647036]
["bitfinex","ETHUSD",1726479691158,25.28815,2300.1,2300.0,0.0647036]
["bitfinex","ETHUSD",1726479691368,25.28815,2300.1,2299.3,0.90484395]
["bitfinex","ETHUSD",1726479691369,13.04688,2299.4,2299.3,0.90484395]
["bitfinex","ETHUSD",1726479691529,13.04688,2299.4,2298.8,2.71453185]
["bitfinex","ETHUSD",1726479691530,17.39884,2299.0,2298.8,2.71453185]
["bitfinex","ETHUSD",1726479691733,22.29124,2299.0,2298.8,2.71453185]
["bitfinex","ETHUSD",1726479692362,22.29124,2299.0,2297.9,6.7766536]
["bitfinex","ETHUSD",1726479692363,4.35028,2298.7,2297.9,6.7766536]
["bitfinex","ETHUSD",1726479692515,3.93,2299.0,2297.9,6.7766536]
["bitfinex","ETHUSD",1726479692516,0.93,2299.0,2298.0,0.67766536]
["bitfinex","ETHUSD",1726479692715,0.93,2299.0,2297.9,2.4250036]
["bitfinex","ETHUSD",1726479692716,0.55,2298.9,2297.9,0.0582036]
["bitfinex","ETHUSD",1726479692916,4.35161,2298.0,2297.9,0.0582036]
["bitfinex","ETHUSD",1726479693325,4.35143,2298.1,2297.9,0.0582036]
["bitfinex","ETHUSD",1726479693632,4.35033,2298.7,2297.9,0.0582036]
["bitfinex","ETHUSD",1726479693926,4.35069,2298.5,2298.1,2.3263]
["bitfinex","ETHUSD",1726479694326,0.55,2299.3,2298.1,2.3263]
["bitfinex","ETHUSD",1726479694327,4.34972,2299.0,2298.1,2.3263]
["bitfinex","ETHUSD",1726479694556,4.35014,2298.8,2298.2,4.35106]
["bitfinex","ETHUSD",1726479694715,4.34972,2299.0,2298.3,5.018656]
["bitfinex","ETHUSD",1726479694919,5.59474933,2300.8,2298.3,5.018656]
["bitfinex","ETHUSD",1726479694920,4.34933,2299.3,2298.3,0.75474505]
["bitfinex","ETHUSD",1726479695160,4.34952,2299.1,2298.4,2.3341]
["bitfinex","ETHUSD",1726479695342,4.34952,2299.1,2298.5,4.35066]
["bitfinex","ETHUSD",1726479695542,4.34925,2299.3,2298.6,0.668476]
["bitfinex","ETHUSD",1726479695721,4.34955,2299.1,2298.6,0.668476]
["bitfinex","ETHUSD",1726479695916,4.34925,2299.3,2298.6,5.018836]
["bitfinex","ETHUSD",1726479696143,4.34939,2299.2,2298.6,5.018836]
["bitfinex","ETHUSD",1726479696349,4.34925,2299.3,2298.7,0.9369376]
["bitfinex","ETHUSD",1726479696559,4.34925,2299.3,2298.7,5.2871476]
["bitfinex","ETHUSD",1726479696771,4.34898,2299.4,2298.9,4.3499]
["bitfinex","ETHUSD",1726479697064,4.34885,2299.5,2299.0,2.3315]
["bitfinex","ETHUSD",1726479697232,4.34841,2299.7,2299.1,0.66814]
["bitfinex","ETHUSD",1726479697434,4.34773,2300.1,2299.5,2.3315]
["bitfinex","ETHUSD",1726479697650,8.69553,2300.1,2299.5,2.3315]
["bitfinex","ETHUSD",1726479697851,4.34757,2300.2,2299.5,2.41846692]
["bitfinex","ETHUSD",1726479698158,4.34747,2300.2,2299.5,2.41846692]
["bitfinex","ETHUSD",1726479698457,4.34736,2300.3,2299.6,13.14452]
["bitfinex","ETHUSD",1726479698616,4.34736,2300.3,2299.6,17.49298]
["bitfinex","ETHUSD",1726479698822,4.34736,2300.3,2299.6,17.49293]
["bitfinex","ETHUSD",1726479699022,4.34745,2300.2,2299.7,1.982443]
["bitfinex","ETHUSD",1726479699329,4.34736,2300.3,2299.7,6.330813]
["bitfinex","ETHUSD",1726479699772,4.34766,2300.1,2299.7,1.982443]
["bitfinex","ETHUSD",1726479700482,4.34736,2300.3,2299.7,1.982443]
["bitfinex","ETHUSD",1726479701073,4.34663,2300.7,2300.0,4.34771]
["bitfinex","ETHUSD",1726479701283,4.34699,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1726479701452,4.34662,2300.7,2300.1,0.04824196]
["bitfinex","ETHUSD",1726479701650,4.34662,2300.7,2300.1,4.39574196]
["bitfinex","ETHUSD",1726479701833,0.45367182,2301.7,2300.1,4.39574196]
["bitfinex","ETHUSD",1726479702042,4.34425,2301.9,2300.4,4.34695]
["bitfinex","ETHUSD",1726479702246,4.34565,2301.2,2300.7,2.2884]
["bitfinex","ETHUSD",1726479702570,4.34551,2301.3,2300.8,0.04795204]
["bitfinex","ETHUSD",1726479702940,4.34551,2301.3,2300.7,6.63488]
["bitfinex","ETHUSD",1726479703143,4.34576,2301.1,2300.9,0.04754413]
["bitfinex","ETHUSD",1726479703373,4.34576,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479703543,4.34576,2301.1,2301.0,0.04752267]
["bitfinex","ETHUSD",1726479703974,4.34576,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479704175,4.34576,2301.1,2301.0,0.04752267]
["bitfinex","ETHUSD",1726479704354,4.34576,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479704679,4.34576,2301.1,2301.0,0.04752267]
["bitfinex","ETHUSD",1726479704887,4.34576,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479705055,4.34576,2301.1,2301.0,0.04752267]
["bitfinex","ETHUSD",1726479705379,4.34576,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479705585,4.34576,2301.1,2301.0,0.04752267]
["bitfinex","ETHUSD",1726479705740,4.34576,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479705944,4.34548,2301.3,2301.0,0.04752267]
["bitfinex","ETHUSD",1726479706144,4.34574,2301.1,2300.7,3.51138193]
["bitfinex","ETHUSD",1726479706402,4.34574,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479707246,4.34601,2301.0,2300.7,2.2884]
["bitfinex","ETHUSD",1726479707450,4.34598,2301.0,2300.7,2.2884]
["bitfinex","ETHUSD",1726479707687,4.34574,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479707848,8.69164,2301.1,2300.7,2.2884]
["bitfinex","ETHUSD",1726479708047,4.34599,2301.0,2300.7,2.2884]
["bitfinex","ETHUSD",1726479708399,4.34599,2301.0,2300.3,1.45259327]
["bitfinex","ETHUSD",1726479708400,8.69414,2300.4,2300.3,2.2884]
["bitfinex","ETHUSD",1726479708686,8.69526,2300.1,2300.0,2.2884]
["bitfinex","ETHUSD",1726479709462,4.34763,2300.1,2300.0,2.2884]
["bitfinex","ETHUSD",1726479709662,8.69526,2300.1,2300.0,2.2884]
["bitfinex","ETHUSD",1726479709993,4.34811,2299.9,2299.5,2.4436]
["bitfinex","ETHUSD",1726479710165,8.69553,2300.1,2299.5,6.79226]
["bitfinex","ETHUSD",1726479710368,4.34784,2300.0,2299.5,9.56670663]
["bitfinex","ETHUSD",1726479710575,4.3483,2299.8,2299.5,2.4436]
["bitfinex","ETHUSD",1726479711466,4.34756,2300.2,2299.5,2.53056987]
["bitfinex","ETHUSD",1726479711703,4.34768,2300.1,2299.7,2.3996]
["bitfinex","ETHUSD",1726479712107,4.34768,2300.1,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479712308,4.34782,2300.0,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479712479,4.34768,2300.1,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479712480,4.34802,2299.9,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479712666,4.34792,2300.0,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479712871,4.34803,2299.9,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479713088,4.34784,2300.0,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479713290,4.34818,2299.9,2299.7,2.39878159]
["bitfinex","ETHUSD",1726479713572,4.34754,2300.2,2299.7,6.74711159]
["bitfinex","ETHUSD",1726479713891,4.34754,2300.2,2299.7,6.74716159]
["bitfinex","ETHUSD",1726479714411,4.34726,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1726479714595,4.34718,2300.4,2299.9,4.34791]
["bitfinex","ETHUSD",1726479714796,4.34718,2300.4,2299.9,5.15092623]
["bitfinex","ETHUSD",1726479714997,4.34689,2300.5,2300.0,4.34779]
["bitfinex","ETHUSD",1726479715217,8.69367,2300.6,2300.1,6.6169]
["bitfinex","ETHUSD",1726479715512,4.34693,2300.5,2300.1,2.2693]
["bitfinex","ETHUSD",1726479715666,8.69363,2300.6,2300.1,2.2693]
["bitfinex","ETHUSD",1726479715870,4.34691,2300.5,2300.1,2.2693]
["bitfinex","ETHUSD",1726479716708,4.34708,2300.4,2300.2,0.04259129]
["bitfinex","ETHUSD",1726479717010,4.34725,2300.3,2300.2,0.04259129]
["bitfinex","ETHUSD",1726479717215,8.6945,2300.3,2300.2,0.04259129]
["bitfinex","ETHUSD",1726479717429,4.34777,2300.1,2299.6,2.2693]
["bitfinex","ETHUSD",1726479717585,4.3479,2300.0,2299.6,2.2693]
["bitfinex","ETHUSD",1726479717906,8.69551,2300.1,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479718270,4.34784,2300.0,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479718909,4.34815,2299.9,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479719108,8.6964,2299.8,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479719715,4.3482,2299.8,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479720213,1.31953823,2301.8,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479720214,4.34741,2300.3,2299.7,0.04039809]
["bitfinex","ETHUSD",1726479720522,4.34689,2300.5,2300.2,2.2678]
["bitfinex","ETHUSD",1726479720684,4.34647,2300.8,2300.2,2.929353]
["bitfinex","ETHUSD",1726479720890,5.65295293,2302.1,2300.6,2.4725]
["bitfinex","ETHUSD",1726479720891,4.34585,2301.1,2300.6,2.4725]
["bitfinex","ETHUSD",1726479721090,4.34578,2301.1,2300.6,2.4725]
["bitfinex","ETHUSD",1726479721298,4.34621,2300.9,2300.7,0.04077332]
["bitfinex","ETHUSD",1726479721805,4.34584,2301.1,2300.7,0.04077332]
["bitfinex","ETHUSD",1726479721980,4.34608,2301.0,2300.7,0.04077332]
["bitfinex","ETHUSD",1726479722178,4.34551,2301.3,2300.8,4.34613]
["bitfinex","ETHUSD",1726479722411,4.3453,2301.4,2300.9,2.2831]
["bitfinex","ETHUSD",1726479722616,8.69023,2301.5,2300.9,3.01870167]
["bitfinex","ETHUSD",1726479722818,4.3448,2301.6,2301.0,4.38657332]
["bitfinex","ETHUSD",1726479723125,4.4021436,2302.1,2301.2,2.4773]
["bitfinex","ETHUSD",1726479723126,0.0582036,2302.1,2301.2,2.4773]
["bitfinex","ETHUSD",1726479723325,4.34509,2301.5,2301.2,2.4773]
["bitfinex","ETHUSD",1726479723833,0.0582036,2302.1,2301.6,4.34477]
["bitfinex","ETHUSD",1726479724122,0.0582036,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479724274,0.0582036,2302.1,2301.7,2.3270838]
["bitfinex","ETHUSD",1726479724500,0.0582036,2302.1,2301.8,0.08688496]
["bitfinex","ETHUSD",1726479724698,0.0582036,2302.1,2301.9,4.34417]
["bitfinex","ETHUSD",1726479724937,0.0582036,2302.1,2301.8,4.34428]
["bitfinex","ETHUSD",1726479725146,0.0582036,2302.1,2302.0,0.0392838]
["bitfinex","ETHUSD",1726479725448,0.0582036,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479725449,4.34433,2301.9,2301.7,2.2878]
["bitfinex","ETHUSD",1726479726558,4.4021736,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479727104,0.0582036,2302.1,2301.7,2.37468806]
["bitfinex","ETHUSD",1726479727638,0.0582036,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479728140,4.4021136,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479728303,0.0582036,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479728498,4.4020736,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479729243,0.0582036,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479729941,0.0646646,2302.1,2301.7,2.2878]
["bitfinex","ETHUSD",1726479730776,4.34442,2301.8,2301.4,11.2106]
["bitfinex","ETHUSD",1726479730942,4.3540443,2301.8,2301.4,11.2106]
["bitfinex","ETHUSD",1726479732132,0.0096243,2301.8,2301.4,11.2106]
["bitfinex","ETHUSD",1726479732330,4.34497,2301.6,2301.4,11.2106]
["bitfinex","ETHUSD",1726479733173,4.3545943,2301.6,2301.4,11.2106]
["bitfinex","ETHUSD",1726479733860,4.3545243,2301.6,2301.4,11.2106]
["bitfinex","ETHUSD",1726479734526,8.6994243,2301.6,2301.1,12.29778933]
["bitfinex","ETHUSD",1726479734720,4.3545243,2301.6,2301.1,6.70304]
["bitfinex","ETHUSD",1726479735518,8.6994343,2301.6,2301.1,6.70304]
["bitfinex","ETHUSD",1726479735795,4.345,2301.5,2301.1,2.3573]
["bitfinex","ETHUSD",1726479735968,0.0096243,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1726479736170,0.0096243,2301.5,2301.3,0.08689306]
["bitfinex","ETHUSD",1726479736371,0.0096243,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1726479736571,0.0096243,2301.5,2301.4,11.04766]
["bitfinex","ETHUSD",1726479736723,0.0096243,2301.5,2301.4,13.04071555]
["bitfinex","ETHUSD",1726479736926,0.0096243,2301.5,2301.4,18.63546488]
["bitfinex","ETHUSD",1726479737453,0.0550403,2302.1,2301.4,18.63546488]
["bitfinex","ETHUSD",1726479737454,0.0550403,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1726479737651,4.3989903,2302.1,2301.6,4.34469]
["bitfinex","ETHUSD",1726479737960,4.3989903,2302.1,2301.6,0.08688307]
["bitfinex","ETHUSD",1726479738259,4.34425,2301.9,2301.4,5.3573]
["bitfinex","ETHUSD",1726479738462,4.34446,2301.8,2301.4,2.3573]
["bitfinex","ETHUSD",1726479738624,4.34472,2301.7,2301.4,2.3573]
["bitfinex","ETHUSD",1726479739326,4.34496,2301.6,2301.4,2.3573]
["bitfinex","ETHUSD",1726479739574,4.34494,2301.6,2301.4,2.3573]
["bitfinex","ETHUSD",1726479739772,4.34494,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479739982,4.34491,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479740281,8.68987,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479740483,4.3449,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479740992,0.0550403,2302.1,2301.5,2.4253]
["bitfinex","ETHUSD",1726479741483,4.34461,2301.7,2301.5,2.4253]
["bitfinex","ETHUSD",1726479743654,4.34444,2301.8,2301.5,2.4253]
["bitfinex","ETHUSD",1726479744184,8.68901,2301.8,2301.5,2.4253]
["bitfinex","ETHUSD",1726479744547,4.34445,2301.8,2301.5,2.4253]
["bitfinex","ETHUSD",1726479745099,4.3990403,2302.1,2301.6,4.34471]
["bitfinex","ETHUSD",1726479745294,4.3990403,2302.1,2301.6,4.43159232]
["bitfinex","ETHUSD",1726479745644,0.0550403,2302.1,2301.6,4.34471]
["bitfinex","ETHUSD",1726479745846,0.0550403,2302.1,2301.9,4.34409]
["bitfinex","ETHUSD",1726479746096,0.0550403,2302.1,2301.8,0.08687816]
["bitfinex","ETHUSD",1726479746260,0.0550403,2302.1,2301.8,4.43116816]
["bitfinex","ETHUSD",1726479746457,0.0550403,2302.1,2301.8,1.10549266]
["bitfinex","ETHUSD",1726479746757,0.0550403,2302.1,2301.8,5.44986266]
["bitfinex","ETHUSD",1726479747968,0.0550403,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726479748489,0.0550403,2302.1,2301.9,6.89328287]
["bitfinex","ETHUSD",1726479748719,0.0550403,2302.1,2301.9,8.26865011]
["bitfinex","ETHUSD",1726479749398,0.0550403,2302.1,2301.9,2.4622]
["bitfinex","ETHUSD",1726479749566,0.0550403,2302.1,2301.5,2.2835]
["bitfinex","ETHUSD",1726479749749,4.34446,2301.8,2301.5,2.2835]
["bitfinex","ETHUSD",1726479749968,4.34472,2301.7,2301.3,8.796]
["bitfinex","ETHUSD",1726479750350,4.34446,2301.8,2301.3,13.14125]
["bitfinex","ETHUSD",1726479750549,4.34446,2301.8,2301.3,8.796]
["bitfinex","ETHUSD",1726479750899,4.34446,2301.8,2301.4,4.34515]
["bitfinex","ETHUSD",1726479751098,8.68906,2301.8,2301.3,14.695646]
["bitfinex","ETHUSD",1726479751621,4.34446,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726479751762,4.34446,2301.8,2301.3,14.695646]
["bitfinex","ETHUSD",1726479752260,4.34446,2301.8,2301.3,10.350396]
["bitfinex","ETHUSD",1726479752473,4.3448,2301.6,2301.3,10.350396]
["bitfinex","ETHUSD",1726479752686,4.34461,2301.7,2301.3,13.14136]
["bitfinex","ETHUSD",1726479753202,4.34461,2301.7,2301.3,8.796]
["bitfinex","ETHUSD",1726479753403,4.34461,2301.7,2301.3,13.14135]
["bitfinex","ETHUSD",1726479753560,4.34461,2301.7,2301.3,15.130288]
["bitfinex","ETHUSD",1726479754608,0.0550403,2302.1,2301.5,9.93960933]
["bitfinex","ETHUSD",1726479754787,4.34406,2302.0,2301.6,6.85506423]
["bitfinex","ETHUSD",1726479754993,4.3990403,2302.1,2301.7,1.67946736]
["bitfinex","ETHUSD",1726479755567,4.3989903,2302.1,2301.7,1.67946736]
["bitfinex","ETHUSD",1726479755776,8.7429403,2302.1,2301.7,1.67946736]
["bitfinex","ETHUSD",1726479755979,4.3989803,2302.1,2301.7,1.67946736]
["bitfinex","ETHUSD",1726479756184,8.7429203,2302.1,2301.7,1.67946736]
["bitfinex","ETHUSD",1726479756516,4.34405,2302.0,2301.7,1.67946736]
["bitfinex","ETHUSD",1726479756817,4.3446,2301.8,2301.4,3.0]
["bitfinex","ETHUSD",1726479757021,4.3446,2301.8,2301.4,7.34514]
["bitfinex","ETHUSD",1726479757373,4.3446,2301.8,2301.3,19.89523]
["bitfinex","ETHUSD",1726479757599,4.3446,2301.8,2301.3,21.450226]
["bitfinex","ETHUSD",1726479757802,8.68857,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726479757970,4.34425,2301.9,2301.4,6.57695795]
["bitfinex","ETHUSD",1726479758316,4.34412,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1726479758815,4.3989203,2302.1,2301.7,4.34456]
["bitfinex","ETHUSD",1726479758977,4.34453,2301.8,2301.3,15.54987]
["bitfinex","ETHUSD",1726479759177,0.0550403,2302.1,2301.3,15.54987]
["bitfinex","ETHUSD",1726479759178,4.34431,2301.9,2301.3,15.54987]
["bitfinex","ETHUSD",1726479759527,4.34412,2302.0,2301.6,4.34471]
["bitfinex","ETHUSD",1726479759723,4.34412,2302.0,2301.7,2.4947]
["bitfinex","ETHUSD",1726479759885,4.3989803,2302.1,2301.7,2.4947]
["bitfinex","ETHUSD",1726479760225,4.34425,2301.9,2301.7,2.4947]
["bitfinex","ETHUSD",1726479760381,4.34442,2301.8,2301.4,6.73072]
["bitfinex","ETHUSD",1726479760897,4.34442,2301.8,2301.3,8.796]
["bitfinex","ETHUSD",1726479760898,4.34489,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479761516,8.68985,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479761895,4.34489,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479762781,4.34472,2301.7,2301.3,8.796]
["bitfinex","ETHUSD",1726479763827,4.34483,2301.6,2301.3,8.796]
["bitfinex","ETHUSD",1726479764618,4.34472,2301.7,2301.3,8.796]
["bitfinex","ETHUSD",1726479764818,8.68952,2301.7,2301.3,8.796]
["bitfinex","ETHUSD",1726479765211,4.34472,2301.7,2301.3,8.796]
["bitfinex","ETHUSD",1726479765966,4.3989203,2302.1,2301.6,6.5992]
["bitfinex","ETHUSD",1726479766147,4.3989203,2302.1,2301.6,2.2545]
["bitfinex","ETHUSD",1726479766148,4.34414,2302.0,2301.6,2.2545]
["bitfinex","ETHUSD",1726479766355,0.0550403,2302.1,2301.4,9.5738559]
["bitfinex","ETHUSD",1726479766356,4.3444,2301.9,2301.4,9.5738559]
["bitfinex","ETHUSD",1726479766661,4.3444,2301.9,2301.4,4.34512]
["bitfinex","ETHUSD",1726479767018,8.68876,2301.9,2301.4,4.34512]
["bitfinex","ETHUSD",1726479767332,8.68876,2301.9,2301.4,6.54229262]
["bitfinex","ETHUSD",1726479767333,4.34441,2301.9,2301.4,6.54229262]
["bitfinex","ETHUSD",1726479767517,8.68872,2301.9,2301.4,8.38756289]
["bitfinex","ETHUSD",1726479767917,8.68872,2301.9,2301.4,6.94165367]
["bitfinex","ETHUSD",1726479768369,4.34434,2301.9,2301.4,12.73355867]
["bitfinex","ETHUSD",1726479768537,4.34433,2301.9,2301.5,0.96453173]
["bitfinex","ETHUSD",1726479768857,8.6887,2301.9,2301.4,6.94164367]
["bitfinex","ETHUSD",1726479769068,8.6887,2301.9,2301.5,0.96453033]
["bitfinex","ETHUSD",1726479769357,8.6887,2301.9,2301.4,8.3884826]
["bitfinex","ETHUSD",1726479769558,4.34442,2301.8,2301.4,8.3884826]
["bitfinex","ETHUSD",1726479770977,4.34442,2301.8,2301.4,12.7335826]
["bitfinex","ETHUSD",1726479771261,4.34427,2301.9,2301.5,0.96474197]
["bitfinex","ETHUSD",1726479771421,4.34427,2301.9,2301.4,12.7335826]
["bitfinex","ETHUSD",1726479771620,4.34427,2301.9,2301.5,0.96473795]
["bitfinex","ETHUSD",1726479771824,8.68823,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726479772021,8.68823,2302.0,2301.5,7.56337657]
["bitfinex","ETHUSD",1726479772301,8.68823,2302.0,2301.5,6.11628858]
["bitfinex","ETHUSD",1726479772443,4.34425,2301.9,2301.5,6.11628858]
["bitfinex","ETHUSD",1726479772622,4.34407,2302.0,2301.5,7.56338018]
["bitfinex","ETHUSD",1726479772623,4.34408,2302.0,2301.5,7.56338018]
["bitfinex","ETHUSD",1726479772826,8.68829,2302.0,2301.5,7.56338018]
["bitfinex","ETHUSD",1726479773276,4.34408,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726479773630,8.68823,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726479773864,4.34408,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726479774362,8.68824,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726479774672,4.34408,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726479774880,4.34408,2302.0,2301.5,6.11626858]
["bitfinex","ETHUSD",1726479775184,4.34427,2301.9,2301.5,6.11626858]
["bitfinex","ETHUSD",1726479775378,4.34407,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726479776434,4.34407,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1726479777801,8.68821,2302.0,2301.5,1.77131858]
["bitfinex","ETHUSD",1726479778005,8.68821,2302.0,2301.5,7.56126556]
["bitfinex","ETHUSD",1726479778185,4.34434,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1726479778394,4.34406,2302.0,2301.5,4.34489]
["bitfinex","ETHUSD",1726479778902,4.34406,2302.0,2301.5,10.13479857]
["bitfinex","ETHUSD",1726479779272,4.34406,2302.0,2301.5,5.78988857]
["bitfinex","ETHUSD",1726479779473,4.34406,2302.0,2301.5,4.34489]
["bitfinex","ETHUSD",1726479779674,4.34406,2302.0,2301.5,5.78991761]
["bitfinex","ETHUSD",1726479779883,0.0550403,2302.1,2301.8,4.34431]
["bitfinex","ETHUSD",1726479780098,0.0550403,2302.1,2301.6,0.08689209]
["bitfinex","ETHUSD",1726479780099,0.0550403,2302.1,2301.7,4.34457]
["bitfinex","ETHUSD",1726479780892,0.0550403,2302.1,2301.7,5.78956978]
["bitfinex","ETHUSD",1726479781110,0.0550403,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1726479781401,0.0550403,2302.1,2301.9,4.34411]
["bitfinex","ETHUSD",1726479781607,0.0550403,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1726479783210,0.0550403,2302.1,2301.7,6.6590697]
["bitfinex","ETHUSD",1726479783564,4.3989003,2302.1,2301.7,6.6590697]
["bitfinex","ETHUSD",1726479783759,0.0550403,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1726479783996,4.34425,2301.9,2301.3,0.90602248]
["bitfinex","ETHUSD",1726479784302,4.34531,2301.4,2301.0,3.18282248]
["bitfinex","ETHUSD",1726479784601,4.34531,2301.4,2301.1,1.60041665]
["bitfinex","ETHUSD",1726479784602,4.34527,2301.4,2301.1,1.60041665]
["bitfinex","ETHUSD",1726479784817,4.34527,2301.4,2301.1,0.63707464]
["bitfinex","ETHUSD",1726479785462,4.345,2301.5,2301.0,3.72150003]
["bitfinex","ETHUSD",1726479785775,4.34584,2301.1,2300.8,8.796]
["bitfinex","ETHUSD",1726479785971,8.69169,2301.1,2300.8,8.796]
["bitfinex","ETHUSD",1726479786187,5.68179659,2301.5,2300.8,8.796]
["bitfinex","ETHUSD",1726479786188,4.34558,2301.2,2300.8,8.796]
["bitfinex","ETHUSD",1726479786387,4.34529,2301.4,2300.9,4.34599]
["bitfinex","ETHUSD",1726479786701,8.69062,2301.4,2300.9,4.34599]
["bitfinex","ETHUSD",1726479786857,1.33680659,2301.7,2301.0,4.9577045]
["bitfinex","ETHUSD",1726479787053,4.345,2301.5,2301.1,4.85011141]
["bitfinex","ETHUSD",1726479787293,4.34482,2301.6,2301.1,4.85011141]
["bitfinex","ETHUSD",1726479787661,4.34482,2301.6,2301.1,9.19575141]
["bitfinex","ETHUSD",1726479787861,4.34463,2301.7,2301.3,2.259]
["bitfinex","ETHUSD",1726479788261,4.34433,2301.9,2301.4,4.43197204]
["bitfinex","ETHUSD",1726479788460,4.34433,2301.9,2301.4,5.20001516]
["bitfinex","ETHUSD",1726479788859,0.0550403,2302.1,2301.6,2.4043]
["bitfinex","ETHUSD",1726479789062,0.0550403,2302.1,2301.7,7.63640551]
["bitfinex","ETHUSD",1726479789378,0.0550403,2302.1,2301.8,1.05080815]
["bitfinex","ETHUSD",1726479789598,0.0550403,2302.1,2301.8,1.53273811]
["bitfinex","ETHUSD",1726479789907,0.0550403,2302.1,2301.8,4.43118905]
["bitfinex","ETHUSD",1726479790060,0.0550403,2302.1,2301.9,4.34421]
["bitfinex","ETHUSD",1726479790460,4.3433,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726479790662,4.3433,2302.4,2301.7,10.87209021]
["bitfinex","ETHUSD",1726479790663,0.0738521,2302.1,2301.7,5.64335431]
["bitfinex","ETHUSD",1726479791800,0.0738521,2302.1,2301.7,1.29887431]
["bitfinex","ETHUSD",1726479791971,4.34408,2302.0,2301.6,2.4043]
["bitfinex","ETHUSD",1726479792294,4.4178221,2302.1,2301.6,6.74908]
["bitfinex","ETHUSD",1726479792497,4.34408,2302.0,2301.6,6.74908]
["bitfinex","ETHUSD",1726479792706,4.4178221,2302.1,2301.6,6.74901]
["bitfinex","ETHUSD",1726479793001,8.7617821,2302.1,2301.6,6.74901]
["bitfinex","ETHUSD",1726479793363,4.34405,2302.0,2301.6,6.74901]
["bitfinex","ETHUSD",1726479793561,4.4179021,2302.0,2301.6,6.74901]
["bitfinex","ETHUSD",1726479793896,4.4179021,2302.0,2301.6,7.5175778]
["bitfinex","ETHUSD",1726479794073,4.4179021,2302.0,2301.6,3.1728678]
["bitfinex","ETHUSD",1726479794995,4.34426,2301.9,2301.4,5.11309312]
["bitfinex","ETHUSD",1726479795157,4.34444,2301.8,2301.4,4.34505]
["bitfinex","ETHUSD",1726479795583,8.7624921,2301.9,2301.4,4.34505]
["bitfinex","ETHUSD",1726479795800,8.7624921,2301.9,2301.4,6.52585316]
["bitfinex","ETHUSD",1726479795981,4.34444,2301.8,2301.4,6.52585316]
["bitfinex","ETHUSD",1726479796597,8.7624921,2301.9,2301.4,6.52585316]
["bitfinex","ETHUSD",1726479796798,0.0738521,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1726479796998,0.0738521,2301.9,2301.7,0.434469]
["bitfinex","ETHUSD",1726479797184,0.0738521,2301.9,2301.5,4.3449]
["bitfinex","ETHUSD",1726479797357,0.0738521,2301.9,2301.5,4.4317859]
["bitfinex","ETHUSD",1726479797560,0.0738521,2301.9,2301.6,5.30880358]
["bitfinex","ETHUSD",1726479797760,0.0738521,2301.9,2301.8,6.65462]
["bitfinex","ETHUSD",1726479797999,0.0738521,2301.9,2301.8,12.04992323]
["bitfinex","ETHUSD",1726479798206,0.0738521,2301.9,2301.8,13.49585965]
["bitfinex","ETHUSD",1726479799396,0.0738521,2301.9,2301.8,16.31465137]
["bitfinex","ETHUSD",1726479799792,0.0738521,2301.9,2301.8,17.27845462]
["bitfinex","ETHUSD",1726479800127,0.0738521,2301.9,2301.8,18.73905373]
["bitfinex","ETHUSD",1726479800336,0.0738521,2301.9,2301.8,13.42344236]
["bitfinex","ETHUSD",1726479802090,0.0738521,2301.9,2301.8,18.65217826]
["bitfinex","ETHUSD",1726479802824,0.0738521,2301.9,2301.8,21.06110583]
["bitfinex","ETHUSD",1726479803033,0.0738521,2301.9,2301.8,19.61574929]
["bitfinex","ETHUSD",1726479803234,0.0738521,2301.9,2301.8,21.0573165]
["bitfinex","ETHUSD",1726479803590,0.0738521,2301.9,2301.8,15.27132929]
["bitfinex","ETHUSD",1726479803793,0.0738521,2301.9,2301.8,14.30775826]
["bitfinex","ETHUSD",1726479804428,0.0738521,2301.9,2301.8,9.07902236]
["bitfinex","ETHUSD",1726479804596,0.0738521,2301.9,2301.8,6.65462]
["bitfinex","ETHUSD",1726479805233,0.0738521,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1726479805731,0.0738521,2301.9,2301.6,4.34476]
["bitfinex","ETHUSD",1726479805932,0.0738521,2301.9,2301.8,8.59162314]
["bitfinex","ETHUSD",1726479806529,0.0738521,2301.9,2301.8,4.24720314]
["bitfinex","ETHUSD",1726479806746,1.33680659,2302.8,2301.9,2.4348]
["bitfinex","ETHUSD",1726479807043,0.0379352,2303.2,2302.8,6.68200314]
["bitfinex","ETHUSD",1726479807369,4.34231,2303.0,2302.5,6.68200314]
["bitfinex","ETHUSD",1726479807532,4.34231,2303.0,2302.5,4.24720314]
["bitfinex","ETHUSD",1726479807533,2.2531,2302.9,2302.5,4.24720314]
["bitfinex","ETHUSD",1726479808163,7.07084072,2303.2,2302.7,4.24720314]
["bitfinex","ETHUSD",1726479808365,2.2910352,2303.2,2302.9,4.24720314]
["bitfinex","ETHUSD",1726479809959,2.2910352,2303.2,2302.6,9.56554305]
["bitfinex","ETHUSD",1726479810358,2.2910352,2303.2,2302.6,11.0568717]
["bitfinex","ETHUSD",1726479810515,2.2910352,2303.2,2302.6,5.22273305]
["bitfinex","ETHUSD",1726479810719,4.34208,2303.1,2302.3,3.0]
["bitfinex","ETHUSD",1726479811019,10.9747852,2303.2,2302.4,4.34326]
["bitfinex","ETHUSD",1726479811224,7.29611872,2303.2,2302.4,6.200692]
["bitfinex","ETHUSD",1726479811446,0.0379352,2303.2,2302.6,4.34286]
["bitfinex","ETHUSD",1726479811856,0.0379352,2303.2,2302.5,5.22273305]
["bitfinex","ETHUSD",1726479812054,6.83853,2303.1,2302.4,1.857432]
["bitfinex","ETHUSD",1726479812366,7.96037152,2303.1,2302.4,1.857432]
["bitfinex","ETHUSD",1726479812736,7.96037152,2303.1,2302.4,6.200692]
["bitfinex","ETHUSD",1726479813058,3.61834152,2303.1,2302.4,6.200612]
["bitfinex","ETHUSD",1726479813223,2.4965,2303.1,2302.4,10.543812]
["bitfinex","ETHUSD",1726479813424,2.4965,2303.1,2302.4,6.200612]
["bitfinex","ETHUSD",1726479813624,2.4965,2303.1,2302.4,10.543782]
["bitfinex","ETHUSD",1726479813951,2.4965,2303.1,2302.7,4.34262]
["bitfinex","ETHUSD",1726479815655,2.4965,2303.1,2302.8,4.34245]
["bitfinex","ETHUSD",1726479816444,0.0379352,2303.2,2302.8,4.34245]
["bitfinex","ETHUSD",1726479816756,0.0379352,2303.2,2302.8,8.68489]
["bitfinex","ETHUSD",1726479816941,0.0379352,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1726479817562,0.0379352,2303.2,2302.8,4.34239]
["bitfinex","ETHUSD",1726479818557,0.0379352,2303.2,2302.8,8.68483]
["bitfinex","ETHUSD",1726479818754,0.0379352,2303.2,2302.8,4.34239]
["bitfinex","ETHUSD",1726479819175,0.0379352,2303.2,2302.9,4.34225]
["bitfinex","ETHUSD",1726479821084,0.0379352,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1726479821278,0.0379352,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726479822047,0.0379352,2303.2,2303.1,13.90667305]
["bitfinex","ETHUSD",1726479822285,0.0379352,2303.2,2303.1,23.63984305]
["bitfinex","ETHUSD",1726479825158,0.0379352,2303.2,2302.3,7.61949308]
["bitfinex","ETHUSD",1726479825159,4.34197,2303.1,2302.4,6.200552]
["bitfinex","ETHUSD",1726479825361,4.34281,2302.7,2302.2,13.13952]
["bitfinex","ETHUSD",1726479825692,2.3173,2302.9,2302.2,13.13952]
["bitfinex","ETHUSD",1726479825693,4.34265,2302.8,2302.2,13.13952]
["bitfinex","ETHUSD",1726479825891,4.34265,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1726479826057,4.34265,2302.8,2302.2,17.48306]
["bitfinex","ETHUSD",1726479826257,9.785572,2302.8,2302.2,8.796]
["bitfinex","ETHUSD",1726479826460,5.442872,2302.8,2302.2,13.13956]
["bitfinex","ETHUSD",1726479826763,4.34274,2302.7,2302.2,13.13956]
["bitfinex","ETHUSD",1726479827308,2.3173,2302.9,2302.4,4.34319]
["bitfinex","ETHUSD",1726479827901,2.3173,2302.9,2302.7,4.34268]
["bitfinex","ETHUSD",1726479828106,6.6490652,2303.2,2302.7,4.34268]
["bitfinex","ETHUSD",1726479828311,7.74812272,2303.2,2302.7,4.34268]
["bitfinex","ETHUSD",1726479828874,7.74807272,2303.2,2302.7,4.34268]
["bitfinex","ETHUSD",1726479829071,4.34198,2303.1,2302.7,4.34268]
["bitfinex","ETHUSD",1726479829271,4.3422,2303.0,2302.3,9.56605305]
["bitfinex","ETHUSD",1726479829565,4.34293,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726479829973,4.34317,2302.5,2301.9,11.132]
["bitfinex","ETHUSD",1726479830187,4.34317,2302.5,2302.0,1.1132]
["bitfinex","ETHUSD",1726479830407,4.34317,2302.5,2302.0,5.45724]
["bitfinex","ETHUSD",1726479830733,4.34293,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726479831374,4.34293,2302.6,2302.1,4.34376]
["bitfinex","ETHUSD",1726479831576,6.75865,2302.8,2302.3,4.34347]
["bitfinex","ETHUSD",1726479832282,6.75865,2302.8,2302.2,4.34363]
["bitfinex","ETHUSD",1726479832503,4.3798252,2303.2,2302.3,0.08686378]
["bitfinex","ETHUSD",1726479832778,4.34227,2303.0,2302.5,4.34297]
["bitfinex","ETHUSD",1726479833420,6.79237,2303.1,2302.6,4.34276]
["bitfinex","ETHUSD",1726479833579,11.13448,2303.1,2302.6,4.34276]
["bitfinex","ETHUSD",1726479833780,6.79237,2303.1,2302.6,4.34276]
["bitfinex","ETHUSD",1726479833979,11.13447,2303.1,2302.6,4.34276]
["bitfinex","ETHUSD",1726479834219,6.79237,2303.1,2302.6,8.68558]
["bitfinex","ETHUSD",1726479834427,6.79237,2303.1,2302.6,4.34276]
["bitfinex","ETHUSD",1726479834581,2.4504,2303.1,2302.6,5.97344692]
["bitfinex","ETHUSD",1726479834786,0.0379352,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726479835117,0.0379352,2303.2,2302.9,0.434253]
["bitfinex","ETHUSD",1726479835274,0.0379352,2303.2,2302.8,8.68488]
["bitfinex","ETHUSD",1726479835275,0.0379352,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1726479835993,0.0379352,2303.2,2302.8,8.68489]
["bitfinex","ETHUSD",1726479836220,0.0379352,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1726479836518,0.0379352,2303.2,2302.8,5.896301]
["bitfinex","ETHUSD",1726479838008,0.0379352,2303.2,2303.0,4.34215]
["bitfinex","ETHUSD",1726479838216,0.0379352,2303.2,2302.9,4.34233]
["bitfinex","ETHUSD",1726479838584,0.0379352,2303.2,2302.8,14.48223906]
["bitfinex","ETHUSD",1726479839530,4.3797152,2303.2,2302.8,8.58593806]
["bitfinex","ETHUSD",1726479840726,4.34201,2303.1,2302.6,11.58626806]
["bitfinex","ETHUSD",1726479841086,4.3422,2303.0,2302.6,8.58626806]
["bitfinex","ETHUSD",1726479841722,4.34198,2303.1,2302.6,14.5127465]
["bitfinex","ETHUSD",1726479841921,4.34198,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1726479842113,4.34198,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479843234,4.3797752,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479843592,4.3797752,2303.2,2302.8,8.58600806]
["bitfinex","ETHUSD",1726479843793,4.3797752,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479844796,4.34198,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479845638,4.3797452,2303.2,2302.8,8.58601806]
["bitfinex","ETHUSD",1726479845820,0.0379352,2303.2,2302.8,8.58601806]
["bitfinex","ETHUSD",1726479846539,0.0379352,2303.2,2303.0,4.24350806]
["bitfinex","ETHUSD",1726479847305,0.0379352,2303.2,2302.8,10.03720571]
["bitfinex","ETHUSD",1726479847548,0.0379352,2303.2,2302.6,10.1699865]
["bitfinex","ETHUSD",1726479847549,4.34224,2303.0,2302.6,10.1699865]
["bitfinex","ETHUSD",1726479847833,4.34224,2303.0,2302.6,5.8272065]
["bitfinex","ETHUSD",1726479848128,4.34224,2303.0,2302.6,10.1700865]
["bitfinex","ETHUSD",1726479848335,4.34227,2303.0,2302.7,1.01702865]
["bitfinex","ETHUSD",1726479848718,4.34237,2302.9,2302.6,4.24350806]
["bitfinex","ETHUSD",1726479849032,4.34227,2303.0,2302.6,4.24350806]
["bitfinex","ETHUSD",1726479849697,4.34227,2303.0,2302.6,8.58640806]
["bitfinex","ETHUSD",1726479850835,4.34227,2303.0,2302.6,4.24350806]
["bitfinex","ETHUSD",1726479851142,4.34227,2303.0,2302.6,5.76763387]
["bitfinex","ETHUSD",1726479851632,4.34227,2303.0,2302.6,10.11050387]
["bitfinex","ETHUSD",1726479851838,8.68453,2303.0,2302.6,5.76763387]
["bitfinex","ETHUSD",1726479852130,4.34225,2303.0,2302.6,5.76763387]
["bitfinex","ETHUSD",1726479852333,4.34237,2302.9,2302.6,5.76763387]
["bitfinex","ETHUSD",1726479852544,4.34216,2303.0,2302.6,4.24350806]
["bitfinex","ETHUSD",1726479852922,4.34216,2303.0,2302.6,8.58640806]
["bitfinex","ETHUSD",1726479853543,4.34216,2303.0,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479854245,4.3798352,2303.2,2302.8,5.10214887]
["bitfinex","ETHUSD",1726479854451,8.7217852,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479854747,8.7217352,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479855245,8.7217252,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479855447,4.34197,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479855604,4.34197,2303.1,2302.8,5.20163435]
["bitfinex","ETHUSD",1726479856199,0.0379352,2303.2,2302.8,9.54408435]
["bitfinex","ETHUSD",1726479856200,4.3798152,2303.2,2302.8,9.54408435]
["bitfinex","ETHUSD",1726479856654,0.0379352,2303.2,2303.0,8.58557806]
["bitfinex","ETHUSD",1726479856943,0.0379352,2303.2,2303.1,0.85855781]
["bitfinex","ETHUSD",1726479857722,0.0379352,2303.2,2302.8,5.20163435]
["bitfinex","ETHUSD",1726479858045,4.34198,2303.1,2302.8,5.20163435]
["bitfinex","ETHUSD",1726479858211,4.3797452,2303.2,2302.8,5.20163435]
["bitfinex","ETHUSD",1726479858608,4.3797452,2303.2,2302.8,9.54412435]
["bitfinex","ETHUSD",1726479859420,4.34198,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479860025,4.34235,2302.9,2302.6,6.69800806]
["bitfinex","ETHUSD",1726479860373,4.34236,2302.9,2302.6,4.64277751]
["bitfinex","ETHUSD",1726479860671,4.3798152,2303.2,2302.8,6.59160806]
["bitfinex","ETHUSD",1726479860877,4.3798152,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479861176,4.34207,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479862238,4.34207,2303.1,2302.8,5.77541187]
["bitfinex","ETHUSD",1726479862447,4.3798152,2303.2,2302.8,10.11787187]
["bitfinex","ETHUSD",1726479862647,4.342,2303.1,2302.8,5.77541187]
["bitfinex","ETHUSD",1726479863149,4.3798052,2303.2,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479863779,4.34197,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479867144,4.34216,2303.0,2302.6,10.97641806]
["bitfinex","ETHUSD",1726479867458,4.34216,2303.0,2302.6,12.50835887]
["bitfinex","ETHUSD",1726479867969,4.34216,2303.0,2302.6,5.77544887]
["bitfinex","ETHUSD",1726479869202,8.68404,2303.1,2302.6,10.11826887]
["bitfinex","ETHUSD",1726479869353,4.34197,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479870078,4.3797352,2303.2,2302.8,10.03212695]
["bitfinex","ETHUSD",1726479870392,4.3797352,2303.2,2302.9,2.335]
["bitfinex","ETHUSD",1726479871080,0.0379352,2303.2,2302.9,2.335]
["bitfinex","ETHUSD",1726479871246,4.3797352,2303.2,2302.9,2.335]
["bitfinex","ETHUSD",1726479871451,0.0379352,2303.2,2302.9,8.3483247]
["bitfinex","ETHUSD",1726479872453,0.0379352,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726479872647,0.0379352,2303.2,2303.0,8.58563806]
["bitfinex","ETHUSD",1726479872862,0.0379352,2303.2,2303.1,1.25916228]
["bitfinex","ETHUSD",1726479873403,0.0379352,2303.2,2303.1,5.60113228]
["bitfinex","ETHUSD",1726479878889,0.0379352,2303.2,2303.1,9.94310228]
["bitfinex","ETHUSD",1726479879615,0.0379352,2303.2,2303.1,1.25916228]
["bitfinex","ETHUSD",1726479880019,0.0379352,2303.2,2303.1,5.60113228]
["bitfinex","ETHUSD",1726479881613,0.0379352,2303.2,2303.1,1.25916228]
["bitfinex","ETHUSD",1726479883181,0.0379352,2303.2,2303.1,5.60113228]
["bitfinex","ETHUSD",1726479889329,0.0379352,2303.2,2302.9,6.67725]
["bitfinex","ETHUSD",1726479889530,0.0379352,2303.2,2302.8,17.38188806]
["bitfinex","ETHUSD",1726479889836,0.0379352,2303.2,2302.8,21.72434806]
["bitfinex","ETHUSD",1726479890056,0.0379352,2303.2,2303.0,4.24350806]
["bitfinex","ETHUSD",1726479892430,4.3797252,2303.2,2303.0,4.24350806]
["bitfinex","ETHUSD",1726479892642,4.3797252,2303.2,2302.8,19.89042382]
["bitfinex","ETHUSD",1726479892948,0.0379352,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1726479893259,0.0379352,2303.2,2303.0,6.66678444]
["bitfinex","ETHUSD",1726479894642,4.3797252,2303.2,2302.8,17.38203806]
["bitfinex","ETHUSD",1726479895218,0.0379352,2303.2,2302.8,17.38203806]
["bitfinex","ETHUSD",1726479898039,4.3797452,2303.2,2302.8,17.38203806]
["bitfinex","ETHUSD",1726479898276,0.0379352,2303.2,2302.8,13.03950806]
["bitfinex","ETHUSD",1726479898584,0.0379352,2303.2,2302.6,0.91050957]
["bitfinex","ETHUSD",1726479898585,4.34235,2302.9,2302.6,4.24350806]
["bitfinex","ETHUSD",1726479898741,4.34235,2302.9,2302.6,6.61365682]
["bitfinex","ETHUSD",1726479898941,4.34218,2303.0,2302.6,10.95655682]
["bitfinex","ETHUSD",1726479900840,4.34218,2303.0,2302.6,6.61365682]
["bitfinex","ETHUSD",1726479901044,4.34218,2303.0,2302.7,1.60361679]
["bitfinex","ETHUSD",1726479901441,4.34202,2303.1,2302.7,1.60361679]
["bitfinex","ETHUSD",1726479901660,4.34202,2303.1,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479901871,4.34218,2303.0,2302.8,4.24350806]
["bitfinex","ETHUSD",1726479902378,4.34235,2302.9,2302.7,1.60361679]
["bitfinex","ETHUSD",1726479903291,4.34218,2303.0,2302.7,1.60361679]
["bitfinex","ETHUSD",1726479903489,4.34218,2303.0,2302.8,0.58471249]
["bitfinex","ETHUSD",1726479903643,4.34218,2303.0,2302.8,4.82822055]
["bitfinex","ETHUSD",1726479904395,4.342,2303.1,2302.8,4.82822055]
["bitfinex","ETHUSD",1726479904550,4.34219,2303.0,2302.8,4.82822055]
["bitfinex","ETHUSD",1726479905261,4.3797452,2303.2,2302.9,0.64318373]
["bitfinex","ETHUSD",1726479905464,0.0379352,2303.2,2303.1,4.24350806]
["bitfinex","ETHUSD",1726479907114,0.0379352,2303.2,2302.8,0.91050957]
["bitfinex","ETHUSD",1726479907257,0.27559872,2303.2,2302.6,1.46098976]
["bitfinex","ETHUSD",1726479907457,6.68115,2302.9,2302.4,2.4089]
["bitfinex","ETHUSD",1726479907788,4.34264,2302.8,2302.4,4.16540995]
["bitfinex","ETHUSD",1726479908362,4.34264,2302.8,2302.4,8.40891801]
["bitfinex","ETHUSD",1726479908699,4.34264,2302.8,2302.5,1.7514918]
["bitfinex","ETHUSD",1726479909000,4.34276,2302.7,2302.5,1.7514918]
["bitfinex","ETHUSD",1726479910473,4.34264,2302.8,2302.4,6.00001801]
["bitfinex","ETHUSD",1726479910474,4.34291,2302.6,2302.4,6.00001801]
["bitfinex","ETHUSD",1726479911563,4.34329,2302.4,2302.3,9.106]
["bitfinex","ETHUSD",1726479911764,8.68658,2302.4,2302.3,9.106]
["bitfinex","ETHUSD",1726479912004,2.4428,2302.5,2302.3,9.106]
["bitfinex","ETHUSD",1726479912310,6.78603,2302.5,2302.3,10.0166]
["bitfinex","ETHUSD",1726479912475,4.34329,2302.4,2302.3,9.106]
["bitfinex","ETHUSD",1726479912988,8.68658,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479914231,19.64896,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479914393,24.613856,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479914594,25.95170435,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479915310,21.60841435,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479915695,20.270566,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479917204,24.613856,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479918228,20.270566,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479918389,24.613856,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479919682,20.270566,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479920027,10.96238,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479920230,8.68658,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479920831,4.34329,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479921008,8.68658,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479921212,4.34329,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479921429,8.68658,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479922479,14.576883,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479922681,20.007683,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479923499,24.900973,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479923700,29.14448106,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479923896,24.80119106,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479924114,24.900973,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479924282,20.007683,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479924627,28.59448106,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479924834,29.14448106,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479925832,33.48777106,2302.4,2302.3,0.31]
["bitfinex","ETHUSD",1726479926127,4.34536,2301.4,2301.1,2.3979]
["bitfinex","ETHUSD",1726479926297,4.34529,2301.4,2301.1,2.3979]
["bitfinex","ETHUSD",1726479926986,4.34555,2301.2,2301.1,2.3979]
["bitfinex","ETHUSD",1726479927228,4.34529,2301.4,2301.1,2.3979]
["bitfinex","ETHUSD",1726479927391,4.34545,2301.3,2301.1,2.3979]
["bitfinex","ETHUSD",1726479928808,4.34519,2301.4,2301.1,2.3979]
["bitfinex","ETHUSD",1726479929012,4.34508,2301.5,2301.2,0.23979]
["bitfinex","ETHUSD",1726479929234,4.3448,2301.6,2301.2,4.48329806]
["bitfinex","ETHUSD",1726479929407,4.34472,2301.7,2301.4,2.4493]
["bitfinex","ETHUSD",1726479929892,8.68945,2301.7,2301.4,2.4493]
["bitfinex","ETHUSD",1726479930093,4.3447,2301.7,2301.4,2.4493]
["bitfinex","ETHUSD",1726479930342,8.68942,2301.7,2301.4,2.4493]
["bitfinex","ETHUSD",1726479930541,4.34431,2301.9,2301.5,0.31374198]
["bitfinex","ETHUSD",1726479931733,4.34472,2301.7,2301.4,2.4493]
["bitfinex","ETHUSD",1726479931897,4.34482,2301.6,2301.4,2.4493]
["bitfinex","ETHUSD",1726479932994,4.34461,2301.7,2301.4,2.4493]
["bitfinex","ETHUSD",1726479933203,4.34482,2301.6,2301.4,2.4493]
["bitfinex","ETHUSD",1726479933424,4.34482,2301.6,2301.2,8.796]
["bitfinex","ETHUSD",1726479933629,4.34511,2301.5,2301.2,11.2255]
["bitfinex","ETHUSD",1726479933799,4.34511,2301.5,2301.2,13.94697981]
["bitfinex","ETHUSD",1726479934401,4.34511,2301.5,2301.2,5.15097981]
["bitfinex","ETHUSD",1726479934698,8.69025,2301.5,2301.0,6.66089]
["bitfinex","ETHUSD",1726479934900,4.34511,2301.5,2301.0,11.00673]
["bitfinex","ETHUSD",1726479935500,4.34511,2301.5,2301.1,1.400673]
["bitfinex","ETHUSD",1726479935940,4.34511,2301.5,2301.1,5.746403]
["bitfinex","ETHUSD",1726479936112,4.34472,2301.7,2301.2,4.34545]
["bitfinex","ETHUSD",1726479936340,4.34493,2301.6,2301.3,0.5746123]
["bitfinex","ETHUSD",1726479936640,4.34472,2301.7,2301.3,0.5746123]
["bitfinex","ETHUSD",1726479936850,8.68947,2301.7,2301.3,0.5746123]
["bitfinex","ETHUSD",1726479937049,4.3448,2301.6,2301.4,2.4132]
["bitfinex","ETHUSD",1726479937204,4.34499,2301.5,2301.4,2.4132]
["bitfinex","ETHUSD",1726479937613,4.34499,2301.5,2301.0,4.34587]
["bitfinex","ETHUSD",1726479937928,4.34499,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1726479938532,4.34499,2301.5,2301.0,3.89283381]
["bitfinex","ETHUSD",1726479938533,4.34518,2301.4,2301.0,8.23875381]
["bitfinex","ETHUSD",1726479939040,4.34525,2301.4,2301.0,8.23875381]
["bitfinex","ETHUSD",1726479939250,8.69091,2301.3,2301.0,2.2993]
["bitfinex","ETHUSD",1726479939406,4.34537,2301.3,2300.9,3.0]
["bitfinex","ETHUSD",1726479939607,4.34563,2301.2,2300.9,6.01641481]
["bitfinex","ETHUSD",1726479940003,4.34586,2301.1,2300.9,3.01641481]
["bitfinex","ETHUSD",1726479940205,2.327,2301.0,2300.3,4.34717]
["bitfinex","ETHUSD",1726479940437,4.34646,2300.8,2300.4,2.2826]
["bitfinex","ETHUSD",1726479940657,4.34641,2300.8,2300.4,2.2826]
["bitfinex","ETHUSD",1726479940955,4.3465,2300.7,2300.4,2.2826]
["bitfinex","ETHUSD",1726479941503,2.5597,2301.0,2300.1,13.14348]
["bitfinex","ETHUSD",1726479941504,8.69338,2300.6,2300.2,2.3122]
["bitfinex","ETHUSD",1726479941709,4.34669,2300.6,2300.2,2.3122]
["bitfinex","ETHUSD",1726479942252,15.47057,2300.6,2300.5,0.08535296]
["bitfinex","ETHUSD",1726479942544,15.47057,2300.6,2300.5,0.0379352]
["bitfinex","ETHUSD",1726479942755,17.44197781,2300.6,2300.5,0.0379352]
["bitfinex","ETHUSD",1726479942950,13.09528781,2300.6,2300.5,0.0379352]
["bitfinex","ETHUSD",1726479943112,29.03217587,2300.6,2300.5,0.0379352]
["bitfinex","ETHUSD",1726479943310,4.34801,2299.9,2299.6,2.3122]
["bitfinex","ETHUSD",1726479944103,4.348,2300.0,2299.6,2.3122]
["bitfinex","ETHUSD",1726479944339,2.3629,2300.1,2299.6,2.3122]
["bitfinex","ETHUSD",1726479944340,8.69602,2299.9,2299.6,2.3122]
["bitfinex","ETHUSD",1726479944861,13.04403,2299.9,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479945008,15.35593,2299.9,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479945209,18.35593,2299.9,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479945563,18.90593,2299.9,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479945709,20.82312739,2299.9,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479945906,20.27312739,2299.9,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479946312,6.66123,2299.2,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479946754,11.01056,2299.2,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479946911,12.111616,2299.2,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479949115,4.34933,2299.2,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479949316,4.34917,2299.3,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479949628,9.7546,2299.5,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479949826,4.34887,2299.5,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479950240,4.34898,2299.4,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479950624,4.34869,2299.6,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479950856,4.34888,2299.5,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479951018,4.34905,2299.4,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479951561,4.34888,2299.5,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479951767,8.69782,2299.5,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479951949,4.34896,2299.4,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479952124,4.34888,2299.5,2299.1,0.0379352]
["bitfinex","ETHUSD",1726479952324,8.69782,2299.5,2299.2,0.03959211]
["bitfinex","ETHUSD",1726479952566,4.34888,2299.5,2299.2,0.03959211]
["bitfinex","ETHUSD",1726479953139,4.58468,2299.7,2299.2,0.03959211]
["bitfinex","ETHUSD",1726479953458,2.3616,2299.8,2299.3,2.344]
["bitfinex","ETHUSD",1726479953653,4.34891,2299.5,2299.3,0.04249612]
["bitfinex","ETHUSD",1726479953983,4.34891,2299.5,2299.0,6.6795052]
["bitfinex","ETHUSD",1726479954124,4.34891,2299.5,2299.4,0.04249612]
["bitfinex","ETHUSD",1726479954328,4.34858,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726479954566,15.05413,2300.0,2299.5,2.4311]
["bitfinex","ETHUSD",1726479954567,4.34795,2300.0,2299.5,2.4311]
["bitfinex","ETHUSD",1726479954828,4.34769,2300.1,2299.6,0.04249612]
["bitfinex","ETHUSD",1726479955076,9.362489,2300.1,2299.6,0.04249612]
["bitfinex","ETHUSD",1726479955259,5.014739,2300.1,2299.6,0.04249612]
["bitfinex","ETHUSD",1726479955432,4.34739,2300.3,2299.7,4.34828]
["bitfinex","ETHUSD",1726479955781,4.34739,2300.3,2299.8,2.303]
["bitfinex","ETHUSD",1726479956068,4.34791,2300.0,2299.8,2.3451743]
["bitfinex","ETHUSD",1726479956395,4.34798,2300.0,2299.8,0.0421743]
["bitfinex","ETHUSD",1726479956539,4.34773,2300.1,2299.8,0.0421743]
["bitfinex","ETHUSD",1726479956861,8.69548,2300.1,2299.9,0.0421743]
["bitfinex","ETHUSD",1726479957167,4.34773,2300.1,2299.6,6.65764]
["bitfinex","ETHUSD",1726479957358,4.34773,2300.1,2300.0,0.0421743]
["bitfinex","ETHUSD",1726479957540,4.34745,2300.2,2299.7,4.34838]
["bitfinex","ETHUSD",1726479957766,4.34681,2300.6,2300.1,6.64061]
["bitfinex","ETHUSD",1726479958077,4.34655,2300.7,2300.2,4.3895143]
["bitfinex","ETHUSD",1726479958386,4.34625,2300.9,2300.4,4.34704]
["bitfinex","ETHUSD",1726479958766,4.34624,2300.9,2300.5,0.04147733]
["bitfinex","ETHUSD",1726479958950,4.34631,2300.8,2300.5,0.04147733]
["bitfinex","ETHUSD",1726479959152,4.34624,2300.9,2300.5,0.04147733]
["bitfinex","ETHUSD",1726479959463,8.69251,2300.9,2300.6,0.04146661]
["bitfinex","ETHUSD",1726479959660,8.69251,2300.9,2300.4,4.34703]
["bitfinex","ETHUSD",1726479959971,4.34624,2300.9,2300.7,0.04146661]
["bitfinex","ETHUSD",1726479960157,4.34589,2301.1,2300.5,6.75057]
["bitfinex","ETHUSD",1726479960358,4.34593,2301.0,2300.8,0.04146661]
["bitfinex","ETHUSD",1726479960691,4.34623,2300.9,2300.5,2.4037]
["bitfinex","ETHUSD",1726479960845,4.3464,2300.8,2300.5,2.4037]
["bitfinex","ETHUSD",1726479961504,4.3464,2300.8,2300.2,21.21159843]
["bitfinex","ETHUSD",1726479961505,4.3468,2300.6,2300.2,8.796]
["bitfinex","ETHUSD",1726479961648,4.34769,2300.1,2299.9,2.2751]
["bitfinex","ETHUSD",1726479961855,8.69543,2300.1,2299.9,2.2751]
["bitfinex","ETHUSD",1726479962055,4.34784,2300.0,2299.7,2.2751]
["bitfinex","ETHUSD",1726479962490,4.34769,2300.1,2299.7,2.2751]
["bitfinex","ETHUSD",1726479962658,8.69547,2300.1,2299.7,2.2751]
["bitfinex","ETHUSD",1726479962994,4.34783,2300.0,2299.7,2.2751]
["bitfinex","ETHUSD",1726479963286,4.34803,2299.9,2299.4,13.14496]
["bitfinex","ETHUSD",1726479963495,8.69615,2299.9,2299.5,2.2751]
["bitfinex","ETHUSD",1726479963793,4.34821,2299.8,2299.5,2.2751]
["bitfinex","ETHUSD",1726479964091,4.34755,2300.2,2299.5,2.2751]
["bitfinex","ETHUSD",1726479964403,4.34755,2300.2,2299.7,4.34836]
["bitfinex","ETHUSD",1726479964593,4.34739,2300.3,2299.6,4.34842]
["bitfinex","ETHUSD",1726479964594,4.34764,2300.1,2299.6,4.34842]
["bitfinex","ETHUSD",1726479964803,4.34739,2300.3,2299.6,5.50005801]
["bitfinex","ETHUSD",1726479964956,4.34765,2300.1,2299.6,5.50005801]
["bitfinex","ETHUSD",1726479965153,7.45046,2300.5,2299.5,2.2751]
["bitfinex","ETHUSD",1726479965154,4.34842,2299.7,2299.5,2.2751]
["bitfinex","ETHUSD",1726479965485,4.783242,2299.7,2299.2,5.2923]
["bitfinex","ETHUSD",1726479965788,4.34829,2299.8,2299.2,9.64162]
["bitfinex","ETHUSD",1726479965995,4.34829,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726479966299,4.3481,2299.9,2299.4,5.7232356]
["bitfinex","ETHUSD",1726479966452,4.34797,2300.0,2299.4,5.7232356]
["bitfinex","ETHUSD",1726479966453,4.34795,2300.0,2299.4,5.7232356]
["bitfinex","ETHUSD",1726479966652,4.34802,2299.9,2299.4,10.0720956]
["bitfinex","ETHUSD",1726479966855,4.34795,2300.0,2299.5,1.00720956]
["bitfinex","ETHUSD",1726479967096,6.75516,2300.2,2299.5,1.00720956]
["bitfinex","ETHUSD",1726479967097,4.34764,2300.1,2299.6,6.64078]
["bitfinex","ETHUSD",1726479967267,8.77965,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726479967598,4.43206,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726479967766,4.34775,2300.1,2299.6,7.97790652]
["bitfinex","ETHUSD",1726479968172,4.34775,2300.1,2299.6,12.32639652]
["bitfinex","ETHUSD",1726479968367,4.43206,2300.2,2299.7,4.34834]
["bitfinex","ETHUSD",1726479968580,4.34763,2300.1,2299.7,4.34834]
["bitfinex","ETHUSD",1726479968996,4.34786,2300.0,2299.6,7.97790652]
["bitfinex","ETHUSD",1726479969295,4.34786,2300.0,2299.6,2.2923]
["bitfinex","ETHUSD",1726479969800,4.34811,2299.9,2299.6,2.2923]
["bitfinex","ETHUSD",1726479970359,4.34811,2299.9,2299.3,2.4835]
["bitfinex","ETHUSD",1726479970705,8.69741,2299.6,2299.3,2.4835]
["bitfinex","ETHUSD",1726479970903,4.34868,2299.6,2299.3,2.4835]
["bitfinex","ETHUSD",1726479971255,8.69736,2299.6,2299.3,2.4835]
["bitfinex","ETHUSD",1726479971459,4.34868,2299.6,2299.4,0.03956191]
["bitfinex","ETHUSD",1726479971680,4.34879,2299.5,2299.4,0.03956191]
["bitfinex","ETHUSD",1726479972161,4.34848,2299.7,2299.4,0.03956191]
["bitfinex","ETHUSD",1726479972393,4.34832,2299.8,2299.4,0.03956191]
["bitfinex","ETHUSD",1726479972594,0.0845,2300.2,2299.6,4.34853]
["bitfinex","ETHUSD",1726479972811,4.34781,2300.1,2299.7,2.2689]
["bitfinex","ETHUSD",1726479973009,0.0845,2300.2,2299.9,4.34785]
["bitfinex","ETHUSD",1726479973181,0.0845,2300.2,2299.8,8.6962]
["bitfinex","ETHUSD",1726479973371,0.0845,2300.2,2299.9,1.55398907]
["bitfinex","ETHUSD",1726479973574,0.0845,2300.2,2299.9,1.59392635]
["bitfinex","ETHUSD",1726479975680,4.34729,2300.3,2299.9,1.50942635]
["bitfinex","ETHUSD",1726479976311,4.34782,2300.0,2299.9,0.03993728]
["bitfinex","ETHUSD",1726479976817,4.34807,2299.9,2299.4,6.83426]
["bitfinex","ETHUSD",1726479977112,4.34807,2299.9,2299.5,0.24854]
["bitfinex","ETHUSD",1726479977301,4.34807,2299.9,2299.4,6.83426]
["bitfinex","ETHUSD",1726479978282,4.34834,2299.8,2299.4,2.4854]
["bitfinex","ETHUSD",1726479979187,8.6966,2299.8,2299.4,2.4854]
["bitfinex","ETHUSD",1726479979383,4.3486,2299.6,2299.2,11.1029]
["bitfinex","ETHUSD",1726479979588,4.34829,2299.8,2299.3,4.3491]
["bitfinex","ETHUSD",1726479980511,8.69703,2299.7,2299.2,11.1029]
["bitfinex","ETHUSD",1726479980670,4.34868,2299.6,2299.2,11.1029]
["bitfinex","ETHUSD",1726479981106,4.34885,2299.5,2299.2,11.1029]
["bitfinex","ETHUSD",1726479981279,8.69783,2299.5,2299.2,8.796]
["bitfinex","ETHUSD",1726479982295,4.34897,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479984018,4.34868,2299.6,2299.2,8.796]
["bitfinex","ETHUSD",1726479984371,4.34845,2299.7,2299.2,8.796]
["bitfinex","ETHUSD",1726479984572,4.34831,2299.8,2299.2,13.1452]
["bitfinex","ETHUSD",1726479984798,4.34896,2299.4,2299.3,2.3494]
["bitfinex","ETHUSD",1726479985381,4.34849,2299.7,2299.3,2.3494]
["bitfinex","ETHUSD",1726479985572,4.34869,2299.6,2299.3,2.3494]
["bitfinex","ETHUSD",1726479986013,8.69701,2299.7,2299.3,2.3494]
["bitfinex","ETHUSD",1726479986217,4.34858,2299.6,2299.3,2.3494]
["bitfinex","ETHUSD",1726479986715,4.34879,2299.5,2299.3,2.3494]
["bitfinex","ETHUSD",1726479986920,7.77582898,2300.1,2299.2,8.796]
["bitfinex","ETHUSD",1726479986921,4.34914,2299.3,2299.2,8.796]
["bitfinex","ETHUSD",1726479987089,8.69804,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479987277,8.69809,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479987617,4.34897,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479987835,8.69811,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479987997,4.34914,2299.3,2299.2,8.796]
["bitfinex","ETHUSD",1726479989035,4.34897,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479989350,4.34914,2299.3,2299.2,8.796]
["bitfinex","ETHUSD",1726479991339,8.69807,2299.4,2299.2,8.796]
["bitfinex","ETHUSD",1726479991636,8.69828,2299.3,2299.2,8.796]
["bitfinex","ETHUSD",1726479994100,4.34939,2299.2,2298.8,2.3823]
["bitfinex","ETHUSD",1726479994516,4.34972,2299.0,2298.8,2.3823]
["bitfinex","ETHUSD",1726479995412,4.34939,2299.2,2298.8,2.3823]
["bitfinex","ETHUSD",1726479995727,8.69883,2299.2,2298.8,4.41575485]
["bitfinex","ETHUSD",1726479995936,4.34954,2299.1,2298.8,4.41575485]
["bitfinex","ETHUSD",1726479997404,4.34974,2299.0,2298.8,2.3823]
["bitfinex","ETHUSD",1726479998053,4.3499,2298.9,2298.8,2.3823]
["bitfinex","ETHUSD",1726479998414,4.34975,2299.0,2298.8,2.3823]
["bitfinex","ETHUSD",1726479998835,4.34962,2299.1,2298.8,3.98071985]
["bitfinex","ETHUSD",1726479999809,4.34962,2299.1,2298.8,2.3823]
["bitfinex","ETHUSD",1726480000027,4.34962,2299.1,2298.8,6.2856888]
["bitfinex","ETHUSD",1726480000353,4.34936,2299.2,2298.8,6.2856888]
["bitfinex","ETHUSD",1726480000509,4.34936,2299.2,2298.8,10.6357488]
["bitfinex","ETHUSD",1726480000713,4.34936,2299.2,2298.8,9.09890168]
["bitfinex","ETHUSD",1726480001007,4.34926,2299.3,2299.0,3.9033888]
["bitfinex","ETHUSD",1726480001249,11.81841,2299.7,2299.0,3.9033888]
["bitfinex","ETHUSD",1726480001250,4.34909,2299.4,2299.0,3.9033888]
["bitfinex","ETHUSD",1726480001412,4.34909,2299.4,2299.1,2.3955]
["bitfinex","ETHUSD",1726480001607,4.34909,2299.4,2299.2,3.9033888]
["bitfinex","ETHUSD",1726480001810,8.69766,2299.5,2299.2,3.9033888]
["bitfinex","ETHUSD",1726480002073,8.69771,2299.5,2299.2,3.9033888]
["bitfinex","ETHUSD",1726480002351,4.34832,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726480002562,4.34772,2300.1,2299.6,8.2518688]
["bitfinex","ETHUSD",1726480002852,4.34765,2300.1,2299.9,2.2872]
["bitfinex","ETHUSD",1726480003010,4.34753,2300.2,2299.9,2.2872]
["bitfinex","ETHUSD",1726480003011,4.34746,2300.2,2299.9,2.2872]
["bitfinex","ETHUSD",1726480003442,4.34728,2300.3,2299.9,2.2872]
["bitfinex","ETHUSD",1726480003657,6.70239,2300.5,2300.0,3.9033888]
["bitfinex","ETHUSD",1726480003858,6.70239,2300.5,2299.9,2.2872]
["bitfinex","ETHUSD",1726480003859,3.164939,2300.5,2299.9,2.2872]
["bitfinex","ETHUSD",1726480004149,4.34743,2300.3,2299.9,2.2872]
["bitfinex","ETHUSD",1726480004349,4.34765,2300.1,2299.9,2.2872]
["bitfinex","ETHUSD",1726480004507,8.69487,2300.3,2299.9,2.2872]
["bitfinex","ETHUSD",1726480005036,4.34749,2300.2,2299.9,2.2872]
["bitfinex","ETHUSD",1726480006657,4.34682,2300.6,2299.9,4.265176]
["bitfinex","ETHUSD",1726480006831,4.34707,2300.4,2300.0,4.34772]
["bitfinex","ETHUSD",1726480007249,4.34682,2300.6,2300.0,5.65252007]
["bitfinex","ETHUSD",1726480007415,4.34688,2300.5,2300.0,5.65252007]
["bitfinex","ETHUSD",1726480007818,4.34688,2300.5,2300.0,10.00025007]
["bitfinex","ETHUSD",1726480008012,4.34688,2300.5,2300.0,5.65252007]
["bitfinex","ETHUSD",1726480008448,4.34688,2300.5,2300.0,5.65251007]
["bitfinex","ETHUSD",1726480009557,4.34707,2300.4,2300.0,5.65251007]
["bitfinex","ETHUSD",1726480010838,8.69428,2300.4,2300.0,1.30480007]
["bitfinex","ETHUSD",1726480011063,4.34707,2300.4,2300.0,1.30480007]
["bitfinex","ETHUSD",1726480011267,4.34839,2299.7,2299.3,4.34911]
["bitfinex","ETHUSD",1726480011563,2.3682,2300.3,2299.3,4.050411]
["bitfinex","ETHUSD",1726480011866,4.34855,2299.7,2299.3,2.3755]
["bitfinex","ETHUSD",1726480012366,4.34885,2299.5,2299.3,3.9276]
["bitfinex","ETHUSD",1726480012550,4.34885,2299.5,2299.3,2.3755]
["bitfinex","ETHUSD",1726480013360,8.69735,2299.6,2299.3,2.3755]
["bitfinex","ETHUSD",1726480013573,4.34888,2299.5,2299.3,2.3755]
["bitfinex","ETHUSD",1726480013787,4.34942,2299.2,2298.8,2.4996]
["bitfinex","ETHUSD",1726480014451,4.3499,2298.9,2298.8,2.4996]
["bitfinex","ETHUSD",1726480014626,4.34962,2299.1,2298.8,2.4996]
["bitfinex","ETHUSD",1726480014829,4.34976,2299.0,2298.8,3.62916]
["bitfinex","ETHUSD",1726480015067,4.34962,2299.1,2298.8,3.62916]
["bitfinex","ETHUSD",1726480015581,4.34954,2299.1,2298.8,3.62916]
["bitfinex","ETHUSD",1726480016069,4.34972,2299.0,2298.8,3.62916]
["bitfinex","ETHUSD",1726480018070,4.34972,2299.0,2298.8,2.4996]
["bitfinex","ETHUSD",1726480018365,4.34972,2299.0,2298.7,8.796]
["bitfinex","ETHUSD",1726480020327,4.34972,2299.0,2298.6,11.98362068]
["bitfinex","ETHUSD",1726480021248,4.34972,2299.0,2298.6,7.63324068]
["bitfinex","ETHUSD",1726480021448,4.34972,2299.0,2298.6,11.98369068]
["bitfinex","ETHUSD",1726480021652,4.34947,2299.2,2298.7,5.98368807]
["bitfinex","ETHUSD",1726480021850,4.34904,2299.4,2298.9,5.23604068]
["bitfinex","ETHUSD",1726480022031,4.34904,2299.4,2299.0,0.08697902]
["bitfinex","ETHUSD",1726480022236,4.34904,2299.4,2298.9,9.58581068]
["bitfinex","ETHUSD",1726480022435,4.34904,2299.4,2299.0,1.2786901]
["bitfinex","ETHUSD",1726480022636,9.7438,2299.9,2299.0,1.19171107]
["bitfinex","ETHUSD",1726480022931,4.34935,2299.2,2298.8,9.7313]
["bitfinex","ETHUSD",1726480023136,4.34935,2299.2,2298.8,2.3313]
["bitfinex","ETHUSD",1726480023336,4.34917,2299.3,2298.8,6.68129]
["bitfinex","ETHUSD",1726480023550,4.34917,2299.3,2298.9,1.547745]
["bitfinex","ETHUSD",1726480023875,4.3494,2299.2,2298.9,1.547745]
["bitfinex","ETHUSD",1726480024034,4.34862,2299.6,2298.8,2.3313]
["bitfinex","ETHUSD",1726480024235,4.34945,2299.2,2298.8,2.3313]
["bitfinex","ETHUSD",1726480024488,4.34953,2299.1,2298.8,2.3313]
["bitfinex","ETHUSD",1726480024657,4.34953,2299.1,2298.8,4.07321102]
["bitfinex","ETHUSD",1726480024873,4.34934,2299.2,2298.8,4.07321102]
["bitfinex","ETHUSD",1726480025594,4.34917,2299.3,2298.8,4.07321102]
["bitfinex","ETHUSD",1726480025595,4.34917,2299.3,2298.8,4.16019802]
["bitfinex","ETHUSD",1726480025754,4.3494,2299.2,2298.9,1.7219331]
["bitfinex","ETHUSD",1726480026608,4.3494,2299.2,2298.8,4.16019783]
["bitfinex","ETHUSD",1726480026748,4.34917,2299.3,2298.8,8.51025783]
["bitfinex","ETHUSD",1726480026950,4.34893,2299.5,2298.9,5.23604068]
["bitfinex","ETHUSD",1726480027149,4.34858,2299.6,2299.2,2.4584]
["bitfinex","ETHUSD",1726480027386,4.34858,2299.6,2299.2,11.2544]
["bitfinex","ETHUSD",1726480027591,4.34835,2299.8,2299.3,4.43602239]
["bitfinex","ETHUSD",1726480027792,4.34866,2299.6,2299.3,1.56904224]
["bitfinex","ETHUSD",1726480027992,4.34878,2299.5,2299.2,11.2544]
["bitfinex","ETHUSD",1726480028198,4.34878,2299.5,2299.2,13.27567056]
["bitfinex","ETHUSD",1726480028491,8.69763,2299.5,2299.2,13.27567056]
["bitfinex","ETHUSD",1726480028699,4.34878,2299.5,2299.2,13.27567056]
["bitfinex","ETHUSD",1726480032595,4.34872,2299.6,2299.2,13.27567056]
["bitfinex","ETHUSD",1726480032898,4.34872,2299.6,2299.3,2.15273023]
["bitfinex","ETHUSD",1726480033488,4.34841,2299.7,2299.3,6.05485194]
["bitfinex","ETHUSD",1726480033800,4.34859,2299.6,2299.3,6.14181884]
["bitfinex","ETHUSD",1726480034099,4.34859,2299.6,2299.4,2.37667894]
["bitfinex","ETHUSD",1726480037814,8.69729,2299.6,2299.4,2.37667894]
["bitfinex","ETHUSD",1726480037972,8.69727,2299.6,2299.4,2.37667894]
["bitfinex","ETHUSD",1726480038585,4.34859,2299.6,2299.4,2.37667894]
["bitfinex","ETHUSD",1726480039609,8.69727,2299.6,2299.4,2.37667894]
["bitfinex","ETHUSD",1726480040192,8.69828,2299.3,2299.2,8.796]
["bitfinex","ETHUSD",1726480040397,8.69828,2299.3,2298.8,2.3267]
["bitfinex","ETHUSD",1726480040398,4.3499,2298.9,2298.8,2.3267]
["bitfinex","ETHUSD",1726480041320,4.3499,2298.9,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480041321,4.35066,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480041984,11.02442,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480042216,15.37508,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480043638,19.72574,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480043947,17.73786617,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480044224,11.02442,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480046295,15.37508,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480049997,11.02442,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480050687,11.02442,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480051340,8.70132,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480051495,4.35066,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480054699,4.35066,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480055549,4.35048,2298.6,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480056020,4.35048,2298.6,2298.4,2.50744156]
["bitfinex","ETHUSD",1726480056218,4.35048,2298.6,2298.4,3.59222128]
["bitfinex","ETHUSD",1726480056448,4.35066,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480056759,11.06642,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480057056,15.41708,2298.5,2298.4,0.07884156]
["bitfinex","ETHUSD",1726480057353,15.41708,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480057554,16.958788,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480057912,21.309448,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480058117,16.958788,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480059162,21.309448,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480059326,24.309448,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480059516,32.79956971,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480060041,37.15022971,2298.5,2298.4,0.0379352]
["bitfinex","ETHUSD",1726480061421,17.40792,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480062259,26.3479,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480062419,24.0184,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480062621,19.66642,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480064442,10.96246,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480064646,8.70396,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480064882,6.82342,2298.0,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480065037,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480065241,4.35135,2298.2,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480065469,4.35136,2298.2,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480065668,4.35161,2298.0,2297.7,3.03267089]
["bitfinex","ETHUSD",1726480065871,4.35188,2297.9,2297.7,3.03267089]
["bitfinex","ETHUSD",1726480066039,4.35188,2297.9,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480066442,4.35161,2298.0,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480066643,4.3518,2297.9,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480068338,4.35161,2298.0,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480068537,4.35161,2298.0,2297.7,3.07770472]
["bitfinex","ETHUSD",1726480068774,4.35182,2297.9,2297.7,3.07770472]
["bitfinex","ETHUSD",1726480068973,4.35182,2297.9,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480069662,4.35198,2297.8,2297.7,2.4022352]
["bitfinex","ETHUSD",1726480069877,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480069878,8.70396,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480072775,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480073138,4.35191,2297.9,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480073562,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480075534,4.35189,2297.9,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480075843,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480076452,4.35198,2297.8,2297.7,0.07758643]
["bitfinex","ETHUSD",1726480076655,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480076852,4.35198,2297.8,2297.7,0.07758643]
["bitfinex","ETHUSD",1726480077053,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480077252,4.35198,2297.8,2297.7,0.07758643]
["bitfinex","ETHUSD",1726480077464,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480077672,4.35198,2297.8,2297.7,0.07758643]
["bitfinex","ETHUSD",1726480077836,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480078041,4.35198,2297.8,2297.7,0.07758643]
["bitfinex","ETHUSD",1726480078252,4.35181,2297.9,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480078456,4.35181,2297.9,2297.7,0.07758643]
["bitfinex","ETHUSD",1726480078667,4.35198,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480079891,9.574339,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480080188,11.03096,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480080394,15.38294,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480080689,23.75804171,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480081074,19.85592,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480081394,38.96779088,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480081750,35.06566917,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480082048,26.12568917,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480082481,23.12568917,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480083095,38.96779088,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480083294,34.61581088,2297.8,2297.7,0.0379352]
["bitfinex","ETHUSD",1726480086665,34.61581088,2297.8,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480086666,8.70624,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480086871,10.98454,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480087087,15.33766,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480087494,35.70232171,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480087708,31.11432171,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480087991,18.61739217,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480088197,15.50596,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480088505,26.76120171,2297.2,2297.1,0.0379352]
["bitfinex","ETHUSD",1726480088717,13.06335,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480089018,4.35445,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480089307,4.35411,2296.7,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480089473,4.35435,2296.6,2296.4,3.00535572]
["bitfinex","ETHUSD",1726480089671,4.35411,2296.7,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480089863,8.70761,2296.9,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480090067,4.354,2296.8,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480090299,4.3541,2296.7,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480090607,11.37212171,2297.3,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480090608,4.35374,2296.9,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480090778,4.35397,2296.8,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480090976,4.35445,2296.5,2296.4,2.3362352]
["bitfinex","ETHUSD",1726480091193,4.35445,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480091607,8.7089,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480091758,9.81805,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480091959,14.1725,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480092174,16.4445,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480092399,20.79895,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480092568,28.1534,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480092781,28.7034,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480092989,23.79895,2296.5,2296.4,0.0379352]
["bitfinex","ETHUSD",1726480093205,17.42008,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480093380,24.32220171,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480093823,19.96718171,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480093973,16.06506,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480094323,4.35502,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480094821,4.35445,2296.5,2296.1,0.04228594]
["bitfinex","ETHUSD",1726480094979,4.35445,2296.5,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480095180,4.35417,2296.7,2296.2,0.04147083]
["bitfinex","ETHUSD",1726480095490,4.35417,2296.7,2296.3,2.4499]
["bitfinex","ETHUSD",1726480095491,4.35422,2296.7,2296.3,2.4499]
["bitfinex","ETHUSD",1726480095694,4.35451,2296.5,2296.2,0.04147083]
["bitfinex","ETHUSD",1726480095929,0.435422,2296.7,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480095930,4.35483,2296.3,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480096214,8.71004,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480097021,4.790313,2296.3,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480097228,4.35483,2296.3,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480097725,4.35502,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480098023,9.581025,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480098209,8.71004,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480098883,15.49876,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480099079,18.49876,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480099378,22.85378,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480099577,21.219623,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480100220,29.47676471,2296.2,2296.1,0.00080435]
["bitfinex","ETHUSD",1726480100464,29.47676471,2296.2,2295.4,1.18]
["bitfinex","ETHUSD",1726480100465,7.90578,2295.8,2295.4,0.76816379]
["bitfinex","ETHUSD",1726480100626,7.90578,2295.8,2295.0,0.0379352]
["bitfinex","ETHUSD",1726480100627,16.0713,2295.1,2295.0,0.0379352]
["bitfinex","ETHUSD",1726480100822,19.97342171,2295.1,2295.0,0.0379352]
["bitfinex","ETHUSD",1726480101149,19.97342171,2295.1,2293.7,3.90212171]
["bitfinex","ETHUSD",1726480101150,8.71952,2293.7,2293.6,0.0379352]
["bitfinex","ETHUSD",1726480101320,4.35976,2293.7,2293.6,0.0379352]
["bitfinex","ETHUSD",1726480101517,2.304,2293.9,2293.6,0.0379352]
["bitfinex","ETHUSD",1726480101751,6.66272,2294.3,2293.7,3.90212171]
["bitfinex","ETHUSD",1726480101909,4.3583,2294.5,2294.1,3.90212171]
["bitfinex","ETHUSD",1726480102115,4.3583,2294.5,2293.6,0.0379352]
["bitfinex","ETHUSD",1726480102116,2.304,2294.7,2294.4,3.90212171]
["bitfinex","ETHUSD",1726480102310,2.304,2294.7,2294.6,3.90212171]
["bitfinex","ETHUSD",1726480102511,2.4329,2295.0,2294.6,7.80424342]
["bitfinex","ETHUSD",1726480102741,4.35491,2296.3,2294.9,3.90212171]
["bitfinex","ETHUSD",1726480102742,4.35695,2295.2,2294.9,3.90212171]
["bitfinex","ETHUSD",1726480103068,2.4329,2295.3,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480103363,2.67619,2295.3,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480103529,2.67619,2295.3,2294.9,3.90212171]
["bitfinex","ETHUSD",1726480103726,2.67619,2295.3,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480103944,2.3318,2295.6,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480104255,4.35658,2295.4,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480104461,4.35636,2295.5,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480104955,4.35653,2295.4,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480105138,5.025346,2295.4,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480105451,4.35694,2295.2,2294.9,3.90212171]
["bitfinex","ETHUSD",1726480105753,4.8593546,2295.3,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480105960,0.668816,2295.4,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480106253,2.3318,2295.6,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480106254,8.71294,2295.5,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480106427,4.35645,2295.5,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480106763,5.025355,2295.4,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480107355,5.025355,2295.4,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480107513,0.668825,2295.4,2295.1,3.90212171]
["bitfinex","ETHUSD",1726480107716,0.668825,2295.4,2294.6,3.90212171]
["bitfinex","ETHUSD",1726480107717,2.3318,2295.6,2294.6,4.35788]
["bitfinex","ETHUSD",1726480107920,2.3318,2295.6,2295.2,3.90212171]
["bitfinex","ETHUSD",1726480108155,4.35672,2295.3,2295.2,3.90212171]
["bitfinex","ETHUSD",1726480108457,8.71344,2295.3,2295.2,3.90212171]
["bitfinex","ETHUSD",1726480109054,4.35672,2295.3,2295.2,3.90212171]
["bitfinex","ETHUSD",1726480109254,4.35658,2295.4,2295.2,3.90212171]
["bitfinex","ETHUSD",1726480109570,0.23318,2295.5,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480109858,6.68807,2295.6,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480109859,2.3318,2295.6,2295.3,3.90212171]
["bitfinex","ETHUSD",1726480110070,4.35542,2296.0,2295.5,3.90212171]
["bitfinex","ETHUSD",1726480110365,0.435545,2296.0,2295.9,3.90212171]
["bitfinex","ETHUSD",1726480110719,0.005938,2296.5,2295.9,3.90212171]
["bitfinex","ETHUSD",1726480111068,0.005938,2296.5,2296.4,3.90212171]
["bitfinex","ETHUSD",1726480112069,0.005938,2296.5,2296.3,4.81506558]
["bitfinex","ETHUSD",1726480115330,5.2318558,2296.5,2296.3,4.81506558]
["bitfinex","ETHUSD",1726480115542,4.360408,2296.5,2296.3,4.81506558]
["bitfinex","ETHUSD",1726480115769,0.005938,2296.5,2296.3,4.81506558]
["bitfinex","ETHUSD",1726480121984,0.005938,2296.5,2296.4,6.69834]
["bitfinex","ETHUSD",1726480122340,2.4012,2297.2,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480122678,4.4118706,2297.6,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480122679,0.675427,2297.1,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480122880,4.35296,2297.3,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480123103,10.98708,2297.5,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480123391,5.45749706,2297.4,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480123951,4.35297,2297.3,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480124347,4.35322,2297.2,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480125489,8.7065,2297.2,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480126055,8.70814,2296.7,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480126257,4.35455,2296.5,2295.8,2.3892]
["bitfinex","ETHUSD",1726480126466,4.35455,2296.5,2295.8,6.74495]
["bitfinex","ETHUSD",1726480126742,5.225024,2296.7,2296.0,4.3553]
["bitfinex","ETHUSD",1726480126896,0.7502224,2296.6,2295.9,8.71092]
["bitfinex","ETHUSD",1726480127200,0.7502224,2296.6,2296.2,2.3057]
["bitfinex","ETHUSD",1726480127498,0.870814,2296.7,2296.2,11.01555]
["bitfinex","ETHUSD",1726480127669,4.35362,2297.0,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480127868,2.3656,2297.1,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480128190,4.3537,2296.9,2295.9,5.3876]
["bitfinex","ETHUSD",1726480128400,4.35466,2296.4,2295.9,2.3876]
["bitfinex","ETHUSD",1726480128957,6.70216,2296.5,2295.9,2.3876]
["bitfinex","ETHUSD",1726480129258,0.23656,2297.0,2296.0,4.35537]
["bitfinex","ETHUSD",1726480129259,4.35418,2296.7,2296.0,4.35537]
["bitfinex","ETHUSD",1726480129715,4.35386,2296.9,2296.5,4.81506558]
["bitfinex","ETHUSD",1726480130002,4.35408,2296.7,2296.5,4.81506558]
["bitfinex","ETHUSD",1726480130155,4.35388,2296.8,2296.5,4.81506558]
["bitfinex","ETHUSD",1726480130355,8.70765,2296.9,2296.5,4.81506558]
["bitfinex","ETHUSD",1726480130578,0.5032452,2296.8,2296.5,4.81506558]
["bitfinex","ETHUSD",1726480130981,0.678632,2297.0,2296.5,9.16946558]
["bitfinex","ETHUSD",1726480131314,4.35326,2297.2,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480131315,4.35314,2297.2,2296.9,4.81506558]
["bitfinex","ETHUSD",1726480132119,2.3728,2297.4,2296.4,2.4883]
["bitfinex","ETHUSD",1726480132120,4.35361,2297.0,2296.4,2.4883]
["bitfinex","ETHUSD",1726480132306,4.35361,2297.0,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480133111,4.35331,2297.1,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480133112,8.70673,2297.1,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480133281,2.4004,2296.9,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480133811,4.788831,2297.0,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480134493,4.788851,2297.0,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480135319,4.35369,2296.9,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480135521,0.4789021,2296.8,2296.6,4.81506558]
["bitfinex","ETHUSD",1726480135892,0.4789021,2296.8,2296.3,3.0]
["bitfinex","ETHUSD",1726480136605,0.435331,2297.0,2296.4,2.3695]
["bitfinex","ETHUSD",1726480136912,4.789001,2297.0,2296.4,2.3695]
["bitfinex","ETHUSD",1726480137213,4.789001,2297.0,2296.9,3.91136279]
["bitfinex","ETHUSD",1726480137769,4.789001,2297.0,2296.0,0.59773058]
["bitfinex","ETHUSD",1726480137770,4.788861,2297.0,2295.9,4.35542]
["bitfinex","ETHUSD",1726480137977,8.70828,2296.7,2296.6,3.91136279]
["bitfinex","ETHUSD",1726480140104,4.35432,2296.6,2296.3,4.81472996]
["bitfinex","ETHUSD",1726480140290,4.35513,2296.2,2296.0,2.4383]
["bitfinex","ETHUSD",1726480140494,4.35513,2296.2,2295.9,0.59777597]
["bitfinex","ETHUSD",1726480140495,4.35529,2296.1,2295.7,2.3018]
["bitfinex","ETHUSD",1726480140799,4.790623,2296.2,2295.7,2.89957597]
["bitfinex","ETHUSD",1726480141117,9.145773,2296.2,2295.7,2.3018]
["bitfinex","ETHUSD",1726480141327,4.35521,2296.1,2295.7,2.89957597]
["bitfinex","ETHUSD",1726480141484,4.790623,2296.2,2295.7,2.3018]
["bitfinex","ETHUSD",1726480141683,4.35452,2296.5,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480141903,4.35474,2296.4,2296.1,7.25422996]
["bitfinex","ETHUSD",1726480142222,8.70946,2296.4,2296.1,7.25422996]
["bitfinex","ETHUSD",1726480142385,4.35473,2296.4,2296.1,7.25422996]
["bitfinex","ETHUSD",1726480142583,4.35483,2296.3,2296.1,7.25422996]
["bitfinex","ETHUSD",1726480142786,4.35483,2296.3,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480143082,5.225786,2296.3,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480143287,4.35483,2296.3,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480143592,4.35466,2296.4,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480143827,4.35501,2296.3,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480143996,5.225977,2296.3,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480144625,0.870967,2296.3,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480144927,4.35466,2296.4,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480145226,4.35454,2296.5,2296.1,4.81472996]
["bitfinex","ETHUSD",1726480145412,5.69054835,2297.5,2295.7,5.41261875]
["bitfinex","ETHUSD",1726480145413,4.35391,2296.8,2296.4,4.81472996]
["bitfinex","ETHUSD",1726480145623,4.35301,2297.3,2296.5,2.3888]
["bitfinex","ETHUSD",1726480145837,2.3902,2297.5,2296.5,2.3888]
["bitfinex","ETHUSD",1726480146012,4.35416,2296.7,2296.2,2.3888]
["bitfinex","ETHUSD",1726480146395,4.35389,2296.8,2296.2,2.3888]
["bitfinex","ETHUSD",1726480146822,6.74382,2297.0,2296.2,2.3888]
["bitfinex","ETHUSD",1726480146823,4.3537,2296.9,2296.5,4.81472996]
["bitfinex","ETHUSD",1726480147023,4.35359,2297.0,2296.5,4.81472996]
["bitfinex","ETHUSD",1726480147233,5.027972,2297.0,2296.6,2.3888]
["bitfinex","ETHUSD",1726480149017,0.674382,2297.0,2296.6,2.3888]
["bitfinex","ETHUSD",1726480149338,0.674382,2297.0,2296.5,4.81472996]
["bitfinex","ETHUSD",1726480149339,5.028002,2297.0,2296.5,4.81472996]
["bitfinex","ETHUSD",1726480149545,4.35362,2297.0,2296.5,4.81472996]
["bitfinex","ETHUSD",1726480149901,4.59771906,2297.4,2296.6,2.4029]
["bitfinex","ETHUSD",1726480149902,0.24496906,2297.4,2296.6,2.4029]
["bitfinex","ETHUSD",1726480150149,4.35322,2297.2,2296.7,0.24029]
["bitfinex","ETHUSD",1726480150441,4.35333,2297.1,2296.6,2.4029]
["bitfinex","ETHUSD",1726480151238,4.35333,2297.1,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480151543,0.435311,2297.2,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480151544,4.788481,2297.2,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480151711,4.3534,2297.1,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480152345,4.35334,2297.1,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480152640,4.788481,2297.2,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480153352,4.35294,2297.3,2296.8,4.81472996]
["bitfinex","ETHUSD",1726480153906,8.7644406,2297.6,2296.9,2.3123]
["bitfinex","ETHUSD",1726480154117,4.35265,2297.5,2297.3,4.81472996]
["bitfinex","ETHUSD",1726480155111,8.70531,2297.5,2297.3,4.81472996]
["bitfinex","ETHUSD",1726480155341,4.35295,2297.3,2297.0,4.81472996]
["bitfinex","ETHUSD",1726480155647,4.35274,2297.4,2297.0,4.81472996]
["bitfinex","ETHUSD",1726480156143,4.4119306,2297.6,2296.9,11.01959]
["bitfinex","ETHUSD",1726480156351,4.35269,2297.5,2297.0,0.23123]
["bitfinex","ETHUSD",1726480156521,4.35269,2297.5,2296.9,2.3123]
["bitfinex","ETHUSD",1726480156709,4.35269,2297.5,2296.9,6.66598]
["bitfinex","ETHUSD",1726480157445,4.35269,2297.5,2297.2,4.81472996]
["bitfinex","ETHUSD",1726480157949,4.4119306,2297.6,2297.2,4.81472996]
["bitfinex","ETHUSD",1726480158147,4.4119306,2297.6,2297.3,2.3122]
["bitfinex","ETHUSD",1726480158310,0.0594906,2297.6,2297.3,2.3122]
["bitfinex","ETHUSD",1726480158505,0.0594906,2297.6,2297.5,4.81472996]
["bitfinex","ETHUSD",1726480160024,0.0594906,2297.6,2297.5,3.908109]
["bitfinex","ETHUSD",1726480160221,0.0594906,2297.6,2297.5,6.278809]
["bitfinex","ETHUSD",1726480163245,4.35184,2297.9,2297.5,6.278809]
["bitfinex","ETHUSD",1726480163438,4.4505993,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480164137,0.0987593,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480164758,0.0987593,2297.9,2297.8,6.296109]
["bitfinex","ETHUSD",1726480166050,0.0987593,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480168355,0.0987593,2297.9,2297.8,8.5277028]
["bitfinex","ETHUSD",1726480168566,0.0987593,2297.9,2297.8,12.8796828]
["bitfinex","ETHUSD",1726480168776,0.0987593,2297.9,2297.8,8.5277028]
["bitfinex","ETHUSD",1726480168988,0.0987593,2297.9,2297.8,12.8796828]
["bitfinex","ETHUSD",1726480169309,0.0377383,2298.3,2298.2,6.232709]
["bitfinex","ETHUSD",1726480170351,0.0377383,2298.3,2298.2,10.583939]
["bitfinex","ETHUSD",1726480170664,4.3876883,2298.9,2298.2,14.935169]
["bitfinex","ETHUSD",1726480170882,0.0377383,2298.9,2298.8,3.908109]
["bitfinex","ETHUSD",1726480175368,2.3971383,2298.9,2298.6,3.908109]
["bitfinex","ETHUSD",1726480175600,4.58980383,2298.8,2298.6,3.908109]
["bitfinex","ETHUSD",1726480175771,4.35028,2298.7,2298.6,3.908109]
["bitfinex","ETHUSD",1726480177464,4.58982383,2298.8,2298.6,3.908109]
["bitfinex","ETHUSD",1726480178201,0.23971383,2298.8,2298.0,9.8227]
["bitfinex","ETHUSD",1726480178361,0.23971383,2298.8,2297.0,4.35338]
["bitfinex","ETHUSD",1726480178362,4.35115,2298.3,2298.2,3.908109]
["bitfinex","ETHUSD",1726480179199,2.4329,2298.5,2298.2,3.908109]
["bitfinex","ETHUSD",1726480179406,8.70198,2298.4,2297.9,3.908109]
["bitfinex","ETHUSD",1726480179580,4.35099,2298.4,2298.3,3.908109]
["bitfinex","ETHUSD",1726480184314,8.70194,2298.4,2298.3,3.908109]
["bitfinex","ETHUSD",1726480184516,5.5322693,2298.4,2298.3,3.908109]
["bitfinex","ETHUSD",1726480185192,4.35095,2298.4,2298.3,3.908109]
["bitfinex","ETHUSD",1726480185592,4.35095,2298.4,2297.8,4.94450651]
["bitfinex","ETHUSD",1726480185799,4.35123,2298.2,2298.1,3.908109]
["bitfinex","ETHUSD",1726480186822,4.35109,2298.3,2298.1,3.908109]
["bitfinex","ETHUSD",1726480187037,5.029163,2298.5,2298.1,3.908109]
["bitfinex","ETHUSD",1726480187038,4.35088,2298.4,2298.1,3.908109]
["bitfinex","ETHUSD",1726480187213,4.35081,2298.5,2298.3,3.908109]
["bitfinex","ETHUSD",1726480187717,4.35048,2298.6,2298.3,3.908109]
["bitfinex","ETHUSD",1726480187925,4.35042,2298.7,2298.5,3.908109]
["bitfinex","ETHUSD",1726480188524,4.35037,2298.7,2298.5,3.908109]
["bitfinex","ETHUSD",1726480188985,4.3501,2298.8,2298.5,3.908109]
["bitfinex","ETHUSD",1726480189182,4.3501,2298.8,2298.7,3.908109]
["bitfinex","ETHUSD",1726480190216,0.0377383,2298.9,2298.7,3.908109]
["bitfinex","ETHUSD",1726480190399,4.3876583,2298.9,2298.7,3.908109]
["bitfinex","ETHUSD",1726480190607,4.35039,2298.7,2298.4,3.908109]
["bitfinex","ETHUSD",1726480190802,4.35009,2298.8,2298.6,3.908109]
["bitfinex","ETHUSD",1726480191004,4.3877583,2298.9,2298.6,3.908109]
["bitfinex","ETHUSD",1726480191229,4.35022,2298.8,2298.6,3.908109]
["bitfinex","ETHUSD",1726480191736,4.35009,2298.8,2298.6,3.908109]
["bitfinex","ETHUSD",1726480192590,0.71974413,2298.9,2298.6,3.908109]
["bitfinex","ETHUSD",1726480192591,0.0377383,2298.9,2298.6,3.908109]
["bitfinex","ETHUSD",1726480192796,0.0377383,2298.9,2298.8,3.908109]
["bitfinex","ETHUSD",1726480194231,4.3876383,2298.9,2298.6,3.908109]
["bitfinex","ETHUSD",1726480194479,4.3876383,2298.9,2298.3,9.73362]
["bitfinex","ETHUSD",1726480194480,4.3876383,2298.9,2298.8,3.908109]
["bitfinex","ETHUSD",1726480195329,4.3876383,2298.9,2298.3,9.73362]
["bitfinex","ETHUSD",1726480195630,0.0377383,2298.9,2298.4,3.908109]
["bitfinex","ETHUSD",1726480195832,4.35066,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480196431,8.70084,2298.7,2298.4,3.908109]
["bitfinex","ETHUSD",1726480196600,4.35048,2298.6,2298.4,3.908109]
["bitfinex","ETHUSD",1726480196801,8.70084,2298.7,2298.4,3.908109]
["bitfinex","ETHUSD",1726480197122,8.70084,2298.7,2298.6,3.908109]
["bitfinex","ETHUSD",1726480197123,4.3504,2298.7,2298.6,3.908109]
["bitfinex","ETHUSD",1726480197294,8.70034,2298.8,2298.6,3.908109]
["bitfinex","ETHUSD",1726480197495,4.35028,2298.7,2298.6,3.908109]
["bitfinex","ETHUSD",1726480197728,5.22409583,2298.7,2298.6,3.908109]
["bitfinex","ETHUSD",1726480198253,4.35049,2298.6,2298.4,3.908109]
["bitfinex","ETHUSD",1726480198438,4.35066,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480199110,4.35049,2298.6,2298.4,3.908109]
["bitfinex","ETHUSD",1726480199510,0.0377383,2298.9,2298.4,3.908109]
["bitfinex","ETHUSD",1726480199713,0.0377383,2298.9,2298.1,6.74323]
["bitfinex","ETHUSD",1726480199714,4.35031,2298.7,2298.1,6.74323]
["bitfinex","ETHUSD",1726480199955,4.35031,2298.7,2298.6,3.908109]
["bitfinex","ETHUSD",1726480200317,4.35075,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480201360,8.70152,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480201674,4.35075,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480202760,8.70141,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480202967,4.35066,2298.5,2298.4,3.908109]
["bitfinex","ETHUSD",1726480203364,4.35104,2298.3,2298.2,3.908109]
["bitfinex","ETHUSD",1726480203535,4.35135,2298.2,2298.0,3.908109]
["bitfinex","ETHUSD",1726480203880,4.35142,2298.1,2298.0,3.908109]
["bitfinex","ETHUSD",1726480204631,4.35142,2298.1,2297.5,12.18874]
["bitfinex","ETHUSD",1726480204632,4.35195,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480205233,4.35195,2297.9,2297.6,3.908109]
["bitfinex","ETHUSD",1726480205234,4.35217,2297.7,2297.6,3.908109]
["bitfinex","ETHUSD",1726480205438,8.70434,2297.7,2297.2,2.3515]
["bitfinex","ETHUSD",1726480205681,8.7051,2297.5,2297.4,3.908109]
["bitfinex","ETHUSD",1726480206038,4.35303,2297.3,2297.2,3.908109]
["bitfinex","ETHUSD",1726480206243,11.09146,2297.3,2297.2,3.908109]
["bitfinex","ETHUSD",1726480206442,4.35312,2297.2,2296.7,2.2857]
["bitfinex","ETHUSD",1726480206765,4.35312,2297.2,2297.1,3.908109]
["bitfinex","ETHUSD",1726480208274,4.35303,2297.3,2297.1,3.908109]
["bitfinex","ETHUSD",1726480208487,4.35231,2297.7,2297.2,2.3036]
["bitfinex","ETHUSD",1726480208692,2.3776,2298.3,2297.7,2.4297]
["bitfinex","ETHUSD",1726480208842,2.67385931,2298.8,2297.7,2.4297]
["bitfinex","ETHUSD",1726480208843,8.06606835,2298.6,2298.2,3.908109]
["bitfinex","ETHUSD",1726480209039,4.35082,2298.5,2298.2,3.908109]
["bitfinex","ETHUSD",1726480209348,6.72822,2298.6,2298.2,3.908109]
["bitfinex","ETHUSD",1726480209349,4.35087,2298.4,2298.2,3.908109]
["bitfinex","ETHUSD",1726480210073,4.35142,2298.1,2297.6,2.3388]
["bitfinex","ETHUSD",1726480210273,4.35107,2298.3,2298.0,3.908109]
["bitfinex","ETHUSD",1726480210442,4.35085,2298.4,2298.2,3.908109]
["bitfinex","ETHUSD",1726480211077,4.35104,2298.3,2298.2,3.908109]
["bitfinex","ETHUSD",1726480211270,4.35161,2298.0,2297.8,3.908109]
["bitfinex","ETHUSD",1726480211645,8.70336,2298.0,2297.8,3.908109]
["bitfinex","ETHUSD",1726480212063,4.35179,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480214074,8.70332,2298.0,2297.8,3.908109]
["bitfinex","ETHUSD",1726480214284,4.35161,2298.0,2297.8,3.908109]
["bitfinex","ETHUSD",1726480214670,4.35135,2298.2,2297.8,6.267709]
["bitfinex","ETHUSD",1726480214874,4.35135,2298.2,2298.1,3.908109]
["bitfinex","ETHUSD",1726480215069,6.78377,2298.4,2297.9,3.908109]
["bitfinex","ETHUSD",1726480215271,4.35166,2298.0,2297.9,3.908109]
["bitfinex","ETHUSD",1726480215999,2.3052,2298.3,2297.5,6.253409]
["bitfinex","ETHUSD",1726480216201,4.35236,2297.6,2297.5,6.253409]
["bitfinex","ETHUSD",1726480216361,4.35234,2297.7,2297.5,6.253409]
["bitfinex","ETHUSD",1726480217166,4.35232,2297.7,2297.5,6.253409]
["bitfinex","ETHUSD",1726480217577,4.35228,2297.7,2297.5,6.253409]
["bitfinex","ETHUSD",1726480218305,8.70457,2297.7,2297.5,6.253409]
["bitfinex","ETHUSD",1726480218601,4.35228,2297.7,2297.5,6.253409]
["bitfinex","ETHUSD",1726480219105,4.35199,2297.8,2297.5,6.253409]
["bitfinex","ETHUSD",1726480219308,4.35193,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480219492,4.35135,2298.2,2297.8,4.2989199]
["bitfinex","ETHUSD",1726480219805,8.70237,2298.3,2298.2,3.908109]
["bitfinex","ETHUSD",1726480220498,6.65716,2298.5,2297.8,2.2762]
["bitfinex","ETHUSD",1726480220701,4.35154,2298.1,2297.9,3.908109]
["bitfinex","ETHUSD",1726480221125,8.7024,2298.3,2297.9,3.908109]
["bitfinex","ETHUSD",1726480221311,8.7024,2298.3,2298.1,3.908109]
["bitfinex","ETHUSD",1726480221312,4.35123,2298.2,2298.1,3.908109]
["bitfinex","ETHUSD",1726480222397,4.35161,2298.0,2297.9,3.908109]
["bitfinex","ETHUSD",1726480222728,4.35161,2298.0,2297.7,3.908109]
["bitfinex","ETHUSD",1726480222886,4.35198,2297.9,2297.7,3.908109]
["bitfinex","ETHUSD",1726480223090,4.787178,2297.8,2297.7,3.908109]
["bitfinex","ETHUSD",1726480223279,4.35198,2297.8,2297.7,3.908109]
["bitfinex","ETHUSD",1726480224729,8.70472,2297.6,2297.5,3.908109]
["bitfinex","ETHUSD",1726480224931,9.575192,2297.6,2297.5,3.908109]
["bitfinex","ETHUSD",1726480225225,9.575192,2297.6,2297.3,3.908109]
["bitfinex","ETHUSD",1726480225226,4.35279,2297.4,2297.3,3.908109]
["bitfinex","ETHUSD",1726480226322,4.35255,2297.5,2297.3,3.908109]
["bitfinex","ETHUSD",1726480226527,8.70548,2297.4,2297.3,3.908109]
["bitfinex","ETHUSD",1726480227034,4.35312,2297.2,2297.1,3.908109]
["bitfinex","ETHUSD",1726480227223,4.35312,2297.2,2296.7,1.05962096]
["bitfinex","ETHUSD",1726480227224,4.35406,2296.8,2296.7,3.908109]
["bitfinex","ETHUSD",1726480227424,4.35437,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480227744,8.70874,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480228031,8.70874,2296.6,2296.3,3.908109]
["bitfinex","ETHUSD",1726480228032,4.35464,2296.4,2296.3,3.908109]
["bitfinex","ETHUSD",1726480228185,8.70931,2296.4,2296.3,3.908109]
["bitfinex","ETHUSD",1726480228399,4.35447,2296.5,2296.3,3.908109]
["bitfinex","ETHUSD",1726480228845,8.70882,2296.6,2296.3,3.908109]
["bitfinex","ETHUSD",1726480229047,8.70882,2296.6,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480229048,4.35441,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480229420,8.70878,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480229851,4.35466,2296.4,2296.3,3.908109]
["bitfinex","ETHUSD",1726480231759,4.35426,2296.6,2296.3,3.908109]
["bitfinex","ETHUSD",1726480231908,4.35426,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480232332,4.35392,2296.8,2296.5,3.908109]
["bitfinex","ETHUSD",1726480232529,4.35392,2296.8,2296.7,3.908109]
["bitfinex","ETHUSD",1726480232933,4.35382,2296.9,2296.7,3.908109]
["bitfinex","ETHUSD",1726480232934,8.7077,2296.9,2296.7,3.908109]
["bitfinex","ETHUSD",1726480233163,8.7077,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480233164,4.35382,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480233437,4.35378,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480233848,8.70759,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480234058,4.35345,2297.1,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480234375,4.35353,2297.0,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480235870,4.3537,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480236038,8.70751,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480236239,8.7075,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480236542,4.35379,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480236956,9.1857562,2297.1,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480237278,4.35371,2296.9,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480238634,4.35352,2297.0,2296.7,3.99280526]
["bitfinex","ETHUSD",1726480238834,4.35352,2297.0,2296.9,3.908109]
["bitfinex","ETHUSD",1726480239031,4.35352,2297.0,2296.9,0.08428769]
["bitfinex","ETHUSD",1726480239249,4.35369,2296.9,2296.7,3.908109]
["bitfinex","ETHUSD",1726480239440,4.35369,2296.9,2296.8,0.08428769]
["bitfinex","ETHUSD",1726480239850,5.2244,2296.9,2296.7,3.908109]
["bitfinex","ETHUSD",1726480240053,4.35369,2296.9,2296.8,0.08428769]
["bitfinex","ETHUSD",1726480240272,4.35388,2296.8,2296.7,3.908109]
["bitfinex","ETHUSD",1726480240636,7.475237,2296.8,2296.7,3.908109]
["bitfinex","ETHUSD",1726480240833,4.35464,2296.4,2296.3,3.908109]
["bitfinex","ETHUSD",1726480241266,4.35459,2296.5,2296.3,3.99239669]
["bitfinex","ETHUSD",1726480242037,4.35464,2296.4,2296.3,3.99239669]
["bitfinex","ETHUSD",1726480243482,4.3424,2296.6,2296.3,3.99239669]
["bitfinex","ETHUSD",1726480243651,4.35446,2296.5,2296.3,0.08428769]
["bitfinex","ETHUSD",1726480243857,4.35446,2296.5,2296.4,3.908109]
["bitfinex","ETHUSD",1726480244054,4.35446,2296.5,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480244857,8.6968,2296.6,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480245051,13.05116,2296.6,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480245252,8.69676,2296.6,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480245983,13.05119,2296.6,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480246271,4.35445,2296.5,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480248046,13.05116,2296.6,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480248537,4.35445,2296.5,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480251202,8.7089,2296.5,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480251499,9.578585,2296.5,2296.4,3.99217089]
["bitfinex","ETHUSD",1726480252685,9.578585,2296.5,2296.4,0.08406189]
["bitfinex","ETHUSD",1726480253085,9.578585,2296.5,2296.2,3.9458473]
["bitfinex","ETHUSD",1726480253086,4.35469,2296.4,2296.2,3.9458473]
["bitfinex","ETHUSD",1726480253274,4.35469,2296.4,2296.3,3.908109]
["bitfinex","ETHUSD",1726480253669,4.3424,2296.6,2296.3,3.908109]
["bitfinex","ETHUSD",1726480253882,8.69684,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480254260,10.3140767,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480255397,13.05128,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480255553,8.69684,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480256359,8.69684,2296.6,2296.5,3.99275148]
["bitfinex","ETHUSD",1726480257160,4.3424,2296.6,2296.5,8.34720148]
["bitfinex","ETHUSD",1726480257397,13.16020835,2297.6,2296.5,8.34720148]
["bitfinex","ETHUSD",1726480257398,4.35277,2297.4,2296.6,2.3358]
["bitfinex","ETHUSD",1726480257616,4.35274,2297.4,2297.3,3.908109]
["bitfinex","ETHUSD",1726480258168,4.35269,2297.5,2297.3,3.908109]
["bitfinex","ETHUSD",1726480258169,4.35269,2297.5,2297.3,3.99247192]
["bitfinex","ETHUSD",1726480258382,4.3523,2297.7,2297.3,6.43847192]
["bitfinex","ETHUSD",1726480258584,4.35229,2297.7,2297.6,3.908109]
["bitfinex","ETHUSD",1726480258884,4.35194,2297.9,2297.6,3.908109]
["bitfinex","ETHUSD",1726480259220,4.35191,2297.9,2297.8,3.908109]
["bitfinex","ETHUSD",1726480259782,4.35191,2297.9,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480260125,4.35163,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480260126,8.70342,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480260309,4.35163,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480260508,5.024973,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480260709,5.024973,2298.0,2297.8,0.0839867]
["bitfinex","ETHUSD",1726480260888,4.35179,2297.9,2297.8,0.0839867]
["bitfinex","ETHUSD",1726480261089,5.024973,2298.0,2297.8,3.908109]
["bitfinex","ETHUSD",1726480261426,9.376713,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480261594,4.35179,2297.9,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480262023,9.376703,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480262226,4.35163,2298.0,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480262831,4.35179,2297.9,2297.8,3.9920957]
["bitfinex","ETHUSD",1726480264331,8.70358,2297.9,2297.8,0.0839867]
["bitfinex","ETHUSD",1726480264530,4.3526,2297.5,2297.3,3.908109]
["bitfinex","ETHUSD",1726480264731,4.3526,2297.5,2297.4,0.0826755]
["bitfinex","ETHUSD",1726480265037,4.3526,2297.5,2296.8,4.35375]
["bitfinex","ETHUSD",1726480265038,4.35363,2297.0,2296.7,3.908109]
["bitfinex","ETHUSD",1726480265190,4.35369,2296.9,2296.7,3.908109]
["bitfinex","ETHUSD",1726480265544,4.35363,2297.0,2296.7,3.908109]
["bitfinex","ETHUSD",1726480266101,4.35324,2297.2,2296.9,3.908109]
["bitfinex","ETHUSD",1726480266342,4.35313,2297.2,2296.9,3.908109]
["bitfinex","ETHUSD",1726480266845,8.70636,2297.2,2296.9,3.908109]
["bitfinex","ETHUSD",1726480267012,4.35346,2297.1,2296.9,3.908109]
["bitfinex","ETHUSD",1726480267220,4.35397,2296.8,2296.6,2.2698]
["bitfinex","ETHUSD",1726480267403,4.788666,2297.1,2296.3,6.272009]
["bitfinex","ETHUSD",1726480267404,4.35426,2296.6,2296.3,6.272009]
["bitfinex","ETHUSD",1726480267610,4.35457,2296.5,2296.3,6.272009]
["bitfinex","ETHUSD",1726480268538,4.35426,2296.6,2296.3,6.272009]
["bitfinex","ETHUSD",1726480269136,4.35426,2296.6,2296.5,3.908109]
["bitfinex","ETHUSD",1726480269505,4.35464,2296.4,2296.3,2.3639]
["bitfinex","ETHUSD",1726480269710,4.35474,2296.4,2296.2,3.9458473]
["bitfinex","ETHUSD",1726480270549,4.35445,2296.5,2296.2,3.9458473]
["bitfinex","ETHUSD",1726480270858,4.35445,2296.5,2296.4,3.908109]
["bitfinex","ETHUSD",1726480271421,4.35445,2296.5,2296.4,3.9776808]
["bitfinex","ETHUSD",1726480273365,4.35403,2296.8,2296.5,2.4981]
["bitfinex","ETHUSD",1726480273571,8.70798,2296.8,2296.6,3.908109]
["bitfinex","ETHUSD",1726480273777,8.70798,2296.8,2296.6,3.97771302]
["bitfinex","ETHUSD",1726480273930,4.35366,2297.0,2296.6,3.97771302]
["bitfinex","ETHUSD",1726480274135,4.3537,2296.9,2296.8,3.908109]
["bitfinex","ETHUSD",1726480274345,4.3537,2296.9,2296.8,0.06948588]
["bitfinex","ETHUSD",1726480274547,8.70722,2297.0,2296.8,3.908109]
["bitfinex","ETHUSD",1726480274745,4.35361,2297.0,2296.9,0.06948588]
["bitfinex","ETHUSD",1726480275549,4.35343,2297.1,2296.9,0.06948588]
["bitfinex","ETHUSD",1726480276785,8.70686,2297.1,2296.9,0.06948588]
["bitfinex","ETHUSD",1726480277880,4.35343,2297.1,2296.9,0.06948588]
["bitfinex","ETHUSD",1726480278171,4.35307,2297.3,2296.9,0.06948588]
["bitfinex","ETHUSD",1726480278475,4.35332,2297.1,2297.0,3.908109]
["bitfinex","ETHUSD",1726480278834,4.35332,2297.1,2297.0,3.97822805]
["bitfinex","ETHUSD",1726480279146,8.70634,2297.2,2297.0,6.46232805]
["bitfinex","ETHUSD",1726480279346,4.35312,2297.2,2297.0,6.46232805]
["bitfinex","ETHUSD",1726480279650,4.35322,2297.2,2297.0,6.46232805]
["bitfinex","ETHUSD",1726480280136,4.35294,2297.3,2297.0,6.46232805]
["bitfinex","ETHUSD",1726480281431,4.35263,2297.5,2297.2,3.908109]
["bitfinex","ETHUSD",1726480282203,4.35263,2297.5,2297.3,0.06976477]
["bitfinex","ETHUSD",1726480282748,4.35263,2297.5,2297.2,3.908109]
["bitfinex","ETHUSD",1726480282947,4.35263,2297.5,2297.3,0.06976477]
["bitfinex","ETHUSD",1726480283276,4.35275,2297.4,2297.0,2.4841]
["bitfinex","ETHUSD",1726480283478,4.35331,2297.1,2297.0,3.908109]
["bitfinex","ETHUSD",1726480283641,4.35331,2297.1,2296.8,3.908109]
["bitfinex","ETHUSD",1726480284343,4.35351,2297.0,2296.8,3.908109]
["bitfinex","ETHUSD",1726480284744,4.35369,2296.9,2296.6,3.908109]
["bitfinex","ETHUSD",1726480284944,4.35417,2296.7,2296.4,3.908109]
["bitfinex","ETHUSD",1726480285256,4.35435,2296.6,2296.4,3.908109]
["bitfinex","ETHUSD",1726480285789,4.35445,2296.5,2296.4,3.908109]
["bitfinex","ETHUSD",1726480285972,8.7089,2296.5,2296.4,3.908109]
["bitfinex","ETHUSD",1726480286178,4.35445,2296.5,2296.4,3.908109]
["bitfinex","ETHUSD",1726480286347,4.35445,2296.5,2296.4,3.97758256]
["bitfinex","ETHUSD",1726480287291,23.896605,2296.5,2296.4,0.06947356]
["bitfinex","ETHUSD",1726480287653,20.22582,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480287995,15.87099,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480288195,17.87280069,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480290719,8.70966,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480290928,4.35483,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480291079,4.35483,2296.3,2296.2,0.09413304]
["bitfinex","ETHUSD",1726480291929,4.35466,2296.4,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480291930,8.70946,2296.4,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480292276,4.35466,2296.4,2296.2,3.9458473]
["bitfinex","ETHUSD",1726480292587,4.3543,2296.6,2296.3,0.05718886]
["bitfinex","ETHUSD",1726480292786,4.3543,2296.6,2296.4,3.908109]
["bitfinex","ETHUSD",1726480293086,4.3543,2296.6,2296.2,5.03002303]
["bitfinex","ETHUSD",1726480293087,11.53453,2296.6,2296.5,0.05718886]
["bitfinex","ETHUSD",1726480293335,4.35483,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480293692,4.35483,2296.3,2296.2,0.09453004]
["bitfinex","ETHUSD",1726480293912,8.70966,2296.3,2296.2,0.09453004]
["bitfinex","ETHUSD",1726480294114,5.225796,2296.3,2296.2,0.09453004]
["bitfinex","ETHUSD",1726480294387,9.580626,2296.3,2296.2,0.09453004]
["bitfinex","ETHUSD",1726480295413,16.356756,2296.3,2296.2,0.09453004]
["bitfinex","ETHUSD",1726480295795,16.906756,2296.3,2296.2,0.09453004]
["bitfinex","ETHUSD",1726480296837,16.906756,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480297208,21.261586,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480297410,19.906756,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480298433,24.261586,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480298638,34.55026435,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480298805,33.212416,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480299140,33.212416,2296.3,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480299141,16.61845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480299487,16.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480300021,18.46365,2295.6,2295.5,0.0917841]
["bitfinex","ETHUSD",1726480300192,19.01365,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480300388,19.44908,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480300637,18.89908,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480301154,15.89908,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480302397,11.54293,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480302593,9.14773,2295.6,2295.5,0.09256794]
["bitfinex","ETHUSD",1726480302795,15.87655,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480303061,20.2327,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480303331,15.87655,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480303891,15.32655,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480304119,16.632946,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480305839,17.182946,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480306039,21.539096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480306195,28.895246,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480306830,24.539096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480307008,29.135096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480307446,24.539096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480309215,20.182946,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480309556,24.539096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480315963,19.632946,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480318472,24.539096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480320290,28.895246,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480321461,33.491246,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480322437,24.539096,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480322884,4.35615,2295.6,2295.5,3.95561958]
["bitfinex","ETHUSD",1726480323183,4.35608,2295.7,2295.5,3.95561958]
["bitfinex","ETHUSD",1726480323387,4.35596,2295.7,2295.6,2.3721]
["bitfinex","ETHUSD",1726480323886,8.71192,2295.7,2295.6,2.4221439]
["bitfinex","ETHUSD",1726480324182,4.35596,2295.7,2295.6,2.4221439]
["bitfinex","ETHUSD",1726480324391,8.71177,2295.8,2295.6,2.4221439]
["bitfinex","ETHUSD",1726480324537,4.35583,2295.8,2295.6,2.4221439]
["bitfinex","ETHUSD",1726480325093,6.1568,2296.3,2295.6,2.4221439]
["bitfinex","ETHUSD",1726480325094,3.1568,2296.3,2295.7,2.3236]
["bitfinex","ETHUSD",1726480325236,4.35532,2296.1,2295.7,2.3236]
["bitfinex","ETHUSD",1726480325437,4.35514,2296.2,2295.8,0.04928166]
["bitfinex","ETHUSD",1726480325643,3.1568,2296.3,2295.9,2.4569]
["bitfinex","ETHUSD",1726480325941,3.1568,2296.3,2296.2,4.81890811]
["bitfinex","ETHUSD",1726480326181,3.1568,2296.3,2296.2,7.23030811]
["bitfinex","ETHUSD",1726480326473,3.1568,2296.3,2296.2,7.27899962]
["bitfinex","ETHUSD",1726480326781,3.1568,2296.3,2296.2,8.00689958]
["bitfinex","ETHUSD",1726480327155,3.1568,2296.3,2296.2,12.36191958]
["bitfinex","ETHUSD",1726480327342,3.1568,2296.3,2296.2,8.00689958]
["bitfinex","ETHUSD",1726480327781,3.1568,2296.3,2296.2,12.36191958]
["bitfinex","ETHUSD",1726480328780,3.1568,2296.3,2296.2,7.27899962]
["bitfinex","ETHUSD",1726480329586,7.51163,2296.3,2296.2,7.27899962]
["bitfinex","ETHUSD",1726480329880,3.1568,2296.3,2296.2,7.27899962]
["bitfinex","ETHUSD",1726480330582,11.86646,2296.3,2296.2,7.27899962]
["bitfinex","ETHUSD",1726480330895,3.1568,2296.3,2296.2,7.27899962]
["bitfinex","ETHUSD",1726480331074,3.1568,2296.3,2296.2,8.00689958]
["bitfinex","ETHUSD",1726480331890,3.1568,2296.3,2296.2,12.36191958]
["bitfinex","ETHUSD",1726480332059,7.46197256,2298.1,2296.6,2.4281]
["bitfinex","ETHUSD",1726480332060,4.35359,2297.0,2296.6,2.4281]
["bitfinex","ETHUSD",1726480332241,4.35359,2297.0,2296.7,0.678253]
["bitfinex","ETHUSD",1726480332584,4.35359,2297.0,2296.9,7.24710811]
["bitfinex","ETHUSD",1726480332790,8.70656,2297.2,2296.9,7.24710811]
["bitfinex","ETHUSD",1726480332947,4.35331,2297.1,2296.9,7.24710811]
["bitfinex","ETHUSD",1726480333284,4.35285,2297.4,2297.0,0.04449345]
["bitfinex","ETHUSD",1726480333460,4.35285,2297.4,2297.2,4.81890811]
["bitfinex","ETHUSD",1726480333461,4.35305,2297.3,2297.2,4.81890811]
["bitfinex","ETHUSD",1726480334074,4.35305,2297.3,2297.2,4.86340156]
["bitfinex","ETHUSD",1726480336889,4.3528,2297.4,2297.2,4.86340156]
["bitfinex","ETHUSD",1726480337185,4.35293,2297.3,2297.2,4.86340156]
["bitfinex","ETHUSD",1726480338479,4.35293,2297.3,2297.2,0.04449345]
["bitfinex","ETHUSD",1726480338915,4.35314,2297.2,2296.9,8.03964422]
["bitfinex","ETHUSD",1726480340328,8.7064,2297.2,2296.9,8.03964422]
["bitfinex","ETHUSD",1726480340495,8.70638,2297.2,2297.0,0.80396442]
["bitfinex","ETHUSD",1726480341230,4.35288,2297.4,2297.1,2.3355]
["bitfinex","ETHUSD",1726480341436,4.35293,2297.3,2297.2,5.13285455]
["bitfinex","ETHUSD",1726480341586,4.35293,2297.3,2297.2,4.81890811]
["bitfinex","ETHUSD",1726480341786,4.35273,2297.5,2297.2,4.81890811]
["bitfinex","ETHUSD",1726480341988,4.35265,2297.5,2297.2,4.81890811]
["bitfinex","ETHUSD",1726480342185,0.0377383,2298.3,2297.3,2.3311]
["bitfinex","ETHUSD",1726480342186,4.3523,2297.7,2297.3,2.3311]
["bitfinex","ETHUSD",1726480342385,4.35246,2297.6,2297.3,3.04654081]
["bitfinex","ETHUSD",1726480342805,4.3523,2297.7,2297.3,3.04654081]
["bitfinex","ETHUSD",1726480343005,3.61878013,2298.3,2297.5,7.15000811]
["bitfinex","ETHUSD",1726480343326,4.35228,2297.7,2297.5,7.15000811]
["bitfinex","ETHUSD",1726480344316,4.35207,2297.8,2297.5,7.15000811]
["bitfinex","ETHUSD",1726480344517,7.96990013,2298.3,2297.6,2.4523]
["bitfinex","ETHUSD",1726480344518,1.22358013,2298.3,2297.6,2.4523]
["bitfinex","ETHUSD",1726480344725,0.0377383,2298.3,2298.1,4.81890811]
["bitfinex","ETHUSD",1726480344991,4.35123,2298.2,2298.1,4.81890811]
["bitfinex","ETHUSD",1726480345135,4.35157,2298.1,2297.9,2.4523]
["bitfinex","ETHUSD",1726480345339,4.35123,2298.2,2297.9,2.4523]
["bitfinex","ETHUSD",1726480345554,4.35142,2298.1,2297.9,2.4523]
["bitfinex","ETHUSD",1726480346050,8.70322,2298.0,2297.9,2.4523]
["bitfinex","ETHUSD",1726480346197,4.35161,2298.0,2297.9,2.4523]
["bitfinex","ETHUSD",1726480346547,4.35161,2298.0,2297.9,2.49501426]
["bitfinex","ETHUSD",1726480346709,4.35161,2298.0,2297.9,0.04271426]
["bitfinex","ETHUSD",1726480347902,8.70322,2298.0,2297.9,0.04271426]
["bitfinex","ETHUSD",1726480349252,4.35161,2298.0,2297.9,0.04271426]
["bitfinex","ETHUSD",1726480349561,4.35161,2298.0,2297.9,2.4816]
["bitfinex","ETHUSD",1726480349711,4.35143,2298.1,2297.9,2.77247426]
["bitfinex","ETHUSD",1726480350111,4.35138,2298.2,2297.9,2.77247426]
["bitfinex","ETHUSD",1726480350314,4.35136,2298.2,2297.9,2.77247426]
["bitfinex","ETHUSD",1726480350535,4.35136,2298.2,2298.0,4.81890811]
["bitfinex","ETHUSD",1726480350749,8.70268,2298.2,2298.0,4.81890811]
["bitfinex","ETHUSD",1726480350932,0.0377383,2298.3,2298.1,0.04186799]
["bitfinex","ETHUSD",1726480350933,4.3887883,2298.3,2298.1,0.04186799]
["bitfinex","ETHUSD",1726480351138,4.3887883,2298.3,2298.2,2.3521]
["bitfinex","ETHUSD",1726480351352,0.0377383,2298.3,2298.2,2.3521]
["bitfinex","ETHUSD",1726480351717,0.0377383,2298.3,2298.2,2.39396799]
["bitfinex","ETHUSD",1726480352066,0.0377383,2298.3,2298.2,3.62632942]
["bitfinex","ETHUSD",1726480352921,0.0377383,2298.3,2298.2,7.97755942]
["bitfinex","ETHUSD",1726480353256,0.0377383,2298.3,2298.2,5.62545942]
["bitfinex","ETHUSD",1726480353425,0.0377383,2298.3,2298.2,12.36738942]
["bitfinex","ETHUSD",1726480353631,0.0377383,2298.3,2298.2,8.01615942]
["bitfinex","ETHUSD",1726480355163,0.0377383,2298.3,2298.2,8.10317083]
["bitfinex","ETHUSD",1726480355454,0.0377383,2298.3,2298.2,8.01615942]
["bitfinex","ETHUSD",1726480356156,0.0377383,2298.3,2298.2,11.92074824]
["bitfinex","ETHUSD",1726480356715,0.0377383,2298.3,2298.2,7.56951824]
["bitfinex","ETHUSD",1726480357558,0.0377383,2298.3,2298.2,11.92074824]
["bitfinex","ETHUSD",1726480358135,0.0377383,2298.3,2298.2,7.56951824]
["bitfinex","ETHUSD",1726480358962,0.0377383,2298.3,2298.2,12.00776411]
["bitfinex","ETHUSD",1726480359110,4.3876483,2298.9,2298.3,2.3214]
["bitfinex","ETHUSD",1726480359313,4.3876483,2298.9,2298.8,6.22598882]
["bitfinex","ETHUSD",1726480359858,8.7377283,2298.9,2298.8,3.94543956]
["bitfinex","ETHUSD",1726480360026,4.3876483,2298.9,2298.8,3.94543956]
["bitfinex","ETHUSD",1726480360878,0.0377383,2298.9,2298.8,3.94543956]
["bitfinex","ETHUSD",1726480361039,0.0377383,2298.9,2298.8,5.00716852]
["bitfinex","ETHUSD",1726480361715,0.0377383,2298.9,2298.8,7.33786852]
["bitfinex","ETHUSD",1726480362321,4.3863183,2299.6,2299.1,6.67094]
["bitfinex","ETHUSD",1726480362557,4.3863183,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480362727,8.7349983,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480363128,4.3863183,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480363367,0.0377383,2299.6,2299.5,6.2609765]
["bitfinex","ETHUSD",1726480363861,8.7348983,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480364064,4.3863183,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480369675,8.7348983,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480370002,4.3863183,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480370554,8.7348983,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480370754,10.04321113,2299.6,2299.5,3.9441765]
["bitfinex","ETHUSD",1726480370973,14.39179113,2299.6,2299.5,0.03958768]
["bitfinex","ETHUSD",1726480371143,24.56497113,2299.6,2299.5,0.03958768]
["bitfinex","ETHUSD",1726480371355,8.69866,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480371889,4.34933,2299.2,2299.1,3.9427644]
["bitfinex","ETHUSD",1726480374656,8.69866,2299.2,2299.1,3.9427644]
["bitfinex","ETHUSD",1726480376410,8.69866,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480376955,12.308143,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480378399,8.69866,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480379895,4.34988,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480380314,8.69976,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480380494,4.35047,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480380823,8.70102,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480382841,4.35047,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480383040,4.35047,2298.6,2298.5,4.5215177]
["bitfinex","ETHUSD",1726480383325,8.70094,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480383884,4.35047,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480384433,8.70078,2298.7,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480384639,4.35037,2298.7,2298.5,4.5215177]
["bitfinex","ETHUSD",1726480384792,4.34972,2299.0,2298.5,4.5215177]
["bitfinex","ETHUSD",1726480384987,4.35005,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480385184,8.7001,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480386031,4.35005,2298.9,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480386227,8.70074,2298.7,2298.6,3.75588882]
["bitfinex","ETHUSD",1726480397543,4.35001,2298.9,2298.6,3.75588882]
["bitfinex","ETHUSD",1726480397829,4.35008,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480398114,8.70016,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480398317,4.35008,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480399612,4.34972,2299.0,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480401018,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480403103,8.6998,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480404917,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480405479,4.34975,2299.0,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480405892,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480406513,8.6998,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480409640,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480410938,4.3499,2298.9,2298.8,6.40338882]
["bitfinex","ETHUSD",1726480413445,4.34973,2299.0,2298.8,6.40338882]
["bitfinex","ETHUSD",1726480413988,8.69958,2299.0,2298.8,6.40338882]
["bitfinex","ETHUSD",1726480414770,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480416661,8.6998,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480420603,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480421671,8.6998,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480422812,4.3499,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480423667,8.6998,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480424316,10.004736,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480424494,4.3503,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480424690,8.7006,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480425615,4.3503,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480426998,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480429613,8.70056,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480430018,8.70094,2298.6,2298.1,10.4]
["bitfinex","ETHUSD",1726480430221,5.3135,2298.5,2297.7,2.4501]
["bitfinex","ETHUSD",1726480430526,4.35217,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480430708,8.70434,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480431233,8.70434,2297.7,2297.6,4.37872446]
["bitfinex","ETHUSD",1726480431376,16.66555907,2297.7,2297.6,0.47413564]
["bitfinex","ETHUSD",1726480431595,23.65122107,2297.7,2297.6,0.47413564]
["bitfinex","ETHUSD",1726480431925,23.65122107,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480431926,26.9408824,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480432290,26.04205166,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480433345,25.59530461,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480433636,26.04205166,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480434339,25.59451701,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480434905,21.24234701,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480435639,20.35255907,2297.7,2297.6,0.43604492]
["bitfinex","ETHUSD",1726480436097,8.70624,2297.2,2297.1,3.90458882]
["bitfinex","ETHUSD",1726480438629,4.35312,2297.2,2297.1,3.90458882]
["bitfinex","ETHUSD",1726480438833,4.35289,2297.4,2297.2,2.4196]
["bitfinex","ETHUSD",1726480439001,4.35286,2297.4,2297.3,3.90458882]
["bitfinex","ETHUSD",1726480440125,8.70569,2297.4,2297.3,3.90458882]
["bitfinex","ETHUSD",1726480440321,4.35251,2297.6,2297.3,3.90458882]
["bitfinex","ETHUSD",1726480440533,4.3527,2297.5,2297.2,2.4196]
["bitfinex","ETHUSD",1726480440772,4.3527,2297.5,2297.2,3.096901]
["bitfinex","ETHUSD",1726480441374,4.35288,2297.4,2297.2,3.096901]
["bitfinex","ETHUSD",1726480441521,8.7054,2297.5,2297.4,3.90458882]
["bitfinex","ETHUSD",1726480445668,4.35293,2297.3,2297.2,3.90458882]
["bitfinex","ETHUSD",1726480445839,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480446696,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480447473,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480448289,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480448847,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480449658,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480449872,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480453494,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480453664,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480454263,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480454910,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480455208,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480455579,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480455779,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480455992,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480456201,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480456497,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480456996,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480457405,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480457790,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480461000,8.707,2297.0,2296.9,0.07579126]
["bitfinex","ETHUSD",1726480463268,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480464380,8.707,2297.0,2296.9,0.0770973]
["bitfinex","ETHUSD",1726480465684,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480468577,8.707,2297.0,2296.9,3.94232712]
["bitfinex","ETHUSD",1726480468890,8.707,2297.0,2296.9,3.98171826]
["bitfinex","ETHUSD",1726480471408,2.3952,2297.5,2297.0,2.4478]
["bitfinex","ETHUSD",1726480471618,8.70662,2297.1,2297.0,2.4478]
["bitfinex","ETHUSD",1726480471819,4.35207,2297.8,2297.0,2.4478]
["bitfinex","ETHUSD",1726480471820,4.35315,2297.2,2297.1,0.03947682]
["bitfinex","ETHUSD",1726480472024,4.35315,2297.2,2297.0,2.4478]
["bitfinex","ETHUSD",1726480472227,4.35331,2297.1,2297.0,2.69635383]
["bitfinex","ETHUSD",1726480472394,4.35318,2297.2,2297.1,0.03947682]
["bitfinex","ETHUSD",1726480472593,4.35318,2297.2,2297.1,2.3705]
["bitfinex","ETHUSD",1726480472793,4.35318,2297.2,2297.1,2.40997682]
["bitfinex","ETHUSD",1726480473529,4.3526,2297.5,2297.1,10.91264715]
["bitfinex","ETHUSD",1726480473732,4.35195,2297.9,2297.5,2.3216]
["bitfinex","ETHUSD",1726480473885,4.35223,2297.7,2297.6,0.62261888]
["bitfinex","ETHUSD",1726480474089,4.35236,2297.6,2297.5,2.3216]
["bitfinex","ETHUSD",1726480474788,8.70449,2297.7,2297.5,2.3216]
["bitfinex","ETHUSD",1726480475021,8.70449,2297.7,2297.6,3.90458882]
["bitfinex","ETHUSD",1726480475410,4.35223,2297.7,2297.6,3.90458882]
["bitfinex","ETHUSD",1726480476502,4.01062697,2298.3,2297.9,5.3042]
["bitfinex","ETHUSD",1726480476712,6.57841018,2298.4,2298.2,6.20878882]
["bitfinex","ETHUSD",1726480476911,6.57841018,2298.4,2298.3,3.90458882]
["bitfinex","ETHUSD",1726480476912,4.35088,2298.4,2298.3,3.90458882]
["bitfinex","ETHUSD",1726480477110,4.35082,2298.5,2298.3,3.90458882]
["bitfinex","ETHUSD",1726480477318,4.35041,2298.7,2298.3,3.90458882]
["bitfinex","ETHUSD",1726480477535,4.35062,2298.6,2298.2,2.39120854]
["bitfinex","ETHUSD",1726480478314,4.35062,2298.6,2298.2,3.58800918]
["bitfinex","ETHUSD",1726480478517,4.35041,2298.7,2298.2,3.58800918]
["bitfinex","ETHUSD",1726480478751,4.35041,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480479810,8.70078,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480480250,4.35037,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480481221,5.220428,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480481414,5.220338,2298.7,2298.6,3.94282375]
["bitfinex","ETHUSD",1726480481649,4.35028,2298.7,2298.6,3.94282375]
["bitfinex","ETHUSD",1726480482616,4.35021,2298.8,2298.6,3.94282375]
["bitfinex","ETHUSD",1726480482859,4.35021,2298.8,2298.6,6.42302375]
["bitfinex","ETHUSD",1726480483034,4.35021,2298.8,2298.6,6.38478882]
["bitfinex","ETHUSD",1726480483773,8.70048,2298.8,2298.6,6.38478882]
["bitfinex","ETHUSD",1726480484145,4.35028,2298.7,2298.6,6.38478882]
["bitfinex","ETHUSD",1726480484346,2.3952,2299.0,2298.6,6.38478882]
["bitfinex","ETHUSD",1726480484347,4.34981,2299.0,2298.6,6.38478882]
["bitfinex","ETHUSD",1726480484520,6.74464,2299.2,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480484721,4.34944,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480485247,5.458819,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480485643,4.34933,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480490242,2.3952,2299.4,2298.5,2.3222]
["bitfinex","ETHUSD",1726480490557,8.70045,2298.8,2298.5,2.3222]
["bitfinex","ETHUSD",1726480490725,4.35022,2298.8,2298.5,2.3222]
["bitfinex","ETHUSD",1726480490927,4.35045,2298.7,2298.5,2.3222]
["bitfinex","ETHUSD",1726480491494,4.35022,2298.8,2298.5,2.3222]
["bitfinex","ETHUSD",1726480491634,4.35022,2298.8,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480492560,8.69966,2299.0,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480492757,8.69966,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480497794,4.34982,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480498157,4.34953,2299.1,2298.9,6.25748882]
["bitfinex","ETHUSD",1726480498474,8.69917,2299.1,2298.9,6.25748882]
["bitfinex","ETHUSD",1726480498674,8.69915,2299.1,2298.9,6.25748882]
["bitfinex","ETHUSD",1726480498879,4.34953,2299.1,2298.9,6.25748882]
["bitfinex","ETHUSD",1726480499248,8.69915,2299.1,2298.9,6.25748882]
["bitfinex","ETHUSD",1726480499998,4.34971,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480500170,8.69942,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480501594,4.34971,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480502352,8.69932,2299.1,2298.9,6.33048882]
["bitfinex","ETHUSD",1726480502557,4.34965,2299.1,2298.9,6.33048882]
["bitfinex","ETHUSD",1726480502966,4.34953,2299.1,2298.9,6.33048882]
["bitfinex","ETHUSD",1726480503303,4.34886,2299.5,2299.0,10.67681882]
["bitfinex","ETHUSD",1726480503457,8.6981,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480503657,11.0933,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480508287,8.69866,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480508487,4.35022,2298.8,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480508687,4.35047,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480509461,4.3503,2298.7,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480509667,8.70069,2298.7,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480509877,8.70069,2298.7,2298.5,6.36668882]
["bitfinex","ETHUSD",1726480510607,4.35047,2298.6,2298.5,6.36668882]
["bitfinex","ETHUSD",1726480510811,4.3503,2298.7,2298.5,6.36668882]
["bitfinex","ETHUSD",1726480511116,2.2635,2298.9,2298.5,6.36668882]
["bitfinex","ETHUSD",1726480511117,4.35008,2298.9,2298.5,7.0033577]
["bitfinex","ETHUSD",1726480511280,4.35,2298.9,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480514422,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480514584,11.0488,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480515217,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480518695,4.35028,2298.7,2298.6,6.37988882]
["bitfinex","ETHUSD",1726480519607,4.3501,2298.8,2298.6,6.37988882]
["bitfinex","ETHUSD",1726480520012,4.35028,2298.7,2298.6,6.37988882]
["bitfinex","ETHUSD",1726480520381,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480520590,8.70056,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480521129,11.09416,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480524443,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480524800,4.3501,2298.8,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480524996,4.3501,2298.8,2298.6,6.19138882]
["bitfinex","ETHUSD",1726480525254,4.35028,2298.7,2298.6,6.19138882]
["bitfinex","ETHUSD",1726480526530,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480529203,8.70056,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480529409,4.35028,2298.7,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480531450,1.33590952,2299.0,2298.6,6.7671477]
["bitfinex","ETHUSD",1726480531763,4.34984,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480533007,0.869947,2299.0,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480533282,3.63390952,2299.1,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480533924,8.70018,2298.8,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480534576,11.04298,2298.8,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480535417,4.35009,2298.8,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480535824,4.34992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480536323,8.69994,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480536526,4.34992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480536677,8.69993,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480536900,4.34992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480537239,8.69993,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480537435,4.34992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480537840,8.69992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480538149,8.69993,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480538844,4.34992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480539049,8.69991,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480539340,4.34992,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480539551,8.69991,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480539756,1.33590952,2299.2,2299.1,2.3301]
["bitfinex","ETHUSD",1726480539938,5.68477952,2299.5,2299.1,6.23468882]
["bitfinex","ETHUSD",1726480540141,5.68477952,2299.5,2299.1,6.32167003]
["bitfinex","ETHUSD",1726480540438,4.3863483,2299.6,2299.1,10.67117003]
["bitfinex","ETHUSD",1726480540953,4.3863483,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726480540954,0.0377383,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726480541259,0.0377383,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480541755,4.34888,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480542712,8.7349983,2299.6,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480543169,4.34879,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480544566,4.3863283,2299.6,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480544855,4.3863283,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480545640,4.3863283,2299.6,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480545855,4.3488,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480546057,4.3863283,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480547259,4.3863183,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480548313,8.7348983,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480548661,4.34899,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480548861,4.34877,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480555354,0.0377383,2299.6,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480555559,0.0377383,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480556498,0.0377383,2299.6,2299.5,6.37028882]
["bitfinex","ETHUSD",1726480558604,0.0377383,2299.6,2299.5,15.15479922]
["bitfinex","ETHUSD",1726480558894,0.0377383,2299.6,2299.5,10.71905882]
["bitfinex","ETHUSD",1726480560506,0.0377383,2299.6,2299.5,15.06782882]
["bitfinex","ETHUSD",1726480560674,0.0377383,2299.6,2299.5,16.5746117]
["bitfinex","ETHUSD",1726480561368,0.0377383,2299.6,2299.5,12.2258417]
["bitfinex","ETHUSD",1726480561993,4.3850183,2300.3,2299.7,4.34827]
["bitfinex","ETHUSD",1726480562272,4.3850183,2300.3,2300.2,3.90458882]
["bitfinex","ETHUSD",1726480562273,4.3849883,2300.3,2300.2,3.90458882]
["bitfinex","ETHUSD",1726480563507,0.0377383,2300.3,2300.2,3.90458882]
["bitfinex","ETHUSD",1726480564201,0.0377383,2300.3,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480564402,0.0377383,2300.3,2300.2,1.07734175]
["bitfinex","ETHUSD",1726480564917,0.0377383,2300.3,2300.2,3.48764175]
["bitfinex","ETHUSD",1726480565119,0.0377383,2300.3,2300.2,7.83508175]
["bitfinex","ETHUSD",1726480565317,0.0377383,2300.3,2300.2,12.26945523]
["bitfinex","ETHUSD",1726480566027,6.7790083,2301.0,2300.6,2.394]
["bitfinex","ETHUSD",1726480566028,0.0377383,2301.0,2300.6,2.394]
["bitfinex","ETHUSD",1726480566177,0.0377383,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480567522,0.0377383,2301.0,2300.9,6.37308882]
["bitfinex","ETHUSD",1726480569082,0.0377383,2301.0,2300.9,6.91847224]
["bitfinex","ETHUSD",1726480569292,0.0377383,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480569492,4.3836683,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480569893,8.7295983,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480570301,4.3836683,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480570687,0.0377383,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480571323,4.3836683,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480572050,8.7295983,2301.0,2300.9,3.90458882]
["bitfinex","ETHUSD",1726480572636,4.34631,2300.8,2300.7,3.90458882]
["bitfinex","ETHUSD",1726480572811,4.34631,2300.8,2300.2,8.42466175]
["bitfinex","ETHUSD",1726480572812,4.34678,2300.6,2300.5,3.90458882]
["bitfinex","ETHUSD",1726480573450,8.69356,2300.6,2300.5,3.90458882]
["bitfinex","ETHUSD",1726480574146,4.34678,2300.6,2300.5,3.90458882]
["bitfinex","ETHUSD",1726480579527,8.69311,2300.7,2300.5,3.90458882]
["bitfinex","ETHUSD",1726480580071,8.69313,2300.7,2300.5,3.90458882]
["bitfinex","ETHUSD",1726480580222,4.34626,2300.9,2300.6,2.3622]
["bitfinex","ETHUSD",1726480580566,4.34626,2300.9,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480580768,8.7297383,2301.0,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480581244,4.34612,2300.9,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480581449,8.7297983,2301.0,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480581767,8.7297183,2301.0,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480582078,4.34612,2300.9,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480584092,8.69224,2300.9,2300.8,3.90458882]
["bitfinex","ETHUSD",1726480584392,4.3465,2300.7,2300.6,3.90458882]
["bitfinex","ETHUSD",1726480584563,8.693,2300.7,2300.6,3.90458882]
["bitfinex","ETHUSD",1726480584776,1.30757283,2300.9,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480584777,4.34728,2300.3,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480585078,8.69488,2300.2,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480587500,4.34824,2299.8,2299.7,3.90458882]
["bitfinex","ETHUSD",1726480593178,2.3952,2299.9,2299.2,0.5968309]
["bitfinex","ETHUSD",1726480593424,2.3952,2299.9,2299.1,7.4]
["bitfinex","ETHUSD",1726480593425,4.34896,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480595558,4.34866,2299.6,2299.4,2.4584]
["bitfinex","ETHUSD",1726480595859,4.34866,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480596149,4.34822,2299.8,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480596364,4.34822,2299.8,2299.7,6.34818882]
["bitfinex","ETHUSD",1726480597351,8.69644,2299.8,2299.7,6.34818882]
["bitfinex","ETHUSD",1726480598215,4.34858,2299.6,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480598419,4.34896,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480598628,4.34877,2299.5,2299.1,6.38408882]
["bitfinex","ETHUSD",1726480598629,4.34916,2299.3,2299.1,6.38408882]
["bitfinex","ETHUSD",1726480599110,4.34933,2299.2,2299.1,6.38408882]
["bitfinex","ETHUSD",1726480600448,4.34917,2299.3,2299.1,6.38408882]
["bitfinex","ETHUSD",1726480601007,4.3489,2299.5,2299.1,7.0224977]
["bitfinex","ETHUSD",1726480601280,4.349,2299.4,2299.1,3.11790888]
["bitfinex","ETHUSD",1726480601498,4.349,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480602386,4.349,2299.4,2299.1,3.11790888]
["bitfinex","ETHUSD",1726480602387,4.34896,2299.4,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480602550,4.34929,2299.3,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480602876,8.69803,2299.4,2299.1,4.5371077]
["bitfinex","ETHUSD",1726480603034,4.34918,2299.3,2299.1,0.63251888]
["bitfinex","ETHUSD",1726480603238,4.34896,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480603890,4.34914,2299.3,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480608779,4.34896,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480609088,2.3952,2299.7,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480609394,4.34908,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480609896,4.34908,2299.4,2299.3,2.37]
["bitfinex","ETHUSD",1726480611698,4.34908,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480612049,4.34908,2299.4,2299.2,3.90324271]
["bitfinex","ETHUSD",1726480616279,2.3952,2299.9,2299.2,3.90324271]
["bitfinex","ETHUSD",1726480616630,2.3952,2299.9,2299.1,2.2767]
["bitfinex","ETHUSD",1726480616631,4.34849,2299.7,2299.4,2.4609]
["bitfinex","ETHUSD",1726480617581,4.34822,2299.8,2299.4,2.4609]
["bitfinex","ETHUSD",1726480617902,4.34822,2299.8,2299.7,3.90458882]
["bitfinex","ETHUSD",1726480618836,4.34822,2299.8,2299.1,6.27448882]
["bitfinex","ETHUSD",1726480618837,4.34918,2299.3,2299.1,6.27448882]
["bitfinex","ETHUSD",1726480618997,4.34918,2299.3,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480618998,4.34933,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480619205,4.34825,2299.8,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480619401,4.34992,2298.9,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480619583,4.35047,2298.6,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480619786,6.69179,2298.7,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480619990,4.35039,2298.7,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480620227,6.69144,2298.9,2298.5,3.90458882]
["bitfinex","ETHUSD",1726480620630,4.58396,2299.0,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480620833,4.3499,2298.9,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480621493,6.69109,2299.1,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480621689,4.34973,2299.0,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480622233,4.34973,2299.0,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480622392,4.34975,2299.0,2298.7,3.90458882]
["bitfinex","ETHUSD",1726480623116,4.34962,2299.1,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480623516,4.34945,2299.2,2298.9,3.90458882]
["bitfinex","ETHUSD",1726480623734,4.34945,2299.2,2299.1,3.90458882]
["bitfinex","ETHUSD",1726480623936,4.34945,2299.2,2299.1,6.27638882]
["bitfinex","ETHUSD",1726480624100,4.3492,2299.3,2299.1,6.27638882]
["bitfinex","ETHUSD",1726480624297,4.34908,2299.4,2299.1,6.27638882]
["bitfinex","ETHUSD",1726480624502,4.34906,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480625947,8.69785,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480626095,8.69782,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480626837,4.34896,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480628945,4.3489,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480629232,4.34896,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480629608,4.34877,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480630138,8.69765,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480631121,4.34896,2299.4,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480631851,8.69771,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480633254,4.34877,2299.5,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480633563,4.34867,2299.6,2299.3,3.90458882]
["bitfinex","ETHUSD",1726480633715,4.34847,2299.7,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480634048,4.34811,2299.9,2299.5,6.20568882]
["bitfinex","ETHUSD",1726480634250,4.34811,2299.9,2299.7,3.90458882]
["bitfinex","ETHUSD",1726480634609,4.34784,2300.0,2299.7,3.90458882]
["bitfinex","ETHUSD",1726480634850,1.33590952,2300.2,2299.9,6.38798882]
["bitfinex","ETHUSD",1726480635052,6.13048679,2300.3,2299.9,6.38798882]
["bitfinex","ETHUSD",1726480635053,4.34739,2300.3,2299.9,6.38798882]
["bitfinex","ETHUSD",1726480635208,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480635410,4.34758,2300.2,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480635659,4.34772,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480636113,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480636316,4.34772,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480636741,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480637628,4.34772,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480638253,8.69553,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480638415,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480638625,8.69564,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480638924,4.34814,2299.9,2299.7,3.90458882]
["bitfinex","ETHUSD",1726480639542,8.69576,2300.0,2299.7,3.90458882]
["bitfinex","ETHUSD",1726480639756,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480640125,11.9497201,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480640336,6.69534,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480640540,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480642840,4.34782,2300.0,2299.9,6.17498882]
["bitfinex","ETHUSD",1726480644346,4.34782,2300.0,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480647387,4.34764,2300.1,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480648691,4.34753,2300.2,2299.9,3.90458882]
["bitfinex","ETHUSD",1726480648987,4.34753,2300.2,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480649290,4.71838095,2300.3,2300.1,6.18578882]
["bitfinex","ETHUSD",1726480649291,4.34741,2300.3,2300.1,6.18578882]
["bitfinex","ETHUSD",1726480650082,4.34709,2300.4,2300.1,6.18578882]
["bitfinex","ETHUSD",1726480650288,4.34689,2300.5,2300.3,3.90458882]
["bitfinex","ETHUSD",1726480650492,4.34702,2300.5,2300.3,3.90458882]
["bitfinex","ETHUSD",1726480650790,4.34657,2300.7,2300.3,3.90458882]
["bitfinex","ETHUSD",1726480650941,4.34657,2300.7,2300.6,3.90458882]
["bitfinex","ETHUSD",1726480651386,5.444913,2300.7,2300.6,3.90458882]
["bitfinex","ETHUSD",1726480651982,4.34674,2300.6,2300.4,3.90458882]
["bitfinex","ETHUSD",1726480652199,4.34674,2300.6,2300.0,4.34771]
["bitfinex","ETHUSD",1726480652200,4.34716,2300.4,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480652484,4.34741,2300.3,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480653384,5.019656,2300.4,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480654003,5.019656,2300.4,2300.3,3.90458882]
["bitfinex","ETHUSD",1726480654292,4.34716,2300.4,2300.3,3.90458882]
["bitfinex","ETHUSD",1726480656392,4.34716,2300.4,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480656393,4.34736,2300.3,2300.1,3.90458882]
["bitfinex","ETHUSD",1726480657454,2.3778,2300.5,2300.1,6.27288882]
["bitfinex","ETHUSD",1726480657661,4.34707,2300.4,2300.3,3.90458882]
["bitfinex","ETHUSD",1726480659776,4.34707,2300.4,2299.3,2.2795]
["bitfinex","ETHUSD",1726480659777,4.34835,2299.8,2299.3,2.2795]
["bitfinex","ETHUSD",1726480660097,4.34835,2299.8,2299.0,13.58408882]
["bitfinex","ETHUSD",1726480660098,4.34923,2299.3,2299.0,13.58408882]
["bitfinex","ETHUSD",1726480660270,4.34904,2299.4,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480660967,4.34915,2299.3,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480661178,4.34897,2299.4,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480661614,4.34916,2299.3,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480662977,4.34897,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480664422,4.34914,2299.3,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480665309,4.34897,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480665615,4.34869,2299.6,2299.2,4.5229977]
["bitfinex","ETHUSD",1726480665774,4.34896,2299.4,2299.2,4.5229977]
["bitfinex","ETHUSD",1726480665974,4.34896,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480665975,8.69807,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480666198,4.34896,2299.4,2299.2,3.90458882]
["bitfinex","ETHUSD",1726480670532,4.34896,2299.4,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480670729,6.74416,2299.4,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480671302,4.34943,2299.2,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480671507,4.34952,2299.1,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480671736,4.34952,2299.1,2299.0,2.2795]
["bitfinex","ETHUSD",1726480673170,4.34943,2299.2,2299.0,2.2795]
["bitfinex","ETHUSD",1726480673470,8.6989,2299.2,2299.0,2.2795]
["bitfinex","ETHUSD",1726480673670,4.34943,2299.2,2299.0,2.2795]
["bitfinex","ETHUSD",1726480673838,4.34943,2299.2,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480676479,4.34912,2299.4,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480676636,4.34947,2299.2,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480676836,8.69894,2299.2,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480677036,4.34947,2299.2,2299.0,6.18408882]
["bitfinex","ETHUSD",1726480680432,4.34848,2299.7,2299.1,2.58588756]
["bitfinex","ETHUSD",1726480680736,4.34848,2299.7,2299.5,3.90458882]
["bitfinex","ETHUSD",1726480681377,4.34858,2299.6,2299.3,6.49045902]
["bitfinex","ETHUSD",1726480681682,4.34858,2299.6,2299.3,6.40348882]
["bitfinex","ETHUSD",1726480682577,4.34858,2299.6,2299.3,6.49045989]
["bitfinex","ETHUSD",1726480682763,4.3493,2299.3,2298.9,2.3796]
["bitfinex","ETHUSD",1726480683285,4.34946,2299.2,2298.9,2.3796]
["bitfinex","ETHUSD",1726480684789,2.3952,2299.5,2298.8,20.05067882]
["bitfinex","ETHUSD",1726480684790,2.3952,2299.5,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480685092,10.99483,2299.1,2298.7,5.297]
["bitfinex","ETHUSD",1726480685300,6.64515,2299.1,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480685595,4.34965,2299.1,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480687496,4.34965,2299.1,2299.0,3.90458882]
["bitfinex","ETHUSD",1726480687996,4.34936,2299.2,2299.0,3.90458882]
["bitfinex","ETHUSD",1726480690308,4.34936,2299.2,2298.8,5.30436182]
["bitfinex","ETHUSD",1726480690461,4.34936,2299.2,2298.9,1.93018318]
["bitfinex","ETHUSD",1726480693867,6.64477,2299.3,2298.9,1.93018318]
["bitfinex","ETHUSD",1726480693868,4.3496,2299.1,2298.9,1.93018318]
["bitfinex","ETHUSD",1726480694080,4.3496,2299.1,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480694286,8.69922,2299.1,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480694463,4.3496,2299.1,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480694664,4.3496,2299.1,2298.7,5.297]
["bitfinex","ETHUSD",1726480694861,4.3498,2299.0,2298.7,5.297]
["bitfinex","ETHUSD",1726480695765,4.34956,2299.1,2298.7,9.64727]
["bitfinex","ETHUSD",1726480695970,4.34956,2299.1,2298.8,3.90458882]
["bitfinex","ETHUSD",1726480697194,4.3493,2299.3,2299.0,3.90458882]
["bitfinex","ETHUSD",1726480697801,4.3498,2299.0,2298.7,7.82725088]
["bitfinex","ETHUSD",1726480698004,4.3498,2299.0,2298.7,5.297]
["bitfinex","ETHUSD",1726480698861,6.6538,2299.0,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480699065,4.3501,2298.8,2298.6,3.90458882]
["bitfinex","ETHUSD",1726480699268,4.3501,2298.8,2298.5,2.4661]
["bitfinex","ETHUSD",1726480699716,4.3501,2298.8,2298.4,12.70058882]
["bitfinex","ETHUSD",1726480699717,4.35036,2298.7,2298.4,8.796]
["bitfinex","ETHUSD",1726480699867,4.3501,2298.8,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480699868,4.35077,2298.5,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480700207,6.74605,2298.4,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480700712,4.35077,2298.5,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480701701,4.35076,2298.5,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480702203,8.70151,2298.5,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480702431,8.7015,2298.5,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480702707,4.35075,2298.5,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480702920,4.35085,2298.4,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480703574,8.7017,2298.4,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480703775,16.55604,2298.4,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480703974,31.0411311,2298.4,2298.3,0.0377383]
["bitfinex","ETHUSD",1726480704175,31.0411311,2298.4,2297.6,0.0377383]
["bitfinex","ETHUSD",1726480704176,11.09814,2297.7,2297.6,0.0377383]
["bitfinex","ETHUSD",1726480710699,4.35203,2297.8,2297.6,0.0377383]
["bitfinex","ETHUSD",1726480711024,4.35203,2297.8,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480711316,4.35217,2297.7,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480711479,4.352,2297.8,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480713304,2.39,2298.1,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480713305,6.74155,2298.1,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480713622,4.3517,2298.0,2297.6,3.01290101]
["bitfinex","ETHUSD",1726480713788,4.3517,2298.0,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480715497,4.35182,2297.9,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480716208,4.3517,2298.0,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480717280,4.35188,2297.9,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480717884,4.352,2297.8,2297.6,2.3840383]
["bitfinex","ETHUSD",1726480718127,4.35217,2297.7,2297.6,0.0377383]
["bitfinex","ETHUSD",1726480718417,8.70434,2297.7,2297.6,0.0377383]
["bitfinex","ETHUSD",1726480718998,18.87851,2297.7,2297.6,0.0377383]
["bitfinex","ETHUSD",1726480719185,18.87851,2297.7,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480719186,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480719384,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480736269,13.0605,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480736476,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480738899,11.1022,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480739198,11.97161,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480741303,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480746565,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480749890,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480755922,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480756242,4.35333,2297.1,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480756243,8.70674,2297.1,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480756444,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480760052,4.35333,2297.1,2296.9,2.5034383]
["bitfinex","ETHUSD",1726480760226,4.3535,2297.0,2296.9,2.5034383]
["bitfinex","ETHUSD",1726480760737,5.69220271,2297.5,2296.9,2.5034383]
["bitfinex","ETHUSD",1726480760738,4.35311,2297.3,2296.9,2.5034383]
["bitfinex","ETHUSD",1726480760950,4.35332,2297.1,2296.9,2.5034383]
["bitfinex","ETHUSD",1726480761683,4.3533,2297.2,2296.9,2.5034383]
["bitfinex","ETHUSD",1726480761828,4.35282,2297.4,2297.0,3.90458882]
["bitfinex","ETHUSD",1726480762031,4.35282,2297.4,2297.0,4.15493265]
["bitfinex","ETHUSD",1726480763157,4.35282,2297.4,2297.0,8.50841265]
["bitfinex","ETHUSD",1726480763354,4.35282,2297.4,2297.0,8.25806882]
["bitfinex","ETHUSD",1726480763757,4.35282,2297.4,2297.0,3.90458882]
["bitfinex","ETHUSD",1726480765235,4.35276,2297.4,2297.0,8.25807882]
["bitfinex","ETHUSD",1726480765435,8.70529,2297.5,2297.0,8.25807882]
["bitfinex","ETHUSD",1726480765646,1.33954271,2297.6,2297.4,3.90458882]
["bitfinex","ETHUSD",1726480765846,1.33954271,2297.7,2297.4,3.90458882]
["bitfinex","ETHUSD",1726480766049,5.69179271,2297.7,2297.5,1.80398648]
["bitfinex","ETHUSD",1726480766249,4.35225,2297.7,2297.5,1.80398648]
["bitfinex","ETHUSD",1726480766469,5.69166271,2297.8,2297.5,1.80398648]
["bitfinex","ETHUSD",1726480766775,4.35219,2297.7,2297.5,1.80398648]
["bitfinex","ETHUSD",1726480767072,5.69173271,2297.7,2297.5,1.80398648]
["bitfinex","ETHUSD",1726480767449,4.35219,2297.7,2297.5,1.80398648]
["bitfinex","ETHUSD",1726480767974,4.35219,2297.7,2297.4,3.90914124]
["bitfinex","ETHUSD",1726480768435,4.35212,2297.8,2297.4,5.38319441]
["bitfinex","ETHUSD",1726480768629,1.33954271,2297.9,2297.7,2.4527]
["bitfinex","ETHUSD",1726480768936,5.69118271,2298.0,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480769136,4.35164,2298.0,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480769531,5.69098271,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480769738,7.99398271,2298.2,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480769950,4.35145,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480770978,11.00584,2298.2,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480771134,7.63244397,2298.2,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480771336,4.35143,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480771639,8.70296,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480772066,8.70295,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480772580,4.35143,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480773274,8.70295,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480773435,4.35143,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480773638,8.70295,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480773876,4.35143,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480774073,8.70295,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480774302,4.35143,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480774686,2.3031,2298.2,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480774917,4.35144,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480775118,8.70304,2298.1,2297.8,3.90914124]
["bitfinex","ETHUSD",1726480775620,4.3517,2298.0,2297.6,3.90914124]
["bitfinex","ETHUSD",1726480777020,4.3517,2298.0,2297.6,8.26150124]
["bitfinex","ETHUSD",1726480777517,4.3517,2298.0,2297.6,3.90914124]
["bitfinex","ETHUSD",1726480778079,4.35189,2297.9,2297.4,6.63552]
["bitfinex","ETHUSD",1726480778296,4.35225,2297.7,2297.3,8.26192124]
["bitfinex","ETHUSD",1726480778512,4.35225,2297.7,2297.3,3.90914124]
["bitfinex","ETHUSD",1726480779297,4.35241,2297.6,2297.3,3.90914124]
["bitfinex","ETHUSD",1726480779725,4.35225,2297.7,2297.3,3.90914124]
["bitfinex","ETHUSD",1726480779888,4.35225,2297.7,2297.3,8.26203124]
["bitfinex","ETHUSD",1726480781541,2.2849,2297.8,2297.5,3.90914124]
["bitfinex","ETHUSD",1726480781751,4.35199,2297.8,2297.5,3.90914124]
["bitfinex","ETHUSD",1726480782719,4.35199,2297.8,2297.5,6.23744124]
["bitfinex","ETHUSD",1726480784048,4.35199,2297.8,2297.7,3.90914124]
["bitfinex","ETHUSD",1726480785174,2.3144,2298.0,2297.5,2.3283]
["bitfinex","ETHUSD",1726480785350,4.35218,2297.7,2297.3,2.4011]
["bitfinex","ETHUSD",1726480785525,4.35218,2297.7,2297.4,3.90914124]
["bitfinex","ETHUSD",1726480792653,4.35218,2297.7,2297.6,3.90914124]
["bitfinex","ETHUSD",1726480792958,4.35218,2297.7,2297.4,3.90914124]
["bitfinex","ETHUSD",1726480794094,4.35218,2297.7,2297.6,1.80412544]
["bitfinex","ETHUSD",1726480795811,4.35218,2297.7,2296.9,4.3914183]
["bitfinex","ETHUSD",1726480795812,2.2734,2297.6,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480795984,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480796295,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480796557,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480798700,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480799112,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480799313,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480801343,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480801799,3.0,2297.5,2297.0,2.4525]
["bitfinex","ETHUSD",1726480802138,4.35255,2297.5,2297.4,6.37661608]
["bitfinex","ETHUSD",1726480802339,7.35255,2297.5,2297.4,6.37661608]
["bitfinex","ETHUSD",1726480802537,3.0,2297.3,2297.2,2.465]
["bitfinex","ETHUSD",1726480802834,3.0,2297.3,2297.0,7.25109291]
["bitfinex","ETHUSD",1726480803036,7.35302,2297.3,2297.0,6.37661608]
["bitfinex","ETHUSD",1726480803394,3.0,2297.3,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480803797,3.0,2297.3,2297.0,2.465]
["bitfinex","ETHUSD",1726480804039,4.35321,2297.2,2297.0,7.49764291]
["bitfinex","ETHUSD",1726480805336,4.35321,2297.2,2297.0,6.37661608]
["bitfinex","ETHUSD",1726480805541,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480805769,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480806400,13.72407,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480806540,9.37057,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480810176,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480810507,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480810662,4.35333,2297.1,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480810865,4.3533,2297.2,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480811072,4.35331,2297.1,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480811367,4.35331,2297.1,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480811970,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480812663,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480812872,10.013031,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480816215,10.013031,2297.0,2296.9,0.07745078]
["bitfinex","ETHUSD",1726480816419,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480817098,8.707,2297.0,2296.9,0.07745078]
["bitfinex","ETHUSD",1726480821701,4.3535,2297.0,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480822008,4.35338,2297.1,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480822338,4.35338,2297.1,2296.9,3.09963747]
["bitfinex","ETHUSD",1726480822629,4.35338,2297.1,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480823934,4.35314,2297.2,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480824098,4.35332,2297.1,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480825800,4.35333,2297.1,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480826605,4.35324,2297.2,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480827432,4.35295,2297.3,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480827433,4.35339,2297.1,2296.9,2.46225078]
["bitfinex","ETHUSD",1726480828536,3.0,2297.4,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480828743,3.0,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480828901,7.35275,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480829101,0.55,2297.6,2297.3,0.03971248]
["bitfinex","ETHUSD",1726480829447,3.55,2297.4,2297.3,0.03971248]
["bitfinex","ETHUSD",1726480829747,3.55,2297.4,2297.3,0.03943401]
["bitfinex","ETHUSD",1726480830100,7.90274,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480830310,4.35293,2297.3,2297.1,2.4647]
["bitfinex","ETHUSD",1726480832453,7.3526,2297.5,2297.1,2.4647]
["bitfinex","ETHUSD",1726480832626,3.0,2297.3,2297.1,2.4647]
["bitfinex","ETHUSD",1726480834257,4.35293,2297.3,2297.1,2.4647]
["bitfinex","ETHUSD",1726480834465,3.0,2297.4,2297.1,2.4647]
["bitfinex","ETHUSD",1726480834466,7.35278,2297.4,2297.1,2.4647]
["bitfinex","ETHUSD",1726480834617,7.35278,2297.4,2297.1,3.97680444]
["bitfinex","ETHUSD",1726480836461,3.0,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480836815,4.35276,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480837020,4.3526,2297.5,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480837233,8.70529,2297.5,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480837963,4.35275,2297.4,2297.1,3.97680444]
["bitfinex","ETHUSD",1726480838174,4.35275,2297.4,2296.9,2.3768383]
["bitfinex","ETHUSD",1726480838175,4.35327,2297.2,2296.9,2.3768383]
["bitfinex","ETHUSD",1726480838332,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480838843,11.1022,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480839054,12.21242,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480844275,9.81722,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480845390,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480845967,4.35342,2297.1,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480846185,1.34119432,2297.4,2297.1,2.2909]
["bitfinex","ETHUSD",1726480846346,4.35284,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480846980,8.70569,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480847287,8.70569,2297.4,2297.3,0.03973391]
["bitfinex","ETHUSD",1726480847457,8.70569,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480847779,4.35284,2297.4,2297.3,0.03973391]
["bitfinex","ETHUSD",1726480848281,4.35255,2297.5,2297.3,0.03973391]
["bitfinex","ETHUSD",1726480848483,4.35274,2297.4,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480848648,4.35274,2297.4,2297.3,0.03973391]
["bitfinex","ETHUSD",1726480849512,10.04647432,2297.5,2297.3,2.37563391]
["bitfinex","ETHUSD",1726480849816,5.69374432,2297.5,2297.3,2.37563391]
["bitfinex","ETHUSD",1726480850115,4.35255,2297.5,2297.3,2.37563391]
["bitfinex","ETHUSD",1726480850621,4.35274,2297.4,2297.3,2.37563391]
["bitfinex","ETHUSD",1726480850975,4.35274,2297.4,2297.3,0.03973391]
["bitfinex","ETHUSD",1726480851185,18.5960754,2297.4,2297.3,0.03973391]
["bitfinex","ETHUSD",1726480851492,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480851703,10.05150628,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480852217,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480869769,1.34450628,2297.3,2297.0,6.71852]
["bitfinex","ETHUSD",1726480869916,1.34450628,2297.3,2296.9,3.94935438]
["bitfinex","ETHUSD",1726480869917,4.35283,2297.4,2297.3,2.3651]
["bitfinex","ETHUSD",1726480871731,4.35302,2297.3,2297.1,2.3637]
["bitfinex","ETHUSD",1726480871958,8.70571,2297.4,2297.1,2.3637]
["bitfinex","ETHUSD",1726480872171,4.35298,2297.3,2297.1,2.3637]
["bitfinex","ETHUSD",1726480872467,4.35345,2297.1,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480872629,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480872829,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480875144,4.3535,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480875934,4.3535,2297.0,2296.9,2.2983383]
["bitfinex","ETHUSD",1726480876128,4.35321,2297.2,2296.9,2.91933374]
["bitfinex","ETHUSD",1726480876328,4.35332,2297.1,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480876740,5.69724628,2297.4,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480877056,4.14107504,2297.5,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480877057,4.35294,2297.3,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480877265,5.69708628,2297.5,2297.3,2.3309]
["bitfinex","ETHUSD",1726480877469,10.04977628,2297.5,2297.3,2.3309]
["bitfinex","ETHUSD",1726480877632,1.34450628,2297.5,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480877836,4.35255,2297.5,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480878168,5.69857154,2297.6,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480879222,4.35238,2297.6,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480879962,8.70483,2297.6,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480880132,4.35238,2297.6,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480880465,4.35238,2297.6,2297.3,2.3309]
["bitfinex","ETHUSD",1726480880671,4.35255,2297.5,2297.3,2.3309]
["bitfinex","ETHUSD",1726480882675,4.35255,2297.5,2297.3,2.79179014]
["bitfinex","ETHUSD",1726480883770,4.35274,2297.4,2297.3,2.79179014]
["bitfinex","ETHUSD",1726480886478,4.35258,2297.5,2297.3,2.79179014]
["bitfinex","ETHUSD",1726480886674,4.35258,2297.5,2297.4,4.5819567]
["bitfinex","ETHUSD",1726480886833,4.35258,2297.5,2297.4,3.91161608]
["bitfinex","ETHUSD",1726480888782,4.35227,2297.7,2297.5,2.259]
["bitfinex","ETHUSD",1726480888931,4.3519,2297.9,2297.7,2.259]
["bitfinex","ETHUSD",1726480889139,4.35198,2297.8,2297.7,2.259]
["bitfinex","ETHUSD",1726480889463,4.35184,2297.9,2297.7,2.259]
["bitfinex","ETHUSD",1726480889772,4.35184,2297.9,2297.8,4.59038385]
["bitfinex","ETHUSD",1726480892314,4.35162,2298.0,2297.8,4.59038385]
["bitfinex","ETHUSD",1726480892497,8.70337,2298.0,2297.8,4.59038385]
["bitfinex","ETHUSD",1726480892699,4.35179,2297.9,2297.8,4.59038385]
["bitfinex","ETHUSD",1726480895968,8.70358,2297.9,2297.8,4.59038385]
["bitfinex","ETHUSD",1726480896201,8.70358,2297.9,2297.8,3.91161608]
["bitfinex","ETHUSD",1726480896411,4.35179,2297.9,2297.8,3.91161608]
["bitfinex","ETHUSD",1726480898237,4.35166,2298.0,2297.8,3.91161608]
["bitfinex","ETHUSD",1726480898520,4.35143,2298.1,2297.9,2.3812]
["bitfinex","ETHUSD",1726480898715,4.35143,2298.1,2298.0,3.91161608]
["bitfinex","ETHUSD",1726480901816,2.3341,2298.6,2298.0,4.54960029]
["bitfinex","ETHUSD",1726480901817,4.35097,2298.4,2298.0,4.54960029]
["bitfinex","ETHUSD",1726480902021,8.70201,2298.4,2298.3,3.91161608]
["bitfinex","ETHUSD",1726480902876,4.35097,2298.4,2298.3,3.91161608]
["bitfinex","ETHUSD",1726480908518,4.35165,2298.0,2297.8,2.43]
["bitfinex","ETHUSD",1726480908720,4.35165,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480908915,4.35144,2298.1,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480909480,4.35161,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480909681,4.786771,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480909886,4.35161,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480910825,6.74681,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480913632,6.74681,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480913789,4.35161,2298.0,2297.9,3.91161608]
["bitfinex","ETHUSD",1726480914706,4.35104,2298.3,2297.5,7.4]
["bitfinex","ETHUSD",1726480914707,8.70472,2297.6,2297.5,7.4]
["bitfinex","ETHUSD",1726480915026,4.35121,2298.3,2297.2,14.6997]
["bitfinex","ETHUSD",1726480915027,4.35293,2297.3,2297.2,2.2997]
["bitfinex","ETHUSD",1726480915184,4.35275,2297.4,2297.2,2.2997]
["bitfinex","ETHUSD",1726480915627,4.35293,2297.3,2297.2,2.2997]
["bitfinex","ETHUSD",1726480915832,8.70597,2297.3,2297.2,3.91161608]
["bitfinex","ETHUSD",1726480916391,8.70597,2297.3,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480916605,8.70662,2297.1,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480917296,4.35331,2297.1,2297.0,3.91161608]
["bitfinex","ETHUSD",1726480918429,5.69822154,2297.8,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480918601,11.1022,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480919117,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480920336,1.34619154,2297.6,2296.9,2.3283383]
["bitfinex","ETHUSD",1726480920337,2.3952,2297.4,2296.9,2.3283383]
["bitfinex","ETHUSD",1726480920634,11.10068,2297.4,2297.3,3.91161608]
["bitfinex","ETHUSD",1726480920944,8.707,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480921107,11.9729,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480922240,16.3264,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480924139,11.9729,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480924496,16.3264,2297.0,2296.9,0.0377383]
["bitfinex","ETHUSD",1726480925304,16.3264,2297.0,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480925305,0.8707,2297.0,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480925510,13.06449,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480925720,17.41932,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480926639,19.77672,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480928609,15.42189,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480932307,11.06706,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480933807,8.70966,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480935530,10.247992,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480940241,8.70966,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480940936,4.35483,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480941655,4.35447,2296.5,2296.2,2.3110383]
["bitfinex","ETHUSD",1726480941859,4.35447,2296.5,2296.3,3.91161608]
["bitfinex","ETHUSD",1726480942458,4.35464,2296.4,2296.3,3.91161608]
["bitfinex","ETHUSD",1726480942864,4.35447,2296.5,2296.3,3.91161608]
["bitfinex","ETHUSD",1726480943159,8.70902,2296.5,2296.3,3.91161608]
["bitfinex","ETHUSD",1726480943327,4.35464,2296.4,2296.3,3.91161608]
["bitfinex","ETHUSD",1726480944040,4.35464,2296.4,2296.2,2.3110383]
["bitfinex","ETHUSD",1726480944396,4.35483,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480944732,8.70966,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480944931,14.162356,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480945137,20.874586,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480945335,25.465586,2296.3,2296.2,0.0377383]
["bitfinex","ETHUSD",1726480945580,13.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480945870,19.81044084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480946087,15.45429084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480946232,11.09814084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480946432,15.45429084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480946666,17.77399084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480946974,13.41784084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480949429,11.09814084,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480950478,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480952890,4.35597,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480953205,2.3197,2296.1,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480953376,4.356,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480953698,4.35569,2295.9,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480953904,4.35597,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480954096,8.71145,2295.9,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480954607,4.35581,2295.8,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480956967,4.35599,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480958003,4.35581,2295.8,2295.5,3.94935438]
["bitfinex","ETHUSD",1726480958220,4.35581,2295.8,2295.5,4.58233982]
["bitfinex","ETHUSD",1726480958712,4.35561,2295.9,2295.5,4.58233982]
["bitfinex","ETHUSD",1726480958925,4.35551,2296.0,2295.7,3.91161608]
["bitfinex","ETHUSD",1726480959219,4.35561,2295.9,2295.7,3.91161608]
["bitfinex","ETHUSD",1726480960277,4.35578,2295.8,2295.7,3.91161608]
["bitfinex","ETHUSD",1726480960777,4.35578,2295.8,2295.6,2.4571]
["bitfinex","ETHUSD",1726480961973,2.3197,2296.4,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480961974,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480962121,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480962624,9.58353,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480962820,13.93968,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480963134,16.23398,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480965041,25.18113,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480966424,26.52732154,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480967612,21.93632154,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480968308,21.93220856,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480968539,17.57605856,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480968710,11.87783,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480969111,16.23398,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480970736,17.57605856,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480971124,21.93220856,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480971323,20.59013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480971564,22.3804667,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480971916,31.3276167,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480972111,26.7366167,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480972424,26.73666819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480973150,31.32766819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480973363,26.73666819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480974364,18.02436819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480974666,17.57607447,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480976244,21.93222447,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480976573,20.59013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480976767,22.38051819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480977582,20.59013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480978356,21.93184826,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480978844,20.59013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480979360,21.9320411,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480979676,22.38051819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480981454,21.93153355,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480982870,17.57538355,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480983068,21.93153355,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480983274,22.38051819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480983769,21.93152492,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480984678,20.59013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480985175,22.38051819,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480988274,22.82595602,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480989989,16.17550602,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480990282,22.85421845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480991372,29.56268,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480993072,23.30195614,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480993274,20.53458628,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480993600,20.08693412,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480993765,25.12558628,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480993966,20.53458628,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480994178,15.73081317,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480994386,13.93968,2295.6,2295.5,2.3030383]
["bitfinex","ETHUSD",1726480995553,13.93968,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480995897,15.73081317,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480997204,13.93968,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480997680,18.53068,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480997850,13.93968,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726480998254,15.73081317,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481000298,22.38006317,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481000462,27.41889082,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481000790,29.53608,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481001006,25.17993,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481001863,16.23278,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481002096,20.58893,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481002310,16.17931088,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481002599,16.17977135,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481003704,1.79273115,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726481003853,4.35559,2295.9,2295.6,2.2742]
["bitfinex","ETHUSD",1726481004056,4.35559,2295.9,2295.7,3.91161608]
["bitfinex","ETHUSD",1726481004302,8.71156,2295.8,2295.7,3.91161608]
["bitfinex","ETHUSD",1726481004500,4.35596,2295.7,2295.6,2.2742]
["bitfinex","ETHUSD",1726481004864,4.35578,2295.8,2295.6,2.2742]
["bitfinex","ETHUSD",1726481005161,4.35596,2295.7,2295.6,2.2742]
["bitfinex","ETHUSD",1726481006792,8.71192,2295.7,2295.6,2.2742]
["bitfinex","ETHUSD",1726481006957,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481007158,9.583492,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481008994,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481010103,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481010404,4.35607,2295.7,2295.6,2.3838]
["bitfinex","ETHUSD",1726481010769,4.35595,2295.8,2295.6,2.3838]
["bitfinex","ETHUSD",1726481010964,4.35596,2295.7,2295.6,2.3838]
["bitfinex","ETHUSD",1726481011277,8.71192,2295.7,2295.6,2.3838]
["bitfinex","ETHUSD",1726481011805,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481013208,4.35615,2295.6,2295.5,2.4344383]
["bitfinex","ETHUSD",1726481013910,4.35599,2295.7,2295.5,6.34605438]
["bitfinex","ETHUSD",1726481014576,4.35589,2295.8,2295.6,2.3668]
["bitfinex","ETHUSD",1726481014782,4.35589,2295.8,2295.7,3.91161608]
["bitfinex","ETHUSD",1726481015394,8.71181,2295.8,2295.7,3.91161608]
["bitfinex","ETHUSD",1726481015595,4.35589,2295.8,2295.6,2.3668]
["bitfinex","ETHUSD",1726481015772,4.35596,2295.7,2295.6,2.3668]
["bitfinex","ETHUSD",1726481016995,4.35586,2295.8,2295.6,2.3668]
["bitfinex","ETHUSD",1726481017420,4.35551,2296.0,2295.8,2.4173]
["bitfinex","ETHUSD",1726481017591,4.35551,2296.0,2295.6,4.98776544]
["bitfinex","ETHUSD",1726481017592,4.35551,2296.0,2295.9,6.21761608]
["bitfinex","ETHUSD",1726481017980,4.35515,2296.2,2296.0,2.306]
["bitfinex","ETHUSD",1726481018179,4.35513,2296.2,2296.0,2.306]
["bitfinex","ETHUSD",1726481019086,4.35521,2296.1,2296.0,2.306]
["bitfinex","ETHUSD",1726481020584,4.35465,2296.4,2296.0,2.306]
["bitfinex","ETHUSD",1726481020585,4.35481,2296.4,2296.0,2.306]
["bitfinex","ETHUSD",1726481020782,4.35493,2296.3,2296.0,2.306]
["bitfinex","ETHUSD",1726481021088,4.35503,2296.2,2296.0,2.306]
["bitfinex","ETHUSD",1726481021688,4.35521,2296.1,2296.0,2.306]
["bitfinex","ETHUSD",1726481022313,4.35503,2296.2,2296.0,2.306]
["bitfinex","ETHUSD",1726481024127,4.35485,2296.3,2296.0,2.306]
["bitfinex","ETHUSD",1726481024491,4.35485,2296.3,2296.2,2.4193]
["bitfinex","ETHUSD",1726481024723,1.79273115,2296.8,2296.4,2.4193]
["bitfinex","ETHUSD",1726481025027,2.2968,2297.2,2296.4,2.4193]
["bitfinex","ETHUSD",1726481025028,4.35365,2297.0,2296.5,3.91161608]
["bitfinex","ETHUSD",1726481025231,4.35365,2297.0,2296.4,2.4193]
["bitfinex","ETHUSD",1726481025232,4.35382,2296.9,2296.4,2.4193]
["bitfinex","ETHUSD",1726481025382,4.35365,2297.0,2296.4,2.4193]
["bitfinex","ETHUSD",1726481025383,4.35388,2296.8,2296.6,2.3895]
["bitfinex","ETHUSD",1726481025804,0.97668,2297.1,2296.6,2.3895]
["bitfinex","ETHUSD",1726481026127,4.35355,2297.0,2296.8,2.3895]
["bitfinex","ETHUSD",1726481026421,4.35322,2297.2,2296.9,3.91161608]
["bitfinex","ETHUSD",1726481026623,4.35322,2297.2,2297.0,2.3895]
["bitfinex","ETHUSD",1726481026788,4.35286,2297.4,2297.0,2.3895]
["bitfinex","ETHUSD",1726481026992,4.35315,2297.2,2297.0,2.3895]
["bitfinex","ETHUSD",1726481027784,4.35296,2297.3,2297.0,2.3895]
["bitfinex","ETHUSD",1726481028296,4.35287,2297.4,2297.1,3.91161608]
["bitfinex","ETHUSD",1726481028622,4.35296,2297.3,2297.1,3.91161608]
["bitfinex","ETHUSD",1726481029416,4.35287,2297.4,2297.1,3.91161608]
["bitfinex","ETHUSD",1726481029619,8.70575,2297.4,2297.1,3.91161608]
["bitfinex","ETHUSD",1726481029826,4.35293,2297.3,2297.1,3.91161608]
["bitfinex","ETHUSD",1726481030127,4.35316,2297.2,2297.0,2.3895]
["bitfinex","ETHUSD",1726481031332,4.35331,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481032213,8.70662,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481033335,4.35313,2297.2,2297.0,2.3895]
["bitfinex","ETHUSD",1726481033639,4.35331,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481033999,8.70662,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481036036,4.35331,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481036732,8.70662,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481037064,4.35331,2297.1,2297.0,2.3895]
["bitfinex","ETHUSD",1726481037333,3.190361,2297.1,2296.3,3.91161608]
["bitfinex","ETHUSD",1726481037539,4.35434,2296.6,2296.4,2.4569]
["bitfinex","ETHUSD",1726481037714,8.70869,2296.6,2296.4,2.4569]
["bitfinex","ETHUSD",1726481038037,4.35434,2296.6,2296.4,2.4569]
["bitfinex","ETHUSD",1726481038334,4.35445,2296.5,2296.4,2.4569]
["bitfinex","ETHUSD",1726481039529,8.7089,2296.5,2296.4,2.4569]
["bitfinex","ETHUSD",1726481040048,4.35491,2296.3,2296.2,2.3313]
["bitfinex","ETHUSD",1726481041250,8.70982,2296.3,2296.2,2.3313]
["bitfinex","ETHUSD",1726481041565,4.3554,2296.0,2295.9,3.91161608]
["bitfinex","ETHUSD",1726481041761,4.3554,2296.0,2295.9,4.65161608]
["bitfinex","ETHUSD",1726481042064,8.7108,2296.0,2295.9,2.2642]
["bitfinex","ETHUSD",1726481042270,4.35601,2295.7,2295.6,2.2642]
["bitfinex","ETHUSD",1726481042472,8.71202,2295.7,2295.6,2.2642]
["bitfinex","ETHUSD",1726481043442,4.35601,2295.7,2295.6,2.2642]
["bitfinex","ETHUSD",1726481043827,4.35596,2295.7,2295.6,2.2642]
["bitfinex","ETHUSD",1726481044050,8.71192,2295.7,2295.6,2.2642]
["bitfinex","ETHUSD",1726481044264,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481044628,13.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481048375,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481048986,13.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481053879,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481054281,10.251097,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481054979,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481055278,8.7123,2295.6,2295.5,2.3295383]
["bitfinex","ETHUSD",1726481056385,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481058497,13.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481058697,15.38815,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481058988,16.926965,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481059492,10.251115,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481059783,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481060549,13.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481069198,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481070060,13.06845,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481072197,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481073483,10.251099,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481074558,4.35615,2295.6,2295.5,2.4951383]
["bitfinex","ETHUSD",1726481075958,8.7123,2295.6,2295.5,2.4951383]
["bitfinex","ETHUSD",1726481076200,4.35615,2295.6,2295.5,2.4951383]
["bitfinex","ETHUSD",1726481076521,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481076661,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481082932,8.7123,2295.6,2295.5,2.4210383]
["bitfinex","ETHUSD",1726481083337,4.35615,2295.6,2295.5,2.4210383]
["bitfinex","ETHUSD",1726481084288,4.35562,2295.9,2295.5,2.4210383]
["bitfinex","ETHUSD",1726481084289,4.3558,2295.8,2295.5,6.57475821]
["bitfinex","ETHUSD",1726481084495,4.3558,2295.8,2295.7,3.91161608]
["bitfinex","ETHUSD",1726481085094,4.3558,2295.8,2295.5,6.57475821]
["bitfinex","ETHUSD",1726481085416,4.356,2295.7,2295.5,6.57475821]
["bitfinex","ETHUSD",1726481087513,1.79273115,2296.1,2295.7,4.35584]
["bitfinex","ETHUSD",1726481087733,4.35523,2296.1,2295.9,3.91161608]
["bitfinex","ETHUSD",1726481088019,4.35523,2296.1,2295.8,2.3641]
["bitfinex","ETHUSD",1726481088020,8.71118,2295.9,2295.8,2.3641]
["bitfinex","ETHUSD",1726481088221,4.35587,2295.8,2295.6,2.3641]
["bitfinex","ETHUSD",1726481088534,4.35596,2295.7,2295.6,2.3641]
["bitfinex","ETHUSD",1726481088825,8.71179,2295.8,2295.6,2.3641]
["bitfinex","ETHUSD",1726481089032,0.038876,2295.7,2295.6,2.3641]
["bitfinex","ETHUSD",1726481090923,4.394836,2295.7,2295.6,2.3641]
["bitfinex","ETHUSD",1726481092931,4.394836,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726481093633,4.35615,2295.6,2295.5,3.94935438]
["bitfinex","ETHUSD",1726481093842,4.394876,2295.7,2295.5,3.94935438]
["bitfinex","ETHUSD",1726481094139,4.35615,2295.6,2295.5,1.84503574]
["bitfinex","ETHUSD",1726481096437,11.032,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481096609,9.5874006,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481097715,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481100342,11.032,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481100550,12.82473115,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481101426,17.18088115,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481101944,17.18383798,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481102114,19.13064811,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481102315,19.58034744,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481102615,17.33496013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481102845,19.58034744,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481103553,12.45515734,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481103914,10.65911013,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481104255,16.81130734,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481104847,19.13100734,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481107053,14.77485734,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481107415,16.81130734,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481108030,12.45515734,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481108525,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481109213,10.50834721,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481109413,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481109657,10.50834721,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481110427,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481112177,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481112327,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481112858,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481113043,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481113244,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481113559,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481114430,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481114624,10.20260132,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481114824,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481115151,4.35615,2295.6,2295.5,2.4879383]
["bitfinex","ETHUSD",1726481115660,8.7123,2295.6,2295.5,2.4879383]
["bitfinex","ETHUSD",1726481116477,4.35615,2295.6,2295.5,2.4879383]
["bitfinex","ETHUSD",1726481118557,4.395006,2295.7,2295.5,6.4042758]
["bitfinex","ETHUSD",1726481118756,4.394936,2295.7,2295.5,6.4042758]
["bitfinex","ETHUSD",1726481119357,8.71218,2295.7,2295.5,6.4042758]
["bitfinex","ETHUSD",1726481119589,4.35606,2295.7,2295.5,6.4042758]
["bitfinex","ETHUSD",1726481119759,4.35581,2295.8,2295.6,2.4958]
["bitfinex","ETHUSD",1726481119961,4.35581,2295.8,2295.7,1.80689116]
["bitfinex","ETHUSD",1726481120883,8.71162,2295.8,2295.7,1.80689116]
["bitfinex","ETHUSD",1726481122447,4.35581,2295.8,2295.7,1.80689116]
["bitfinex","ETHUSD",1726481123746,8.71159,2295.8,2295.7,1.80689116]
["bitfinex","ETHUSD",1726481124087,4.35615,2295.6,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481124294,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481124452,11.48465358,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481124652,9.68860637,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481126883,4.35603,2295.7,2295.6,2.3815]
["bitfinex","ETHUSD",1726481127229,8.7123,2295.6,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481127553,9.99510472,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481127752,14.35125472,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481128687,9.99510472,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481129250,8.7123,2295.6,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481131264,4.35615,2295.6,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481132198,4.35615,2295.6,2295.5,1.96030871]
["bitfinex","ETHUSD",1726481133660,4.35585,2295.8,2295.6,2.3532]
["bitfinex","ETHUSD",1726481133866,8.71147,2295.9,2295.7,1.80689116]
["bitfinex","ETHUSD",1726481134190,4.35578,2295.8,2295.7,1.92476647]
["bitfinex","ETHUSD",1726481134774,11.03126,2295.8,2295.7,1.92476647]
["bitfinex","ETHUSD",1726481134927,11.03126,2295.8,2295.7,0.11787531]
["bitfinex","ETHUSD",1726481135282,11.03126,2295.8,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481135283,4.35615,2295.6,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481135719,8.7123,2295.6,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481136393,4.35607,2295.7,2295.5,1.84462946]
["bitfinex","ETHUSD",1726481136720,4.35607,2295.7,2295.6,1.80689116]
["bitfinex","ETHUSD",1726481136905,8.71213,2295.7,2295.6,1.80689116]
["bitfinex","ETHUSD",1726481137303,8.7123,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481138123,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481138324,4.35615,2295.6,2295.5,2.42551361]
["bitfinex","ETHUSD",1726481138523,4.356,2295.7,2295.5,2.42551361]
["bitfinex","ETHUSD",1726481138722,4.356,2295.7,2295.6,1.80689116]
["bitfinex","ETHUSD",1726481139325,8.71212,2295.7,2295.6,1.92476647]
["bitfinex","ETHUSD",1726481140720,4.356,2295.7,2295.6,1.92476647]
["bitfinex","ETHUSD",1726481141099,2.24969235,2296.0,2295.7,2.3498]
["bitfinex","ETHUSD",1726481141100,6.15153721,2296.0,2295.7,2.3498]
["bitfinex","ETHUSD",1726481141302,4.35572,2295.9,2295.7,2.3498]
["bitfinex","ETHUSD",1726481141509,4.35572,2295.9,2295.8,1.9246807]
["bitfinex","ETHUSD",1726481144416,6.60557814,2296.3,2295.9,2.4806]
["bitfinex","ETHUSD",1726481144417,1.79604721,2296.3,2295.9,2.4806]
["bitfinex","ETHUSD",1726481144623,4.35495,2296.3,2296.2,1.80689116]
["bitfinex","ETHUSD",1726481144800,4.35495,2296.3,2296.2,1.92440197]
["bitfinex","ETHUSD",1726481145938,4.35465,2296.4,2296.3,2.3737]
["bitfinex","ETHUSD",1726481146234,8.70948,2296.4,2296.3,2.3737]
["bitfinex","ETHUSD",1726481146590,8.70966,2296.3,2296.2,1.80689116]
["bitfinex","ETHUSD",1726481147093,4.35483,2296.3,2296.2,1.80689116]
["bitfinex","ETHUSD",1726481147294,4.35455,2296.5,2296.3,2.3243]
["bitfinex","ETHUSD",1726481147604,4.35455,2296.5,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481148022,4.35437,2296.6,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481148229,4.35437,2296.6,2296.5,2.3243]
["bitfinex","ETHUSD",1726481148520,4.35403,2296.8,2296.5,2.3243]
["bitfinex","ETHUSD",1726481148723,8.708,2296.8,2296.7,1.80689116]
["bitfinex","ETHUSD",1726481149307,4.3537,2296.9,2296.7,1.80689116]
["bitfinex","ETHUSD",1726481149513,8.70756,2296.9,2296.7,1.80689116]
["bitfinex","ETHUSD",1726481149789,4.35359,2297.0,2296.7,1.80689116]
["bitfinex","ETHUSD",1726481149946,6.67315,2297.1,2296.5,2.3243]
["bitfinex","ETHUSD",1726481149947,4.35369,2296.9,2296.5,2.3243]
["bitfinex","ETHUSD",1726481150237,6.14949721,2297.1,2296.8,4.06919116]
["bitfinex","ETHUSD",1726481150238,4.35351,2297.0,2296.8,4.06919116]
["bitfinex","ETHUSD",1726481150625,4.35345,2297.1,2296.8,4.06919116]
["bitfinex","ETHUSD",1726481150626,4.35369,2296.9,2296.8,4.06919116]
["bitfinex","ETHUSD",1726481153202,4.35369,2296.9,2296.8,4.18596257]
["bitfinex","ETHUSD",1726481153771,4.35369,2296.9,2296.8,1.92366257]
["bitfinex","ETHUSD",1726481155654,8.70738,2296.9,2296.8,0.11677141]
["bitfinex","ETHUSD",1726481155890,8.70738,2296.9,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481155891,4.35439,2296.6,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481156367,8.70877,2296.6,2296.5,0.11567841]
["bitfinex","ETHUSD",1726481156727,4.35445,2296.5,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481161631,8.7089,2296.5,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481162749,4.35445,2296.5,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481163673,4.35472,2296.4,2296.2,2.2837]
["bitfinex","ETHUSD",1726481163990,4.35472,2296.4,2296.3,1.80689116]
["bitfinex","ETHUSD",1726481166777,4.35449,2296.5,2296.3,2.21595028]
["bitfinex","ETHUSD",1726481167269,4.35449,2296.5,2296.4,2.3174]
["bitfinex","ETHUSD",1726481168581,4.35449,2296.5,2296.4,2.43327121]
["bitfinex","ETHUSD",1726481170772,8.70868,2296.6,2296.4,0.11587121]
["bitfinex","ETHUSD",1726481170982,8.70868,2296.6,2296.5,1.80689116]
["bitfinex","ETHUSD",1726481170983,8.70869,2296.6,2296.5,1.80689116]
["bitfinex","ETHUSD",1726481171550,8.70869,2296.6,2296.5,1.92276237]
["bitfinex","ETHUSD",1726481173702,9.811529,2296.6,2296.5,0.11587121]
["bitfinex","ETHUSD",1726481174050,4.35493,2296.3,2296.1,1.80689116]
["bitfinex","ETHUSD",1726481174390,4.35493,2296.3,2296.2,0.11587121]
["bitfinex","ETHUSD",1726481174960,4.35447,2296.5,2296.2,0.11587121]
["bitfinex","ETHUSD",1726481175163,4.35437,2296.6,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481175482,4.35437,2296.6,2296.5,0.11587121]
["bitfinex","ETHUSD",1726481175483,8.70878,2296.6,2296.5,0.11587121]
["bitfinex","ETHUSD",1726481176667,8.70873,2296.6,2296.5,0.11587121]
["bitfinex","ETHUSD",1726481177875,9.579603,2296.6,2296.5,0.11587121]
["bitfinex","ETHUSD",1726481178077,4.35445,2296.5,2296.4,1.80689116]
["bitfinex","ETHUSD",1726481178263,4.35445,2296.5,2296.4,1.92273023]
["bitfinex","ETHUSD",1726481179867,4.35445,2296.5,2296.4,0.11583907]
["bitfinex","ETHUSD",1726481179868,15.38305,2296.5,2296.4,0.11583907]
["bitfinex","ETHUSD",1726481180117,15.38305,2296.5,2295.5,4.3939283]
["bitfinex","ETHUSD",1726481180118,4.35559,2295.9,2295.8,4.26149116]
["bitfinex","ETHUSD",1726481180412,4.35559,2295.9,2295.6,2.4557]
["bitfinex","ETHUSD",1726481180560,4.35559,2295.9,2295.8,1.91876287]
["bitfinex","ETHUSD",1726481180764,4.35559,2295.9,2295.8,1.80689116]
["bitfinex","ETHUSD",1726481181009,4.35559,2295.9,2295.6,2.4557]
["bitfinex","ETHUSD",1726481181179,4.35559,2295.9,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481181180,4.35536,2296.1,2295.8,0.10801171]
["bitfinex","ETHUSD",1726481181389,8.71168,2295.8,2295.7,1.80689116]
["bitfinex","ETHUSD",1726481181896,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481183098,4.35598,2295.7,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481183291,8.71204,2295.7,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481183507,4.35615,2295.6,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481183685,8.7123,2295.6,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481184095,4.35615,2295.6,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481187003,4.35599,2295.7,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481187210,8.7121,2295.7,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481187387,4.35599,2295.7,2295.5,0.14575001]
["bitfinex","ETHUSD",1726481187581,4.35571,2295.9,2295.6,3.91543786]
["bitfinex","ETHUSD",1726481187781,4.35512,2296.2,2295.8,3.91543786]
["bitfinex","ETHUSD",1726481187984,4.35512,2296.2,2296.1,6.22903786]
["bitfinex","ETHUSD",1726481188419,2.2942,2296.5,2296.1,6.22903786]
["bitfinex","ETHUSD",1726481188420,4.35487,2296.3,2296.1,6.22903786]
["bitfinex","ETHUSD",1726481188729,6.15022721,2296.7,2296.1,0.10801171]
["bitfinex","ETHUSD",1726481188730,11.01944,2296.2,2296.1,0.10801171]
["bitfinex","ETHUSD",1726481189218,11.01944,2296.2,2295.8,2.3106]
["bitfinex","ETHUSD",1726481189219,4.35555,2296.0,2295.8,2.3106]
["bitfinex","ETHUSD",1726481189823,4.35572,2295.9,2295.7,3.91543786]
["bitfinex","ETHUSD",1726481190333,4.35596,2295.7,2295.6,2.2984]
["bitfinex","ETHUSD",1726481190623,4.35596,2295.7,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481190777,8.71206,2295.7,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481191651,4.35615,2295.6,2295.5,0.0377383]
["bitfinex","ETHUSD",1726481194043,4.35615,2295.6,2295.4,3.91543786]
["bitfinex","ETHUSD",1726481194044,4.35615,2295.6,2295.4,3.91430016]
["bitfinex","ETHUSD",1726481195019,8.71207,2295.7,2295.4,3.91430016]
["bitfinex","ETHUSD",1726481195430,4.35616,2295.6,2295.4,3.91430016]
["bitfinex","ETHUSD",1726481197212,4.35634,2295.5,2295.4,3.91430016]
["bitfinex","ETHUSD",1726481197439,4.35634,2295.5,2295.2,3.91543786]
["bitfinex","ETHUSD",1726481198248,4.35634,2295.5,2295.3,0.10718724]
["bitfinex","ETHUSD",1726481198733,4.35618,2295.6,2295.3,0.10718724]
["bitfinex","ETHUSD",1726481199427,4.35618,2295.6,2295.4,3.91543786]
["bitfinex","ETHUSD",1726481199966,8.71243,2295.6,2295.5,0.10718724]
["bitfinex","ETHUSD",1726481200861,4.35618,2295.6,2295.5,0.10718724]
["bitfinex","ETHUSD",1726481202069,4.3554,2296.0,2295.6,2.3186]
["bitfinex","ETHUSD",1726481202238,4.3554,2296.0,2295.8,3.91543786]
["bitfinex","ETHUSD",1726481202239,4.35541,2296.0,2295.8,3.91543786]
["bitfinex","ETHUSD",1726481202421,5.226489,2296.0,2295.9,0.10817313]
["bitfinex","ETHUSD",1726481202623,4.35541,2296.0,2295.6,6.23403786]
["bitfinex","ETHUSD",1726481203065,4.35541,2296.0,2295.7,0.10817313]
["bitfinex","ETHUSD",1726481203265,4.35538,2296.1,2295.7,0.10817313]
["bitfinex","ETHUSD",1726481203435,8.71076,2296.1,2295.7,0.10817313]
["bitfinex","ETHUSD",1726481203765,4.35514,2296.2,2295.8,3.91543786]
["bitfinex","ETHUSD",1726481204062,8.70988,2296.3,2295.9,2.38403733]
["bitfinex","ETHUSD",1726481204263,8.7099,2296.3,2295.9,2.38403733]
["bitfinex","ETHUSD",1726481204668,4.35467,2296.4,2296.1,3.91543786]
["bitfinex","ETHUSD",1726481204881,6.67397,2296.6,2295.9,2.2761]
["bitfinex","ETHUSD",1726481205024,4.35552,2296.0,2295.7,2.418]
["bitfinex","ETHUSD",1726481205764,4.35559,2295.9,2295.7,2.418]
["bitfinex","ETHUSD",1726481206062,4.35541,2296.0,2295.7,2.418]
["bitfinex","ETHUSD",1726481206777,4.3553,2296.1,2295.7,2.418]
["bitfinex","ETHUSD",1726481206778,8.71061,2296.1,2295.7,2.418]
["bitfinex","ETHUSD",1726481207084,4.3553,2296.1,2295.7,2.418]
["bitfinex","ETHUSD",1726481208563,8.71064,2296.1,2295.7,2.418]
["bitfinex","ETHUSD",1726481208770,4.3553,2296.1,2295.7,2.418]
["bitfinex","ETHUSD",1726481209490,4.35541,2296.0,2295.7,2.418]
["bitfinex","ETHUSD",1726481210259,4.35541,2296.0,2295.6,8.27155786]
["bitfinex","ETHUSD",1726481210260,4.35588,2295.8,2295.6,3.91543786]
["bitfinex","ETHUSD",1726481210591,4.35588,2295.8,2295.4,3.91543786]
["bitfinex","ETHUSD",1726481210797,4.35578,2295.8,2295.4,3.91543786]
["bitfinex","ETHUSD",1726481213097,4.35572,2295.9,2295.4,8.27192786]
["bitfinex","ETHUSD",1726481213256,4.35572,2295.9,2295.6,3.91543786]
["bitfinex","ETHUSD",1726481213455,8.71142,2295.9,2295.7,2.2945]
["bitfinex","ETHUSD",1726481213665,4.35571,2295.9,2295.8,0.10032935]
["bitfinex","ETHUSD",1726481213865,4.35571,2295.9,2295.7,2.2945]
["bitfinex","ETHUSD",1726481214105,4.35571,2295.9,2295.8,0.10032935]
["bitfinex","ETHUSD",1726481214276,4.35571,2295.9,2295.7,2.2945]
["bitfinex","ETHUSD",1726481214477,4.35571,2295.9,2295.8,0.10032935]
["bitfinex","ETHUSD",1726481214677,4.35571,2295.9,2295.7,2.2945]
["bitfinex","ETHUSD",1726481214903,4.35571,2295.9,2295.8,0.10032935]
["bitfinex","ETHUSD",1726481215170,4.35571,2295.9,2295.7,2.2945]
["bitfinex","ETHUSD",1726481215487,4.35571,2295.9,2295.8,0.10032935]
["bitfinex","ETHUSD",1726481215806,4.35578,2295.8,2295.7,2.2945]
["bitfinex","ETHUSD",1726481218780,4.35634,2295.5,2295.4,2.4403]
["bitfinex","ETHUSD",1726481219323,4.35634,2295.5,2295.2,6.19323786]
["bitfinex","ETHUSD",1726481221112,8.71282,2295.5,2295.2,6.19323786]
["bitfinex","ETHUSD",1726481221321,4.35634,2295.5,2295.2,6.19323786]
["bitfinex","ETHUSD",1726481222998,8.71278,2295.5,2295.2,6.19323786]
["bitfinex","ETHUSD",1726481223383,4.35634,2295.5,2295.2,6.19323786]
["bitfinex","ETHUSD",1726481227623,4.35656,2295.4,2295.2,6.19323786]
["bitfinex","ETHUSD",1726481228321,4.35656,2295.4,2295.3,0.09780507]
["bitfinex","ETHUSD",1726481229155,4.35634,2295.5,2295.3,0.09780507]
["bitfinex","ETHUSD",1726481230340,4.35653,2295.4,2295.3,0.09780507]
["bitfinex","ETHUSD",1726481231236,9.584347,2295.4,2295.3,0.09780507]
["bitfinex","ETHUSD",1726481231735,4.35686,2295.3,2295.0,3.91543786]
["bitfinex","ETHUSD",1726481232038,4.35686,2295.3,2295.1,1.80788037]
["bitfinex","ETHUSD",1726481232331,4.35691,2295.2,2295.1,1.80788037]
["bitfinex","ETHUSD",1726481232704,4.3567,2295.4,2295.1,1.80788037]
["bitfinex","ETHUSD",1726481233227,4.3568,2295.3,2295.1,1.80788037]
["bitfinex","ETHUSD",1726481233541,4.35684,2295.3,2295.1,1.80788037]
["bitfinex","ETHUSD",1726481233702,4.35691,2295.2,2295.1,1.80788037]
["bitfinex","ETHUSD",1726481233904,4.35691,2295.2,2295.0,3.91705728]
["bitfinex","ETHUSD",1726481234532,8.71374,2295.3,2295.0,3.91705728]
["bitfinex","ETHUSD",1726481234733,4.35684,2295.3,2295.0,3.91705728]
["bitfinex","ETHUSD",1726481235231,8.71369,2295.3,2295.0,3.91705728]
["bitfinex","ETHUSD",1726481235441,4.35692,2295.2,2295.0,3.91705728]
["bitfinex","ETHUSD",1726481243332,4.35692,2295.2,2295.1,0.09804097]
["bitfinex","ETHUSD",1726481249356,4.35684,2295.3,2295.1,0.09804097]
["bitfinex","ETHUSD",1726481249661,5.1466161,2297.5,2295.1,0.09804097]
["bitfinex","ETHUSD",1726481249662,2.2596,2295.7,2295.2,10.59951728]
["bitfinex","ETHUSD",1726481249863,4.35624,2295.6,2295.4,3.91705728]
["bitfinex","ETHUSD",1726481250160,4.35634,2295.5,2295.4,3.91705728]
["bitfinex","ETHUSD",1726481250747,4.35624,2295.6,2295.4,3.91705728]
["bitfinex","ETHUSD",1726481251267,4.35624,2295.6,2295.2,6.24275728]
["bitfinex","ETHUSD",1726481251454,4.35644,2295.5,2295.2,6.24275728]
["bitfinex","ETHUSD",1726481251825,4.35655,2295.4,2295.2,6.24275728]
["bitfinex","ETHUSD",1726481252326,4.35644,2295.5,2295.2,6.24275728]
["bitfinex","ETHUSD",1726481253428,4.35644,2295.5,2295.2,7.73846701]
["bitfinex","ETHUSD",1726481255458,4.35617,2295.6,2295.2,6.24275728]
["bitfinex","ETHUSD",1726481256053,4.35617,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481256567,4.35598,2295.7,2295.5,2.4245]
["bitfinex","ETHUSD",1726481256929,4.35615,2295.6,2295.5,2.4245]
["bitfinex","ETHUSD",1726481258373,4.35615,2295.6,2295.5,2.52283047]
["bitfinex","ETHUSD",1726481262256,4.35615,2295.6,2295.5,0.09833047]
["bitfinex","ETHUSD",1726481263473,11.903216,2295.6,2295.5,0.09833047]
["bitfinex","ETHUSD",1726481263771,4.35666,2295.4,2295.1,4.07112743]
["bitfinex","ETHUSD",1726481264476,4.35675,2295.3,2295.1,4.07112743]
["bitfinex","ETHUSD",1726481265842,4.35665,2295.4,2295.1,4.07112743]
["bitfinex","ETHUSD",1726481266391,8.71334,2295.4,2295.1,4.07112743]
["bitfinex","ETHUSD",1726481267856,4.35665,2295.4,2295.1,4.07112743]
["bitfinex","ETHUSD",1726481268056,8.7133,2295.4,2295.1,4.07112743]
["bitfinex","ETHUSD",1726481268251,4.35686,2295.3,2295.1,1.80742743]
["bitfinex","ETHUSD",1726481269256,4.35686,2295.3,2294.9,7.4]
["bitfinex","ETHUSD",1726481269491,4.35686,2295.3,2295.1,1.80742743]
["bitfinex","ETHUSD",1726481270610,4.35674,2295.3,2295.1,1.80742743]
["bitfinex","ETHUSD",1726481273117,4.35674,2295.3,2295.2,0.09741951]
["bitfinex","ETHUSD",1726481274326,9.63473863,2295.3,2295.2,0.09741951]
["bitfinex","ETHUSD",1726481274505,4.35716,2295.1,2294.9,1.80742743]
["bitfinex","ETHUSD",1726481274826,8.71439,2295.1,2294.9,1.80742743]
["bitfinex","ETHUSD",1726481275386,4.35729,2295.0,2294.9,1.80742743]
["bitfinex","ETHUSD",1726481277106,8.71496,2294.9,2294.8,0.0377383]
["bitfinex","ETHUSD",1726481277314,4.35748,2294.9,2294.8,0.0377383]
["bitfinex","ETHUSD",1726481287705,6.67042,2295.2,2294.9,2.3654]
["bitfinex","ETHUSD",1726481287706,4.35702,2295.2,2294.9,2.3654]
["bitfinex","ETHUSD",1726481287997,4.35702,2295.2,2295.1,1.80742743]
["bitfinex","ETHUSD",1726481288162,8.71406,2295.2,2295.1,1.80742743]
["bitfinex","ETHUSD",1726481288363,4.35702,2295.2,2295.1,1.80742743]
["bitfinex","ETHUSD",1726481288583,4.35702,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481289002,4.35691,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481289665,8.71382,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481291878,4.35691,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481292773,8.71382,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481293606,4.35691,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481293805,8.71382,2295.2,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481294009,4.35681,2295.3,2295.1,1.90562976]
["bitfinex","ETHUSD",1726481294182,4.35681,2295.3,2295.2,1.80742743]
["bitfinex","ETHUSD",1726481294574,4.35681,2295.3,2295.2,4.35732976]
["bitfinex","ETHUSD",1726481295291,4.35646,2295.5,2295.2,4.35732976]
["bitfinex","ETHUSD",1726481295292,4.35638,2295.5,2295.2,4.35732976]
["bitfinex","ETHUSD",1726481295480,4.35622,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481295684,4.35634,2295.5,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481295887,4.35634,2295.5,2295.4,1.90527583]
["bitfinex","ETHUSD",1726481296096,8.71249,2295.6,2295.4,1.90527583]
["bitfinex","ETHUSD",1726481296524,4.35634,2295.5,2295.4,1.90527583]
["bitfinex","ETHUSD",1726481296684,4.35599,2295.7,2295.5,2.3421]
["bitfinex","ETHUSD",1726481296886,2.3197,2295.5,2294.8,3.2936402]
["bitfinex","ETHUSD",1726481297119,4.35711,2295.1,2295.0,1.80742743]
["bitfinex","ETHUSD",1726481297302,4.35675,2295.3,2295.0,1.80742743]
["bitfinex","ETHUSD",1726481297504,4.35665,2295.4,2295.0,1.80742743]
["bitfinex","ETHUSD",1726481298008,8.71332,2295.4,2295.2,1.80742743]
["bitfinex","ETHUSD",1726481298320,8.71329,2295.4,2295.2,1.80742743]
["bitfinex","ETHUSD",1726481298815,4.35672,2295.3,2295.2,1.80742743]
["bitfinex","ETHUSD",1726481299587,4.35672,2295.3,2295.0,1.80742743]
["bitfinex","ETHUSD",1726481303120,4.35672,2295.3,2295.1,0.08800366]
["bitfinex","ETHUSD",1726481304010,4.35691,2295.2,2295.1,0.08800366]
["bitfinex","ETHUSD",1726481314088,4.35674,2295.3,2295.1,0.08800366]
["bitfinex","ETHUSD",1726481316363,1.79604721,2295.6,2295.3,2.2707]
["bitfinex","ETHUSD",1726481316565,3.15639832,2296.1,2295.6,4.35608]
["bitfinex","ETHUSD",1726481316566,1.79604721,2296.0,2295.6,4.35608]
["bitfinex","ETHUSD",1726481316873,4.35546,2296.0,2295.7,2.65084817]
["bitfinex","ETHUSD",1726481317072,6.15150721,2296.0,2295.7,1.89548076]
["bitfinex","ETHUSD",1726481317274,4.35546,2296.0,2295.7,1.89548076]
["bitfinex","ETHUSD",1726481317473,5.86357174,2296.0,2295.7,1.89548076]
["bitfinex","ETHUSD",1726481318596,5.86357174,2296.0,2295.7,1.80742743]
["bitfinex","ETHUSD",1726481319363,4.11574721,2296.2,2295.7,1.80742743]
["bitfinex","ETHUSD",1726481319601,4.35532,2296.1,2295.8,2.56201377]
["bitfinex","ETHUSD",1726481320164,11.02996,2296.2,2295.8,2.56201377]
["bitfinex","ETHUSD",1726481320564,6.67481,2296.2,2295.8,2.56201377]
["bitfinex","ETHUSD",1726481321785,4.35524,2296.1,2295.8,2.56201377]
["bitfinex","ETHUSD",1726481323806,2.3197,2296.2,2295.8,6.91777377]
["bitfinex","ETHUSD",1726481324007,2.3197,2296.2,2295.9,1.80742743]
["bitfinex","ETHUSD",1726481324216,4.11574721,2296.6,2296.2,2.3021]
["bitfinex","ETHUSD",1726481324417,6.67397,2296.6,2296.3,1.80742743]
["bitfinex","ETHUSD",1726481324617,4.35446,2296.5,2296.2,2.3021]
["bitfinex","ETHUSD",1726481324852,4.35446,2296.5,2296.4,0.08667045]
["bitfinex","ETHUSD",1726481325010,4.35446,2296.5,2296.2,2.3021]
["bitfinex","ETHUSD",1726481325208,4.35446,2296.5,2296.4,0.08667045]
["bitfinex","ETHUSD",1726481325453,4.35446,2296.5,2296.2,2.3021]
["bitfinex","ETHUSD",1726481325640,4.35446,2296.5,2296.4,0.08667045]
["bitfinex","ETHUSD",1726481326015,4.35446,2296.5,2296.2,2.3021]
["bitfinex","ETHUSD",1726481326261,4.35446,2296.5,2296.4,0.08667045]
["bitfinex","ETHUSD",1726481326417,4.35446,2296.5,2296.2,2.3021]
["bitfinex","ETHUSD",1726481326630,11.02837,2296.6,2296.4,0.08667045]
["bitfinex","ETHUSD",1726481326824,11.02837,2296.6,2296.2,2.3021]
["bitfinex","ETHUSD",1726481327056,11.02837,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481327354,11.02837,2296.6,2296.2,2.3021]
["bitfinex","ETHUSD",1726481327556,6.67397,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481327762,6.67397,2296.6,2296.1,6.16262743]
["bitfinex","ETHUSD",1726481328059,6.67397,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481328364,6.67397,2296.6,2296.1,7.21441317]
["bitfinex","ETHUSD",1726481328546,6.67397,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481329133,6.67397,2296.6,2296.1,6.16262743]
["bitfinex","ETHUSD",1726481329369,6.67397,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481329575,6.67397,2296.6,2296.1,6.16262743]
["bitfinex","ETHUSD",1726481329779,6.67397,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481330073,6.67397,2296.6,2296.1,6.16262743]
["bitfinex","ETHUSD",1726481330237,6.67397,2296.6,2296.5,0.08667045]
["bitfinex","ETHUSD",1726481330431,6.67397,2296.6,2296.1,6.16262743]
["bitfinex","ETHUSD",1726481330760,6.67397,2296.6,2296.2,1.27989574]
["bitfinex","ETHUSD",1726481331078,6.67397,2296.6,2296.2,1.36656619]
["bitfinex","ETHUSD",1726481331634,4.35447,2296.5,2296.2,1.36656619]
["bitfinex","ETHUSD",1726481335309,4.35447,2296.5,2296.2,0.08667045]
["bitfinex","ETHUSD",1726481337667,4.35408,2296.7,2296.3,6.16217743]
["bitfinex","ETHUSD",1726481337843,4.35408,2296.7,2296.4,2.2866]
["bitfinex","ETHUSD",1726481338037,4.35408,2296.7,2296.4,3.22617231]
["bitfinex","ETHUSD",1726481338242,4.35408,2296.7,2296.4,2.37262752]
["bitfinex","ETHUSD",1726481338800,2.2878,2296.8,2296.5,1.80742743]
["bitfinex","ETHUSD",1726481338941,4.35375,2296.9,2296.5,1.80742743]
["bitfinex","ETHUSD",1726481339139,8.7076,2296.9,2296.5,1.80742743]
["bitfinex","ETHUSD",1726481339361,8.7076,2296.9,2296.6,0.08602752]
["bitfinex","ETHUSD",1726481340342,4.3539,2296.8,2296.6,0.08602752]
["bitfinex","ETHUSD",1726481340848,4.3539,2296.8,2296.7,0.08602752]
["bitfinex","ETHUSD",1726481341367,4.35394,2296.8,2296.7,0.08602752]
["bitfinex","ETHUSD",1726481341601,4.35394,2296.8,2296.4,2.2866]
["bitfinex","ETHUSD",1726481341780,4.35394,2296.8,2296.5,0.08602752]
["bitfinex","ETHUSD",1726481342603,4.35426,2296.6,2296.5,0.08602752]
["bitfinex","ETHUSD",1726481342813,4.35426,2296.6,2296.2,2.469]
["bitfinex","ETHUSD",1726481343012,4.35426,2296.6,2296.3,0.08602752]
["bitfinex","ETHUSD",1726481343321,4.35426,2296.6,2296.2,2.469]
["bitfinex","ETHUSD",1726481343481,4.35426,2296.6,2296.4,0.08602752]
["bitfinex","ETHUSD",1726481343677,4.35426,2296.6,2296.2,3.76768574]
["bitfinex","ETHUSD",1726481343917,4.35426,2296.6,2296.5,0.08602752]
["bitfinex","ETHUSD",1726481344126,4.35426,2296.6,2295.8,8.70810612]
["bitfinex","ETHUSD",1726481344127,4.35529,2296.1,2295.9,2.4084]
["bitfinex","ETHUSD",1726481344416,2.2789,2296.3,2295.8,7.4]
["bitfinex","ETHUSD",1726481344417,4.35505,2296.2,2295.8,1.80742743]
["bitfinex","ETHUSD",1726481344714,4.35483,2296.3,2296.0,2.3665]
["bitfinex","ETHUSD",1726481344888,4.35483,2296.3,2296.0,4.17392743]
["bitfinex","ETHUSD",1726481345518,4.35466,2296.4,2296.0,4.17392743]
["bitfinex","ETHUSD",1726481345686,8.70939,2296.4,2296.0,4.59132017]
["bitfinex","ETHUSD",1726481345989,4.35505,2296.2,2295.7,2.2937]
["bitfinex","ETHUSD",1726481346189,4.35536,2296.1,2295.7,4.10112743]
["bitfinex","ETHUSD",1726481346539,4.3554,2296.0,2295.7,4.10112743]
["bitfinex","ETHUSD",1726481348190,4.3554,2296.0,2295.8,0.07839736]
["bitfinex","ETHUSD",1726481348392,4.3554,2296.0,2295.7,4.10112743]
["bitfinex","ETHUSD",1726481348690,8.7109,2296.0,2295.8,0.07839736]
["bitfinex","ETHUSD",1726481348895,4.3554,2296.0,2295.8,0.07839736]
["bitfinex","ETHUSD",1726481349110,4.3554,2296.0,2295.7,4.10112743]
["bitfinex","ETHUSD",1726481349311,4.3554,2296.0,2295.9,0.07839736]
["bitfinex","ETHUSD",1726481349528,4.3554,2296.0,2295.7,4.10112743]
["bitfinex","ETHUSD",1726481349529,4.35562,2295.9,2295.7,4.10112743]
["bitfinex","ETHUSD",1726481349723,4.35562,2295.9,2295.7,2.2937]
["bitfinex","ETHUSD",1726481350429,4.35562,2295.9,2295.4,11.75642]
["bitfinex","ETHUSD",1726481350430,4.35596,2295.7,2295.5,2.404]
["bitfinex","ETHUSD",1726481350642,4.35596,2295.7,2295.4,9.20742743]
["bitfinex","ETHUSD",1726481350923,4.35624,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481351896,4.35624,2295.6,2295.1,2.3204]
["bitfinex","ETHUSD",1726481352098,4.35624,2295.6,2295.2,1.80742743]
["bitfinex","ETHUSD",1726481352427,8.71253,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481353129,8.71254,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481353338,4.35624,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481354825,8.71249,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481355028,4.35624,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481356213,4.35634,2295.5,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481356394,4.35618,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481357430,8.71249,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481357634,4.35618,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481357834,8.7125,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481358348,4.35618,2295.6,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481358841,4.35618,2295.6,2295.4,4.18622743]
["bitfinex","ETHUSD",1726481359049,3.72102537,2297.0,2295.4,4.18622743]
["bitfinex","ETHUSD",1726481359050,4.35532,2296.1,2295.6,6.84234]
["bitfinex","ETHUSD",1726481359216,2.3197,2296.3,2295.6,2.4862]
["bitfinex","ETHUSD",1726481359398,4.35596,2295.7,2295.6,2.4862]
["bitfinex","ETHUSD",1726481359601,4.35583,2295.8,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481359602,4.35587,2295.8,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481360228,8.71177,2295.8,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481360440,4.35587,2295.8,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481361620,4.35601,2295.7,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481363415,4.35601,2295.7,2295.6,0.0770699]
["bitfinex","ETHUSD",1726481366321,4.35601,2295.7,2295.4,4.29362743]
["bitfinex","ETHUSD",1726481366522,4.35618,2295.6,2295.3,1.80742743]
["bitfinex","ETHUSD",1726481366923,8.71244,2295.6,2295.3,1.80742743]
["bitfinex","ETHUSD",1726481367121,4.35618,2295.6,2295.3,1.80742743]
["bitfinex","ETHUSD",1726481367365,6.67613,2295.5,2295.2,2.4646]
["bitfinex","ETHUSD",1726481367527,6.67613,2295.5,2295.3,1.80742743]
["bitfinex","ETHUSD",1726481374738,4.35643,2295.5,2295.3,1.80742743]
["bitfinex","ETHUSD",1726481378268,4.35643,2295.5,2295.4,0.07715566]
["bitfinex","ETHUSD",1726481396001,4.3559,2295.8,2295.5,2.282]
["bitfinex","ETHUSD",1726481396307,4.35598,2295.7,2295.6,0.07737002]
["bitfinex","ETHUSD",1726481396601,4.35575,2295.9,2295.6,0.07737002]
["bitfinex","ETHUSD",1726481396918,4.35578,2295.8,2295.7,1.80742743]
["bitfinex","ETHUSD",1726481397598,4.35578,2295.8,2295.7,1.88479745]
["bitfinex","ETHUSD",1726481398202,4.35578,2295.8,2295.7,0.07737002]
["bitfinex","ETHUSD",1726481398498,4.35578,2295.8,2295.5,4.08942743]
["bitfinex","ETHUSD",1726481398698,4.35578,2295.8,2295.7,0.07737002]
["bitfinex","ETHUSD",1726481398901,4.35578,2295.8,2295.5,4.08942743]
["bitfinex","ETHUSD",1726481399202,4.35598,2295.7,2295.5,4.08942743]
["bitfinex","ETHUSD",1726481399904,4.35615,2295.6,2295.5,4.08942743]
["bitfinex","ETHUSD",1726481400203,4.35615,2295.6,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481401472,4.35597,2295.7,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481401674,8.71171,2295.8,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481403467,4.356,2295.7,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481403801,8.71212,2295.7,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481406972,4.356,2295.7,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481407171,4.356,2295.7,2295.6,1.80742743]
["bitfinex","ETHUSD",1726481407618,4.35574,2295.9,2295.6,4.16092743]
["bitfinex","ETHUSD",1726481407619,4.35582,2295.8,2295.6,4.16092743]
["bitfinex","ETHUSD",1726481408295,4.35582,2295.8,2295.7,0.07731642]
["bitfinex","ETHUSD",1726481408694,4.3556,2295.9,2295.7,0.07731642]
["bitfinex","ETHUSD",1726481409021,4.35535,2296.1,2295.8,1.80742743]
["bitfinex","ETHUSD",1726481409190,4.35535,2296.1,2296.0,1.80742743]
["bitfinex","ETHUSD",1726481409716,4.35535,2296.1,2296.0,1.88454019]
["bitfinex","ETHUSD",1726481410609,4.35503,2296.2,2296.0,1.88454019]
["bitfinex","ETHUSD",1726481411013,4.35473,2296.4,2296.0,1.88454019]
["bitfinex","ETHUSD",1726481411322,4.35491,2296.3,2296.2,1.80742743]
["bitfinex","ETHUSD",1726481412126,4.35491,2296.3,2296.2,1.88454019]
["bitfinex","ETHUSD",1726481412580,4.35473,2296.4,2296.2,4.25964019]
["bitfinex","ETHUSD",1726481414081,6.60519,2296.6,2296.2,5.12113521]
["bitfinex","ETHUSD",1726481414082,4.35438,2296.6,2296.2,5.12113521]
["bitfinex","ETHUSD",1726481414285,4.35438,2296.6,2296.4,1.80742743]
["bitfinex","ETHUSD",1726481415007,4.35448,2296.5,2296.4,1.80742743]
["bitfinex","ETHUSD",1726481415519,4.35438,2296.6,2296.4,1.80742743]
["bitfinex","ETHUSD",1726481415520,4.35437,2296.6,2296.4,1.80742743]
["bitfinex","ETHUSD",1726481416018,4.35437,2296.6,2296.5,0.07663054]
["bitfinex","ETHUSD",1726481416218,6.67373,2296.8,2296.5,0.07663054]
["bitfinex","ETHUSD",1726481416219,4.35408,2296.7,2296.5,0.07663054]
["bitfinex","ETHUSD",1726481417608,6.67373,2296.8,2296.5,2.49053054]
["bitfinex","ETHUSD",1726481417811,1.79604721,2297.0,2296.5,2.49053054]
["bitfinex","ETHUSD",1726481417812,4.35379,2296.9,2296.7,2.2524]
["bitfinex","ETHUSD",1726481418228,4.35379,2296.9,2296.6,1.80742743]
["bitfinex","ETHUSD",1726481418448,4.35379,2296.9,2296.7,0.07633059]
["bitfinex","ETHUSD",1726481421844,4.35379,2296.9,2296.8,4.23492743]
["bitfinex","ETHUSD",1726481422255,4.35379,2296.9,2296.8,4.3096191]
["bitfinex","ETHUSD",1726481427459,4.3535,2297.0,2296.8,4.3096191]
["bitfinex","ETHUSD",1726481430871,2.3197,2297.3,2296.8,4.3096191]
["bitfinex","ETHUSD",1726481430872,6.67273,2297.3,2296.8,4.3096191]
["bitfinex","ETHUSD",1726481431163,4.35321,2297.2,2296.8,9.52987401]
["bitfinex","ETHUSD",1726481431900,4.35321,2297.2,2296.8,9.57292516]
["bitfinex","ETHUSD",1726481432069,4.35321,2297.2,2297.0,1.80742743]
["bitfinex","ETHUSD",1726481432269,4.35291,2297.4,2297.1,0.1176786]
["bitfinex","ETHUSD",1726481432500,4.35312,2297.2,2297.1,0.1176786]
["bitfinex","ETHUSD",1726481433906,10.99514,2297.2,2297.1,0.1176786]
["bitfinex","ETHUSD",1726481434103,4.35366,2297.0,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481434301,4.35369,2296.9,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481435116,4.35366,2297.0,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481435468,8.70727,2297.0,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481435672,8.70726,2297.0,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481436007,4.35369,2296.9,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481438216,4.35354,2297.0,2296.8,1.80742743]
["bitfinex","ETHUSD",1726481438511,4.35354,2297.0,2296.8,1.92482764]
["bitfinex","ETHUSD",1726481439205,4.35369,2296.9,2296.8,1.92482764]
["bitfinex","ETHUSD",1726481439797,8.70738,2296.9,2296.8,0.11740021]
["bitfinex","ETHUSD",1726481440140,4.35464,2296.4,2296.2,2.4952]
["bitfinex","ETHUSD",1726481440290,4.35512,2296.2,2296.0,4.30262743]
["bitfinex","ETHUSD",1726481440489,4.35512,2296.2,2296.1,0.43026274]
["bitfinex","ETHUSD",1726481440824,4.35491,2296.3,2296.1,0.43026274]
["bitfinex","ETHUSD",1726481441033,4.35503,2296.2,2296.0,4.30262743]
["bitfinex","ETHUSD",1726481441199,4.35556,2296.0,2295.6,3.08569155]
["bitfinex","ETHUSD",1726481441402,2.3197,2296.2,2295.6,4.29522743]
["bitfinex","ETHUSD",1726481441403,7.110253,2296.2,2295.6,4.29522743]
["bitfinex","ETHUSD",1726481441727,4.35579,2295.8,2295.6,4.29522743]
["bitfinex","ETHUSD",1726481441897,4.35579,2295.8,2295.6,2.91732274]
["bitfinex","ETHUSD",1726481442104,4.35579,2295.8,2295.3,0.59789155]
["bitfinex","ETHUSD",1726481442105,4.35596,2295.7,2295.5,1.80742743]
["bitfinex","ETHUSD",1726481442486,4.35625,2295.6,2295.3,2.4996]
["bitfinex","ETHUSD",1726481442708,4.35591,2295.8,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481443786,4.35607,2295.7,2295.4,1.80742743]
["bitfinex","ETHUSD",1726481444028,4.35607,2295.7,2295.4,3.91578166]
["bitfinex","ETHUSD",1726481446728,4.35591,2295.8,2295.6,6.39618166]
["bitfinex","ETHUSD",1726481447115,8.71107,2296.0,2295.6,6.39618166]
["bitfinex","ETHUSD",1726481447322,4.35566,2295.9,2295.6,6.39618166]
["bitfinex","ETHUSD",1726481448389,4.35535,2296.1,2295.8,3.91578166]
["bitfinex","ETHUSD",1726481448607,4.35535,2296.1,2295.9,2.3719]
["bitfinex","ETHUSD",1726481449415,4.3554,2296.0,2295.9,2.3719]
["bitfinex","ETHUSD",1726481449802,4.3554,2296.0,2295.8,3.91578166]
["bitfinex","ETHUSD",1726481450423,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481453248,4.3554,2296.0,2295.8,0.10703804]
["bitfinex","ETHUSD",1726481453601,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481453811,4.3554,2296.0,2295.9,0.10493804]
["bitfinex","ETHUSD",1726481454308,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481454532,4.3554,2296.0,2295.8,0.10493804]
["bitfinex","ETHUSD",1726481454743,4.3554,2296.0,2295.8,4.0207197]
["bitfinex","ETHUSD",1726481455043,4.3554,2296.0,2295.8,3.91578166]
["bitfinex","ETHUSD",1726481455201,4.3554,2296.0,2295.9,0.10493804]
["bitfinex","ETHUSD",1726481458152,4.3554,2296.0,2295.9,0.10563314]
["bitfinex","ETHUSD",1726481458358,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481458530,4.3554,2296.0,2295.9,0.10563314]
["bitfinex","ETHUSD",1726481458731,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481458966,4.3554,2296.0,2295.8,0.10563314]
["bitfinex","ETHUSD",1726481459343,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481459652,4.3554,2296.0,2295.9,0.10563314]
["bitfinex","ETHUSD",1726481459828,4.3554,2296.0,2295.7,2.3093]
["bitfinex","ETHUSD",1726481460033,4.3554,2296.0,2295.9,0.10563314]
["bitfinex","ETHUSD",1726481460229,4.3556,2295.9,2295.6,3.91578166]
["bitfinex","ETHUSD",1726481460456,6.6294,2296.0,2295.6,4.98669283]
["bitfinex","ETHUSD",1726481460662,10.98491,2296.0,2295.6,4.98669283]
["bitfinex","ETHUSD",1726481460874,4.3554,2296.0,2295.6,4.98669283]
["bitfinex","ETHUSD",1726481461265,4.3554,2296.0,2295.7,2.4371]
["bitfinex","ETHUSD",1726481461461,4.35517,2296.2,2295.8,5.09376594]
["bitfinex","ETHUSD",1726481461769,4.35502,2296.2,2296.0,3.91578166]
["bitfinex","ETHUSD",1726481461945,4.35492,2296.3,2296.0,3.91578166]
["bitfinex","ETHUSD",1726481465573,4.35474,2296.4,2296.0,3.91578166]
["bitfinex","ETHUSD",1726481465779,4.35486,2296.3,2296.1,3.21712617]
["bitfinex","ETHUSD",1726481465974,4.35454,2296.5,2296.2,1.80619942]
["bitfinex","ETHUSD",1726481466160,4.35476,2296.4,2296.2,1.80619942]
["bitfinex","ETHUSD",1726481466359,4.35446,2296.5,2296.2,1.80619942]
["bitfinex","ETHUSD",1726481466680,4.35475,2296.4,2296.2,1.80619942]
["bitfinex","ETHUSD",1726481468285,4.35475,2296.4,2296.3,0.10539784]
["bitfinex","ETHUSD",1726481468937,4.35475,2296.4,2296.2,1.80619942]
["bitfinex","ETHUSD",1726481469141,4.35475,2296.4,2296.3,0.10539784]
["bitfinex","ETHUSD",1726481469355,4.35474,2296.4,2296.2,1.80619942]
["bitfinex","ETHUSD",1726481469550,4.35513,2296.2,2296.0,1.80619942]
["bitfinex","ETHUSD",1726481470760,4.35593,2295.8,2295.5,9.20619942]
["bitfinex","ETHUSD",1726481470942,2.3058,2295.9,2295.5,1.80619942]
["bitfinex","ETHUSD",1726481470943,4.35606,2295.7,2295.5,1.80619942]
["bitfinex","ETHUSD",1726481471279,4.35606,2295.7,2295.5,2.23135936]
["bitfinex","ETHUSD",1726481471488,8.71221,2295.7,2295.5,2.23135936]
["bitfinex","ETHUSD",1726481471646,4.35606,2295.7,2295.5,2.23135936]
["bitfinex","ETHUSD",1726481472182,8.71219,2295.7,2295.5,0.42515994]
["bitfinex","ETHUSD",1726481472346,8.71219,2295.7,2295.4,6.36089213]
["bitfinex","ETHUSD",1726481472347,4.35606,2295.7,2295.4,6.36089213]
["bitfinex","ETHUSD",1726481472892,4.35625,2295.6,2295.4,2.4454]
["bitfinex","ETHUSD",1726481473040,4.35606,2295.7,2295.4,2.4454]
["bitfinex","ETHUSD",1726481473445,4.35618,2295.6,2295.4,2.4454]
["bitfinex","ETHUSD",1726481474184,4.35606,2295.7,2295.4,2.4454]
["bitfinex","ETHUSD",1726481474341,8.71218,2295.7,2295.4,2.4454]
["bitfinex","ETHUSD",1726481474544,4.35617,2295.6,2295.4,2.4454]
["bitfinex","ETHUSD",1726481475591,4.35606,2295.7,2295.4,2.4454]
["bitfinex","ETHUSD",1726481475745,4.35606,2295.7,2295.5,3.91549213]
["bitfinex","ETHUSD",1726481476651,4.35625,2295.6,2295.4,2.4454]
["bitfinex","ETHUSD",1726481478645,8.71217,2295.7,2295.5,3.91549213]
["bitfinex","ETHUSD",1726481478852,4.35568,2295.9,2295.5,3.91549213]
["bitfinex","ETHUSD",1726481479078,4.35561,2295.9,2295.7,3.91549213]
["bitfinex","ETHUSD",1726481480295,4.35561,2295.9,2295.7,4.54793134]
["bitfinex","ETHUSD",1726481480671,8.71057,2296.1,2295.7,4.54793134]
["bitfinex","ETHUSD",1726481480875,4.35553,2296.0,2295.7,4.54793134]
["bitfinex","ETHUSD",1726481481098,4.35504,2296.2,2295.9,3.91549213]
["bitfinex","ETHUSD",1726481481611,4.35477,2296.4,2296.1,3.91549213]
["bitfinex","ETHUSD",1726481481815,8.70957,2296.4,2296.2,0.39154921]
["bitfinex","ETHUSD",1726481482001,8.70957,2296.4,2296.1,6.40909213]
["bitfinex","ETHUSD",1726481482186,8.70957,2296.4,2296.3,0.09514924]
["bitfinex","ETHUSD",1726481482509,8.70957,2296.4,2296.1,6.40909213]
["bitfinex","ETHUSD",1726481482510,4.35483,2296.3,2296.1,6.40909213]
["bitfinex","ETHUSD",1726481482878,4.35483,2296.3,2296.1,7.39545564]
["bitfinex","ETHUSD",1726481483074,4.35483,2296.3,2296.2,0.09514924]
["bitfinex","ETHUSD",1726481490685,11.02936,2296.3,2296.2,0.09514924]
["bitfinex","ETHUSD",1726481491223,4.35527,2296.1,2295.8,6.28499213]
["bitfinex","ETHUSD",1726481491528,4.35527,2296.1,2295.8,8.81006604]
["bitfinex","ETHUSD",1726481492300,8.71059,2296.1,2295.8,8.81006604]
["bitfinex","ETHUSD",1726481492616,4.35527,2296.1,2295.8,8.81006604]
["bitfinex","ETHUSD",1726481494032,4.35527,2296.1,2295.9,1.80651686]
["bitfinex","ETHUSD",1726481494220,8.71059,2296.1,2295.9,1.80651686]
["bitfinex","ETHUSD",1726481495016,4.35527,2296.1,2295.9,1.80651686]
["bitfinex","ETHUSD",1726481498013,4.35505,2296.2,2295.9,1.80651686]
["bitfinex","ETHUSD",1726481498309,4.35505,2296.2,2296.1,1.80651686]
["bitfinex","ETHUSD",1726481498900,4.35505,2296.2,2296.1,1.9013243]
["bitfinex","ETHUSD",1726481502903,4.35499,2296.3,2296.1,4.2700243]
["bitfinex","ETHUSD",1726481503292,4.35493,2296.3,2296.1,4.2700243]
["bitfinex","ETHUSD",1726481503917,4.35492,2296.3,2296.1,4.2700243]
["bitfinex","ETHUSD",1726481505391,8.70988,2296.3,2296.1,4.2700243]
["bitfinex","ETHUSD",1726481507910,4.35492,2296.3,2296.1,4.2700243]
["bitfinex","ETHUSD",1726481508106,4.35502,2296.2,2296.1,4.2700243]
["bitfinex","ETHUSD",1726481511239,4.35486,2296.3,2296.1,1.9013243]
["bitfinex","ETHUSD",1726481511443,4.35464,2296.5,2296.2,2.4292]
["bitfinex","ETHUSD",1726481511643,4.35473,2296.4,2296.3,1.80651686]
["bitfinex","ETHUSD",1726481511847,4.35473,2296.4,2296.3,1.90136704]
["bitfinex","ETHUSD",1726481512206,4.35473,2296.4,2296.3,1.89980391]
["bitfinex","ETHUSD",1726481512401,4.35452,2296.5,2296.3,1.89980391]
["bitfinex","ETHUSD",1726481513143,4.35415,2296.7,2296.4,2.2679]
["bitfinex","ETHUSD",1726481513442,4.35415,2296.7,2296.5,1.80651686]
["bitfinex","ETHUSD",1726481513657,4.35415,2296.7,2296.5,1.9010894]
["bitfinex","ETHUSD",1726481515926,9.27651686,2297.5,2296.8,6.83678]
["bitfinex","ETHUSD",1726481515927,2.3197,2297.3,2296.8,6.83678]
["bitfinex","ETHUSD",1726481516132,2.3197,2297.3,2297.0,1.80651686]
["bitfinex","ETHUSD",1726481516133,4.35339,2297.1,2297.0,1.80651686]
["bitfinex","ETHUSD",1726481516752,4.35339,2297.1,2297.0,1.90039527]
["bitfinex","ETHUSD",1726481517126,16.418192,2297.1,2297.0,0.09387841]
["bitfinex","ETHUSD",1726481517560,4.35426,2296.6,2296.5,1.80651686]
["bitfinex","ETHUSD",1726481517872,4.35426,2296.6,2296.5,1.8971298]
["bitfinex","ETHUSD",1726481518056,8.70852,2296.6,2296.5,0.09061294]
["bitfinex","ETHUSD",1726481518234,8.70852,2296.6,2296.1,10.63939901]
["bitfinex","ETHUSD",1726481518433,8.70852,2296.6,2296.5,0.0901753]
["bitfinex","ETHUSD",1726481518768,4.35463,2296.5,2296.1,6.28419901]
["bitfinex","ETHUSD",1726481518954,2.2554,2296.8,2296.3,3.91269901]
["bitfinex","ETHUSD",1726481519270,4.35426,2296.6,2296.4,2.4893]
["bitfinex","ETHUSD",1726481519444,4.35426,2296.6,2296.5,3.91269901]
["bitfinex","ETHUSD",1726481519966,4.35426,2296.6,2296.4,2.4893]
["bitfinex","ETHUSD",1726481520734,8.70839,2296.7,2296.5,3.91269901]
["bitfinex","ETHUSD",1726481520945,8.70839,2296.7,2296.4,2.4893]
["bitfinex","ETHUSD",1726481521266,8.70839,2296.7,2296.3,3.91269901]
["bitfinex","ETHUSD",1726481521267,4.35445,2296.5,2296.3,3.91269901]
["bitfinex","ETHUSD",1726481521592,6.60938,2296.8,2296.4,2.3167]
["bitfinex","ETHUSD",1726481521767,4.35415,2296.7,2296.5,4.97111691]
["bitfinex","ETHUSD",1726481522066,4.35415,2296.7,2296.5,3.91269901]
["bitfinex","ETHUSD",1726481522672,4.35426,2296.6,2296.4,2.3167]
["bitfinex","ETHUSD",1726481524233,4.35415,2296.7,2296.4,2.3167]
["bitfinex","ETHUSD",1726481524432,4.35415,2296.7,2296.5,3.91269901]
["bitfinex","ETHUSD",1726481525674,4.35373,2296.9,2296.6,2.3948]
["bitfinex","ETHUSD",1726481525879,4.35373,2296.9,2296.7,3.91269901]
["bitfinex","ETHUSD",1726481526177,7.47,2297.4,2296.7,3.91269901]
["bitfinex","ETHUSD",1726481526349,4.35326,2297.2,2296.8,2.3615]
["bitfinex","ETHUSD",1726481526552,4.35331,2297.1,2296.8,2.3615]
["bitfinex","ETHUSD",1726481528364,4.35331,2297.1,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481529356,4.3535,2297.0,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481530456,4.35331,2297.1,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481530657,8.70673,2297.1,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481531004,8.70676,2297.1,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481531160,4.35331,2297.1,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481531773,8.70673,2297.1,2296.9,0.09041285]
["bitfinex","ETHUSD",1726481531991,4.35331,2297.1,2296.9,4.63957305]
["bitfinex","ETHUSD",1726481532357,8.70675,2297.1,2296.9,0.72687404]
["bitfinex","ETHUSD",1726481532808,4.35331,2297.1,2296.9,0.72687404]
["bitfinex","ETHUSD",1726481533698,4.35314,2297.2,2297.0,0.3088374]
["bitfinex","ETHUSD",1726481534006,4.35314,2297.2,2297.0,0.39880195]
["bitfinex","ETHUSD",1726481535287,4.35314,2297.2,2297.0,0.08996455]
["bitfinex","ETHUSD",1726481536560,4.35331,2297.1,2297.0,0.08996455]
["bitfinex","ETHUSD",1726481538013,4.35313,2297.2,2297.0,0.08996455]
["bitfinex","ETHUSD",1726481540309,4.35331,2297.1,2297.0,0.08996455]
["bitfinex","ETHUSD",1726481541702,4.35297,2297.3,2297.0,0.08996455]
["bitfinex","ETHUSD",1726481542114,4.35321,2297.2,2297.0,0.08996455]
["bitfinex","ETHUSD",1726481542318,4.35321,2297.2,2297.1,2.4349]
["bitfinex","ETHUSD",1726481542477,8.70608,2297.3,2297.1,2.4349]
["bitfinex","ETHUSD",1726481542683,4.35297,2297.3,2297.1,2.52480052]
["bitfinex","ETHUSD",1726481542877,8.70601,2297.3,2297.1,2.52480052]
["bitfinex","ETHUSD",1726481543697,4.35297,2297.3,2297.1,2.52480052]
["bitfinex","ETHUSD",1726481544426,8.70605,2297.3,2297.1,2.52480052]
["bitfinex","ETHUSD",1726481545299,4.35297,2297.3,2297.1,2.52480052]
["bitfinex","ETHUSD",1726481546121,8.706,2297.3,2297.1,6.43749953]
["bitfinex","ETHUSD",1726481546620,0.0377383,2297.6,2297.3,2.3772]
["bitfinex","ETHUSD",1726481546790,0.0377383,2297.6,2297.5,3.91269901]
["bitfinex","ETHUSD",1726481546791,4.3900983,2297.6,2297.5,3.91269901]
["bitfinex","ETHUSD",1726481547185,0.0377383,2297.6,2297.5,3.91269901]
["bitfinex","ETHUSD",1726481547383,0.0377383,2297.6,2297.5,4.63109847]
["bitfinex","ETHUSD",1726481547609,0.0377383,2297.6,2297.5,11.47204847]
["bitfinex","ETHUSD",1726481548283,0.0377383,2297.6,2297.5,15.82459847]
["bitfinex","ETHUSD",1726481548734,0.0377383,2297.6,2297.5,7.11949847]
["bitfinex","ETHUSD",1726481549087,0.0377383,2297.6,2297.5,11.47204847]
["bitfinex","ETHUSD",1726481551024,0.0377383,2297.6,2297.5,15.82459847]
["bitfinex","ETHUSD",1726481551237,0.0377383,2297.6,2297.5,11.47204847]
["bitfinex","ETHUSD",1726481552191,0.0377383,2297.6,2297.5,15.82459847]
["bitfinex","ETHUSD",1726481552393,0.0377383,2297.6,2297.5,11.47204847]
["bitfinex","ETHUSD",1726481552913,0.0377383,2297.6,2297.5,15.82459847]
["bitfinex","ETHUSD",1726481553109,0.0377383,2297.6,2297.5,11.47204847]
["bitfinex","ETHUSD",1726481553800,0.0377383,2297.6,2297.5,15.82459847]
["bitfinex","ETHUSD",1726481554988,4.35124,2298.2,2297.8,2.3708]
["bitfinex","ETHUSD",1726481555190,4.35124,2298.2,2298.1,3.91269901]
["bitfinex","ETHUSD",1726481555703,4.35124,2298.2,2298.1,4.0009671]
["bitfinex","ETHUSD",1726481556326,0.0377383,2298.3,2298.1,4.0009671]
["bitfinex","ETHUSD",1726481556638,0.0377383,2298.3,2298.2,2.77089671]
["bitfinex","ETHUSD",1726481557129,0.0377383,2298.3,2298.2,2.85842889]
["bitfinex","ETHUSD",1726481557423,0.0377383,2298.3,2298.2,7.20965889]
["bitfinex","ETHUSD",1726481558418,0.0377383,2298.3,2298.2,2.85842889]
["bitfinex","ETHUSD",1726481558620,0.0377383,2298.3,2298.2,7.20965889]
["bitfinex","ETHUSD",1726481560490,0.0377383,2298.3,2298.2,11.66119466]
["bitfinex","ETHUSD",1726481561131,0.0377383,2298.3,2298.2,11.57418889]
["bitfinex","ETHUSD",1726481561530,0.0377383,2298.3,2298.2,7.22295889]
["bitfinex","ETHUSD",1726481563593,2.3071383,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726481563594,4.3876483,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726481563794,4.3876483,2298.9,2298.5,6.44524246]
["bitfinex","ETHUSD",1726481563795,4.35026,2298.8,2298.5,6.44524246]
["bitfinex","ETHUSD",1726481564294,4.3876483,2298.9,2298.5,6.44524246]
["bitfinex","ETHUSD",1726481564796,4.35012,2298.8,2298.5,6.44524246]
["bitfinex","ETHUSD",1726481565008,4.35012,2298.8,2298.6,0.64452425]
["bitfinex","ETHUSD",1726481565204,4.35012,2298.8,2298.7,0.08287278]
["bitfinex","ETHUSD",1726481568658,4.35009,2298.8,2298.7,0.08287278]
["bitfinex","ETHUSD",1726481568859,6.66979,2298.8,2298.7,0.08287278]
["bitfinex","ETHUSD",1726481569056,6.66979,2298.8,2298.4,3.91269901]
["bitfinex","ETHUSD",1726481569348,6.66979,2298.8,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481569559,6.66979,2298.8,2298.4,4.61659768]
["bitfinex","ETHUSD",1726481569720,6.66979,2298.8,2298.7,0.08280885]
["bitfinex","ETHUSD",1726481570053,6.66979,2298.8,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481570219,2.3197,2298.8,2298.4,4.61659768]
["bitfinex","ETHUSD",1726481570419,6.66979,2298.8,2298.5,1.20833897]
["bitfinex","ETHUSD",1726481571040,6.66979,2298.8,2298.5,0.0827982]
["bitfinex","ETHUSD",1726481571446,4.35037,2298.7,2298.5,0.0827982]
["bitfinex","ETHUSD",1726481572036,11.01998,2298.8,2298.5,0.0827982]
["bitfinex","ETHUSD",1726481572242,6.66979,2298.8,2298.6,3.91269901]
["bitfinex","ETHUSD",1726481572853,6.66979,2298.8,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481574236,4.35009,2298.8,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481574463,6.6723383,2298.9,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481574669,4.35009,2298.8,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481575573,6.6723383,2298.9,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481575770,4.3876383,2298.9,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481576077,0.0377383,2298.9,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481576272,4.3876983,2298.9,2298.7,0.0827982]
["bitfinex","ETHUSD",1726481576564,4.3876983,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481576740,0.0377383,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481576943,4.3876383,2298.9,2298.8,3.99552915]
["bitfinex","ETHUSD",1726481577137,8.7375383,2298.9,2298.8,0.08283014]
["bitfinex","ETHUSD",1726481577339,4.35012,2298.8,2298.4,6.90789768]
["bitfinex","ETHUSD",1726481577557,4.35012,2298.8,2298.5,1.12589177]
["bitfinex","ETHUSD",1726481578258,4.35012,2298.8,2298.6,3.91269901]
["bitfinex","ETHUSD",1726481578672,4.3876583,2298.9,2298.7,2.4578]
["bitfinex","ETHUSD",1726481578866,0.0377383,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481581075,0.0377383,2298.9,2298.7,2.4578]
["bitfinex","ETHUSD",1726481581241,4.3501,2298.8,2298.6,3.91269901]
["bitfinex","ETHUSD",1726481582278,4.3501,2298.8,2298.6,5.14844896]
["bitfinex","ETHUSD",1726481582453,0.0377383,2298.9,2298.6,5.14844896]
["bitfinex","ETHUSD",1726481582654,4.3876783,2298.9,2298.6,5.14844896]
["bitfinex","ETHUSD",1726481583242,0.0377383,2298.9,2298.7,2.4557]
["bitfinex","ETHUSD",1726481583751,0.0377383,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481584665,0.0377383,2298.9,2298.6,3.91269901]
["bitfinex","ETHUSD",1726481584980,4.3876383,2298.9,2298.6,3.91269901]
["bitfinex","ETHUSD",1726481585371,0.0377383,2298.9,2298.6,3.91269901]
["bitfinex","ETHUSD",1726481585587,0.0377383,2298.9,2298.6,5.47269678]
["bitfinex","ETHUSD",1726481585740,0.0377383,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481586436,0.0377383,2298.9,2298.8,6.19799901]
["bitfinex","ETHUSD",1726481586742,0.0377383,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481586978,2.3574383,2298.9,2298.6,10.69113901]
["bitfinex","ETHUSD",1726481587288,0.0377383,2298.9,2298.8,3.91269901]
["bitfinex","ETHUSD",1726481588385,0.0377383,2298.9,2298.8,3.98978143]
["bitfinex","ETHUSD",1726481589969,0.0377383,2298.9,2298.8,1.87899671]
["bitfinex","ETHUSD",1726481590277,0.0377383,2298.9,2298.8,2.87162906]
["bitfinex","ETHUSD",1726481593881,0.0377383,2298.9,2298.8,5.33412906]
["bitfinex","ETHUSD",1726481595517,0.0377383,2298.9,2298.8,14.12130254]
["bitfinex","ETHUSD",1726481595678,0.0377383,2298.9,2298.8,13.12867019]
["bitfinex","ETHUSD",1726481596514,0.0377383,2298.9,2298.8,13.72571978]
["bitfinex","ETHUSD",1726481596805,0.0377383,2298.9,2298.8,13.72565846]
["bitfinex","ETHUSD",1726481597012,0.0377383,2298.9,2298.8,14.75104499]
["bitfinex","ETHUSD",1726481597250,0.0377383,2298.9,2298.8,18.29116868]
["bitfinex","ETHUSD",1726481597382,0.0377383,2298.9,2298.8,18.68739805]
["bitfinex","ETHUSD",1726481597579,0.0377383,2298.9,2298.8,16.75255868]
["bitfinex","ETHUSD",1726481597995,0.0377383,2298.9,2298.8,18.6871943]
["bitfinex","ETHUSD",1726481598421,0.0377383,2298.9,2298.8,18.68833887]
["bitfinex","ETHUSD",1726481600332,0.0377383,2298.9,2298.8,17.69512413]
["bitfinex","ETHUSD",1726481600527,0.0377383,2298.9,2298.8,18.68834248]
["bitfinex","ETHUSD",1726481600735,0.0377383,2298.9,2298.8,18.09135381]
["bitfinex","ETHUSD",1726481600882,0.0377383,2298.9,2298.8,18.2921128]
["bitfinex","ETHUSD",1726481601224,0.0377383,2298.9,2298.8,18.68834248]
["bitfinex","ETHUSD",1726481601586,0.0377383,2298.9,2298.8,23.03843248]
["bitfinex","ETHUSD",1726481601885,2.3574383,2299.6,2299.4,4.3488]
["bitfinex","ETHUSD",1726481602088,0.0377383,2299.6,2299.5,1.80191429]
["bitfinex","ETHUSD",1726481602286,0.0377383,2299.6,2299.5,17.38506461]
["bitfinex","ETHUSD",1726481602483,0.0377383,2299.6,2299.5,12.94932954]
["bitfinex","ETHUSD",1726481602725,0.0377383,2299.6,2299.5,14.24426249]
["bitfinex","ETHUSD",1726481602888,0.0377383,2299.6,2299.5,18.59303249]
["bitfinex","ETHUSD",1726481603230,0.0377383,2299.6,2299.5,19.6173934]
["bitfinex","ETHUSD",1726481603557,0.0377383,2299.6,2299.5,19.61388212]
["bitfinex","ETHUSD",1726481603685,0.0377383,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1726481603892,0.0377383,2300.3,2300.1,6.14944429]
["bitfinex","ETHUSD",1726481604109,0.0377383,2300.3,2300.2,4.42342529]
["bitfinex","ETHUSD",1726481604482,0.0377383,2300.3,2300.2,0.07598529]
["bitfinex","ETHUSD",1726481606024,0.0377383,2300.3,2300.2,4.32921507]
["bitfinex","ETHUSD",1726481606197,0.0377383,2300.3,2300.2,9.78762379]
["bitfinex","ETHUSD",1726481607602,0.0377383,2300.3,2300.2,5.44018379]
["bitfinex","ETHUSD",1726481608002,0.0377383,2300.3,2300.2,9.78762379]
["bitfinex","ETHUSD",1726481609431,0.0377383,2300.3,2300.2,14.13506379]
["bitfinex","ETHUSD",1726481610125,0.0377383,2300.3,2300.2,16.58886379]
["bitfinex","ETHUSD",1726481610522,0.0377383,2300.3,2300.2,5.44018379]
["bitfinex","ETHUSD",1726481610736,0.0377383,2300.3,2300.2,4.32921507]
["bitfinex","ETHUSD",1726481611038,2.3574383,2300.3,2300.2,0.07598529]
["bitfinex","ETHUSD",1726481611244,2.3574383,2300.3,2300.2,4.32921507]
["bitfinex","ETHUSD",1726481611407,2.3574383,2300.3,2300.2,4.25322978]
["bitfinex","ETHUSD",1726481611607,0.0377383,2300.3,2300.2,4.3217059]
["bitfinex","ETHUSD",1726481611810,0.0377383,2300.3,2300.2,5.62340349]
["bitfinex","ETHUSD",1726481616936,0.0377383,2300.3,2300.2,10.05778497]
["bitfinex","ETHUSD",1726481618557,0.0377383,2300.3,2300.2,9.97084349]
["bitfinex","ETHUSD",1726481618754,0.0377383,2300.3,2300.2,5.62340349]
["bitfinex","ETHUSD",1726481619260,6.7046883,2300.3,2300.2,0.06847612]
["bitfinex","ETHUSD",1726481619457,11.0519383,2300.3,2300.2,0.06847612]
["bitfinex","ETHUSD",1726481619622,11.0519383,2300.3,2299.7,2.3155]
["bitfinex","ETHUSD",1726481619623,2.3197,2300.0,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481619833,11.01559,2300.0,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481620144,11.0156,2300.0,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481620453,4.34802,2299.9,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481620652,11.01553,2300.0,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481620974,6.66757,2300.0,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481622470,4.3482,2299.8,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481622650,4.34839,2299.7,2299.5,4.25322978]
["bitfinex","ETHUSD",1726481622852,2.3197,2299.7,2299.5,4.25322978]
["bitfinex","ETHUSD",1726481623071,4.34873,2299.6,2299.3,4.25322978]
["bitfinex","ETHUSD",1726481623363,4.34871,2299.6,2299.3,4.25322978]
["bitfinex","ETHUSD",1726481623563,2.3197,2299.4,2299.3,4.25322978]
["bitfinex","ETHUSD",1726481626372,6.66837,2299.6,2299.3,4.25322978]
["bitfinex","ETHUSD",1726481630186,4.34831,2299.8,2299.5,4.25322978]
["bitfinex","ETHUSD",1726481630488,4.34772,2300.1,2299.7,4.25322978]
["bitfinex","ETHUSD",1726481630645,4.34772,2300.1,2299.9,4.25322978]
["bitfinex","ETHUSD",1726481631029,6.66686,2300.4,2299.9,10.89884978]
["bitfinex","ETHUSD",1726481631188,6.66686,2300.4,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481632182,4.3850883,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481632380,0.0377383,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481632580,4.34744,2300.2,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481632789,4.34744,2300.2,2299.9,4.25322978]
["bitfinex","ETHUSD",1726481633147,4.34744,2300.2,2300.0,0.05864142]
["bitfinex","ETHUSD",1726481633896,4.3851583,2300.3,2300.0,0.05864142]
["bitfinex","ETHUSD",1726481634255,8.7324983,2300.3,2300.0,0.05864142]
["bitfinex","ETHUSD",1726481634585,4.3850783,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481634790,8.7324283,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481634992,4.3850783,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481635198,4.3850783,2300.3,2299.9,4.25322978]
["bitfinex","ETHUSD",1726481635368,4.34744,2300.2,2299.9,4.25322978]
["bitfinex","ETHUSD",1726481635575,4.3850783,2300.3,2299.9,4.25322978]
["bitfinex","ETHUSD",1726481635775,4.3850783,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481635971,0.0377383,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481636169,0.0377383,2300.3,2300.1,6.67082978]
["bitfinex","ETHUSD",1726481636567,4.3849983,2300.3,2300.1,6.67082978]
["bitfinex","ETHUSD",1726481637692,0.0377383,2300.3,2300.1,6.67082978]
["bitfinex","ETHUSD",1726481637898,0.0377383,2300.3,2300.2,1.10186498]
["bitfinex","ETHUSD",1726481638063,0.0377383,2300.3,2300.1,11.01843978]
["bitfinex","ETHUSD",1726481638781,0.0377383,2300.3,2300.1,6.67082978]
["bitfinex","ETHUSD",1726481643117,0.0377383,2300.3,2300.1,4.25322978]
["bitfinex","ETHUSD",1726481646074,0.0377383,2300.3,2300.2,6.83624]
["bitfinex","ETHUSD",1726481646282,0.0377383,2300.3,2300.2,12.72738998]
["bitfinex","ETHUSD",1726481648092,0.0377383,2300.3,2300.2,12.7852759]
["bitfinex","ETHUSD",1726481653009,0.0377383,2300.3,2300.2,8.4378359]
["bitfinex","ETHUSD",1726481653824,0.0377383,2300.3,2300.2,5.9490359]
["bitfinex","ETHUSD",1726481655685,0.0377383,2300.3,2300.2,10.20226568]
["bitfinex","ETHUSD",1726481657697,0.0377383,2300.3,2300.2,5.85482568]
["bitfinex","ETHUSD",1726481657934,2.3574383,2300.3,2300.2,0.05788592]
["bitfinex","ETHUSD",1726481658102,2.3574383,2300.3,2300.2,4.25322978]
["bitfinex","ETHUSD",1726481658515,2.3574383,2300.3,2300.2,4.30982844]
["bitfinex","ETHUSD",1726481659183,0.0377383,2300.3,2300.2,4.30982844]
["bitfinex","ETHUSD",1726481661908,0.0377383,2300.3,2300.2,2.01966625]
["bitfinex","ETHUSD",1726481662095,0.0377383,2300.3,2300.2,2.88540709]
["bitfinex","ETHUSD",1726481665695,0.0377383,2300.3,2300.2,2.01966625]
["bitfinex","ETHUSD",1726481666426,0.0377383,2300.3,2300.2,13.12084625]
["bitfinex","ETHUSD",1726481674448,0.0377383,2300.3,2300.2,14.14212477]
["bitfinex","ETHUSD",1726481674596,0.0377383,2300.3,2300.2,13.12084625]
["bitfinex","ETHUSD",1726481674796,0.0377383,2300.3,2300.2,14.14212027]
["bitfinex","ETHUSD",1726481674998,0.0377383,2300.3,2300.2,16.08249349]
["bitfinex","ETHUSD",1726481675247,0.0377383,2300.3,2300.2,15.06121947]
["bitfinex","ETHUSD",1726481675530,0.0377383,2300.3,2300.2,22.35896637]
["bitfinex","ETHUSD",1726481676094,0.0377383,2300.3,2300.2,32.06876827]
["bitfinex","ETHUSD",1726481676429,0.0377383,2300.3,2300.2,35.11274057]
["bitfinex","ETHUSD",1726481676736,0.0377383,2300.3,2300.2,35.11250928]
["bitfinex","ETHUSD",1726481678138,0.0377383,2300.3,2300.2,32.61026999]
["bitfinex","ETHUSD",1726481678340,0.0377383,2300.3,2300.2,35.1133778]
["bitfinex","ETHUSD",1726481678637,0.0377383,2300.3,2300.2,32.61121343]
["bitfinex","ETHUSD",1726481678842,0.0377383,2300.3,2300.2,31.69847682]
["bitfinex","ETHUSD",1726481679012,0.0377383,2300.3,2300.2,32.61117953]
["bitfinex","ETHUSD",1726481679213,0.0377383,2300.3,2300.2,34.17468212]
["bitfinex","ETHUSD",1726481679433,0.0377383,2300.3,2300.2,34.71718799]
["bitfinex","ETHUSD",1726481679639,0.0377383,2300.3,2300.2,32.21521157]
["bitfinex","ETHUSD",1726481679877,0.0377383,2300.3,2300.2,35.61124227]
["bitfinex","ETHUSD",1726481680085,0.0377383,2300.3,2300.2,35.06871664]
["bitfinex","ETHUSD",1726481680236,0.0377383,2300.3,2300.2,38.11344242]
["bitfinex","ETHUSD",1726481680755,0.0377383,2300.3,2300.2,34.69843819]
["bitfinex","ETHUSD",1726481681056,0.0377383,2300.3,2300.2,38.11347069]
["bitfinex","ETHUSD",1726481682849,0.0377383,2300.3,2300.2,37.57095348]
["bitfinex","ETHUSD",1726481683179,0.0377383,2300.3,2300.2,37.71744895]
["bitfinex","ETHUSD",1726481683472,0.0377383,2300.3,2300.2,37.57095442]
["bitfinex","ETHUSD",1726481683678,0.0377383,2300.3,2300.2,37.71744565]
["bitfinex","ETHUSD",1726481683866,0.0377383,2300.3,2300.2,38.25995002]
["bitfinex","ETHUSD",1726481686874,0.0377383,2300.3,2300.2,37.71744564]
["bitfinex","ETHUSD",1726481687173,0.0377383,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726481687377,0.0377383,2301.0,2300.9,6.30918759]
["bitfinex","ETHUSD",1726481687679,0.0377383,2301.0,2300.9,6.36543534]
["bitfinex","ETHUSD",1726481688542,0.0377383,2301.0,2300.9,2.01931534]
["bitfinex","ETHUSD",1726481688775,6.7033683,2301.0,2300.9,0.05624775]
["bitfinex","ETHUSD",1726481688940,11.0492983,2301.0,2300.9,0.05624775]
["bitfinex","ETHUSD",1726481689286,11.0492983,2301.0,2300.7,1.96306759]
["bitfinex","ETHUSD",1726481689287,2.3197,2300.8,2300.7,1.96306759]
["bitfinex","ETHUSD",1726481689449,2.3197,2300.8,2300.4,8.78079855]
["bitfinex","ETHUSD",1726481689652,2.3197,2300.8,2300.7,1.96306759]
["bitfinex","ETHUSD",1726481689852,2.3197,2300.8,2300.7,2.59404835]
["bitfinex","ETHUSD",1726481693256,2.3197,2300.8,2300.7,2.64801714]
["bitfinex","ETHUSD",1726481697955,2.3197,2300.8,2300.7,2.01703638]
["bitfinex","ETHUSD",1726481698188,2.3574383,2301.0,2300.7,2.01703638]
["bitfinex","ETHUSD",1726481698396,0.0377383,2301.0,2300.9,1.96306759]
["bitfinex","ETHUSD",1726481698555,8.69262,2300.8,2300.7,0.05396879]
["bitfinex","ETHUSD",1726481698743,8.69262,2300.8,2300.5,1.96306759]
["bitfinex","ETHUSD",1726481698744,6.66601,2300.8,2300.5,1.96306759]
["bitfinex","ETHUSD",1726481698939,0.0377383,2301.0,2300.5,1.96306759]
["bitfinex","ETHUSD",1726481698940,2.3197,2300.6,2300.5,1.96306759]
["bitfinex","ETHUSD",1726481700459,2.3197,2300.6,2300.5,6.30994759]
["bitfinex","ETHUSD",1726481700660,2.3197,2300.6,2300.5,3.33406235]
["bitfinex","ETHUSD",1726481701485,2.3197,2300.6,2300.5,1.96306759]
["bitfinex","ETHUSD",1726481702449,6.66602,2300.8,2300.5,1.96306759]
["bitfinex","ETHUSD",1726481702788,6.66601,2300.8,2300.7,1.96306759]
["bitfinex","ETHUSD",1726481705096,6.66601,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726481705262,6.66601,2300.8,2300.6,1.96306759]
["bitfinex","ETHUSD",1726481705899,6.6662,2300.7,2300.6,1.96306759]
["bitfinex","ETHUSD",1726481706051,2.3197,2300.7,2300.6,1.96306759]
["bitfinex","ETHUSD",1726481706847,6.66584,2300.9,2300.6,1.96306759]
["bitfinex","ETHUSD",1726481707050,6.66584,2300.9,2300.8,1.96306759]
["bitfinex","ETHUSD",1726481707250,2.3197,2300.9,2300.8,1.96306759]
["bitfinex","ETHUSD",1726481707880,4.3836783,2301.0,2300.8,1.96306759]
["bitfinex","ETHUSD",1726481708181,4.3836783,2301.0,2300.9,0.05063062]
["bitfinex","ETHUSD",1726481710598,0.0377383,2301.0,2300.9,0.05063062]
["bitfinex","ETHUSD",1726481710752,4.3836683,2301.0,2300.9,0.05063062]
["bitfinex","ETHUSD",1726481711191,0.0377383,2301.0,2300.9,0.05063062]
["bitfinex","ETHUSD",1726481713797,4.3836683,2301.0,2300.9,0.05063062]
["bitfinex","ETHUSD",1726481714371,0.0377383,2301.0,2300.9,0.05063062]
["bitfinex","ETHUSD",1726481714570,6.66545,2301.1,2301.0,5.3422617]
["bitfinex","ETHUSD",1726481714899,6.66545,2301.1,2301.0,5.39288169]
["bitfinex","ETHUSD",1726481715192,2.3197,2301.1,2301.0,5.39288169]
["bitfinex","ETHUSD",1726481715414,2.3197,2301.1,2301.0,7.35594928]
["bitfinex","ETHUSD",1726481716011,4.34563,2301.2,2301.0,7.35594928]
["bitfinex","ETHUSD",1726481716295,11.01118,2301.1,2301.0,5.39288169]
["bitfinex","ETHUSD",1726481716498,20.61808055,2301.1,2301.0,5.39288169]
["bitfinex","ETHUSD",1726481716858,20.61808055,2301.1,2301.0,5.3422617]
["bitfinex","ETHUSD",1726481716859,18.35692,2301.1,2301.0,5.3422617]
["bitfinex","ETHUSD",1726481717090,21.0643161,2301.1,2301.0,5.3422617]
["bitfinex","ETHUSD",1726481717701,30.08651635,2301.1,2301.0,5.3422617]
["bitfinex","ETHUSD",1726481717862,4.3471,2300.4,2300.0,1.96306759]
["bitfinex","ETHUSD",1726481718064,0.43471,2300.3,2300.0,1.96306759]
["bitfinex","ETHUSD",1726481718290,4.34728,2300.3,2300.0,1.96306759]
["bitfinex","ETHUSD",1726481718493,4.34763,2300.1,2300.0,1.96306759]
["bitfinex","ETHUSD",1726481718805,4.34763,2300.1,2299.6,15.50642038]
["bitfinex","ETHUSD",1726481718806,4.34791,2300.0,2299.8,1.96306759]
["bitfinex","ETHUSD",1726481719974,4.34763,2300.1,2299.7,4.25581126]
["bitfinex","ETHUSD",1726481720280,4.34741,2300.3,2299.7,4.25581126]
["bitfinex","ETHUSD",1726481720281,4.34739,2300.3,2299.9,4.25581126]
["bitfinex","ETHUSD",1726481720687,4.34748,2300.2,2299.9,4.25581126]
["bitfinex","ETHUSD",1726481721581,4.34766,2300.1,2299.7,6.19570662]
["bitfinex","ETHUSD",1726481721785,8.69426,2300.4,2299.9,8.60365126]
["bitfinex","ETHUSD",1726481721974,4.3471,2300.4,2299.9,4.25581126]
["bitfinex","ETHUSD",1726481722175,4.34728,2300.3,2299.9,4.25581126]
["bitfinex","ETHUSD",1726481723397,4.34748,2300.2,2299.9,4.25581126]
["bitfinex","ETHUSD",1726481723612,4.34748,2300.2,2299.6,14.13734]
["bitfinex","ETHUSD",1726481723613,4.34774,2300.1,2299.7,4.25581126]
["bitfinex","ETHUSD",1726481723799,4.34784,2300.0,2299.7,4.25581126]
["bitfinex","ETHUSD",1726481724005,4.34784,2300.0,2299.6,9.7889]
["bitfinex","ETHUSD",1726481724006,4.34686,2300.6,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481724319,8.69655,2299.8,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481724683,8.6966,2299.8,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481724876,8.69654,2299.8,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481725282,4.34853,2299.7,2299.3,4.25581126]
["bitfinex","ETHUSD",1726481725876,4.34816,2299.9,2299.3,4.25581126]
["bitfinex","ETHUSD",1726481726079,4.34833,2299.8,2299.3,4.25581126]
["bitfinex","ETHUSD",1726481726312,8.69671,2299.8,2299.3,8.60495126]
["bitfinex","ETHUSD",1726481726522,8.69671,2299.8,2299.3,5.78579939]
["bitfinex","ETHUSD",1726481726523,4.34841,2299.7,2299.3,5.78579939]
["bitfinex","ETHUSD",1726481727698,4.34858,2299.6,2299.3,5.78579939]
["bitfinex","ETHUSD",1726481727911,4.34839,2299.7,2299.3,4.25581126]
["bitfinex","ETHUSD",1726481728220,7.34724,2300.4,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481728221,4.34816,2299.9,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481728722,4.34823,2299.8,2299.5,4.25581126]
["bitfinex","ETHUSD",1726481731800,4.34823,2299.8,2299.6,2.3862]
["bitfinex","ETHUSD",1726481732895,4.34823,2299.8,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481734193,8.69636,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481736021,4.3482,2299.8,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481736202,4.34816,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481736411,8.6963,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481736902,4.3482,2299.8,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481737090,4.34814,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481737297,8.69625,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481737497,4.34811,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481737720,8.69622,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481737936,4.34781,2300.1,2299.7,4.29473255]
["bitfinex","ETHUSD",1726481738094,7.47,2300.5,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481738095,4.34817,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481738294,4.348,2300.0,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481738490,4.34803,2299.9,2299.7,0.03892129]
["bitfinex","ETHUSD",1726481741936,4.34784,2300.0,2299.8,1.96414483]
["bitfinex","ETHUSD",1726481742304,4.34784,2300.0,2299.9,0.04004736]
["bitfinex","ETHUSD",1726481748634,8.69574,2300.0,2299.9,0.04004736]
["bitfinex","ETHUSD",1726481748957,4.34823,2299.8,2299.6,1.96414483]
["bitfinex","ETHUSD",1726481749161,4.34839,2299.7,2299.4,2.3472]
["bitfinex","ETHUSD",1726481749365,4.34839,2299.7,2299.4,4.31134483]
["bitfinex","ETHUSD",1726481749366,4.34858,2299.6,2299.4,4.31134483]
["bitfinex","ETHUSD",1726481749666,4.34766,2300.1,2299.1,4.34954483]
["bitfinex","ETHUSD",1726481749667,4.34887,2299.5,2299.1,4.34954483]
["bitfinex","ETHUSD",1726481750155,4.34904,2299.4,2299.1,4.34954483]
["bitfinex","ETHUSD",1726481750362,4.34916,2299.3,2299.1,4.34954483]
["bitfinex","ETHUSD",1726481750563,4.34916,2299.3,2299.1,1.96414483]
["bitfinex","ETHUSD",1726481751432,4.34951,2299.2,2298.9,0.0377383]
["bitfinex","ETHUSD",1726481751761,4.3496,2299.1,2298.9,0.0377383]
["bitfinex","ETHUSD",1726481752261,4.34971,2299.0,2298.9,0.0377383]
["bitfinex","ETHUSD",1726481754474,8.69942,2299.0,2298.9,0.0377383]
["bitfinex","ETHUSD",1726481756710,4.34971,2299.0,2298.9,0.0377383]
["bitfinex","ETHUSD",1726481757006,4.34952,2299.1,2299.0,4.91029]
["bitfinex","ETHUSD",1726481757480,8.69904,2299.1,2299.0,4.91029]
["bitfinex","ETHUSD",1726481766954,4.34952,2299.1,2299.0,4.91029]
["bitfinex","ETHUSD",1726481767141,4.34936,2299.2,2299.0,4.91029]
["bitfinex","ETHUSD",1726481767440,4.34891,2299.5,2299.1,2.3966]
["bitfinex","ETHUSD",1726481767596,4.3489,2299.5,2299.2,1.96414483]
["bitfinex","ETHUSD",1726481767941,4.3489,2299.5,2299.2,2.75164956]
["bitfinex","ETHUSD",1726481768531,8.69779,2299.5,2299.2,2.75164956]
["bitfinex","ETHUSD",1726481768696,8.69775,2299.5,2299.2,2.75164956]
["bitfinex","ETHUSD",1726481768907,4.34886,2299.5,2299.2,2.75164956]
["bitfinex","ETHUSD",1726481769506,4.34886,2299.5,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481769740,4.3486,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481770255,4.34877,2299.5,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481770610,4.3486,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481770998,4.34877,2299.5,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481771328,4.3486,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481771524,8.69732,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481772533,4.3486,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481773241,4.34829,2299.8,2299.4,4.98654279]
["bitfinex","ETHUSD",1726481773594,4.34841,2299.7,2299.4,4.98654279]
["bitfinex","ETHUSD",1726481774251,4.34858,2299.6,2299.4,3.02239796]
["bitfinex","ETHUSD",1726481774415,4.34878,2299.5,2299.1,6.64525]
["bitfinex","ETHUSD",1726481774607,4.34878,2299.5,2299.2,1.96414483]
["bitfinex","ETHUSD",1726481776799,4.34858,2299.6,2299.2,1.96414483]
["bitfinex","ETHUSD",1726481776998,4.34858,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481777215,8.69733,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481777665,8.69727,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481777873,4.34858,2299.6,2299.4,1.96414483]
["bitfinex","ETHUSD",1726481778863,4.34858,2299.6,2299.5,2.2629]
["bitfinex","ETHUSD",1726481779433,4.34847,2299.7,2299.5,2.2629]
["bitfinex","ETHUSD",1726481781519,4.34836,2299.8,2299.5,2.2629]
["bitfinex","ETHUSD",1726481781766,4.34835,2299.8,2299.5,2.2629]
["bitfinex","ETHUSD",1726481781953,8.69665,2299.8,2299.5,3.12049948]
["bitfinex","ETHUSD",1726481782465,4.3483,2299.8,2299.5,3.12049948]
["bitfinex","ETHUSD",1726481783025,4.34804,2299.9,2299.5,3.12049948]
["bitfinex","ETHUSD",1726481783554,4.34804,2299.9,2299.6,3.34237526]
["bitfinex","ETHUSD",1726481783868,4.34799,2300.0,2299.7,2.2809]
["bitfinex","ETHUSD",1726481785511,4.34792,2300.0,2299.7,2.2809]
["bitfinex","ETHUSD",1726481785785,8.69585,2300.0,2299.7,2.2809]
["bitfinex","ETHUSD",1726481786744,4.34802,2299.9,2299.7,2.2809]
["bitfinex","ETHUSD",1726481787014,4.34802,2299.9,2299.6,1.96414483]
["bitfinex","ETHUSD",1726481790210,4.34792,2300.0,2299.8,4.43734483]
["bitfinex","ETHUSD",1726481790211,4.34785,2300.0,2299.8,4.43734483]
["bitfinex","ETHUSD",1726481790353,4.34783,2300.0,2299.8,4.43734483]
["bitfinex","ETHUSD",1726481792287,2.2552636,2300.8,2299.8,1.96414483]
["bitfinex","ETHUSD",1726481792641,2.70631632,2301.0,2300.2,1.96414483]
["bitfinex","ETHUSD",1726481792642,4.34679,2300.6,2300.2,1.96414483]
["bitfinex","ETHUSD",1726481792804,8.69425,2300.4,2300.2,1.96414483]
["bitfinex","ETHUSD",1726481793004,4.34707,2300.4,2300.2,1.96414483]
["bitfinex","ETHUSD",1726481795894,4.34779,2300.1,2299.7,7.4]
["bitfinex","ETHUSD",1726481796110,4.34798,2300.0,2299.7,1.96414483]
["bitfinex","ETHUSD",1726481796304,4.34804,2299.9,2299.7,1.96414483]
["bitfinex","ETHUSD",1726481797199,4.3482,2299.8,2299.6,2.4975]
["bitfinex","ETHUSD",1726481797408,4.3482,2299.8,2299.7,1.96414483]
["bitfinex","ETHUSD",1726481798098,8.69614,2299.9,2299.7,1.96414483]
["bitfinex","ETHUSD",1726481798298,4.34804,2299.9,2299.7,1.96414483]
["bitfinex","ETHUSD",1726481800055,4.34804,2299.9,2299.6,6.75358449]
["bitfinex","ETHUSD",1726481800194,4.34804,2299.9,2299.6,7.86383294]
["bitfinex","ETHUSD",1726481802214,4.34804,2299.9,2299.8,4.83]
["bitfinex","ETHUSD",1726481802635,4.34791,2300.0,2299.8,4.83]
["bitfinex","ETHUSD",1726481802806,4.34801,2299.9,2299.8,4.83]
["bitfinex","ETHUSD",1726481803414,7.47,2300.4,2299.8,10.28983386]
["bitfinex","ETHUSD",1726481803415,8.69519,2300.2,2299.8,10.28983386]
["bitfinex","ETHUSD",1726481803641,4.34765,2300.1,2299.9,2.4013]
["bitfinex","ETHUSD",1726481804031,4.34754,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481804227,4.34763,2300.1,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481804466,4.34754,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481804822,8.69508,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481805019,4.34754,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481805232,8.6951,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481805438,4.34754,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481805774,8.69508,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481806422,4.34754,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481806625,8.69512,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481808354,8.69507,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481808555,4.34753,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481810845,8.69507,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481811268,4.34753,2300.2,2300.0,4.25608449]
["bitfinex","ETHUSD",1726481811513,4.34753,2300.2,2299.9,2.4013]
["bitfinex","ETHUSD",1726481811875,8.69511,2300.2,2299.9,2.4013]
["bitfinex","ETHUSD",1726481812584,8.69507,2300.2,2299.9,2.4013]
["bitfinex","ETHUSD",1726481814108,4.34753,2300.2,2299.9,2.4013]
["bitfinex","ETHUSD",1726481814424,4.34753,2300.2,2299.9,4.41968645]
["bitfinex","ETHUSD",1726481814822,8.69506,2300.2,2299.9,4.41968645]
["bitfinex","ETHUSD",1726481815115,8.69509,2300.2,2299.9,4.41968645]
["bitfinex","ETHUSD",1726481815326,4.34753,2300.2,2299.9,4.41968645]
["bitfinex","ETHUSD",1726481815685,4.34753,2300.2,2300.1,4.83]
["bitfinex","ETHUSD",1726481818332,4.34688,2300.5,2300.1,9.17756]
["bitfinex","ETHUSD",1726481818481,4.34688,2300.5,2300.2,2.4145]
["bitfinex","ETHUSD",1726481819125,4.34688,2300.5,2300.2,6.67058449]
["bitfinex","ETHUSD",1726481819292,4.34688,2300.5,2300.2,8.3478938]
["bitfinex","ETHUSD",1726481819793,2.25762011,2301.0,2300.4,8.60303449]
["bitfinex","ETHUSD",1726481819992,4.34614,2300.9,2300.5,1.96298844]
["bitfinex","ETHUSD",1726481820203,4.3464,2300.8,2300.5,1.96298844]
["bitfinex","ETHUSD",1726481821023,4.34614,2300.9,2300.5,1.96298844]
["bitfinex","ETHUSD",1726481821332,4.34614,2300.9,2300.6,2.2846]
["bitfinex","ETHUSD",1726481821475,8.69237,2300.9,2300.6,2.2846]
["bitfinex","ETHUSD",1726481821680,4.34614,2300.9,2300.6,2.2846]
["bitfinex","ETHUSD",1726481821985,8.6924,2300.9,2300.6,2.2846]
["bitfinex","ETHUSD",1726481822293,8.69241,2300.9,2300.6,3.14405284]
["bitfinex","ETHUSD",1726481822496,4.34589,2301.1,2300.6,3.14405284]
["bitfinex","ETHUSD",1726481822700,4.34639,2300.8,2300.5,1.96298844]
["bitfinex","ETHUSD",1726481822916,4.34639,2300.8,2300.5,2.83678028]
["bitfinex","ETHUSD",1726481823424,8.69243,2300.9,2300.5,2.83678028]
["bitfinex","ETHUSD",1726481823585,4.346,2301.0,2300.7,1.96298844]
["bitfinex","ETHUSD",1726481824127,4.34586,2301.1,2300.7,1.96298844]
["bitfinex","ETHUSD",1726481824286,8.69174,2301.1,2300.9,1.96298844]
["bitfinex","ETHUSD",1726481824708,4.34586,2301.1,2300.9,1.96298844]
["bitfinex","ETHUSD",1726481825322,4.34547,2301.3,2300.9,4.42868844]
["bitfinex","ETHUSD",1726481825524,4.34563,2301.2,2300.9,4.87155728]
["bitfinex","ETHUSD",1726481827058,2.29543176,2301.7,2300.9,4.87155728]
["bitfinex","ETHUSD",1726481827059,4.34522,2301.4,2301.2,2.31]
["bitfinex","ETHUSD",1726481827209,4.34522,2301.4,2301.3,1.96298844]
["bitfinex","ETHUSD",1726481827411,4.34522,2301.4,2301.2,2.31]
["bitfinex","ETHUSD",1726481827733,4.3455,2301.3,2301.1,1.96298844]
["bitfinex","ETHUSD",1726481828452,4.34555,2301.2,2301.1,1.96298844]
["bitfinex","ETHUSD",1726481830847,4.34574,2301.1,2300.8,2.3353]
["bitfinex","ETHUSD",1726481831054,4.34574,2301.1,2300.9,1.96298844]
["bitfinex","ETHUSD",1726481832412,4.34555,2301.2,2300.9,1.96298844]
["bitfinex","ETHUSD",1726481832612,4.34555,2301.2,2301.1,4.21848844]
["bitfinex","ETHUSD",1726481833736,8.69119,2301.2,2301.1,4.21848844]
["bitfinex","ETHUSD",1726481833934,8.69119,2301.2,2301.1,2.2555]
["bitfinex","ETHUSD",1726481835860,8.23604743,2301.2,2301.1,2.2555]
["bitfinex","ETHUSD",1726481836738,4.34581,2301.1,2300.9,6.54511883]
["bitfinex","ETHUSD",1726481836940,4.34581,2301.1,2300.9,7.06152787]
["bitfinex","ETHUSD",1726481837565,8.23605743,2301.2,2300.9,7.06152787]
["bitfinex","ETHUSD",1726481837967,8.23606743,2301.2,2300.9,7.06152787]
["bitfinex","ETHUSD",1726481838140,8.23613743,2301.2,2301.0,0.79742995]
["bitfinex","ETHUSD",1726481838842,4.34574,2301.1,2301.0,0.79742995]
["bitfinex","ETHUSD",1726481839181,4.34574,2301.1,2300.9,6.54511883]
["bitfinex","ETHUSD",1726481840345,3.89040743,2301.2,2300.9,6.54511883]
["bitfinex","ETHUSD",1726481840583,8.6906,2301.4,2301.1,4.25131883]
["bitfinex","ETHUSD",1726481840879,8.6906,2301.4,2301.2,2.297]
["bitfinex","ETHUSD",1726481840880,4.34528,2301.4,2301.2,2.297]
["bitfinex","ETHUSD",1726481841101,8.69055,2301.4,2301.2,2.297]
["bitfinex","ETHUSD",1726481841384,4.34527,2301.4,2301.2,2.297]
["bitfinex","ETHUSD",1726481843098,4.34537,2301.3,2301.2,2.297]
["bitfinex","ETHUSD",1726481847111,4.34519,2301.4,2301.2,2.297]
["bitfinex","ETHUSD",1726481847278,4.3451,2301.5,2301.2,2.95183188]
["bitfinex","ETHUSD",1726481847481,8.69021,2301.5,2301.2,2.95183188]
["bitfinex","ETHUSD",1726481848268,4.34537,2301.3,2301.2,0.65483188]
["bitfinex","ETHUSD",1726481848579,4.34537,2301.3,2301.1,4.25131883]
["bitfinex","ETHUSD",1726481849469,4.34537,2301.3,2301.0,2.4131]
["bitfinex","ETHUSD",1726481850883,4.34537,2301.3,2301.1,4.25131883]
["bitfinex","ETHUSD",1726481851084,4.34502,2301.5,2301.2,0.66644188]
["bitfinex","ETHUSD",1726481851313,4.34502,2301.5,2301.3,2.3532]
["bitfinex","ETHUSD",1726481851637,4.34485,2301.6,2301.3,6.60451883]
["bitfinex","ETHUSD",1726481851839,4.34485,2301.6,2301.3,7.3316149]
["bitfinex","ETHUSD",1726481852170,0.0377383,2301.7,2301.5,4.25131883]
["bitfinex","ETHUSD",1726481852379,4.3823683,2301.7,2301.5,4.25131883]
["bitfinex","ETHUSD",1726481852597,4.3823683,2301.7,2301.5,5.44155973]
["bitfinex","ETHUSD",1726481854434,0.0377383,2301.7,2301.6,2.2555]
["bitfinex","ETHUSD",1726481854773,0.0377383,2301.7,2301.6,2.34238731]
["bitfinex","ETHUSD",1726481856022,0.0377383,2301.7,2301.6,6.68718731]
["bitfinex","ETHUSD",1726481856208,0.0377383,2301.7,2301.6,8.33454701]
["bitfinex","ETHUSD",1726481857943,0.0377383,2301.7,2301.6,12.67934701]
["bitfinex","ETHUSD",1726481859739,4.3811383,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726481859740,0.0377383,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726481859891,0.0377383,2302.4,2302.3,15.79562683]
["bitfinex","ETHUSD",1726481860514,0.0377383,2302.4,2302.3,18.79562683]
["bitfinex","ETHUSD",1726481860730,0.0377383,2302.4,2302.3,23.13910683]
["bitfinex","ETHUSD",1726481861230,0.0377383,2303.0,2302.8,4.34236]
["bitfinex","ETHUSD",1726481861429,0.0377383,2303.0,2302.9,7.11798929]
["bitfinex","ETHUSD",1726481862432,0.0377383,2303.0,2302.9,7.03115483]
["bitfinex","ETHUSD",1726481863300,4.4177083,2303.0,2302.6,2.3301]
["bitfinex","ETHUSD",1726481863501,0.0754383,2303.0,2302.6,6.67297]
["bitfinex","ETHUSD",1726481863718,0.0754383,2303.0,2302.6,3.85682588]
["bitfinex","ETHUSD",1726481864393,0.0754383,2303.0,2302.7,4.25131883]
["bitfinex","ETHUSD",1726481865486,0.0377383,2303.0,2302.7,4.25131883]
["bitfinex","ETHUSD",1726481866001,0.0377383,2303.0,2302.7,8.59388883]
["bitfinex","ETHUSD",1726481867686,0.0377383,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726481867892,0.0377383,2303.0,2302.9,0.85938488]
["bitfinex","ETHUSD",1726481868219,0.0377383,2303.0,2302.9,11.72165371]
["bitfinex","ETHUSD",1726481869087,0.0377383,2303.0,2302.9,16.06400371]
["bitfinex","ETHUSD",1726481869322,0.0377383,2303.0,2302.9,11.72165371]
["bitfinex","ETHUSD",1726481872464,0.0377383,2303.0,2302.9,16.06400371]
["bitfinex","ETHUSD",1726481872630,0.0377383,2303.0,2302.9,11.72165371]
["bitfinex","ETHUSD",1726481873961,0.0377383,2303.0,2302.9,16.06400371]
["bitfinex","ETHUSD",1726481875592,0.0377383,2303.0,2302.9,19.06400371]
["bitfinex","ETHUSD",1726481875791,0.0377383,2303.7,2303.2,4.34163]
["bitfinex","ETHUSD",1726481876112,0.0377383,2303.7,2303.4,4.25131883]
["bitfinex","ETHUSD",1726481876113,4.3785783,2303.7,2303.4,4.25131883]
["bitfinex","ETHUSD",1726481878226,0.0377,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726481878489,4.34168,2303.3,2302.8,15.99368883]
["bitfinex","ETHUSD",1726481878639,0.0377,2303.5,2302.8,15.99368883]
["bitfinex","ETHUSD",1726481878640,4.34197,2303.1,2302.8,11.65131883]
["bitfinex","ETHUSD",1726481878839,4.3795,2303.2,2302.8,4.25131883]
["bitfinex","ETHUSD",1726481879093,4.3786983,2303.7,2303.0,6.58371883]
["bitfinex","ETHUSD",1726481879094,0.0377,2303.5,2303.0,6.58371883]
["bitfinex","ETHUSD",1726481879389,4.34151,2303.4,2303.0,4.25131883]
["bitfinex","ETHUSD",1726481879878,4.34151,2303.4,2303.0,8.59340883]
["bitfinex","ETHUSD",1726481880090,4.37892,2303.5,2303.1,1.29355888]
["bitfinex","ETHUSD",1726481880884,4.34147,2303.4,2303.1,1.29355888]
["bitfinex","ETHUSD",1726481881181,4.37892,2303.5,2303.1,1.29355888]
["bitfinex","ETHUSD",1726481881541,4.37892,2303.5,2303.2,4.25131883]
["bitfinex","ETHUSD",1726481881542,8.72023,2303.5,2303.2,4.25131883]
["bitfinex","ETHUSD",1726481881745,4.37892,2303.5,2303.2,6.63791883]
["bitfinex","ETHUSD",1726481882045,4.37892,2303.5,2303.1,1.29355888]
["bitfinex","ETHUSD",1726481882046,4.34149,2303.4,2303.1,1.29355888]
["bitfinex","ETHUSD",1726481882347,4.34149,2303.4,2303.0,6.63791883]
["bitfinex","ETHUSD",1726481882570,8.68259,2303.5,2303.0,10.97998883]
["bitfinex","ETHUSD",1726481882761,8.68259,2303.5,2303.0,12.51220971]
["bitfinex","ETHUSD",1726481882957,4.34125,2303.5,2303.0,12.51220971]
["bitfinex","ETHUSD",1726481883162,8.6826,2303.5,2303.0,12.51220971]
["bitfinex","ETHUSD",1726481883690,8.68257,2303.5,2303.0,12.51220971]
["bitfinex","ETHUSD",1726481884185,8.68258,2303.5,2303.0,12.51220971]
["bitfinex","ETHUSD",1726481884367,8.68258,2303.5,2303.2,4.25131883]
["bitfinex","ETHUSD",1726481884368,4.34125,2303.5,2303.2,4.25131883]
["bitfinex","ETHUSD",1726481884767,8.68255,2303.5,2303.2,4.25131883]
["bitfinex","ETHUSD",1726481884968,0.0377383,2303.7,2303.4,6.60201883]
["bitfinex","ETHUSD",1726481885289,0.0377383,2303.7,2303.6,4.25131883]
["bitfinex","ETHUSD",1726481886086,0.0377383,2303.7,2303.5,0.08681538]
["bitfinex","ETHUSD",1726481886255,0.0377383,2303.7,2302.8,8.674]
["bitfinex","ETHUSD",1726481886256,4.34141,2303.4,2303.0,2.3507]
["bitfinex","ETHUSD",1726481886456,4.34106,2303.6,2303.1,4.25131883]
["bitfinex","ETHUSD",1726481886762,4.34106,2303.6,2303.1,8.59325883]
["bitfinex","ETHUSD",1726481887384,4.34106,2303.6,2303.1,4.25131883]
["bitfinex","ETHUSD",1726481887605,4.34141,2303.4,2303.1,4.25131883]
["bitfinex","ETHUSD",1726481888315,4.34122,2303.5,2303.1,11.04626641]
["bitfinex","ETHUSD",1726481888496,4.34122,2303.5,2303.1,6.70430641]
["bitfinex","ETHUSD",1726481888872,8.68227,2303.6,2303.1,11.04627641]
["bitfinex","ETHUSD",1726481889405,8.68227,2303.6,2303.2,0.98209998]
["bitfinex","ETHUSD",1726481889704,8.68219,2303.6,2303.2,0.98209998]
["bitfinex","ETHUSD",1726481889912,4.34106,2303.6,2303.2,0.98209998]
["bitfinex","ETHUSD",1726481890209,8.68219,2303.6,2303.2,0.98209998]
["bitfinex","ETHUSD",1726481891585,4.34106,2303.6,2303.1,11.04618641]
["bitfinex","ETHUSD",1726481891793,4.34129,2303.5,2303.1,8.59319883]
["bitfinex","ETHUSD",1726481893374,4.34129,2303.5,2303.1,10.86181071]
["bitfinex","ETHUSD",1726481893913,8.72108,2303.3,2302.9,11.65131883]
["bitfinex","ETHUSD",1726481894123,4.37937,2303.3,2302.9,8.59358883]
["bitfinex","ETHUSD",1726481894417,4.37937,2303.3,2302.9,10.52944398]
["bitfinex","ETHUSD",1726481894710,4.34181,2303.2,2302.9,6.18717398]
["bitfinex","ETHUSD",1726481895018,0.0377,2303.3,2302.7,19.67692883]
["bitfinex","ETHUSD",1726481895224,4.34208,2303.1,2302.6,0.4359]
["bitfinex","ETHUSD",1726481895429,0.0377,2303.3,2302.6,0.4359]
["bitfinex","ETHUSD",1726481895430,4.34239,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481895714,4.38025,2302.8,2302.6,0.4359]
["bitfinex","ETHUSD",1726481895928,8.68544,2302.7,2302.6,0.4359]
["bitfinex","ETHUSD",1726481896629,4.34272,2302.7,2302.6,0.4359]
["bitfinex","ETHUSD",1726481898322,4.34294,2302.6,2302.2,0.4359]
["bitfinex","ETHUSD",1726481900092,4.38037,2302.8,2302.2,0.4359]
["bitfinex","ETHUSD",1726481900420,4.34245,2302.9,2302.5,7.14901883]
["bitfinex","ETHUSD",1726481901203,4.34244,2302.9,2302.5,7.14901883]
["bitfinex","ETHUSD",1726481902214,0.0377,2303.0,2302.7,4.25131883]
["bitfinex","ETHUSD",1726481902421,4.34225,2303.0,2302.5,11.49194883]
["bitfinex","ETHUSD",1726481902783,4.34225,2303.0,2302.5,15.83492883]
["bitfinex","ETHUSD",1726481903579,4.34225,2303.0,2302.5,11.49194883]
["bitfinex","ETHUSD",1726481904015,4.34225,2303.0,2302.5,15.83493883]
["bitfinex","ETHUSD",1726481904577,4.34225,2303.0,2302.5,11.49194883]
["bitfinex","ETHUSD",1726481904825,8.68452,2303.0,2302.5,11.49194883]
["bitfinex","ETHUSD",1726481905022,4.34243,2302.9,2302.5,7.14901883]
["bitfinex","ETHUSD",1726481905729,4.34243,2302.9,2302.5,11.49209883]
["bitfinex","ETHUSD",1726481906086,4.34243,2302.9,2302.6,1.58510988]
["bitfinex","ETHUSD",1726481906388,8.6849,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481906726,8.68496,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481906928,8.6849,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481907299,8.68487,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481907631,4.34243,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481908830,4.34213,2303.1,2302.7,3.18312988]
["bitfinex","ETHUSD",1726481909004,4.3418,2303.2,2302.7,3.18312988]
["bitfinex","ETHUSD",1726481909349,4.34206,2303.1,2302.7,3.18312988]
["bitfinex","ETHUSD",1726481909530,4.34206,2303.1,2302.8,0.80486977]
["bitfinex","ETHUSD",1726481909726,4.34206,2303.1,2302.7,3.18312988]
["bitfinex","ETHUSD",1726481910933,4.34172,2303.3,2302.7,7.52583988]
["bitfinex","ETHUSD",1726481911109,4.34197,2303.1,2302.8,0.80485876]
["bitfinex","ETHUSD",1726481912727,4.34182,2303.2,2302.8,5.14738876]
["bitfinex","ETHUSD",1726481912901,4.34182,2303.2,2302.8,0.80485876]
["bitfinex","ETHUSD",1726481913114,4.34182,2303.2,2302.9,0.83307086]
["bitfinex","ETHUSD",1726481913952,4.34176,2303.3,2302.9,0.83307086]
["bitfinex","ETHUSD",1726481914232,4.34149,2303.4,2302.9,5.17531086]
["bitfinex","ETHUSD",1726481914436,4.34149,2303.4,2303.0,0.52621532]
["bitfinex","ETHUSD",1726481915043,4.34149,2303.4,2303.1,2.3786]
["bitfinex","ETHUSD",1726481915535,4.34163,2303.3,2303.0,0.52621532]
["bitfinex","ETHUSD",1726481915709,4.34206,2303.1,2302.7,6.59411]
["bitfinex","ETHUSD",1726481915903,4.34206,2303.1,2302.7,3.16527189]
["bitfinex","ETHUSD",1726481916329,4.34181,2303.2,2302.7,16.10188072]
["bitfinex","ETHUSD",1726481916532,4.34181,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726481916885,4.34157,2303.4,2302.9,8.59358883]
["bitfinex","ETHUSD",1726481917011,4.34157,2303.4,2303.0,2.3496]
["bitfinex","ETHUSD",1726481917421,4.34134,2303.5,2303.0,6.69163]
["bitfinex","ETHUSD",1726481917597,4.34118,2303.6,2303.1,4.34179]
["bitfinex","ETHUSD",1726481917598,8.68239,2303.6,2303.1,4.34179]
["bitfinex","ETHUSD",1726481917799,8.68239,2303.6,2303.1,5.43608488]
["bitfinex","ETHUSD",1726481918217,11.8362983,2303.7,2303.2,6.81195]
["bitfinex","ETHUSD",1726481918412,4.3785983,2303.7,2303.2,6.81195]
["bitfinex","ETHUSD",1726481918661,0.0377383,2303.7,2303.3,8.59279883]
["bitfinex","ETHUSD",1726481918825,0.0377383,2303.7,2303.3,10.13327371]
["bitfinex","ETHUSD",1726481919757,4.3785883,2303.7,2303.3,10.13327371]
["bitfinex","ETHUSD",1726481920421,0.0377383,2303.7,2303.3,10.13327371]
["bitfinex","ETHUSD",1726481921118,0.0377383,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726481921330,0.0377383,2303.7,2303.4,1.69449737]
["bitfinex","ETHUSD",1726481921534,0.0377383,2303.7,2303.4,6.03585737]
["bitfinex","ETHUSD",1726481921885,0.0377383,2303.7,2303.5,2.3301]
["bitfinex","ETHUSD",1726481924468,0.0377383,2303.7,2303.3,8.59289883]
["bitfinex","ETHUSD",1726481924673,0.0377383,2303.7,2303.3,9.84851521]
["bitfinex","ETHUSD",1726481924674,4.3785883,2303.7,2303.3,9.84851521]
["bitfinex","ETHUSD",1726481924878,4.3785883,2303.7,2303.3,5.50693521]
["bitfinex","ETHUSD",1726481925260,4.3785883,2303.7,2303.3,9.84849521]
["bitfinex","ETHUSD",1726481925436,0.0377383,2303.7,2303.3,9.84849521]
["bitfinex","ETHUSD",1726481925770,0.0377383,2303.7,2303.4,1.64986952]
["bitfinex","ETHUSD",1726481928762,4.3786283,2303.7,2303.4,1.64986952]
["bitfinex","ETHUSD",1726481928935,4.3786283,2303.7,2303.3,8.59287883]
["bitfinex","ETHUSD",1726481929360,0.0377383,2303.7,2303.3,8.59287883]
["bitfinex","ETHUSD",1726481931265,4.3786083,2303.7,2303.3,8.59287883]
["bitfinex","ETHUSD",1726481932082,0.0377383,2303.7,2303.3,8.59287883]
["bitfinex","ETHUSD",1726481932454,4.3785883,2303.7,2303.3,8.59287883]
["bitfinex","ETHUSD",1726481932839,0.0377383,2303.7,2303.3,8.59287883]
["bitfinex","ETHUSD",1726481933045,0.0377383,2303.7,2303.3,10.11718671]
["bitfinex","ETHUSD",1726481933245,0.0377383,2303.7,2303.4,4.34137]
["bitfinex","ETHUSD",1726481934486,4.3785983,2303.7,2303.3,10.11713671]
["bitfinex","ETHUSD",1726481935643,0.0377383,2303.7,2303.3,10.11713671]
["bitfinex","ETHUSD",1726481936063,0.0377383,2303.7,2303.4,4.34139]
["bitfinex","ETHUSD",1726481936301,0.0377383,2303.7,2303.4,6.01811467]
["bitfinex","ETHUSD",1726481939689,0.0377383,2303.7,2303.4,1.67672467]
["bitfinex","ETHUSD",1726481939913,4.34152,2303.4,2303.0,2.3549]
["bitfinex","ETHUSD",1726481940092,4.34252,2302.9,2302.6,0.4359]
["bitfinex","ETHUSD",1726481940398,4.34212,2303.1,2302.6,0.4359]
["bitfinex","ETHUSD",1726481940609,4.34216,2303.0,2302.6,0.4359]
["bitfinex","ETHUSD",1726481941164,8.68442,2303.0,2302.6,0.4359]
["bitfinex","ETHUSD",1726481941413,4.34216,2303.0,2302.6,0.4359]
["bitfinex","ETHUSD",1726481941613,4.34143,2303.4,2302.8,4.25131883]
["bitfinex","ETHUSD",1726481941614,4.34155,2303.4,2302.8,4.25131883]
["bitfinex","ETHUSD",1726481942104,4.34173,2303.3,2302.8,4.25131883]
["bitfinex","ETHUSD",1726481942307,4.3415,2303.4,2302.8,4.25131883]
["bitfinex","ETHUSD",1726481942475,4.3415,2303.4,2302.8,5.38863271]
["bitfinex","ETHUSD",1726481942677,4.3415,2303.4,2302.8,9.73107271]
["bitfinex","ETHUSD",1726481942882,4.3415,2303.4,2302.8,5.47975388]
["bitfinex","ETHUSD",1726481943086,4.34116,2303.6,2302.9,2.4883]
["bitfinex","ETHUSD",1726481943316,4.34143,2303.4,2303.0,4.25131883]
["bitfinex","ETHUSD",1726481943512,4.34143,2303.4,2302.9,6.83048]
["bitfinex","ETHUSD",1726481944193,4.34143,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726481944395,4.34143,2303.4,2303.0,5.88453388]
["bitfinex","ETHUSD",1726481945292,4.34143,2303.4,2302.9,6.83048]
["bitfinex","ETHUSD",1726481945491,4.34143,2303.4,2302.9,2.4883]
["bitfinex","ETHUSD",1726481945732,4.3417,2303.3,2302.9,2.4883]
["bitfinex","ETHUSD",1726481945933,4.34179,2303.2,2302.7,6.65369]
["bitfinex","ETHUSD",1726481946106,4.34206,2303.1,2302.5,6.65407]
["bitfinex","ETHUSD",1726481946429,0.73785983,2303.6,2302.5,6.65407]
["bitfinex","ETHUSD",1726481946430,4.34236,2302.9,2302.5,2.3111]
["bitfinex","ETHUSD",1726481947329,4.34209,2303.1,2302.5,6.65418]
["bitfinex","ETHUSD",1726481947534,4.34216,2303.0,2302.6,1.09054988]
["bitfinex","ETHUSD",1726481949604,4.34237,2302.9,2302.6,1.09054988]
["bitfinex","ETHUSD",1726481950190,4.34215,2303.1,2302.6,1.09054988]
["bitfinex","ETHUSD",1726481950396,4.34218,2303.0,2302.6,1.09054988]
["bitfinex","ETHUSD",1726481951053,4.34218,2303.0,2302.7,0.77445999]
["bitfinex","ETHUSD",1726481952396,4.34218,2303.0,2302.6,1.09054988]
["bitfinex","ETHUSD",1726481954141,4.34237,2302.9,2302.6,1.09054988]
["bitfinex","ETHUSD",1726481954323,4.34238,2302.9,2302.5,2.3111]
["bitfinex","ETHUSD",1726481955232,8.68489,2302.9,2302.5,2.3111]
["bitfinex","ETHUSD",1726481955431,8.68485,2302.9,2302.5,2.3111]
["bitfinex","ETHUSD",1726481956944,4.34238,2302.9,2302.5,3.57544775]
["bitfinex","ETHUSD",1726481957233,8.68483,2302.9,2302.5,7.91854775]
["bitfinex","ETHUSD",1726481957439,4.34238,2302.9,2302.5,7.91854775]
["bitfinex","ETHUSD",1726481957936,4.34218,2303.0,2302.6,5.13475478]
["bitfinex","ETHUSD",1726481960040,4.34173,2303.3,2302.7,2.3719]
["bitfinex","ETHUSD",1726481960243,4.34195,2303.2,2302.7,6.71459]
["bitfinex","ETHUSD",1726481960542,4.34198,2303.1,2302.7,7.47391982]
["bitfinex","ETHUSD",1726481962741,4.34224,2303.0,2302.7,3.13122982]
["bitfinex","ETHUSD",1726481963035,4.34238,2302.9,2302.5,6.71799]
["bitfinex","ETHUSD",1726481963236,4.34238,2302.9,2302.5,7.91532436]
["bitfinex","ETHUSD",1726481963641,4.34214,2303.1,2302.5,3.57230436]
["bitfinex","ETHUSD",1726481963842,4.34214,2303.1,2302.3,6.7182]
["bitfinex","ETHUSD",1726481963843,4.34283,2302.7,2302.3,6.7182]
["bitfinex","ETHUSD",1726481964039,4.34283,2302.7,2302.3,12.0926184]
["bitfinex","ETHUSD",1726481964343,4.34257,2302.8,2302.3,12.0926184]
["bitfinex","ETHUSD",1726481964505,4.34257,2302.8,2302.4,4.34329]
["bitfinex","ETHUSD",1726481964940,4.34246,2302.9,2302.4,4.34329]
["bitfinex","ETHUSD",1726481965240,4.34246,2302.9,2302.5,4.34306]
["bitfinex","ETHUSD",1726481965452,4.34237,2302.9,2302.6,2.2546]
["bitfinex","ETHUSD",1726481966237,4.34237,2302.9,2302.4,6.73278]
["bitfinex","ETHUSD",1726481966238,4.34254,2302.8,2302.4,6.73278]
["bitfinex","ETHUSD",1726481966441,4.34254,2302.8,2302.5,1.15946888]
["bitfinex","ETHUSD",1726481967715,11.70901883,2303.5,2302.2,2.4581]
["bitfinex","ETHUSD",1726481967716,4.3431,2302.5,2302.2,2.4581]
["bitfinex","ETHUSD",1726481968422,4.3431,2302.5,2302.3,0.24581]
["bitfinex","ETHUSD",1726481968857,4.3431,2302.5,2301.9,11.31275359]
["bitfinex","ETHUSD",1726481968858,4.3433,2302.4,2301.7,2.4431]
["bitfinex","ETHUSD",1726481969068,4.3433,2302.4,2301.5,11.48821244]
["bitfinex","ETHUSD",1726481969069,4.34437,2301.9,2301.5,11.48821244]
["bitfinex","ETHUSD",1726481969344,4.34437,2301.9,2301.6,2.2517784]
["bitfinex","ETHUSD",1726481969581,4.34443,2301.8,2301.5,2.4431]
["bitfinex","ETHUSD",1726481969853,7.588,2302.4,2301.4,0.4359]
["bitfinex","ETHUSD",1726481970055,7.588,2302.4,2301.3,4.34533]
["bitfinex","ETHUSD",1726481970056,4.3446,2301.8,2301.3,4.34533]
["bitfinex","ETHUSD",1726481971007,4.34423,2301.9,2301.4,8.59647883]
["bitfinex","ETHUSD",1726481971451,8.68858,2301.9,2301.4,8.59647883]
["bitfinex","ETHUSD",1726481971620,4.34443,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726481971823,4.34443,2301.8,2301.4,0.72996701]
["bitfinex","ETHUSD",1726481972146,4.34423,2301.9,2301.4,0.72996701]
["bitfinex","ETHUSD",1726481972147,4.34461,2301.7,2301.4,0.72996701]
["bitfinex","ETHUSD",1726481973254,4.34431,2301.9,2301.3,4.34536]
["bitfinex","ETHUSD",1726481973467,4.34447,2301.8,2301.3,4.34536]
["bitfinex","ETHUSD",1726481973669,4.34447,2301.8,2301.4,1.15510189]
["bitfinex","ETHUSD",1726481974325,4.34461,2301.7,2301.4,1.15510189]
["bitfinex","ETHUSD",1726481974947,8.68933,2301.7,2301.4,1.15510189]
["bitfinex","ETHUSD",1726481975144,4.34461,2301.7,2301.4,1.15510189]
["bitfinex","ETHUSD",1726481976370,4.34439,2301.9,2301.5,0.55004619]
["bitfinex","ETHUSD",1726481976521,4.34439,2301.9,2301.6,2.4944]
["bitfinex","ETHUSD",1726481977161,8.68874,2301.9,2301.6,2.4944]
["bitfinex","ETHUSD",1726481977741,4.34435,2301.9,2301.6,2.4944]
["bitfinex","ETHUSD",1726481977949,8.68872,2301.9,2301.6,2.4944]
["bitfinex","ETHUSD",1726481978326,4.34435,2301.9,2301.6,2.4944]
["bitfinex","ETHUSD",1726481979226,4.34435,2301.9,2301.6,3.78335781]
["bitfinex","ETHUSD",1726481979933,4.34405,2302.0,2301.6,8.12813781]
["bitfinex","ETHUSD",1726481980335,4.34405,2302.0,2301.6,3.78335781]
["bitfinex","ETHUSD",1726481981081,8.650827,2302.3,2301.7,0.8678384]
["bitfinex","ETHUSD",1726481981082,11.80132,2302.3,2301.7,0.8678384]
["bitfinex","ETHUSD",1726481981365,4.34338,2302.4,2301.9,6.82431]
["bitfinex","ETHUSD",1726481981567,4.34327,2302.5,2301.9,6.82431]
["bitfinex","ETHUSD",1726481981568,4.34322,2302.5,2302.0,4.34394]
["bitfinex","ETHUSD",1726481981867,7.4577,2302.8,2301.9,2.4802]
["bitfinex","ETHUSD",1726481981868,4.34369,2302.2,2301.9,2.4802]
["bitfinex","ETHUSD",1726481982068,4.34369,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1726481982277,11.70901883,2302.8,2301.7,4.32917088]
["bitfinex","ETHUSD",1726481982278,4.34416,2302.0,2301.7,4.32917088]
["bitfinex","ETHUSD",1726481982575,4.34416,2302.0,2301.7,2.2951]
["bitfinex","ETHUSD",1726481983773,4.34426,2301.9,2301.5,11.74486]
["bitfinex","ETHUSD",1726481983936,4.34416,2302.0,2301.5,6.37911488]
["bitfinex","ETHUSD",1726481984131,8.68837,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726481984333,4.34413,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726481985588,4.34394,2302.1,2301.6,4.34466]
["bitfinex","ETHUSD",1726481985752,4.34394,2302.1,2301.7,3.363163]
["bitfinex","ETHUSD",1726481985948,4.34394,2302.1,2301.7,2.4942]
["bitfinex","ETHUSD",1726481988368,11.80074,2302.6,2302.0,4.25131883]
["bitfinex","ETHUSD",1726481988569,7.4577,2303.2,2302.2,4.25131883]
["bitfinex","ETHUSD",1726481988790,4.34293,2302.6,2302.2,4.34357]
["bitfinex","ETHUSD",1726481989075,4.34275,2302.7,2302.2,4.34357]
["bitfinex","ETHUSD",1726481989076,8.68561,2302.7,2302.2,4.34357]
["bitfinex","ETHUSD",1726481989274,4.34275,2302.7,2302.2,1.53219688]
["bitfinex","ETHUSD",1726481989504,7.4577,2303.2,2302.1,6.72708]
["bitfinex","ETHUSD",1726481989505,4.3432,2302.5,2302.1,6.72708]
["bitfinex","ETHUSD",1726481990032,4.3434,2302.4,2302.1,2.3833]
["bitfinex","ETHUSD",1726481993622,4.34357,2302.3,2302.1,2.3833]
["bitfinex","ETHUSD",1726481993833,4.34357,2302.3,2301.7,4.34445]
["bitfinex","ETHUSD",1726481993996,0.434257,2302.7,2301.7,2.3578]
["bitfinex","ETHUSD",1726481993997,4.34396,2302.1,2301.7,2.3578]
["bitfinex","ETHUSD",1726481994203,4.34415,2302.0,2301.7,2.3578]
["bitfinex","ETHUSD",1726481994403,4.34415,2302.0,2301.7,0.670268]
["bitfinex","ETHUSD",1726481994404,4.34425,2301.9,2301.7,0.670268]
["bitfinex","ETHUSD",1726481994733,4.34415,2302.0,2301.5,4.34488]
["bitfinex","ETHUSD",1726481994734,4.34415,2302.0,2301.5,6.72518]
["bitfinex","ETHUSD",1726481995021,4.34415,2302.0,2301.5,11.07007]
["bitfinex","ETHUSD",1726481995235,4.34424,2301.9,2301.5,6.72518]
["bitfinex","ETHUSD",1726481995384,4.34424,2301.9,2301.5,6.19248288]
["bitfinex","ETHUSD",1726481995385,4.34431,2301.9,2301.5,6.19248288]
["bitfinex","ETHUSD",1726481995583,4.34445,2301.8,2301.5,6.19248288]
["bitfinex","ETHUSD",1726481996086,4.34431,2301.9,2301.5,5.3803]
["bitfinex","ETHUSD",1726481996823,4.34336,2302.4,2301.5,2.3803]
["bitfinex","ETHUSD",1726481997031,8.68941,2301.7,2301.3,5.441]
["bitfinex","ETHUSD",1726481997234,4.3447,2301.7,2301.3,5.441]
["bitfinex","ETHUSD",1726481997388,4.3447,2301.7,2301.3,2.441]
["bitfinex","ETHUSD",1726481997389,4.34482,2301.6,2301.3,2.441]
["bitfinex","ETHUSD",1726481997587,4.34482,2301.6,2301.3,3.897795]
["bitfinex","ETHUSD",1726482000627,7.4577,2302.3,2301.3,3.897795]
["bitfinex","ETHUSD",1726482000628,11.70901883,2302.3,2301.3,2.441]
["bitfinex","ETHUSD",1726482000856,8.69028,2301.5,2301.3,2.441]
["bitfinex","ETHUSD",1726482001138,4.34512,2301.5,2301.3,2.441]
["bitfinex","ETHUSD",1726482001308,4.34555,2301.2,2301.1,0.4359]
["bitfinex","ETHUSD",1726482001490,0.434512,2301.5,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482001491,4.34574,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482001692,9.560593,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482003293,4.34574,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482004300,4.34528,2301.4,2301.0,2.3724383]
["bitfinex","ETHUSD",1726482004504,4.345,2301.5,2301.0,15.31543713]
["bitfinex","ETHUSD",1726482004712,4.34494,2301.6,2301.1,4.34561]
["bitfinex","ETHUSD",1726482004907,7.4577,2301.7,2301.3,2.3031]
["bitfinex","ETHUSD",1726482004908,11.80233,2301.7,2301.3,2.3031]
["bitfinex","ETHUSD",1726482005109,4.34463,2301.7,2301.3,2.3031]
["bitfinex","ETHUSD",1726482007964,4.34481,2301.6,2301.3,2.3031]
["bitfinex","ETHUSD",1726482008177,4.34461,2301.7,2301.3,2.3031]
["bitfinex","ETHUSD",1726482008468,4.34461,2301.7,2301.3,3.98319039]
["bitfinex","ETHUSD",1726482008842,4.34456,2301.8,2301.3,8.32851039]
["bitfinex","ETHUSD",1726482009373,4.34463,2301.7,2301.3,8.32851039]
["bitfinex","ETHUSD",1726482010467,4.34456,2301.8,2301.3,8.32851039]
["bitfinex","ETHUSD",1726482010829,4.34456,2301.8,2301.3,3.98319039]
["bitfinex","ETHUSD",1726482010830,4.3447,2301.7,2301.3,3.98319039]
["bitfinex","ETHUSD",1726482011740,4.3448,2301.6,2301.3,3.98319039]
["bitfinex","ETHUSD",1726482011935,4.3448,2301.6,2301.3,2.3031]
["bitfinex","ETHUSD",1726482012172,4.34453,2301.8,2301.3,6.64834]
["bitfinex","ETHUSD",1726482012396,4.34453,2301.8,2301.3,8.17285288]
["bitfinex","ETHUSD",1726482012599,8.68908,2301.8,2301.3,8.17285288]
["bitfinex","ETHUSD",1726482012796,4.34453,2301.8,2301.3,8.17285288]
["bitfinex","ETHUSD",1726482013102,14.80147,2302.2,2301.3,8.17285288]
["bitfinex","ETHUSD",1726482013103,4.34397,2302.1,2301.5,6.8143]
["bitfinex","ETHUSD",1726482013303,4.34406,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1726482013658,4.34427,2301.9,2301.5,6.8143]
["bitfinex","ETHUSD",1726482013858,4.34406,2302.0,2301.5,3.57596188]
["bitfinex","ETHUSD",1726482013859,4.34443,2301.8,2301.5,3.57596188]
["bitfinex","ETHUSD",1726482014123,4.34406,2302.0,2301.5,2.4694]
["bitfinex","ETHUSD",1726482014124,4.34424,2301.9,2301.5,2.4694]
["bitfinex","ETHUSD",1726482014256,8.68822,2302.0,2301.5,6.81437]
["bitfinex","ETHUSD",1726482014756,4.34428,2301.9,2301.5,6.81437]
["bitfinex","ETHUSD",1726482017309,4.34428,2301.9,2301.5,8.35546388]
["bitfinex","ETHUSD",1726482020014,4.34428,2301.9,2301.5,2.4694]
["bitfinex","ETHUSD",1726482020309,4.3448,2301.6,2301.2,9.7529]
["bitfinex","ETHUSD",1726482020462,4.3448,2301.6,2301.2,2.3529]
["bitfinex","ETHUSD",1726482020463,4.34501,2301.5,2301.2,2.3529]
["bitfinex","ETHUSD",1726482020663,4.34501,2301.5,2301.2,3.13089398]
["bitfinex","ETHUSD",1726482021062,8.68969,2301.6,2301.2,3.13089398]
["bitfinex","ETHUSD",1726482022201,4.34453,2301.8,2301.4,6.63531883]
["bitfinex","ETHUSD",1726482022437,4.34415,2302.0,2301.5,6.72888]
["bitfinex","ETHUSD",1726482022641,8.68833,2302.0,2301.5,6.72888]
["bitfinex","ETHUSD",1726482022845,4.34424,2301.9,2301.5,8.37962504]
["bitfinex","ETHUSD",1726482023052,4.34415,2302.0,2301.6,8.59603883]
["bitfinex","ETHUSD",1726482023200,4.34415,2302.0,2301.7,2.2716]
["bitfinex","ETHUSD",1726482023937,4.34387,2302.1,2301.7,2.2716]
["bitfinex","ETHUSD",1726482024345,4.34413,2302.0,2301.7,2.2716]
["bitfinex","ETHUSD",1726482024939,8.68784,2302.1,2301.7,2.2716]
["bitfinex","ETHUSD",1726482025148,8.68782,2302.1,2301.7,2.2716]
["bitfinex","ETHUSD",1726482025504,4.34387,2302.1,2301.7,2.2716]
["bitfinex","ETHUSD",1726482026553,4.34413,2302.0,2301.7,2.2716]
["bitfinex","ETHUSD",1726482026917,4.34386,2302.1,2301.7,6.61613]
["bitfinex","ETHUSD",1726482027143,4.34386,2302.1,2301.7,8.29372816]
["bitfinex","ETHUSD",1726482028212,4.34386,2302.1,2301.7,8.38061291]
["bitfinex","ETHUSD",1726482028413,4.34386,2302.1,2301.7,8.29372816]
["bitfinex","ETHUSD",1726482028823,4.34369,2302.2,2301.9,2.4344]
["bitfinex","ETHUSD",1726482029155,4.34387,2302.1,2301.9,2.4344]
["bitfinex","ETHUSD",1726482029311,4.34332,2302.4,2302.0,4.25131883]
["bitfinex","ETHUSD",1726482029511,3.77356281,2303.7,2302.3,2.4344]
["bitfinex","ETHUSD",1726482029512,7.4577,2303.2,2302.3,2.4344]
["bitfinex","ETHUSD",1726482029717,4.34282,2302.7,2302.4,4.49475883]
["bitfinex","ETHUSD",1726482029944,4.34282,2302.7,2302.3,2.4344]
["bitfinex","ETHUSD",1726482030174,4.34249,2302.9,2302.4,4.25131883]
["bitfinex","ETHUSD",1726482030384,4.34209,2303.1,2302.6,4.25131883]
["bitfinex","ETHUSD",1726482030682,4.34144,2303.4,2302.8,8.59383883]
["bitfinex","ETHUSD",1726482030890,8.68295,2303.4,2302.9,4.34234]
["bitfinex","ETHUSD",1726482031055,4.34144,2303.4,2303.0,6.69511883]
["bitfinex","ETHUSD",1726482031243,4.34144,2303.4,2303.0,2.4438]
["bitfinex","ETHUSD",1726482031459,4.34116,2303.6,2303.0,2.4438]
["bitfinex","ETHUSD",1726482031705,4.34145,2303.4,2303.0,2.4438]
["bitfinex","ETHUSD",1726482032049,4.34145,2303.4,2303.1,0.08706388]
["bitfinex","ETHUSD",1726482032779,4.34145,2303.4,2303.0,2.4438]
["bitfinex","ETHUSD",1726482032987,4.34145,2303.4,2303.2,0.08401766]
["bitfinex","ETHUSD",1726482033170,4.34114,2303.6,2303.0,6.69511883]
["bitfinex","ETHUSD",1726482033376,4.34114,2303.6,2303.3,0.08383746]
["bitfinex","ETHUSD",1726482033591,4.34134,2303.5,2303.0,6.69511883]
["bitfinex","ETHUSD",1726482033758,4.34134,2303.5,2303.4,0.08383746]
["bitfinex","ETHUSD",1726482033960,4.34134,2303.5,2303.0,6.69511883]
["bitfinex","ETHUSD",1726482034174,4.34134,2303.5,2303.4,0.08381626]
["bitfinex","ETHUSD",1726482034358,4.34134,2303.5,2303.0,6.69511883]
["bitfinex","ETHUSD",1726482034545,4.34134,2303.5,2303.4,0.08381626]
["bitfinex","ETHUSD",1726482034777,4.34134,2303.5,2303.0,6.69511883]
["bitfinex","ETHUSD",1726482034945,4.34134,2303.5,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482036676,8.68226,2303.6,2303.1,4.42574626]
["bitfinex","ETHUSD",1726482037247,4.34123,2303.5,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482037926,4.34146,2303.4,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482038126,4.34123,2303.5,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482038292,8.68342,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482038497,4.34168,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482038791,8.68338,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482039130,4.34168,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482039827,4.34134,2303.5,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482039987,4.34151,2303.4,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482040187,4.3416,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482042435,8.68328,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482042763,8.68329,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482043038,4.3416,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482043450,8.68329,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482044002,4.3416,2303.3,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482044698,4.34138,2303.5,2303.1,0.08381626]
["bitfinex","ETHUSD",1726482044699,4.34142,2303.4,2303.2,2.2608]
["bitfinex","ETHUSD",1726482044900,4.34149,2303.4,2303.2,2.2608]
["bitfinex","ETHUSD",1726482045141,4.34149,2303.4,2303.3,0.08211933]
["bitfinex","ETHUSD",1726482045999,4.34149,2303.4,2303.1,2.2608]
["bitfinex","ETHUSD",1726482046204,4.34149,2303.4,2303.2,0.08211933]
["bitfinex","ETHUSD",1726482047254,4.34124,2303.5,2303.2,0.74154315]
["bitfinex","ETHUSD",1726482047399,4.34124,2303.5,2303.3,2.3295]
["bitfinex","ETHUSD",1726482047723,4.34112,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482047928,4.3786083,2303.7,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482048105,4.34103,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482052673,4.34121,2303.5,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482053399,4.34103,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482055560,8.68216,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482056076,4.34103,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482057490,8.68214,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482057691,4.34103,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482059071,8.68218,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482061106,4.34121,2303.5,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482064405,4.34106,2303.6,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482065971,8.7195783,2303.7,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482066303,4.3785983,2303.7,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482066475,8.7195483,2303.7,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482066680,4.3785983,2303.7,2303.4,1.18259176]
["bitfinex","ETHUSD",1726482066877,8.7195483,2303.7,2303.4,1.18259176]
["bitfinex","ETHUSD",1726482067273,4.3785983,2303.7,2303.4,1.18259176]
["bitfinex","ETHUSD",1726482067641,4.34106,2303.6,2303.4,1.18259176]
["bitfinex","ETHUSD",1726482069816,8.68242,2303.5,2303.4,0.08212989]
["bitfinex","ETHUSD",1726482070018,0.0377383,2303.7,2303.1,2.2897]
["bitfinex","ETHUSD",1726482070019,4.34174,2303.3,2303.1,2.2897]
["bitfinex","ETHUSD",1726482070228,4.34169,2303.3,2303.2,0.07865874]
["bitfinex","ETHUSD",1726482071252,4.34169,2303.3,2303.0,1.95893742]
["bitfinex","ETHUSD",1726482071463,4.34169,2303.3,2303.2,0.07597399]
["bitfinex","ETHUSD",1726482071754,4.34169,2303.3,2303.0,1.95893742]
["bitfinex","ETHUSD",1726482071907,4.34169,2303.3,2303.2,0.07597399]
["bitfinex","ETHUSD",1726482072114,4.34169,2303.3,2302.9,8.48105905]
["bitfinex","ETHUSD",1726482072621,4.34169,2303.3,2303.0,0.07597399]
["bitfinex","ETHUSD",1726482074236,4.3418,2303.2,2303.0,0.07597399]
["bitfinex","ETHUSD",1726482074412,4.34187,2303.2,2303.0,0.07597399]
["bitfinex","ETHUSD",1726482075972,4.34197,2303.1,2303.0,0.07597399]
["bitfinex","ETHUSD",1726482076171,8.68394,2303.1,2303.0,0.07597399]
["bitfinex","ETHUSD",1726482076610,4.34272,2302.7,2302.6,2.4625]
["bitfinex","ETHUSD",1726482076821,4.34312,2302.5,2302.2,3.40415359]
["bitfinex","ETHUSD",1726482077105,1.302573,2303.1,2302.0,13.57150381]
["bitfinex","ETHUSD",1726482077106,4.34348,2302.3,2302.0,3.40415359]
["bitfinex","ETHUSD",1726482077312,4.34348,2302.3,2302.1,2.7819099]
["bitfinex","ETHUSD",1726482077515,4.34348,2302.3,2302.1,0.61860635]
["bitfinex","ETHUSD",1726482077809,8.68706,2302.3,2302.0,2.4914]
["bitfinex","ETHUSD",1726482078024,4.34368,2302.2,2301.8,7.61841464]
["bitfinex","ETHUSD",1726482078171,4.34253,2302.9,2301.7,7.4]
["bitfinex","ETHUSD",1726482078172,4.34423,2301.9,2301.7,7.4]
["bitfinex","ETHUSD",1726482078369,8.68856,2301.9,2301.6,6.70566105]
["bitfinex","ETHUSD",1726482078606,4.34423,2301.9,2301.6,8.19530883]
["bitfinex","ETHUSD",1726482079435,4.34423,2301.9,2301.6,6.70566105]
["bitfinex","ETHUSD",1726482079596,4.34473,2301.7,2301.3,2.4773]
["bitfinex","ETHUSD",1726482079914,4.34473,2301.7,2301.3,5.24712811]
["bitfinex","ETHUSD",1726482080076,4.34509,2301.5,2301.2,4.24366105]
["bitfinex","ETHUSD",1726482080876,8.68948,2301.7,2301.2,4.24366105]
["bitfinex","ETHUSD",1726482081083,4.34483,2301.6,2301.3,0.65295611]
["bitfinex","ETHUSD",1726482083382,4.34483,2301.6,2301.4,0.06883194]
["bitfinex","ETHUSD",1726482086651,4.34483,2301.6,2301.4,4.31249299]
["bitfinex","ETHUSD",1726482086801,4.34483,2301.6,2301.4,4.8090379]
["bitfinex","ETHUSD",1726482087304,4.34483,2301.6,2301.4,0.56537685]
["bitfinex","ETHUSD",1726482087521,4.34483,2301.6,2301.4,0.06883194]
["bitfinex","ETHUSD",1726482094326,4.34473,2301.7,2301.4,0.06883194]
["bitfinex","ETHUSD",1726482094541,10.4577,2302.4,2301.4,0.06883194]
["bitfinex","ETHUSD",1726482094856,4.34324,2302.5,2301.8,4.24366105]
["bitfinex","ETHUSD",1726482095059,4.34324,2302.5,2302.2,4.24366105]
["bitfinex","ETHUSD",1726482095060,4.3431,2302.5,2302.2,4.24366105]
["bitfinex","ETHUSD",1726482095264,4.66542975,2303.3,2302.2,4.24366105]
["bitfinex","ETHUSD",1726482095265,4.34281,2302.7,2302.3,0.42436611]
["bitfinex","ETHUSD",1726482095445,4.34281,2302.7,2302.4,6.69346105]
["bitfinex","ETHUSD",1726482095446,4.34292,2302.6,2302.4,6.69346105]
["bitfinex","ETHUSD",1726482095758,4.34281,2302.7,2302.5,0.07217365]
["bitfinex","ETHUSD",1726482096057,4.34244,2302.9,2302.6,4.24366105]
["bitfinex","ETHUSD",1726482096215,8.6849,2302.9,2302.7,0.07205705]
["bitfinex","ETHUSD",1726482096413,8.68506,2302.8,2302.7,0.07205705]
["bitfinex","ETHUSD",1726482096652,8.68506,2302.8,2302.2,11.12396332]
["bitfinex","ETHUSD",1726482096653,4.34284,2302.7,2302.2,11.12396332]
["bitfinex","ETHUSD",1726482096826,4.34294,2302.6,2302.2,6.69346105]
["bitfinex","ETHUSD",1726482097032,4.34284,2302.7,2302.3,1.61015316]
["bitfinex","ETHUSD",1726482097234,4.34268,2302.8,2302.4,4.24366105]
["bitfinex","ETHUSD",1726482097420,4.34268,2302.8,2302.4,5.6039107]
["bitfinex","ETHUSD",1726482097621,4.34274,2302.7,2302.5,0.07205705]
["bitfinex","ETHUSD",1726482102949,4.34291,2302.6,2302.5,0.07205705]
["bitfinex","ETHUSD",1726482103246,4.34291,2302.6,2302.2,2.4498]
["bitfinex","ETHUSD",1726482103457,4.34291,2302.6,2302.3,0.07205705]
["bitfinex","ETHUSD",1726482103458,0.868565,2302.6,2302.3,0.07205705]
["bitfinex","ETHUSD",1726482103649,0.868565,2302.6,2301.8,2.4629]
["bitfinex","ETHUSD",1726482103650,4.3438,2302.2,2301.8,2.4629]
["bitfinex","ETHUSD",1726482103863,4.3438,2302.2,2301.9,0.07135764]
["bitfinex","ETHUSD",1726482104632,4.34376,2302.2,2301.9,0.07135764]
["bitfinex","ETHUSD",1726482105369,4.34345,2302.4,2301.9,4.41557764]
["bitfinex","ETHUSD",1726482105370,4.3435,2302.3,2301.9,4.41557764]
["bitfinex","ETHUSD",1726482105526,4.3435,2302.3,2301.9,5.19901804]
["bitfinex","ETHUSD",1726482106966,4.3434,2302.4,2301.9,9.54311804]
["bitfinex","ETHUSD",1726482107178,4.34323,2302.5,2301.9,5.11202236]
["bitfinex","ETHUSD",1726482107324,4.34331,2302.4,2301.9,5.19889249]
["bitfinex","ETHUSD",1726482107659,4.3435,2302.3,2301.9,0.76792236]
["bitfinex","ETHUSD",1726482108076,4.3435,2302.3,2301.9,5.11213236]
["bitfinex","ETHUSD",1726482108368,4.3435,2302.3,2301.9,0.76792236]
["bitfinex","ETHUSD",1726482108927,4.3435,2302.3,2301.9,5.1990182]
["bitfinex","ETHUSD",1726482110374,4.34331,2302.4,2302.0,10.21264997]
["bitfinex","ETHUSD",1726482110529,4.34304,2302.6,2302.1,2.4604]
["bitfinex","ETHUSD",1726482110865,4.34304,2302.6,2302.1,6.96229168]
["bitfinex","ETHUSD",1726482111165,4.34318,2302.5,2302.1,4.76030143]
["bitfinex","ETHUSD",1726482111765,4.34333,2302.4,2302.1,4.76030143]
["bitfinex","ETHUSD",1726482112255,8.68644,2302.5,2302.1,4.76030143]
["bitfinex","ETHUSD",1726482112656,4.34329,2302.4,2302.1,0.07119303]
["bitfinex","ETHUSD",1726482112859,4.34405,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1726482113178,4.34442,2301.8,2301.7,0.07119303]
["bitfinex","ETHUSD",1726482113679,4.34442,2301.8,2301.5,2.2782]
["bitfinex","ETHUSD",1726482113680,4.34462,2301.7,2301.5,2.2782]
["bitfinex","ETHUSD",1726482114328,4.3448,2301.6,2301.5,2.2782]
["bitfinex","ETHUSD",1726482114528,4.34501,2301.5,2301.2,2.3049]
["bitfinex","ETHUSD",1726482114738,4.3448,2301.6,2301.2,2.3049]
["bitfinex","ETHUSD",1726482114950,8.68978,2301.6,2301.2,2.3049]
["bitfinex","ETHUSD",1726482115129,4.34499,2301.5,2301.2,2.3049]
["bitfinex","ETHUSD",1726482116255,8.69009,2301.5,2301.2,2.3049]
["bitfinex","ETHUSD",1726482116466,4.3449,2301.6,2301.2,2.3049]
["bitfinex","ETHUSD",1726482116780,4.3449,2301.6,2301.2,6.54856105]
["bitfinex","ETHUSD",1726482116984,4.3449,2301.6,2301.2,13.14626209]
["bitfinex","ETHUSD",1726482117280,8.68947,2301.7,2301.2,13.14626209]
["bitfinex","ETHUSD",1726482117438,4.34446,2301.8,2301.2,13.14626209]
["bitfinex","ETHUSD",1726482118237,4.34481,2301.6,2301.2,13.14626209]
["bitfinex","ETHUSD",1726482119094,4.34481,2301.6,2301.3,1.61462621]
["bitfinex","ETHUSD",1726482120063,4.34457,2301.8,2301.4,8.58882105]
["bitfinex","ETHUSD",1726482120383,4.34379,2302.2,2301.6,4.24366105]
["bitfinex","ETHUSD",1726482120585,4.34379,2302.2,2301.7,6.71989]
["bitfinex","ETHUSD",1726482121086,4.34379,2302.2,2301.7,11.06439]
["bitfinex","ETHUSD",1726482121392,4.34352,2302.3,2301.8,10.11886616]
["bitfinex","ETHUSD",1726482122385,8.68709,2302.3,2301.8,10.11886616]
["bitfinex","ETHUSD",1726482122786,8.68711,2302.3,2301.8,10.11886616]
["bitfinex","ETHUSD",1726482122994,4.34352,2302.3,2301.8,10.11886616]
["bitfinex","ETHUSD",1726482123192,8.68712,2302.3,2302.0,2.3473]
["bitfinex","ETHUSD",1726482123382,4.34367,2302.2,2302.0,2.3473]
["bitfinex","ETHUSD",1726482125156,4.34367,2302.2,2301.8,6.70756105]
["bitfinex","ETHUSD",1726482125359,4.34367,2302.2,2301.8,7.81276416]
["bitfinex","ETHUSD",1726482126001,4.34352,2302.3,2301.8,12.15714416]
["bitfinex","ETHUSD",1726482128170,4.34367,2302.2,2301.8,12.15714416]
["bitfinex","ETHUSD",1726482128358,4.34367,2302.2,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482129602,4.34352,2302.3,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482129892,8.68713,2302.3,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482130389,4.3437,2302.2,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482132816,4.3435,2302.3,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482132988,8.68712,2302.3,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482133828,4.34369,2302.2,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482134483,4.3435,2302.3,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482134917,4.34367,2302.2,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482137028,4.34351,2302.3,2301.9,0.06901624]
["bitfinex","ETHUSD",1726482139490,4.34351,2302.3,2302.0,2.4761]
["bitfinex","ETHUSD",1726482139695,4.34351,2302.3,2302.1,0.06883624]
["bitfinex","ETHUSD",1726482143206,7.4577,2303.4,2302.2,10.93120105]
["bitfinex","ETHUSD",1726482143441,4.34257,2302.8,2302.2,22.67474105]
["bitfinex","ETHUSD",1726482143597,4.34257,2302.8,2302.3,0.06855041]
["bitfinex","ETHUSD",1726482143598,4.34283,2302.7,2302.3,0.06855041]
["bitfinex","ETHUSD",1726482143944,4.34283,2302.7,2302.2,10.93120105]
["bitfinex","ETHUSD",1726482143945,4.34294,2302.6,2302.2,6.58766105]
["bitfinex","ETHUSD",1726482144149,4.34294,2302.6,2302.4,0.06838105]
["bitfinex","ETHUSD",1726482144321,4.34283,2302.7,2302.2,10.93130105]
["bitfinex","ETHUSD",1726482144322,4.34275,2302.7,2302.2,10.93130105]
["bitfinex","ETHUSD",1726482144647,4.34275,2302.7,2302.5,0.06838105]
["bitfinex","ETHUSD",1726482144943,4.34275,2302.7,2302.6,0.06838105]
["bitfinex","ETHUSD",1726482145302,4.34275,2302.7,2302.3,4.34346]
["bitfinex","ETHUSD",1726482145506,4.34258,2302.8,2302.4,0.06838105]
["bitfinex","ETHUSD",1726482145705,4.34258,2302.8,2302.4,4.3120421]
["bitfinex","ETHUSD",1726482145944,8.68522,2302.8,2302.4,4.3120421]
["bitfinex","ETHUSD",1726482146348,2.03555918,2303.3,2302.4,4.3120421]
["bitfinex","ETHUSD",1726482146349,4.34235,2302.9,2302.4,4.3120421]
["bitfinex","ETHUSD",1726482146560,4.34227,2303.0,2302.6,4.34283]
["bitfinex","ETHUSD",1726482146738,4.34227,2303.0,2302.6,8.58649105]
["bitfinex","ETHUSD",1726482146909,4.34227,2303.0,2302.7,0.06826464]
["bitfinex","ETHUSD",1726482147251,4.78016183,2303.0,2302.7,0.06826464]
["bitfinex","ETHUSD",1726482148355,9.12241183,2303.0,2302.7,0.06826464]
["bitfinex","ETHUSD",1726482148852,4.78014183,2303.0,2302.7,0.06826464]
["bitfinex","ETHUSD",1726482149520,9.12240183,2303.0,2302.7,0.06826464]
["bitfinex","ETHUSD",1726482150038,4.34236,2302.9,2302.7,0.06826464]
["bitfinex","ETHUSD",1726482150383,4.34236,2302.9,2302.5,6.71657]
["bitfinex","ETHUSD",1726482150584,4.34225,2303.0,2302.8,0.0676085]
["bitfinex","ETHUSD",1726482150756,4.34225,2303.0,2302.6,4.34289]
["bitfinex","ETHUSD",1726482150956,5.92196798,2303.2,2302.9,0.0676085]
["bitfinex","ETHUSD",1726482151154,4.34163,2303.3,2302.9,6.81034]
["bitfinex","ETHUSD",1726482151467,4.3413,2303.5,2303.0,4.4096185]
["bitfinex","ETHUSD",1726482151878,4.34142,2303.4,2303.0,4.4096185]
["bitfinex","ETHUSD",1726482152580,4.34142,2303.4,2303.0,0.0676085]
["bitfinex","ETHUSD",1726482153638,4.34142,2303.4,2303.0,1.17975846]
["bitfinex","ETHUSD",1726482154098,4.34142,2303.4,2303.0,5.52185846]
["bitfinex","ETHUSD",1726482155189,4.34142,2303.4,2303.0,1.17975846]
["bitfinex","ETHUSD",1726482156300,4.34142,2303.4,2303.0,5.52190846]
["bitfinex","ETHUSD",1726482156527,4.34111,2303.6,2303.1,6.59625]
["bitfinex","ETHUSD",1726482156662,4.34111,2303.6,2303.1,7.82946385]
["bitfinex","ETHUSD",1726482156859,4.34111,2303.6,2303.2,0.06717472]
["bitfinex","ETHUSD",1726482157130,4.34111,2303.6,2303.2,8.65260577]
["bitfinex","ETHUSD",1726482158203,4.34111,2303.6,2303.2,4.31083577]
["bitfinex","ETHUSD",1726482158762,4.34124,2303.5,2303.2,4.31083577]
["bitfinex","ETHUSD",1726482158959,4.34124,2303.5,2303.2,0.06717472]
["bitfinex","ETHUSD",1726482159468,4.34124,2303.5,2303.2,1.28120768]
["bitfinex","ETHUSD",1726482165264,4.34124,2303.5,2303.2,0.06717472]
["bitfinex","ETHUSD",1726482166005,4.34105,2303.6,2303.3,2.3857]
["bitfinex","ETHUSD",1726482166564,4.34105,2303.6,2303.4,0.06633903]
["bitfinex","ETHUSD",1726482166764,4.34121,2303.5,2303.4,0.06633903]
["bitfinex","ETHUSD",1726482167009,9.55441983,2303.5,2303.4,0.06633903]
["bitfinex","ETHUSD",1726482167161,24.60850105,2303.5,2303.4,0.06633903]
["bitfinex","ETHUSD",1726482167364,3.0,2303.5,2302.6,2.4354]
["bitfinex","ETHUSD",1726482167607,4.34218,2303.0,2302.6,6.77823]
["bitfinex","ETHUSD",1726482167801,4.34218,2303.0,2302.7,0.05511123]
["bitfinex","ETHUSD",1726482168665,4.34253,2302.8,2302.7,0.05511123]
["bitfinex","ETHUSD",1726482169142,4.34235,2302.9,2302.7,0.05511123]
["bitfinex","ETHUSD",1726482169489,8.68479,2302.9,2302.4,9.8298]
["bitfinex","ETHUSD",1726482169687,8.68479,2302.9,2302.5,2.63706409]
["bitfinex","ETHUSD",1726482169945,4.34263,2302.8,2302.5,2.63706409]
["bitfinex","ETHUSD",1726482174642,4.34235,2302.9,2302.5,2.63706409]
["bitfinex","ETHUSD",1726482175308,8.68485,2302.9,2302.5,2.63706409]
["bitfinex","ETHUSD",1726482175735,4.34218,2303.0,2302.5,11.22368514]
["bitfinex","ETHUSD",1726482175892,4.34218,2303.0,2302.5,8.64200703]
["bitfinex","ETHUSD",1726482176248,4.34198,2303.1,2302.7,4.24366105]
["bitfinex","ETHUSD",1726482176598,4.34198,2303.1,2302.8,0.05570307]
["bitfinex","ETHUSD",1726482176799,4.34194,2303.2,2302.8,0.05570307]
["bitfinex","ETHUSD",1726482176800,4.34194,2303.2,2302.9,2.4749]
["bitfinex","ETHUSD",1726482177132,4.34161,2303.3,2303.0,0.05570307]
["bitfinex","ETHUSD",1726482177747,7.4577,2303.5,2303.0,0.05570307]
["bitfinex","ETHUSD",1726482177902,4.3415,2303.4,2303.0,1.34044291]
["bitfinex","ETHUSD",1726482178242,4.34149,2303.4,2303.0,1.34044291]
["bitfinex","ETHUSD",1726482178444,4.34149,2303.4,2303.1,2.474]
["bitfinex","ETHUSD",1726482178944,4.34149,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482179833,8.68298,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482180043,4.34149,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482180735,8.68306,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482181109,8.683,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482181525,8.68302,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482181737,4.34149,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482181942,8.68299,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482184738,4.34149,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482184941,8.68299,2303.4,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482185145,4.34159,2303.3,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482185444,8.68318,2303.3,2303.2,0.05584041]
["bitfinex","ETHUSD",1726482185763,0.868299,2303.4,2302.7,2.3036]
["bitfinex","ETHUSD",1726482186044,4.6197383,2303.7,2302.3,2.4962]
["bitfinex","ETHUSD",1726482186045,4.34281,2302.7,2302.3,2.4962]
["bitfinex","ETHUSD",1726482186203,4.34281,2302.7,2302.3,8.77918946]
["bitfinex","ETHUSD",1726482186404,4.34281,2302.7,2302.3,4.43581946]
["bitfinex","ETHUSD",1726482186641,4.34281,2302.7,2302.3,13.02295051]
["bitfinex","ETHUSD",1726482186813,4.34245,2302.9,2302.3,13.02295051]
["bitfinex","ETHUSD",1726482187142,4.34263,2302.8,2302.4,3.0]
["bitfinex","ETHUSD",1726482187303,4.34245,2302.9,2302.5,4.24366105]
["bitfinex","ETHUSD",1726482187505,8.68492,2302.9,2302.6,2.453]
["bitfinex","ETHUSD",1726482187806,8.6849,2302.9,2302.7,4.24366105]
["bitfinex","ETHUSD",1726482188060,4.34245,2302.9,2302.7,4.24366105]
["bitfinex","ETHUSD",1726482188288,4.34245,2302.9,2302.8,0.05415205]
["bitfinex","ETHUSD",1726482188497,4.34245,2302.9,2302.6,2.453]
["bitfinex","ETHUSD",1726482188997,4.34245,2302.9,2302.7,0.05415205]
["bitfinex","ETHUSD",1726482191582,4.34245,2302.9,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482193717,4.34218,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482194933,8.68443,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482195091,4.34218,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482197118,4.34205,2303.1,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482197430,8.68415,2303.1,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482197630,4.34227,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482199248,4.34205,2303.1,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482199447,4.34205,2303.1,2302.7,1.16168302]
["bitfinex","ETHUSD",1726482199747,4.34218,2303.0,2302.7,1.16168302]
["bitfinex","ETHUSD",1726482200305,4.34218,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482200510,4.34238,2302.9,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482202040,4.34218,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482203406,4.342,2303.1,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482203837,4.34222,2303.0,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482205931,4.34222,2303.0,2302.7,2.01160962]
["bitfinex","ETHUSD",1726482210186,8.68452,2303.0,2302.7,2.01160962]
["bitfinex","ETHUSD",1726482210684,8.6845,2303.0,2302.7,2.01160962]
["bitfinex","ETHUSD",1726482210889,4.34222,2303.0,2302.7,2.01160962]
["bitfinex","ETHUSD",1726482211189,4.34238,2302.9,2302.7,2.01160962]
["bitfinex","ETHUSD",1726482211686,4.34238,2302.9,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482211887,4.34253,2302.8,2302.7,0.05248538]
["bitfinex","ETHUSD",1726482212382,4.34253,2302.8,2302.7,0.05244307]
["bitfinex","ETHUSD",1726482212787,4.34253,2302.8,2302.5,2.3401]
["bitfinex","ETHUSD",1726482213088,4.34253,2302.8,2302.7,0.05245364]
["bitfinex","ETHUSD",1726482213257,4.34253,2302.8,2302.6,0.05246421]
["bitfinex","ETHUSD",1726482213456,4.34253,2302.8,2302.5,2.3401]
["bitfinex","ETHUSD",1726482213668,4.34253,2302.8,2302.7,0.05246421]
["bitfinex","ETHUSD",1726482213870,4.34238,2302.9,2302.6,2.01165187]
["bitfinex","ETHUSD",1726482214081,4.34238,2302.9,2302.6,1.95912424]
["bitfinex","ETHUSD",1726482214257,4.34238,2302.9,2302.7,0.05253821]
["bitfinex","ETHUSD",1726482215962,4.34168,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726482216167,4.34168,2303.3,2303.0,2.01163073]
["bitfinex","ETHUSD",1726482216363,4.34168,2303.3,2303.1,2.2604]
["bitfinex","ETHUSD",1726482216800,4.34168,2303.3,2303.2,0.05250649]
["bitfinex","ETHUSD",1726482217960,4.34168,2303.3,2303.2,0.0522317]
["bitfinex","ETHUSD",1726482218173,4.34168,2303.3,2303.0,1.95912424]
["bitfinex","ETHUSD",1726482218377,4.34168,2303.3,2303.2,0.0522317]
["bitfinex","ETHUSD",1726482218548,4.34168,2303.3,2302.9,2.4595]
["bitfinex","ETHUSD",1726482218753,4.34168,2303.3,2303.0,0.0522317]
["bitfinex","ETHUSD",1726482218950,4.34186,2303.2,2303.0,0.0522317]
["bitfinex","ETHUSD",1726482220756,4.34197,2303.1,2303.0,0.0522317]
["bitfinex","ETHUSD",1726482220960,4.3422,2303.0,2302.7,2.3785]
["bitfinex","ETHUSD",1726482221201,4.3422,2303.0,2302.6,2.87187783]
["bitfinex","ETHUSD",1726482221504,4.3422,2303.0,2302.6,4.95912424]
["bitfinex","ETHUSD",1726482221700,4.3422,2303.0,2302.5,4.68368141]
["bitfinex","ETHUSD",1726482221893,4.34254,2302.8,2302.6,1.12755204]
["bitfinex","ETHUSD",1726482222059,4.34272,2302.7,2302.5,2.3785]
["bitfinex","ETHUSD",1726482222259,4.34254,2302.8,2302.5,2.3785]
["bitfinex","ETHUSD",1726482222697,4.34254,2302.8,2302.6,1.12756404]
["bitfinex","ETHUSD",1726482223008,4.34254,2302.8,2302.5,2.3785]
["bitfinex","ETHUSD",1726482223166,4.34254,2302.8,2302.6,1.12756312]
["bitfinex","ETHUSD",1726482223360,4.34254,2302.8,2302.5,2.3785]
["bitfinex","ETHUSD",1726482223674,4.34254,2302.8,2302.6,1.12756187]
["bitfinex","ETHUSD",1726482223984,4.34254,2302.8,2302.5,2.3785]
["bitfinex","ETHUSD",1726482224181,4.34254,2302.8,2302.6,1.12756052]
["bitfinex","ETHUSD",1726482224394,4.34254,2302.8,2302.5,6.62469514]
["bitfinex","ETHUSD",1726482224581,4.34232,2303.0,2302.5,6.62469514]
["bitfinex","ETHUSD",1726482224582,4.34236,2302.9,2302.6,2.81894483]
["bitfinex","ETHUSD",1726482224899,4.34236,2302.9,2302.5,7.53744873]
["bitfinex","ETHUSD",1726482225055,4.34236,2302.9,2302.6,2.81895201]
["bitfinex","ETHUSD",1726482225259,4.34236,2302.9,2302.5,7.53744873]
["bitfinex","ETHUSD",1726482225485,4.34229,2303.0,2302.6,2.81921835]
["bitfinex","ETHUSD",1726482225728,4.34229,2303.0,2302.5,9.92478502]
["bitfinex","ETHUSD",1726482225729,4.34235,2302.9,2302.5,9.92478502]
["bitfinex","ETHUSD",1726482225924,4.34235,2302.9,2302.6,2.81923328]
["bitfinex","ETHUSD",1726482226241,4.34235,2302.9,2302.5,7.53744873]
["bitfinex","ETHUSD",1726482226550,4.34235,2302.9,2302.6,2.81923493]
["bitfinex","ETHUSD",1726482226849,4.34235,2302.9,2302.5,11.88054873]
["bitfinex","ETHUSD",1726482227004,4.34235,2302.9,2302.6,2.8192265]
["bitfinex","ETHUSD",1726482227203,4.34235,2302.9,2302.5,14.70220802]
["bitfinex","ETHUSD",1726482227403,4.34235,2302.9,2302.6,2.81927453]
["bitfinex","ETHUSD",1726482227638,4.34208,2303.1,2302.7,5.37390495]
["bitfinex","ETHUSD",1726482227810,11.799,2303.5,2302.8,3.55025755]
["bitfinex","ETHUSD",1726482227811,11.79893,2303.5,2302.8,3.55025755]
["bitfinex","ETHUSD",1726482228022,4.342,2303.1,2302.8,2.4225]
["bitfinex","ETHUSD",1726482229007,4.3417,2303.3,2302.9,4.24619514]
["bitfinex","ETHUSD",1726482229215,8.68345,2303.3,2302.9,5.00434001]
["bitfinex","ETHUSD",1726482229454,4.3419,2303.2,2302.8,3.33525359]
["bitfinex","ETHUSD",1726482229661,8.68346,2303.3,2302.9,2.81982793]
["bitfinex","ETHUSD",1726482229844,4.34188,2303.2,2303.0,1.12793117]
["bitfinex","ETHUSD",1726482230042,4.34188,2303.2,2302.8,3.33525359]
["bitfinex","ETHUSD",1726482230356,4.34188,2303.2,2302.9,2.8166452]
["bitfinex","ETHUSD",1726482230563,4.34188,2303.2,2302.8,3.33525359]
["bitfinex","ETHUSD",1726482230854,4.34188,2303.2,2302.9,2.81679908]
["bitfinex","ETHUSD",1726482231022,4.34188,2303.2,2302.8,7.67776359]
["bitfinex","ETHUSD",1726482231222,4.34188,2303.2,2302.9,2.81680813]
["bitfinex","ETHUSD",1726482231427,4.34188,2303.2,2302.8,9.62409588]
["bitfinex","ETHUSD",1726482231655,4.34188,2303.2,2302.9,2.81671743]
["bitfinex","ETHUSD",1726482231857,4.34188,2303.2,2302.8,9.62409588]
["bitfinex","ETHUSD",1726482232030,4.34188,2303.2,2302.9,2.81673568]
["bitfinex","ETHUSD",1726482232231,4.34188,2303.2,2302.8,9.62409588]
["bitfinex","ETHUSD",1726482232457,4.34188,2303.2,2302.9,2.81652403]
["bitfinex","ETHUSD",1726482232659,4.34188,2303.2,2302.8,9.62409588]
["bitfinex","ETHUSD",1726482232955,4.34188,2303.2,2302.9,2.81665968]
["bitfinex","ETHUSD",1726482233255,4.34188,2303.2,2303.0,0.05049137]
["bitfinex","ETHUSD",1726482233458,4.34197,2303.1,2303.0,0.05049137]
["bitfinex","ETHUSD",1726482233644,4.34197,2303.1,2302.8,3.33525359]
["bitfinex","ETHUSD",1726482233833,4.34197,2303.1,2303.0,0.05049137]
["bitfinex","ETHUSD",1726482234336,4.34197,2303.1,2302.8,3.33525359]
["bitfinex","ETHUSD",1726482234535,4.34197,2303.1,2302.9,2.81643575]
["bitfinex","ETHUSD",1726482234723,4.34197,2303.1,2302.9,0.05049137]
["bitfinex","ETHUSD",1726482236873,4.34216,2303.0,2302.9,0.05049137]
["bitfinex","ETHUSD",1726482237170,4.34216,2303.0,2302.9,1.17703875]
["bitfinex","ETHUSD",1726482240061,4.34216,2303.0,2302.9,0.05049137]
["bitfinex","ETHUSD",1726482240474,4.34216,2303.0,2302.6,0.91275359]
["bitfinex","ETHUSD",1726482240766,0.48031938,2303.4,2303.0,2.4923]
["bitfinex","ETHUSD",1726482240767,4.3418,2303.2,2303.0,2.4923]
["bitfinex","ETHUSD",1726482241127,4.3418,2303.2,2303.1,0.05023771]
["bitfinex","ETHUSD",1726482242668,4.34163,2303.3,2303.1,0.05023771]
["bitfinex","ETHUSD",1726482242891,4.34172,2303.3,2303.1,0.05023771]
["bitfinex","ETHUSD",1726482244123,4.34172,2303.3,2303.1,2.00882346]
["bitfinex","ETHUSD",1726482251618,4.34178,2303.2,2303.1,0.05023771]
["bitfinex","ETHUSD",1726482251821,4.34178,2303.2,2302.9,1.95858575]
["bitfinex","ETHUSD",1726482251822,4.342,2303.1,2302.8,2.4553]
["bitfinex","ETHUSD",1726482251982,4.34181,2303.2,2303.1,0.05008977]
["bitfinex","ETHUSD",1726482252186,4.34181,2303.2,2302.8,2.4553]
["bitfinex","ETHUSD",1726482252418,4.34181,2303.2,2302.9,1.17611298]
["bitfinex","ETHUSD",1726482252599,4.34181,2303.2,2302.9,0.05008977]
["bitfinex","ETHUSD",1726482255431,4.34207,2303.1,2302.9,0.05008977]
["bitfinex","ETHUSD",1726482255729,4.34216,2303.0,2302.9,0.05008977]
["bitfinex","ETHUSD",1726482255951,4.34235,2302.9,2302.6,5.4472]
["bitfinex","ETHUSD",1726482256137,8.68432,2303.0,2302.9,0.04853635]
["bitfinex","ETHUSD",1726482256322,4.34238,2302.9,2302.6,5.4472]
["bitfinex","ETHUSD",1726482256525,5.210592,2303.0,2302.9,0.04853635]
["bitfinex","ETHUSD",1726482256848,4.34216,2303.0,2302.9,0.04853635]
["bitfinex","ETHUSD",1726482257067,4.34216,2303.0,2302.7,1.95858575]
["bitfinex","ETHUSD",1726482257226,4.34216,2303.0,2302.9,0.04853635]
["bitfinex","ETHUSD",1726482257430,4.34216,2303.0,2302.7,1.95858575]
["bitfinex","ETHUSD",1726482257614,8.68381,2303.2,2302.9,0.04853635]
["bitfinex","ETHUSD",1726482257810,4.3419,2303.2,2302.9,1.95858575]
["bitfinex","ETHUSD",1726482258029,4.34178,2303.2,2303.0,0.04866318]
["bitfinex","ETHUSD",1726482259026,4.34141,2303.4,2303.1,1.95858575]
["bitfinex","ETHUSD",1726482259449,4.34141,2303.4,2303.2,0.04859976]
["bitfinex","ETHUSD",1726482260933,4.34159,2303.3,2303.2,0.04859976]
["bitfinex","ETHUSD",1726482261564,4.34182,2303.2,2302.9,4.24598575]
["bitfinex","ETHUSD",1726482263714,4.34182,2303.2,2303.0,0.04859978]
["bitfinex","ETHUSD",1726482265323,4.34161,2303.3,2303.0,0.04859978]
["bitfinex","ETHUSD",1726482266788,4.3418,2303.2,2303.0,0.04859978]
["bitfinex","ETHUSD",1726482267198,4.34162,2303.3,2303.0,0.04859978]
["bitfinex","ETHUSD",1726482267726,4.34143,2303.4,2303.1,1.95858575]
["bitfinex","ETHUSD",1726482268025,4.3412,2303.6,2303.1,1.95858575]
["bitfinex","ETHUSD",1726482268026,4.34121,2303.6,2303.1,1.95858575]
["bitfinex","ETHUSD",1726482268182,4.34115,2303.6,2303.3,1.95858575]
["bitfinex","ETHUSD",1726482268616,8.6823,2303.6,2303.4,0.04866318]
["bitfinex","ETHUSD",1726482268836,4.34121,2303.5,2303.4,0.04866318]
["bitfinex","ETHUSD",1726482269936,4.34106,2303.6,2303.4,0.04866318]
["bitfinex","ETHUSD",1726482271042,0.0377383,2303.7,2303.5,1.95858575]
["bitfinex","ETHUSD",1726482271398,0.0377383,2303.7,2303.6,0.04808198]
["bitfinex","ETHUSD",1726482271937,4.3785783,2303.7,2303.6,0.04808198]
["bitfinex","ETHUSD",1726482278559,9.59135213,2303.7,2303.6,0.04808198]
["bitfinex","ETHUSD",1726482278718,8.7194183,2303.7,2303.6,0.04808198]
["bitfinex","ETHUSD",1726482279051,8.7194183,2303.7,2303.2,4.24308575]
["bitfinex","ETHUSD",1726482279052,4.34123,2303.5,2303.2,4.24308575]
["bitfinex","ETHUSD",1726482281317,4.34105,2303.6,2303.4,1.95858575]
["bitfinex","ETHUSD",1726482281915,4.34105,2303.6,2303.5,2.4662]
["bitfinex","ETHUSD",1726482284275,4.3786983,2303.7,2303.5,2.4662]
["bitfinex","ETHUSD",1726482285538,0.0377383,2303.7,2303.5,2.4662]
["bitfinex","ETHUSD",1726482285767,0.0377383,2303.7,2303.6,1.95858575]
["bitfinex","ETHUSD",1726482288887,4.3785783,2303.7,2303.5,3.77697757]
["bitfinex","ETHUSD",1726482289042,0.0377383,2303.7,2303.5,2.4662]
["bitfinex","ETHUSD",1726482289676,0.0377383,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726482289677,4.3786783,2303.7,2303.3,4.39158575]
["bitfinex","ETHUSD",1726482291151,0.0377383,2303.7,2303.3,4.39158575]
["bitfinex","ETHUSD",1726482291745,4.34106,2303.6,2303.3,4.39158575]
["bitfinex","ETHUSD",1726482291991,4.3785883,2303.7,2303.5,1.95858575]
["bitfinex","ETHUSD",1726482292144,0.0377383,2303.7,2303.5,1.95858575]
["bitfinex","ETHUSD",1726482293289,0.0377383,2303.7,2303.6,0.04754319]
["bitfinex","ETHUSD",1726482297167,4.3785783,2303.7,2303.6,0.04754319]
["bitfinex","ETHUSD",1726482297381,5.25046713,2303.7,2303.3,4.39158575]
["bitfinex","ETHUSD",1726482297557,4.3785783,2303.7,2303.3,4.39158575]
["bitfinex","ETHUSD",1726482297758,4.3785783,2303.7,2303.4,0.04595842]
["bitfinex","ETHUSD",1726482298255,4.34121,2303.5,2303.4,0.04595842]
["bitfinex","ETHUSD",1726482298451,13.46152483,2303.5,2303.4,0.04595842]
["bitfinex","ETHUSD",1726482298798,4.34197,2303.1,2302.8,2.2562]
["bitfinex","ETHUSD",1726482299153,4.34197,2303.1,2302.9,0.03973943]
["bitfinex","ETHUSD",1726482299476,8.68432,2303.0,2302.9,0.03973943]
["bitfinex","ETHUSD",1726482299882,4.34238,2302.9,2302.4,3.17995359]
["bitfinex","ETHUSD",1726482300084,1.95858575,2303.3,2302.4,2.2672]
["bitfinex","ETHUSD",1726482300085,4.34303,2302.6,2302.4,2.2672]
["bitfinex","ETHUSD",1726482300458,8.68561,2302.7,2302.4,2.2672]
["bitfinex","ETHUSD",1726482300669,4.34273,2302.7,2302.4,2.2672]
["bitfinex","ETHUSD",1726482301668,4.34247,2302.9,2302.4,12.03380888]
["bitfinex","ETHUSD",1726482301994,4.34247,2302.9,2302.5,1.12543196]
["bitfinex","ETHUSD",1726482302201,4.34247,2302.9,2302.6,4.2463432]
["bitfinex","ETHUSD",1726482302567,4.34245,2302.9,2302.6,4.2463432]
["bitfinex","ETHUSD",1726482304396,4.34244,2302.9,2302.6,4.2463432]
["bitfinex","ETHUSD",1726482305065,4.34269,2302.8,2302.4,2.2672]
["bitfinex","ETHUSD",1726482305267,4.34244,2302.9,2302.4,2.2672]
["bitfinex","ETHUSD",1726482305268,4.34272,2302.7,2302.4,2.2672]
["bitfinex","ETHUSD",1726482306408,4.34272,2302.7,2302.2,6.6828432]
["bitfinex","ETHUSD",1726482306409,4.34302,2302.6,2302.2,6.6828432]
["bitfinex","ETHUSD",1726482306712,4.34302,2302.6,2301.8,2.93280692]
["bitfinex","ETHUSD",1726482306713,0.434272,2302.6,2301.8,10.74925359]
["bitfinex","ETHUSD",1726482306919,4.34384,2302.2,2301.8,2.4365]
["bitfinex","ETHUSD",1726482307069,4.34384,2302.2,2301.6,18.4275132]
["bitfinex","ETHUSD",1726482307271,4.34406,2302.0,2301.6,17.82828692]
["bitfinex","ETHUSD",1726482307466,8.68821,2302.0,2301.6,6.6828432]
["bitfinex","ETHUSD",1726482307671,8.68828,2302.0,2301.6,2.4365]
["bitfinex","ETHUSD",1726482307904,8.6882,2302.0,2301.6,2.4365]
["bitfinex","ETHUSD",1726482308219,4.34424,2301.9,2301.6,2.4365]
["bitfinex","ETHUSD",1726482308369,4.34424,2301.9,2301.7,0.03956669]
["bitfinex","ETHUSD",1726482309576,4.34424,2301.9,2301.4,11.0278832]
["bitfinex","ETHUSD",1726482309577,4.34424,2301.9,2301.8,0.03991565]
["bitfinex","ETHUSD",1726482309781,4.34424,2301.9,2301.4,11.73948028]
["bitfinex","ETHUSD",1726482310006,4.34424,2301.9,2301.5,0.03991565]
["bitfinex","ETHUSD",1726482310223,4.34443,2301.8,2301.5,0.03991565]
["bitfinex","ETHUSD",1726482310898,4.34406,2302.0,2301.5,0.03991565]
["bitfinex","ETHUSD",1726482311075,4.34406,2302.0,2301.6,4.2463432]
["bitfinex","ETHUSD",1726482311408,8.68822,2302.0,2301.6,4.2463432]
["bitfinex","ETHUSD",1726482311598,8.68822,2302.0,2301.7,0.04190319]
["bitfinex","ETHUSD",1726482312000,4.34427,2301.9,2301.7,0.04190319]
["bitfinex","ETHUSD",1726482313442,4.34427,2301.9,2301.4,11.0278832]
["bitfinex","ETHUSD",1726482313717,4.34349,2302.3,2301.5,0.04190319]
["bitfinex","ETHUSD",1726482313718,4.34472,2301.7,2301.5,0.04190319]
["bitfinex","ETHUSD",1726482314071,4.34472,2301.7,2301.2,18.3149432]
["bitfinex","ETHUSD",1726482314301,8.68944,2301.7,2301.6,0.04189261]
["bitfinex","ETHUSD",1726482314922,4.34472,2301.7,2301.2,18.3149432]
["bitfinex","ETHUSD",1726482315122,8.68942,2301.7,2301.6,0.04189261]
["bitfinex","ETHUSD",1726482315281,4.3447,2301.7,2301.2,21.23590435]
["bitfinex","ETHUSD",1726482315478,4.3447,2301.7,2301.6,0.04189261]
["bitfinex","ETHUSD",1726482315704,4.3447,2301.7,2301.2,16.89050435]
["bitfinex","ETHUSD",1726482316018,4.345,2301.5,2301.2,16.89050435]
["bitfinex","ETHUSD",1726482316235,4.345,2301.5,2301.2,9.49050435]
["bitfinex","ETHUSD",1726482318481,8.69011,2301.5,2301.2,9.49050435]
["bitfinex","ETHUSD",1726482318806,4.34519,2301.4,2301.2,5.24416115]
["bitfinex","ETHUSD",1726482319014,4.34519,2301.4,2301.2,5.3232]
["bitfinex","ETHUSD",1726482319333,4.34519,2301.4,2301.0,17.4258815]
["bitfinex","ETHUSD",1726482319334,4.34519,2301.4,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482319918,4.34545,2301.3,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482320812,4.34556,2301.2,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482321013,4.34546,2301.3,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482321809,4.34546,2301.3,2301.0,4.2840815]
["bitfinex","ETHUSD",1726482322021,4.34511,2301.5,2301.0,10.02175865]
["bitfinex","ETHUSD",1726482322325,4.34511,2301.5,2301.3,2.4209]
["bitfinex","ETHUSD",1726482322760,4.3448,2301.6,2301.3,2.4209]
["bitfinex","ETHUSD",1726482322912,4.34472,2301.7,2301.4,4.2463432]
["bitfinex","ETHUSD",1726482323116,4.34472,2301.7,2301.5,0.66672432]
["bitfinex","ETHUSD",1726482323355,4.34472,2301.7,2301.5,0.70951623]
["bitfinex","ETHUSD",1726482323537,8.68875,2301.9,2301.5,0.70951623]
["bitfinex","ETHUSD",1726482323709,4.34451,2301.8,2301.5,0.70951623]
["bitfinex","ETHUSD",1726482330574,4.34451,2301.8,2301.5,0.04279191]
["bitfinex","ETHUSD",1726482330930,4.34461,2301.7,2301.5,0.04279191]
["bitfinex","ETHUSD",1726482332871,4.34461,2301.7,2301.3,6.76616]
["bitfinex","ETHUSD",1726482333035,4.34461,2301.7,2301.6,0.04258031]
["bitfinex","ETHUSD",1726482333233,4.34443,2301.8,2301.3,6.76616]
["bitfinex","ETHUSD",1726482333486,4.34443,2301.8,2301.4,1.57837463]
["bitfinex","ETHUSD",1726482336203,4.34435,2301.9,2301.4,5.92351463]
["bitfinex","ETHUSD",1726482336495,4.34435,2301.9,2301.5,2.4883]
["bitfinex","ETHUSD",1726482336796,4.34451,2301.8,2301.5,2.4883]
["bitfinex","ETHUSD",1726482337164,4.34451,2301.8,2301.6,0.04258031]
["bitfinex","ETHUSD",1726482339008,4.34461,2301.7,2301.6,0.04258031]
["bitfinex","ETHUSD",1726482341098,9.558132,2301.7,2301.6,0.04258031]
["bitfinex","ETHUSD",1726482341299,4.34522,2301.4,2301.1,3.0]
["bitfinex","ETHUSD",1726482341464,4.3454,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1726482341968,4.34561,2301.2,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482342162,4.34574,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482343214,9.560615,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482343429,16.906355,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482344107,12.560615,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482344272,16.906355,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482344476,12.560615,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482344872,16.906355,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482345272,12.560615,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482349477,11.69148,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482349700,8.69148,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482360359,13.03722,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482364351,17.29187629,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482364731,24.63761629,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482364943,27.53593592,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482365531,36.46367592,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482365928,34.01036539,2301.1,2301.0,0.0377383]
["bitfinex","ETHUSD",1726482366232,17.38828,2300.4,2300.3,0.0377383]
["bitfinex","ETHUSD",1726482366460,27.25766112,2300.4,2300.3,0.0377383]
["bitfinex","ETHUSD",1726482366667,31.83966112,2300.4,2300.3,0.0377383]
["bitfinex","ETHUSD",1726482366860,31.83966112,2300.4,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482366861,22.19490576,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482367179,16.04517,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482367472,16.479414,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482368279,12.131024,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482368607,11.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482375751,16.04517,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482377202,11.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482381197,16.04517,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482381555,11.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482381867,13.301293,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482383355,11.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482386803,16.04517,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482390026,20.39356,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482390226,11.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482390576,7.34839,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482391279,11.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482392318,4.34839,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482394029,8.69658,2299.8,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482394175,4.34839,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482394983,8.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482403540,8.69678,2299.7,2299.6,2.3670383]
["bitfinex","ETHUSD",1726482404395,8.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482405701,10.001263,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482406349,8.69678,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482409844,4.34839,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482410156,4.34797,2300.0,2299.6,2.4786383]
["bitfinex","ETHUSD",1726482410299,8.69594,2300.0,2299.7,3.90401619]
["bitfinex","ETHUSD",1726482410504,4.34775,2300.1,2299.8,2.4293]
["bitfinex","ETHUSD",1726482410731,0.72096536,2300.4,2300.0,2.4293]
["bitfinex","ETHUSD",1726482410732,4.34721,2300.4,2300.0,2.4293]
["bitfinex","ETHUSD",1726482410915,4.34716,2300.4,2300.2,2.3374]
["bitfinex","ETHUSD",1726482411115,4.34725,2300.3,2300.2,2.3374]
["bitfinex","ETHUSD",1726482412418,4.34725,2300.3,2300.2,2.33605567]
["bitfinex","ETHUSD",1726482412622,4.34746,2300.2,2299.7,3.90401619]
["bitfinex","ETHUSD",1726482412813,0.869441,2300.3,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482412814,4.3482,2299.8,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482413028,4.34811,2299.9,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482413232,4.34839,2299.7,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482413553,4.34811,2299.9,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482413554,4.34822,2299.8,2299.6,0.0377383]
["bitfinex","ETHUSD",1726482414547,4.34811,2299.9,2299.7,3.90401619]
["bitfinex","ETHUSD",1726482415513,4.34811,2299.9,2299.8,2.3453]
["bitfinex","ETHUSD",1726482415847,8.69552,2300.1,2299.8,2.3453]
["bitfinex","ETHUSD",1726482416357,4.34776,2300.1,2299.8,2.3453]
["bitfinex","ETHUSD",1726482416850,8.69548,2300.1,2299.8,2.3453]
["bitfinex","ETHUSD",1726482417256,4.34746,2300.2,2300.0,2.3082]
["bitfinex","ETHUSD",1726482417404,7.47,2300.4,2300.0,2.3082]
["bitfinex","ETHUSD",1726482417610,4.34726,2300.3,2300.0,2.3082]
["bitfinex","ETHUSD",1726482417912,4.34745,2300.2,2300.0,2.3082]
["bitfinex","ETHUSD",1726482420573,4.34728,2300.3,2300.0,2.3082]
["bitfinex","ETHUSD",1726482420856,4.34755,2300.2,2300.0,2.3082]
["bitfinex","ETHUSD",1726482421764,4.34763,2300.1,2300.0,2.3082]
["bitfinex","ETHUSD",1726482422925,4.34755,2300.2,2300.0,2.3082]
["bitfinex","ETHUSD",1726482423422,4.34735,2300.3,2300.0,2.3082]
["bitfinex","ETHUSD",1726482423630,4.34719,2300.4,2300.0,2.3082]
["bitfinex","ETHUSD",1726482423826,4.34719,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482424739,8.69435,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482425060,4.34716,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482425275,8.69432,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482425866,4.34716,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482426071,8.69432,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482426422,8.69433,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482426759,4.34716,2300.4,2300.2,2.4765]
["bitfinex","ETHUSD",1726482427163,4.34725,2300.3,2300.2,2.4765]
["bitfinex","ETHUSD",1726482428752,4.34757,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482428957,4.34763,2300.1,2300.0,2.3675]
["bitfinex","ETHUSD",1726482432451,4.34757,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482432975,4.34755,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482433174,8.69512,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482433471,4.34755,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482433681,8.69515,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482434081,8.69514,2300.2,2300.0,2.3675]
["bitfinex","ETHUSD",1726482434378,3.0,2300.7,2300.1,3.90401619]
["bitfinex","ETHUSD",1726482434555,4.34715,2300.4,2300.2,2.2801]
["bitfinex","ETHUSD",1726482434883,4.34715,2300.4,2300.3,3.90401619]
["bitfinex","ETHUSD",1726482436355,4.34677,2300.6,2300.3,3.90401619]
["bitfinex","ETHUSD",1726482436558,8.69323,2300.7,2300.5,6.36461619]
["bitfinex","ETHUSD",1726482436776,4.34622,2300.9,2300.5,6.36461619]
["bitfinex","ETHUSD",1726482436957,4.34622,2300.9,2300.7,3.90401619]
["bitfinex","ETHUSD",1726482437283,8.69244,2300.9,2300.7,3.90401619]
["bitfinex","ETHUSD",1726482437579,4.34579,2301.1,2300.7,3.90401619]
["bitfinex","ETHUSD",1726482437793,4.34579,2301.1,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482437942,4.34579,2301.1,2301.0,2.3049]
["bitfinex","ETHUSD",1726482438755,8.69161,2301.1,2301.0,2.3049]
["bitfinex","ETHUSD",1726482438956,4.34593,2301.0,2300.8,2.2704]
["bitfinex","ETHUSD",1726482439384,4.34612,2300.9,2300.7,3.90401619]
["bitfinex","ETHUSD",1726482440956,0.869161,2301.1,2300.7,3.90401619]
["bitfinex","ETHUSD",1726482441161,4.34537,2301.3,2300.9,6.34111619]
["bitfinex","ETHUSD",1726482441477,4.34537,2301.3,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482441664,5.214441,2301.3,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482441998,5.214441,2301.3,2301.0,3.90401619]
["bitfinex","ETHUSD",1726482444314,4.34537,2301.3,2301.0,3.90401619]
["bitfinex","ETHUSD",1726482444594,4.34534,2301.4,2301.1,2.4989]
["bitfinex","ETHUSD",1726482444809,4.34529,2301.4,2301.1,2.4989]
["bitfinex","ETHUSD",1726482445100,4.34545,2301.3,2301.1,2.4989]
["bitfinex","ETHUSD",1726482448277,4.34509,2301.5,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482449016,4.34519,2301.4,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482449805,4.34509,2301.5,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482450013,8.69019,2301.5,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482450213,4.34509,2301.5,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482450417,4.34481,2301.6,2301.2,3.90401619]
["bitfinex","ETHUSD",1726482450617,4.3444,2301.9,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482450618,4.34464,2301.7,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482451821,8.68938,2301.7,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482452506,4.34464,2301.7,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482452676,8.68936,2301.7,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482452876,4.34464,2301.7,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482453708,8.68934,2301.7,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482454078,4.3448,2301.6,2301.5,3.90401619]
["bitfinex","ETHUSD",1726482455388,4.3451,2301.5,2301.3,6.36471619]
["bitfinex","ETHUSD",1726482455588,4.34549,2301.3,2300.9,6.15911619]
["bitfinex","ETHUSD",1726482456388,4.34549,2301.3,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482457118,4.34518,2301.4,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482457723,8.69048,2301.4,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482458238,4.34518,2301.4,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482458392,8.6905,2301.4,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482459323,8.6905,2301.4,2301.2,2.2685]
["bitfinex","ETHUSD",1726482459507,4.34518,2301.4,2301.2,2.2685]
["bitfinex","ETHUSD",1726482460602,4.34537,2301.3,2301.2,2.2685]
["bitfinex","ETHUSD",1726482460809,4.34537,2301.3,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482461196,4.34521,2301.4,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482463194,8.69049,2301.4,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482463890,4.34583,2301.1,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482464096,4.3459,2301.1,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482465325,4.34561,2301.2,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482466433,4.34584,2301.1,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482467523,4.34546,2301.3,2301.0,2.4649]
["bitfinex","ETHUSD",1726482467696,4.34557,2301.2,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482470309,4.34546,2301.3,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482471733,4.34513,2301.5,2301.2,2.3083]
["bitfinex","ETHUSD",1726482471938,4.3451,2301.5,2301.3,3.90401619]
["bitfinex","ETHUSD",1726482472934,4.34518,2301.4,2301.2,2.3083]
["bitfinex","ETHUSD",1726482476536,4.34537,2301.3,2301.2,2.3083]
["bitfinex","ETHUSD",1726482476886,4.34537,2301.3,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482476887,4.34555,2301.2,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482477165,4.34575,2301.1,2300.9,3.90401619]
["bitfinex","ETHUSD",1726482477851,4.34575,2301.1,2300.8,2.3237]
["bitfinex","ETHUSD",1726482478031,4.34575,2301.1,2300.7,11.30401619]
["bitfinex","ETHUSD",1726482478231,8.69162,2301.1,2300.7,11.30401619]
["bitfinex","ETHUSD",1726482478426,4.34596,2301.0,2300.7,11.30401619]
["bitfinex","ETHUSD",1726482478751,4.34641,2300.8,2300.6,2.3972]
["bitfinex","ETHUSD",1726482479653,4.34604,2301.0,2300.7,3.90401619]
["bitfinex","ETHUSD",1726482480378,4.34568,2301.2,2301.0,2.473]
["bitfinex","ETHUSD",1726482481166,4.34539,2301.3,2301.1,3.90401619]
["bitfinex","ETHUSD",1726482481380,4.34516,2301.5,2301.1,4.83144874]
["bitfinex","ETHUSD",1726482481668,4.34516,2301.5,2301.4,3.90401619]
["bitfinex","ETHUSD",1726482483380,4.34488,2301.6,2301.4,3.90401619]
["bitfinex","ETHUSD",1726482483669,4.34444,2301.8,2301.5,2.3549]
["bitfinex","ETHUSD",1726482483981,4.3447,2301.7,2301.5,2.3549]
["bitfinex","ETHUSD",1726482484181,4.34444,2301.8,2301.6,3.90401619]
["bitfinex","ETHUSD",1726482484473,4.34426,2301.9,2301.6,3.90401619]
["bitfinex","ETHUSD",1726482485187,4.34417,2302.0,2301.8,3.90401619]
["bitfinex","ETHUSD",1726482485335,4.34417,2302.0,2301.9,2.3336]
["bitfinex","ETHUSD",1726482486380,4.34388,2302.1,2301.9,2.3336]
["bitfinex","ETHUSD",1726482486540,4.34388,2302.1,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482486740,4.34378,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482486935,9.12575183,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482487374,4.34385,2302.1,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482490131,4.78193183,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482490329,8.68756,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482490516,4.34385,2302.1,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482491197,5.212613,2302.1,2301.9,2.3336]
["bitfinex","ETHUSD",1726482491395,4.34385,2302.1,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482491616,4.34378,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482492327,8.68754,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482492487,4.34376,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482492893,8.68758,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482493103,8.68753,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482493789,4.34376,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482495228,8.68755,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482495401,4.34376,2302.2,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482495737,4.3811383,2302.4,2302.0,3.90401619]
["bitfinex","ETHUSD",1726482495738,4.3811283,2302.4,2302.0,4.52777781]
["bitfinex","ETHUSD",1726482495903,4.3811283,2302.4,2302.2,3.90401619]
["bitfinex","ETHUSD",1726482496103,4.3811283,2302.4,2302.2,6.16881619]
["bitfinex","ETHUSD",1726482496413,0.0377383,2302.4,2302.2,6.84807397]
["bitfinex","ETHUSD",1726482497028,0.0377383,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726482501158,0.0377383,2302.4,2302.3,6.60188]
["bitfinex","ETHUSD",1726482501509,0.0377383,2302.4,2302.3,11.03222568]
["bitfinex","ETHUSD",1726482501755,0.0377383,2302.4,2302.3,16.93215583]
["bitfinex","ETHUSD",1726482501923,0.0377383,2302.4,2302.3,13.02813964]
["bitfinex","ETHUSD",1726482502123,0.0377383,2302.4,2302.3,16.93215583]
["bitfinex","ETHUSD",1726482502323,0.0377383,2302.4,2302.3,21.27563583]
["bitfinex","ETHUSD",1726482503259,0.0377383,2303.0,2302.9,6.75635]
["bitfinex","ETHUSD",1726482503416,0.0377383,2303.0,2302.9,15.00271619]
["bitfinex","ETHUSD",1726482504616,0.0377383,2303.0,2302.9,18.00271619]
["bitfinex","ETHUSD",1726482505149,0.0377383,2303.0,2302.9,15.00271619]
["bitfinex","ETHUSD",1726482508991,0.0377383,2303.0,2302.9,10.66036619]
["bitfinex","ETHUSD",1726482509188,0.0377383,2303.0,2302.9,12.16064681]
["bitfinex","ETHUSD",1726482514542,0.0377383,2303.0,2302.9,16.50299681]
["bitfinex","ETHUSD",1726482516280,4.34109,2303.6,2303.2,4.3417]
["bitfinex","ETHUSD",1726482516476,4.34109,2303.6,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482516781,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482516782,4.3785983,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482519471,4.34103,2303.6,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482520587,8.7195983,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482521207,4.34103,2303.6,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482521797,4.34103,2303.6,2303.3,3.90401619]
["bitfinex","ETHUSD",1726482521798,4.3413,2303.5,2303.3,3.90401619]
["bitfinex","ETHUSD",1726482522594,4.34103,2303.6,2303.3,3.90401619]
["bitfinex","ETHUSD",1726482522800,4.3787183,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482523482,8.7197383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482523859,0.0377383,2303.7,2303.5,6.18151619]
["bitfinex","ETHUSD",1726482524270,4.3786083,2303.7,2303.5,6.18151619]
["bitfinex","ETHUSD",1726482524479,0.0377383,2303.7,2303.5,6.18151619]
["bitfinex","ETHUSD",1726482525952,0.0377383,2303.7,2303.5,10.52271619]
["bitfinex","ETHUSD",1726482526261,0.0377383,2303.7,2303.6,1.48641162]
["bitfinex","ETHUSD",1726482527089,0.0377383,2303.7,2303.6,10.2552867]
["bitfinex","ETHUSD",1726482527290,0.0377383,2303.7,2303.6,12.6324867]
["bitfinex","ETHUSD",1726482532801,0.0377383,2303.7,2303.6,1.48641162]
["bitfinex","ETHUSD",1726482532984,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482533595,0.0377383,2303.7,2303.5,8.24520619]
["bitfinex","ETHUSD",1726482534173,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482534401,8.7197683,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482534562,5.25072513,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482534891,4.34103,2303.6,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482535258,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482541082,0.0377383,2303.7,2303.6,2.3375]
["bitfinex","ETHUSD",1726482542081,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482543608,0.90962613,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482544220,0.0377383,2303.7,2303.5,10.64320619]
["bitfinex","ETHUSD",1726482547704,0.0377383,2303.7,2303.5,6.30201619]
["bitfinex","ETHUSD",1726482548215,0.0377383,2303.7,2303.5,10.64318619]
["bitfinex","ETHUSD",1726482548411,0.0377383,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726482549737,0.0377383,2303.7,2303.6,6.75433]
["bitfinex","ETHUSD",1726482549913,0.0377383,2303.7,2303.6,8.25428162]
["bitfinex","ETHUSD",1726482551140,0.0377383,2303.7,2303.6,2.4133]
["bitfinex","ETHUSD",1726482551331,0.0377383,2303.7,2303.5,8.24517619]
["bitfinex","ETHUSD",1726482553146,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482553544,0.0377383,2303.7,2303.5,8.24519619]
["bitfinex","ETHUSD",1726482556842,0.0377383,2303.7,2303.5,3.90401619]
["bitfinex","ETHUSD",1726482558018,0.0377383,2303.7,2303.5,8.24521619]
["bitfinex","ETHUSD",1726482558953,0.0377383,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726482559143,0.0377383,2303.7,2303.5,11.89369481]
["bitfinex","ETHUSD",1726482559459,0.0377383,2303.7,2303.5,16.23482481]
["bitfinex","ETHUSD",1726482559759,0.0377383,2303.7,2303.5,11.89369481]
["bitfinex","ETHUSD",1726482559955,0.0377383,2303.7,2303.6,1.95759391]
["bitfinex","ETHUSD",1726482562318,0.0377383,2303.7,2303.6,2.95232116]
["bitfinex","ETHUSD",1726482562954,0.0377383,2303.7,2303.6,7.29335116]
["bitfinex","ETHUSD",1726482566470,0.0377383,2303.7,2303.6,6.29862391]
["bitfinex","ETHUSD",1726482566652,0.0377383,2303.7,2303.6,1.95759391]
["bitfinex","ETHUSD",1726482569680,0.0377383,2303.7,2303.6,4.25259391]
["bitfinex","ETHUSD",1726482569886,0.0377383,2303.7,2303.6,15.88278092]
["bitfinex","ETHUSD",1726482570070,0.0377383,2303.7,2303.6,16.79243078]
["bitfinex","ETHUSD",1726482570242,0.0377383,2303.7,2303.6,18.22355546]
["bitfinex","ETHUSD",1726482570445,0.0377383,2303.7,2303.6,19.13320532]
["bitfinex","ETHUSD",1726482571518,0.0377383,2303.7,2303.6,19.54599602]
["bitfinex","ETHUSD",1726482571850,0.0377383,2303.7,2303.6,19.13320532]
["bitfinex","ETHUSD",1726482572053,0.0377383,2303.7,2303.6,19.54604676]
["bitfinex","ETHUSD",1726482573287,0.0377383,2303.7,2303.6,18.22355546]
["bitfinex","ETHUSD",1726482573790,0.0377383,2303.7,2303.6,19.54609118]
["bitfinex","ETHUSD",1726482574011,0.0377383,2303.7,2303.6,18.22355546]
["bitfinex","ETHUSD",1726482574299,0.0377383,2303.7,2303.6,26.21496564]
["bitfinex","ETHUSD",1726482574463,0.0377383,2303.7,2303.6,29.21496564]
["bitfinex","ETHUSD",1726482575054,0.0377383,2303.7,2303.6,30.04061726]
["bitfinex","ETHUSD",1726482577500,0.0377383,2303.7,2303.6,22.04920708]
["bitfinex","ETHUSD",1726482577685,0.0377383,2303.7,2303.6,22.5474747]
["bitfinex","ETHUSD",1726482578000,0.0377383,2303.7,2303.6,21.54958856]
["bitfinex","ETHUSD",1726482578202,0.0377383,2303.7,2303.6,18.54958856]
["bitfinex","ETHUSD",1726482578403,0.0377383,2303.7,2303.6,9.95596465]
["bitfinex","ETHUSD",1726482578565,0.0377383,2303.7,2303.6,10.19677041]
["bitfinex","ETHUSD",1726482578763,0.0377383,2303.7,2303.6,10.19593708]
["bitfinex","ETHUSD",1726482578963,0.0377383,2303.7,2303.6,9.05224498]
["bitfinex","ETHUSD",1726482581888,0.0377383,2303.7,2303.6,13.39327498]
["bitfinex","ETHUSD",1726482582137,0.0377383,2303.7,2303.6,13.91154258]
["bitfinex","ETHUSD",1726482583024,0.0377383,2303.7,2303.6,16.24024258]
["bitfinex","ETHUSD",1726482583425,0.0377383,2303.7,2303.6,20.58127258]
["bitfinex","ETHUSD",1726482583624,0.0377383,2303.7,2303.6,27.64511888]
["bitfinex","ETHUSD",1726482583827,0.0377383,2303.7,2303.6,30.63718552]
["bitfinex","ETHUSD",1726482584232,0.0377383,2303.7,2303.6,30.22433899]
["bitfinex","ETHUSD",1726482584391,0.0377383,2303.7,2303.6,30.22310398]
["bitfinex","ETHUSD",1726482585231,0.0377383,2303.7,2303.6,27.48306565]
["bitfinex","ETHUSD",1726482585440,0.0377383,2303.7,2303.6,26.57208317]
["bitfinex","ETHUSD",1726482585627,0.0377383,2303.7,2303.6,30.22275063]
["bitfinex","ETHUSD",1726482586247,0.0377383,2304.4,2304.1,4.34003]
["bitfinex","ETHUSD",1726482586540,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482588113,4.3772583,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482588720,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482590471,4.3772583,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482590653,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482591953,0.0377383,2304.4,2304.3,2.5873373]
["bitfinex","ETHUSD",1726482595636,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482602183,4.3772583,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482602553,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482606509,4.33998,2304.2,2303.7,6.7027]
["bitfinex","ETHUSD",1726482606664,4.3401,2304.1,2303.9,1.95759391]
["bitfinex","ETHUSD",1726482607708,4.34019,2304.1,2303.9,1.95759391]
["bitfinex","ETHUSD",1726482607909,4.34027,2304.0,2303.6,11.74088]
["bitfinex","ETHUSD",1726482608213,4.34027,2304.0,2303.5,2.331]
["bitfinex","ETHUSD",1726482608214,4.34027,2304.0,2303.9,1.95759391]
["bitfinex","ETHUSD",1726482608609,4.34019,2304.1,2303.9,1.95759391]
["bitfinex","ETHUSD",1726482610006,4.34027,2304.0,2303.9,1.95759391]
["bitfinex","ETHUSD",1726482613097,0.0377383,2304.4,2303.9,4.43009391]
["bitfinex","ETHUSD",1726482613302,4.3773483,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482613491,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482614264,0.0377383,2304.4,2304.3,6.29730391]
["bitfinex","ETHUSD",1726482614377,0.0377383,2304.4,2304.3,7.59569981]
["bitfinex","ETHUSD",1726482614718,0.0377383,2304.4,2304.3,3.25598981]
["bitfinex","ETHUSD",1726482616225,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482619907,0.0377383,2304.4,2304.3,6.29730391]
["bitfinex","ETHUSD",1726482620547,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482621520,0.0377383,2304.4,2304.3,6.29730391]
["bitfinex","ETHUSD",1726482622423,0.0377383,2304.4,2304.3,1.95759391]
["bitfinex","ETHUSD",1726482622727,0.0377383,2304.4,2304.3,2.8133433]
["bitfinex","ETHUSD",1726482626246,0.0377383,2304.4,2304.3,7.1530533]
["bitfinex","ETHUSD",1726482628366,0.0377383,2304.4,2304.3,2.8133433]
["bitfinex","ETHUSD",1726482629358,0.0377383,2304.4,2304.3,7.1530533]
["bitfinex","ETHUSD",1726482631674,0.0377383,2304.4,2304.3,14.01135043]
["bitfinex","ETHUSD",1726482631924,0.0377383,2305.1,2305.0,1.95759391]
["bitfinex","ETHUSD",1726482632062,4.3759383,2305.1,2305.0,1.95759391]
["bitfinex","ETHUSD",1726482633312,8.7141383,2305.1,2305.0,1.95759391]
["bitfinex","ETHUSD",1726482633604,0.0377383,2305.1,2305.0,6.29598391]
["bitfinex","ETHUSD",1726482633770,0.0377383,2305.1,2305.0,11.5071523]
["bitfinex","ETHUSD",1726482633969,0.0377383,2305.1,2305.0,7.1687623]
["bitfinex","ETHUSD",1726482634591,0.015,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726482634912,0.015,2305.7,2305.5,6.29489391]
["bitfinex","ETHUSD",1726482635213,0.015,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726482635571,0.015,2305.7,2305.6,15.45638]
["bitfinex","ETHUSD",1726482635911,0.0377383,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726482636219,0.0377383,2306.4,2306.3,17.13484694]
["bitfinex","ETHUSD",1726482636521,4.33428,2307.2,2306.6,4.33537]
["bitfinex","ETHUSD",1726482636522,0.0106383,2306.7,2306.6,4.33537]
["bitfinex","ETHUSD",1726482636814,0.0106383,2306.7,2306.6,8.56685347]
["bitfinex","ETHUSD",1726482637169,0.0404115,2307.5,2306.6,8.56685347]
["bitfinex","ETHUSD",1726482637170,0.0404115,2307.5,2306.7,4.33513]
["bitfinex","ETHUSD",1726482637369,0.0404115,2307.5,2307.4,4.23148347]
["bitfinex","ETHUSD",1726482637573,0.0404115,2307.5,2307.0,4.23148347]
["bitfinex","ETHUSD",1726482637574,4.33436,2307.2,2307.0,4.23148347]
["bitfinex","ETHUSD",1726482637869,4.33436,2307.2,2306.8,4.23148347]
["bitfinex","ETHUSD",1726482637870,4.767726,2307.2,2306.8,4.23148347]
["bitfinex","ETHUSD",1726482638095,4.33512,2306.8,2306.3,2.2849]
["bitfinex","ETHUSD",1726482638298,4.33496,2306.9,2306.7,4.23148347]
["bitfinex","ETHUSD",1726482639009,4.33496,2306.9,2306.1,4.23148347]
["bitfinex","ETHUSD",1726482639010,4.33551,2306.6,2306.1,4.23148347]
["bitfinex","ETHUSD",1726482639469,4.33576,2306.4,2306.1,4.23148347]
["bitfinex","ETHUSD",1726482639854,4.3355,2306.6,2306.1,4.23148347]
["bitfinex","ETHUSD",1726482640537,0.433496,2306.8,2306.1,4.23148347]
["bitfinex","ETHUSD",1726482640736,4.33656,2306.0,2305.7,4.23148347]
["bitfinex","ETHUSD",1726482640939,4.33703,2305.8,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482641138,4.33693,2305.8,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482641573,4.770366,2305.9,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482642451,4.33653,2306.0,2305.7,4.23148347]
["bitfinex","ETHUSD",1726482642653,4.33672,2305.9,2305.7,4.23148347]
["bitfinex","ETHUSD",1726482642857,4.33672,2305.9,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482642858,4.33708,2305.7,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482643240,8.67426,2305.7,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482643438,4.33726,2305.6,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482643639,4.337,2305.8,2305.5,4.23148347]
["bitfinex","ETHUSD",1726482644478,4.33735,2305.6,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482644855,4.33735,2305.6,2305.0,4.33825]
["bitfinex","ETHUSD",1726482644856,4.33793,2305.3,2305.0,6.58008347]
["bitfinex","ETHUSD",1726482645051,0.433735,2305.6,2304.8,4.23148347]
["bitfinex","ETHUSD",1726482645052,4.33839,2305.1,2304.8,4.23148347]
["bitfinex","ETHUSD",1726482645576,4.33813,2305.2,2305.0,4.23148347]
["bitfinex","ETHUSD",1726482645777,4.33794,2305.3,2305.0,4.23148347]
["bitfinex","ETHUSD",1726482645980,4.33813,2305.2,2305.0,4.23148347]
["bitfinex","ETHUSD",1726482646145,4.33765,2305.4,2305.0,4.23148347]
["bitfinex","ETHUSD",1726482646339,4.33755,2305.5,2305.2,4.23148347]
["bitfinex","ETHUSD",1726482647265,8.67512,2305.5,2305.2,4.23148347]
["bitfinex","ETHUSD",1726482647578,4.33711,2305.7,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482647786,5.1429251,2306.3,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482647787,4.33698,2305.8,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482647988,4.33718,2305.7,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482648172,4.33718,2305.7,2305.4,4.94223148]
["bitfinex","ETHUSD",1726482648852,4.33728,2305.6,2305.4,4.94223148]
["bitfinex","ETHUSD",1726482649054,4.33745,2305.5,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482649250,4.33728,2305.6,2305.4,4.23148347]
["bitfinex","ETHUSD",1726482649440,4.33768,2305.4,2305.2,4.23148347]
["bitfinex","ETHUSD",1726482649669,4.33745,2305.5,2305.2,4.23148347]
["bitfinex","ETHUSD",1726482650047,4.33745,2305.5,2305.0,7.0200087]
["bitfinex","ETHUSD",1726482650289,4.338,2305.3,2305.1,1.13584587]
["bitfinex","ETHUSD",1726482650454,3.0,2305.9,2304.7,2.2514]
["bitfinex","ETHUSD",1726482650455,4.33832,2305.1,2304.7,2.2514]
["bitfinex","ETHUSD",1726482650675,4.33858,2304.9,2304.5,2.2918115]
["bitfinex","ETHUSD",1726482651048,4.33879,2304.8,2304.5,2.2918115]
["bitfinex","ETHUSD",1726482651400,4.33909,2304.7,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482651602,8.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482651913,9.546108,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482652197,8.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482652363,4.33914,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482652566,4.33851,2305.0,2304.6,2.3056]
["bitfinex","ETHUSD",1726482652907,4.33851,2305.0,2304.7,4.90000662]
["bitfinex","ETHUSD",1726482655031,4.33811,2305.2,2304.7,9.23895662]
["bitfinex","ETHUSD",1726482655192,7.33776,2305.4,2304.9,4.23148347]
["bitfinex","ETHUSD",1726482655391,4.33824,2305.1,2304.8,1.16313258]
["bitfinex","ETHUSD",1726482655626,4.33792,2305.3,2304.7,4.31824718]
["bitfinex","ETHUSD",1726482655827,4.33792,2305.3,2304.8,1.18304843]
["bitfinex","ETHUSD",1726482656100,4.33783,2305.3,2304.6,2.3056]
["bitfinex","ETHUSD",1726482656307,4.33887,2304.8,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482656602,4.33909,2304.7,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482658338,8.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482658757,13.01742,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482658958,21.658302,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482659117,30.22892547,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482659315,21.658302,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482659916,17.319162,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482660318,11.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482660618,16.01742,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482661832,11.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482664963,16.01742,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482665270,11.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482665466,17.185248,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482665776,12.846108,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482666332,17.185248,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482666838,12.846108,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482668068,11.67828,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482670475,4.33914,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482670657,4.33897,2304.7,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482674467,4.33914,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482675063,8.67808,2304.7,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482675583,4.33897,2304.7,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482675899,4.33875,2304.9,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482676094,4.33836,2305.1,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482676095,4.33833,2305.1,2304.6,6.77843]
["bitfinex","ETHUSD",1726482676242,4.33848,2305.0,2304.6,6.77843]
["bitfinex","ETHUSD",1726482677080,4.33848,2305.0,2304.6,2.4394]
["bitfinex","ETHUSD",1726482677421,4.33848,2305.0,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482677934,11.80817,2305.2,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482677935,4.33823,2305.1,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482678305,4.33823,2305.1,2304.7,5.07407799]
["bitfinex","ETHUSD",1726482678515,4.33823,2305.1,2304.7,5.16084784]
["bitfinex","ETHUSD",1726482678812,4.33823,2305.1,2304.8,1.19392778]
["bitfinex","ETHUSD",1726482679338,4.33849,2305.0,2304.8,1.19392778]
["bitfinex","ETHUSD",1726482679618,4.33849,2305.0,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482680630,4.33816,2305.2,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482680631,4.33868,2304.9,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482681538,4.33842,2305.0,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482682048,4.33824,2305.1,2304.8,0.3174648]
["bitfinex","ETHUSD",1726482682897,4.33805,2305.2,2304.8,0.3174648]
["bitfinex","ETHUSD",1726482683097,4.33827,2305.1,2304.8,0.3174648]
["bitfinex","ETHUSD",1726482683341,4.33827,2305.1,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482683495,4.33853,2305.0,2304.7,0.73524799]
["bitfinex","ETHUSD",1726482683709,4.33853,2305.0,2304.6,2.4394]
["bitfinex","ETHUSD",1726482684540,7.338,2305.3,2304.8,4.33872]
["bitfinex","ETHUSD",1726482684771,4.3377,2305.4,2305.1,2.3006]
["bitfinex","ETHUSD",1726482685176,4.33786,2305.3,2305.1,2.3006]
["bitfinex","ETHUSD",1726482685335,4.33801,2305.2,2305.1,2.3006]
["bitfinex","ETHUSD",1726482685528,4.33801,2305.2,2304.9,2.3745]
["bitfinex","ETHUSD",1726482685751,4.33837,2305.1,2304.9,3.2856412]
["bitfinex","ETHUSD",1726482685959,4.33834,2305.1,2304.7,2.4648]
["bitfinex","ETHUSD",1726482686140,4.33874,2304.9,2304.7,2.4648]
["bitfinex","ETHUSD",1726482688435,4.33877,2304.8,2304.7,2.4648]
["bitfinex","ETHUSD",1726482688744,4.33874,2304.9,2304.5,2.5294115]
["bitfinex","ETHUSD",1726482688745,4.3386,2304.9,2304.5,2.5294115]
["bitfinex","ETHUSD",1726482688951,4.3386,2304.9,2304.6,1.5439755]
["bitfinex","ETHUSD",1726482690001,4.33895,2304.7,2304.6,1.5439755]
["bitfinex","ETHUSD",1726482690296,4.33895,2304.7,2304.5,2.5294115]
["bitfinex","ETHUSD",1726482690687,4.33914,2304.6,2304.5,2.5294115]
["bitfinex","ETHUSD",1726482691456,4.33914,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482691668,16.88524,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482691881,20.24890347,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482692880,16.01742,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482693104,20.24890347,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482693275,24.58804347,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482693472,26.66708326,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482694272,22.32794326,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482694605,26.66708326,2304.6,2304.5,0.0404115]
["bitfinex","ETHUSD",1726482698085,26.66708326,2304.6,2303.5,0.0382892]
["bitfinex","ETHUSD",1726482698086,4.34073,2303.8,2303.5,0.0382892]
["bitfinex","ETHUSD",1726482698290,8.6815,2303.8,2303.5,0.76228582]
["bitfinex","ETHUSD",1726482698514,4.34085,2303.7,2303.5,0.76228582]
["bitfinex","ETHUSD",1726482698711,4.34073,2303.8,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482701133,4.34087,2303.7,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482701332,8.68156,2303.8,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482701627,4.34073,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482701828,8.68147,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482702036,4.34073,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482702939,4.34073,2303.8,2303.6,0.30351177]
["bitfinex","ETHUSD",1726482705317,8.68149,2303.8,2303.6,0.30351177]
["bitfinex","ETHUSD",1726482705704,4.34084,2303.7,2303.6,0.30351177]
["bitfinex","ETHUSD",1726482706015,4.34084,2303.7,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482706218,4.34073,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482707232,8.68148,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482710044,8.68151,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482710441,8.68147,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482710654,4.34073,2303.8,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482711445,4.34086,2303.7,2303.5,0.76821769]
["bitfinex","ETHUSD",1726482713357,4.34086,2303.7,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482714658,4.34103,2303.6,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482714916,8.68206,2303.6,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482719799,13.02309,2303.6,2303.5,0.0976079]
["bitfinex","ETHUSD",1726482720004,28.93663347,2303.6,2303.5,0.03903916]
["bitfinex","ETHUSD",1726482720326,25.76307847,2303.6,2303.5,0.03903916]
["bitfinex","ETHUSD",1726482722592,30.10410847,2303.6,2303.5,0.03903916]
["bitfinex","ETHUSD",1726482722795,30.10410847,2303.6,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482722796,11.6847,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482722988,17.19552,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482723193,12.85317,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482724322,11.6847,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482726944,16.02705,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482727144,11.6847,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482727287,16.02705,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482728747,11.6847,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482728896,17.629752,2302.9,2302.8,0.0382892]
["bitfinex","ETHUSD",1726482729394,4.34367,2302.2,2302.1,2.3506892]
["bitfinex","ETHUSD",1726482730835,4.34264,2302.8,2302.1,2.3506892]
["bitfinex","ETHUSD",1726482731090,4.34264,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482731091,4.34254,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482733193,4.34236,2302.9,2302.4,6.62638]
["bitfinex","ETHUSD",1726482733334,4.34236,2302.9,2302.4,8.17000324]
["bitfinex","ETHUSD",1726482733770,4.34254,2302.8,2302.4,8.17000324]
["bitfinex","ETHUSD",1726482733997,4.34254,2302.8,2302.4,3.82672324]
["bitfinex","ETHUSD",1726482734216,8.68524,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482734428,4.34254,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482734573,8.68526,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482734922,4.34254,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482735419,8.68519,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482735915,4.34254,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482736414,4.34283,2302.7,2302.4,2.2831]
["bitfinex","ETHUSD",1726482736718,4.34254,2302.8,2302.4,2.2831]
["bitfinex","ETHUSD",1726482736926,7.34236,2302.9,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482737270,4.34254,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482737474,7.47,2303.2,2302.7,4.23148347]
["bitfinex","ETHUSD",1726482737672,4.34188,2303.2,2302.7,4.23148347]
["bitfinex","ETHUSD",1726482737937,4.34188,2303.2,2302.7,8.57408347]
["bitfinex","ETHUSD",1726482738144,4.34188,2303.2,2302.8,2.3597]
["bitfinex","ETHUSD",1726482738278,4.34224,2303.0,2302.8,2.3597]
["bitfinex","ETHUSD",1726482738477,8.637475,2303.6,2302.4,2.3597]
["bitfinex","ETHUSD",1726482738478,4.3427,2302.8,2302.4,2.3597]
["bitfinex","ETHUSD",1726482739178,4.3427,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482740534,4.34235,2302.9,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482740709,4.34225,2303.0,2302.6,2.3184]
["bitfinex","ETHUSD",1726482741032,4.34225,2303.0,2302.6,3.41184635]
["bitfinex","ETHUSD",1726482741242,3.0,2303.3,2302.6,3.41184635]
["bitfinex","ETHUSD",1726482741243,4.34198,2303.1,2302.6,7.75467635]
["bitfinex","ETHUSD",1726482741820,4.34218,2303.0,2302.6,7.75467635]
["bitfinex","ETHUSD",1726482742027,4.34218,2303.0,2302.6,3.41184635]
["bitfinex","ETHUSD",1726482745142,4.34218,2303.0,2302.6,7.75470635]
["bitfinex","ETHUSD",1726482745297,8.68407,2303.1,2302.6,7.75470635]
["bitfinex","ETHUSD",1726482745715,4.34218,2303.0,2302.6,7.75470635]
["bitfinex","ETHUSD",1726482745945,4.34218,2303.0,2302.6,3.41184635]
["bitfinex","ETHUSD",1726482746314,4.34198,2303.1,2302.6,3.41184635]
["bitfinex","ETHUSD",1726482746634,3.38637475,2303.3,2302.6,2.3184]
["bitfinex","ETHUSD",1726482746635,4.34243,2302.9,2302.6,2.3184]
["bitfinex","ETHUSD",1726482747740,4.34254,2302.8,2302.6,2.3184]
["bitfinex","ETHUSD",1726482748398,4.34237,2302.9,2302.6,2.3184]
["bitfinex","ETHUSD",1726482748850,3.38637475,2303.3,2302.7,6.63348347]
["bitfinex","ETHUSD",1726482749049,4.34205,2303.1,2302.7,10.97619347]
["bitfinex","ETHUSD",1726482749555,4.34205,2303.1,2302.7,6.74471]
["bitfinex","ETHUSD",1726482751154,8.68373,2303.2,2302.7,6.74457]
["bitfinex","ETHUSD",1726482751355,8.68373,2303.2,2302.7,7.28789696]
["bitfinex","ETHUSD",1726482751717,4.342,2303.1,2302.7,7.28789696]
["bitfinex","ETHUSD",1726482751931,4.342,2303.1,2302.7,6.74457]
["bitfinex","ETHUSD",1726482752113,4.342,2303.1,2302.7,2.402]
["bitfinex","ETHUSD",1726482752305,8.68412,2303.1,2302.7,2.402]
["bitfinex","ETHUSD",1726482752743,4.342,2303.1,2302.7,2.402]
["bitfinex","ETHUSD",1726482754335,4.342,2303.1,2302.7,6.74472]
["bitfinex","ETHUSD",1726482754538,4.34228,2303.0,2302.7,2.402]
["bitfinex","ETHUSD",1726482754752,4.34244,2302.9,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482755060,8.68488,2302.9,2302.5,10.90267347]
["bitfinex","ETHUSD",1726482755230,8.68488,2302.9,2302.5,6.55958347]
["bitfinex","ETHUSD",1726482755554,4.34255,2302.8,2302.5,6.55958347]
["bitfinex","ETHUSD",1726482756743,0.868472,2302.8,2302.3,2.3705]
["bitfinex","ETHUSD",1726482756944,0.868472,2302.8,2302.1,0.0382892]
["bitfinex","ETHUSD",1726482756945,11.68734,2302.2,2302.1,0.0382892]
["bitfinex","ETHUSD",1726482771039,24.60616347,2302.2,2302.1,0.0382892]
["bitfinex","ETHUSD",1726482771272,20.26249347,2302.2,2302.1,0.0382892]
["bitfinex","ETHUSD",1726482771872,24.60616347,2302.2,2302.1,0.0382892]
["bitfinex","ETHUSD",1726482772070,24.60616347,2302.2,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482772071,8.6896,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482781071,11.6896,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482781277,24.61068347,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482781686,16.0344,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482781892,16.8981475,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482782386,21.2429475,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482782720,21.12963097,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482783421,25.47443097,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482783630,16.8981475,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482784527,12.5533475,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482784874,8.6896,2301.6,2301.5,2.79318098]
["bitfinex","ETHUSD",1726482786335,11.6896,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482788419,20.3792,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482788622,22.41712,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482788781,26.99712,2301.6,2301.5,0.43138098]
["bitfinex","ETHUSD",1726482788981,20.37996,2301.5,2301.4,0.0382892]
["bitfinex","ETHUSD",1726482789184,24.61144347,2301.5,2301.4,0.0382892]
["bitfinex","ETHUSD",1726482789543,30.54066148,2301.5,2301.4,0.0382892]
["bitfinex","ETHUSD",1726482790932,30.54066148,2301.5,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482790933,8.69262,2300.8,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482791227,3.0,2300.8,2300.7,2.5044892]
["bitfinex","ETHUSD",1726482791801,4.34569,2301.2,2300.7,2.75493812]
["bitfinex","ETHUSD",1726482792003,4.34588,2301.1,2300.8,2.4526]
["bitfinex","ETHUSD",1726482792208,8.69173,2301.1,2300.8,3.58455116]
["bitfinex","ETHUSD",1726482792409,4.34549,2301.3,2300.9,2.4526]
["bitfinex","ETHUSD",1726482792737,4.34556,2301.2,2301.0,2.3463]
["bitfinex","ETHUSD",1726482793083,4.34574,2301.1,2301.0,2.3463]
["bitfinex","ETHUSD",1726482793933,4.34556,2301.2,2301.0,2.3463]
["bitfinex","ETHUSD",1726482794632,8.69126,2301.2,2301.0,2.3463]
["bitfinex","ETHUSD",1726482794834,4.34556,2301.2,2301.0,2.3463]
["bitfinex","ETHUSD",1726482795215,4.34526,2301.4,2301.2,2.4525]
["bitfinex","ETHUSD",1726482795704,4.34537,2301.3,2301.2,2.4525]
["bitfinex","ETHUSD",1726482795909,4.34526,2301.4,2301.2,2.4525]
["bitfinex","ETHUSD",1726482798308,8.69053,2301.4,2301.2,2.4525]
["bitfinex","ETHUSD",1726482798635,4.34526,2301.4,2301.2,2.4525]
["bitfinex","ETHUSD",1726482799635,8.69058,2301.4,2301.2,2.4525]
["bitfinex","ETHUSD",1726482799945,4.34526,2301.4,2301.2,2.4525]
["bitfinex","ETHUSD",1726482800140,4.34558,2301.2,2301.0,2.2962]
["bitfinex","ETHUSD",1726482800312,4.34574,2301.1,2301.0,2.2962]
["bitfinex","ETHUSD",1726482801038,4.34552,2301.3,2300.8,2.2964]
["bitfinex","ETHUSD",1726482801254,4.34552,2301.3,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482801255,8.69262,2300.8,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482802938,3.0,2300.9,2300.8,2.2852]
["bitfinex","ETHUSD",1726482803119,4.34606,2301.0,2300.8,2.2852]
["bitfinex","ETHUSD",1726482803535,4.34612,2300.9,2300.8,2.2852]
["bitfinex","ETHUSD",1726482803731,4.34631,2300.8,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482804317,4.34612,2300.9,2300.7,4.26977267]
["bitfinex","ETHUSD",1726482804677,11.81526,2301.4,2300.8,2.4472]
["bitfinex","ETHUSD",1726482804678,3.0,2301.2,2300.8,2.4472]
["bitfinex","ETHUSD",1726482805007,4.3451,2301.5,2301.1,2.4472]
["bitfinex","ETHUSD",1726482805008,4.34499,2301.5,2301.1,2.4472]
["bitfinex","ETHUSD",1726482805533,4.3448,2301.6,2301.2,4.23148347]
["bitfinex","ETHUSD",1726482805755,4.34478,2301.7,2301.3,2.4472]
["bitfinex","ETHUSD",1726482805920,4.34451,2301.8,2301.4,4.23148347]
["bitfinex","ETHUSD",1726482806115,4.34451,2301.8,2301.5,2.4039]
["bitfinex","ETHUSD",1726482807849,4.34463,2301.7,2301.5,2.4039]
["bitfinex","ETHUSD",1726482808851,4.345,2301.5,2301.3,2.4526]
["bitfinex","ETHUSD",1726482809120,4.34481,2301.6,2301.3,2.4526]
["bitfinex","ETHUSD",1726482809347,4.34463,2301.7,2301.3,2.4526]
["bitfinex","ETHUSD",1726482809546,4.34463,2301.7,2301.3,4.09458788]
["bitfinex","ETHUSD",1726482809853,3.0,2302.1,2301.5,2.3184]
["bitfinex","ETHUSD",1726482810058,8.68824,2302.0,2301.5,2.3184]
["bitfinex","ETHUSD",1726482810216,8.68824,2302.0,2301.5,6.66337]
["bitfinex","ETHUSD",1726482810416,4.34408,2302.0,2301.5,6.66337]
["bitfinex","ETHUSD",1726482810738,4.34432,2301.9,2301.5,6.66337]
["bitfinex","ETHUSD",1726482811522,4.34408,2302.0,2301.5,6.66337]
["bitfinex","ETHUSD",1726482811523,4.34408,2302.0,2301.5,12.53223535]
["bitfinex","ETHUSD",1726482811826,8.68826,2302.0,2301.5,8.18726535]
["bitfinex","ETHUSD",1726482812251,4.34426,2301.9,2301.5,8.18726535]
["bitfinex","ETHUSD",1726482812687,4.34426,2301.9,2301.5,3.84240535]
["bitfinex","ETHUSD",1726482813355,4.34443,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482813557,4.34469,2301.7,2301.5,2.3184]
["bitfinex","ETHUSD",1726482813752,4.3447,2301.7,2301.5,2.3184]
["bitfinex","ETHUSD",1726482814485,4.34444,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482814698,0.3,2302.3,2301.5,2.3184]
["bitfinex","ETHUSD",1726482815007,4.34452,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482815655,4.3447,2301.7,2301.5,2.3184]
["bitfinex","ETHUSD",1726482815862,4.34452,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482826627,4.34472,2301.7,2301.5,2.3184]
["bitfinex","ETHUSD",1726482826925,4.34452,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482829056,4.34469,2301.7,2301.5,2.3184]
["bitfinex","ETHUSD",1726482829358,4.34452,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482830257,8.68907,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482830445,4.34452,2301.8,2301.5,2.3184]
["bitfinex","ETHUSD",1726482832518,4.34463,2301.7,2301.5,2.3184]
["bitfinex","ETHUSD",1726482832719,4.34393,2302.1,2301.5,2.3184]
["bitfinex","ETHUSD",1726482832915,4.3448,2301.6,2301.5,2.3184]
["bitfinex","ETHUSD",1726482833121,4.3455,2301.3,2301.1,2.3369]
["bitfinex","ETHUSD",1726482833731,4.34555,2301.2,2301.1,2.3369]
["bitfinex","ETHUSD",1726482833933,4.34555,2301.2,2301.0,7.4]
["bitfinex","ETHUSD",1726482834130,8.69103,2301.3,2300.8,11.01151347]
["bitfinex","ETHUSD",1726482834333,4.34557,2301.2,2300.8,6.66528347]
["bitfinex","ETHUSD",1726482835193,4.34585,2301.1,2300.8,6.66528347]
["bitfinex","ETHUSD",1726482835494,4.34579,2301.1,2300.8,6.66528347]
["bitfinex","ETHUSD",1726482836658,4.34557,2301.2,2300.8,6.66528347]
["bitfinex","ETHUSD",1726482838055,8.69126,2301.2,2300.8,6.66528347]
["bitfinex","ETHUSD",1726482838258,4.34532,2301.4,2301.0,4.23148347]
["bitfinex","ETHUSD",1726482838460,4.3455,2301.3,2301.0,4.23148347]
["bitfinex","ETHUSD",1726482840397,4.34557,2301.2,2301.0,4.23148347]
["bitfinex","ETHUSD",1726482840778,0.869089,2301.2,2300.8,6.66528347]
["bitfinex","ETHUSD",1726482840982,4.3457,2301.2,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482841210,4.34619,2300.9,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482841874,4.34631,2300.8,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482846705,4.34567,2301.2,2300.8,2.4541]
["bitfinex","ETHUSD",1726482846902,4.34602,2301.0,2300.8,6.68558347]
["bitfinex","ETHUSD",1726482847188,4.34586,2301.1,2300.8,6.68558347]
["bitfinex","ETHUSD",1726482847402,8.6917,2301.1,2300.8,6.68558347]
["bitfinex","ETHUSD",1726482847826,4.34603,2301.0,2300.8,6.68558347]
["bitfinex","ETHUSD",1726482850131,4.34584,2301.1,2300.8,6.68558347]
["bitfinex","ETHUSD",1726482850365,4.34501,2301.5,2301.1,2.295]
["bitfinex","ETHUSD",1726482850868,4.34501,2301.5,2301.1,6.64071]
["bitfinex","ETHUSD",1726482851166,4.34501,2301.5,2300.8,1.10704427]
["bitfinex","ETHUSD",1726482851167,4.34474,2301.7,2301.5,2.3164]
["bitfinex","ETHUSD",1726482851932,4.34472,2301.7,2301.5,2.3164]
["bitfinex","ETHUSD",1726482853470,4.34451,2301.8,2301.5,2.3164]
["bitfinex","ETHUSD",1726482853666,4.34462,2301.7,2301.5,2.3164]
["bitfinex","ETHUSD",1726482854081,9.423217,2301.9,2301.5,2.3164]
["bitfinex","ETHUSD",1726482854285,4.34437,2301.9,2301.5,2.3164]
["bitfinex","ETHUSD",1726482854481,4.34446,2301.8,2301.5,2.3164]
["bitfinex","ETHUSD",1726482854648,4.34463,2301.7,2301.5,2.3164]
["bitfinex","ETHUSD",1726482855287,4.34437,2301.9,2301.5,2.3164]
["bitfinex","ETHUSD",1726482855486,4.34445,2301.8,2301.5,2.3164]
["bitfinex","ETHUSD",1726482856975,4.34463,2301.7,2301.5,2.3164]
["bitfinex","ETHUSD",1726482857166,4.34463,2301.7,2301.3,6.80246]
["bitfinex","ETHUSD",1726482857765,4.34445,2301.8,2301.3,6.80246]
["bitfinex","ETHUSD",1726482857964,4.34445,2301.8,2301.4,4.34512]
["bitfinex","ETHUSD",1726482858177,4.34474,2301.7,2301.3,2.4572]
["bitfinex","ETHUSD",1726482858658,4.34445,2301.8,2301.4,6.76477]
["bitfinex","ETHUSD",1726482858857,4.34445,2301.8,2301.4,10.99625347]
["bitfinex","ETHUSD",1726482859084,8.68905,2301.8,2301.4,6.65108347]
["bitfinex","ETHUSD",1726482859385,4.34466,2301.7,2301.4,2.4196]
["bitfinex","ETHUSD",1726482860765,4.34481,2301.6,2301.2,10.86136347]
["bitfinex","ETHUSD",1726482861098,4.34481,2301.6,2301.2,6.51598347]
["bitfinex","ETHUSD",1726482861248,4.34481,2301.6,2301.2,2.2845]
["bitfinex","ETHUSD",1726482861464,4.34565,2301.2,2301.0,7.4]
["bitfinex","ETHUSD",1726482861669,3.0,2301.4,2300.8,2.2845]
["bitfinex","ETHUSD",1726482862013,4.34557,2301.2,2300.8,11.04056347]
["bitfinex","ETHUSD",1726482862704,11.81424,2301.9,2301.1,2.4368]
["bitfinex","ETHUSD",1726482862705,4.34502,2301.5,2301.1,2.4368]
["bitfinex","ETHUSD",1726482863112,4.34463,2301.7,2301.2,8.57689347]
["bitfinex","ETHUSD",1726482863316,4.34443,2301.8,2301.4,6.78197]
["bitfinex","ETHUSD",1726482863469,4.34443,2301.8,2301.4,2.4368]
["bitfinex","ETHUSD",1726482863808,4.34462,2301.7,2301.4,2.4368]
["bitfinex","ETHUSD",1726482863994,4.34443,2301.8,2301.4,2.4368]
["bitfinex","ETHUSD",1726482864203,4.34443,2301.8,2301.4,6.78195]
["bitfinex","ETHUSD",1726482865087,7.34427,2301.9,2301.4,15.35840347]
["bitfinex","ETHUSD",1726482865287,7.34427,2301.9,2301.5,2.4256]
["bitfinex","ETHUSD",1726482865288,4.34427,2301.9,2301.5,2.4256]
["bitfinex","ETHUSD",1726482868640,4.34445,2301.8,2301.5,2.4256]
["bitfinex","ETHUSD",1726482869121,9.6309098,2301.9,2301.5,2.4256]
["bitfinex","ETHUSD",1726482869497,5.2865498,2301.9,2301.5,2.4256]
["bitfinex","ETHUSD",1726482869702,4.34443,2301.8,2301.5,2.4256]
["bitfinex","ETHUSD",1726482870599,4.34443,2301.8,2301.4,4.34505]
["bitfinex","ETHUSD",1726482871012,4.34443,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726482871323,4.34463,2301.7,2301.3,4.34534]
["bitfinex","ETHUSD",1726482872316,8.68899,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726482872686,5.213329,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726482872891,4.34473,2301.7,2301.2,2.4266]
["bitfinex","ETHUSD",1726482873091,4.34497,2301.6,2301.2,2.4266]
["bitfinex","ETHUSD",1726482873315,4.34503,2301.5,2301.2,2.4266]
["bitfinex","ETHUSD",1726482873833,4.34497,2301.6,2301.2,2.4266]
["bitfinex","ETHUSD",1726482874421,4.34501,2301.5,2301.2,6.65808347]
["bitfinex","ETHUSD",1726482874929,4.34501,2301.5,2301.2,2.4266]
["bitfinex","ETHUSD",1726482875980,4.34537,2301.3,2301.0,14.03078347]
["bitfinex","ETHUSD",1726482876184,4.34537,2301.3,2300.8,0.43847092]
["bitfinex","ETHUSD",1726482876185,4.34563,2301.2,2300.8,6.63078347]
["bitfinex","ETHUSD",1726482876384,4.34583,2301.1,2300.8,2.3993]
["bitfinex","ETHUSD",1726482876831,4.34563,2301.2,2300.8,2.3993]
["bitfinex","ETHUSD",1726482877036,4.34563,2301.2,2300.8,6.63078347]
["bitfinex","ETHUSD",1726482878113,4.34563,2301.2,2300.8,10.97708347]
["bitfinex","ETHUSD",1726482879303,4.34563,2301.2,2300.8,12.51325574]
["bitfinex","ETHUSD",1726482880039,4.34563,2301.2,2300.8,8.16695574]
["bitfinex","ETHUSD",1726482880294,4.34563,2301.2,2300.8,6.63078347]
["bitfinex","ETHUSD",1726482880814,4.34563,2301.2,2300.8,10.97696347]
["bitfinex","ETHUSD",1726482883907,8.68952,2301.7,2301.2,6.67044]
["bitfinex","ETHUSD",1726482884126,4.34476,2301.7,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482884507,4.34448,2301.8,2301.4,2.3619]
["bitfinex","ETHUSD",1726482884702,4.9269324,2301.9,2301.4,2.3619]
["bitfinex","ETHUSD",1726482884909,4.34405,2302.0,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482885373,4.34405,2302.0,2301.5,8.57642347]
["bitfinex","ETHUSD",1726482885805,5.3609874,2302.0,2301.5,8.57642347]
["bitfinex","ETHUSD",1726482886006,5.3609874,2302.0,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482886204,4.34428,2301.9,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482886448,4.34428,2301.9,2301.4,11.05202]
["bitfinex","ETHUSD",1726482886449,4.34428,2301.9,2301.4,6.70693]
["bitfinex","ETHUSD",1726482886652,4.34428,2301.9,2301.4,11.05202]
["bitfinex","ETHUSD",1726482886801,4.34428,2301.9,2301.4,12.58037035]
["bitfinex","ETHUSD",1726482887005,4.34428,2301.9,2301.4,8.23528035]
["bitfinex","ETHUSD",1726482887216,4.34428,2301.9,2301.4,12.58036035]
["bitfinex","ETHUSD",1726482887419,4.34428,2301.9,2301.4,8.23528035]
["bitfinex","ETHUSD",1726482888487,4.34461,2301.7,2301.2,4.3455]
["bitfinex","ETHUSD",1726482888656,4.34461,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1726482889684,4.34433,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1726482889887,4.34452,2301.8,2301.3,10.96830347]
["bitfinex","ETHUSD",1726482890195,4.34407,2302.0,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482890415,4.34425,2301.9,2301.5,8.57636347]
["bitfinex","ETHUSD",1726482890650,4.34425,2301.9,2301.6,2.2872]
["bitfinex","ETHUSD",1726482893186,4.34425,2301.9,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482893433,4.34425,2301.9,2301.3,8.69048]
["bitfinex","ETHUSD",1726482893434,4.34473,2301.7,2301.4,2.3644]
["bitfinex","ETHUSD",1726482893732,4.34473,2301.7,2301.2,6.70994]
["bitfinex","ETHUSD",1726482897030,4.34473,2301.7,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482898534,4.34489,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1726482898836,4.34569,2301.2,2300.8,14.16411]
["bitfinex","ETHUSD",1726482899047,3.0,2301.9,2300.8,2.4179]
["bitfinex","ETHUSD",1726482899191,4.34607,2301.0,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482899403,4.34612,2300.9,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482899701,5.215489,2300.9,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482899902,4.3463,2300.9,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482901906,4.34593,2301.0,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482902444,3.0,2301.4,2300.7,4.26977267]
["bitfinex","ETHUSD",1726482902606,7.34561,2301.2,2300.9,6.52998347]
["bitfinex","ETHUSD",1726482903574,7.34561,2301.2,2300.9,2.2985]
["bitfinex","ETHUSD",1726482903932,7.34561,2301.2,2300.7,8.61618267]
["bitfinex","ETHUSD",1726482903933,4.34577,2301.1,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482904128,5.514908,2301.1,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482904370,4.34577,2301.1,2300.7,0.0382892]
["bitfinex","ETHUSD",1726482904932,3.0,2301.2,2300.8,2.3862]
["bitfinex","ETHUSD",1726482905276,4.34547,2301.3,2300.9,8.57759347]
["bitfinex","ETHUSD",1726482905678,3.0,2301.4,2300.9,12.92359347]
["bitfinex","ETHUSD",1726482905838,4.34509,2301.5,2301.1,4.23148347]
["bitfinex","ETHUSD",1726482906036,8.69019,2301.5,2301.2,2.2508]
["bitfinex","ETHUSD",1726482906236,4.34509,2301.5,2301.2,2.2508]
["bitfinex","ETHUSD",1726482907540,8.69018,2301.5,2301.2,2.2508]
["bitfinex","ETHUSD",1726482909247,8.69018,2301.5,2301.1,4.23148347]
["bitfinex","ETHUSD",1726482909248,8.69018,2301.5,2301.1,6.63808347]
["bitfinex","ETHUSD",1726482910086,1.47014835,2301.8,2301.2,4.34545]
["bitfinex","ETHUSD",1726482910384,4.3448,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1726482910686,8.68972,2301.6,2301.1,10.98381347]
["bitfinex","ETHUSD",1726482910891,4.3448,2301.6,2301.1,10.98381347]
["bitfinex","ETHUSD",1726482911187,8.68969,2301.6,2301.1,12.51677682]
["bitfinex","ETHUSD",1726482911562,4.3448,2301.6,2301.1,12.51677682]
["bitfinex","ETHUSD",1726482911997,8.68974,2301.6,2301.1,12.51677682]
["bitfinex","ETHUSD",1726482912158,4.34534,2301.4,2301.1,2.4066]
["bitfinex","ETHUSD",1726482912361,4.34531,2301.4,2301.1,2.4066]
["bitfinex","ETHUSD",1726482914161,4.34527,2301.4,2300.9,15.25159347]
["bitfinex","ETHUSD",1726482915602,4.34496,2301.6,2301.1,4.23148347]
["bitfinex","ETHUSD",1726482915777,4.34471,2301.7,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482916088,4.34509,2301.5,2301.2,2.4239]
["bitfinex","ETHUSD",1726482919694,4.34528,2301.4,2301.1,4.23148347]
["bitfinex","ETHUSD",1726482921096,8.69018,2301.5,2301.1,4.23148347]
["bitfinex","ETHUSD",1726482921389,4.34509,2301.5,2301.1,9.67541182]
["bitfinex","ETHUSD",1726482921696,4.34509,2301.5,2301.2,2.3231]
["bitfinex","ETHUSD",1726482921898,8.69025,2301.5,2301.2,2.3231]
["bitfinex","ETHUSD",1726482922206,4.34509,2301.5,2301.2,2.3231]
["bitfinex","ETHUSD",1726482924606,4.34476,2301.7,2301.2,6.66863]
["bitfinex","ETHUSD",1726482924607,8.68953,2301.7,2301.2,6.66863]
["bitfinex","ETHUSD",1726482924778,4.3449,2301.6,2301.2,2.3231]
["bitfinex","ETHUSD",1726482925161,4.345,2301.5,2301.2,2.3231]
["bitfinex","ETHUSD",1726482928971,4.34483,2301.6,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482929195,8.68941,2301.7,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482929515,4.34488,2301.6,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482930500,7.34408,2302.0,2301.4,6.68867]
["bitfinex","ETHUSD",1726482930501,4.34447,2301.8,2301.4,6.68867]
["bitfinex","ETHUSD",1726482930810,8.68898,2301.8,2301.4,6.68867]
["bitfinex","ETHUSD",1726482931017,8.68899,2301.8,2301.4,6.68867]
["bitfinex","ETHUSD",1726482931713,4.34447,2301.8,2301.4,6.68867]
["bitfinex","ETHUSD",1726482931877,4.34447,2301.8,2301.5,0.0927756]
["bitfinex","ETHUSD",1726482932683,8.68899,2301.8,2301.5,0.0927756]
["bitfinex","ETHUSD",1726482933014,4.34447,2301.8,2301.5,0.0927756]
["bitfinex","ETHUSD",1726482934196,4.3434,2302.4,2301.8,2.2509]
["bitfinex","ETHUSD",1726482934393,4.34304,2302.6,2302.1,4.23148347]
["bitfinex","ETHUSD",1726482934732,7.47,2302.8,2301.5,11.8377256]
["bitfinex","ETHUSD",1726482934733,1.680266,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482934879,4.3427,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482935079,4.3427,2302.8,2302.4,0.0955133]
["bitfinex","ETHUSD",1726482935080,4.34266,2302.8,2302.4,0.0955133]
["bitfinex","ETHUSD",1726482935391,4.77693,2302.8,2302.5,0.0955133]
["bitfinex","ETHUSD",1726482935920,4.34283,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482936117,5.254806,2302.7,2302.6,0.09512176]
["bitfinex","ETHUSD",1726482936302,8.254806,2302.7,2302.6,0.09512176]
["bitfinex","ETHUSD",1726482936505,12.597636,2302.7,2302.6,0.09512176]
["bitfinex","ETHUSD",1726482936818,4.34312,2302.5,2302.1,4.23148347]
["bitfinex","ETHUSD",1726482937037,7.34283,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482937201,7.34283,2302.7,2302.4,2.4835]
["bitfinex","ETHUSD",1726482937402,12.854259,2302.7,2302.4,2.4835]
["bitfinex","ETHUSD",1726482937949,4.34295,2302.6,2302.4,2.4835]
["bitfinex","ETHUSD",1726482938240,4.34295,2302.6,2302.2,2.3363]
["bitfinex","ETHUSD",1726482938945,4.168529,2302.7,2302.2,6.67995]
["bitfinex","ETHUSD",1726482939248,4.168529,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482939440,8.511299,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482939610,4.34292,2302.6,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482941157,4.168529,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482941454,4.3423,2303.0,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482941455,4.34227,2303.0,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482941605,4.34227,2303.0,2302.5,8.57458347]
["bitfinex","ETHUSD",1726482941803,4.776497,2303.0,2302.5,8.57458347]
["bitfinex","ETHUSD",1726482942000,9.118817,2303.0,2302.5,8.57458347]
["bitfinex","ETHUSD",1726482942206,4.34236,2302.9,2302.5,4.23148347]
["bitfinex","ETHUSD",1726482943066,4.34253,2302.8,2302.4,2.3037]
["bitfinex","ETHUSD",1726482943352,4.34253,2302.8,2302.1,2.4765]
["bitfinex","ETHUSD",1726482943353,4.3431,2302.5,2302.1,2.4765]
["bitfinex","ETHUSD",1726482943725,8.68636,2302.5,2302.1,2.4765]
["bitfinex","ETHUSD",1726482944246,9.554996,2302.5,2302.1,2.4765]
["bitfinex","ETHUSD",1726482944475,5.211736,2302.5,2302.1,2.4765]
["bitfinex","ETHUSD",1726482944618,9.554986,2302.5,2302.1,2.4765]
["bitfinex","ETHUSD",1726482944964,8.68635,2302.5,2302.1,2.4765]
["bitfinex","ETHUSD",1726482945972,4.3431,2302.5,2302.2,4.23148347]
["bitfinex","ETHUSD",1726482946122,4.34302,2302.6,2302.4,4.23148347]
["bitfinex","ETHUSD",1726482946458,4.34343,2302.4,2302.2,4.23148347]
["bitfinex","ETHUSD",1726482946815,3.0,2302.9,2302.1,2.4765]
["bitfinex","ETHUSD",1726482946816,4.34367,2302.2,2302.1,2.4765]
["bitfinex","ETHUSD",1726482947975,8.68734,2302.2,2302.1,2.4765]
["bitfinex","ETHUSD",1726482948754,4.34385,2302.1,2302.0,4.23148347]
["bitfinex","ETHUSD",1726482948961,4.34452,2301.8,2301.7,2.475]
["bitfinex","ETHUSD",1726482949163,8.68906,2301.8,2301.7,2.475]
["bitfinex","ETHUSD",1726482949334,8.68906,2301.8,2301.7,2.56886765]
["bitfinex","ETHUSD",1726482949667,8.68906,2301.8,2301.7,0.09386765]
["bitfinex","ETHUSD",1726482950023,4.3448,2301.6,2301.5,2.475]
["bitfinex","ETHUSD",1726482950464,4.3447,2301.7,2301.5,2.475]
["bitfinex","ETHUSD",1726482950644,4.3447,2301.7,2301.6,4.23148347]
["bitfinex","ETHUSD",1726482950971,8.68941,2301.7,2301.6,4.23148347]
["bitfinex","ETHUSD",1726482951519,4.3447,2301.7,2301.6,4.23148347]
["bitfinex","ETHUSD",1726482956797,4.34453,2301.8,2301.6,4.23148347]
["bitfinex","ETHUSD",1726482958034,4.22453,2301.8,2301.6,4.23148347]
["bitfinex","ETHUSD",1726482960670,4.22453,2301.8,2301.6,5.33664482]
["bitfinex","ETHUSD",1726482961248,8.56906,2301.8,2301.6,5.33664482]
["bitfinex","ETHUSD",1726482961448,8.56907,2301.8,2301.6,4.23148347]
["bitfinex","ETHUSD",1726482962563,4.34461,2301.7,2301.5,2.475]
["bitfinex","ETHUSD",1726482962746,14.81312,2302.5,2300.6,1.81929973]
["bitfinex","ETHUSD",1726482962747,4.34499,2301.5,2301.3,2.3856]
["bitfinex","ETHUSD",1726482963480,4.34499,2301.5,2301.4,4.23148347]
["bitfinex","ETHUSD",1726482964348,4.34499,2301.5,2301.4,4.32258186]
["bitfinex","ETHUSD",1726482965151,4.34464,2301.7,2301.5,2.2641]
["bitfinex","ETHUSD",1726482965380,3.0,2302.4,2301.7,4.23148347]
["bitfinex","ETHUSD",1726482965537,4.34442,2301.8,2301.7,4.23148347]
["bitfinex","ETHUSD",1726482966277,4.34461,2301.7,2301.5,6.49558347]
["bitfinex","ETHUSD",1726482966576,4.34461,2301.7,2301.5,7.65415764]
["bitfinex","ETHUSD",1726482969362,4.3448,2301.6,2301.5,7.65415764]
["bitfinex","ETHUSD",1726482969570,4.3448,2301.6,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482976621,4.34499,2301.5,2301.4,2.3932]
["bitfinex","ETHUSD",1726482977425,8.69036,2301.4,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482977635,4.34537,2301.3,2301.2,2.485]
["bitfinex","ETHUSD",1726482979371,4.3452,2301.4,2301.2,2.57696605]
["bitfinex","ETHUSD",1726482979525,4.3452,2301.4,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482980066,4.3452,2301.4,2301.3,4.32344952]
["bitfinex","ETHUSD",1726482980742,8.69045,2301.4,2301.3,4.32344952]
["bitfinex","ETHUSD",1726482981042,8.69045,2301.4,2301.3,0.09196605]
["bitfinex","ETHUSD",1726482981428,4.34542,2301.3,2301.1,4.23148347]
["bitfinex","ETHUSD",1726482981764,4.34542,2301.3,2301.1,5.05052171]
["bitfinex","ETHUSD",1726482982562,8.69051,2301.4,2301.1,5.05052171]
["bitfinex","ETHUSD",1726482982740,4.34537,2301.3,2301.1,5.05052171]
["bitfinex","ETHUSD",1726482984270,4.3452,2301.4,2301.1,5.05052171]
["bitfinex","ETHUSD",1726482984466,4.3452,2301.4,2301.2,0.75385217]
["bitfinex","ETHUSD",1726482984675,4.3452,2301.4,2301.3,4.23148347]
["bitfinex","ETHUSD",1726482985646,4.34517,2301.5,2301.3,6.60938347]
["bitfinex","ETHUSD",1726482985905,4.34464,2301.7,2301.3,10.95473347]
["bitfinex","ETHUSD",1726482986185,4.34464,2301.7,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482986484,4.34428,2301.9,2301.5,4.23148347]
["bitfinex","ETHUSD",1726482986772,4.34444,2301.8,2301.5,4.31837119]
["bitfinex","ETHUSD",1726482986977,4.34444,2301.8,2301.6,1.26033417]
["bitfinex","ETHUSD",1726482988184,4.34404,2302.0,2301.7,6.55718347]
["bitfinex","ETHUSD",1726482988368,4.34431,2301.9,2301.7,6.55718347]
["bitfinex","ETHUSD",1726482988680,4.34366,2302.3,2301.8,0.08688773]
["bitfinex","ETHUSD",1726482988862,11.81233,2303.0,2302.1,4.23148347]
["bitfinex","ETHUSD",1726482988863,4.34337,2302.4,2302.1,4.23148347]
["bitfinex","ETHUSD",1726482989067,4.34283,2302.7,2302.4,4.23148347]
["bitfinex","ETHUSD",1726482989481,4.34283,2302.7,2302.6,4.23148347]
["bitfinex","ETHUSD",1726482989892,4.34283,2302.7,2302.4,4.23148347]
["bitfinex","ETHUSD",1726482990179,4.3431,2302.5,2302.4,4.23148347]
["bitfinex","ETHUSD",1726482990384,8.68629,2302.5,2302.2,6.55718347]
["bitfinex","ETHUSD",1726482990687,4.3431,2302.5,2302.2,6.55718347]
["bitfinex","ETHUSD",1726482991438,4.34348,2302.3,2302.0,6.62118347]
["bitfinex","ETHUSD",1726482991655,4.34377,2302.2,2302.0,6.62118347]
["bitfinex","ETHUSD",1726482991845,4.34385,2302.1,2301.8,6.62118347]
["bitfinex","ETHUSD",1726482992385,4.34385,2302.1,2301.8,4.23148347]
["bitfinex","ETHUSD",1726482992588,4.3433,2302.4,2301.8,4.23148347]
["bitfinex","ETHUSD",1726482992788,4.34395,2302.1,2301.8,4.23148347]
["bitfinex","ETHUSD",1726482992956,4.34407,2302.0,2301.8,4.23148347]
["bitfinex","ETHUSD",1726482993405,4.34386,2302.1,2301.9,2.4778]
["bitfinex","ETHUSD",1726482993571,4.34386,2302.1,2302.0,4.23148347]
["bitfinex","ETHUSD",1726482994163,4.34386,2302.1,2302.0,4.32306868]
["bitfinex","ETHUSD",1726482995748,4.34385,2302.1,2302.0,4.32306868]
["bitfinex","ETHUSD",1726482997209,3.0,2302.7,2302.0,5.00315555]
["bitfinex","ETHUSD",1726482997417,4.34328,2302.5,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482997631,4.34349,2302.3,2302.1,6.64498347]
["bitfinex","ETHUSD",1726482998168,8.68653,2302.5,2302.1,6.64498347]
["bitfinex","ETHUSD",1726482998407,4.34293,2302.6,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482998611,4.34265,2302.8,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482998818,4.34282,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482999283,4.34313,2302.5,2302.3,4.23148347]
["bitfinex","ETHUSD",1726482999673,8.6857,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726483000014,4.34284,2302.7,2302.4,2.2724]
["bitfinex","ETHUSD",1726483000309,4.34284,2302.7,2302.4,3.36582243]
["bitfinex","ETHUSD",1726483000517,8.68567,2302.7,2302.4,3.36582243]
["bitfinex","ETHUSD",1726483000712,8.68567,2302.7,2302.4,2.2724]
["bitfinex","ETHUSD",1726483001015,4.34292,2302.6,2302.4,2.2724]
["bitfinex","ETHUSD",1726483005078,4.34268,2302.8,2302.4,2.2724]
["bitfinex","ETHUSD",1726483005480,4.34268,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483005481,4.34282,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483006680,4.34291,2302.6,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483007222,4.34282,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483007514,8.68571,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483007716,4.34282,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483007877,8.68564,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483008077,4.34282,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483008485,8.68567,2302.7,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483008682,4.34282,2302.7,2302.3,4.23148347]
["bitfinex","ETHUSD",1726483008884,8.68563,2302.7,2302.3,5.30564452]
["bitfinex","ETHUSD",1726483009286,8.68563,2302.7,2302.4,0.09110896]
["bitfinex","ETHUSD",1726483009490,8.68563,2302.7,2302.4,1.30208931]
["bitfinex","ETHUSD",1726483009886,4.34292,2302.6,2302.4,1.30208931]
["bitfinex","ETHUSD",1726483010793,4.34292,2302.6,2302.4,0.09110896]
["bitfinex","ETHUSD",1726483010997,8.68564,2302.7,2302.4,0.09110896]
["bitfinex","ETHUSD",1726483011622,4.3431,2302.5,2302.4,0.09110896]
["bitfinex","ETHUSD",1726483012534,4.34342,2302.4,2302.1,4.23148347]
["bitfinex","ETHUSD",1726483012697,4.34348,2302.3,2302.1,4.23148347]
["bitfinex","ETHUSD",1726483012890,4.34342,2302.4,2302.1,4.23148347]
["bitfinex","ETHUSD",1726483013328,4.34342,2302.4,2302.3,4.23148347]
["bitfinex","ETHUSD",1726483016657,4.34313,2302.5,2302.3,4.23148347]
["bitfinex","ETHUSD",1726483017342,4.34313,2302.5,2302.3,6.52978347]
["bitfinex","ETHUSD",1726483017962,4.34305,2302.6,2302.3,6.52978347]
["bitfinex","ETHUSD",1726483017963,4.34305,2302.6,2302.3,7.61714582]
["bitfinex","ETHUSD",1726483018257,4.34305,2302.6,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483019017,4.34305,2302.6,2302.3,7.61714582]
["bitfinex","ETHUSD",1726483021657,4.34305,2302.6,2302.3,6.52978347]
["bitfinex","ETHUSD",1726483022824,4.34276,2302.7,2302.3,6.52978347]
["bitfinex","ETHUSD",1726483023229,4.34294,2302.6,2302.3,6.52978347]
["bitfinex","ETHUSD",1726483024327,4.34276,2302.7,2302.4,0.0902839]
["bitfinex","ETHUSD",1726483024531,8.68561,2302.7,2302.4,0.0902839]
["bitfinex","ETHUSD",1726483025479,8.6856,2302.7,2302.4,0.0902839]
["bitfinex","ETHUSD",1726483025677,4.34276,2302.7,2302.4,0.0902839]
["bitfinex","ETHUSD",1726483026478,4.34266,2302.8,2302.4,0.0902839]
["bitfinex","ETHUSD",1726483026775,4.34275,2302.7,2302.4,0.0902839]
["bitfinex","ETHUSD",1726483026941,4.34266,2302.8,2302.5,4.23148347]
["bitfinex","ETHUSD",1726483027363,4.34265,2302.8,2302.6,0.0902839]
["bitfinex","ETHUSD",1726483027768,8.68528,2302.8,2302.6,0.0902839]
["bitfinex","ETHUSD",1726483028086,4.34262,2302.8,2302.6,0.0902839]
["bitfinex","ETHUSD",1726483028890,8.68525,2302.8,2302.6,0.0902839]
["bitfinex","ETHUSD",1726483029891,4.34257,2302.8,2302.6,0.0902839]
["bitfinex","ETHUSD",1726483030059,4.34234,2303.0,2302.6,0.95677964]
["bitfinex","ETHUSD",1726483030253,4.34234,2303.0,2302.6,2.5397839]
["bitfinex","ETHUSD",1726483030454,4.34245,2302.9,2302.6,2.5397839]
["bitfinex","ETHUSD",1726483031050,4.34253,2302.8,2302.6,2.5397839]
["bitfinex","ETHUSD",1726483032051,4.34253,2302.8,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483032251,4.34241,2302.9,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483033322,4.34255,2302.8,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483033760,4.34241,2302.9,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483034490,8.68484,2302.9,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483034801,8.68485,2302.9,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483035001,4.34219,2303.0,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483035164,4.34242,2302.9,2302.6,4.49936271]
["bitfinex","ETHUSD",1726483035359,4.34242,2302.9,2302.8,1.95957881]
["bitfinex","ETHUSD",1726483035705,0.73416,2303.2,2302.8,2.04965121]
["bitfinex","ETHUSD",1726483035706,8.6839,2303.2,2302.8,2.04965121]
["bitfinex","ETHUSD",1726483035875,4.342,2303.1,2303.0,1.95957881]
["bitfinex","ETHUSD",1726483036202,4.34193,2303.2,2303.0,4.42500224]
["bitfinex","ETHUSD",1726483036401,4.3795792,2303.5,2303.1,4.78446022]
["bitfinex","ETHUSD",1726483036700,4.3795792,2303.5,2303.3,1.95957881]
["bitfinex","ETHUSD",1726483036905,4.3414,2303.4,2303.3,1.95957881]
["bitfinex","ETHUSD",1726483037200,4.3414,2303.4,2303.3,2.04921766]
["bitfinex","ETHUSD",1726483037904,4.3795792,2303.5,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483038606,8.7209092,2303.5,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483038773,8.7209192,2303.5,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483039098,4.3795792,2303.5,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483039400,4.3414,2303.4,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483041403,4.3795792,2303.5,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483041862,8.7209192,2303.5,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483042284,4.3414,2303.4,2303.3,0.08963885]
["bitfinex","ETHUSD",1726483043065,4.3414,2303.4,2303.1,0.44250022]
["bitfinex","ETHUSD",1726483043299,4.3414,2303.4,2303.2,0.08963885]
["bitfinex","ETHUSD",1726483043881,4.3414,2303.4,2303.0,6.61890213]
["bitfinex","ETHUSD",1726483044070,4.3414,2303.4,2303.3,0.08907858]
["bitfinex","ETHUSD",1726483044276,4.3414,2303.4,2303.0,7.76000697]
["bitfinex","ETHUSD",1726483044772,4.3414,2303.4,2303.1,0.08907858]
["bitfinex","ETHUSD",1726483046104,4.3416,2303.3,2303.1,0.08907858]
["bitfinex","ETHUSD",1726483047706,4.3416,2303.3,2303.2,4.24320213]
["bitfinex","ETHUSD",1726483048005,4.3414,2303.4,2303.2,4.24320213]
["bitfinex","ETHUSD",1726483048306,4.3414,2303.4,2303.3,0.08907858]
["bitfinex","ETHUSD",1726483048609,4.3414,2303.4,2303.3,2.35177858]
["bitfinex","ETHUSD",1726483050894,4.3414,2303.4,2303.3,0.08907858]
["bitfinex","ETHUSD",1726483051210,8.6828,2303.4,2303.3,0.08907858]
["bitfinex","ETHUSD",1726483051413,8.6828,2303.4,2303.0,4.24320213]
["bitfinex","ETHUSD",1726483051414,4.3414,2303.4,2303.0,4.24320213]
["bitfinex","ETHUSD",1726483051701,4.34163,2303.3,2303.1,0.08907858]
["bitfinex","ETHUSD",1726483054684,8.6829,2303.4,2303.1,0.08907858]
["bitfinex","ETHUSD",1726483054877,8.6829,2303.4,2303.1,1.19338396]
["bitfinex","ETHUSD",1726483055083,8.68293,2303.4,2303.2,4.24320213]
["bitfinex","ETHUSD",1726483055612,4.34159,2303.3,2303.2,4.24320213]
["bitfinex","ETHUSD",1726483056017,4.34159,2303.3,2303.2,6.71360213]
["bitfinex","ETHUSD",1726483056214,4.34144,2303.4,2303.2,6.71360213]
["bitfinex","ETHUSD",1726483057297,0.0382892,2303.5,2303.2,7.50407619]
["bitfinex","ETHUSD",1726483057298,4.3795292,2303.5,2303.2,7.50407619]
["bitfinex","ETHUSD",1726483057811,4.34142,2303.4,2303.2,7.50407619]
["bitfinex","ETHUSD",1726483058007,4.34142,2303.4,2303.3,1.95821675]
["bitfinex","ETHUSD",1726483059329,4.3795292,2303.5,2303.3,1.95821675]
["bitfinex","ETHUSD",1726483059829,0.0382892,2303.5,2303.3,2.59055637]
["bitfinex","ETHUSD",1726483064321,0.0382892,2303.5,2303.3,1.95821675]
["bitfinex","ETHUSD",1726483064632,0.0382892,2303.5,2303.2,1.95821675]
["bitfinex","ETHUSD",1726483064633,4.34167,2303.3,2303.2,1.95821675]
["bitfinex","ETHUSD",1726483065444,8.68334,2303.3,2303.2,1.95821675]
["bitfinex","ETHUSD",1726483065599,8.68334,2303.3,2303.0,2.4308]
["bitfinex","ETHUSD",1726483065600,4.34186,2303.2,2303.0,2.4308]
["bitfinex","ETHUSD",1726483065805,4.34186,2303.2,2303.1,1.95821675]
["bitfinex","ETHUSD",1726483066072,8.68377,2303.2,2303.1,1.95821675]
["bitfinex","ETHUSD",1726483066226,8.68377,2303.2,2302.5,9.8818]
["bitfinex","ETHUSD",1726483066227,4.34178,2303.2,2302.5,9.8818]
["bitfinex","ETHUSD",1726483066437,4.34251,2302.9,2302.6,1.95821675]
["bitfinex","ETHUSD",1726483066644,8.68563,2302.7,2302.5,1.51360145]
["bitfinex","ETHUSD",1726483066801,4.34272,2302.7,2302.6,1.95821675]
["bitfinex","ETHUSD",1726483067000,4.34243,2302.9,2302.3,2.4818]
["bitfinex","ETHUSD",1726483067001,4.34329,2302.4,2302.3,2.4818]
["bitfinex","ETHUSD",1726483067303,4.34329,2302.4,2302.3,1.95821675]
["bitfinex","ETHUSD",1726483067522,4.34321,2302.5,2302.3,1.95821675]
["bitfinex","ETHUSD",1726483067727,8.68646,2302.5,2302.3,1.95821675]
["bitfinex","ETHUSD",1726483067924,4.34321,2302.5,2302.3,1.95821675]
["bitfinex","ETHUSD",1726483068300,4.34321,2302.5,2302.3,2.40221843]
["bitfinex","ETHUSD",1726483069309,4.34321,2302.5,2302.4,0.07989863]
["bitfinex","ETHUSD",1726483069929,4.34321,2302.5,2302.4,4.32635708]
["bitfinex","ETHUSD",1726483071015,4.34295,2302.6,2302.4,6.79055708]
["bitfinex","ETHUSD",1726483071819,8.68599,2302.6,2302.4,6.79055708]
["bitfinex","ETHUSD",1726483073331,4.3431,2302.5,2302.4,6.79055708]
["bitfinex","ETHUSD",1726483073732,4.3431,2302.5,2302.4,4.32635708]
["bitfinex","ETHUSD",1726483080969,4.34295,2302.6,2302.4,4.32635708]
["bitfinex","ETHUSD",1726483081267,4.3431,2302.5,2302.4,4.32635708]
["bitfinex","ETHUSD",1726483083470,8.6862,2302.5,2302.4,4.32635708]
["bitfinex","ETHUSD",1726483083970,4.3431,2302.5,2302.4,4.32635708]
["bitfinex","ETHUSD",1726483091952,4.3431,2302.5,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483098542,7.34194,2303.2,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483098747,1.168371,2303.1,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483099290,3.0,2303.0,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483101142,1.168371,2303.1,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483101143,4.168371,2303.1,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483101388,3.0,2303.1,2302.4,2.03979848]
["bitfinex","ETHUSD",1726483102088,3.0,2303.1,2302.5,2.3922]
["bitfinex","ETHUSD",1726483102290,3.0,2303.1,2302.6,0.07766958]
["bitfinex","ETHUSD",1726483103491,7.34198,2303.1,2302.6,0.07766958]
["bitfinex","ETHUSD",1726483103698,1.168376,2303.0,2302.6,0.07766958]
["bitfinex","ETHUSD",1726483104595,0.0382892,2303.5,2302.9,2.4715]
["bitfinex","ETHUSD",1726483104798,0.0382892,2303.5,2303.0,1.95989985]
["bitfinex","ETHUSD",1726483105094,0.0382892,2303.5,2303.0,2.03753768]
["bitfinex","ETHUSD",1726483105861,3.0382892,2303.5,2303.0,2.03753768]
["bitfinex","ETHUSD",1726483106576,1.21030912,2303.5,2303.0,2.03753768]
["bitfinex","ETHUSD",1726483106903,4.21030912,2303.5,2303.0,2.03753768]
["bitfinex","ETHUSD",1726483108265,0.0382892,2303.5,2303.0,2.03753768]
["bitfinex","ETHUSD",1726483108458,0.0382892,2303.5,2303.2,1.95989985]
["bitfinex","ETHUSD",1726483108659,0.0382892,2303.5,2303.3,0.0772678]
["bitfinex","ETHUSD",1726483112287,0.0382892,2303.5,2303.1,2.3572]
["bitfinex","ETHUSD",1726483112288,4.34148,2303.4,2302.9,2.268]
["bitfinex","ETHUSD",1726483112488,4.34148,2303.4,2303.0,0.30397266]
["bitfinex","ETHUSD",1726483112695,4.34148,2303.4,2303.0,0.07717266]
["bitfinex","ETHUSD",1726483112896,4.34169,2303.3,2302.8,1.95989985]
["bitfinex","ETHUSD",1726483113129,4.34169,2303.3,2302.9,0.07717266]
["bitfinex","ETHUSD",1726483115626,4.34179,2303.2,2302.9,0.07717266]
["bitfinex","ETHUSD",1726483118922,8.68432,2303.0,2302.9,0.07717266]
["bitfinex","ETHUSD",1726483119118,0.868348,2303.2,2302.3,4.31909985]
["bitfinex","ETHUSD",1726483119119,4.34282,2302.7,2302.3,4.31909985]
["bitfinex","ETHUSD",1726483119335,4.34196,2303.2,2302.4,0.07677093]
["bitfinex","ETHUSD",1726483119336,4.34302,2302.6,2302.4,0.07677093]
["bitfinex","ETHUSD",1726483119538,8.6862,2302.5,2302.4,0.07677093]
["bitfinex","ETHUSD",1726483119744,4.34341,2302.4,2302.0,2.3592]
["bitfinex","ETHUSD",1726483120029,4.34341,2302.4,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483120212,8.68683,2302.4,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483120417,8.68685,2302.4,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483121200,4.34359,2302.3,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483121626,4.34367,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483123175,4.3435,2302.3,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483124322,4.34367,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483129315,4.34367,2302.2,2302.1,2.03835205]
["bitfinex","ETHUSD",1726483129632,4.34367,2302.2,2302.1,4.38915205]
["bitfinex","ETHUSD",1726483131346,4.34367,2302.2,2302.1,2.03835205]
["bitfinex","ETHUSD",1726483131713,8.68734,2302.2,2302.1,2.03835205]
["bitfinex","ETHUSD",1726483136840,8.68734,2302.2,2302.1,0.0784522]
["bitfinex","ETHUSD",1726483137074,14.334074,2302.2,2302.1,0.0784522]
["bitfinex","ETHUSD",1726483137243,4.34423,2301.9,2301.8,4.29189985]
["bitfinex","ETHUSD",1726483144137,4.34423,2301.9,2301.8,4.37037387]
["bitfinex","ETHUSD",1726483146982,8.68846,2301.9,2301.8,0.07847402]
["bitfinex","ETHUSD",1726483147186,8.68846,2301.9,2301.4,2.4435]
["bitfinex","ETHUSD",1726483147187,4.34487,2301.6,2301.4,2.4435]
["bitfinex","ETHUSD",1726483148058,8.68979,2301.6,2301.4,2.4435]
["bitfinex","ETHUSD",1726483148704,8.6898,2301.6,2301.4,2.4435]
["bitfinex","ETHUSD",1726483149486,8.6898,2301.6,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483149700,4.34487,2301.6,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483149991,4.34459,2301.8,2301.5,2.40023983]
["bitfinex","ETHUSD",1726483149992,4.34458,2301.8,2301.5,2.40023983]
["bitfinex","ETHUSD",1726483150190,4.34458,2301.8,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483150392,4.34458,2301.8,2301.7,2.40168984]
["bitfinex","ETHUSD",1726483150689,4.34458,2301.8,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483151700,7.34377,2302.2,2301.8,2.3529]
["bitfinex","ETHUSD",1726483151701,4.34405,2302.0,2301.8,2.3529]
["bitfinex","ETHUSD",1726483151895,4.34405,2302.0,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483152898,4.34402,2302.1,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483153233,4.34397,2302.1,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483153432,4.3437,2302.2,2302.0,2.3529]
["bitfinex","ETHUSD",1726483153739,4.3437,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483155326,8.68749,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483155722,4.3437,2302.2,2302.0,2.3529]
["bitfinex","ETHUSD",1726483155959,4.34385,2302.1,2302.0,2.3529]
["bitfinex","ETHUSD",1726483156277,8.68746,2302.2,2302.0,2.3529]
["bitfinex","ETHUSD",1726483156435,8.68746,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483156634,4.34367,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483159369,4.34367,2302.2,2302.1,2.03551139]
["bitfinex","ETHUSD",1726483161477,4.34348,2302.3,2302.1,2.03551139]
["bitfinex","ETHUSD",1726483161799,4.34348,2302.3,2302.1,2.9174627]
["bitfinex","ETHUSD",1726483162092,4.34331,2302.4,2302.2,2.3875]
["bitfinex","ETHUSD",1726483162093,4.34338,2302.4,2302.2,2.3875]
["bitfinex","ETHUSD",1726483162290,4.34338,2302.4,2302.3,1.95989985]
["bitfinex","ETHUSD",1726483162434,4.34338,2302.4,2302.3,2.03540573]
["bitfinex","ETHUSD",1726483172682,8.68675,2302.4,2302.3,0.07550588]
["bitfinex","ETHUSD",1726483173058,8.68675,2302.4,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483173255,8.68675,2302.4,2302.3,0.07513606]
["bitfinex","ETHUSD",1726483173571,4.34351,2302.3,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483174148,4.34351,2302.3,2302.2,0.07513606]
["bitfinex","ETHUSD",1726483175379,8.68702,2302.3,2302.2,0.07513606]
["bitfinex","ETHUSD",1726483175582,13.899232,2302.3,2302.2,0.07513606]
["bitfinex","ETHUSD",1726483175745,13.899232,2302.3,2301.6,2.87071436]
["bitfinex","ETHUSD",1726483175746,4.34461,2301.7,2301.6,2.87071436]
["bitfinex","ETHUSD",1726483176080,4.34489,2301.6,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483176258,4.34489,2301.6,2301.5,3.12550442]
["bitfinex","ETHUSD",1726483176585,4.34461,2301.7,2301.5,3.12594134]
["bitfinex","ETHUSD",1726483176789,4.34461,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483178584,8.68934,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483178949,4.34461,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483179271,8.68933,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483179774,4.34461,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483180272,4.3448,2301.6,2301.3,3.30051451]
["bitfinex","ETHUSD",1726483180453,4.3448,2301.6,2301.3,1.95989985]
["bitfinex","ETHUSD",1726483180454,4.34527,2301.4,2301.3,1.95989985]
["bitfinex","ETHUSD",1726483180860,4.34507,2301.5,2301.3,4.27379985]
["bitfinex","ETHUSD",1726483181065,4.34453,2301.8,2301.5,2.3139]
["bitfinex","ETHUSD",1726483181394,4.34452,2301.8,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483182963,4.34452,2301.8,2301.5,4.27379985]
["bitfinex","ETHUSD",1726483183161,4.34475,2301.7,2301.5,2.3139]
["bitfinex","ETHUSD",1726483183484,4.34475,2301.7,2301.6,2.23402785]
["bitfinex","ETHUSD",1726483184468,4.34475,2301.7,2301.6,1.95989985]
["bitfinex","ETHUSD",1726483189367,4.34457,2301.8,2301.6,1.95989985]
["bitfinex","ETHUSD",1726483189558,4.34457,2301.8,2301.7,2.03115103]
["bitfinex","ETHUSD",1726483189764,4.34457,2301.8,2301.7,2.46565613]
["bitfinex","ETHUSD",1726483190924,3.0,2302.3,2301.8,6.62321]
["bitfinex","ETHUSD",1726483190925,8.68725,2302.3,2301.8,6.62321]
["bitfinex","ETHUSD",1726483191129,4.34359,2302.3,2302.2,1.95989985]
["bitfinex","ETHUSD",1726483191398,4.34359,2302.3,2302.2,2.03114047]
["bitfinex","ETHUSD",1726483195021,8.68718,2302.3,2302.2,0.07124062]
["bitfinex","ETHUSD",1726483195170,4.34379,2302.2,2302.0,1.95989985]
["bitfinex","ETHUSD",1726483195372,4.34379,2302.2,2302.1,0.0709553]
["bitfinex","ETHUSD",1726483201627,9.556358,2302.2,2302.1,0.0709553]
["bitfinex","ETHUSD",1726483201787,4.34406,2302.0,2301.8,1.95989985]
["bitfinex","ETHUSD",1726483201986,4.34406,2302.0,2301.9,0.07063823]
["bitfinex","ETHUSD",1726483202522,8.68812,2302.0,2301.9,0.07063823]
["bitfinex","ETHUSD",1726483202722,9.991306,2302.0,2301.9,0.07063823]
["bitfinex","ETHUSD",1726483203027,4.34454,2301.8,2301.5,7.4]
["bitfinex","ETHUSD",1726483203211,4.34462,2301.7,2301.6,1.95989985]
["bitfinex","ETHUSD",1726483203872,4.34401,2302.1,2301.6,1.95989985]
["bitfinex","ETHUSD",1726483204426,4.34499,2301.5,2301.4,2.4749]
["bitfinex","ETHUSD",1726483204615,4.34499,2301.5,2301.4,4.43479985]
["bitfinex","ETHUSD",1726483204781,4.34499,2301.5,2301.4,1.95989985]
["bitfinex","ETHUSD",1726483205433,4.34351,2302.3,2301.2,7.4]
["bitfinex","ETHUSD",1726483205434,4.34426,2301.9,2301.2,7.4]
["bitfinex","ETHUSD",1726483205586,1.95989985,2302.2,2301.2,9.35989985]
["bitfinex","ETHUSD",1726483205587,4.34389,2302.1,2301.2,9.35989985]
["bitfinex","ETHUSD",1726483205781,4.34493,2301.6,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483206218,8.68986,2301.6,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483208047,4.34464,2301.7,2301.6,2.4279]
["bitfinex","ETHUSD",1726483208647,4.3448,2301.6,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483210339,4.3448,2301.6,2301.5,2.39242984]
["bitfinex","ETHUSD",1726483210542,4.34464,2301.7,2301.5,2.39242984]
["bitfinex","ETHUSD",1726483210765,8.68937,2301.7,2301.5,2.39242984]
["bitfinex","ETHUSD",1726483211405,4.34464,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483211530,8.68937,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483212517,4.34464,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483213452,8.68943,2301.7,2301.5,1.95989985]
["bitfinex","ETHUSD",1726483214162,4.34445,2301.8,2301.5,2.39242984]
["bitfinex","ETHUSD",1726483214462,4.34442,2301.8,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483216398,4.34411,2302.0,2301.7,4.59364283]
["bitfinex","ETHUSD",1726483217073,4.34425,2301.9,2301.7,4.59364283]
["bitfinex","ETHUSD",1726483218755,4.34425,2301.9,2301.7,2.19914283]
["bitfinex","ETHUSD",1726483218933,4.34425,2301.9,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483219338,4.34425,2301.9,2301.8,0.07155773]
["bitfinex","ETHUSD",1726483219657,4.34425,2301.9,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483219851,4.34425,2301.9,2301.8,0.07155773]
["bitfinex","ETHUSD",1726483220029,4.34411,2302.0,2301.7,1.95989985]
["bitfinex","ETHUSD",1726483220230,4.34411,2302.0,2301.8,0.07155773]
["bitfinex","ETHUSD",1726483220535,4.34401,2302.1,2301.8,2.97871376]
["bitfinex","ETHUSD",1726483220734,4.34375,2302.2,2301.9,2.03145758]
["bitfinex","ETHUSD",1726483220935,4.34388,2302.1,2301.9,2.7284647]
["bitfinex","ETHUSD",1726483221233,4.34375,2302.2,2301.9,2.7284647]
["bitfinex","ETHUSD",1726483221455,4.34349,2302.3,2302.1,4.30099985]
["bitfinex","ETHUSD",1726483221840,4.34367,2302.2,2302.1,4.30099985]
["bitfinex","ETHUSD",1726483222455,4.34367,2302.2,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483222747,4.34388,2302.1,2301.9,4.99800697]
["bitfinex","ETHUSD",1726483223019,4.34388,2302.1,2301.9,4.30099985]
["bitfinex","ETHUSD",1726483223202,4.34367,2302.2,2301.9,4.30099985]
["bitfinex","ETHUSD",1726483228221,4.3439,2302.1,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483231432,4.34367,2302.2,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483231433,8.68748,2302.2,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483232985,4.34367,2302.2,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483233424,8.68745,2302.2,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483233962,4.34342,2302.4,2302.1,1.95989985]
["bitfinex","ETHUSD",1726483234089,7.47,2302.9,2302.3,1.95989985]
["bitfinex","ETHUSD",1726483234090,4.3432,2302.5,2302.3,1.95989985]
["bitfinex","ETHUSD",1726483234288,4.34329,2302.4,2302.3,1.95989985]
["bitfinex","ETHUSD",1726483234728,4.34329,2302.4,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483239619,4.34311,2302.5,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483239803,8.6863,2302.5,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483240199,8.68636,2302.5,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483240743,4.34311,2302.5,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483240906,8.68634,2302.5,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483241306,4.34329,2302.4,2302.3,2.07151896]
["bitfinex","ETHUSD",1726483241612,8.68658,2302.4,2302.3,0.11161911]
["bitfinex","ETHUSD",1726483241807,4.34367,2302.2,2301.9,1.95989985]
["bitfinex","ETHUSD",1726483242062,4.34399,2302.1,2302.0,0.11129155]
["bitfinex","ETHUSD",1726483242531,4.34399,2302.1,2301.8,4.43189985]
["bitfinex","ETHUSD",1726483243046,4.34399,2302.1,2301.9,0.11129155]
["bitfinex","ETHUSD",1726483244041,4.34367,2302.2,2302.0,1.95989985]
["bitfinex","ETHUSD",1726483244244,8.68745,2302.2,2302.0,1.95989985]
["bitfinex","ETHUSD",1726483244403,8.68745,2302.2,2302.1,0.11129155]
["bitfinex","ETHUSD",1726483245015,4.34367,2302.2,2302.1,0.11129155]
["bitfinex","ETHUSD",1726483245803,4.3434,2302.4,2302.2,2.3672]
["bitfinex","ETHUSD",1726483245804,4.3435,2302.3,2302.2,2.3672]
["bitfinex","ETHUSD",1726483246008,4.3435,2302.3,2302.2,4.32709985]
["bitfinex","ETHUSD",1726483246241,4.3435,2302.3,2302.2,4.4383914]
["bitfinex","ETHUSD",1726483247738,4.34323,2302.5,2302.2,4.4383914]
["bitfinex","ETHUSD",1726483247946,4.34255,2302.8,2302.4,1.95989985]
["bitfinex","ETHUSD",1726483248112,4.34255,2302.8,2302.6,1.95989985]
["bitfinex","ETHUSD",1726483248313,8.68518,2302.8,2302.6,1.95989985]
["bitfinex","ETHUSD",1726483248508,8.68518,2302.8,2302.7,0.11129155]
["bitfinex","ETHUSD",1726483265282,4.34255,2302.8,2302.7,0.11129155]
["bitfinex","ETHUSD",1726483275094,8.68517,2302.8,2302.7,0.11129155]
["bitfinex","ETHUSD",1726483275985,4.34255,2302.8,2302.7,0.11129155]
["bitfinex","ETHUSD",1726483278690,4.34255,2302.8,2302.4,4.37499985]
["bitfinex","ETHUSD",1726483278893,4.34274,2302.7,2302.4,4.37499985]
["bitfinex","ETHUSD",1726483279327,4.34274,2302.7,2302.5,0.11075277]
["bitfinex","ETHUSD",1726483279883,4.34255,2302.8,2302.5,0.11075277]
["bitfinex","ETHUSD",1726483280085,8.6852,2302.8,2302.5,0.11075277]
["bitfinex","ETHUSD",1726483282027,4.34276,2302.7,2302.5,0.11075277]
["bitfinex","ETHUSD",1726483284097,4.34255,2302.8,2302.5,0.99366103]
["bitfinex","ETHUSD",1726483284593,8.6852,2302.8,2302.5,0.99366103]
["bitfinex","ETHUSD",1726483284795,4.34235,2302.9,2302.7,2.3266]
["bitfinex","ETHUSD",1726483285029,4.34231,2303.0,2302.8,1.95989985]
["bitfinex","ETHUSD",1726483285232,4.34231,2303.0,2302.8,2.06757789]
["bitfinex","ETHUSD",1726483285431,7.47,2303.3,2302.9,4.34232]
["bitfinex","ETHUSD",1726483285633,4.34168,2303.3,2303.1,1.95989985]
["bitfinex","ETHUSD",1726483285805,8.68342,2303.3,2303.1,1.95989985]
["bitfinex","ETHUSD",1726483286006,4.34168,2303.3,2303.2,0.10749848]
["bitfinex","ETHUSD",1726483287395,0.0382892,2303.5,2303.2,0.10749848]
["bitfinex","ETHUSD",1726483287695,4.3795192,2303.5,2303.2,2.47689848]
["bitfinex","ETHUSD",1726483287897,0.0382892,2303.5,2303.3,1.95989985]
["bitfinex","ETHUSD",1726483288134,0.0382892,2303.5,2303.4,2.3694]
["bitfinex","ETHUSD",1726483288827,0.0382892,2303.5,2303.4,2.47688792]
["bitfinex","ETHUSD",1726483293366,0.0382892,2303.5,2303.4,6.81828792]
["bitfinex","ETHUSD",1726483293524,0.0382892,2303.5,2303.4,7.79160647]
["bitfinex","ETHUSD",1726483293726,0.0382892,2303.5,2303.4,12.13300647]
["bitfinex","ETHUSD",1726483293941,11.8482692,2304.2,2304.0,2.3688]
["bitfinex","ETHUSD",1726483293942,7.5082892,2304.2,2304.0,2.3688]
["bitfinex","ETHUSD",1726483294147,0.0382892,2304.2,2304.1,2.63082285]
["bitfinex","ETHUSD",1726483294353,4.3781892,2304.2,2304.1,2.06580395]
["bitfinex","ETHUSD",1726483297878,8.7180892,2304.2,2304.1,0.1059041]
["bitfinex","ETHUSD",1726483298475,8.7180892,2304.2,2303.9,4.34839985]
["bitfinex","ETHUSD",1726483298677,4.3781892,2304.2,2304.1,0.1059041]
["bitfinex","ETHUSD",1726483298880,4.3781892,2304.2,2303.9,4.34839985]
["bitfinex","ETHUSD",1726483299384,4.3781892,2304.2,2304.0,0.1059041]
["bitfinex","ETHUSD",1726483299937,4.34008,2304.1,2304.0,0.1059041]
["bitfinex","ETHUSD",1726483300344,0.0382892,2304.2,2304.0,0.5513345]
["bitfinex","ETHUSD",1726483300577,0.0382892,2304.2,2304.1,1.95989985]
["bitfinex","ETHUSD",1726483300966,0.0382892,2304.2,2304.1,2.06580395]
["bitfinex","ETHUSD",1726483304086,0.0382892,2304.2,2304.1,4.44770395]
["bitfinex","ETHUSD",1726483304284,0.0382892,2304.2,2304.1,5.37105939]
["bitfinex","ETHUSD",1726483307680,0.0382892,2304.2,2304.1,9.71113939]
["bitfinex","ETHUSD",1726483307999,0.0382892,2304.2,2304.1,14.05121939]
["bitfinex","ETHUSD",1726483308907,0.0382892,2304.2,2304.1,14.48691939]
["bitfinex","ETHUSD",1726483309202,4.3768692,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726483309203,0.0382892,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726483309437,0.0382892,2304.9,2304.8,6.38543045]
["bitfinex","ETHUSD",1726483309596,0.0382892,2304.9,2304.8,6.49057478]
["bitfinex","ETHUSD",1726483310126,0.0382892,2304.9,2304.8,2.15180478]
["bitfinex","ETHUSD",1726483310295,4.33797,2305.3,2304.8,2.94062766]
["bitfinex","ETHUSD",1726483310296,4.33813,2305.2,2304.8,2.94062766]
["bitfinex","ETHUSD",1726483310511,4.33813,2305.2,2305.0,1.95989985]
["bitfinex","ETHUSD",1726483310822,4.33852,2305.0,2304.8,1.95989985]
["bitfinex","ETHUSD",1726483312321,4.33858,2304.9,2304.8,1.95989985]
["bitfinex","ETHUSD",1726483312496,4.33858,2304.9,2304.8,1.95861332]
["bitfinex","ETHUSD",1726483312693,4.33877,2304.8,2304.6,1.95989985]
["bitfinex","ETHUSD",1726483312895,4.33895,2304.7,2304.6,1.95989985]
["bitfinex","ETHUSD",1726483315847,4.33895,2304.7,2304.6,4.25909985]
["bitfinex","ETHUSD",1726483316431,4.33877,2304.8,2304.6,4.25909985]
["bitfinex","ETHUSD",1726483316641,8.67772,2304.8,2304.6,4.25909985]
["bitfinex","ETHUSD",1726483316945,4.33877,2304.8,2304.6,4.25909985]
["bitfinex","ETHUSD",1726483317233,0.0886,2305.0,2304.7,0.42590999]
["bitfinex","ETHUSD",1726483317234,4.33848,2305.0,2304.7,0.42590999]
["bitfinex","ETHUSD",1726483317443,8.67703,2305.0,2304.9,1.95989985]
["bitfinex","ETHUSD",1726483317999,4.33848,2305.0,2304.9,1.95989985]
["bitfinex","ETHUSD",1726483318403,4.33848,2305.0,2304.9,4.35029985]
["bitfinex","ETHUSD",1726483318837,4.3386,2304.9,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483319247,4.33848,2305.0,2304.7,2.66475472]
["bitfinex","ETHUSD",1726483319431,8.67705,2305.0,2304.7,2.66475472]
["bitfinex","ETHUSD",1726483320144,4.33848,2305.0,2304.7,2.66475472]
["bitfinex","ETHUSD",1726483320358,4.33859,2304.9,2304.7,2.66475472]
["bitfinex","ETHUSD",1726483320502,4.33877,2304.8,2304.7,2.66475472]
["bitfinex","ETHUSD",1726483320706,4.33877,2304.8,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483321348,4.33853,2305.0,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483321650,8.67709,2305.0,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483322052,4.33853,2305.0,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483322370,4.33853,2305.0,2304.9,1.95989985]
["bitfinex","ETHUSD",1726483323354,4.33858,2304.9,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483323710,4.33858,2304.9,2304.7,2.83752885]
["bitfinex","ETHUSD",1726483323939,0.0382892,2305.6,2304.8,2.4012]
["bitfinex","ETHUSD",1726483323940,4.33841,2305.0,2304.8,2.4012]
["bitfinex","ETHUSD",1726483324142,4.33841,2305.0,2304.9,2.48377273]
["bitfinex","ETHUSD",1726483324378,4.33841,2305.0,2304.9,2.58678635]
["bitfinex","ETHUSD",1726483324583,4.33841,2305.0,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483327273,8.67682,2305.0,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483327854,4.33841,2305.0,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483328852,8.67654,2305.1,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483329260,4.33821,2305.1,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483329972,4.33839,2305.0,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483330170,4.33821,2305.1,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483330478,4.33819,2305.2,2304.9,2.06291347]
["bitfinex","ETHUSD",1726483330801,4.33819,2305.2,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483331417,4.33819,2305.2,2305.1,2.05886326]
["bitfinex","ETHUSD",1726483331941,8.67629,2305.2,2305.1,0.09896341]
["bitfinex","ETHUSD",1726483332096,4.3381,2305.2,2305.1,0.09896341]
["bitfinex","ETHUSD",1726483332598,4.33783,2305.3,2305.2,2.3729]
["bitfinex","ETHUSD",1726483332834,4.33765,2305.4,2305.2,2.3729]
["bitfinex","ETHUSD",1726483333036,4.33783,2305.3,2305.2,2.3729]
["bitfinex","ETHUSD",1726483333404,4.33801,2305.2,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483333599,4.3382,2305.1,2304.9,1.95989985]
["bitfinex","ETHUSD",1726483334203,4.33784,2305.3,2304.9,1.95989985]
["bitfinex","ETHUSD",1726483334454,0.1268892,2305.6,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483334604,4.33811,2305.2,2305.0,4.29069985]
["bitfinex","ETHUSD",1726483334948,8.67631,2305.2,2305.0,4.29069985]
["bitfinex","ETHUSD",1726483335161,8.67631,2305.2,2305.0,2.3308]
["bitfinex","ETHUSD",1726483335162,4.3382,2305.1,2305.0,2.3308]
["bitfinex","ETHUSD",1726483335448,4.33811,2305.2,2304.8,4.36599985]
["bitfinex","ETHUSD",1726483335449,4.3384,2305.0,2304.8,4.36599985]
["bitfinex","ETHUSD",1726483335683,4.3384,2305.0,2304.8,5.23649984]
["bitfinex","ETHUSD",1726483336237,4.33858,2304.9,2304.8,2.4061]
["bitfinex","ETHUSD",1726483336444,4.33858,2304.9,2304.8,4.36599985]
["bitfinex","ETHUSD",1726483337744,4.3384,2305.0,2304.8,4.36599985]
["bitfinex","ETHUSD",1726483339447,4.3384,2305.0,2304.9,0.09563629]
["bitfinex","ETHUSD",1726483341541,4.33821,2305.1,2304.9,0.5417999]
["bitfinex","ETHUSD",1726483341747,4.33821,2305.1,2305.0,1.95989985]
["bitfinex","ETHUSD",1726483342246,4.33821,2305.1,2305.0,2.05553614]
["bitfinex","ETHUSD",1726483345197,4.33803,2305.2,2305.0,2.05553614]
["bitfinex","ETHUSD",1726483345567,8.67622,2305.2,2305.0,2.05553614]
["bitfinex","ETHUSD",1726483346161,4.3382,2305.1,2305.0,4.48673614]
["bitfinex","ETHUSD",1726483346398,4.33803,2305.2,2305.0,4.48673614]
["bitfinex","ETHUSD",1726483346577,4.33783,2305.3,2305.0,4.94408589]
["bitfinex","ETHUSD",1726483346778,4.33783,2305.3,2305.2,1.95989985]
["bitfinex","ETHUSD",1726483347498,4.33783,2305.3,2305.2,2.05540984]
["bitfinex","ETHUSD",1726483348248,4.33779,2305.4,2305.2,2.05540984]
["bitfinex","ETHUSD",1726483348569,4.33778,2305.4,2305.2,2.14216196]
["bitfinex","ETHUSD",1726483349493,4.33778,2305.4,2305.2,2.05540984]
["bitfinex","ETHUSD",1726483349686,8.67552,2305.4,2305.2,2.05540984]
["bitfinex","ETHUSD",1726483350056,4.33774,2305.4,2305.2,2.05540984]
["bitfinex","ETHUSD",1726483350995,4.33774,2305.4,2305.3,2.4013]
["bitfinex","ETHUSD",1726483351297,4.33774,2305.4,2305.3,2.49638903]
["bitfinex","ETHUSD",1726483351802,8.67546,2305.4,2305.3,0.09508903]
["bitfinex","ETHUSD",1726483352101,4.33783,2305.3,2305.2,1.95989985]
["bitfinex","ETHUSD",1726483354455,4.33783,2305.3,2305.2,2.05182221]
["bitfinex","ETHUSD",1726483354611,8.67566,2305.3,2305.2,2.05182221]
["bitfinex","ETHUSD",1726483354909,8.67566,2305.3,2305.2,0.09192236]
["bitfinex","ETHUSD",1726483355270,8.67566,2305.3,2305.0,1.95989985]
["bitfinex","ETHUSD",1726483355271,4.3382,2305.1,2305.0,1.95989985]
["bitfinex","ETHUSD",1726483355485,0.0886,2305.3,2304.7,2.4082]
["bitfinex","ETHUSD",1726483355486,4.33871,2304.9,2304.7,2.4082]
["bitfinex","ETHUSD",1726483355683,4.33877,2304.8,2304.7,4.36809985]
["bitfinex","ETHUSD",1726483356509,4.33877,2304.8,2304.7,2.4082]
["bitfinex","ETHUSD",1726483356510,8.67754,2304.8,2304.7,2.4082]
["bitfinex","ETHUSD",1726483356678,4.33898,2304.7,2304.5,4.43699985]
["bitfinex","ETHUSD",1726483356878,4.33877,2304.8,2304.5,4.43699985]
["bitfinex","ETHUSD",1726483357217,4.33877,2304.8,2304.7,1.95989985]
["bitfinex","ETHUSD",1726483358061,4.33877,2304.8,2304.5,3.01188144]
["bitfinex","ETHUSD",1726483358286,4.33905,2304.7,2304.5,4.43699985]
["bitfinex","ETHUSD",1726483358484,0.0886,2305.0,2304.5,4.43699985]
["bitfinex","ETHUSD",1726483358485,8.67828,2304.6,2304.5,1.95989985]
["bitfinex","ETHUSD",1726483358723,8.67828,2304.6,2304.2,2.87071436]
["bitfinex","ETHUSD",1726483358724,4.33952,2304.4,2304.2,2.87071436]
["bitfinex","ETHUSD",1726483358890,4.33952,2304.4,2304.2,1.95989985]
["bitfinex","ETHUSD",1726483359224,4.33971,2304.3,2304.2,1.95989985]
["bitfinex","ETHUSD",1726483359526,4.33952,2304.4,2304.2,3.12034646]
["bitfinex","ETHUSD",1726483359849,4.33952,2304.4,2304.2,2.52175429]
["bitfinex","ETHUSD",1726483361992,4.33952,2304.4,2304.3,2.4594]
["bitfinex","ETHUSD",1726483366255,4.33934,2304.5,2304.3,2.4594]
["bitfinex","ETHUSD",1726483366435,4.33934,2304.5,2304.4,1.95989985]
["bitfinex","ETHUSD",1726483367325,4.33886,2304.8,2304.4,2.45801528]
["bitfinex","ETHUSD",1726483367535,4.33905,2304.7,2304.6,1.95989985]
["bitfinex","ETHUSD",1726483369413,4.33905,2304.7,2304.6,2.04676099]
["bitfinex","ETHUSD",1726483373623,4.33877,2304.8,2304.7,2.432]
["bitfinex","ETHUSD",1726483374057,4.33867,2304.9,2304.7,2.51893481]
["bitfinex","ETHUSD",1726483374058,8.67734,2304.9,2304.7,2.51893481]
["bitfinex","ETHUSD",1726483374265,4.33867,2304.9,2304.7,2.51893481]
["bitfinex","ETHUSD",1726483374428,4.33867,2304.9,2304.7,3.00094487]
["bitfinex","ETHUSD",1726483374629,4.33867,2304.9,2304.7,0.56894487]
["bitfinex","ETHUSD",1726483375225,8.67742,2304.9,2304.7,0.56894487]
["bitfinex","ETHUSD",1726483375468,4.33867,2304.9,2304.7,0.56894487]
["bitfinex","ETHUSD",1726483377254,4.33754,2305.5,2304.9,2.3131]
["bitfinex","ETHUSD",1726483377438,4.33754,2305.5,2305.4,1.95989985]
["bitfinex","ETHUSD",1726483377844,4.33754,2305.5,2305.2,1.95989985]
["bitfinex","ETHUSD",1726483378056,4.33754,2305.5,2305.4,0.08660849]
["bitfinex","ETHUSD",1726483378259,4.33754,2305.5,2305.2,1.95989985]
["bitfinex","ETHUSD",1726483378564,4.3756692,2305.6,2305.4,0.08660849]
["bitfinex","ETHUSD",1726483378727,8.7130492,2305.6,2305.5,0.08660849]
["bitfinex","ETHUSD",1726483378930,0.0886,2305.5,2304.9,2.332]
["bitfinex","ETHUSD",1726483379256,4.33783,2305.3,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483379469,4.33801,2305.2,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483379943,4.33783,2305.3,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483379944,4.33786,2305.3,2305.1,1.95989985]
["bitfinex","ETHUSD",1726483380481,4.33786,2305.3,2305.1,2.38908984]
["bitfinex","ETHUSD",1726483381350,4.33766,2305.4,2305.1,2.38908984]
["bitfinex","ETHUSD",1726483384279,4.33766,2305.4,2305.2,0.08628227]
["bitfinex","ETHUSD",1726483386383,4.42619,2305.5,2305.2,0.08628227]
["bitfinex","ETHUSD",1726483386883,4.33768,2305.4,2305.2,0.08628227]
["bitfinex","ETHUSD",1726483387679,4.33768,2305.4,2305.3,1.95989985]
["bitfinex","ETHUSD",1726483387886,4.3755992,2305.6,2305.3,4.42309985]
["bitfinex","ETHUSD",1726483388177,4.3755992,2305.6,2305.3,4.50584298]
["bitfinex","ETHUSD",1726483388486,4.3755992,2305.6,2305.3,5.9350939]
["bitfinex","ETHUSD",1726483393070,0.0382892,2305.6,2305.3,5.9350939]
["bitfinex","ETHUSD",1726483393253,4.3755692,2305.6,2305.3,4.50584298]
["bitfinex","ETHUSD",1726483393895,4.3755692,2305.6,2305.5,6.29734985]
["bitfinex","ETHUSD",1726483393896,0.0382892,2305.6,2305.5,6.29734985]
["bitfinex","ETHUSD",1726483394067,0.0382892,2305.6,2305.5,13.11982972]
["bitfinex","ETHUSD",1726483394392,0.0382892,2305.6,2305.5,14.95645332]
["bitfinex","ETHUSD",1726483395352,0.0382892,2305.6,2305.5,14.86972345]
["bitfinex","ETHUSD",1726483396915,0.0382892,2305.6,2305.5,8.5723736]
["bitfinex","ETHUSD",1726483397066,0.0382892,2305.6,2305.5,8.77823516]
["bitfinex","ETHUSD",1726483397964,0.0382892,2305.6,2305.5,11.0529614]
["bitfinex","ETHUSD",1726483405866,0.0382892,2305.6,2305.5,14.0529614]
["bitfinex","ETHUSD",1726483406112,0.0382892,2305.6,2305.5,11.0529614]
["bitfinex","ETHUSD",1726483410667,0.0382892,2305.6,2305.5,14.0529614]
["bitfinex","ETHUSD",1726483410897,0.0382892,2305.6,2305.5,15.89200854]
["bitfinex","ETHUSD",1726483411414,0.0382892,2305.6,2305.5,12.89200854]
["bitfinex","ETHUSD",1726483417538,0.0382892,2305.6,2305.5,17.22945854]
["bitfinex","ETHUSD",1726483417744,0.1268892,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726483417972,0.1268892,2306.3,2305.7,3.0]
["bitfinex","ETHUSD",1726483418115,0.0886,2305.9,2305.6,6.06009585]
["bitfinex","ETHUSD",1726483418338,0.0886,2305.9,2305.8,0.08134411]
["bitfinex","ETHUSD",1726483418538,0.0886,2305.9,2305.5,6.82633]
["bitfinex","ETHUSD",1726483418741,0.0886,2305.9,2305.8,0.08134411]
["bitfinex","ETHUSD",1726483419279,0.0886,2305.9,2305.5,11.06095609]
["bitfinex","ETHUSD",1726483419575,0.0886,2305.9,2305.6,1.53985261]
["bitfinex","ETHUSD",1726483419723,0.0886,2305.9,2305.6,1.62119672]
["bitfinex","ETHUSD",1726483419925,0.0886,2305.9,2305.8,1.95415987]
["bitfinex","ETHUSD",1726483420525,0.0886,2305.9,2305.8,2.03550398]
["bitfinex","ETHUSD",1726483421352,0.0886,2305.9,2305.8,0.08134411]
["bitfinex","ETHUSD",1726483421675,0.0886,2305.9,2305.6,3.49401248]
["bitfinex","ETHUSD",1726483421824,0.0886,2305.9,2305.8,0.08134411]
["bitfinex","ETHUSD",1726483422027,0.0886,2305.9,2305.6,3.49401248]
["bitfinex","ETHUSD",1726483422530,8.67314,2306.0,2305.7,1.11337836]
["bitfinex","ETHUSD",1726483422721,4.33652,2306.0,2305.8,4.40595987]
["bitfinex","ETHUSD",1726483423080,4.33652,2306.0,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483425821,0.0886,2306.1,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483425822,4.42494,2306.1,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483426184,4.33634,2306.1,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483426580,4.33651,2306.0,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483427620,4.33634,2306.1,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483428834,4.33634,2306.1,2305.9,0.71858196]
["bitfinex","ETHUSD",1726483430300,4.33626,2306.2,2305.9,0.71858196]
["bitfinex","ETHUSD",1726483430508,4.33626,2306.2,2305.9,0.08133361]
["bitfinex","ETHUSD",1726483431506,4.33626,2306.2,2306.0,1.95415987]
["bitfinex","ETHUSD",1726483431929,4.33626,2306.2,2306.1,0.08133361]
["bitfinex","ETHUSD",1726483435505,4.33626,2306.2,2305.8,6.29094987]
["bitfinex","ETHUSD",1726483435749,4.33626,2306.2,2306.1,0.08118638]
["bitfinex","ETHUSD",1726483435968,4.33626,2306.2,2305.8,6.29094987]
["bitfinex","ETHUSD",1726483436168,4.33626,2306.2,2306.1,0.08118638]
["bitfinex","ETHUSD",1726483436468,4.33626,2306.2,2305.9,1.06279399]
["bitfinex","ETHUSD",1726483436627,4.33626,2306.2,2306.1,0.08118638]
["bitfinex","ETHUSD",1726483436827,4.33626,2306.2,2306.0,2.3817]
["bitfinex","ETHUSD",1726483437031,4.33626,2306.2,2306.1,0.42563578]
["bitfinex","ETHUSD",1726483439969,4.3742392,2306.3,2306.1,0.42563578]
["bitfinex","ETHUSD",1726483441069,8.7102992,2306.3,2306.1,0.42563578]
["bitfinex","ETHUSD",1726483441435,4.3742392,2306.3,2306.1,0.42563578]
["bitfinex","ETHUSD",1726483441740,8.7103092,2306.3,2306.1,0.42563578]
["bitfinex","ETHUSD",1726483441943,8.7103092,2306.3,2306.1,0.08118638]
["bitfinex","ETHUSD",1726483442245,0.0886,2306.2,2305.9,1.06279399]
["bitfinex","ETHUSD",1726483442650,0.0886,2306.2,2305.9,5.39940399]
["bitfinex","ETHUSD",1726483442857,4.3742392,2306.3,2306.0,1.95415987]
["bitfinex","ETHUSD",1726483443059,4.3742392,2306.3,2306.1,0.73535639]
["bitfinex","ETHUSD",1726483444073,4.3742392,2306.3,2306.1,3.21465639]
["bitfinex","ETHUSD",1726483444276,4.3742392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483445995,8.7988592,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483446495,4.4628392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483446800,4.4628392,2306.3,2305.9,1.06279399]
["bitfinex","ETHUSD",1726483447003,4.4628392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483447512,4.4628392,2306.3,2306.0,1.39906839]
["bitfinex","ETHUSD",1726483447665,4.4628392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483448002,4.3742392,2306.3,2306.0,3.35322826]
["bitfinex","ETHUSD",1726483448178,4.3742392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483448376,4.3742392,2306.3,2306.0,3.35322826]
["bitfinex","ETHUSD",1726483448590,4.3742392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483449209,4.3742392,2306.3,2306.0,3.35322826]
["bitfinex","ETHUSD",1726483449381,4.3742392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483449579,4.3742392,2306.3,2306.0,3.35322826]
["bitfinex","ETHUSD",1726483449781,4.3742392,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483449782,0.0382892,2306.3,2306.2,0.08103921]
["bitfinex","ETHUSD",1726483449985,0.0382892,2306.3,2306.1,2.80029525]
["bitfinex","ETHUSD",1726483450275,0.0382892,2306.3,2306.2,0.08073429]
["bitfinex","ETHUSD",1726483450670,0.0382892,2306.3,2306.2,2.03489416]
["bitfinex","ETHUSD",1726483450879,0.0382892,2306.3,2306.2,2.96070559]
["bitfinex","ETHUSD",1726483452723,0.0382892,2306.3,2306.2,1.00654572]
["bitfinex","ETHUSD",1726483454716,0.0382892,2306.3,2306.2,3.43854572]
["bitfinex","ETHUSD",1726483455540,0.0382892,2306.3,2306.2,5.39270559]
["bitfinex","ETHUSD",1726483468560,0.0382892,2306.3,2306.2,2.96070559]
["bitfinex","ETHUSD",1726483480034,0.0382892,2306.3,2306.2,4.11091986]
["bitfinex","ETHUSD",1726483483349,0.0382892,2306.3,2306.2,4.11111832]
["bitfinex","ETHUSD",1726483484214,0.0382892,2306.3,2306.2,10.61658625]
["bitfinex","ETHUSD",1726483484446,0.0382892,2306.3,2306.2,8.23461612]
["bitfinex","ETHUSD",1726483485011,0.0382892,2306.3,2306.2,23.98120666]
["bitfinex","ETHUSD",1726483486358,0.0382892,2306.3,2306.2,17.69091679]
["bitfinex","ETHUSD",1726483486665,0.0382892,2306.3,2306.2,16.88430393]
["bitfinex","ETHUSD",1726483486813,0.0382892,2306.3,2306.2,16.8842867]
["bitfinex","ETHUSD",1726483488156,0.0382892,2306.3,2306.2,16.88218035]
["bitfinex","ETHUSD",1726483488842,0.0382892,2306.3,2306.2,16.47276005]
["bitfinex","ETHUSD",1726483489434,0.0382892,2306.3,2306.2,20.80889005]
["bitfinex","ETHUSD",1726483490648,0.0382892,2306.3,2306.2,21.21827422]
["bitfinex","ETHUSD",1726483490966,0.0382892,2306.3,2306.2,21.21827508]
["bitfinex","ETHUSD",1726483491162,0.0382892,2306.3,2306.2,16.88214508]
["bitfinex","ETHUSD",1726483491338,0.0382892,2306.3,2306.2,20.80889005]
["bitfinex","ETHUSD",1726483492728,0.0382892,2306.3,2306.2,21.21827119]
["bitfinex","ETHUSD",1726483493053,0.0382892,2306.3,2306.2,20.80828974]
["bitfinex","ETHUSD",1726483493253,0.0382892,2306.3,2306.2,21.21767215]
["bitfinex","ETHUSD",1726483493452,0.0382892,2306.3,2306.2,20.80828974]
["bitfinex","ETHUSD",1726483494264,0.0382892,2306.3,2306.2,21.21766239]
["bitfinex","ETHUSD",1726483494436,0.0382892,2306.3,2306.2,21.21766542]
["bitfinex","ETHUSD",1726483494969,0.0382892,2306.3,2306.2,20.80828974]
["bitfinex","ETHUSD",1726483495142,0.0382892,2306.3,2306.2,16.47215974]
["bitfinex","ETHUSD",1726483495484,0.0382892,2306.3,2306.2,20.80828974]
["bitfinex","ETHUSD",1726483498087,0.0382892,2306.3,2306.2,20.80611985]
["bitfinex","ETHUSD",1726483500653,4.42343,2306.9,2306.2,20.80611985]
["bitfinex","ETHUSD",1726483500654,4.42343,2306.9,2306.4,4.33562]
["bitfinex","ETHUSD",1726483500870,4.42343,2306.9,2306.6,1.95415987]
["bitfinex","ETHUSD",1726483501463,4.42343,2306.9,2306.7,0.07168043]
["bitfinex","ETHUSD",1726483505690,0.0886,2306.9,2306.7,0.07168043]
["bitfinex","ETHUSD",1726483506180,4.42342,2306.9,2306.7,0.07168043]
["bitfinex","ETHUSD",1726483506552,0.0886,2306.9,2306.8,1.95415987]
["bitfinex","ETHUSD",1726483507209,0.0886,2306.9,2306.8,2.0258403]
["bitfinex","ETHUSD",1726483508485,0.0382892,2307.0,2306.8,2.66195333]
["bitfinex","ETHUSD",1726483508686,0.0382892,2307.0,2306.8,6.99691333]
["bitfinex","ETHUSD",1726483510067,0.0382892,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726483510272,0.0382892,2307.0,2306.9,8.75633136]
["bitfinex","ETHUSD",1726483510499,0.0382892,2307.0,2306.9,12.58136764]
["bitfinex","ETHUSD",1726483510699,0.0382892,2307.0,2306.9,11.0966437]
["bitfinex","ETHUSD",1726483510869,0.0382892,2307.0,2306.9,0.06897781]
["bitfinex","ETHUSD",1726483511296,0.0382892,2307.0,2306.9,2.02313768]
["bitfinex","ETHUSD",1726483511502,0.0382892,2307.0,2306.9,6.35795768]
["bitfinex","ETHUSD",1726483511810,0.0382892,2307.0,2306.9,8.79485768]
["bitfinex","ETHUSD",1726483511998,0.0382892,2307.0,2306.9,13.21636885]
["bitfinex","ETHUSD",1726483512194,0.0382892,2307.0,2306.9,14.62829312]
["bitfinex","ETHUSD",1726483512971,0.0382892,2307.0,2306.9,19.20263589]
["bitfinex","ETHUSD",1726483513167,0.0382892,2307.0,2306.9,20.8252229]
["bitfinex","ETHUSD",1726483513923,0.0382892,2307.0,2306.9,18.43626303]
["bitfinex","ETHUSD",1726483514100,0.0382892,2307.0,2306.9,18.68114472]
["bitfinex","ETHUSD",1726483514417,0.0382892,2307.0,2306.9,3.91780208]
["bitfinex","ETHUSD",1726483514710,0.0382892,2307.0,2306.9,4.46003768]
["bitfinex","ETHUSD",1726483515277,0.0382892,2307.0,2306.9,8.79485768]
["bitfinex","ETHUSD",1726483518413,0.0382892,2307.0,2306.9,13.12967768]
["bitfinex","ETHUSD",1726483518983,0.0382892,2307.0,2306.9,8.79485768]
["bitfinex","ETHUSD",1726483520679,0.0382892,2307.0,2306.9,13.12967768]
["bitfinex","ETHUSD",1726483520881,0.0382892,2307.0,2306.9,14.96645083]
["bitfinex","ETHUSD",1726483521101,0.0382892,2307.0,2306.9,17.96645083]
["bitfinex","ETHUSD",1726483522293,0.0382892,2307.0,2306.9,11.67747096]
["bitfinex","ETHUSD",1726483522482,0.0382892,2307.0,2306.9,9.29681083]
["bitfinex","ETHUSD",1726483522682,0.0382892,2307.0,2306.9,1.90575096]
["bitfinex","ETHUSD",1726483522881,0.0382892,2307.0,2306.9,6.85991083]
["bitfinex","ETHUSD",1726483523081,0.0382892,2307.0,2306.9,2.02313768]
["bitfinex","ETHUSD",1726483523285,4.3729192,2307.0,2306.9,0.06897781]
["bitfinex","ETHUSD",1726483523504,0.0382892,2307.0,2306.9,0.06897781]
["bitfinex","ETHUSD",1726483523711,0.0382892,2307.0,2306.8,1.95415987]
["bitfinex","ETHUSD",1726483523951,0.0382892,2307.0,2306.9,0.06346607]
["bitfinex","ETHUSD",1726483524168,0.0382892,2307.0,2306.9,8.73310607]
["bitfinex","ETHUSD",1726483524365,0.0382892,2307.0,2306.9,11.73310607]
["bitfinex","ETHUSD",1726483524660,0.0382892,2307.0,2306.9,14.54920607]
["bitfinex","ETHUSD",1726483525346,0.0382892,2307.0,2306.9,17.39009956]
["bitfinex","ETHUSD",1726483525546,0.0382892,2307.0,2306.9,20.07765546]
["bitfinex","ETHUSD",1726483525742,0.0382892,2307.0,2306.9,18.37314222]
["bitfinex","ETHUSD",1726483525945,0.0382892,2307.0,2306.9,20.07751439]
["bitfinex","ETHUSD",1726483526321,0.0382892,2307.0,2306.9,18.37314222]
["bitfinex","ETHUSD",1726483526517,0.0382892,2307.0,2306.9,20.07750466]
["bitfinex","ETHUSD",1726483526959,0.0886,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726483527168,0.0886,2307.6,2307.5,1.95415987]
["bitfinex","ETHUSD",1726483527660,0.0886,2307.6,2307.5,2.01760495]
["bitfinex","ETHUSD",1726483528819,4.4221,2307.6,2307.5,2.01760495]
["bitfinex","ETHUSD",1726483529627,0.0886,2307.6,2307.5,2.01760495]
["bitfinex","ETHUSD",1726483530680,4.3716192,2307.7,2307.5,2.01760495]
["bitfinex","ETHUSD",1726483530681,0.0382892,2307.7,2307.5,2.01760495]
["bitfinex","ETHUSD",1726483530972,0.0382892,2307.7,2307.5,2.65274344]
["bitfinex","ETHUSD",1726483531283,0.0382892,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726483531454,0.0382892,2307.7,2307.6,4.42015687]
["bitfinex","ETHUSD",1726483531768,0.0382892,2307.7,2307.6,4.39674575]
["bitfinex","ETHUSD",1726483531943,0.0382892,2307.7,2307.6,5.53740084]
["bitfinex","ETHUSD",1726483532141,0.0382892,2307.7,2307.6,15.24190084]
["bitfinex","ETHUSD",1726483532343,0.0382892,2307.7,2307.6,15.67670084]
["bitfinex","ETHUSD",1726483533129,0.0382892,2307.7,2307.6,12.86256071]
["bitfinex","ETHUSD",1726483533325,0.0382892,2307.7,2307.6,17.19606071]
["bitfinex","ETHUSD",1726483533532,0.1268,2308.9,2308.1,2.2576]
["bitfinex","ETHUSD",1726483533733,0.0382892,2309.0,2308.2,1.95415987]
["bitfinex","ETHUSD",1726483533734,4.45872,2308.5,2308.2,1.95415987]
["bitfinex","ETHUSD",1726483533988,0.1268,2308.5,2308.2,2.01262585]
["bitfinex","ETHUSD",1726483534268,4.33219,2308.3,2308.2,0.05846598]
["bitfinex","ETHUSD",1726483534431,4.33203,2308.4,2308.2,2.01262585]
["bitfinex","ETHUSD",1726483534629,4.33203,2308.4,2308.2,1.95415987]
["bitfinex","ETHUSD",1726483534831,0.1268,2308.5,2308.3,0.05382479]
["bitfinex","ETHUSD",1726483535173,12.67161655,2309.8,2308.4,1.95415987]
["bitfinex","ETHUSD",1726483535174,0.1268,2308.7,2308.4,1.95415987]
["bitfinex","ETHUSD",1726483535332,0.1268,2308.7,2308.5,0.05382479]
["bitfinex","ETHUSD",1726483535671,0.1268,2308.7,2308.6,1.95415987]
["bitfinex","ETHUSD",1726483535980,0.1268,2308.7,2308.5,4.27716558]
["bitfinex","ETHUSD",1726483536280,0.1268,2308.7,2308.6,0.05370956]
["bitfinex","ETHUSD",1726483536642,4.45779,2309.0,2308.6,0.05370956]
["bitfinex","ETHUSD",1726483536848,0.433099,2308.9,2308.7,4.22334079]
["bitfinex","ETHUSD",1726483537247,0.1268,2309.0,2308.7,4.22334079]
["bitfinex","ETHUSD",1726483537459,0.1268,2309.0,2308.8,0.05370956]
["bitfinex","ETHUSD",1726483537660,4.4577,2309.0,2308.8,0.05370956]
["bitfinex","ETHUSD",1726483537868,5.34075128,2309.0,2308.5,4.33172]
["bitfinex","ETHUSD",1726483538067,4.33107,2308.9,2308.5,4.22334079]
["bitfinex","ETHUSD",1726483538243,0.53409213,2308.8,2308.5,4.22334079]
["bitfinex","ETHUSD",1726483538571,4.33107,2308.9,2308.5,4.22334079]
["bitfinex","ETHUSD",1726483538750,0.1268,2308.8,2308.0,7.4]
["bitfinex","ETHUSD",1726483538948,0.1268,2308.8,2308.0,4.22334079]
["bitfinex","ETHUSD",1726483538949,4.33148,2308.7,2308.0,4.22334079]
["bitfinex","ETHUSD",1726483539178,4.33175,2308.6,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483539471,5.2553339,2308.6,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483539880,4.33144,2308.7,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483540181,0.1268,2308.8,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483540478,4.33107,2308.9,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483540638,0.1268,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483540833,4.45778,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483541667,8.78883,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483541871,4.45778,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483542057,4.45778,2309.0,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483542258,0.1268,2309.0,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483542461,4.45776,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483545282,4.33117,2308.9,2308.4,8.55531079]
["bitfinex","ETHUSD",1726483545579,4.33117,2308.9,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483545580,4.33145,2308.7,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483545731,4.33127,2308.8,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483547153,4.33159,2308.7,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483547334,4.45846,2308.6,2308.3,3.0]
["bitfinex","ETHUSD",1726483547542,0.1268,2308.6,2308.3,3.0]
["bitfinex","ETHUSD",1726483547741,0.1268,2308.6,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483548251,4.33158,2308.7,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483549239,4.33158,2308.7,2308.5,0.03926385]
["bitfinex","ETHUSD",1726483549666,4.33154,2308.7,2308.5,0.03926385]
["bitfinex","ETHUSD",1726483549975,8.66313,2308.7,2308.5,0.03926385]
["bitfinex","ETHUSD",1726483550181,8.66324,2308.6,2308.5,0.03926385]
["bitfinex","ETHUSD",1726483550349,8.66324,2308.6,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483550350,4.33195,2308.5,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483550747,4.33201,2308.4,2308.3,0.03926385]
["bitfinex","ETHUSD",1726483550962,4.33201,2308.4,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483551172,4.33195,2308.5,2308.3,0.03926385]
["bitfinex","ETHUSD",1726483551436,4.33193,2308.5,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483551634,4.33193,2308.5,2308.4,0.03926385]
["bitfinex","ETHUSD",1726483551832,4.33193,2308.5,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483552060,4.33193,2308.5,2308.4,0.03926385]
["bitfinex","ETHUSD",1726483552279,4.33193,2308.5,2308.2,5.81218787]
["bitfinex","ETHUSD",1726483552442,4.33193,2308.5,2308.4,0.03926385]
["bitfinex","ETHUSD",1726483552643,4.33167,2308.6,2308.2,5.81218787]
["bitfinex","ETHUSD",1726483552644,4.33164,2308.6,2308.2,5.81218787]
["bitfinex","ETHUSD",1726483552852,4.33164,2308.6,2308.4,0.03926385]
["bitfinex","ETHUSD",1726483553141,4.33088,2309.0,2308.5,4.37107385]
["bitfinex","ETHUSD",1726483553142,4.33117,2308.9,2308.5,4.37107385]
["bitfinex","ETHUSD",1726483553346,4.33117,2308.9,2308.6,5.13783592]
["bitfinex","ETHUSD",1726483553569,4.33117,2308.9,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483553974,4.33117,2308.9,2308.7,0.03926385]
["bitfinex","ETHUSD",1726483557396,4.33085,2309.1,2308.7,4.37069385]
["bitfinex","ETHUSD",1726483557562,4.33085,2309.1,2308.7,0.03926385]
["bitfinex","ETHUSD",1726483557790,8.6617,2309.1,2308.7,0.03926385]
["bitfinex","ETHUSD",1726483558522,4.33107,2308.9,2308.7,0.03926385]
["bitfinex","ETHUSD",1726483558675,8.7893,2308.8,2308.7,0.03926385]
["bitfinex","ETHUSD",1726483559115,4.33183,2308.5,2308.1,15.95579079]
["bitfinex","ETHUSD",1726483559319,4.33183,2308.5,2308.1,17.98465287]
["bitfinex","ETHUSD",1726483559727,0.0419528,2309.2,2308.5,4.33168]
["bitfinex","ETHUSD",1726483559728,4.3308,2309.1,2308.5,4.33168]
["bitfinex","ETHUSD",1726483559908,4.33151,2308.7,2308.1,7.4]
["bitfinex","ETHUSD",1726483560212,4.33213,2308.4,2308.1,3.0]
["bitfinex","ETHUSD",1726483560434,4.3316,2308.7,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483560583,0.1268,2308.8,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483560584,4.45807,2308.8,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483561194,0.1268,2308.8,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483561788,4.33108,2308.9,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483562194,4.3724928,2309.2,2308.6,8.55494079]
["bitfinex","ETHUSD",1726483562390,4.3724928,2309.2,2308.7,6.77683]
["bitfinex","ETHUSD",1726483562674,0.0419528,2309.2,2308.8,8.55450079]
["bitfinex","ETHUSD",1726483563000,0.0419528,2309.2,2308.8,10.09629581]
["bitfinex","ETHUSD",1726483563178,0.0419528,2309.2,2308.9,4.33103]
["bitfinex","ETHUSD",1726483563785,0.0419528,2309.2,2308.8,10.09629581]
["bitfinex","ETHUSD",1726483563786,0.0419528,2309.2,2308.8,14.42745581]
["bitfinex","ETHUSD",1726483564194,0.0419528,2309.2,2308.8,10.09629581]
["bitfinex","ETHUSD",1726483564408,0.0419528,2309.2,2308.8,10.09628581]
["bitfinex","ETHUSD",1726483564889,0.0419528,2309.2,2308.8,14.42744581]
["bitfinex","ETHUSD",1726483565436,0.0419528,2309.2,2308.9,6.01831458]
["bitfinex","ETHUSD",1726483565608,0.0419528,2309.2,2309.0,8.55421079]
["bitfinex","ETHUSD",1726483565810,0.0419528,2309.2,2309.1,6.66789]
["bitfinex","ETHUSD",1726483566035,0.0419528,2309.2,2309.0,8.55420079]
["bitfinex","ETHUSD",1726483566235,4.33082,2309.1,2308.7,2.351]
["bitfinex","ETHUSD",1726483566535,4.45762,2309.1,2308.7,3.44158208]
["bitfinex","ETHUSD",1726483567289,4.3726228,2309.2,2308.7,7.77301208]
["bitfinex","ETHUSD",1726483567528,4.3726228,2309.2,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483567529,8.7032928,2309.2,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483567834,0.0419528,2309.2,2308.8,9.75411608]
["bitfinex","ETHUSD",1726483568437,0.0419528,2309.2,2308.9,4.33095]
["bitfinex","ETHUSD",1726483568728,4.3724528,2309.2,2308.8,9.75411608]
["bitfinex","ETHUSD",1726483568948,4.3224528,2309.2,2308.9,1.21051161]
["bitfinex","ETHUSD",1726483569127,4.45713,2309.3,2308.9,1.21051161]
["bitfinex","ETHUSD",1726483569532,4.33052,2309.2,2308.9,1.21051161]
["bitfinex","ETHUSD",1726483569903,4.33052,2309.2,2308.8,1.19963529]
["bitfinex","ETHUSD",1726483570098,4.3307,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726483570430,4.33059,2309.2,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483570634,4.33063,2309.2,2308.8,0.85546308]
["bitfinex","ETHUSD",1726483570791,4.33063,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1726483570990,4.33069,2309.1,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483571188,4.33069,2309.1,2308.6,8.64150044]
["bitfinex","ETHUSD",1726483571189,0.1268,2309.1,2308.6,8.64150044]
["bitfinex","ETHUSD",1726483571402,0.1268,2309.1,2308.7,5.19550004]
["bitfinex","ETHUSD",1726483571698,4.33016,2309.4,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483572017,4.33035,2309.3,2308.9,5.50369008]
["bitfinex","ETHUSD",1726483572218,4.33035,2309.3,2308.9,1.17271008]
["bitfinex","ETHUSD",1726483572588,4.33035,2309.3,2308.9,5.50377008]
["bitfinex","ETHUSD",1726483572832,4.33035,2309.3,2308.9,1.17271008]
["bitfinex","ETHUSD",1726483573029,4.45762,2309.1,2308.6,4.33162]
["bitfinex","ETHUSD",1726483573229,8.78846,2309.1,2308.6,4.33162]
["bitfinex","ETHUSD",1726483573451,8.78846,2309.1,2308.4,14.8501932]
["bitfinex","ETHUSD",1726483573452,4.33114,2308.9,2308.4,19.1820232]
["bitfinex","ETHUSD",1726483573747,4.33114,2308.9,2308.5,1.78501932]
["bitfinex","ETHUSD",1726483573971,4.33134,2308.8,2308.5,1.78501932]
["bitfinex","ETHUSD",1726483574128,4.33163,2308.6,2308.2,10.96257079]
["bitfinex","ETHUSD",1726483574433,4.33172,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726483574867,4.33172,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726483575176,4.33183,2308.5,2308.1,6.16884408]
["bitfinex","ETHUSD",1726483575495,4.33172,2308.6,2308.1,6.16877408]
["bitfinex","ETHUSD",1726483575771,4.45833,2308.7,2308.2,8.64221946]
["bitfinex","ETHUSD",1726483575982,4.33122,2308.9,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483576131,4.33122,2308.9,2308.5,0.65969672]
["bitfinex","ETHUSD",1726483576339,4.33122,2308.9,2308.5,4.99141672]
["bitfinex","ETHUSD",1726483576846,4.33173,2308.6,2308.2,6.24325228]
["bitfinex","ETHUSD",1726483577047,4.3314,2308.8,2308.4,8.55532079]
["bitfinex","ETHUSD",1726483577231,8.66272,2308.8,2308.5,1.09916208]
["bitfinex","ETHUSD",1726483577426,4.3306,2309.2,2308.0,18.34665079]
["bitfinex","ETHUSD",1726483577427,4.33193,2308.5,2308.0,18.34665079]
["bitfinex","ETHUSD",1726483577667,4.33193,2308.5,2308.1,3.06281978]
["bitfinex","ETHUSD",1726483577889,4.33193,2308.5,2308.1,1.92442369]
["bitfinex","ETHUSD",1726483578478,8.66392,2308.5,2308.1,1.92442369]
["bitfinex","ETHUSD",1726483579056,8.66386,2308.5,2308.1,1.92442369]
["bitfinex","ETHUSD",1726483579684,4.33206,2308.4,2308.1,1.92442369]
["bitfinex","ETHUSD",1726483580535,4.3323,2308.3,2308.1,1.92442369]
["bitfinex","ETHUSD",1726483580691,4.3323,2308.3,2308.0,6.61404079]
["bitfinex","ETHUSD",1726483581032,4.33195,2308.5,2308.0,6.61404079]
["bitfinex","ETHUSD",1726483581189,4.33195,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1726483581190,4.3319,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1726483581391,4.3319,2308.5,2308.0,10.94679079]
["bitfinex","ETHUSD",1726483581596,4.3319,2308.5,2308.2,4.22334079]
["bitfinex","ETHUSD",1726483584817,4.33208,2308.4,2308.1,1.18445469]
["bitfinex","ETHUSD",1726483585024,4.33208,2308.4,2308.0,6.61404079]
["bitfinex","ETHUSD",1726483585325,4.33227,2308.3,2308.0,6.61404079]
["bitfinex","ETHUSD",1726483585830,4.33208,2308.4,2308.0,6.61404079]
["bitfinex","ETHUSD",1726483586324,4.33229,2308.3,2308.0,6.61404079]
["bitfinex","ETHUSD",1726483586543,4.33229,2308.3,2308.0,7.80642171]
["bitfinex","ETHUSD",1726483587136,4.33208,2308.4,2308.0,12.13909171]
["bitfinex","ETHUSD",1726483587337,4.33208,2308.4,2308.0,12.22573916]
["bitfinex","ETHUSD",1726483587694,4.33208,2308.4,2308.0,12.22572916]
["bitfinex","ETHUSD",1726483587939,4.33208,2308.4,2308.1,1.31233153]
["bitfinex","ETHUSD",1726483588160,4.45852,2308.6,2308.1,1.31233153]
["bitfinex","ETHUSD",1726483588161,4.33184,2308.5,2308.1,1.31233153]
["bitfinex","ETHUSD",1726483588438,4.33187,2308.5,2308.1,1.31233153]
["bitfinex","ETHUSD",1726483588636,4.33015,2309.4,2308.1,1.31233153]
["bitfinex","ETHUSD",1726483588637,0.1268,2308.8,2308.1,1.31233153]
["bitfinex","ETHUSD",1726483588835,4.31404149,2308.4,2308.0,10.94676079]
["bitfinex","ETHUSD",1726483589038,4.33124,2308.9,2308.5,4.33173]
["bitfinex","ETHUSD",1726483589268,4.33125,2308.8,2308.6,0.433173]
["bitfinex","ETHUSD",1726483589465,4.33125,2308.8,2308.3,14.04279079]
["bitfinex","ETHUSD",1726483589466,8.66259,2308.8,2308.3,14.04279079]
["bitfinex","ETHUSD",1726483589653,4.33125,2308.8,2308.4,1.83750208]
["bitfinex","ETHUSD",1726483589852,4.33102,2309.0,2308.4,10.50141208]
["bitfinex","ETHUSD",1726483590053,4.3311,2308.9,2308.4,6.16942208]
["bitfinex","ETHUSD",1726483590258,4.33125,2308.8,2308.5,1.58800629]
["bitfinex","ETHUSD",1726483593067,4.33109,2308.9,2308.5,1.58800629]
["bitfinex","ETHUSD",1726483593576,4.33109,2308.9,2308.6,1.03384346]
["bitfinex","ETHUSD",1726483594080,4.33061,2309.2,2308.6,7.63664346]
["bitfinex","ETHUSD",1726483594252,4.33084,2309.1,2308.6,7.72326348]
["bitfinex","ETHUSD",1726483594447,4.33084,2309.1,2308.7,1.35346106]
["bitfinex","ETHUSD",1726483595709,4.33088,2309.0,2308.7,1.35346106]
["bitfinex","ETHUSD",1726483596813,8.6619,2309.0,2308.7,1.35346106]
["bitfinex","ETHUSD",1726483596966,8.6619,2309.0,2308.6,3.30504346]
["bitfinex","ETHUSD",1726483597270,4.33088,2309.0,2308.6,3.30504346]
["bitfinex","ETHUSD",1726483598289,4.45787,2308.9,2308.4,6.68966]
["bitfinex","ETHUSD",1726483598493,4.33129,2308.8,2308.3,15.88761079]
["bitfinex","ETHUSD",1726483598725,4.33129,2308.8,2308.4,3.05549232]
["bitfinex","ETHUSD",1726483598883,4.45787,2308.9,2308.4,6.24626969]
["bitfinex","ETHUSD",1726483600020,4.33084,2309.1,2308.6,6.69981]
["bitfinex","ETHUSD",1726483600187,4.45744,2309.2,2308.7,5.31565587]
["bitfinex","ETHUSD",1726483600395,4.3307,2309.1,2308.7,5.42372508]
["bitfinex","ETHUSD",1726483601117,4.3307,2309.1,2308.8,1.14182631]
["bitfinex","ETHUSD",1726483601500,0.1268,2309.2,2308.8,5.47302631]
["bitfinex","ETHUSD",1726483601696,4.45734,2309.2,2308.8,1.14182631]
["bitfinex","ETHUSD",1726483602518,4.33054,2309.2,2308.8,1.14182631]
["bitfinex","ETHUSD",1726483602939,4.33054,2309.2,2308.8,5.55969406]
["bitfinex","ETHUSD",1726483603152,4.3304,2309.3,2308.8,5.55969406]
["bitfinex","ETHUSD",1726483603153,4.3304,2309.3,2309.0,2.4241]
["bitfinex","ETHUSD",1726483603322,0.0220074,2309.5,2309.1,8.55393079]
["bitfinex","ETHUSD",1726483603503,0.0220074,2309.5,2309.1,5.32980451]
["bitfinex","ETHUSD",1726483603504,4.3520774,2309.5,2309.1,5.32980451]
["bitfinex","ETHUSD",1726483604310,0.0220074,2309.5,2309.1,9.66040451]
["bitfinex","ETHUSD",1726483604507,4.33013,2309.4,2309.1,1.10646372]
["bitfinex","ETHUSD",1726483604710,4.33013,2309.4,2309.0,2.4241]
["bitfinex","ETHUSD",1726483604938,0.0220074,2309.5,2309.0,6.75485]
["bitfinex","ETHUSD",1726483604939,4.3519574,2309.5,2309.0,6.75485]
["bitfinex","ETHUSD",1726483605153,4.3519574,2309.5,2309.1,1.09781908]
["bitfinex","ETHUSD",1726483606063,4.3519574,2309.5,2309.1,5.42841908]
["bitfinex","ETHUSD",1726483606370,4.3519574,2309.5,2309.1,1.09781908]
["bitfinex","ETHUSD",1726483607665,4.33021,2309.4,2309.1,1.09781908]
["bitfinex","ETHUSD",1726483607883,4.33021,2309.4,2309.0,2.4241]
["bitfinex","ETHUSD",1726483608029,4.33021,2309.4,2309.0,6.75497]
["bitfinex","ETHUSD",1726483608843,4.3519474,2309.5,2309.0,11.08571]
["bitfinex","ETHUSD",1726483609042,4.3519474,2309.5,2309.0,6.75484]
["bitfinex","ETHUSD",1726483609245,8.6820074,2309.5,2309.1,1.09781808]
["bitfinex","ETHUSD",1726483609566,4.3519474,2309.5,2309.1,1.09781808]
["bitfinex","ETHUSD",1726483609954,8.6820274,2309.5,2309.1,1.09781808]
["bitfinex","ETHUSD",1726483610153,4.3519474,2309.5,2309.1,1.09781808]
["bitfinex","ETHUSD",1726483610331,4.3519474,2309.5,2309.1,9.65183887]
["bitfinex","ETHUSD",1726483610843,0.0220074,2309.5,2309.2,1.64066789]
["bitfinex","ETHUSD",1726483612490,4.3519574,2309.5,2309.2,1.64066789]
["bitfinex","ETHUSD",1726483613760,4.3519574,2309.5,2309.1,4.22334079]
["bitfinex","ETHUSD",1726483613953,4.33027,2309.4,2308.9,4.22334079]
["bitfinex","ETHUSD",1726483614154,0.1268,2309.0,2308.7,7.4]
["bitfinex","ETHUSD",1726483614350,4.33116,2308.9,2308.4,10.85354079]
["bitfinex","ETHUSD",1726483614597,4.33116,2308.9,2308.5,1.17511269]
["bitfinex","ETHUSD",1726483614746,4.4577,2309.0,2308.6,4.33162]
["bitfinex","ETHUSD",1726483614954,4.33109,2308.9,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483618297,4.4577,2309.0,2308.6,5.85939414]
["bitfinex","ETHUSD",1726483618298,4.3309,2309.0,2308.6,5.85939414]
["bitfinex","ETHUSD",1726483618599,4.33077,2309.1,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483618902,4.33077,2309.1,2308.8,2.2695]
["bitfinex","ETHUSD",1726483621304,4.33089,2309.0,2308.6,5.85939414]
["bitfinex","ETHUSD",1726483621490,4.33135,2308.8,2308.4,6.71444079]
["bitfinex","ETHUSD",1726483621708,4.33135,2308.8,2308.4,11.04642079]
["bitfinex","ETHUSD",1726483622045,4.33135,2308.8,2308.5,1.53784908]
["bitfinex","ETHUSD",1726483622250,4.33104,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483622549,8.66204,2309.0,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483623344,4.3311,2308.9,2308.6,4.22334079]
["bitfinex","ETHUSD",1726483623740,4.331,2309.0,2308.6,8.55487079]
["bitfinex","ETHUSD",1726483624054,4.33057,2309.2,2308.7,3.29729899]
["bitfinex","ETHUSD",1726483624417,4.33077,2309.1,2308.7,7.62870899]
["bitfinex","ETHUSD",1726483624615,4.33077,2309.1,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483624829,4.33051,2309.2,2308.8,5.84169877]
["bitfinex","ETHUSD",1726483625043,4.45722,2309.3,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483625044,4.33069,2309.1,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483626618,4.33069,2309.1,2308.7,7.62870899]
["bitfinex","ETHUSD",1726483626619,4.331,2309.0,2308.7,3.29729899]
["bitfinex","ETHUSD",1726483626845,4.331,2309.0,2308.5,6.74592]
["bitfinex","ETHUSD",1726483627546,4.33107,2308.9,2308.5,6.74592]
["bitfinex","ETHUSD",1726483627757,0.1268,2308.9,2308.3,6.6781]
["bitfinex","ETHUSD",1726483627911,4.33144,2308.7,2308.3,8.85243052]
["bitfinex","ETHUSD",1726483628552,8.66303,2308.7,2308.3,4.52033052]
["bitfinex","ETHUSD",1726483628854,4.33144,2308.7,2308.3,4.52033052]
["bitfinex","ETHUSD",1726483629022,8.66303,2308.7,2308.3,4.52033052]
["bitfinex","ETHUSD",1726483629207,4.33144,2308.7,2308.3,4.52033052]
["bitfinex","ETHUSD",1726483629749,4.33176,2308.6,2308.3,4.52033052]
["bitfinex","ETHUSD",1726483629953,8.66306,2308.7,2308.3,4.52033052]
["bitfinex","ETHUSD",1726483630466,4.33144,2308.7,2308.3,8.85250052]
["bitfinex","ETHUSD",1726483630655,4.45801,2308.9,2308.3,8.85250052]
["bitfinex","ETHUSD",1726483630656,4.33126,2308.8,2308.4,10.59397189]
["bitfinex","ETHUSD",1726483630839,4.45801,2308.9,2308.5,1.51143024]
["bitfinex","ETHUSD",1726483630840,4.33117,2308.9,2308.5,1.51143024]
["bitfinex","ETHUSD",1726483631042,4.33117,2308.9,2308.6,6.50334079]
["bitfinex","ETHUSD",1726483635456,4.45761,2309.1,2308.6,6.5899642]
["bitfinex","ETHUSD",1726483635457,4.33095,2309.0,2308.6,6.5899642]
["bitfinex","ETHUSD",1726483635659,4.33078,2309.1,2308.7,5.5660291]
["bitfinex","ETHUSD",1726483636787,4.33078,2309.1,2308.7,5.5660791]
["bitfinex","ETHUSD",1726483636992,4.33078,2309.1,2308.8,1.64010299]
["bitfinex","ETHUSD",1726483637351,4.33078,2309.1,2308.9,2.3023]
["bitfinex","ETHUSD",1726483638252,4.33043,2309.3,2308.9,6.63336]
["bitfinex","ETHUSD",1726483638573,4.33022,2309.4,2309.0,5.48168288]
["bitfinex","ETHUSD",1726483638771,4.33022,2309.4,2309.0,4.22334079]
["bitfinex","ETHUSD",1726483638978,8.66044,2309.4,2309.0,4.22334079]
["bitfinex","ETHUSD",1726483639286,4.33022,2309.4,2309.1,1.08565808]
["bitfinex","ETHUSD",1726483639484,4.3519474,2309.5,2309.2,2.3163]
["bitfinex","ETHUSD",1726483639645,4.3519474,2309.5,2309.2,6.53964079]
["bitfinex","ETHUSD",1726483640089,4.3519474,2309.5,2309.2,2.3163]
["bitfinex","ETHUSD",1726483641988,0.0220074,2309.5,2309.2,2.3163]
["bitfinex","ETHUSD",1726483642282,0.0220074,2309.5,2309.3,0.664689]
["bitfinex","ETHUSD",1726483642785,0.0220074,2309.5,2309.2,2.3163]
["bitfinex","ETHUSD",1726483643485,0.0220074,2309.5,2309.4,8.55346079]
["bitfinex","ETHUSD",1726483643690,0.0220074,2309.5,2309.4,6.7249308]
["bitfinex","ETHUSD",1726483643852,0.0220074,2309.5,2309.4,7.83044988]
["bitfinex","ETHUSD",1726483644046,0.0220074,2309.5,2309.4,7.83045006]
["bitfinex","ETHUSD",1726483644245,0.0220074,2309.5,2309.4,12.16057006]
["bitfinex","ETHUSD",1726483645061,0.0220074,2309.5,2309.4,3.52051908]
["bitfinex","ETHUSD",1726483645270,0.0220074,2309.5,2309.2,2.2725]
["bitfinex","ETHUSD",1726483645578,4.3519474,2309.5,2309.2,2.2725]
["bitfinex","ETHUSD",1726483645958,0.0220074,2309.5,2309.2,2.2725]
["bitfinex","ETHUSD",1726483646369,0.0220074,2309.5,2309.2,6.60292]
["bitfinex","ETHUSD",1726483646597,0.0220074,2309.5,2309.3,1.093349]
["bitfinex","ETHUSD",1726483648803,0.0220074,2309.5,2309.4,4.22334079]
["bitfinex","ETHUSD",1726483649171,0.0220074,2309.5,2309.4,11.05026079]
["bitfinex","ETHUSD",1726483649495,0.0220074,2309.5,2309.4,2.4968]
["bitfinex","ETHUSD",1726483650307,0.0220074,2309.5,2309.2,8.55372079]
["bitfinex","ETHUSD",1726483650588,0.0220074,2309.5,2309.3,0.85538708]
["bitfinex","ETHUSD",1726483651096,4.3519974,2309.5,2309.3,0.85538708]
["bitfinex","ETHUSD",1726483651297,4.3520274,2309.5,2309.3,0.85538708]
["bitfinex","ETHUSD",1726483651484,0.0220074,2309.5,2309.3,0.85538708]
["bitfinex","ETHUSD",1726483652657,4.33012,2309.4,2309.1,2.4793]
["bitfinex","ETHUSD",1726483653012,4.33012,2309.4,2308.9,7.33088]
["bitfinex","ETHUSD",1726483653013,4.33041,2309.3,2308.9,2.3673]
["bitfinex","ETHUSD",1726483653305,4.33041,2309.3,2309.0,1.09217608]
["bitfinex","ETHUSD",1726483654003,4.45721,2309.3,2309.0,1.09217608]
["bitfinex","ETHUSD",1726483654298,4.3305,2309.2,2309.0,1.09217608]
["bitfinex","ETHUSD",1726483655350,4.45721,2309.3,2309.0,1.09217608]
["bitfinex","ETHUSD",1726483655621,4.33041,2309.3,2309.0,1.09217608]
["bitfinex","ETHUSD",1726483656215,4.33051,2309.2,2309.0,1.09217608]
["bitfinex","ETHUSD",1726483657018,8.66088,2309.3,2309.0,5.31551687]
["bitfinex","ETHUSD",1726483657354,4.33041,2309.3,2309.1,0.34594761]
["bitfinex","ETHUSD",1726483657530,4.33041,2309.3,2309.0,5.31551687]
["bitfinex","ETHUSD",1726483658044,8.66084,2309.3,2309.0,5.31551687]
["bitfinex","ETHUSD",1726483658208,4.3305,2309.2,2309.0,4.22334079]
["bitfinex","ETHUSD",1726483659353,8.66087,2309.3,2309.0,4.22334079]
["bitfinex","ETHUSD",1726483660004,4.33041,2309.3,2309.0,4.22334079]
["bitfinex","ETHUSD",1726483660205,8.66084,2309.3,2309.0,5.31552887]
["bitfinex","ETHUSD",1726483661855,4.33015,2309.4,2309.0,9.64637887]
["bitfinex","ETHUSD",1726483662044,4.33015,2309.4,2309.1,1.20136789]
["bitfinex","ETHUSD",1726483663747,4.33032,2309.3,2309.1,1.20136789]
["bitfinex","ETHUSD",1726483665271,4.33032,2309.3,2308.9,6.69836]
["bitfinex","ETHUSD",1726483665588,4.3305,2309.2,2308.9,2.3673]
["bitfinex","ETHUSD",1726483666089,4.33087,2309.0,2308.7,2.3366]
["bitfinex","ETHUSD",1726483666384,4.33087,2309.0,2308.7,4.07760352]
["bitfinex","ETHUSD",1726483666905,4.33063,2309.2,2308.7,4.07760352]
["bitfinex","ETHUSD",1726483666906,4.3307,2309.1,2308.8,4.22334079]
["bitfinex","ETHUSD",1726483667178,4.3307,2309.1,2308.9,1.26323743]
["bitfinex","ETHUSD",1726483667386,4.33087,2309.0,2308.9,1.26323743]
["bitfinex","ETHUSD",1726483667740,4.3307,2309.1,2308.9,1.26323743]
["bitfinex","ETHUSD",1726483668575,8.66151,2309.1,2308.9,1.26323743]
["bitfinex","ETHUSD",1726483668776,4.3307,2309.1,2308.9,1.26323743]
["bitfinex","ETHUSD",1726483669286,8.66152,2309.1,2308.9,1.26323743]
["bitfinex","ETHUSD",1726483669481,4.33043,2309.3,2309.1,2.4388]
["bitfinex","ETHUSD",1726483669683,8.66091,2309.3,2309.1,2.4388]
["bitfinex","ETHUSD",1726483669854,4.33043,2309.3,2309.1,2.4388]
["bitfinex","ETHUSD",1726483670059,4.33041,2309.3,2309.1,2.73754578]
["bitfinex","ETHUSD",1726483670581,4.33027,2309.4,2309.1,2.73754578]
["bitfinex","ETHUSD",1726483671089,0.0220074,2309.5,2309.3,2.2911]
["bitfinex","ETHUSD",1726483671287,0.0220074,2309.5,2309.3,6.6213]
["bitfinex","ETHUSD",1726483671778,0.0220074,2309.5,2309.3,2.2911]
["bitfinex","ETHUSD",1726483672558,4.3519574,2309.5,2309.1,2.65544578]
["bitfinex","ETHUSD",1726483672789,4.33023,2309.4,2309.1,2.65544578]
["bitfinex","ETHUSD",1726483672959,4.33023,2309.4,2309.2,0.74274444]
["bitfinex","ETHUSD",1726483673285,0.0220074,2309.5,2309.2,0.74274444]
["bitfinex","ETHUSD",1726483673489,4.3519774,2309.5,2309.2,0.74274444]
["bitfinex","ETHUSD",1726483673786,4.4787774,2309.5,2309.2,0.74274444]
["bitfinex","ETHUSD",1726483673945,4.33031,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1726483674269,4.33051,2309.2,2308.9,2.3038]
["bitfinex","ETHUSD",1726483674477,4.33051,2309.2,2308.8,8.55456079]
["bitfinex","ETHUSD",1726483674478,4.33087,2309.0,2308.6,5.12092688]
["bitfinex","ETHUSD",1726483674681,4.33117,2308.9,2308.7,2.3038]
["bitfinex","ETHUSD",1726483674985,0.1268,2309.1,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483674986,4.33151,2308.7,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483675205,4.33163,2308.6,2308.3,2.3299]
["bitfinex","ETHUSD",1726483676469,4.33115,2308.9,2308.5,2.3696]
["bitfinex","ETHUSD",1726483677455,4.33136,2308.8,2308.5,2.3696]
["bitfinex","ETHUSD",1726483683804,4.33148,2308.7,2308.5,2.3696]
["bitfinex","ETHUSD",1726483684685,4.33162,2308.6,2308.4,4.22334079]
["bitfinex","ETHUSD",1726483684888,4.33162,2308.6,2308.3,5.2876]
["bitfinex","ETHUSD",1726483685077,4.33162,2308.6,2308.3,6.54383661]
["bitfinex","ETHUSD",1726483688206,4.33162,2308.6,2308.3,4.25623661]
["bitfinex","ETHUSD",1726483689064,4.33197,2308.5,2308.1,2.2508]
["bitfinex","ETHUSD",1726483689796,4.33238,2308.2,2307.9,2.26]
["bitfinex","ETHUSD",1726483690000,4.33257,2308.1,2307.9,2.26]
["bitfinex","ETHUSD",1726483690298,4.33253,2308.2,2307.9,2.26]
["bitfinex","ETHUSD",1726483691504,4.33247,2308.2,2307.9,2.26]
["bitfinex","ETHUSD",1726483692705,4.33257,2308.1,2307.9,2.26]
["bitfinex","ETHUSD",1726483696129,4.33247,2308.2,2307.9,6.48334079]
["bitfinex","ETHUSD",1726483696329,4.33247,2308.2,2307.9,7.01934317]
["bitfinex","ETHUSD",1726483697088,8.66494,2308.2,2307.9,7.01934317]
["bitfinex","ETHUSD",1726483697291,4.33247,2308.2,2307.9,6.48334079]
["bitfinex","ETHUSD",1726483700389,8.66493,2308.2,2307.9,6.48334079]
["bitfinex","ETHUSD",1726483700890,4.33246,2308.2,2307.9,6.48334079]
["bitfinex","ETHUSD",1726483701390,0.433177,2308.5,2307.9,6.48334079]
["bitfinex","ETHUSD",1726483701554,4.33215,2308.4,2307.9,10.81617079]
["bitfinex","ETHUSD",1726483701754,4.33215,2308.4,2308.1,4.22334079]
["bitfinex","ETHUSD",1726483701951,8.6643,2308.4,2308.2,1.94997478]
["bitfinex","ETHUSD",1726483702302,4.3321,2308.4,2308.2,1.94997478]
["bitfinex","ETHUSD",1726483703205,4.33179,2308.6,2308.2,1.94997478]
["bitfinex","ETHUSD",1726483703388,4.33152,2308.7,2308.5,1.94997478]
["bitfinex","ETHUSD",1726483704084,4.33152,2308.7,2308.3,6.6751]
["bitfinex","ETHUSD",1726483704085,4.33152,2308.7,2308.3,10.89903337]
["bitfinex","ETHUSD",1726483704403,4.33152,2308.7,2308.4,1.52312534]
["bitfinex","ETHUSD",1726483707200,4.33116,2308.9,2308.5,2.3462]
["bitfinex","ETHUSD",1726483707201,8.66233,2308.9,2308.5,2.3462]
["bitfinex","ETHUSD",1726483707359,0.1268,2309.0,2308.5,6.57013337]
["bitfinex","ETHUSD",1726483707564,3.0,2309.4,2308.8,2.3462]
["bitfinex","ETHUSD",1726483707565,4.33073,2309.1,2308.8,2.3462]
["bitfinex","ETHUSD",1726483707960,8.66152,2309.1,2308.8,2.3462]
["bitfinex","ETHUSD",1726483708173,4.33047,2309.3,2308.8,2.3462]
["bitfinex","ETHUSD",1726483708370,4.33032,2309.3,2308.8,7.84948709]
["bitfinex","ETHUSD",1726483708762,8.66076,2309.3,2308.8,7.84948709]
["bitfinex","ETHUSD",1726483709074,4.33032,2309.3,2308.8,7.84948709]
["bitfinex","ETHUSD",1726483709662,8.66072,2309.3,2308.8,7.84948709]
["bitfinex","ETHUSD",1726483709976,4.33032,2309.3,2308.8,7.84948709]
["bitfinex","ETHUSD",1726483710170,8.66078,2309.3,2308.8,7.84948709]
["bitfinex","ETHUSD",1726483711264,4.33032,2309.3,2308.8,3.51835709]
["bitfinex","ETHUSD",1726483711588,4.33058,2309.2,2308.8,3.51835709]
["bitfinex","ETHUSD",1726483712523,4.33058,2309.2,2308.8,7.84959709]
["bitfinex","ETHUSD",1726483712691,4.33058,2309.2,2308.9,1.64048505]
["bitfinex","ETHUSD",1726483713980,4.33041,2309.3,2308.9,1.64048505]
["bitfinex","ETHUSD",1726483715083,4.33051,2309.2,2308.9,1.64048505]
["bitfinex","ETHUSD",1726483715414,4.33051,2309.2,2308.8,2.3462]
["bitfinex","ETHUSD",1726483715629,4.33051,2309.2,2308.7,8.55529337]
["bitfinex","ETHUSD",1726483715630,4.3307,2309.1,2308.7,10.91419337]
["bitfinex","ETHUSD",1726483715773,4.3307,2309.1,2308.7,12.73875871]
["bitfinex","ETHUSD",1726483715976,4.3307,2309.1,2308.7,4.18346534]
["bitfinex","ETHUSD",1726483716508,4.3307,2309.1,2308.7,8.51489534]
["bitfinex","ETHUSD",1726483717417,4.33079,2309.1,2308.7,4.18346534]
["bitfinex","ETHUSD",1726483717800,4.33051,2309.2,2308.8,4.33124]
["bitfinex","ETHUSD",1726483717975,4.33069,2309.1,2308.8,0.41834653]
["bitfinex","ETHUSD",1726483718917,4.33051,2309.2,2308.8,0.41834653]
["bitfinex","ETHUSD",1726483719327,4.3307,2309.1,2308.8,0.41834653]
["bitfinex","ETHUSD",1726483720322,4.3307,2309.1,2308.7,12.73873871]
["bitfinex","ETHUSD",1726483721229,4.33097,2309.0,2308.7,2.3589]
["bitfinex","ETHUSD",1726483726538,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726483727445,4.33071,2309.1,2308.7,6.69031]
["bitfinex","ETHUSD",1726483727644,4.33071,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726483727831,4.33102,2309.0,2308.6,8.80595495]
["bitfinex","ETHUSD",1726483728037,4.45751,2309.1,2308.7,4.33139]
["bitfinex","ETHUSD",1726483728236,4.45751,2309.1,2308.7,2.03612783]
["bitfinex","ETHUSD",1726483728424,4.33071,2309.1,2308.7,6.36745783]
["bitfinex","ETHUSD",1726483728620,4.33071,2309.1,2308.7,6.2600612]
["bitfinex","ETHUSD",1726483728827,4.33089,2309.0,2308.7,4.22393337]
["bitfinex","ETHUSD",1726483729032,4.33089,2309.0,2308.6,8.80594495]
["bitfinex","ETHUSD",1726483729354,4.3305,2309.2,2308.7,4.22393337]
["bitfinex","ETHUSD",1726483729564,4.33058,2309.2,2308.8,5.63417783]
["bitfinex","ETHUSD",1726483729929,4.33058,2309.2,2308.8,7.58307941]
["bitfinex","ETHUSD",1726483730354,4.33069,2309.1,2308.8,3.25188941]
["bitfinex","ETHUSD",1726483733719,4.33069,2309.1,2308.8,1.30298783]
["bitfinex","ETHUSD",1726483733926,4.33069,2309.1,2308.7,4.3313]
["bitfinex","ETHUSD",1726483734232,4.33051,2309.2,2308.8,1.94890158]
["bitfinex","ETHUSD",1726483735054,4.3307,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1726483735271,4.3309,2309.0,2308.7,1.94890158]
["bitfinex","ETHUSD",1726483735428,4.3307,2309.1,2308.7,6.28033158]
["bitfinex","ETHUSD",1726483736428,4.3307,2309.1,2308.6,10.75483653]
["bitfinex","ETHUSD",1726483736735,4.33072,2309.1,2308.6,15.08634653]
["bitfinex","ETHUSD",1726483737941,8.66153,2309.1,2308.6,10.75474653]
["bitfinex","ETHUSD",1726483738147,4.33072,2309.1,2308.6,15.08626653]
["bitfinex","ETHUSD",1726483738403,4.45726,2309.3,2308.8,1.94890158]
["bitfinex","ETHUSD",1726483738404,4.33059,2309.2,2308.8,1.94890158]
["bitfinex","ETHUSD",1726483738683,8.66119,2309.2,2308.9,2.3966]
["bitfinex","ETHUSD",1726483739042,4.33069,2309.1,2308.9,2.3966]
["bitfinex","ETHUSD",1726483740470,4.33059,2309.2,2308.9,2.3966]
["bitfinex","ETHUSD",1726483740639,4.33043,2309.3,2309.0,1.94890158]
["bitfinex","ETHUSD",1726483740831,0.0220074,2309.5,2309.3,4.33023]
["bitfinex","ETHUSD",1726483741048,0.0220074,2309.5,2309.4,2.258]
["bitfinex","ETHUSD",1726483741230,0.0220074,2309.5,2309.4,8.53702158]
["bitfinex","ETHUSD",1726483741558,0.0220074,2309.5,2309.1,1.748435]
["bitfinex","ETHUSD",1726483741559,0.0220074,2309.5,2309.2,2.3891]
["bitfinex","ETHUSD",1726483742365,0.0220074,2309.5,2309.3,6.27907158]
["bitfinex","ETHUSD",1726483742568,0.0220074,2309.5,2309.4,6.82352]
["bitfinex","ETHUSD",1726483742749,0.0220074,2309.5,2309.4,7.70076216]
["bitfinex","ETHUSD",1726483744180,0.0220074,2309.5,2309.4,0.87724216]
["bitfinex","ETHUSD",1726483744381,0.0220074,2309.5,2309.3,1.94890158]
["bitfinex","ETHUSD",1726483744845,0.0220074,2309.5,2309.2,2.3505]
["bitfinex","ETHUSD",1726483745044,4.3519574,2309.5,2309.2,2.3505]
["bitfinex","ETHUSD",1726483745241,4.3519574,2309.5,2309.1,1.94890158]
["bitfinex","ETHUSD",1726483745546,4.3304,2309.3,2308.9,7.34310158]
["bitfinex","ETHUSD",1726483745738,4.3304,2309.3,2308.9,11.67413158]
["bitfinex","ETHUSD",1726483745943,4.45739,2309.2,2308.8,7.4]
["bitfinex","ETHUSD",1726483746201,8.78799,2309.2,2308.7,6.28025158]
["bitfinex","ETHUSD",1726483746348,4.45739,2309.2,2308.7,6.28025158]
["bitfinex","ETHUSD",1726483746683,4.3307,2309.1,2308.8,1.30485416]
["bitfinex","ETHUSD",1726483746890,4.45739,2309.2,2308.7,6.28025158]
["bitfinex","ETHUSD",1726483747747,8.78803,2309.2,2308.7,6.28025158]
["bitfinex","ETHUSD",1726483747948,0.1268,2309.2,2308.7,1.94890158]
["bitfinex","ETHUSD",1726483748179,4.33077,2309.1,2308.7,1.94890158]
["bitfinex","ETHUSD",1726483748491,0.1268,2309.2,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483748666,4.45695,2309.4,2309.1,1.94890158]
["bitfinex","ETHUSD",1726483748986,4.33031,2309.3,2309.1,1.94890158]
["bitfinex","ETHUSD",1726483749999,4.33031,2309.3,2308.9,4.31650158]
["bitfinex","ETHUSD",1726483750298,4.33031,2309.3,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483750802,4.33061,2309.2,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483751654,4.33085,2309.1,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483751853,4.33087,2309.0,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483752088,4.33087,2309.0,2308.8,1.16636096]
["bitfinex","ETHUSD",1726483752290,8.66172,2309.1,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483752512,8.66172,2309.1,2308.8,1.1663444]
["bitfinex","ETHUSD",1726483752658,8.66172,2309.1,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483752659,8.66163,2309.1,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483752861,8.66163,2309.1,2308.8,1.16652862]
["bitfinex","ETHUSD",1726483753071,8.66163,2309.1,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483753364,8.66158,2309.1,2308.8,1.16655519]
["bitfinex","ETHUSD",1726483753593,8.66158,2309.1,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483753789,8.66158,2309.1,2308.8,1.16661489]
["bitfinex","ETHUSD",1726483753988,4.33078,2309.1,2308.7,4.36390158]
["bitfinex","ETHUSD",1726483754186,8.6616,2309.1,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483754390,4.33078,2309.1,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483754603,8.66157,2309.1,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483756883,4.33078,2309.1,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483759623,4.33054,2309.2,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483759789,4.33069,2309.1,2308.9,1.94890158]
["bitfinex","ETHUSD",1726483761026,4.33043,2309.3,2308.9,6.27986158]
["bitfinex","ETHUSD",1726483761233,4.33043,2309.3,2309.1,1.94890158]
["bitfinex","ETHUSD",1726483761530,0.0220074,2309.5,2309.3,2.3971]
["bitfinex","ETHUSD",1726483761686,0.0220074,2309.5,2309.4,1.94890158]
["bitfinex","ETHUSD",1726483766293,0.0220074,2309.5,2309.2,6.27939158]
["bitfinex","ETHUSD",1726483766484,0.0220074,2309.5,2309.3,5.55669042]
["bitfinex","ETHUSD",1726483766685,0.1488074,2309.5,2309.1,2.19868025]
["bitfinex","ETHUSD",1726483766889,4.4788574,2309.5,2309.1,1.30109416]
["bitfinex","ETHUSD",1726483767112,0.1488074,2309.5,2309.1,1.30109416]
["bitfinex","ETHUSD",1726483767328,0.1488074,2309.5,2309.4,1.94890158]
["bitfinex","ETHUSD",1726483767329,0.0220074,2309.5,2309.4,1.94890158]
["bitfinex","ETHUSD",1726483767531,0.0220074,2309.5,2309.4,4.23110158]
["bitfinex","ETHUSD",1726483768676,0.0220074,2309.5,2309.4,1.94890158]
["bitfinex","ETHUSD",1726483769236,0.0220074,2309.5,2309.4,6.27902158]
["bitfinex","ETHUSD",1726483769471,0.0220074,2309.5,2309.4,9.83078574]
["bitfinex","ETHUSD",1726483770066,0.0220074,2309.5,2309.4,7.7719787]
["bitfinex","ETHUSD",1726483771075,0.0220074,2309.5,2309.4,12.1020987]
["bitfinex","ETHUSD",1726483774815,0.0220074,2309.5,2309.4,16.4322187]
["bitfinex","ETHUSD",1726483775030,0.1651174,2310.2,2309.4,18.01308997]
["bitfinex","ETHUSD",1726483775323,4.32898,2310.1,2309.7,8.54969454]
["bitfinex","ETHUSD",1726483775521,0.1651174,2310.2,2309.7,10.87672454]
["bitfinex","ETHUSD",1726483775677,0.0383174,2310.2,2309.9,4.22021454]
["bitfinex","ETHUSD",1726483776287,4.3669574,2310.2,2309.9,4.22021454]
["bitfinex","ETHUSD",1726483777332,0.0383174,2310.2,2310.1,6.63341454]
["bitfinex","ETHUSD",1726483777627,0.0383174,2310.2,2310.1,8.17122095]
["bitfinex","ETHUSD",1726483777782,0.0383174,2310.2,2310.1,16.82884095]
["bitfinex","ETHUSD",1726483777982,0.0383174,2310.2,2310.1,15.29103454]
["bitfinex","ETHUSD",1726483778327,0.0383174,2310.2,2310.1,22.61984454]
["bitfinex","ETHUSD",1726483778478,0.0383174,2310.2,2310.1,24.21496408]
["bitfinex","ETHUSD",1726483778683,0.0383174,2310.9,2310.5,2.3024]
["bitfinex","ETHUSD",1726483778919,0.0383174,2310.9,2310.6,4.22021454]
["bitfinex","ETHUSD",1726483779103,0.0383174,2310.9,2310.8,19.57871454]
["bitfinex","ETHUSD",1726483779291,0.0383174,2310.9,2310.8,15.25121454]
["bitfinex","ETHUSD",1726483781043,0.0383174,2310.9,2310.8,8.54771454]
["bitfinex","ETHUSD",1726483781414,0.0383174,2310.9,2310.8,4.22021454]
["bitfinex","ETHUSD",1726483781736,0.0383174,2310.9,2310.7,4.32758]
["bitfinex","ETHUSD",1726483782394,0.0383174,2310.9,2310.8,4.22021454]
["bitfinex","ETHUSD",1726483782899,0.0383174,2310.9,2310.5,4.32792]
["bitfinex","ETHUSD",1726483783399,0.0383174,2310.9,2310.4,7.22021454]
["bitfinex","ETHUSD",1726483783631,4.3656374,2310.9,2310.4,11.54837454]
["bitfinex","ETHUSD",1726483783829,0.1268,2310.8,2310.4,7.22021454]
["bitfinex","ETHUSD",1726483784036,0.1268,2310.8,2310.4,4.22021454]
["bitfinex","ETHUSD",1726483784216,0.1268,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1726483784217,4.45432,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1726483784596,4.45432,2310.8,2310.2,8.54882454]
["bitfinex","ETHUSD",1726483784597,4.32778,2310.7,2310.2,8.54882454]
["bitfinex","ETHUSD",1726483784792,4.32789,2310.6,2310.1,11.72868]
["bitfinex","ETHUSD",1726483785032,8.65587,2310.6,2310.1,11.72868]
["bitfinex","ETHUSD",1726483785218,4.32808,2310.5,2310.1,7.4]
["bitfinex","ETHUSD",1726483785425,4.32789,2310.6,2310.1,11.72872]
["bitfinex","ETHUSD",1726483786237,8.65587,2310.6,2310.1,11.72872]
["bitfinex","ETHUSD",1726483786530,4.32789,2310.6,2310.1,11.72872]
["bitfinex","ETHUSD",1726483787132,4.32789,2310.6,2310.2,4.22021454]
["bitfinex","ETHUSD",1726483787362,5.29868821,2310.6,2310.1,4.32872]
["bitfinex","ETHUSD",1726483787567,4.32789,2310.6,2310.1,4.32872]
["bitfinex","ETHUSD",1726483787928,4.32825,2310.4,2310.0,4.22021454]
["bitfinex","ETHUSD",1726483788124,4.32789,2310.6,2309.5,4.22021454]
["bitfinex","ETHUSD",1726483788125,4.3292,2309.9,2309.5,4.22021454]
["bitfinex","ETHUSD",1726483788325,4.32882,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1726483788565,4.32908,2310.0,2309.5,4.22021454]
["bitfinex","ETHUSD",1726483788758,4.32921,2309.9,2309.5,4.87574599]
["bitfinex","ETHUSD",1726483789068,4.32892,2310.1,2309.5,4.87574599]
["bitfinex","ETHUSD",1726483789269,8.78394,2310.3,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483789438,4.32872,2310.2,2309.7,12.87911454]
["bitfinex","ETHUSD",1726483790269,4.32886,2310.1,2309.7,8.54964454]
["bitfinex","ETHUSD",1726483790565,8.65778,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483790749,4.32886,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483791942,8.65784,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483792168,4.32886,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483792547,8.65783,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483793163,4.32886,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483793361,8.65778,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483793524,4.32886,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483793843,8.65782,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483794044,4.32886,2310.1,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483794247,4.329,2310.0,2309.7,4.22021454]
["bitfinex","ETHUSD",1726483794570,4.329,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1726483795147,4.329,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1726483795369,4.329,2310.0,2309.5,9.64953154]
["bitfinex","ETHUSD",1726483795581,4.329,2310.0,2309.5,5.31969154]
["bitfinex","ETHUSD",1726483795582,4.45611,2309.9,2309.5,5.31969154]
["bitfinex","ETHUSD",1726483796279,4.45611,2309.9,2309.3,4.33021]
["bitfinex","ETHUSD",1726483796462,4.32947,2309.8,2309.3,4.33021]
["bitfinex","ETHUSD",1726483796774,4.32947,2309.8,2309.3,8.55042454]
["bitfinex","ETHUSD",1726483797267,4.45608,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1726483797771,8.78542,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1726483798128,4.3294,2309.8,2309.3,11.10824099]
["bitfinex","ETHUSD",1726483798638,4.3294,2309.8,2309.3,11.10823099]
["bitfinex","ETHUSD",1726483798841,4.3294,2309.8,2309.3,15.43842099]
["bitfinex","ETHUSD",1726483799272,4.3294,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726483801676,4.45601,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1726483802586,4.32939,2309.8,2309.3,11.10822099]
["bitfinex","ETHUSD",1726483802887,0.1268,2309.8,2309.1,11.62021454]
["bitfinex","ETHUSD",1726483803084,4.33002,2309.5,2309.1,15.95087454]
["bitfinex","ETHUSD",1726483803436,0.572403,2309.8,2308.8,0.4348]
["bitfinex","ETHUSD",1726483803437,0.1268,2309.4,2308.8,0.4348]
["bitfinex","ETHUSD",1726483803636,4.33063,2309.2,2308.7,10.91354454]
["bitfinex","ETHUSD",1726483803952,4.33063,2309.2,2308.7,6.69333]
["bitfinex","ETHUSD",1726483804278,4.33063,2309.2,2308.7,12.01604454]
["bitfinex","ETHUSD",1726483804503,4.33063,2309.2,2308.7,12.01594454]
["bitfinex","ETHUSD",1726483804504,4.33061,2309.2,2308.7,12.01594454]
["bitfinex","ETHUSD",1726483804773,8.66121,2309.2,2308.7,12.01594454]
["bitfinex","ETHUSD",1726483804960,4.3306,2309.2,2308.7,16.34729454]
["bitfinex","ETHUSD",1726483805168,4.3306,2309.2,2308.9,4.22021454]
["bitfinex","ETHUSD",1726483806067,8.6612,2309.2,2308.9,4.22021454]
["bitfinex","ETHUSD",1726483806264,8.6612,2309.2,2308.7,6.69333]
["bitfinex","ETHUSD",1726483806265,4.33087,2309.1,2308.7,6.58211454]
["bitfinex","ETHUSD",1726483807440,8.66116,2309.2,2308.7,12.43806499]
["bitfinex","ETHUSD",1726483807636,4.33052,2309.2,2308.7,12.43806499]
["bitfinex","ETHUSD",1726483810566,8.66113,2309.2,2308.7,12.43806499]
["bitfinex","ETHUSD",1726483810766,4.33052,2309.2,2308.7,12.43806499]
["bitfinex","ETHUSD",1726483811089,4.33052,2309.2,2308.7,10.91352454]
["bitfinex","ETHUSD",1726483811974,4.33052,2309.2,2308.8,4.33125]
["bitfinex","ETHUSD",1726483812181,8.66115,2309.2,2308.7,10.91352454]
["bitfinex","ETHUSD",1726483812550,4.33052,2309.2,2308.7,10.91352454]
["bitfinex","ETHUSD",1726483814322,4.33052,2309.2,2308.6,4.33161]
["bitfinex","ETHUSD",1726483814323,4.33088,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726483814524,4.45768,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726483815586,4.33107,2308.9,2308.5,6.63249]
["bitfinex","ETHUSD",1726483816092,4.33107,2308.9,2308.4,12.88395454]
["bitfinex","ETHUSD",1726483816284,8.66222,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1726483816497,4.33107,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1726483816695,4.33125,2308.8,2308.4,4.22021454]
["bitfinex","ETHUSD",1726483816899,4.33125,2308.8,2308.1,2.4559174]
["bitfinex","ETHUSD",1726483816900,4.45854,2308.6,2308.1,2.4559174]
["bitfinex","ETHUSD",1726483817230,4.45854,2308.6,2308.2,8.55258454]
["bitfinex","ETHUSD",1726483817529,4.45854,2308.6,2308.2,4.22021454]
["bitfinex","ETHUSD",1726483817827,4.33198,2308.5,2308.1,6.7884774]
["bitfinex","ETHUSD",1726483817997,4.33198,2308.5,2308.1,2.4559174]
["bitfinex","ETHUSD",1726483818191,4.33198,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483818592,4.33219,2308.3,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483819204,4.33197,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483819489,4.33204,2308.4,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483820231,4.33219,2308.3,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483820524,4.3321,2308.4,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483822019,4.33193,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483822217,4.33201,2308.4,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483827130,4.33219,2308.3,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483827831,4.33202,2308.4,2308.1,0.0383174]
["bitfinex","ETHUSD",1726483829169,4.33202,2308.4,2308.1,2.4539174]
["bitfinex","ETHUSD",1726483831981,4.33202,2308.4,2308.2,0.05978232]
["bitfinex","ETHUSD",1726483840441,4.33219,2308.3,2308.2,0.05978232]
["bitfinex","ETHUSD",1726483842568,4.33199,2308.5,2308.2,0.05978232]
["bitfinex","ETHUSD",1726483842883,13.98929157,2309.0,2308.5,2.3281]
["bitfinex","ETHUSD",1726483842884,0.1268,2308.9,2308.5,2.3281]
["bitfinex","ETHUSD",1726483843047,4.33136,2308.8,2308.6,1.95029157]
["bitfinex","ETHUSD",1726483843381,4.45824,2308.7,2308.6,0.06037889]
["bitfinex","ETHUSD",1726483843566,4.45824,2308.7,2308.2,8.57063157]
["bitfinex","ETHUSD",1726483843811,4.45824,2308.7,2308.6,0.06037889]
["bitfinex","ETHUSD",1726483844137,4.33192,2308.5,2308.2,2.288]
["bitfinex","ETHUSD",1726483844297,4.33192,2308.5,2308.1,18.04912897]
["bitfinex","ETHUSD",1726483844497,4.33192,2308.5,2308.1,19.85405587]
["bitfinex","ETHUSD",1726483845796,4.33192,2308.5,2308.1,15.52153587]
["bitfinex","ETHUSD",1726483845999,4.33201,2308.4,2308.1,13.71660897]
["bitfinex","ETHUSD",1726483846299,4.33201,2308.4,2308.1,6.31660897]
["bitfinex","ETHUSD",1726483846514,4.33238,2308.2,2308.1,6.31660897]
["bitfinex","ETHUSD",1726483849354,4.33238,2308.2,2308.1,6.37696692]
["bitfinex","ETHUSD",1726483854429,4.33238,2308.2,2308.1,7.55575734]
["bitfinex","ETHUSD",1726483856328,4.33238,2308.2,2308.1,9.32434209]
["bitfinex","ETHUSD",1726483858938,8.66476,2308.2,2308.1,9.32434209]
["bitfinex","ETHUSD",1726483859147,8.66476,2308.2,2308.1,7.37405052]
["bitfinex","ETHUSD",1726483859319,13.876296,2308.2,2308.1,4.42667535]
["bitfinex","ETHUSD",1726483859644,9.543916,2308.2,2308.1,4.42667535]
["bitfinex","ETHUSD",1726483860252,4.3322,2308.3,2308.1,4.42667535]
["bitfinex","ETHUSD",1726483860253,4.33225,2308.3,2308.1,4.42667535]
["bitfinex","ETHUSD",1726483860557,4.33173,2308.6,2308.2,8.13842003]
["bitfinex","ETHUSD",1726483860715,4.33173,2308.6,2308.5,1.95029157]
["bitfinex","ETHUSD",1726483861052,4.33173,2308.6,2308.5,2.01092169]
["bitfinex","ETHUSD",1726483861353,4.33173,2308.6,2308.5,3.19159392]
["bitfinex","ETHUSD",1726483861560,4.33173,2308.6,2308.5,4.96245108]
["bitfinex","ETHUSD",1726483861856,4.33173,2308.6,2308.5,4.96244353]
["bitfinex","ETHUSD",1726483862221,4.33173,2308.6,2308.5,3.19159392]
["bitfinex","ETHUSD",1726483862565,4.33173,2308.6,2308.5,4.9629947]
["bitfinex","ETHUSD",1726483862936,4.33173,2308.6,2308.5,3.19159392]
["bitfinex","ETHUSD",1726483863135,4.33173,2308.6,2308.5,4.96297393]
["bitfinex","ETHUSD",1726483863338,8.66345,2308.6,2308.5,3.01283515]
["bitfinex","ETHUSD",1726483863543,8.66345,2308.6,2308.5,1.24151213]
["bitfinex","ETHUSD",1726483863729,8.66345,2308.6,2308.5,3.01273992]
["bitfinex","ETHUSD",1726483863931,4.33172,2308.6,2308.5,4.96303149]
["bitfinex","ETHUSD",1726483864132,4.33102,2309.0,2308.6,2.4668]
["bitfinex","ETHUSD",1726483864334,4.33062,2309.2,2308.7,4.90140653]
["bitfinex","ETHUSD",1726483864672,4.33087,2309.0,2308.9,1.95029157]
["bitfinex","ETHUSD",1726483864968,8.66174,2309.0,2308.9,1.95029157]
["bitfinex","ETHUSD",1726483865155,8.66174,2309.0,2308.9,0.06050452]
["bitfinex","ETHUSD",1726483865535,8.66174,2309.0,2308.7,1.95029157]
["bitfinex","ETHUSD",1726483865735,4.33087,2309.0,2308.8,0.0600335]
["bitfinex","ETHUSD",1726483866043,4.33087,2309.0,2308.7,2.71969745]
["bitfinex","ETHUSD",1726483866285,4.33087,2309.0,2308.9,0.0600335]
["bitfinex","ETHUSD",1726483866444,8.66184,2309.0,2308.7,2.71969745]
["bitfinex","ETHUSD",1726483866733,4.45713,2309.3,2308.7,2.71969745]
["bitfinex","ETHUSD",1726483866734,4.33106,2308.9,2308.7,2.71969745]
["bitfinex","ETHUSD",1726483866933,4.33106,2308.9,2308.8,0.0600335]
["bitfinex","ETHUSD",1726483867294,4.33106,2308.9,2308.4,3.3675206]
["bitfinex","ETHUSD",1726483867295,4.33134,2308.8,2308.6,1.95029157]
["bitfinex","ETHUSD",1726483871081,4.33106,2308.9,2308.7,2.4955]
["bitfinex","ETHUSD",1726483871377,4.33069,2309.1,2308.8,1.95029157]
["bitfinex","ETHUSD",1726483871586,4.33069,2309.1,2308.8,2.39487073]
["bitfinex","ETHUSD",1726483873150,8.66092,2309.3,2308.8,2.39487073]
["bitfinex","ETHUSD",1726483873357,0.1268,2309.4,2309.0,4.40919157]
["bitfinex","ETHUSD",1726483873543,4.33008,2309.5,2309.2,1.95029157]
["bitfinex","ETHUSD",1726483873740,0.1268,2309.9,2309.4,1.95029157]
["bitfinex","ETHUSD",1726483873982,4.32983,2309.6,2309.4,1.95029157]
["bitfinex","ETHUSD",1726483874890,4.32994,2309.5,2309.3,2.4589]
["bitfinex","ETHUSD",1726483876146,4.33021,2309.4,2309.1,1.95029157]
["bitfinex","ETHUSD",1726483876754,4.3304,2309.3,2309.0,2.3835]
["bitfinex","ETHUSD",1726483876988,4.33055,2309.2,2309.0,2.3835]
["bitfinex","ETHUSD",1726483877153,4.33055,2309.2,2308.7,11.67109157]
["bitfinex","ETHUSD",1726483877154,4.33071,2309.1,2308.7,11.67109157]
["bitfinex","ETHUSD",1726483877348,4.33071,2309.1,2308.7,4.27109157]
["bitfinex","ETHUSD",1726483877545,4.33071,2309.1,2308.7,5.70169798]
["bitfinex","ETHUSD",1726483877944,4.33117,2308.9,2308.7,2.3208]
["bitfinex","ETHUSD",1726483878158,4.33117,2308.9,2308.5,2.4649]
["bitfinex","ETHUSD",1726483878385,4.33117,2308.9,2308.5,12.88727969]
["bitfinex","ETHUSD",1726483878592,4.33117,2308.9,2308.5,8.55546969]
["bitfinex","ETHUSD",1726483878795,8.66233,2308.9,2308.5,8.55546969]
["bitfinex","ETHUSD",1726483878978,8.6624,2308.9,2308.5,8.55546969]
["bitfinex","ETHUSD",1726483879202,4.33116,2308.9,2308.5,14.65293345]
["bitfinex","ETHUSD",1726483879355,4.33116,2308.9,2308.6,1.34784966]
["bitfinex","ETHUSD",1726483879711,4.33116,2308.9,2308.7,4.2235269]
["bitfinex","ETHUSD",1726483880377,4.33116,2308.9,2308.8,0.05911269]
["bitfinex","ETHUSD",1726483880863,4.33116,2308.9,2308.5,6.6884269]
["bitfinex","ETHUSD",1726483881067,4.33116,2308.9,2308.8,0.05911269]
["bitfinex","ETHUSD",1726483881264,4.33116,2308.9,2308.5,6.6884269]
["bitfinex","ETHUSD",1726483881470,4.33116,2308.9,2308.8,0.05914408]
["bitfinex","ETHUSD",1726483881673,4.33116,2308.9,2308.5,6.6884269]
["bitfinex","ETHUSD",1726483881889,4.33116,2308.9,2308.8,0.05914408]
["bitfinex","ETHUSD",1726483882062,4.33116,2308.9,2308.5,11.0202169]
["bitfinex","ETHUSD",1726483882247,4.33116,2308.9,2308.8,0.05914408]
["bitfinex","ETHUSD",1726483882453,4.33116,2308.9,2308.5,11.0202169]
["bitfinex","ETHUSD",1726483882674,4.33116,2308.9,2308.8,0.05923824]
["bitfinex","ETHUSD",1726483882883,4.33116,2308.9,2308.5,6.6884269]
["bitfinex","ETHUSD",1726483883073,4.33116,2308.9,2308.8,0.05923824]
["bitfinex","ETHUSD",1726483883284,4.33116,2308.9,2308.5,8.62053065]
["bitfinex","ETHUSD",1726483883798,4.33116,2308.9,2308.6,0.059165]
["bitfinex","ETHUSD",1726483884487,0.1268,2309.2,2308.7,8.5549069]
["bitfinex","ETHUSD",1726483884488,4.33072,2309.1,2308.7,8.5549069]
["bitfinex","ETHUSD",1726483884690,4.33072,2309.1,2308.8,3.72023057]
["bitfinex","ETHUSD",1726483884876,4.33072,2309.1,2308.9,4.2235269]
["bitfinex","ETHUSD",1726483885090,4.33072,2309.1,2308.9,4.2826919]
["bitfinex","ETHUSD",1726483885472,8.66085,2309.3,2308.9,4.2826919]
["bitfinex","ETHUSD",1726483885674,4.33042,2309.3,2308.9,5.09164592]
["bitfinex","ETHUSD",1726483885878,4.33012,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726483886076,4.33006,2309.5,2309.2,2.3687]
["bitfinex","ETHUSD",1726483886305,4.33005,2309.5,2309.2,2.3687]
["bitfinex","ETHUSD",1726483886662,4.32967,2309.7,2309.3,4.28272327]
["bitfinex","ETHUSD",1726483886866,4.32967,2309.7,2309.3,5.4424222]
["bitfinex","ETHUSD",1726483887508,4.32967,2309.7,2309.4,2.3907]
["bitfinex","ETHUSD",1726483887871,4.32967,2309.7,2309.5,0.05885115]
["bitfinex","ETHUSD",1726483888515,4.32975,2309.6,2309.5,0.05885115]
["bitfinex","ETHUSD",1726483891316,4.32975,2309.6,2309.2,2.4863]
["bitfinex","ETHUSD",1726483891477,4.32975,2309.6,2309.3,1.27284855]
["bitfinex","ETHUSD",1726483891679,4.32975,2309.6,2309.3,1.3316997]
["bitfinex","ETHUSD",1726483895203,8.65961,2309.6,2309.3,1.3316997]
["bitfinex","ETHUSD",1726483895509,4.32975,2309.6,2309.3,1.3316997]
["bitfinex","ETHUSD",1726483896633,4.32975,2309.6,2309.3,0.05885115]
["bitfinex","ETHUSD",1726483896833,4.33012,2309.4,2309.3,0.05885115]
["bitfinex","ETHUSD",1726483897132,4.33012,2309.4,2309.0,2.4275]
["bitfinex","ETHUSD",1726483897320,4.33012,2309.4,2309.3,0.05822358]
["bitfinex","ETHUSD",1726483897522,4.33012,2309.4,2309.0,2.4275]
["bitfinex","ETHUSD",1726483897831,4.33012,2309.4,2309.0,4.26569969]
["bitfinex","ETHUSD",1726483898029,4.33012,2309.4,2309.1,0.05822358]
["bitfinex","ETHUSD",1726483898396,4.33012,2309.4,2309.1,4.28175048]
["bitfinex","ETHUSD",1726483899226,4.32998,2309.5,2309.1,4.28175048]
["bitfinex","ETHUSD",1726483899427,4.33013,2309.4,2309.1,4.28175048]
["bitfinex","ETHUSD",1726483899637,4.33013,2309.4,2309.1,6.3095735]
["bitfinex","ETHUSD",1726483900635,4.32989,2309.6,2309.1,10.6401635]
["bitfinex","ETHUSD",1726483901143,4.32989,2309.6,2309.2,6.75537]
["bitfinex","ETHUSD",1726483901339,4.32949,2309.8,2309.3,10.29330925]
["bitfinex","ETHUSD",1726483901649,4.32968,2309.7,2309.4,2.4249]
["bitfinex","ETHUSD",1726483902148,4.32968,2309.7,2309.5,0.05829678]
["bitfinex","ETHUSD",1726483902315,4.32975,2309.6,2309.5,0.05829678]
["bitfinex","ETHUSD",1726483902516,4.45655,2309.6,2309.5,0.05829678]
["bitfinex","ETHUSD",1726483902733,5.335173,2309.6,2309.1,2.4425]
["bitfinex","ETHUSD",1726483902933,8.78643,2309.6,2309.5,0.05829678]
["bitfinex","ETHUSD",1726483903107,8.78643,2309.6,2309.1,4.39045554]
["bitfinex","ETHUSD",1726483903108,4.33005,2309.5,2309.1,4.39045554]
["bitfinex","ETHUSD",1726483903307,4.33013,2309.4,2309.1,6.00258009]
["bitfinex","ETHUSD",1726483904520,4.32995,2309.5,2309.3,1.94795554]
["bitfinex","ETHUSD",1726483904722,4.32983,2309.6,2309.3,1.94795554]
["bitfinex","ETHUSD",1726483905026,4.32995,2309.5,2309.3,1.94795554]
["bitfinex","ETHUSD",1726483907447,4.32995,2309.5,2309.1,4.39045554]
["bitfinex","ETHUSD",1726483908915,4.32983,2309.6,2309.3,1.94795554]
["bitfinex","ETHUSD",1726483909115,4.32952,2309.8,2309.3,6.36487011]
["bitfinex","ETHUSD",1726483909417,4.32957,2309.7,2309.4,2.34607587]
["bitfinex","ETHUSD",1726483912419,4.32975,2309.6,2309.4,2.34607587]
["bitfinex","ETHUSD",1726483913121,4.32994,2309.5,2309.4,0.05827587]
["bitfinex","ETHUSD",1726483913345,4.32994,2309.5,2309.2,2.2534]
["bitfinex","ETHUSD",1726483913546,4.32994,2309.5,2309.2,3.10660055]
["bitfinex","ETHUSD",1726483913762,4.32994,2309.5,2309.3,0.05821313]
["bitfinex","ETHUSD",1726483914170,4.32994,2309.5,2309.2,2.2534]
["bitfinex","ETHUSD",1726483914326,4.32994,2309.5,2309.4,0.05821313]
["bitfinex","ETHUSD",1726483914528,4.32994,2309.5,2309.2,2.2534]
["bitfinex","ETHUSD",1726483914729,4.45674,2309.5,2309.2,0.94326861]
["bitfinex","ETHUSD",1726483915049,4.33061,2309.2,2308.8,3.1525206]
["bitfinex","ETHUSD",1726483915253,4.4576,2309.1,2308.8,2.2518]
["bitfinex","ETHUSD",1726483916382,4.33089,2309.0,2308.8,2.2518]
["bitfinex","ETHUSD",1726483916681,4.33089,2309.0,2308.7,1.94795554]
["bitfinex","ETHUSD",1726483917543,4.33108,2308.9,2308.7,1.94795554]
["bitfinex","ETHUSD",1726483917755,0.1268,2309.1,2308.5,0.9007206]
["bitfinex","ETHUSD",1726483917756,4.33133,2308.8,2308.5,0.9007206]
["bitfinex","ETHUSD",1726483917935,4.33176,2308.6,2308.3,8.3007206]
["bitfinex","ETHUSD",1726483918280,4.45833,2308.7,2308.2,11.86797755]
["bitfinex","ETHUSD",1726483918430,8.66309,2308.7,2308.4,4.22459695]
["bitfinex","ETHUSD",1726483918628,4.33153,2308.7,2308.4,4.22459695]
["bitfinex","ETHUSD",1726483918873,8.66307,2308.7,2308.4,4.22459695]
["bitfinex","ETHUSD",1726483919115,4.33153,2308.7,2308.4,4.22459695]
["bitfinex","ETHUSD",1726483919531,8.66307,2308.7,2308.4,4.22459695]
["bitfinex","ETHUSD",1726483920180,4.33127,2308.8,2308.4,5.61960351]
["bitfinex","ETHUSD",1726483920383,4.33122,2308.9,2308.6,4.22459695]
["bitfinex","ETHUSD",1726483920623,8.6624,2308.9,2308.6,5.4531103]
["bitfinex","ETHUSD",1726483920924,4.33118,2308.9,2308.6,4.22459695]
["bitfinex","ETHUSD",1726483921082,4.3311,2308.9,2308.6,4.22459695]
["bitfinex","ETHUSD",1726483923599,0.1268,2309.2,2308.5,2.3338]
["bitfinex","ETHUSD",1726483923600,4.33134,2308.8,2308.5,2.3338]
["bitfinex","ETHUSD",1726483924200,4.33134,2308.8,2308.6,0.05967037]
["bitfinex","ETHUSD",1726483924546,4.45824,2308.7,2308.6,0.05967037]
["bitfinex","ETHUSD",1726483924842,4.33182,2308.5,2308.3,2.2896]
["bitfinex","ETHUSD",1726483927549,8.6634,2308.6,2308.3,2.2896]
["bitfinex","ETHUSD",1726483927842,4.33165,2308.6,2308.3,2.2896]
["bitfinex","ETHUSD",1726483928045,4.33139,2308.8,2308.3,2.2896]
["bitfinex","ETHUSD",1726483928046,4.33139,2308.8,2308.5,2.3442]
["bitfinex","ETHUSD",1726483928204,4.33102,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483928205,4.33103,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483928412,4.3308,2309.1,2308.9,6.56879695]
["bitfinex","ETHUSD",1726483928606,4.33096,2309.0,2308.7,7.22567665]
["bitfinex","ETHUSD",1726483928846,4.33096,2309.0,2308.7,6.56879695]
["bitfinex","ETHUSD",1726483929349,4.3311,2308.9,2308.7,2.3442]
["bitfinex","ETHUSD",1726483930340,4.3311,2308.9,2308.7,3.4342517]
["bitfinex","ETHUSD",1726483932146,4.33096,2309.0,2308.7,3.4342517]
["bitfinex","ETHUSD",1726483932352,4.33077,2309.1,2308.7,3.4342517]
["bitfinex","ETHUSD",1726483932509,4.33077,2309.1,2308.7,2.3442]
["bitfinex","ETHUSD",1726483932715,4.33077,2309.1,2308.7,6.56879695]
["bitfinex","ETHUSD",1726483932940,4.33087,2309.0,2308.7,6.56879695]
["bitfinex","ETHUSD",1726483933518,8.66186,2309.0,2308.7,6.56879695]
["bitfinex","ETHUSD",1726483933909,4.33063,2309.2,2308.7,6.56879695]
["bitfinex","ETHUSD",1726483934110,4.33063,2309.2,2308.7,11.55696665]
["bitfinex","ETHUSD",1726483934360,4.33061,2309.2,2308.7,11.55696665]
["bitfinex","ETHUSD",1726483934644,4.32995,2309.5,2309.1,4.22459695]
["bitfinex","ETHUSD",1726483934848,4.32987,2309.6,2309.3,2.3438]
["bitfinex","ETHUSD",1726483935035,4.456,2309.9,2309.3,2.3438]
["bitfinex","ETHUSD",1726483935036,4.32956,2309.7,2309.3,2.3438]
["bitfinex","ETHUSD",1726483935236,4.32986,2309.6,2309.3,2.3438]
["bitfinex","ETHUSD",1726483935623,4.32998,2309.5,2309.3,2.3438]
["bitfinex","ETHUSD",1726483939264,4.32998,2309.5,2309.4,0.05924136]
["bitfinex","ETHUSD",1726483941625,4.32998,2309.5,2309.1,10.96547695]
["bitfinex","ETHUSD",1726483941826,4.32998,2309.5,2309.4,0.05924136]
["bitfinex","ETHUSD",1726483942059,4.32998,2309.5,2309.1,10.96547695]
["bitfinex","ETHUSD",1726483942250,4.32998,2309.5,2309.4,0.05924136]
["bitfinex","ETHUSD",1726483942449,4.32998,2309.5,2309.1,10.96547695]
["bitfinex","ETHUSD",1726483942766,4.32998,2309.5,2309.4,0.05924136]
["bitfinex","ETHUSD",1726483943063,4.32998,2309.5,2308.8,8.3007206]
["bitfinex","ETHUSD",1726483943064,4.33039,2309.3,2308.9,2.4364]
["bitfinex","ETHUSD",1726483943262,4.33058,2309.2,2308.9,2.4364]
["bitfinex","ETHUSD",1726483945876,4.33086,2309.1,2308.9,2.4364]
["bitfinex","ETHUSD",1726483946039,4.33097,2309.0,2308.7,2.3123]
["bitfinex","ETHUSD",1726483946653,4.33115,2308.9,2308.5,8.29267034]
["bitfinex","ETHUSD",1726483946933,4.33115,2308.9,2308.5,9.88276054]
["bitfinex","ETHUSD",1726483947834,4.33154,2308.7,2308.3,9.0736941]
["bitfinex","ETHUSD",1726483948069,4.33127,2308.8,2308.3,12.56292767]
["bitfinex","ETHUSD",1726483948246,4.33127,2308.8,2308.5,4.22459695]
["bitfinex","ETHUSD",1726483949012,4.33152,2308.7,2308.5,4.22459695]
["bitfinex","ETHUSD",1726483949552,8.66267,2308.8,2308.5,4.22459695]
["bitfinex","ETHUSD",1726483950170,4.3309,2309.0,2308.6,2.3852]
["bitfinex","ETHUSD",1726483950370,4.3309,2309.0,2308.6,3.22413918]
["bitfinex","ETHUSD",1726483950957,4.33107,2308.9,2308.6,3.22413918]
["bitfinex","ETHUSD",1726483951157,4.3309,2309.0,2308.6,3.22413918]
["bitfinex","ETHUSD",1726483951551,8.66124,2309.2,2308.8,2.3619]
["bitfinex","ETHUSD",1726483951869,0.1268,2309.5,2308.9,4.22459695]
["bitfinex","ETHUSD",1726483952064,4.33039,2309.3,2308.9,4.89190819]
["bitfinex","ETHUSD",1726483952960,4.33051,2309.2,2308.9,4.89190819]
["bitfinex","ETHUSD",1726483953692,4.33051,2309.2,2308.9,0.66731124]
["bitfinex","ETHUSD",1726483954044,4.33034,2309.3,2308.9,0.66731124]
["bitfinex","ETHUSD",1726483954285,4.33034,2309.3,2309.0,0.79328252]
["bitfinex","ETHUSD",1726483954490,4.33017,2309.4,2309.0,0.79328252]
["bitfinex","ETHUSD",1726483954491,4.3305,2309.2,2309.0,0.79328252]
["bitfinex","ETHUSD",1726483954699,4.3305,2309.2,2309.0,0.0572464]
["bitfinex","ETHUSD",1726483960305,8.6611,2309.2,2309.0,0.0572464]
["bitfinex","ETHUSD",1726483960485,8.66117,2309.2,2309.0,0.0572464]
["bitfinex","ETHUSD",1726483960696,4.3305,2309.2,2308.8,2.3619]
["bitfinex","ETHUSD",1726483960999,4.33073,2309.1,2308.8,2.3619]
["bitfinex","ETHUSD",1726483961186,4.33073,2309.1,2308.8,3.82565115]
["bitfinex","ETHUSD",1726483961372,4.33073,2309.1,2308.9,0.05705823]
["bitfinex","ETHUSD",1726483962104,8.66112,2309.2,2308.9,0.05705823]
["bitfinex","ETHUSD",1726483962606,4.33069,2309.1,2308.9,0.05705823]
["bitfinex","ETHUSD",1726483965377,4.33087,2309.0,2308.9,0.05705823]
["bitfinex","ETHUSD",1726483965579,4.33087,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483966007,4.33087,2309.0,2308.8,0.05699549]
["bitfinex","ETHUSD",1726483966165,4.33087,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483966506,4.33087,2309.0,2308.8,0.05699549]
["bitfinex","ETHUSD",1726483966871,4.33087,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483967078,4.33069,2309.1,2308.9,0.05699549]
["bitfinex","ETHUSD",1726483967375,4.33069,2309.1,2309.0,0.05704775]
["bitfinex","ETHUSD",1726483967990,4.33069,2309.1,2308.8,2.3854]
["bitfinex","ETHUSD",1726483968315,4.33052,2309.2,2308.9,0.05704775]
["bitfinex","ETHUSD",1726483968478,4.3307,2309.1,2308.9,0.05704775]
["bitfinex","ETHUSD",1726483968673,4.33087,2309.0,2308.9,0.05704775]
["bitfinex","ETHUSD",1726483970178,4.33087,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483970380,4.33087,2309.0,2308.8,0.05694322]
["bitfinex","ETHUSD",1726483970581,4.33087,2309.0,2308.7,4.22459695]
["bitfinex","ETHUSD",1726483970916,4.33087,2309.0,2308.8,0.05694322]
["bitfinex","ETHUSD",1726483971124,8.66212,2308.9,2308.8,0.05694322]
["bitfinex","ETHUSD",1726483971422,4.33153,2308.7,2308.4,9.8648]
["bitfinex","ETHUSD",1726483971591,4.33153,2308.7,2308.4,2.4648]
["bitfinex","ETHUSD",1726483971921,4.33089,2309.0,2308.4,2.4648]
["bitfinex","ETHUSD",1726483971922,4.33175,2308.6,2308.4,2.4648]
["bitfinex","ETHUSD",1726483972624,4.332,2308.4,2308.1,11.05571435]
["bitfinex","ETHUSD",1726483973426,4.332,2308.4,2308.1,13.99223069]
["bitfinex","ETHUSD",1726483973719,4.33221,2308.3,2308.1,13.99223069]
["bitfinex","ETHUSD",1726483977106,4.33204,2308.4,2308.1,6.8311174]
["bitfinex","ETHUSD",1726483977302,4.33204,2308.4,2308.1,4.3663174]
["bitfinex","ETHUSD",1726483977540,4.33236,2308.3,2308.1,4.3663174]
["bitfinex","ETHUSD",1726483978747,4.33238,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726483979719,4.3323,2308.3,2308.1,8.59091435]
["bitfinex","ETHUSD",1726483980115,8.66461,2308.3,2308.1,8.59091435]
["bitfinex","ETHUSD",1726483980341,0.1268,2308.8,2308.3,4.33211]
["bitfinex","ETHUSD",1726483980642,8.66275,2308.8,2308.5,2.3714]
["bitfinex","ETHUSD",1726483981140,4.33144,2308.7,2308.5,2.3714]
["bitfinex","ETHUSD",1726483981443,8.66267,2308.8,2308.5,2.3714]
["bitfinex","ETHUSD",1726483982416,4.33147,2308.7,2308.5,2.3714]
["bitfinex","ETHUSD",1726483982912,8.66275,2308.8,2308.5,2.3714]
["bitfinex","ETHUSD",1726483983115,4.33133,2308.8,2308.5,2.3714]
["bitfinex","ETHUSD",1726483984243,4.33133,2308.8,2308.6,0.05826067]
["bitfinex","ETHUSD",1726483984917,8.66267,2308.8,2308.6,0.05826067]
["bitfinex","ETHUSD",1726483986021,4.45824,2308.7,2308.6,0.05826067]
["bitfinex","ETHUSD",1726483986215,0.1268,2308.7,2308.6,0.05826067]
["bitfinex","ETHUSD",1726483986416,4.45755,2309.1,2308.4,4.31122641]
["bitfinex","ETHUSD",1726483986642,4.33113,2308.9,2308.6,2.4111]
["bitfinex","ETHUSD",1726483986843,4.33113,2308.9,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483986844,4.33126,2308.8,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483987268,4.33107,2308.9,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483987468,4.33101,2309.0,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483987625,8.66202,2309.0,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483987936,4.33109,2308.9,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483989355,4.33089,2309.0,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483989555,8.66195,2309.0,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483989731,4.33111,2308.9,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483990528,4.33089,2309.0,2308.7,0.05796788]
["bitfinex","ETHUSD",1726483990725,4.33083,2309.1,2308.8,4.22459695]
["bitfinex","ETHUSD",1726483991026,4.33088,2309.0,2308.9,0.05758095]
["bitfinex","ETHUSD",1726483991458,4.3305,2309.2,2308.9,0.05758095]
["bitfinex","ETHUSD",1726483991638,4.33073,2309.1,2308.7,1.10253448]
["bitfinex","ETHUSD",1726483991861,4.33073,2309.1,2308.8,1.20698314]
["bitfinex","ETHUSD",1726483992030,4.33073,2309.1,2308.8,0.05758095]
["bitfinex","ETHUSD",1726483992390,4.33073,2309.1,2308.7,1.10253448]
["bitfinex","ETHUSD",1726483993044,4.33073,2309.1,2308.8,0.05758095]
["bitfinex","ETHUSD",1726483993245,4.33073,2309.1,2308.7,1.10253448]
["bitfinex","ETHUSD",1726483993446,4.33073,2309.1,2308.8,0.05758095]
["bitfinex","ETHUSD",1726483993658,4.33073,2309.1,2308.7,1.10253448]
["bitfinex","ETHUSD",1726483993854,4.33073,2309.1,2308.9,0.05758095]
["bitfinex","ETHUSD",1726483994849,4.33073,2309.1,2308.7,5.43394448]
["bitfinex","ETHUSD",1726483995006,4.3305,2309.2,2308.8,5.97129414]
["bitfinex","ETHUSD",1726483995210,8.66114,2309.2,2308.9,2.3819]
["bitfinex","ETHUSD",1726483995903,4.3305,2309.2,2308.9,2.3819]
["bitfinex","ETHUSD",1726483996108,8.66115,2309.2,2308.9,2.3819]
["bitfinex","ETHUSD",1726483996962,4.33071,2309.1,2308.9,2.3819]
["bitfinex","ETHUSD",1726483998838,4.3305,2309.2,2308.9,2.3819]
["bitfinex","ETHUSD",1726483999545,4.3305,2309.2,2309.0,0.05758095]
["bitfinex","ETHUSD",1726483999907,8.66109,2309.2,2309.0,0.05758095]
["bitfinex","ETHUSD",1726484000102,4.3305,2309.2,2309.0,0.05758095]
["bitfinex","ETHUSD",1726484005924,8.66115,2309.2,2309.0,0.05758095]
["bitfinex","ETHUSD",1726484006136,4.45749,2309.1,2309.0,0.05758095]
["bitfinex","ETHUSD",1726484006315,4.33106,2309.0,2308.7,2.3369]
["bitfinex","ETHUSD",1726484006656,4.33114,2308.9,2308.5,2.3369]
["bitfinex","ETHUSD",1726484006855,4.33126,2308.8,2308.5,2.1293367]
["bitfinex","ETHUSD",1726484007154,4.33126,2308.8,2308.4,11.62459695]
["bitfinex","ETHUSD",1726484007155,4.33152,2308.7,2308.4,7.4]
["bitfinex","ETHUSD",1726484007654,4.33122,2308.9,2308.4,15.95657695]
["bitfinex","ETHUSD",1726484007655,4.33126,2308.8,2308.4,15.95657695]
["bitfinex","ETHUSD",1726484008642,4.33126,2308.8,2308.4,8.55657695]
["bitfinex","ETHUSD",1726484009918,4.33126,2308.8,2308.7,1.94924131]
["bitfinex","ETHUSD",1726484014163,4.33098,2309.0,2308.7,4.29034131]
["bitfinex","ETHUSD",1726484014335,4.33098,2309.0,2308.7,4.3475668]
["bitfinex","ETHUSD",1726484014948,4.33125,2308.8,2308.7,0.05722549]
["bitfinex","ETHUSD",1726484015153,4.33125,2308.8,2308.5,4.29034131]
["bitfinex","ETHUSD",1726484015372,4.33125,2308.8,2308.7,0.0574764]
["bitfinex","ETHUSD",1726484015582,4.33125,2308.8,2308.5,4.29034131]
["bitfinex","ETHUSD",1726484015738,4.33125,2308.8,2308.7,0.0574764]
["bitfinex","ETHUSD",1726484015739,8.6625,2308.8,2308.7,0.0574764]
["bitfinex","ETHUSD",1726484015939,4.33148,2308.7,2308.4,1.94924131]
["bitfinex","ETHUSD",1726484017882,4.33164,2308.6,2308.4,1.94924131]
["bitfinex","ETHUSD",1726484018085,4.33164,2308.6,2308.3,2.3411]
["bitfinex","ETHUSD",1726484018482,4.33148,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484018644,8.66303,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484018844,4.33148,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484019378,8.66303,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484019950,8.66304,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484020162,4.33148,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484021258,4.33163,2308.6,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484021593,4.33148,2308.7,2308.3,6.67327]
["bitfinex","ETHUSD",1726484021757,4.33148,2308.7,2308.4,6.35544567]
["bitfinex","ETHUSD",1726484021957,4.33148,2308.7,2308.4,5.17349888]
["bitfinex","ETHUSD",1726484024462,4.33165,2308.6,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484024663,4.33148,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484026774,4.33129,2308.8,2308.4,8.55643202]
["bitfinex","ETHUSD",1726484026981,4.33129,2308.8,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484027792,4.33146,2308.7,2308.4,4.22444202]
["bitfinex","ETHUSD",1726484029362,4.33146,2308.7,2308.5,0.05758097]
["bitfinex","ETHUSD",1726484030193,4.33129,2308.8,2308.3,16.13048262]
["bitfinex","ETHUSD",1726484030370,8.66263,2308.8,2308.6,0.05758097]
["bitfinex","ETHUSD",1726484030574,4.33129,2308.8,2308.3,16.13048262]
["bitfinex","ETHUSD",1726484030774,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484031072,4.33129,2308.8,2308.5,1.77438149]
["bitfinex","ETHUSD",1726484031270,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484031779,4.33129,2308.8,2308.5,1.77440036]
["bitfinex","ETHUSD",1726484031982,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484032308,4.33129,2308.8,2308.5,1.77439527]
["bitfinex","ETHUSD",1726484032485,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484032811,4.33129,2308.8,2308.5,1.7744478]
["bitfinex","ETHUSD",1726484032968,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484033280,4.33129,2308.8,2308.5,1.77444641]
["bitfinex","ETHUSD",1726484033476,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484033708,4.33129,2308.8,2308.5,1.77443903]
["bitfinex","ETHUSD",1726484033882,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484034083,4.33129,2308.8,2308.5,1.77444208]
["bitfinex","ETHUSD",1726484034409,4.33129,2308.8,2308.4,4.33191]
["bitfinex","ETHUSD",1726484034584,4.33129,2308.8,2308.6,0.05758097]
["bitfinex","ETHUSD",1726484035078,4.33129,2308.8,2308.4,4.33191]
["bitfinex","ETHUSD",1726484035278,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484035465,4.33129,2308.8,2308.4,4.33191]
["bitfinex","ETHUSD",1726484035672,4.33129,2308.8,2308.7,0.05758097]
["bitfinex","ETHUSD",1726484036183,4.33129,2308.8,2308.3,10.89764202]
["bitfinex","ETHUSD",1726484036379,4.33129,2308.8,2308.4,1.24070853]
["bitfinex","ETHUSD",1726484036581,4.33129,2308.8,2308.4,0.05758097]
["bitfinex","ETHUSD",1726484038016,4.33129,2308.8,2308.5,1.94961412]
["bitfinex","ETHUSD",1726484038514,4.33129,2308.8,2308.6,0.05753914]
["bitfinex","ETHUSD",1726484039372,4.33144,2308.7,2308.6,0.05753914]
["bitfinex","ETHUSD",1726484039597,4.33144,2308.7,2308.4,1.94961412]
["bitfinex","ETHUSD",1726484039800,4.33144,2308.7,2308.5,0.05753914]
["bitfinex","ETHUSD",1726484040424,4.33162,2308.6,2308.5,0.05753914]
["bitfinex","ETHUSD",1726484040575,8.79004,2308.6,2308.5,0.05753914]
["bitfinex","ETHUSD",1726484040918,8.79004,2308.6,2308.1,5.267038]
["bitfinex","ETHUSD",1726484040919,0.1268,2308.6,2308.1,5.267038]
["bitfinex","ETHUSD",1726484041212,4.33229,2308.3,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484041421,4.33229,2308.3,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484042074,8.79138,2308.3,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484043713,4.3321,2308.4,2308.2,2.00729964]
["bitfinex","ETHUSD",1726484043879,4.33204,2308.4,2308.2,2.88485134]
["bitfinex","ETHUSD",1726484044258,0.1268,2308.6,2308.2,2.88485134]
["bitfinex","ETHUSD",1726484044259,4.33183,2308.5,2308.2,2.88485134]
["bitfinex","ETHUSD",1726484044398,4.33202,2308.4,2308.2,2.88485134]
["bitfinex","ETHUSD",1726484046577,8.6638,2308.5,2308.2,2.88485134]
["bitfinex","ETHUSD",1726484046910,4.33204,2308.4,2308.2,2.88485134]
["bitfinex","ETHUSD",1726484047717,8.79093,2308.4,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484047893,4.45884,2308.4,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484048411,4.33219,2308.3,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484051622,8.66415,2308.4,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484051784,8.66415,2308.4,2308.2,2.33058552]
["bitfinex","ETHUSD",1726484051980,8.66418,2308.4,2308.2,2.33058552]
["bitfinex","ETHUSD",1726484052614,8.66415,2308.4,2308.2,2.33058552]
["bitfinex","ETHUSD",1726484052994,4.33219,2308.3,2308.2,2.33058552]
["bitfinex","ETHUSD",1726484054415,4.33219,2308.3,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484055633,4.33183,2308.5,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484055830,8.66375,2308.5,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484056252,4.33183,2308.5,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484056722,8.66375,2308.5,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484057055,8.66373,2308.5,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484058243,4.33183,2308.5,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484058456,4.3321,2308.4,2308.2,1.89681028]
["bitfinex","ETHUSD",1726484058759,4.3321,2308.4,2308.2,0.05768552]
["bitfinex","ETHUSD",1726484064836,4.3321,2308.4,2308.2,0.00768552]
["bitfinex","ETHUSD",1726484065037,4.3321,2308.4,2308.2,0.05658354]
["bitfinex","ETHUSD",1726484068165,4.3321,2308.4,2308.3,2.3236]
["bitfinex","ETHUSD",1726484068669,4.3321,2308.4,2308.3,2.38018354]
["bitfinex","ETHUSD",1726484069460,4.3321,2308.4,2308.3,0.05658354]
["bitfinex","ETHUSD",1726484069875,4.3321,2308.4,2308.1,8.63953152]
["bitfinex","ETHUSD",1726484070385,4.3321,2308.4,2308.2,0.05658354]
["bitfinex","ETHUSD",1726484073675,4.33164,2308.6,2308.3,1.94961412]
["bitfinex","ETHUSD",1726484073877,4.33153,2308.7,2308.5,1.94961412]
["bitfinex","ETHUSD",1726484074160,4.33153,2308.7,2308.6,0.05670907]
["bitfinex","ETHUSD",1726484074387,8.66269,2308.8,2308.6,0.05670907]
["bitfinex","ETHUSD",1726484074570,4.33144,2308.7,2308.6,0.05670907]
["bitfinex","ETHUSD",1726484081196,4.33144,2308.7,2308.6,0.00670907]
["bitfinex","ETHUSD",1726484081513,4.33144,2308.7,2308.6,0.0550424]
["bitfinex","ETHUSD",1726484082367,8.78911,2308.9,2308.6,0.0550424]
["bitfinex","ETHUSD",1726484082710,4.331,2309.0,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484082864,4.331,2309.0,2308.9,1.94961412]
["bitfinex","ETHUSD",1726484083187,4.331,2309.0,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484083383,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484083573,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484083772,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484083988,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484084189,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484084401,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484084697,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484085104,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484085398,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484085703,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484085905,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484086277,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484086583,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484086790,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484086993,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484087163,4.33107,2308.9,2308.7,4.24971412]
["bitfinex","ETHUSD",1726484087362,4.33107,2308.9,2308.8,0.05473912]
["bitfinex","ETHUSD",1726484087601,4.45787,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484087810,4.45787,2308.9,2308.8,0.05418488]
["bitfinex","ETHUSD",1726484087967,4.45787,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484088198,4.45787,2308.9,2308.8,0.05418488]
["bitfinex","ETHUSD",1726484088398,4.45787,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484088696,4.45787,2308.9,2308.8,0.05418488]
["bitfinex","ETHUSD",1726484088992,4.45787,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484089197,4.45787,2308.9,2308.8,0.05418488]
["bitfinex","ETHUSD",1726484089438,4.45787,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484089602,4.331,2309.0,2308.8,2.33648488]
["bitfinex","ETHUSD",1726484090241,8.66198,2309.0,2308.8,2.33648488]
["bitfinex","ETHUSD",1726484090438,4.33098,2309.0,2308.8,2.33648488]
["bitfinex","ETHUSD",1726484090743,4.33106,2308.9,2308.8,2.33648488]
["bitfinex","ETHUSD",1726484095319,4.33106,2308.9,2308.8,0.05418488]
["bitfinex","ETHUSD",1726484095720,4.33106,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484095925,4.33106,2308.9,2308.8,0.05420579]
["bitfinex","ETHUSD",1726484096328,4.33106,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484096504,4.33106,2308.9,2308.8,0.05420579]
["bitfinex","ETHUSD",1726484096837,4.33106,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484097041,4.33106,2308.9,2308.8,0.05420579]
["bitfinex","ETHUSD",1726484097238,4.33106,2308.9,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484097543,4.33106,2308.9,2308.8,0.05420579]
["bitfinex","ETHUSD",1726484098226,4.33073,2309.1,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484098428,4.331,2309.0,2308.8,0.05420579]
["bitfinex","ETHUSD",1726484098630,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484098830,4.331,2309.0,2308.9,0.05420579]
["bitfinex","ETHUSD",1726484099003,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484099200,4.331,2309.0,2308.9,0.05420579]
["bitfinex","ETHUSD",1726484099518,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484099725,4.331,2309.0,2308.9,0.05420579]
["bitfinex","ETHUSD",1726484099902,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484100103,4.331,2309.0,2308.9,0.05420579]
["bitfinex","ETHUSD",1726484100307,4.331,2309.0,2308.8,0.05413263]
["bitfinex","ETHUSD",1726484100508,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484100711,4.331,2309.0,2308.9,0.05413263]
["bitfinex","ETHUSD",1726484100910,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484101115,4.331,2309.0,2308.9,0.05413263]
["bitfinex","ETHUSD",1726484101327,4.331,2309.0,2308.7,1.94961412]
["bitfinex","ETHUSD",1726484101530,4.33078,2309.1,2308.9,4.37544675]
["bitfinex","ETHUSD",1726484101721,4.33078,2309.1,2308.9,1.94961412]
["bitfinex","ETHUSD",1726484101935,8.66165,2309.1,2309.0,0.05413263]
["bitfinex","ETHUSD",1726484102152,9.540495,2309.1,2309.0,0.05413263]
["bitfinex","ETHUSD",1726484102358,4.3312,2308.9,2308.7,2.3717]
["bitfinex","ETHUSD",1726484103837,4.3312,2308.9,2308.6,1.94961412]
["bitfinex","ETHUSD",1726484104348,4.3312,2308.9,2308.7,0.05402807]
["bitfinex","ETHUSD",1726484104639,8.6625,2308.8,2308.7,0.05402807]
["bitfinex","ETHUSD",1726484104848,4.3315,2308.7,2308.4,4.94961412]
["bitfinex","ETHUSD",1726484105150,4.3315,2308.7,2308.5,1.1788468]
["bitfinex","ETHUSD",1726484105450,4.3315,2308.7,2308.4,4.94961412]
["bitfinex","ETHUSD",1726484105809,4.3315,2308.7,2308.4,1.94961412]
["bitfinex","ETHUSD",1726484108434,4.3315,2308.7,2308.5,1.17920926]
["bitfinex","ETHUSD",1726484108639,4.3315,2308.7,2308.4,1.94961412]
["bitfinex","ETHUSD",1726484108640,4.33165,2308.6,2308.4,1.94961412]
["bitfinex","ETHUSD",1726484108842,4.3315,2308.7,2308.5,1.1792271]
["bitfinex","ETHUSD",1726484109037,4.4587,2308.5,2308.1,13.85701212]
["bitfinex","ETHUSD",1726484109359,4.4587,2308.5,2308.2,2.94951307]
["bitfinex","ETHUSD",1726484109520,4.4587,2308.5,2308.1,7.21665212]
["bitfinex","ETHUSD",1726484109521,4.4587,2308.5,2308.1,6.31593152]
["bitfinex","ETHUSD",1726484109721,4.3319,2308.5,2308.3,1.94961412]
["bitfinex","ETHUSD",1726484109950,4.33189,2308.5,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484110151,4.332,2308.4,2308.2,3.12960262]
["bitfinex","ETHUSD",1726484110355,4.332,2308.4,2308.2,1.94961412]
["bitfinex","ETHUSD",1726484112169,4.33219,2308.3,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484113167,4.33238,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484113768,4.33219,2308.3,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484113769,8.66453,2308.3,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484113947,8.66453,2308.3,2308.2,1.94961412]
["bitfinex","ETHUSD",1726484113948,4.33219,2308.3,2308.2,1.94961412]
["bitfinex","ETHUSD",1726484114953,4.33238,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484117637,8.66476,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484117838,4.33238,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484119230,4.33238,2308.2,2308.1,4.42116111]
["bitfinex","ETHUSD",1726484119838,8.79156,2308.2,2308.1,4.42116111]
["bitfinex","ETHUSD",1726484120044,10.1918593,2308.2,2308.1,4.42116111]
["bitfinex","ETHUSD",1726484125538,17.5242393,2308.2,2308.1,4.42116111]
["bitfinex","ETHUSD",1726484125760,19.47385342,2308.2,2308.1,4.42116111]
["bitfinex","ETHUSD",1726484125954,17.5242393,2308.2,2308.1,4.42116111]
["bitfinex","ETHUSD",1726484126154,21.8566193,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484126400,17.5242393,2308.2,2308.1,4.42192468]
["bitfinex","ETHUSD",1726484126954,21.8566193,2308.2,2308.1,4.42192468]
["bitfinex","ETHUSD",1726484127190,23.80623342,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484130199,21.8566193,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484139589,17.5242393,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484139789,21.8566193,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484141076,30.7579993,2308.2,2308.1,4.3663174]
["bitfinex","ETHUSD",1726484141312,30.7579993,2308.2,2308.1,3.92587742]
["bitfinex","ETHUSD",1726484142083,36.9445273,2308.2,2308.1,3.92587742]
["bitfinex","ETHUSD",1726484142822,36.9445273,2308.2,2308.1,3.87587742]
["bitfinex","ETHUSD",1726484143816,16.12787,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484144001,22.41117412,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484145709,20.46156,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484146027,22.41117412,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484146726,16.12787,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484146911,19.47778342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484148599,23.81147342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484152379,24.26440735,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484153439,23.81147342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484155260,19.47778342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484155465,23.81147342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484161854,19.47778342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484162064,23.81147342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484162580,28.38047342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484162799,23.81147342,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484169300,24.26444891,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484169806,13.005,2306.8,2306.7,2.4265174]
["bitfinex","ETHUSD",1726484170099,13.005,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484171262,13.005,2306.8,2306.7,2.4265174]
["bitfinex","ETHUSD",1726484171565,13.005,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484172162,16.005,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484172407,17.4052993,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484172708,17.4052993,2306.8,2306.7,2.4265174]
["bitfinex","ETHUSD",1726484173711,11.67,2306.8,2306.7,2.4265174]
["bitfinex","ETHUSD",1726484173874,4.335,2306.8,2306.7,2.4265174]
["bitfinex","ETHUSD",1726484174068,4.335,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484174765,8.67,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484176431,4.335,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484176580,8.67,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484176782,4.335,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484177123,8.67,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484177414,13.005,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484178009,8.67,2306.8,2306.7,2.48474153]
["bitfinex","ETHUSD",1726484178214,8.67,2306.8,2306.7,0.09654153]
["bitfinex","ETHUSD",1726484178438,13.005,2306.8,2306.7,0.09654153]
["bitfinex","ETHUSD",1726484178631,8.67,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484178819,8.67,2306.8,2306.7,2.3370174]
["bitfinex","ETHUSD",1726484179145,8.67,2306.8,2306.7,2.3955767]
["bitfinex","ETHUSD",1726484179649,14.305499,2306.8,2306.7,0.0968767]
["bitfinex","ETHUSD",1726484179931,17.305499,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484182930,21.874499,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484183137,17.305499,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484184308,11.67,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484184513,16.005,2306.8,2306.7,0.0968767]
["bitfinex","ETHUSD",1726484185002,11.67,2306.8,2306.7,0.0968767]
["bitfinex","ETHUSD",1726484186142,11.67,2306.8,2306.7,2.4314767]
["bitfinex","ETHUSD",1726484187027,8.67,2306.8,2306.7,2.4314767]
["bitfinex","ETHUSD",1726484187211,4.33473,2307.0,2306.7,2.67462437]
["bitfinex","ETHUSD",1726484187412,4.33473,2307.0,2306.8,1.94961412]
["bitfinex","ETHUSD",1726484187612,4.33473,2307.0,2306.9,2.4299]
["bitfinex","ETHUSD",1726484188208,4.33473,2307.0,2306.9,2.4884593]
["bitfinex","ETHUSD",1726484189826,4.33408,2307.3,2306.9,2.76545174]
["bitfinex","ETHUSD",1726484190158,4.33408,2307.3,2307.1,2.2874]
["bitfinex","ETHUSD",1726484190159,4.33417,2307.3,2307.1,2.2874]
["bitfinex","ETHUSD",1726484190328,4.33425,2307.2,2307.1,2.2874]
["bitfinex","ETHUSD",1726484190712,4.33425,2307.2,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484192957,4.33408,2307.3,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484193154,8.66824,2307.3,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484193446,4.33408,2307.3,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484193656,8.66831,2307.3,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484193864,4.33408,2307.3,2307.1,2.80299698]
["bitfinex","ETHUSD",1726484194161,4.33406,2307.4,2307.1,2.80299698]
["bitfinex","ETHUSD",1726484195620,4.33411,2307.3,2307.1,2.80299698]
["bitfinex","ETHUSD",1726484195810,4.33411,2307.3,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484198431,4.33425,2307.2,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484202951,4.33416,2307.3,2307.1,2.34576029]
["bitfinex","ETHUSD",1726484205078,4.33416,2307.3,2307.1,2.92515556]
["bitfinex","ETHUSD",1726484205278,4.33416,2307.3,2307.2,2.3659]
["bitfinex","ETHUSD",1726484205647,4.33416,2307.3,2307.2,2.42185165]
["bitfinex","ETHUSD",1726484208554,8.66831,2307.3,2307.2,2.42185165]
["bitfinex","ETHUSD",1726484208756,8.66831,2307.3,2307.2,0.05595165]
["bitfinex","ETHUSD",1726484208956,4.33444,2307.1,2307.0,5.6682]
["bitfinex","ETHUSD",1726484209154,4.33444,2307.1,2307.0,5.72418302]
["bitfinex","ETHUSD",1726484209888,8.66888,2307.1,2307.0,5.72418302]
["bitfinex","ETHUSD",1726484210268,4.33444,2307.1,2307.0,5.72418302]
["bitfinex","ETHUSD",1726484212788,4.33444,2307.1,2307.0,5.72301581]
["bitfinex","ETHUSD",1726484230740,4.33427,2307.2,2307.0,5.72301581]
["bitfinex","ETHUSD",1726484230958,7.33362,2307.6,2307.2,2.3132]
["bitfinex","ETHUSD",1726484230959,4.33358,2307.6,2307.2,2.3132]
["bitfinex","ETHUSD",1726484231184,4.33388,2307.4,2307.3,0.05629695]
["bitfinex","ETHUSD",1726484231456,4.33388,2307.4,2307.2,2.3132]
["bitfinex","ETHUSD",1726484231656,4.33388,2307.4,2307.3,0.05629695]
["bitfinex","ETHUSD",1726484232472,4.33388,2307.4,2307.2,3.56699081]
["bitfinex","ETHUSD",1726484232694,4.33388,2307.4,2307.3,0.05629695]
["bitfinex","ETHUSD",1726484233056,4.33388,2307.4,2307.2,3.56699081]
["bitfinex","ETHUSD",1726484233262,4.33388,2307.4,2307.3,0.05629695]
["bitfinex","ETHUSD",1726484233657,4.45974,2307.9,2307.0,5.43343279]
["bitfinex","ETHUSD",1726484233658,0.1268,2307.5,2307.0,5.43343279]
["bitfinex","ETHUSD",1726484233996,4.33444,2307.2,2307.0,5.43343279]
["bitfinex","ETHUSD",1726484234369,8.66882,2307.2,2307.0,5.43343279]
["bitfinex","ETHUSD",1726484234698,4.33438,2307.2,2307.0,7.38601796]
["bitfinex","ETHUSD",1726484234851,8.66872,2307.2,2307.0,7.38601796]
["bitfinex","ETHUSD",1726484235602,8.66888,2307.1,2307.0,5.43343279]
["bitfinex","ETHUSD",1726484235772,8.66888,2307.1,2307.0,3.17003279]
["bitfinex","ETHUSD",1726484238909,4.33444,2307.1,2307.0,3.17003279]
["bitfinex","ETHUSD",1726484239469,4.33444,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484242202,8.66888,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484245715,4.33444,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484249881,4.33429,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484250311,8.66867,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484250816,8.66866,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484251888,4.33429,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484252229,8.66867,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484252531,4.33429,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484253638,8.66867,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484254494,4.33429,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484256233,8.66864,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484256392,4.33429,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484258908,8.66865,2307.2,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484259106,4.33444,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484272174,8.66888,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484272327,9.535753,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484273630,8.66888,2307.1,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484276271,4.46069,2307.4,2307.0,3.22628789]
["bitfinex","ETHUSD",1726484276272,8.0498728,2307.7,2307.1,2.3867]
["bitfinex","ETHUSD",1726484276449,4.3338,2307.5,2307.4,2.3867]
["bitfinex","ETHUSD",1726484277085,4.3338,2307.5,2307.4,2.44131693]
["bitfinex","ETHUSD",1726484277589,8.66688,2307.7,2307.4,2.44131693]
["bitfinex","ETHUSD",1726484277885,4.3335,2307.6,2307.4,2.44131693]
["bitfinex","ETHUSD",1726484280597,4.33369,2307.5,2307.4,2.44131693]
["bitfinex","ETHUSD",1726484281606,8.66738,2307.5,2307.4,0.05461693]
["bitfinex","ETHUSD",1726484281813,4.33432,2307.2,2307.0,5.42303279]
["bitfinex","ETHUSD",1726484281977,4.33432,2307.2,2307.1,0.05429276]
["bitfinex","ETHUSD",1726484285632,4.33402,2307.4,2307.1,0.05429276]
["bitfinex","ETHUSD",1726484285633,4.33408,2307.3,2307.1,0.05429276]
["bitfinex","ETHUSD",1726484286887,8.668,2307.4,2307.1,0.05429276]
["bitfinex","ETHUSD",1726484287189,4.33398,2307.4,2307.1,0.05429276]
["bitfinex","ETHUSD",1726484287388,4.33369,2307.5,2307.1,1.23075483]
["bitfinex","ETHUSD",1726484288309,4.3339,2307.4,2307.1,0.05429276]
["bitfinex","ETHUSD",1726484293209,4.3339,2307.4,2307.2,2.3198]
["bitfinex","ETHUSD",1726484293404,4.33369,2307.5,2307.2,4.27238517]
["bitfinex","ETHUSD",1726484293808,4.33369,2307.5,2307.3,0.05446006]
["bitfinex","ETHUSD",1726484293809,8.66748,2307.5,2307.3,0.05446006]
["bitfinex","ETHUSD",1726484294042,7.47,2307.8,2307.4,1.95258517]
["bitfinex","ETHUSD",1726484294207,4.33351,2307.6,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484299623,4.33344,2307.7,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484299944,8.66689,2307.7,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484300121,4.33341,2307.7,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484300656,4.3335,2307.6,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484301921,4.33341,2307.7,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484302471,8.66689,2307.7,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484302624,4.33341,2307.7,2307.5,2.52346006]
["bitfinex","ETHUSD",1726484303327,4.33322,2307.8,2307.6,1.95258517]
["bitfinex","ETHUSD",1726484303754,4.33322,2307.8,2307.7,0.05406274]
["bitfinex","ETHUSD",1726484305461,8.66645,2307.8,2307.7,0.05406274]
["bitfinex","ETHUSD",1726484305753,4.3335,2307.6,2307.3,2.3448]
["bitfinex","ETHUSD",1726484306469,4.33335,2307.7,2307.4,1.95258517]
["bitfinex","ETHUSD",1726484308766,4.33322,2307.8,2307.5,2.2662]
["bitfinex","ETHUSD",1726484309427,8.66647,2307.8,2307.5,2.2662]
["bitfinex","ETHUSD",1726484309866,8.66648,2307.8,2307.5,2.2662]
["bitfinex","ETHUSD",1726484311100,11.9292,2308.2,2307.6,1.95258517]
["bitfinex","ETHUSD",1726484311101,4.33285,2308.0,2307.6,1.95258517]
["bitfinex","ETHUSD",1726484312047,4.33303,2307.9,2307.6,1.95258517]
["bitfinex","ETHUSD",1726484314085,4.33285,2308.0,2307.7,2.4442]
["bitfinex","ETHUSD",1726484314381,8.66573,2308.0,2307.8,1.95258517]
["bitfinex","ETHUSD",1726484314588,4.33246,2308.2,2307.9,2.2863]
["bitfinex","ETHUSD",1726484314745,4.33256,2308.1,2307.9,2.2863]
["bitfinex","ETHUSD",1726484315080,4.33256,2308.1,2308.0,2.00400952]
["bitfinex","ETHUSD",1726484317571,11.80197,2308.5,2308.1,2.2863]
["bitfinex","ETHUSD",1726484317784,4.33222,2308.3,2308.1,2.2863]
["bitfinex","ETHUSD",1726484318082,4.33209,2308.4,2308.0,0.4804553]
["bitfinex","ETHUSD",1726484318083,4.45889,2308.4,2308.2,0.05098542]
["bitfinex","ETHUSD",1726484318285,4.45889,2308.4,2308.0,1.95258517]
["bitfinex","ETHUSD",1726484318500,4.45889,2308.4,2308.3,0.05098542]
["bitfinex","ETHUSD",1726484318647,4.45889,2308.4,2308.0,3.24304469]
["bitfinex","ETHUSD",1726484318853,0.1268,2308.4,2308.1,0.05065104]
["bitfinex","ETHUSD",1726484319159,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484319790,4.33182,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484320180,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484320789,4.33182,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484321087,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484321388,4.33182,2308.5,2308.4,0.05065104]
["bitfinex","ETHUSD",1726484321985,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484322169,4.33182,2308.5,2308.4,0.05065104]
["bitfinex","ETHUSD",1726484322373,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484322575,4.33182,2308.5,2308.4,0.05065104]
["bitfinex","ETHUSD",1726484322761,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484323293,4.33182,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484323790,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484324088,4.33182,2308.5,2308.2,5.26830669]
["bitfinex","ETHUSD",1726484324293,4.33182,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484324770,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484325334,4.33182,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484325633,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484325788,8.66375,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484325987,8.66375,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484326226,8.66375,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484326428,8.66375,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484326586,4.33182,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484326787,4.33182,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484326987,8.66374,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484327313,8.66374,2308.5,2308.2,4.39548517]
["bitfinex","ETHUSD",1726484327919,8.66374,2308.5,2308.3,0.05065104]
["bitfinex","ETHUSD",1726484328226,0.1268,2308.4,2307.8,2.3369]
["bitfinex","ETHUSD",1726484328402,4.33246,2308.2,2307.9,0.04804214]
["bitfinex","ETHUSD",1726484328611,4.33246,2308.2,2307.9,0.56909862]
["bitfinex","ETHUSD",1726484328812,4.33209,2308.4,2308.1,2.3369]
["bitfinex","ETHUSD",1726484329119,4.33191,2308.5,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484329332,4.33191,2308.5,2308.3,0.42894852]
["bitfinex","ETHUSD",1726484329538,4.33191,2308.5,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484329688,8.66381,2308.5,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484329888,8.66381,2308.5,2308.3,0.04804214]
["bitfinex","ETHUSD",1726484330087,8.66381,2308.5,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484330384,8.66381,2308.5,2308.3,0.04804214]
["bitfinex","ETHUSD",1726484330589,0.1268,2308.7,2308.1,2.3369]
["bitfinex","ETHUSD",1726484330590,4.33222,2308.3,2308.1,2.3369]
["bitfinex","ETHUSD",1726484330844,4.33222,2308.3,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484332023,4.33202,2308.4,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484334099,4.33182,2308.5,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484334506,4.33202,2308.4,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484338939,4.33219,2308.3,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484340127,4.33202,2308.4,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484340326,8.6642,2308.4,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484340530,4.33202,2308.4,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484342818,4.33202,2308.4,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484343060,4.33202,2308.4,2308.2,0.04804214]
["bitfinex","ETHUSD",1726484343623,8.66411,2308.4,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484343962,4.33202,2308.4,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484346445,4.33184,2308.5,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484346649,4.332,2308.4,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484347323,4.332,2308.4,2308.2,2.86764304]
["bitfinex","ETHUSD",1726484351470,4.33178,2308.6,2308.2,2.00062731]
["bitfinex","ETHUSD",1726484351672,4.33177,2308.6,2308.2,2.08726236]
["bitfinex","ETHUSD",1726484351870,4.33177,2308.6,2308.3,2.3729]
["bitfinex","ETHUSD",1726484352176,8.66347,2308.6,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484352370,4.33173,2308.6,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484352928,8.66347,2308.6,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484354153,4.33173,2308.6,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484354328,8.66347,2308.6,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484354532,8.66346,2308.6,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484356645,4.33181,2308.5,2308.4,0.04789605]
["bitfinex","ETHUSD",1726484367402,4.33181,2308.5,2308.4,0.04613807]
["bitfinex","ETHUSD",1726484367785,4.33181,2308.5,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484368103,4.33181,2308.5,2308.4,0.04613807]
["bitfinex","ETHUSD",1726484368273,4.33181,2308.5,2308.2,3.05354959]
["bitfinex","ETHUSD",1726484368472,4.33181,2308.5,2308.4,0.04613807]
["bitfinex","ETHUSD",1726484368676,4.33181,2308.5,2308.2,3.95427019]
["bitfinex","ETHUSD",1726484368909,4.33181,2308.5,2308.3,3.01573438]
["bitfinex","ETHUSD",1726484369091,4.33181,2308.5,2308.2,3.95427019]
["bitfinex","ETHUSD",1726484369287,4.33181,2308.5,2308.4,0.04613807]
["bitfinex","ETHUSD",1726484369495,4.33202,2308.4,2308.2,2.85330577]
["bitfinex","ETHUSD",1726484369800,4.33202,2308.4,2308.3,3.01573077]
["bitfinex","ETHUSD",1726484372903,4.45882,2308.4,2308.0,0.9007206]
["bitfinex","ETHUSD",1726484373218,4.33202,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484373370,8.66417,2308.4,2308.3,1.20647897]
["bitfinex","ETHUSD",1726484373570,4.33219,2308.3,2308.2,2.3513]
["bitfinex","ETHUSD",1726484373770,4.33219,2308.3,2308.2,5.36739828]
["bitfinex","ETHUSD",1726484374068,8.66417,2308.4,2308.2,5.36739828]
["bitfinex","ETHUSD",1726484374375,8.66417,2308.4,2308.3,1.2525841]
["bitfinex","ETHUSD",1726484374918,8.66417,2308.4,2308.3,0.04590851]
["bitfinex","ETHUSD",1726484375074,8.66417,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484375277,8.66417,2308.4,2308.3,0.04590851]
["bitfinex","ETHUSD",1726484375496,8.66417,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484375902,8.66417,2308.4,2308.3,0.04590851]
["bitfinex","ETHUSD",1726484376208,8.66417,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484376510,4.33219,2308.3,2308.2,2.3513]
["bitfinex","ETHUSD",1726484376719,4.33219,2308.3,2308.2,5.36855797]
["bitfinex","ETHUSD",1726484377080,4.33219,2308.3,2308.2,3.55817427]
["bitfinex","ETHUSD",1726484378102,4.33219,2308.3,2308.2,5.36849896]
["bitfinex","ETHUSD",1726484378420,4.33219,2308.3,2308.2,5.36853208]
["bitfinex","ETHUSD",1726484379681,8.66413,2308.4,2308.2,5.36853208]
["bitfinex","ETHUSD",1726484379882,8.66413,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484380077,8.66412,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484380475,8.66414,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484380679,8.66411,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484381194,8.66413,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484381398,4.33202,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484382130,8.66413,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484382825,4.33202,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484383323,4.33219,2308.3,2308.2,2.3513]
["bitfinex","ETHUSD",1726484383526,8.66414,2308.4,2308.2,5.36849515]
["bitfinex","ETHUSD",1726484383727,8.66414,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484384027,4.33202,2308.4,2308.2,2.3513]
["bitfinex","ETHUSD",1726484384193,4.33173,2308.6,2308.2,3.55520865]
["bitfinex","ETHUSD",1726484384529,4.33173,2308.6,2308.3,5.05602353]
["bitfinex","ETHUSD",1726484384737,4.45817,2308.8,2308.5,1.95258517]
["bitfinex","ETHUSD",1726484384954,7.78404284,2309.0,2308.5,1.95258517]
["bitfinex","ETHUSD",1726484384955,4.33096,2309.0,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484385088,4.33096,2309.0,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484385628,4.33109,2308.9,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484389358,4.33109,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484389723,4.33109,2308.9,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484389921,4.33109,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484390127,4.33109,2308.9,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484390337,4.33109,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484390540,4.33109,2308.9,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484390740,4.33109,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484391058,4.33109,2308.9,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484391257,4.33109,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484391561,4.33109,2308.9,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484391712,8.66193,2309.0,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484391912,0.1268,2309.1,2308.9,1.95258517]
["bitfinex","ETHUSD",1726484391913,4.33071,2309.1,2308.9,1.95258517]
["bitfinex","ETHUSD",1726484392116,4.33071,2309.1,2309.0,0.04579373]
["bitfinex","ETHUSD",1726484392947,4.33097,2309.0,2308.7,4.41408517]
["bitfinex","ETHUSD",1726484393150,4.33097,2309.0,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484393351,4.33097,2309.0,2308.7,2.46882747]
["bitfinex","ETHUSD",1726484393352,4.33106,2308.9,2308.7,2.46882747]
["bitfinex","ETHUSD",1726484393650,4.33106,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484394154,4.33106,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484394355,4.33106,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484394717,4.33106,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484394943,4.33106,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484395148,4.33106,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484395422,4.33106,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484395726,4.33106,2308.9,2308.7,5.24334578]
["bitfinex","ETHUSD",1726484395932,4.33106,2308.9,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484396245,4.33106,2308.9,2308.7,5.24334578]
["bitfinex","ETHUSD",1726484396421,4.33095,2309.0,2308.8,0.04579373]
["bitfinex","ETHUSD",1726484396619,4.33072,2309.1,2308.9,1.95258517]
["bitfinex","ETHUSD",1726484396822,4.33072,2309.1,2308.9,2.58380896]
["bitfinex","ETHUSD",1726484397131,4.33072,2309.1,2308.9,1.9983789]
["bitfinex","ETHUSD",1726484399418,4.33087,2309.0,2308.9,0.04579373]
["bitfinex","ETHUSD",1726484399638,4.33072,2309.1,2308.9,0.04579373]
["bitfinex","ETHUSD",1726484399959,8.66155,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484400325,4.33072,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484400520,8.66153,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484400720,8.66153,2309.1,2308.6,4.33152]
["bitfinex","ETHUSD",1726484400721,4.33115,2308.9,2308.5,2.4659]
["bitfinex","ETHUSD",1726484400955,4.33145,2308.7,2308.5,2.4659]
["bitfinex","ETHUSD",1726484401162,8.78917,2308.9,2308.6,1.95258517]
["bitfinex","ETHUSD",1726484401522,4.33115,2308.9,2308.6,1.95258517]
["bitfinex","ETHUSD",1726484401728,4.33088,2309.0,2308.8,4.39428517]
["bitfinex","ETHUSD",1726484401922,4.33084,2309.1,2308.8,4.39428517]
["bitfinex","ETHUSD",1726484402160,8.66162,2309.1,2308.8,4.39428517]
["bitfinex","ETHUSD",1726484402365,4.33078,2309.1,2308.8,4.39428517]
["bitfinex","ETHUSD",1726484402728,8.66158,2309.1,2308.8,4.39428517]
["bitfinex","ETHUSD",1726484402930,8.66158,2309.1,2308.8,5.35784249]
["bitfinex","ETHUSD",1726484403424,4.33078,2309.1,2308.8,5.35784249]
["bitfinex","ETHUSD",1726484403665,8.66157,2309.1,2308.8,5.35784249]
["bitfinex","ETHUSD",1726484403861,4.33089,2309.0,2308.8,4.39428517]
["bitfinex","ETHUSD",1726484404073,4.33089,2309.0,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484404972,4.33078,2309.1,2308.9,2.3714]
["bitfinex","ETHUSD",1726484405140,4.33078,2309.1,2308.9,2.8124601]
["bitfinex","ETHUSD",1726484405340,8.66157,2309.1,2308.9,2.3714]
["bitfinex","ETHUSD",1726484405843,4.33078,2309.1,2308.9,2.3714]
["bitfinex","ETHUSD",1726484406736,8.66159,2309.1,2308.9,2.3714]
["bitfinex","ETHUSD",1726484407338,4.33087,2309.0,2308.9,2.3714]
["bitfinex","ETHUSD",1726484407556,4.33087,2309.0,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484407732,4.33087,2309.0,2308.8,2.67196349]
["bitfinex","ETHUSD",1726484410279,4.33087,2309.0,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484411649,8.66162,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484412081,8.6616,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484412276,8.66157,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484412582,4.33078,2309.1,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484412743,4.33087,2309.0,2308.8,1.95258517]
["bitfinex","ETHUSD",1726484414590,4.33106,2308.9,2308.7,2.2979]
["bitfinex","ETHUSD",1726484414894,4.33196,2308.5,2308.2,10.6183206]
["bitfinex","ETHUSD",1726484415043,4.33126,2308.8,2308.2,3.0]
["bitfinex","ETHUSD",1726484415044,0.1268,2308.6,2308.2,3.0]
["bitfinex","ETHUSD",1726484415249,4.33178,2308.6,2308.3,4.27018517]
["bitfinex","ETHUSD",1726484415467,4.4582,2308.8,2308.3,4.27018517]
["bitfinex","ETHUSD",1726484415676,4.4582,2308.8,2308.5,1.95258517]
["bitfinex","ETHUSD",1726484415677,4.33134,2308.8,2308.5,1.95258517]
["bitfinex","ETHUSD",1726484415948,4.33117,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484416203,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484417268,4.33115,2308.9,2308.8,0.04183498]
["bitfinex","ETHUSD",1726484417480,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484417688,4.33115,2308.9,2308.8,0.0420956]
["bitfinex","ETHUSD",1726484417884,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484418057,4.33115,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484418269,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484418586,4.33115,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484418964,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484419161,4.33115,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484419578,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484419889,4.33115,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484420053,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484420392,4.33115,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484420746,4.33115,2308.9,2308.7,1.95258517]
["bitfinex","ETHUSD",1726484420979,4.33115,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484420980,8.66233,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484421187,8.78913,2308.9,2308.8,0.04207475]
["bitfinex","ETHUSD",1726484421415,4.33147,2308.7,2308.4,4.21948517]
["bitfinex","ETHUSD",1726484421565,4.33147,2308.7,2308.5,0.86382819]
["bitfinex","ETHUSD",1726484424879,4.45795,2308.9,2308.5,0.86382819]
["bitfinex","ETHUSD",1726484424880,4.33128,2308.8,2308.5,0.86382819]
["bitfinex","ETHUSD",1726484425092,4.33115,2308.9,2308.6,1.95258517]
["bitfinex","ETHUSD",1726484425311,4.33115,2308.9,2308.7,2.4126]
["bitfinex","ETHUSD",1726484425893,4.33039,2309.3,2308.6,2.03920587]
["bitfinex","ETHUSD",1726484425894,4.33039,2309.3,2308.9,2.4126]
["bitfinex","ETHUSD",1726484426079,4.33051,2309.2,2308.9,2.4126]
["bitfinex","ETHUSD",1726484426387,4.33033,2309.3,2308.9,2.49920793]
["bitfinex","ETHUSD",1726484426695,8.66074,2309.3,2309.0,3.26399348]
["bitfinex","ETHUSD",1726484426989,4.33054,2309.2,2308.9,2.03919941]
["bitfinex","ETHUSD",1726484427309,4.33044,2309.3,2308.9,2.98511716]
["bitfinex","ETHUSD",1726484427860,4.33044,2309.3,2308.9,3.07172499]
["bitfinex","ETHUSD",1726484428060,4.33051,2309.2,2308.9,3.07172499]
["bitfinex","ETHUSD",1726484428362,0.1268,2309.4,2308.9,3.07172499]
["bitfinex","ETHUSD",1726484428363,4.4571,2309.4,2308.9,3.07172499]
["bitfinex","ETHUSD",1726484428568,4.33042,2309.3,2308.9,2.98511716]
["bitfinex","ETHUSD",1726484429580,4.3305,2309.2,2308.9,2.98511716]
["bitfinex","ETHUSD",1726484429795,4.3305,2309.2,2308.9,1.95258517]
["bitfinex","ETHUSD",1726484431927,4.3305,2309.2,2309.0,0.04219983]
["bitfinex","ETHUSD",1726484432213,8.66109,2309.2,2309.0,0.04219983]
["bitfinex","ETHUSD",1726484432416,4.3305,2309.2,2309.0,0.04219983]
["bitfinex","ETHUSD",1726484433276,4.3305,2309.2,2309.0,0.92270133]
["bitfinex","ETHUSD",1726484433478,4.3305,2309.2,2309.0,0.04219983]
["bitfinex","ETHUSD",1726484435998,4.33033,2309.3,2309.0,0.04219983]
["bitfinex","ETHUSD",1726484436199,4.3305,2309.2,2309.0,2.32579983]
["bitfinex","ETHUSD",1726484438084,4.33034,2309.3,2309.0,2.32579983]
["bitfinex","ETHUSD",1726484438305,4.33034,2309.3,2309.0,3.18675033]
["bitfinex","ETHUSD",1726484441181,4.33034,2309.3,2309.1,2.4371]
["bitfinex","ETHUSD",1726484441385,4.33025,2309.4,2309.1,2.4371]
["bitfinex","ETHUSD",1726484441682,4.33025,2309.4,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484442324,4.33031,2309.3,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484444297,4.33025,2309.4,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484444520,8.6605,2309.4,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484445439,0.0383174,2309.5,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484445440,4.3683474,2309.5,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484447721,4.33015,2309.4,2309.2,0.04194966]
["bitfinex","ETHUSD",1726484448477,4.33015,2309.4,2309.3,0.04189753]
["bitfinex","ETHUSD",1726484448641,4.33015,2309.4,2309.0,7.14791069]
["bitfinex","ETHUSD",1726484448835,4.33015,2309.4,2309.1,0.04189753]
["bitfinex","ETHUSD",1726484451687,4.3304,2309.3,2309.1,0.04189753]
["bitfinex","ETHUSD",1726484451851,4.3304,2309.3,2309.0,1.95258517]
["bitfinex","ETHUSD",1726484452041,4.3304,2309.3,2309.1,0.04189753]
["bitfinex","ETHUSD",1726484452665,4.3304,2309.3,2308.9,2.3618]
["bitfinex","ETHUSD",1726484452895,4.3304,2309.3,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484453974,4.3305,2309.2,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484455953,4.4573,2309.2,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484457749,4.33069,2309.1,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484460190,4.45733,2309.2,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484460483,4.33053,2309.2,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484461257,4.33053,2309.2,2309.0,1.9944827]
["bitfinex","ETHUSD",1726484463694,4.33069,2309.1,2309.0,0.04189753]
["bitfinex","ETHUSD",1726484464497,4.33069,2309.1,2308.8,4.34028517]
["bitfinex","ETHUSD",1726484464686,4.33056,2309.2,2308.9,0.99917052]
["bitfinex","ETHUSD",1726484465072,4.3307,2309.1,2308.9,0.99917052]
["bitfinex","ETHUSD",1726484468099,8.66174,2309.0,2308.9,0.04183498]
["bitfinex","ETHUSD",1726484468262,4.33134,2308.8,2308.6,2.3106]
["bitfinex","ETHUSD",1726484468460,4.33134,2308.8,2308.7,1.25922012]
["bitfinex","ETHUSD",1726484468669,4.33134,2308.8,2308.7,0.04183498]
["bitfinex","ETHUSD",1726484471667,13.987073,2308.8,2308.7,0.04183498]
["bitfinex","ETHUSD",1726484471907,4.33207,2308.4,2308.2,0.90180019]
["bitfinex","ETHUSD",1726484472064,4.33207,2308.4,2308.3,1.25508943]
["bitfinex","ETHUSD",1726484472267,4.33207,2308.4,2308.3,1.25460232]
["bitfinex","ETHUSD",1726484472493,4.33207,2308.4,2308.3,1.25457491]
["bitfinex","ETHUSD",1726484472704,4.33207,2308.4,2308.3,0.03946724]
["bitfinex","ETHUSD",1726484472907,4.33207,2308.4,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484473108,4.33207,2308.4,2308.3,0.03946724]
["bitfinex","ETHUSD",1726484473267,4.33207,2308.4,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484473467,4.33207,2308.4,2308.3,0.03946724]
["bitfinex","ETHUSD",1726484473698,4.33207,2308.4,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484473916,4.33207,2308.4,2308.3,0.03946724]
["bitfinex","ETHUSD",1726484474079,4.33174,2308.6,2308.3,2.3424]
["bitfinex","ETHUSD",1726484474265,4.33138,2308.8,2308.4,1.99205241]
["bitfinex","ETHUSD",1726484474608,4.33138,2308.8,2308.6,1.95258517]
["bitfinex","ETHUSD",1726484474902,4.33136,2308.8,2308.6,1.95258517]
["bitfinex","ETHUSD",1726484475107,4.33136,2308.8,2308.7,0.03946724]
["bitfinex","ETHUSD",1726484477394,8.78949,2308.8,2308.7,0.03946724]
["bitfinex","ETHUSD",1726484477592,8.78949,2308.8,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484477593,4.33185,2308.5,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484477784,4.33211,2308.4,2308.2,1.95258517]
["bitfinex","ETHUSD",1726484478383,4.33211,2308.4,2307.9,5.23460019]
["bitfinex","ETHUSD",1726484478384,4.33248,2308.2,2307.9,3.21950019]
["bitfinex","ETHUSD",1726484478716,4.33262,2308.1,2307.7,2.3177]
["bitfinex","ETHUSD",1726484478889,4.33262,2308.1,2307.7,4.27028517]
["bitfinex","ETHUSD",1726484478890,4.33295,2307.9,2307.7,4.27028517]
["bitfinex","ETHUSD",1726484479487,4.33295,2307.9,2307.5,5.10878536]
["bitfinex","ETHUSD",1726484479692,4.33295,2307.9,2307.7,1.95258517]
["bitfinex","ETHUSD",1726484480027,4.33295,2307.9,2307.5,5.94796445]
["bitfinex","ETHUSD",1726484480190,4.33295,2307.9,2307.7,1.95258517]
["bitfinex","ETHUSD",1726484480392,4.33276,2308.0,2307.7,1.95258517]
["bitfinex","ETHUSD",1726484483810,4.33295,2307.9,2307.7,1.95258517]
["bitfinex","ETHUSD",1726484485312,8.666,2307.9,2307.7,1.95258517]
["bitfinex","ETHUSD",1726484485490,8.666,2307.9,2307.5,4.20698517]
["bitfinex","ETHUSD",1726484485491,4.33313,2307.8,2307.5,4.20698517]
["bitfinex","ETHUSD",1726484485691,4.45993,2307.8,2307.3,2.4347]
["bitfinex","ETHUSD",1726484485917,4.33351,2307.6,2307.3,4.38728517]
["bitfinex","ETHUSD",1726484486087,4.33334,2307.7,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484486534,4.33313,2307.8,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484486703,8.66643,2307.8,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484487520,4.33333,2307.7,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484488194,4.33354,2307.6,2307.3,5.15434519]
["bitfinex","ETHUSD",1726484488728,4.33333,2307.7,2307.3,5.15434519]
["bitfinex","ETHUSD",1726484489536,4.45963,2308.0,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484489715,4.33305,2307.9,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484489914,0.1268,2308.0,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484489915,4.33326,2307.8,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484490116,4.3334,2307.7,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484490314,4.33326,2307.8,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484490517,8.66655,2307.8,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484490893,4.33333,2307.7,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484492297,4.33326,2307.8,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484494137,4.33333,2307.7,2307.5,1.95258517]
["bitfinex","ETHUSD",1726484496501,4.33333,2307.7,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484499844,4.3332,2307.8,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484500411,4.33331,2307.7,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484504776,4.46011,2307.7,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484505065,4.46011,2307.7,2307.3,1.95258517]
["bitfinex","ETHUSD",1726484505282,4.46011,2307.7,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484505455,4.46011,2307.7,2307.3,2.63077191]
["bitfinex","ETHUSD",1726484505654,4.46011,2307.7,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484506132,4.46011,2307.7,2307.3,2.63077191]
["bitfinex","ETHUSD",1726484506333,4.46011,2307.7,2307.4,0.03792651]
["bitfinex","ETHUSD",1726484506567,4.33331,2307.7,2307.4,0.03792651]
["bitfinex","ETHUSD",1726484506747,4.33331,2307.7,2307.5,4.33308517]
["bitfinex","ETHUSD",1726484507262,4.33331,2307.7,2307.6,0.03792651]
["bitfinex","ETHUSD",1726484510275,8.66681,2307.7,2307.3,5.00747191]
["bitfinex","ETHUSD",1726484510441,8.66681,2307.7,2307.6,0.03795781]
["bitfinex","ETHUSD",1726484510642,4.33358,2307.6,2307.3,2.3767]
["bitfinex","ETHUSD",1726484510844,4.33377,2307.5,2307.3,2.3767]
["bitfinex","ETHUSD",1726484511068,4.33377,2307.5,2307.3,4.32928517]
["bitfinex","ETHUSD",1726484511737,4.33354,2307.6,2307.3,4.32928517]
["bitfinex","ETHUSD",1726484511943,4.33372,2307.5,2307.3,4.32928517]
["bitfinex","ETHUSD",1726484512478,4.33388,2307.4,2307.0,7.50449279]
["bitfinex","ETHUSD",1726484512685,0.1268,2307.6,2307.0,4.78740158]
["bitfinex","ETHUSD",1726484512686,4.33422,2307.3,2307.0,4.78740158]
["bitfinex","ETHUSD",1726484512840,4.33422,2307.3,2307.0,3.17003279]
["bitfinex","ETHUSD",1726484512841,4.33426,2307.2,2307.0,3.17003279]
["bitfinex","ETHUSD",1726484513042,4.33444,2307.1,2307.0,3.17003279]
["bitfinex","ETHUSD",1726484513578,4.33426,2307.2,2306.9,2.3494]
["bitfinex","ETHUSD",1726484514638,4.33426,2307.2,2306.9,3.21694426]
["bitfinex","ETHUSD",1726484515086,4.33452,2307.1,2306.9,3.21694426]
["bitfinex","ETHUSD",1726484516550,4.33463,2307.0,2306.9,3.21694426]
["bitfinex","ETHUSD",1726484516745,4.33463,2307.0,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484516746,4.33463,2307.0,2306.7,2.2909174]
["bitfinex","ETHUSD",1726484516964,4.33463,2307.0,2306.8,1.95258517]
["bitfinex","ETHUSD",1726484517748,4.33448,2307.1,2306.8,1.95258517]
["bitfinex","ETHUSD",1726484517953,4.33448,2307.1,2306.8,3.11047243]
["bitfinex","ETHUSD",1726484518757,4.33463,2307.0,2306.8,3.11047243]
["bitfinex","ETHUSD",1726484519053,4.33463,2307.0,2306.8,1.95258517]
["bitfinex","ETHUSD",1726484519489,8.66935,2307.0,2306.8,1.95258517]
["bitfinex","ETHUSD",1726484519694,4.33463,2307.0,2306.8,1.95258517]
["bitfinex","ETHUSD",1726484520763,4.33453,2307.1,2306.8,1.95258517]
["bitfinex","ETHUSD",1726484520958,4.33453,2307.1,2306.8,3.54400043]
["bitfinex","ETHUSD",1726484521285,8.66906,2307.1,2306.8,3.54400043]
["bitfinex","ETHUSD",1726484522058,8.66906,2307.1,2306.9,0.04002247]
["bitfinex","ETHUSD",1726484522249,8.66907,2307.1,2306.9,0.04002247]
["bitfinex","ETHUSD",1726484522451,4.33453,2307.1,2306.9,0.04002247]
["bitfinex","ETHUSD",1726484523187,8.66909,2307.1,2306.9,0.04002247]
["bitfinex","ETHUSD",1726484523545,4.33463,2307.0,2306.9,0.04002247]
["bitfinex","ETHUSD",1726484525556,8.66926,2307.0,2306.9,0.04002247]
["bitfinex","ETHUSD",1726484525758,8.79606,2307.0,2306.7,2.2909174]
["bitfinex","ETHUSD",1726484525958,8.79606,2307.0,2306.8,0.04002247]
["bitfinex","ETHUSD",1726484526159,4.33482,2306.9,2306.8,0.04002247]
["bitfinex","ETHUSD",1726484531400,8.66964,2306.9,2306.8,0.04002247]
["bitfinex","ETHUSD",1726484535376,4.779019,2307.9,2306.9,2.3778]
["bitfinex","ETHUSD",1726484535586,4.33419,2307.3,2307.1,1.95258517]
["bitfinex","ETHUSD",1726484535801,4.33426,2307.2,2307.1,1.95258517]
["bitfinex","ETHUSD",1726484536092,4.33426,2307.2,2306.9,4.33038517]
["bitfinex","ETHUSD",1726484536324,4.33426,2307.2,2307.1,1.95258517]
["bitfinex","ETHUSD",1726484536680,4.33419,2307.3,2307.1,1.95258517]
["bitfinex","ETHUSD",1726484536997,4.33419,2307.3,2307.1,1.99323375]
["bitfinex","ETHUSD",1726484536998,8.66841,2307.3,2307.1,1.99323375]
["bitfinex","ETHUSD",1726484537205,4.33425,2307.2,2307.1,1.99323375]
["bitfinex","ETHUSD",1726484537353,4.33425,2307.2,2307.1,0.04064858]
["bitfinex","ETHUSD",1726484542382,8.66841,2307.3,2307.1,0.04064858]
["bitfinex","ETHUSD",1726484542612,4.33425,2307.2,2307.1,0.04064858]
["bitfinex","ETHUSD",1726484543275,4.33419,2307.3,2307.1,0.04064858]
["bitfinex","ETHUSD",1726484543476,8.66841,2307.3,2307.1,0.04064858]
["bitfinex","ETHUSD",1726484543794,4.33407,2307.3,2307.2,2.404]
["bitfinex","ETHUSD",1726484544318,0.1268,2307.7,2307.4,4.33378]
["bitfinex","ETHUSD",1726484544621,0.45350277,2308.1,2307.6,4.44618517]
["bitfinex","ETHUSD",1726484544622,4.33326,2307.8,2307.6,4.44618517]
["bitfinex","ETHUSD",1726484544788,4.33326,2307.8,2307.7,0.48449492]
["bitfinex","ETHUSD",1726484545120,4.33326,2307.8,2307.7,0.0398764]
["bitfinex","ETHUSD",1726484546009,4.33302,2307.9,2307.7,0.0398764]
["bitfinex","ETHUSD",1726484547133,4.78618277,2308.1,2307.7,0.0398764]
["bitfinex","ETHUSD",1726484547134,9.11889277,2308.1,2307.7,0.0398764]
["bitfinex","ETHUSD",1726484547302,4.78618277,2308.1,2307.7,0.0398764]
["bitfinex","ETHUSD",1726484547501,4.33285,2308.0,2307.7,0.0398764]
["bitfinex","ETHUSD",1726484547712,0.1268,2308.2,2307.8,1.95258517]
["bitfinex","ETHUSD",1726484548040,0.445865,2308.5,2307.8,1.95258517]
["bitfinex","ETHUSD",1726484548041,4.33201,2308.4,2308.0,1.95258517]
["bitfinex","ETHUSD",1726484548340,9.11739795,2308.5,2308.0,1.95258517]
["bitfinex","ETHUSD",1726484548516,4.3321,2308.4,2308.1,0.03952174]
["bitfinex","ETHUSD",1726484551396,4.33195,2308.5,2308.1,0.03952174]
["bitfinex","ETHUSD",1726484551397,4.33219,2308.3,2308.1,0.03952174]
["bitfinex","ETHUSD",1726484552305,4.33219,2308.3,2307.9,11.24998237]
["bitfinex","ETHUSD",1726484552512,4.33219,2308.3,2308.2,0.0393966]
["bitfinex","ETHUSD",1726484552712,4.33219,2308.3,2308.0,1.12499824]
["bitfinex","ETHUSD",1726484552941,4.33219,2308.3,2308.2,0.0393966]
["bitfinex","ETHUSD",1726484553296,4.33239,2308.2,2307.9,2.4039]
["bitfinex","ETHUSD",1726484553497,4.33239,2308.2,2307.9,3.93351898]
["bitfinex","ETHUSD",1726484554633,4.3326,2308.1,2307.9,3.93351898]
["bitfinex","ETHUSD",1726484555199,4.33239,2308.2,2307.9,3.93351898]
["bitfinex","ETHUSD",1726484556002,8.66486,2308.2,2307.9,3.93351898]
["bitfinex","ETHUSD",1726484556940,4.33239,2308.2,2307.9,3.93351898]
["bitfinex","ETHUSD",1726484557239,4.33217,2308.4,2308.0,0.3933519]
["bitfinex","ETHUSD",1726484557414,4.33183,2308.5,2308.2,2.4233]
["bitfinex","ETHUSD",1726484557622,4.33183,2308.5,2308.2,3.56082117]
["bitfinex","ETHUSD",1726484557623,8.66376,2308.5,2308.2,3.56082117]
["bitfinex","ETHUSD",1726484558109,4.33201,2308.4,2308.2,3.56082117]
["bitfinex","ETHUSD",1726484558347,4.33201,2308.4,2308.0,7.0326219]
["bitfinex","ETHUSD",1726484558580,4.33222,2308.3,2308.0,2.6999519]
["bitfinex","ETHUSD",1726484558786,4.33201,2308.4,2308.0,2.6999519]
["bitfinex","ETHUSD",1726484558942,8.66418,2308.4,2308.0,2.6999519]
["bitfinex","ETHUSD",1726484559297,8.6641,2308.4,2308.0,2.6999519]
["bitfinex","ETHUSD",1726484560044,4.33201,2308.4,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484560678,8.6641,2308.4,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484560882,4.33201,2308.4,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484561354,8.6641,2308.4,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484563443,4.33201,2308.4,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484563756,4.33201,2308.4,2308.2,0.81585681]
["bitfinex","ETHUSD",1726484564686,8.66411,2308.4,2308.2,0.81585681]
["bitfinex","ETHUSD",1726484565167,4.33201,2308.4,2308.2,0.81585681]
["bitfinex","ETHUSD",1726484565481,8.66417,2308.4,2308.2,0.81585681]
["bitfinex","ETHUSD",1726484565659,8.66417,2308.4,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484565895,4.33223,2308.3,2308.1,1.12587617]
["bitfinex","ETHUSD",1726484566414,4.33239,2308.2,2307.7,14.2186]
["bitfinex","ETHUSD",1726484566578,4.33267,2308.1,2307.7,14.1111898]
["bitfinex","ETHUSD",1726484566781,4.33267,2308.1,2307.8,0.03804097]
["bitfinex","ETHUSD",1726484567126,4.33239,2308.2,2307.9,2.4853]
["bitfinex","ETHUSD",1726484567418,4.33239,2308.2,2307.9,2.52334097]
["bitfinex","ETHUSD",1726484567721,4.33264,2308.1,2307.9,2.52334097]
["bitfinex","ETHUSD",1726484569834,4.33275,2308.0,2307.9,2.52334097]
["bitfinex","ETHUSD",1726484570013,4.33275,2308.0,2307.9,0.03804097]
["bitfinex","ETHUSD",1726484570209,4.33239,2308.2,2307.7,11.0121698]
["bitfinex","ETHUSD",1726484570518,4.33239,2308.2,2307.9,2.453]
["bitfinex","ETHUSD",1726484571101,4.3326,2308.1,2308.0,0.03806181]
["bitfinex","ETHUSD",1726484572230,0.1268,2308.4,2308.0,0.03806181]
["bitfinex","ETHUSD",1726484572390,0.1268,2308.4,2308.1,4.2258898]
["bitfinex","ETHUSD",1726484572391,4.33208,2308.4,2308.1,4.2258898]
["bitfinex","ETHUSD",1726484572586,4.33185,2308.5,2308.2,2.4968]
["bitfinex","ETHUSD",1726484572924,4.45852,2308.6,2308.2,3.67593842]
["bitfinex","ETHUSD",1726484573332,4.33191,2308.5,2308.2,3.67593842]
["bitfinex","ETHUSD",1726484573929,4.33191,2308.5,2308.2,5.6260046]
["bitfinex","ETHUSD",1726484574688,4.33203,2308.4,2308.2,0.03820775]
["bitfinex","ETHUSD",1726484575006,4.33203,2308.4,2308.0,8.60539618]
["bitfinex","ETHUSD",1726484575206,4.33203,2308.4,2308.3,0.03796799]
["bitfinex","ETHUSD",1726484575409,4.33203,2308.4,2308.0,8.60539618]
["bitfinex","ETHUSD",1726484575608,4.33203,2308.4,2308.0,9.8992158]
["bitfinex","ETHUSD",1726484575803,4.33203,2308.4,2308.1,0.03796799]
["bitfinex","ETHUSD",1726484578991,4.33235,2308.3,2308.1,0.03796799]
["bitfinex","ETHUSD",1726484580098,4.33235,2308.3,2308.2,1.95006618]
["bitfinex","ETHUSD",1726484580303,4.332,2308.5,2308.2,4.33626618]
["bitfinex","ETHUSD",1726484580502,8.66391,2308.5,2308.2,5.25361619]
["bitfinex","ETHUSD",1726484580719,8.66391,2308.5,2308.2,4.37425502]
["bitfinex","ETHUSD",1726484581033,4.33191,2308.5,2308.2,4.37425502]
["bitfinex","ETHUSD",1726484581833,8.66317,2308.7,2308.2,8.70657502]
["bitfinex","ETHUSD",1726484582001,4.33156,2308.7,2308.3,12.18913452]
["bitfinex","ETHUSD",1726484582326,4.33156,2308.7,2308.3,12.27576819]
["bitfinex","ETHUSD",1726484582689,4.32976,2309.6,2308.3,12.27576819]
["bitfinex","ETHUSD",1726484582690,4.91070487,2309.3,2308.6,6.77633]
["bitfinex","ETHUSD",1726484583006,4.33058,2309.2,2308.9,2.4448]
["bitfinex","ETHUSD",1726484583190,4.33077,2309.1,2308.9,2.4448]
["bitfinex","ETHUSD",1726484583531,4.33077,2309.1,2308.8,4.22445202]
["bitfinex","ETHUSD",1726484583737,4.33052,2309.2,2308.8,5.32571022]
["bitfinex","ETHUSD",1726484584433,4.3307,2309.1,2308.8,5.32571022]
["bitfinex","ETHUSD",1726484584638,4.3307,2309.1,2308.8,4.22445202]
["bitfinex","ETHUSD",1726484585443,8.66096,2309.3,2308.8,8.64229768]
["bitfinex","ETHUSD",1726484585657,4.33055,2309.2,2308.9,2.2695]
["bitfinex","ETHUSD",1726484585999,4.33069,2309.1,2308.9,2.2695]
["bitfinex","ETHUSD",1726484586427,4.45767,2309.0,2308.6,2.341]
["bitfinex","ETHUSD",1726484586649,4.45767,2309.0,2308.4,3.56857682]
["bitfinex","ETHUSD",1726484586650,4.33147,2308.7,2308.4,3.56857682]
["bitfinex","ETHUSD",1726484586828,4.33163,2308.6,2308.2,11.02683202]
["bitfinex","ETHUSD",1726484587034,4.33163,2308.6,2308.3,1.5359252]
["bitfinex","ETHUSD",1726484587952,8.66337,2308.6,2308.3,1.5359252]
["bitfinex","ETHUSD",1726484588393,4.33156,2308.7,2308.4,4.22445202]
["bitfinex","ETHUSD",1726484588644,4.33163,2308.6,2308.4,4.22445202]
["bitfinex","ETHUSD",1726484588802,4.33163,2308.6,2308.2,11.02683202]
["bitfinex","ETHUSD",1726484589005,4.33163,2308.6,2308.3,0.680238]
["bitfinex","ETHUSD",1726484589845,4.33145,2308.7,2308.3,0.680238]
["bitfinex","ETHUSD",1726484591015,4.33163,2308.6,2308.3,0.680238]
["bitfinex","ETHUSD",1726484591355,4.33164,2308.6,2308.3,0.680238]
["bitfinex","ETHUSD",1726484591550,4.33164,2308.6,2308.4,1.170702]
["bitfinex","ETHUSD",1726484592158,4.33145,2308.7,2308.4,1.170702]
["bitfinex","ETHUSD",1726484592845,8.66274,2308.8,2308.5,2.4702]
["bitfinex","ETHUSD",1726484593044,4.33136,2308.8,2308.5,2.4702]
["bitfinex","ETHUSD",1726484593348,4.33135,2308.8,2308.5,2.4702]
["bitfinex","ETHUSD",1726484593645,4.33135,2308.8,2308.6,1.11132631]
["bitfinex","ETHUSD",1726484594341,4.33053,2309.2,2308.7,6.80156]
["bitfinex","ETHUSD",1726484594551,4.33077,2309.1,2308.7,6.80156]
["bitfinex","ETHUSD",1726484594911,4.33096,2309.0,2308.7,2.4702]
["bitfinex","ETHUSD",1726484595337,4.33116,2308.9,2308.7,2.4702]
["bitfinex","ETHUSD",1726484596050,4.33116,2308.9,2308.5,2.4702]
["bitfinex","ETHUSD",1726484596255,4.33116,2308.9,2308.6,4.22445202]
["bitfinex","ETHUSD",1726484600002,4.33127,2308.8,2308.5,4.65706851]
["bitfinex","ETHUSD",1726484601172,4.33127,2308.8,2308.6,4.22445202]
["bitfinex","ETHUSD",1726484601367,4.33127,2308.8,2308.7,0.88815205]
["bitfinex","ETHUSD",1726484602990,4.33116,2308.9,2308.7,0.88815205]
["bitfinex","ETHUSD",1726484604710,4.33078,2309.1,2308.8,6.66465202]
["bitfinex","ETHUSD",1726484604913,4.33062,2309.2,2308.8,6.66465202]
["bitfinex","ETHUSD",1726484604914,4.33062,2309.2,2308.8,6.75126523]
["bitfinex","ETHUSD",1726484605082,4.33062,2309.2,2308.9,0.75528041]
["bitfinex","ETHUSD",1726484606569,4.33034,2309.3,2309.0,4.22445202]
["bitfinex","ETHUSD",1726484606774,4.33034,2309.3,2309.1,2.92537324]
["bitfinex","ETHUSD",1726484606985,4.33027,2309.4,2309.1,2.4274]
["bitfinex","ETHUSD",1726484607207,0.0383174,2309.5,2309.1,2.4274]
["bitfinex","ETHUSD",1726484607403,4.3683674,2309.5,2309.2,4.22445202]
["bitfinex","ETHUSD",1726484607720,4.3683674,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484608283,4.3683674,2309.5,2309.2,5.33137405]
["bitfinex","ETHUSD",1726484609426,4.3683674,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484609630,0.0383174,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484609925,4.3682874,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484610132,0.0383174,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484610428,0.0383174,2309.5,2309.3,0.7864982]
["bitfinex","ETHUSD",1726484610595,4.3683374,2309.5,2309.3,0.7864982]
["bitfinex","ETHUSD",1726484610793,4.3683374,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484611527,4.33013,2309.4,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484613921,0.1651174,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484613922,4.4950574,2309.5,2309.2,1.10692203]
["bitfinex","ETHUSD",1726484614096,4.4950574,2309.5,2309.3,0.3534322]
["bitfinex","ETHUSD",1726484614600,4.3682574,2309.5,2309.3,0.3534322]
["bitfinex","ETHUSD",1726484615166,0.0383174,2309.5,2309.4,10.85157202]
["bitfinex","ETHUSD",1726484615350,0.0383174,2309.5,2309.4,6.52145202]
["bitfinex","ETHUSD",1726484617862,0.0383174,2309.5,2309.4,15.26828924]
["bitfinex","ETHUSD",1726484618422,0.1651174,2310.2,2309.4,15.26828924]
["bitfinex","ETHUSD",1726484618423,0.1651174,2310.2,2310.1,4.22445202]
["bitfinex","ETHUSD",1726484618424,0.0383174,2310.2,2310.1,4.22445202]
["bitfinex","ETHUSD",1726484618623,0.0383174,2310.2,2310.1,0.4224452]
["bitfinex","ETHUSD",1726484618843,0.0383174,2310.2,2309.7,6.64175202]
["bitfinex","ETHUSD",1726484618844,0.0383174,2310.2,2309.8,4.32928]
["bitfinex","ETHUSD",1726484619041,0.0383174,2310.2,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484620950,4.32909,2310.0,2309.7,4.22445202]
["bitfinex","ETHUSD",1726484621122,4.32909,2310.0,2309.7,5.63238722]
["bitfinex","ETHUSD",1726484621317,4.32909,2310.0,2309.7,1.4079352]
["bitfinex","ETHUSD",1726484621524,4.32921,2309.9,2309.5,14.07935202]
["bitfinex","ETHUSD",1726484621851,4.32904,2310.0,2309.5,6.67935202]
["bitfinex","ETHUSD",1726484622022,4.32904,2310.0,2309.6,1.1009352]
["bitfinex","ETHUSD",1726484622224,4.32922,2309.9,2309.6,1.1009352]
["bitfinex","ETHUSD",1726484622424,4.32922,2309.9,2309.5,6.67935202]
["bitfinex","ETHUSD",1726484622967,4.3670674,2310.2,2309.7,4.22445202]
["bitfinex","ETHUSD",1726484623169,4.32881,2310.1,2309.8,0.8554052]
["bitfinex","ETHUSD",1726484623324,4.32902,2310.0,2309.8,0.8554052]
["bitfinex","ETHUSD",1726484623938,4.3670074,2310.2,2309.8,3.3118052]
["bitfinex","ETHUSD",1726484624234,0.0383174,2310.2,2309.9,5.41102274]
["bitfinex","ETHUSD",1726484624436,0.0383174,2310.2,2310.1,4.22445202]
["bitfinex","ETHUSD",1726484625650,0.0383174,2310.2,2310.1,8.55326202]
["bitfinex","ETHUSD",1726484626466,0.0383174,2310.2,2310.1,4.22445202]
["bitfinex","ETHUSD",1726484626632,0.0383174,2310.2,2310.1,5.32372422]
["bitfinex","ETHUSD",1726484626980,0.0383174,2310.2,2310.1,9.65253422]
["bitfinex","ETHUSD",1726484627131,0.0383174,2310.2,2310.1,5.32372422]
["bitfinex","ETHUSD",1726484629782,0.0383174,2310.2,2310.1,1.0992722]
["bitfinex","ETHUSD",1726484629994,0.0383174,2310.2,2309.8,6.58405]
["bitfinex","ETHUSD",1726484630366,4.3669474,2310.2,2309.8,2.2547]
["bitfinex","ETHUSD",1726484630666,4.3669474,2310.2,2309.9,1.0808532]
["bitfinex","ETHUSD",1726484630997,4.3669474,2310.2,2309.9,5.30530522]
["bitfinex","ETHUSD",1726484635456,8.6957174,2310.2,2309.9,5.30530522]
["bitfinex","ETHUSD",1726484635681,4.45571,2310.1,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484635872,4.45565,2310.1,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484636387,0.1268,2310.1,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484636887,4.45563,2310.1,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484637063,4.329,2310.0,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484637483,4.329,2310.0,2309.7,4.22445202]
["bitfinex","ETHUSD",1726484637712,4.329,2310.0,2309.7,5.93382502]
["bitfinex","ETHUSD",1726484638001,4.32883,2310.1,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484638667,4.3669774,2310.2,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484638869,4.32883,2310.1,2309.9,4.22445202]
["bitfinex","ETHUSD",1726484639087,4.32883,2310.1,2309.9,5.25078852]
["bitfinex","ETHUSD",1726484641208,4.3669474,2310.2,2310.0,2.4448]
["bitfinex","ETHUSD",1726484641383,4.32901,2310.0,2309.7,4.154173]
["bitfinex","ETHUSD",1726484641579,4.32901,2310.0,2309.6,3.0]
["bitfinex","ETHUSD",1726484641580,4.45581,2310.0,2309.6,3.0]
["bitfinex","ETHUSD",1726484641781,4.32937,2309.8,2309.5,6.66925202]
["bitfinex","ETHUSD",1726484642098,4.32937,2309.8,2309.5,4.22445202]
["bitfinex","ETHUSD",1726484642417,4.33011,2309.5,2309.3,2.4448]
["bitfinex","ETHUSD",1726484642593,4.33051,2309.2,2308.8,9.8193]
["bitfinex","ETHUSD",1726484642779,4.45743,2309.2,2308.8,4.539686]
["bitfinex","ETHUSD",1726484642978,4.45743,2309.2,2308.8,6.64375202]
["bitfinex","ETHUSD",1726484642979,4.45741,2309.2,2308.8,6.64375202]
["bitfinex","ETHUSD",1726484643222,0.1268,2309.2,2308.7,0.88815205]
["bitfinex","ETHUSD",1726484643374,4.3312,2308.9,2308.7,0.88815205]
["bitfinex","ETHUSD",1726484643584,4.3312,2308.9,2308.4,2.2706]
["bitfinex","ETHUSD",1726484644007,4.3312,2308.9,2308.5,4.22445202]
["bitfinex","ETHUSD",1726484644954,8.66238,2308.9,2308.5,4.22445202]
["bitfinex","ETHUSD",1726484645147,4.33118,2308.9,2308.6,0.6495052]
["bitfinex","ETHUSD",1726484645842,8.66168,2309.1,2308.6,0.6495052]
["bitfinex","ETHUSD",1726484646080,0.1268,2309.2,2308.9,4.22445202]
["bitfinex","ETHUSD",1726484646221,4.33072,2309.1,2308.9,4.22445202]
["bitfinex","ETHUSD",1726484647001,4.33072,2309.1,2308.7,4.71184774]
["bitfinex","ETHUSD",1726484647620,4.33102,2309.0,2308.7,4.71184774]
["bitfinex","ETHUSD",1726484648051,0.1268,2309.2,2308.6,0.6495052]
["bitfinex","ETHUSD",1726484648052,4.3314,2308.8,2308.6,0.6495052]
["bitfinex","ETHUSD",1726484648234,4.3314,2308.8,2308.5,4.22445202]
["bitfinex","ETHUSD",1726484648413,4.33101,2309.0,2308.5,4.22445202]
["bitfinex","ETHUSD",1726484648760,8.66201,2309.0,2308.5,4.22445202]
["bitfinex","ETHUSD",1726484648955,4.33119,2308.9,2308.5,4.22445202]
["bitfinex","ETHUSD",1726484649249,8.66239,2308.9,2308.4,2.2706]
["bitfinex","ETHUSD",1726484649407,4.33118,2308.9,2308.3,4.22445202]
["bitfinex","ETHUSD",1726484649605,4.33116,2308.9,2308.4,0.6698652]
["bitfinex","ETHUSD",1726484650208,0.1268,2308.8,2308.4,0.6698652]
["bitfinex","ETHUSD",1726484650546,4.33144,2308.7,2308.3,4.22445202]
["bitfinex","ETHUSD",1726484650848,4.33144,2308.7,2308.1,11.62445202]
["bitfinex","ETHUSD",1726484651004,4.33165,2308.6,2308.2,1.8358082]
["bitfinex","ETHUSD",1726484651721,4.33144,2308.7,2308.2,1.8358082]
["bitfinex","ETHUSD",1726484651945,0.1268,2308.8,2308.3,4.22445202]
["bitfinex","ETHUSD",1726484651946,4.4581,2308.8,2308.3,4.22445202]
["bitfinex","ETHUSD",1726484652149,0.1268,2308.8,2308.4,0.60602602]
["bitfinex","ETHUSD",1726484652378,4.45806,2308.8,2308.4,0.60602602]
["bitfinex","ETHUSD",1726484652648,0.1268,2308.8,2308.4,0.60602602]
["bitfinex","ETHUSD",1726484653233,0.1268,2308.8,2308.5,5.14071582]
["bitfinex","ETHUSD",1726484653535,4.33118,2308.9,2308.5,5.14071582]
["bitfinex","ETHUSD",1726484653536,4.33108,2308.9,2308.5,5.14071582]
["bitfinex","ETHUSD",1726484653856,8.66225,2308.9,2308.5,5.14071582]
["bitfinex","ETHUSD",1726484654342,8.66225,2308.9,2308.5,0.9162638]
["bitfinex","ETHUSD",1726484654343,4.33129,2308.8,2308.5,0.9162638]
["bitfinex","ETHUSD",1726484654548,4.33129,2308.8,2308.4,3.01402602]
["bitfinex","ETHUSD",1726484655352,4.33108,2308.9,2308.4,3.01402602]
["bitfinex","ETHUSD",1726484656011,4.33108,2308.9,2308.4,7.34599602]
["bitfinex","ETHUSD",1726484656942,8.66228,2308.9,2308.4,7.34599602]
["bitfinex","ETHUSD",1726484657149,4.33108,2308.9,2308.4,7.34599602]
["bitfinex","ETHUSD",1726484658557,4.33108,2308.9,2308.5,5.9220338]
["bitfinex","ETHUSD",1726484662097,8.78876,2309.0,2308.5,5.9220338]
["bitfinex","ETHUSD",1726484662395,4.33108,2308.9,2308.5,5.9220338]
["bitfinex","ETHUSD",1726484664990,4.4577,2309.0,2308.6,4.33162]
["bitfinex","ETHUSD",1726484665154,8.78868,2309.0,2308.6,5.65842298]
["bitfinex","ETHUSD",1726484665489,8.78868,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1726484665860,8.78868,2309.0,2308.4,7.34599602]
["bitfinex","ETHUSD",1726484665861,0.1268,2309.0,2308.4,11.67789602]
["bitfinex","ETHUSD",1726484666175,4.45775,2309.0,2308.5,4.33178]
["bitfinex","ETHUSD",1726484666492,4.45775,2309.0,2308.5,5.9220148]
["bitfinex","ETHUSD",1726484667090,4.33111,2308.9,2308.5,5.9220148]
["bitfinex","ETHUSD",1726484668154,4.33111,2308.9,2308.5,1.5902348]
["bitfinex","ETHUSD",1726484668353,4.45775,2309.0,2308.5,5.9219448]
["bitfinex","ETHUSD",1726484668555,4.45775,2309.0,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484668891,8.78877,2309.0,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484669274,4.45775,2309.0,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484669593,8.78877,2309.0,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484669895,8.78872,2309.0,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484671097,8.78876,2309.0,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484671594,4.33109,2308.9,2308.6,1.32678708]
["bitfinex","ETHUSD",1726484671899,8.78879,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726484672100,4.33108,2308.9,2308.5,4.33171]
["bitfinex","ETHUSD",1726484672860,8.78878,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726484673190,8.78876,2309.0,2308.6,1.107161]
["bitfinex","ETHUSD",1726484673503,4.33108,2308.9,2308.6,1.107161]
["bitfinex","ETHUSD",1726484677475,4.45748,2309.2,2308.7,4.33128]
["bitfinex","ETHUSD",1726484677683,4.33085,2309.1,2308.7,6.76528]
["bitfinex","ETHUSD",1726484682014,4.45733,2309.2,2308.9,4.33091]
["bitfinex","ETHUSD",1726484682015,0.1268,2309.2,2308.9,4.33091]
["bitfinex","ETHUSD",1726484682182,4.33059,2309.2,2308.8,3.05911336]
["bitfinex","ETHUSD",1726484682379,4.45707,2309.4,2308.8,6.28054736]
["bitfinex","ETHUSD",1726484682607,4.3304,2309.3,2308.8,6.28054736]
["bitfinex","ETHUSD",1726484682789,4.3304,2309.3,2308.9,2.4016]
["bitfinex","ETHUSD",1726484682991,4.3304,2309.3,2308.9,3.26981474]
["bitfinex","ETHUSD",1726484683388,4.3305,2309.2,2308.9,3.26981474]
["bitfinex","ETHUSD",1726484684292,8.6611,2309.2,2308.9,3.26981474]
["bitfinex","ETHUSD",1726484684492,8.6611,2309.2,2308.9,2.4016]
["bitfinex","ETHUSD",1726484684493,4.3305,2309.2,2308.9,2.4016]
["bitfinex","ETHUSD",1726484684693,4.33079,2309.1,2308.7,2.4231]
["bitfinex","ETHUSD",1726484684925,4.33079,2309.1,2308.7,3.52084181]
["bitfinex","ETHUSD",1726484685824,8.66118,2309.2,2308.7,7.85227181]
["bitfinex","ETHUSD",1726484686532,8.6611,2309.2,2308.7,7.85227181]
["bitfinex","ETHUSD",1726484687028,4.33071,2309.1,2308.7,7.85227181]
["bitfinex","ETHUSD",1726484688128,4.33071,2309.1,2308.8,3.07979236]
["bitfinex","ETHUSD",1726484688328,4.33071,2309.1,2308.7,8.75221692]
["bitfinex","ETHUSD",1726484688627,4.33097,2309.0,2308.8,3.0797513]
["bitfinex","ETHUSD",1726484688834,4.33097,2309.0,2308.7,2.4231]
["bitfinex","ETHUSD",1726484689194,4.33106,2308.9,2308.7,2.4231]
["bitfinex","ETHUSD",1726484690055,4.33089,2309.0,2308.7,2.4231]
["bitfinex","ETHUSD",1726484691064,0.1268,2308.9,2308.5,7.52837511]
["bitfinex","ETHUSD",1726484691212,0.1268,2308.9,2308.6,3.08118372]
["bitfinex","ETHUSD",1726484691417,4.33106,2308.9,2308.7,1.23247349]
["bitfinex","ETHUSD",1726484691654,4.33106,2308.9,2308.5,13.44464233]
["bitfinex","ETHUSD",1726484691857,4.33106,2308.9,2308.6,5.46054183]
["bitfinex","ETHUSD",1726484692016,4.33106,2308.9,2308.7,3.08111687]
["bitfinex","ETHUSD",1726484692360,4.33106,2308.9,2308.6,2.37940111]
["bitfinex","ETHUSD",1726484692515,4.33106,2308.9,2308.7,1.23251974]
["bitfinex","ETHUSD",1726484692714,4.33106,2308.9,2308.6,1.479456]
["bitfinex","ETHUSD",1726484692942,4.33106,2308.9,2308.7,1.23256095]
["bitfinex","ETHUSD",1726484693217,4.33106,2308.9,2308.6,1.479456]
["bitfinex","ETHUSD",1726484693438,4.45753,2309.1,2308.7,5.00716364]
["bitfinex","ETHUSD",1726484693439,4.33088,2309.0,2308.7,5.00716364]
["bitfinex","ETHUSD",1726484693802,4.33088,2309.0,2308.8,1.23265695]
["bitfinex","ETHUSD",1726484693921,4.33088,2309.0,2308.6,2.37940111]
["bitfinex","ETHUSD",1726484694116,4.33088,2309.0,2308.7,3.08086898]
["bitfinex","ETHUSD",1726484694455,4.33088,2309.0,2308.5,3.19674511]
["bitfinex","ETHUSD",1726484694456,4.33144,2308.7,2308.5,3.19674511]
["bitfinex","ETHUSD",1726484694752,0.1268,2308.8,2308.6,1.23243065]
["bitfinex","ETHUSD",1726484694944,4.45807,2308.8,2308.4,2.50363271]
["bitfinex","ETHUSD",1726484695117,4.45807,2308.8,2308.5,3.08123815]
["bitfinex","ETHUSD",1726484695318,4.45807,2308.8,2308.6,1.23249526]
["bitfinex","ETHUSD",1726484695549,4.45807,2308.8,2308.4,2.50363271]
["bitfinex","ETHUSD",1726484695751,4.45807,2308.8,2308.5,3.0809452]
["bitfinex","ETHUSD",1726484695932,4.45807,2308.8,2308.6,1.23237808]
["bitfinex","ETHUSD",1726484696136,4.45807,2308.8,2308.4,2.50363271]
["bitfinex","ETHUSD",1726484696335,4.33145,2308.7,2308.5,3.08097251]
["bitfinex","ETHUSD",1726484696552,4.33145,2308.7,2308.6,1.232389]
["bitfinex","ETHUSD",1726484697742,4.33145,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484697938,4.33145,2308.7,2308.5,3.08092555]
["bitfinex","ETHUSD",1726484698164,4.33145,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484698374,4.33145,2308.7,2308.5,3.08102297]
["bitfinex","ETHUSD",1726484698581,4.33145,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484698739,4.33145,2308.7,2308.5,3.0810196]
["bitfinex","ETHUSD",1726484698935,4.33145,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484699154,4.33145,2308.7,2308.5,3.08088943]
["bitfinex","ETHUSD",1726484699340,4.33145,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484699565,4.33145,2308.7,2308.5,3.08090593]
["bitfinex","ETHUSD",1726484699773,4.33145,2308.7,2308.4,2.40570341]
["bitfinex","ETHUSD",1726484699974,4.33145,2308.7,2308.5,3.08090805]
["bitfinex","ETHUSD",1726484700144,4.33145,2308.7,2308.4,2.40570341]
["bitfinex","ETHUSD",1726484700344,4.33145,2308.7,2308.5,3.0809351]
["bitfinex","ETHUSD",1726484700558,4.33145,2308.7,2308.4,2.40570341]
["bitfinex","ETHUSD",1726484700755,4.45807,2308.8,2308.5,3.08089997]
["bitfinex","ETHUSD",1726484701079,4.45807,2308.8,2308.4,2.40570341]
["bitfinex","ETHUSD",1726484701080,8.7895,2308.8,2308.4,2.40570341]
["bitfinex","ETHUSD",1726484701246,8.78945,2308.8,2308.5,1.23227137]
["bitfinex","ETHUSD",1726484701446,8.78945,2308.8,2308.4,1.5057583]
["bitfinex","ETHUSD",1726484701744,8.78945,2308.8,2308.5,1.23188153]
["bitfinex","ETHUSD",1726484701939,8.78945,2308.8,2308.4,1.5057583]
["bitfinex","ETHUSD",1726484702146,8.78945,2308.8,2308.5,1.23157351]
["bitfinex","ETHUSD",1726484702147,4.33144,2308.7,2308.5,1.23157351]
["bitfinex","ETHUSD",1726484702454,4.33144,2308.7,2308.3,7.57549511]
["bitfinex","ETHUSD",1726484702651,4.33144,2308.7,2308.4,3.07876593]
["bitfinex","ETHUSD",1726484702868,4.33144,2308.7,2308.3,7.57549511]
["bitfinex","ETHUSD",1726484702869,4.33144,2308.7,2308.5,1.23150637]
["bitfinex","ETHUSD",1726484703067,4.33144,2308.7,2308.3,14.46620933]
["bitfinex","ETHUSD",1726484703293,4.33144,2308.7,2308.4,3.97866642]
["bitfinex","ETHUSD",1726484703445,4.45813,2308.8,2308.5,3.07872131]
["bitfinex","ETHUSD",1726484703789,4.33147,2308.7,2308.3,14.46620933]
["bitfinex","ETHUSD",1726484703949,4.33147,2308.7,2308.4,3.97900436]
["bitfinex","ETHUSD",1726484704157,4.33147,2308.7,2308.5,3.07905925]
["bitfinex","ETHUSD",1726484704378,4.33147,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484704585,4.33147,2308.7,2308.5,3.07938651]
["bitfinex","ETHUSD",1726484704748,4.33147,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484704944,4.33147,2308.7,2308.5,3.07983558]
["bitfinex","ETHUSD",1726484705173,4.33147,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484705376,4.33147,2308.7,2308.5,3.08034855]
["bitfinex","ETHUSD",1726484705551,0.1268,2308.8,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484705552,4.33125,2308.8,2308.4,5.23192511]
["bitfinex","ETHUSD",1726484705862,4.33125,2308.8,2308.5,3.08028551]
["bitfinex","ETHUSD",1726484706070,4.33125,2308.8,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484710455,4.33114,2308.9,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484710655,4.33114,2308.9,2308.5,3.47021202]
["bitfinex","ETHUSD",1726484711367,4.33053,2309.2,2308.9,2.2586]
["bitfinex","ETHUSD",1726484711554,4.3304,2309.3,2308.9,8.53912886]
["bitfinex","ETHUSD",1726484711753,4.3304,2309.3,2308.9,9.39306475]
["bitfinex","ETHUSD",1726484711950,4.33007,2309.5,2309.0,4.33077]
["bitfinex","ETHUSD",1726484712278,4.3297,2309.7,2309.3,1.94954886]
["bitfinex","ETHUSD",1726484712655,8.65937,2309.7,2309.3,1.94954886]
["bitfinex","ETHUSD",1726484712863,0.1268,2309.6,2309.2,3.28534511]
["bitfinex","ETHUSD",1726484713165,0.1268,2309.6,2309.2,2.3854]
["bitfinex","ETHUSD",1726484713170,4.32994,2309.5,2309.2,2.3854]
["bitfinex","ETHUSD",1726484713572,8.66001,2309.5,2309.0,8.55548059]
["bitfinex","ETHUSD",1726484713755,8.66001,2309.5,2309.1,3.06378108]
["bitfinex","ETHUSD",1726484713978,4.32994,2309.5,2309.2,1.22557584]
["bitfinex","ETHUSD",1726484714171,4.32994,2309.5,2309.1,6.28021886]
["bitfinex","ETHUSD",1726484714570,4.32994,2309.5,2309.1,7.39611297]
["bitfinex","ETHUSD",1726484719921,4.3297,2309.7,2308.8,3.38024511]
["bitfinex","ETHUSD",1726484719922,4.33058,2309.2,2308.8,3.38024511]
["bitfinex","ETHUSD",1726484720217,0.1268,2309.3,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484720430,4.33024,2309.4,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484720776,8.66051,2309.4,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484721009,4.33035,2309.3,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484721530,4.33024,2309.4,2309.0,6.28041886]
["bitfinex","ETHUSD",1726484721826,4.33024,2309.4,2309.1,2.4896]
["bitfinex","ETHUSD",1726484723118,4.45666,2309.6,2309.1,2.4896]
["bitfinex","ETHUSD",1726484723317,4.45666,2309.6,2309.2,1.94954886]
["bitfinex","ETHUSD",1726484723318,8.78659,2309.6,2309.2,1.94954886]
["bitfinex","ETHUSD",1726484723699,4.32999,2309.5,2309.2,1.94954886]
["bitfinex","ETHUSD",1726484725201,4.33019,2309.4,2309.2,1.94954886]
["bitfinex","ETHUSD",1726484725714,4.33019,2309.4,2309.1,2.4896]
["bitfinex","ETHUSD",1726484732140,4.33019,2309.4,2309.2,0.11331069]
["bitfinex","ETHUSD",1726484733859,4.33031,2309.3,2309.2,0.11331069]
["bitfinex","ETHUSD",1726484734838,4.33017,2309.4,2309.2,0.11331069]
["bitfinex","ETHUSD",1726484735269,4.33031,2309.3,2309.2,0.11331069]
["bitfinex","ETHUSD",1726484735624,8.66062,2309.3,2309.2,0.11331069]
["bitfinex","ETHUSD",1726484735900,10.203482,2309.3,2309.2,0.11331069]
["bitfinex","ETHUSD",1726484736176,4.33051,2309.2,2308.8,9.34954886]
["bitfinex","ETHUSD",1726484736458,4.33051,2309.2,2308.9,2.497]
["bitfinex","ETHUSD",1726484736459,4.33069,2309.1,2308.9,2.497]
["bitfinex","ETHUSD",1726484737650,4.33069,2309.1,2308.8,9.34954886]
["bitfinex","ETHUSD",1726484737651,4.33069,2309.1,2308.8,11.64774886]
["bitfinex","ETHUSD",1726484740873,4.33051,2309.2,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484740874,8.66113,2309.2,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484741169,4.33069,2309.1,2309.0,1.94954886]
["bitfinex","ETHUSD",1726484741578,4.33069,2309.1,2308.8,4.24774886]
["bitfinex","ETHUSD",1726484742252,4.33069,2309.1,2308.8,5.62882526]
["bitfinex","ETHUSD",1726484746922,4.33069,2309.1,2308.9,0.10716927]
["bitfinex","ETHUSD",1726484748511,0.1268,2309.0,2308.9,0.10716927]
["bitfinex","ETHUSD",1726484749108,4.45767,2309.0,2308.9,0.10716927]
["bitfinex","ETHUSD",1726484749929,4.33087,2309.0,2308.9,0.10716927]
["bitfinex","ETHUSD",1726484750435,8.66174,2309.0,2308.9,0.10716927]
["bitfinex","ETHUSD",1726484750821,4.33119,2308.9,2308.6,4.23534886]
["bitfinex","ETHUSD",1726484751133,4.33162,2308.7,2308.4,0.89994511]
["bitfinex","ETHUSD",1726484751446,4.33156,2308.7,2308.3,5.33729397]
["bitfinex","ETHUSD",1726484751728,4.33156,2308.7,2308.4,3.06853593]
["bitfinex","ETHUSD",1726484751928,4.33156,2308.7,2308.5,3.17694708]
["bitfinex","ETHUSD",1726484752123,4.33156,2308.7,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484752937,4.33145,2308.7,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484753300,4.33145,2308.7,2308.5,2.82926867]
["bitfinex","ETHUSD",1726484753912,4.33162,2308.6,2308.3,5.88894025]
["bitfinex","ETHUSD",1726484754128,4.45825,2308.7,2308.4,3.06873588]
["bitfinex","ETHUSD",1726484754129,8.78987,2308.7,2308.4,3.06873588]
["bitfinex","ETHUSD",1726484754360,4.3317,2308.6,2308.3,5.33729397]
["bitfinex","ETHUSD",1726484754542,4.3317,2308.6,2308.4,3.06878665]
["bitfinex","ETHUSD",1726484754739,4.3317,2308.6,2308.5,1.22751466]
["bitfinex","ETHUSD",1726484754946,4.3317,2308.6,2308.3,7.79247216]
["bitfinex","ETHUSD",1726484755128,4.3317,2308.6,2308.4,3.06863512]
["bitfinex","ETHUSD",1726484755333,4.3317,2308.6,2308.3,6.89252705]
["bitfinex","ETHUSD",1726484755559,4.3317,2308.6,2308.4,3.06869713]
["bitfinex","ETHUSD",1726484755712,4.3317,2308.6,2308.3,7.79247216]
["bitfinex","ETHUSD",1726484756057,4.33181,2308.5,2308.4,1.22748357]
["bitfinex","ETHUSD",1726484756814,4.3317,2308.6,2308.4,1.22748357]
["bitfinex","ETHUSD",1726484757014,4.3317,2308.6,2308.3,4.43734886]
["bitfinex","ETHUSD",1726484757258,4.3317,2308.6,2308.4,1.22758485]
["bitfinex","ETHUSD",1726484757419,8.66346,2308.6,2308.3,4.43734886]
["bitfinex","ETHUSD",1726484757620,8.66346,2308.6,2308.4,3.06868233]
["bitfinex","ETHUSD",1726484757621,4.3317,2308.6,2308.4,3.06868233]
["bitfinex","ETHUSD",1726484757822,4.3317,2308.6,2308.3,5.33729397]
["bitfinex","ETHUSD",1726484758021,4.3317,2308.6,2308.4,3.06866766]
["bitfinex","ETHUSD",1726484758331,4.3317,2308.6,2308.3,5.33729397]
["bitfinex","ETHUSD",1726484758533,4.3317,2308.6,2308.4,3.06824951]
["bitfinex","ETHUSD",1726484758844,4.3317,2308.6,2308.3,5.33729397]
["bitfinex","ETHUSD",1726484759047,4.3317,2308.6,2308.4,3.06828678]
["bitfinex","ETHUSD",1726484759244,4.3317,2308.6,2308.3,5.33729397]
["bitfinex","ETHUSD",1726484759424,4.3317,2308.6,2308.4,3.06820015]
["bitfinex","ETHUSD",1726484759625,4.3317,2308.6,2308.3,4.43734886]
["bitfinex","ETHUSD",1726484759821,4.3317,2308.6,2308.4,1.22730225]
["bitfinex","ETHUSD",1726484760017,4.3317,2308.6,2308.3,5.53930502]
["bitfinex","ETHUSD",1726484760257,4.3317,2308.6,2308.4,1.22731656]
["bitfinex","ETHUSD",1726484760460,4.3317,2308.6,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484760819,4.33142,2308.8,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484760820,4.33145,2308.7,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484761130,4.33162,2308.6,2308.5,1.94954886]
["bitfinex","ETHUSD",1726484761973,4.33162,2308.6,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484762488,4.33134,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484762895,8.66271,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484763257,8.66272,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484764391,8.66269,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484764760,8.66272,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484765156,4.33134,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484765399,8.66268,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484765565,4.33134,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484769798,8.66273,2308.8,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484773163,4.33147,2308.7,2308.5,2.05385624]
["bitfinex","ETHUSD",1726484773362,4.33147,2308.7,2308.5,0.10430738]
["bitfinex","ETHUSD",1726484773363,9.34004,2308.6,2308.5,0.10430738]
["bitfinex","ETHUSD",1726484773613,13.67166,2308.6,2308.5,0.10430738]
["bitfinex","ETHUSD",1726484773911,13.67166,2308.6,2307.8,2.26161076]
["bitfinex","ETHUSD",1726484773912,4.33313,2307.8,2307.6,0.89994511]
["bitfinex","ETHUSD",1726484774063,4.33313,2307.8,2307.5,2.84949397]
["bitfinex","ETHUSD",1726484774268,4.33326,2307.8,2307.6,3.07093582]
["bitfinex","ETHUSD",1726484774583,0.55,2308.0,2307.5,1.94954886]
["bitfinex","ETHUSD",1726484774584,4.33334,2307.7,2307.5,1.94954886]
["bitfinex","ETHUSD",1726484774985,4.33334,2307.7,2307.4,3.22236251]
["bitfinex","ETHUSD",1726484775163,4.33334,2307.7,2307.4,4.27196626]
["bitfinex","ETHUSD",1726484776115,4.33334,2307.7,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484776116,0.993444,2307.7,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484776265,13.67787,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484776662,15.62741886,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484776937,16.67787,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484777552,18.62741886,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484778256,22.96110886,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484779940,25.24419478,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484794794,25.69800904,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484795156,16.58168426,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484795355,9.12119426,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484795560,8.66738,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484795857,13.00107,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484796068,14.313857,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484796683,13.530167,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484797592,9.21738,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484798106,9.21738,2307.5,2307.4,0.13365285]
["bitfinex","ETHUSD",1726484801909,4.33346,2307.7,2307.4,0.13365285]
["bitfinex","ETHUSD",1726484802195,4.3335,2307.6,2307.5,2.3275]
["bitfinex","ETHUSD",1726484802565,4.3335,2307.6,2307.5,2.42197299]
["bitfinex","ETHUSD",1726484813313,4.33346,2307.7,2307.5,2.42197299]
["bitfinex","ETHUSD",1726484813624,4.33322,2307.8,2307.5,2.66800203]
["bitfinex","ETHUSD",1726484814335,4.33291,2308.0,2307.6,1.95227261]
["bitfinex","ETHUSD",1726484814633,0.1268,2308.4,2307.7,2.284]
["bitfinex","ETHUSD",1726484814634,4.33313,2307.8,2307.7,2.284]
["bitfinex","ETHUSD",1726484814833,4.33313,2307.8,2307.7,2.37780818]
["bitfinex","ETHUSD",1726484815001,4.88307,2307.9,2307.7,2.88207156]
["bitfinex","ETHUSD",1726484815558,4.88304,2307.9,2307.7,2.88207156]
["bitfinex","ETHUSD",1726484815850,9.21609,2307.9,2307.7,2.88207156]
["bitfinex","ETHUSD",1726484816340,9.21611,2307.9,2307.7,2.88207156]
["bitfinex","ETHUSD",1726484817707,4.33313,2307.8,2307.7,2.88207156]
["bitfinex","ETHUSD",1726484817906,4.33313,2307.8,2307.7,2.37780818]
["bitfinex","ETHUSD",1726484820432,0.55,2307.9,2307.7,2.37780818]
["bitfinex","ETHUSD",1726484820433,4.88295,2307.9,2307.7,2.37780818]
["bitfinex","ETHUSD",1726484820805,4.33313,2307.8,2307.7,2.37780818]
["bitfinex","ETHUSD",1726484821011,9.21626,2307.8,2307.7,0.09380818]
["bitfinex","ETHUSD",1726484821240,4.88313,2307.8,2307.7,0.09380818]
["bitfinex","ETHUSD",1726484821419,4.88313,2307.8,2307.5,2.278]
["bitfinex","ETHUSD",1726484821723,4.33313,2307.8,2307.6,2.278]
["bitfinex","ETHUSD",1726484821925,4.33313,2307.8,2307.7,0.09348621]
["bitfinex","ETHUSD",1726484823725,4.88301,2307.9,2307.7,0.09348621]
["bitfinex","ETHUSD",1726484825345,4.33313,2307.8,2307.7,0.09348621]
["bitfinex","ETHUSD",1726484830240,17.597804,2307.8,2307.7,0.09348621]
["bitfinex","ETHUSD",1726484830455,18.62846261,2307.8,2307.7,0.09348621]
["bitfinex","ETHUSD",1726484830777,18.62846261,2307.8,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484830778,9.21738,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484831130,9.21738,2307.5,2307.4,0.13099494]
["bitfinex","ETHUSD",1726484831439,10.572459,2307.5,2307.4,0.13099494]
["bitfinex","ETHUSD",1726484831841,18.032949,2307.5,2307.4,0.13099494]
["bitfinex","ETHUSD",1726484832225,18.032949,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484841569,17.906149,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484845098,18.032949,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484852899,22.366639,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484853874,26.59716258,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484854214,30.93085258,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484854799,35.50385258,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484856000,33.22719727,2307.5,2307.4,0.0383174]
["bitfinex","ETHUSD",1726484856341,33.22719727,2307.5,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484856342,18.0168,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484856633,19.97066827,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484857603,24.30566827,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484858016,52.38854336,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484858330,50.46215736,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484858535,51.81723636,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484859734,52.03424834,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484862195,52.56507863,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484862402,38.42146965,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484862625,35.51550736,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484863904,40.02441536,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484864136,35.51550736,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484864626,39.68524565,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484871123,40.22556556,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484871351,39.15441536,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484876058,30.81570736,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484878527,26.580079,2306.8,2306.7,2.3687174]
["bitfinex","ETHUSD",1726484879035,30.81570736,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484880033,36.04633765,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484880857,55.09008165,2306.8,2306.7,0.0383174]
["bitfinex","ETHUSD",1726484882636,55.09008165,2306.8,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484882637,20.89528,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484888587,13.00896,2306.1,2306.0,2.5228174]
["bitfinex","ETHUSD",1726484888985,8.67264,2306.1,2306.0,2.5228174]
["bitfinex","ETHUSD",1726484889313,8.67264,2306.1,2306.0,2.61191869]
["bitfinex","ETHUSD",1726484890297,12.22264,2306.1,2306.0,2.61191869]
["bitfinex","ETHUSD",1726484891988,16.55896,2306.1,2306.0,2.61191869]
["bitfinex","ETHUSD",1726484892189,16.55896,2306.1,2306.0,2.5228174]
["bitfinex","ETHUSD",1726484894796,16.55896,2306.1,2306.0,2.61204347]
["bitfinex","ETHUSD",1726484895508,16.55896,2306.1,2306.0,2.5228174]
["bitfinex","ETHUSD",1726484901583,22.250359,2306.1,2306.0,2.5228174]
["bitfinex","ETHUSD",1726484901784,22.250359,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484907714,26.823359,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484907893,22.250359,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484913001,17.914039,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484913981,22.250359,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484915696,17.914039,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484925606,16.55896,2306.1,2306.0,2.4135174]
["bitfinex","ETHUSD",1726484927311,16.55896,2306.1,2306.0,2.50121654]
["bitfinex","ETHUSD",1726484927622,16.55896,2306.1,2306.0,2.4135174]
["bitfinex","ETHUSD",1726484928550,16.55896,2306.1,2306.0,2.50121654]
["bitfinex","ETHUSD",1726484929128,16.55896,2306.1,2306.0,2.4135174]
["bitfinex","ETHUSD",1726484938364,16.55896,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484938661,18.51404359,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484940340,16.55896,2306.1,2306.0,0.0383174]
["bitfinex","ETHUSD",1726484944445,16.55896,2306.1,2305.4,0.93826251]
["bitfinex","ETHUSD",1726484944446,4.33745,2305.5,2305.4,0.0383174]
["bitfinex","ETHUSD",1726484944785,20.8998,2305.5,2305.4,0.12002426]
["bitfinex","ETHUSD",1726484945070,20.8998,2305.5,2305.4,0.0383174]
["bitfinex","ETHUSD",1726484953078,7.33745,2305.5,2305.4,2.4874174]
["bitfinex","ETHUSD",1726484953298,4.33745,2305.5,2305.4,2.81558678]
["bitfinex","ETHUSD",1726484958277,8.67466,2305.6,2305.4,2.81558678]
["bitfinex","ETHUSD",1726484958681,4.33745,2305.5,2305.4,2.81558678]
["bitfinex","ETHUSD",1726484959999,8.67468,2305.6,2305.4,2.81558678]
["bitfinex","ETHUSD",1726484960200,9.22468,2305.6,2305.5,2.76045868]
["bitfinex","ETHUSD",1726484960695,9.22468,2305.6,2305.5,2.8402291]
["bitfinex","ETHUSD",1726484962510,4.88727,2305.6,2305.5,2.8402291]
["bitfinex","ETHUSD",1726484965692,7.47,2306.1,2305.6,2.3763]
["bitfinex","ETHUSD",1726484966006,4.33591,2306.4,2305.9,2.3763]
["bitfinex","ETHUSD",1726484966303,4.33646,2306.1,2306.0,0.51195241]
["bitfinex","ETHUSD",1726484966513,4.33646,2306.1,2306.0,0.07881405]
["bitfinex","ETHUSD",1726484967008,8.67295,2306.1,2306.0,0.07881405]
["bitfinex","ETHUSD",1726484968042,9.22295,2306.1,2306.0,0.07881405]
["bitfinex","ETHUSD",1726484968574,4.33688,2305.8,2305.7,2.3068]
["bitfinex","ETHUSD",1726484970017,8.67355,2305.9,2305.7,2.53748]
["bitfinex","ETHUSD",1726484970386,8.67351,2305.9,2305.7,2.53748]
["bitfinex","ETHUSD",1726484971215,4.33688,2305.8,2305.7,2.3068]
["bitfinex","ETHUSD",1726484971741,9.22376,2305.8,2305.7,2.3068]
["bitfinex","ETHUSD",1726484972012,9.22376,2305.8,2305.7,2.38529209]
["bitfinex","ETHUSD",1726484972212,4.88688,2305.8,2305.7,2.38529209]
["bitfinex","ETHUSD",1726484972973,4.88688,2305.8,2305.7,2.6238213]
["bitfinex","ETHUSD",1726484972974,4.33688,2305.8,2305.7,2.6238213]
["bitfinex","ETHUSD",1726484976133,4.33609,2306.3,2305.8,2.3779]
["bitfinex","ETHUSD",1726484976276,4.33609,2306.3,2305.7,6.60916489]
["bitfinex","ETHUSD",1726484976277,7.47,2306.5,2306.0,2.3779]
["bitfinex","ETHUSD",1726484976479,4.33609,2306.3,2306.0,2.3779]
["bitfinex","ETHUSD",1726484977012,4.33609,2306.3,2306.1,0.07796123]
["bitfinex","ETHUSD",1726484977400,4.33609,2306.3,2306.2,2.3643]
["bitfinex","ETHUSD",1726484977896,4.33609,2306.3,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484982311,8.67212,2306.3,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484988002,4.33603,2306.3,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484993004,4.33577,2306.4,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484993205,4.33594,2306.3,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484993405,4.33575,2306.5,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484994110,4.33584,2306.4,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484995687,4.33594,2306.3,2306.2,2.44226123]
["bitfinex","ETHUSD",1726484997226,9.22188,2306.3,2306.2,0.07796123]
["bitfinex","ETHUSD",1726484997593,4.33619,2306.2,2306.0,2.3539]
["bitfinex","ETHUSD",1726485000920,4.33632,2306.1,2305.8,2.434]
["bitfinex","ETHUSD",1726485001242,0.1268,2306.1,2305.6,2.434]
["bitfinex","ETHUSD",1726485001449,4.33701,2305.8,2305.6,2.434]
["bitfinex","ETHUSD",1726485001804,4.33707,2305.7,2305.6,2.434]
["bitfinex","ETHUSD",1726485002299,4.33707,2305.7,2305.4,2.3434174]
["bitfinex","ETHUSD",1726485002525,0.55,2306.0,2305.4,2.3434174]
["bitfinex","ETHUSD",1726485002526,4.33745,2305.5,2305.4,2.3434174]
["bitfinex","ETHUSD",1726485003528,4.33728,2305.6,2305.4,2.3434174]
["bitfinex","ETHUSD",1726485003729,8.6747,2305.6,2305.4,4.29850099]
["bitfinex","ETHUSD",1726485004244,4.33728,2305.6,2305.4,4.29850099]
["bitfinex","ETHUSD",1726485005005,4.33745,2305.5,2305.4,4.29850099]
["bitfinex","ETHUSD",1726485005199,4.33745,2305.5,2305.4,2.3434174]
["bitfinex","ETHUSD",1726485005942,10.092373,2305.5,2305.4,0.0383174]
["bitfinex","ETHUSD",1726485008941,10.092373,2305.5,2305.4,0.11390537]
["bitfinex","ETHUSD",1726485018349,7.5968,2306.1,2305.4,4.35878896]
["bitfinex","ETHUSD",1726485018549,4.33679,2305.9,2305.7,2.2898]
["bitfinex","ETHUSD",1726485018754,4.33645,2306.1,2305.8,0.07627277]
["bitfinex","ETHUSD",1726485018954,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485019172,4.33655,2306.0,2305.8,0.07631428]
["bitfinex","ETHUSD",1726485019328,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485019528,4.33655,2306.0,2305.8,0.07631428]
["bitfinex","ETHUSD",1726485019844,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485020034,4.33655,2306.0,2305.9,0.07631428]
["bitfinex","ETHUSD",1726485020242,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485020441,4.33655,2306.0,2305.9,0.07607563]
["bitfinex","ETHUSD",1726485020653,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485020863,4.33655,2306.0,2305.9,0.07607563]
["bitfinex","ETHUSD",1726485021079,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485021241,4.33655,2306.0,2305.9,0.07607563]
["bitfinex","ETHUSD",1726485021438,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485021640,4.33655,2306.0,2305.9,0.07607563]
["bitfinex","ETHUSD",1726485021878,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485022065,4.33655,2306.0,2305.9,0.07607563]
["bitfinex","ETHUSD",1726485022270,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485022468,4.33655,2306.0,2305.9,0.07607563]
["bitfinex","ETHUSD",1726485022684,4.33655,2306.0,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485023282,4.33655,2306.0,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485023483,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485023672,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485023998,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485024158,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485024344,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485024546,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485024755,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485024962,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485025248,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485025649,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485025849,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485026249,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485026451,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485026782,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485026947,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485027143,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485027348,4.3367,2305.9,2305.8,0.07607563]
["bitfinex","ETHUSD",1726485027552,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485027780,4.3367,2305.9,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485028080,4.3367,2305.9,2305.7,2.71428836]
["bitfinex","ETHUSD",1726485028311,4.3367,2305.9,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485028690,4.3367,2305.9,2305.7,2.2898]
["bitfinex","ETHUSD",1726485028896,4.3367,2305.9,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485029308,4.3367,2305.9,2305.7,2.2898]
["bitfinex","ETHUSD",1726485029606,4.3367,2305.9,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485029794,4.3367,2305.9,2305.7,2.2898]
["bitfinex","ETHUSD",1726485029996,4.3367,2305.9,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485030206,4.3367,2305.9,2305.7,2.2898]
["bitfinex","ETHUSD",1726485030415,4.3367,2305.9,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485031008,4.33645,2306.1,2305.8,0.07549456]
["bitfinex","ETHUSD",1726485031009,4.33643,2306.1,2305.8,2.03057815]
["bitfinex","ETHUSD",1726485031181,4.33643,2306.1,2305.9,2.292]
["bitfinex","ETHUSD",1726485031182,8.67288,2306.1,2305.9,2.292]
["bitfinex","ETHUSD",1726485031385,8.67288,2306.1,2306.0,0.0753597]
["bitfinex","ETHUSD",1726485031591,4.88643,2306.1,2306.0,0.0753597]
["bitfinex","ETHUSD",1726485031798,4.88643,2306.1,2306.0,0.118715]
["bitfinex","ETHUSD",1726485034822,4.33616,2306.2,2306.0,0.118715]
["bitfinex","ETHUSD",1726485035020,4.33588,2306.4,2306.1,2.3887]
["bitfinex","ETHUSD",1726485035308,4.33566,2306.5,2306.2,0.11870462]
["bitfinex","ETHUSD",1726485035512,4.33591,2306.4,2306.2,0.11870462]
["bitfinex","ETHUSD",1726485036480,4.33594,2306.3,2306.2,0.11870462]
["bitfinex","ETHUSD",1726485039913,8.67181,2306.4,2306.2,0.11870462]
["bitfinex","ETHUSD",1726485040316,4.33594,2306.3,2306.2,0.11870462]
["bitfinex","ETHUSD",1726485042979,7.5968,2307.0,2306.4,2.4785]
["bitfinex","ETHUSD",1726485043181,12.46,2307.4,2306.3,4.33585]
["bitfinex","ETHUSD",1726485043182,4.33453,2307.1,2306.8,2.4785]
["bitfinex","ETHUSD",1726485043602,4.33519,2306.7,2306.6,2.4785]
["bitfinex","ETHUSD",1726485043815,4.33519,2306.7,2306.6,2.5965097]
["bitfinex","ETHUSD",1726485044691,4.33519,2306.7,2306.6,0.1180097]
["bitfinex","ETHUSD",1726485045123,4.33519,2306.7,2306.4,2.4785]
["bitfinex","ETHUSD",1726485045124,4.33542,2306.6,2306.4,2.4785]
["bitfinex","ETHUSD",1726485046225,4.33542,2306.6,2306.4,4.43358359]
["bitfinex","ETHUSD",1726485046617,8.6699,2306.9,2306.4,6.74286278]
["bitfinex","ETHUSD",1726485046826,4.33493,2306.9,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485047312,4.33493,2306.9,2306.7,2.3065]
["bitfinex","ETHUSD",1726485047529,4.33493,2306.9,2306.7,2.42425047]
["bitfinex","ETHUSD",1726485048115,8.66985,2306.9,2306.7,2.42425047]
["bitfinex","ETHUSD",1726485048319,8.66987,2306.9,2306.7,2.42425047]
["bitfinex","ETHUSD",1726485048731,4.33492,2306.9,2306.7,2.42425047]
["bitfinex","ETHUSD",1726485048895,4.33491,2306.9,2306.7,2.42425047]
["bitfinex","ETHUSD",1726485049242,8.66983,2306.9,2306.7,0.11775047]
["bitfinex","ETHUSD",1726485049442,8.66983,2306.9,2306.5,2.4635]
["bitfinex","ETHUSD",1726485049628,8.66983,2306.9,2306.6,1.03837675]
["bitfinex","ETHUSD",1726485050306,4.33491,2306.9,2306.6,1.03837675]
["bitfinex","ETHUSD",1726485050529,8.66984,2306.9,2306.6,1.03837675]
["bitfinex","ETHUSD",1726485052808,4.33491,2306.9,2306.6,1.03837675]
["bitfinex","ETHUSD",1726485053205,8.66982,2306.9,2306.6,1.03837675]
["bitfinex","ETHUSD",1726485053412,8.66982,2306.9,2306.7,0.35885737]
["bitfinex","ETHUSD",1726485053725,8.66982,2306.9,2306.8,0.1170662]
["bitfinex","ETHUSD",1726485054254,8.66982,2306.9,2306.6,0.92062628]
["bitfinex","ETHUSD",1726485054408,4.33491,2306.9,2306.8,0.1170662]
["bitfinex","ETHUSD",1726485054609,4.33491,2306.9,2306.5,2.4635]
["bitfinex","ETHUSD",1726485054804,4.33491,2306.9,2306.6,1.03769148]
["bitfinex","ETHUSD",1726485055742,4.33504,2306.8,2306.6,1.03769148]
["bitfinex","ETHUSD",1726485056036,4.33504,2306.8,2306.6,0.1170662]
["bitfinex","ETHUSD",1726485060432,4.33519,2306.7,2306.6,0.1170662]
["bitfinex","ETHUSD",1726485060614,4.88519,2306.7,2306.6,0.1170662]
["bitfinex","ETHUSD",1726485060808,4.33544,2306.6,2306.3,2.4165]
["bitfinex","ETHUSD",1726485061011,4.33544,2306.6,2306.4,0.11670337]
["bitfinex","ETHUSD",1726485064131,8.67114,2306.5,2306.4,0.11670337]
["bitfinex","ETHUSD",1726485064332,9.34794,2306.5,2306.4,0.11670337]
["bitfinex","ETHUSD",1726485064621,4.33636,2306.1,2305.9,4.35888359]
["bitfinex","ETHUSD",1726485064826,4.33622,2306.2,2305.9,4.35888359]
["bitfinex","ETHUSD",1726485065026,4.33622,2306.2,2306.0,0.43588836]
["bitfinex","ETHUSD",1726485065534,4.33632,2306.1,2305.9,2.4038]
["bitfinex","ETHUSD",1726485065736,4.33632,2306.1,2305.9,4.35888359]
["bitfinex","ETHUSD",1726485065948,4.33622,2306.2,2305.9,4.35888359]
["bitfinex","ETHUSD",1726485065949,4.33602,2306.3,2305.9,4.35888359]
["bitfinex","ETHUSD",1726485066167,4.3358,2306.4,2306.1,4.35888359]
["bitfinex","ETHUSD",1726485066348,7.5968,2306.7,2306.3,1.95508359]
["bitfinex","ETHUSD",1726485066349,4.3356,2306.5,2306.3,1.95508359]
["bitfinex","ETHUSD",1726485066866,8.67129,2306.5,2306.3,1.95508359]
["bitfinex","ETHUSD",1726485067639,4.33576,2306.4,2306.1,4.35888359]
["bitfinex","ETHUSD",1726485067938,4.33598,2306.3,2306.1,3.66362443]
["bitfinex","ETHUSD",1726485068147,4.33598,2306.3,2306.1,4.35888359]
["bitfinex","ETHUSD",1726485068868,4.33576,2306.4,2306.1,4.35888359]
["bitfinex","ETHUSD",1726485069224,4.33576,2306.4,2306.3,1.95508359]
["bitfinex","ETHUSD",1726485069462,4.33542,2306.6,2306.3,2.39097195]
["bitfinex","ETHUSD",1726485069681,4.3353,2306.7,2306.5,1.95508359]
["bitfinex","ETHUSD",1726485069890,4.33493,2306.9,2306.5,2.87118436]
["bitfinex","ETHUSD",1726485070090,4.33493,2306.9,2306.7,1.95508359]
["bitfinex","ETHUSD",1726485070252,4.33493,2306.9,2306.7,4.55887171]
["bitfinex","ETHUSD",1726485070455,8.66989,2306.9,2306.7,4.26308359]
["bitfinex","ETHUSD",1726485070651,4.335,2306.8,2306.7,4.26308359]
["bitfinex","ETHUSD",1726485070847,8.66993,2306.9,2306.7,4.26308359]
["bitfinex","ETHUSD",1726485071049,8.66986,2306.9,2306.7,4.26308359]
["bitfinex","ETHUSD",1726485072148,8.66991,2306.9,2306.7,4.26308359]
["bitfinex","ETHUSD",1726485073244,4.335,2306.8,2306.7,4.26308359]
["bitfinex","ETHUSD",1726485074087,4.335,2306.8,2306.7,2.308]
["bitfinex","ETHUSD",1726485074387,4.335,2306.8,2306.5,5.20278436]
["bitfinex","ETHUSD",1726485074741,4.335,2306.8,2306.5,5.28948296]
["bitfinex","ETHUSD",1726485075281,8.66988,2306.9,2306.6,0.89106066]
["bitfinex","ETHUSD",1726485075946,4.33503,2306.8,2306.6,0.89106066]
["bitfinex","ETHUSD",1726485076683,4.33493,2306.9,2306.6,0.89106066]
["bitfinex","ETHUSD",1726485076857,8.66989,2306.9,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485077290,8.66984,2306.9,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485078103,8.66986,2306.9,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485078492,4.33465,2307.0,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485079500,4.33482,2306.9,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485082621,4.33465,2307.0,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485082824,4.33485,2306.9,2306.6,0.08669425]
["bitfinex","ETHUSD",1726485083122,4.33485,2306.9,2306.5,8.62217359]
["bitfinex","ETHUSD",1726485083321,4.33485,2306.9,2306.7,0.11327344]
["bitfinex","ETHUSD",1726485083726,4.33485,2306.9,2306.5,10.18652606]
["bitfinex","ETHUSD",1726485083890,4.33485,2306.9,2306.8,0.11327344]
["bitfinex","ETHUSD",1726485084086,4.33485,2306.9,2306.6,0.08669425]
["bitfinex","ETHUSD",1726485084285,4.33485,2306.9,2306.8,0.11327344]
["bitfinex","ETHUSD",1726485084526,4.33485,2306.9,2306.6,0.08669425]
["bitfinex","ETHUSD",1726485084755,4.33485,2306.9,2306.8,0.11327344]
["bitfinex","ETHUSD",1726485085147,4.33485,2306.9,2306.6,0.08669425]
["bitfinex","ETHUSD",1726485085343,4.33485,2306.9,2306.8,0.11327344]
["bitfinex","ETHUSD",1726485085658,4.33485,2306.9,2306.6,0.08669425]
["bitfinex","ETHUSD",1726485085823,4.33465,2307.0,2306.8,0.11327344]
["bitfinex","ETHUSD",1726485086026,4.33447,2307.1,2306.9,0.11327344]
["bitfinex","ETHUSD",1726485086366,0.1268,2307.3,2306.9,7.27878273]
["bitfinex","ETHUSD",1726485086367,4.33415,2307.3,2306.9,7.27878273]
["bitfinex","ETHUSD",1726485086521,4.33415,2307.3,2307.1,1.95508359]
["bitfinex","ETHUSD",1726485087137,4.33415,2307.3,2307.2,0.11318028]
["bitfinex","ETHUSD",1726485087138,8.6684,2307.3,2307.2,0.11318028]
["bitfinex","ETHUSD",1726485087546,8.6684,2307.3,2307.0,2.3527]
["bitfinex","ETHUSD",1726485087750,8.6684,2307.3,2307.2,0.11318028]
["bitfinex","ETHUSD",1726485087950,8.6684,2307.3,2307.0,2.3527]
["bitfinex","ETHUSD",1726485088153,4.33415,2307.3,2307.2,0.11318028]
["bitfinex","ETHUSD",1726485088325,8.66832,2307.3,2307.0,2.3527]
["bitfinex","ETHUSD",1726485088530,8.66832,2307.3,2307.2,0.11318028]
["bitfinex","ETHUSD",1726485088728,8.66832,2307.3,2307.0,2.3527]
["bitfinex","ETHUSD",1726485089025,4.33415,2307.3,2307.2,0.11318028]
["bitfinex","ETHUSD",1726485089260,4.33415,2307.3,2307.0,3.22564635]
["bitfinex","ETHUSD",1726485089827,4.33415,2307.3,2307.1,0.11318028]
["bitfinex","ETHUSD",1726485093256,4.33425,2307.2,2307.1,0.11318028]
["bitfinex","ETHUSD",1726485093933,4.33447,2307.1,2306.8,2.4705]
["bitfinex","ETHUSD",1726485094856,4.33483,2306.9,2306.6,3.37044511]
["bitfinex","ETHUSD",1726485095030,4.33483,2306.9,2306.5,2.8550287]
["bitfinex","ETHUSD",1726485095226,4.33483,2306.9,2306.6,1.23246905]
["bitfinex","ETHUSD",1726485095227,4.33502,2306.8,2306.6,1.23246905]
["bitfinex","ETHUSD",1726485095473,4.33502,2306.8,2306.4,17.0612787]
["bitfinex","ETHUSD",1726485095670,4.33502,2306.8,2306.5,3.0813647]
["bitfinex","ETHUSD",1726485095869,4.33502,2306.8,2306.4,12.36956169]
["bitfinex","ETHUSD",1726485096172,4.33502,2306.8,2306.5,3.0814068]
["bitfinex","ETHUSD",1726485096353,4.33502,2306.8,2306.4,12.36956169]
["bitfinex","ETHUSD",1726485096557,4.33502,2306.8,2306.5,3.0812672]
["bitfinex","ETHUSD",1726485096866,4.33502,2306.8,2306.4,12.36956169]
["bitfinex","ETHUSD",1726485097054,4.33502,2306.8,2306.5,3.08135697]
["bitfinex","ETHUSD",1726485097262,4.33502,2306.8,2306.4,12.36956169]
["bitfinex","ETHUSD",1726485097465,8.66979,2306.9,2306.5,3.08139026]
["bitfinex","ETHUSD",1726485097635,8.66979,2306.9,2306.6,1.2325561]
["bitfinex","ETHUSD",1726485097835,8.66979,2306.9,2306.5,1.84911877]
["bitfinex","ETHUSD",1726485098060,8.66979,2306.9,2306.6,1.23248689]
["bitfinex","ETHUSD",1726485098255,8.66979,2306.9,2306.5,1.84911877]
["bitfinex","ETHUSD",1726485098458,8.66979,2306.9,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485098939,8.66976,2306.9,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485101979,4.33483,2306.9,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485102201,4.33472,2307.0,2306.6,3.10611234]
["bitfinex","ETHUSD",1726485102643,4.33472,2307.0,2306.6,3.19280703]
["bitfinex","ETHUSD",1726485103985,4.33472,2307.0,2306.7,2.4383]
["bitfinex","ETHUSD",1726485105614,4.33483,2306.9,2306.7,2.4383]
["bitfinex","ETHUSD",1726485106397,4.33483,2306.9,2306.6,3.10611234]
["bitfinex","ETHUSD",1726485106598,4.33483,2306.9,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485106971,4.33483,2306.9,2306.7,0.10862676]
["bitfinex","ETHUSD",1726485107576,4.46147,2307.0,2306.7,0.10862676]
["bitfinex","ETHUSD",1726485108586,4.33482,2306.9,2306.7,0.10862676]
["bitfinex","ETHUSD",1726485112775,4.33482,2306.9,2306.7,0.10742887]
["bitfinex","ETHUSD",1726485113161,4.33465,2307.0,2306.7,0.10742887]
["bitfinex","ETHUSD",1726485117602,4.33482,2306.9,2306.7,0.10742887]
["bitfinex","ETHUSD",1726485118174,4.335,2306.8,2306.7,0.10742887]
["bitfinex","ETHUSD",1726485118369,4.335,2306.8,2306.7,1.34213747]
["bitfinex","ETHUSD",1726485118607,14.548782,2306.8,2306.7,0.10742887]
["bitfinex","ETHUSD",1726485118805,13.6818,2306.8,2306.7,0.10742887]
["bitfinex","ETHUSD",1726485118965,4.33576,2306.4,2306.3,0.89994511]
["bitfinex","ETHUSD",1726485119301,4.33576,2306.4,2306.3,3.08786887]
["bitfinex","ETHUSD",1726485119768,4.33558,2306.5,2306.3,3.08786887]
["bitfinex","ETHUSD",1726485120101,8.67093,2306.6,2306.4,2.3299]
["bitfinex","ETHUSD",1726485120403,8.67093,2306.6,2306.5,0.1020609]
["bitfinex","ETHUSD",1726485120812,4.33539,2306.6,2306.5,0.1020609]
["bitfinex","ETHUSD",1726485121375,4.33521,2306.7,2306.5,1.33672199]
["bitfinex","ETHUSD",1726485121704,4.33521,2306.7,2306.5,0.1020609]
["bitfinex","ETHUSD",1726485122299,4.33483,2306.9,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485122497,0.55,2306.9,2306.7,0.10219506]
["bitfinex","ETHUSD",1726485122736,4.33447,2307.1,2306.8,1.95508359]
["bitfinex","ETHUSD",1726485123036,4.33447,2307.1,2306.9,2.4259]
["bitfinex","ETHUSD",1726485123235,4.33447,2307.1,2306.9,2.52809506]
["bitfinex","ETHUSD",1726485123602,4.33419,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485123801,4.33419,2307.3,2307.0,2.04176395]
["bitfinex","ETHUSD",1726485124211,4.33419,2307.3,2307.1,0.10219506]
["bitfinex","ETHUSD",1726485124402,8.66838,2307.3,2307.1,0.10219506]
["bitfinex","ETHUSD",1726485127357,8.6684,2307.3,2307.1,0.10219506]
["bitfinex","ETHUSD",1726485128318,4.33419,2307.3,2307.1,0.10219506]
["bitfinex","ETHUSD",1726485129811,4.3338,2307.5,2307.1,1.04912726]
["bitfinex","ETHUSD",1726485130150,4.33362,2307.6,2307.3,2.4519]
["bitfinex","ETHUSD",1726485130645,4.33362,2307.6,2307.3,3.43952439]
["bitfinex","ETHUSD",1726485130805,4.33362,2307.6,2307.4,0.10135936]
["bitfinex","ETHUSD",1726485134772,4.33369,2307.5,2307.4,0.10135936]
["bitfinex","ETHUSD",1726485135053,4.46049,2307.5,2307.4,0.10135936]
["bitfinex","ETHUSD",1726485136316,4.46049,2307.5,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485138881,4.33389,2307.4,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485139182,4.33407,2307.3,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485139341,4.33407,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485139544,4.33407,2307.3,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485139857,4.33407,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485140060,4.33407,2307.3,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485140260,4.33407,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485140459,4.33407,2307.3,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485140664,5.213528,2307.3,2306.9,7.72394511]
["bitfinex","ETHUSD",1726485140882,4.33407,2307.3,2307.2,0.10118402]
["bitfinex","ETHUSD",1726485141092,4.33407,2307.3,2306.9,6.824]
["bitfinex","ETHUSD",1726485141264,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485141466,4.33407,2307.3,2306.9,6.91068117]
["bitfinex","ETHUSD",1726485141665,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485142156,4.33407,2307.3,2306.9,6.91068117]
["bitfinex","ETHUSD",1726485142372,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485142589,4.33407,2307.3,2306.9,6.824]
["bitfinex","ETHUSD",1726485142745,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485142942,4.33407,2307.3,2306.9,7.72394511]
["bitfinex","ETHUSD",1726485143258,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485143475,4.33407,2307.3,2306.9,2.4892]
["bitfinex","ETHUSD",1726485143675,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485143865,4.33407,2307.3,2306.9,2.4892]
["bitfinex","ETHUSD",1726485144069,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485144567,4.33407,2307.3,2306.9,2.4892]
["bitfinex","ETHUSD",1726485144780,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485144961,4.33407,2307.3,2306.9,2.4892]
["bitfinex","ETHUSD",1726485145159,4.33407,2307.3,2307.2,0.10106025]
["bitfinex","ETHUSD",1726485145456,4.33407,2307.3,2306.9,2.4892]
["bitfinex","ETHUSD",1726485146092,4.33407,2307.3,2307.0,0.10106025]
["bitfinex","ETHUSD",1726485149777,4.33332,2307.7,2307.2,4.25118359]
["bitfinex","ETHUSD",1726485149778,4.33368,2307.6,2307.2,4.25118359]
["bitfinex","ETHUSD",1726485149975,4.33361,2307.6,2307.2,4.33785502]
["bitfinex","ETHUSD",1726485150185,4.46014,2307.7,2307.3,0.18773046]
["bitfinex","ETHUSD",1726485150516,4.33334,2307.7,2307.3,0.18773046]
["bitfinex","ETHUSD",1726485150670,4.33334,2307.7,2307.4,2.2961]
["bitfinex","ETHUSD",1726485150872,4.33322,2307.8,2307.4,4.25118359]
["bitfinex","ETHUSD",1726485151105,4.33322,2307.8,2307.5,0.08666436]
["bitfinex","ETHUSD",1726485151415,4.33322,2307.8,2307.5,0.18761114]
["bitfinex","ETHUSD",1726485151572,4.33322,2307.8,2307.5,0.10094678]
["bitfinex","ETHUSD",1726485152939,0.1268,2307.9,2307.5,0.10094678]
["bitfinex","ETHUSD",1726485152940,4.45988,2307.9,2307.5,0.10094678]
["bitfinex","ETHUSD",1726485153747,4.33314,2307.8,2307.5,0.10094678]
["bitfinex","ETHUSD",1726485156709,4.33314,2307.8,2307.5,0.18760812]
["bitfinex","ETHUSD",1726485156903,4.33314,2307.8,2307.5,0.89794078]
["bitfinex","ETHUSD",1726485157103,4.33314,2307.8,2307.5,0.98460213]
["bitfinex","ETHUSD",1726485157302,0.1651174,2308.1,2307.6,4.52434494]
["bitfinex","ETHUSD",1726485157517,4.3709274,2308.1,2307.8,1.95508359]
["bitfinex","ETHUSD",1726485157715,4.3709274,2308.1,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485157716,0.0383174,2308.1,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485158240,0.0383174,2308.1,2307.9,2.58323742]
["bitfinex","ETHUSD",1726485161353,4.3708874,2308.1,2307.9,2.58323742]
["bitfinex","ETHUSD",1726485165028,4.3708874,2308.1,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485168756,4.33275,2308.0,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485169936,4.3708874,2308.1,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485170127,8.7035874,2308.1,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485171142,4.33275,2308.0,2307.9,0.10063742]
["bitfinex","ETHUSD",1726485176363,0.0383174,2308.1,2308.0,2.3703]
["bitfinex","ETHUSD",1726485176519,0.0383174,2308.1,2308.0,4.42527869]
["bitfinex","ETHUSD",1726485176947,4.3708774,2308.1,2308.0,2.4701951]
["bitfinex","ETHUSD",1726485177658,8.8302374,2308.1,2308.0,0.0998951]
["bitfinex","ETHUSD",1726485177830,9.81732514,2308.1,2308.0,0.0998951]
["bitfinex","ETHUSD",1726485178158,9.81732514,2308.1,2307.5,2.3194]
["bitfinex","ETHUSD",1726485178159,4.33325,2307.8,2307.5,2.3194]
["bitfinex","ETHUSD",1726485178322,4.33325,2307.8,2307.3,10.12755641]
["bitfinex","ETHUSD",1726485178323,4.3335,2307.6,2307.3,3.27324511]
["bitfinex","ETHUSD",1726485178520,4.3335,2307.6,2307.4,1.2444973]
["bitfinex","ETHUSD",1726485178789,4.3335,2307.6,2307.3,4.09188059]
["bitfinex","ETHUSD",1726485178993,8.66713,2307.6,2307.4,1.24431212]
["bitfinex","ETHUSD",1726485179151,8.66713,2307.6,2307.3,4.09188059]
["bitfinex","ETHUSD",1726485179152,4.3335,2307.6,2307.3,4.09188059]
["bitfinex","ETHUSD",1726485179563,8.6671,2307.6,2307.3,4.09188059]
["bitfinex","ETHUSD",1726485179764,4.3335,2307.6,2307.3,4.09188059]
["bitfinex","ETHUSD",1726485180985,8.66713,2307.6,2307.3,4.09188059]
["bitfinex","ETHUSD",1726485181192,8.66713,2307.6,2307.3,2.3733]
["bitfinex","ETHUSD",1726485181484,4.33374,2307.5,2307.3,2.3733]
["bitfinex","ETHUSD",1726485181692,4.33425,2307.2,2307.1,2.3956]
["bitfinex","ETHUSD",1726485181878,4.33408,2307.3,2307.1,3.64114104]
["bitfinex","ETHUSD",1726485182054,4.33408,2307.3,2307.1,2.3956]
["bitfinex","ETHUSD",1726485184772,8.66798,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485184986,4.33399,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485185185,4.33398,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485185686,8.66799,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485185894,8.66801,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485186391,4.33398,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485187768,4.33397,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485188295,8.66796,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485188496,4.33397,2307.4,2307.2,1.95508359]
["bitfinex","ETHUSD",1726485190197,4.88366,2307.6,2307.2,6.28933359]
["bitfinex","ETHUSD",1726485190198,4.33358,2307.6,2307.2,6.28933359]
["bitfinex","ETHUSD",1726485190493,4.33358,2307.6,2307.3,0.53040613]
["bitfinex","ETHUSD",1726485190702,8.66677,2307.7,2307.4,4.36788359]
["bitfinex","ETHUSD",1726485190874,4.33334,2307.7,2307.4,5.81453807]
["bitfinex","ETHUSD",1726485192359,8.66679,2307.7,2307.4,5.81453807]
["bitfinex","ETHUSD",1726485192589,8.66679,2307.7,2307.4,4.36788359]
["bitfinex","ETHUSD",1726485193392,4.33352,2307.6,2307.4,4.36788359]
["bitfinex","ETHUSD",1726485193594,4.33352,2307.6,2307.4,2.4128]
["bitfinex","ETHUSD",1726485196810,4.33352,2307.6,2307.5,0.09676268]
["bitfinex","ETHUSD",1726485198062,8.7939,2307.6,2307.5,0.09676268]
["bitfinex","ETHUSD",1726485198300,9.67329,2307.6,2307.5,0.09676268]
["bitfinex","ETHUSD",1726485198500,4.33391,2307.4,2307.2,2.4219]
["bitfinex","ETHUSD",1726485198702,4.33391,2307.4,2307.3,1.24774507]
["bitfinex","ETHUSD",1726485199007,4.33425,2307.2,2307.0,3.39914511]
["bitfinex","ETHUSD",1726485199174,4.3341,2307.3,2307.1,3.11968877]
["bitfinex","ETHUSD",1726485199371,4.3341,2307.3,2307.2,1.24787551]
["bitfinex","ETHUSD",1726485199576,4.33428,2307.2,2307.0,5.3542287]
["bitfinex","ETHUSD",1726485199772,4.3341,2307.3,2307.1,3.11981028]
["bitfinex","ETHUSD",1726485199966,4.33429,2307.2,2307.0,5.3542287]
["bitfinex","ETHUSD",1726485200162,4.33429,2307.2,2307.1,3.11972048]
["bitfinex","ETHUSD",1726485200383,4.33429,2307.2,2307.1,1.24788819]
["bitfinex","ETHUSD",1726485201485,4.33429,2307.2,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485201700,4.33444,2307.1,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485201886,4.33444,2307.1,2307.0,3.20323298]
["bitfinex","ETHUSD",1726485202528,8.66866,2307.2,2307.0,5.07522945]
["bitfinex","ETHUSD",1726485202806,4.33429,2307.2,2307.1,1.24814939]
["bitfinex","ETHUSD",1726485205948,4.33429,2307.2,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485206611,4.33407,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485206809,4.33407,2307.3,2307.0,2.49833486]
["bitfinex","ETHUSD",1726485207041,8.66822,2307.3,2307.0,2.49833486]
["bitfinex","ETHUSD",1726485207914,4.33407,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485208523,8.66826,2307.3,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485209830,4.33391,2307.4,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485210037,4.33413,2307.3,2307.1,3.79707754]
["bitfinex","ETHUSD",1726485210215,4.33413,2307.3,2307.1,2.54897093]
["bitfinex","ETHUSD",1726485210907,4.33425,2307.2,2307.1,2.54897093]
["bitfinex","ETHUSD",1726485211106,4.33425,2307.2,2307.0,1.95508359]
["bitfinex","ETHUSD",1726485211909,4.33425,2307.2,2307.1,0.09705097]
["bitfinex","ETHUSD",1726485212980,4.33445,2307.1,2306.8,2.8550287]
["bitfinex","ETHUSD",1726485213146,4.33445,2307.1,2306.9,3.12070446]
["bitfinex","ETHUSD",1726485213477,4.33464,2307.0,2306.7,3.25864511]
["bitfinex","ETHUSD",1726485213642,4.33464,2307.0,2306.8,3.12066742]
["bitfinex","ETHUSD",1726485213837,4.33464,2307.0,2306.7,3.25864511]
["bitfinex","ETHUSD",1726485214067,4.33464,2307.0,2306.8,3.12076876]
["bitfinex","ETHUSD",1726485214278,4.33464,2307.0,2306.7,3.25864511]
["bitfinex","ETHUSD",1726485214483,4.33464,2307.0,2306.8,1.24836534]
["bitfinex","ETHUSD",1726485214644,4.33464,2307.0,2306.7,3.25864511]
["bitfinex","ETHUSD",1726485214848,4.33464,2307.0,2306.8,3.12089193]
["bitfinex","ETHUSD",1726485215181,4.33464,2307.0,2306.7,3.25864511]
["bitfinex","ETHUSD",1726485215476,4.33464,2307.0,2306.7,2.3587]
["bitfinex","ETHUSD",1726485215678,4.33464,2307.0,2306.8,3.12058762]
["bitfinex","ETHUSD",1726485215973,4.33464,2307.0,2306.7,2.3587]
["bitfinex","ETHUSD",1726485218203,4.33464,2307.0,2306.8,1.25887827]
["bitfinex","ETHUSD",1726485218402,4.33483,2306.9,2306.7,2.3587]
["bitfinex","ETHUSD",1726485218709,4.33483,2306.9,2306.8,1.25878842]
["bitfinex","ETHUSD",1726485219009,4.33483,2306.9,2306.7,2.3587]
["bitfinex","ETHUSD",1726485219576,4.335,2306.8,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485220114,4.335,2306.8,2306.7,1.25899399]
["bitfinex","ETHUSD",1726485220289,4.335,2306.8,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485221881,4.33519,2306.7,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485222216,4.33519,2306.7,2306.6,5.10291351]
["bitfinex","ETHUSD",1726485222870,8.67038,2306.7,2306.6,1.25913197]
["bitfinex","ETHUSD",1726485223073,4.33538,2306.6,2306.5,2.491]
["bitfinex","ETHUSD",1726485223314,4.33538,2306.6,2306.5,5.64035217]
["bitfinex","ETHUSD",1726485223514,4.33538,2306.6,2306.5,1.25974087]
["bitfinex","ETHUSD",1726485223696,4.33538,2306.6,2306.5,3.14919921]
["bitfinex","ETHUSD",1726485224077,4.33538,2306.6,2306.5,1.25974087]
["bitfinex","ETHUSD",1726485224279,4.33538,2306.6,2306.5,3.14974126]
["bitfinex","ETHUSD",1726485225308,4.33538,2306.6,2306.5,1.25974087]
["bitfinex","ETHUSD",1726485225473,4.33538,2306.6,2306.3,5.2971287]
["bitfinex","ETHUSD",1726485225675,4.33538,2306.6,2306.4,4.04901862]
["bitfinex","ETHUSD",1726485226013,4.33538,2306.6,2306.5,3.14922412]
["bitfinex","ETHUSD",1726485226313,4.33538,2306.6,2306.5,1.2596934]
["bitfinex","ETHUSD",1726485226613,4.33576,2306.4,2306.3,0.89994511]
["bitfinex","ETHUSD",1726485226914,3.43016205,2306.4,2306.3,4.04907104]
["bitfinex","ETHUSD",1726485227208,3.43016205,2306.4,2306.3,3.14912593]
["bitfinex","ETHUSD",1726485227410,7.76592205,2306.4,2306.3,3.14912593]
["bitfinex","ETHUSD",1726485227713,4.33613,2306.2,2306.0,0.89994511]
["bitfinex","ETHUSD",1726485227874,4.33613,2306.2,2306.1,1.2576135]
["bitfinex","ETHUSD",1726485228076,4.33613,2306.2,2305.9,3.37504511]
["bitfinex","ETHUSD",1726485228428,4.33613,2306.2,2306.0,1.25769632]
["bitfinex","ETHUSD",1726485228578,4.33613,2306.2,2305.9,2.4751]
["bitfinex","ETHUSD",1726485228908,4.33613,2306.2,2306.0,1.25726338]
["bitfinex","ETHUSD",1726485229121,4.33613,2306.2,2305.9,2.4751]
["bitfinex","ETHUSD",1726485229901,4.33613,2306.2,2306.0,1.95508359]
["bitfinex","ETHUSD",1726485231252,8.6714,2306.5,2306.1,2.2616]
["bitfinex","ETHUSD",1726485231528,8.67136,2306.5,2306.2,1.95508359]
["bitfinex","ETHUSD",1726485231698,4.33568,2306.5,2306.2,2.86369724]
["bitfinex","ETHUSD",1726485232687,8.67136,2306.5,2306.2,2.86369724]
["bitfinex","ETHUSD",1726485233870,4.33577,2306.4,2306.2,0.90861365]
["bitfinex","ETHUSD",1726485234776,4.33577,2306.4,2306.2,2.86369724]
["bitfinex","ETHUSD",1726485236513,4.33577,2306.4,2306.2,0.90861365]
["bitfinex","ETHUSD",1726485238016,4.33595,2306.3,2306.1,2.2616]
["bitfinex","ETHUSD",1726485238718,4.33595,2306.3,2306.0,2.48809646]
["bitfinex","ETHUSD",1726485238719,4.33613,2306.2,2306.0,2.48809646]
["bitfinex","ETHUSD",1726485240189,4.33613,2306.2,2305.8,1.8824496]
["bitfinex","ETHUSD",1726485240190,4.33632,2306.1,2305.8,1.95508359]
["bitfinex","ETHUSD",1726485240503,8.67239,2306.2,2306.0,1.95508359]
["bitfinex","ETHUSD",1726485240882,8.67239,2306.2,2306.0,4.22618359]
["bitfinex","ETHUSD",1726485241221,4.33613,2306.2,2306.0,4.22618359]
["bitfinex","ETHUSD",1726485241380,8.6724,2306.2,2306.0,4.22618359]
["bitfinex","ETHUSD",1726485241585,4.33632,2306.1,2306.0,4.22618359]
["bitfinex","ETHUSD",1726485242115,4.33632,2306.1,2306.0,4.32196143]
["bitfinex","ETHUSD",1726485242315,4.33632,2306.1,2306.0,4.90323942]
["bitfinex","ETHUSD",1726485243108,4.33601,2306.3,2306.0,4.90323942]
["bitfinex","ETHUSD",1726485243420,4.33565,2306.5,2306.3,2.3322]
["bitfinex","ETHUSD",1726485243578,8.67131,2306.5,2306.3,2.76092836]
["bitfinex","ETHUSD",1726485243780,4.33565,2306.5,2306.3,2.76092836]
["bitfinex","ETHUSD",1726485244030,4.33565,2306.5,2306.4,0.09577784]
["bitfinex","ETHUSD",1726485246230,9.34811,2306.5,2306.4,0.09577784]
["bitfinex","ETHUSD",1726485246438,9.22131,2306.5,2306.4,0.09577784]
["bitfinex","ETHUSD",1726485246621,4.33589,2306.4,2306.0,4.34288359]
["bitfinex","ETHUSD",1726485246814,4.33589,2306.4,2306.1,1.06491472]
["bitfinex","ETHUSD",1726485247127,4.33611,2306.3,2306.1,1.06491472]
["bitfinex","ETHUSD",1726485247326,4.33589,2306.4,2306.0,4.34288359]
["bitfinex","ETHUSD",1726485247327,8.6718,2306.4,2306.0,4.34288359]
["bitfinex","ETHUSD",1726485247530,4.33571,2306.5,2306.0,8.67923359]
["bitfinex","ETHUSD",1726485247842,4.3354,2306.6,2306.3,2.3796]
["bitfinex","ETHUSD",1726485248199,4.33557,2306.5,2306.3,2.3796]
["bitfinex","ETHUSD",1726485248597,4.46185,2306.8,2306.4,1.95508359]
["bitfinex","ETHUSD",1726485248921,4.33505,2306.8,2306.6,1.95508359]
["bitfinex","ETHUSD",1726485249295,4.33505,2306.8,2306.6,4.32648359]
["bitfinex","ETHUSD",1726485249517,8.67022,2306.8,2306.6,4.32648359]
["bitfinex","ETHUSD",1726485249719,8.67019,2306.8,2306.6,4.32648359]
["bitfinex","ETHUSD",1726485249931,4.33505,2306.8,2306.6,4.32648359]
["bitfinex","ETHUSD",1726485250331,4.33478,2307.0,2306.6,4.76780235]
["bitfinex","ETHUSD",1726485250742,4.33478,2307.0,2306.6,4.85449665]
["bitfinex","ETHUSD",1726485250896,4.33478,2307.0,2306.6,4.76780235]
["bitfinex","ETHUSD",1726485251310,4.33484,2306.9,2306.6,4.76780235]
["bitfinex","ETHUSD",1726485253968,4.33501,2306.8,2306.6,4.76780235]
["bitfinex","ETHUSD",1726485255261,4.33501,2306.8,2306.6,4.32648359]
["bitfinex","ETHUSD",1726485256862,4.33501,2306.8,2306.7,0.09575724]
["bitfinex","ETHUSD",1726485259878,4.33403,2307.4,2306.7,6.73569724]
["bitfinex","ETHUSD",1726485260184,4.33336,2307.7,2307.3,4.35228359]
["bitfinex","ETHUSD",1726485260538,8.6668,2307.7,2307.4,0.09504631]
["bitfinex","ETHUSD",1726485260742,4.33336,2307.7,2307.4,0.09504631]
["bitfinex","ETHUSD",1726485265472,4.33317,2307.8,2307.4,5.42874031]
["bitfinex","ETHUSD",1726485265673,4.33317,2307.8,2307.4,4.32327028]
["bitfinex","ETHUSD",1726485277450,4.33314,2307.8,2307.4,8.65706028]
["bitfinex","ETHUSD",1726485277653,4.33315,2307.8,2307.5,2.2709]
["bitfinex","ETHUSD",1726485277827,4.33304,2307.9,2307.5,2.2709]
["bitfinex","ETHUSD",1726485278028,8.66615,2307.9,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485278563,4.33314,2307.8,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485279724,4.33304,2307.9,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485279952,4.33313,2307.8,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485280151,8.66607,2307.9,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485281268,4.33315,2307.8,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485281861,4.33294,2307.9,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485282661,8.66601,2307.9,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485283161,4.33294,2307.9,2307.6,0.09401639]
["bitfinex","ETHUSD",1726485283370,4.33294,2307.9,2307.7,2.3946]
["bitfinex","ETHUSD",1726485283555,4.33294,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485284149,8.66598,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485284439,8.66599,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485284646,4.33294,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485285577,8.66597,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485285885,8.66598,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485286454,4.33294,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485286929,8.666,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485287344,8.66601,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485287782,4.33294,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485288237,8.66601,2307.9,2307.7,2.48861639]
["bitfinex","ETHUSD",1726485288437,8.66601,2307.9,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485289268,8.66598,2307.9,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485289873,8.66603,2307.9,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485290378,4.33313,2307.8,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485293091,8.66599,2307.9,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485293872,4.33294,2307.9,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485294247,8.66605,2307.9,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485294644,0.0383174,2308.1,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485294645,4.33284,2308.0,2307.7,0.09401639]
["bitfinex","ETHUSD",1726485294946,0.55,2308.0,2307.8,4.41330225]
["bitfinex","ETHUSD",1726485295142,0.55,2308.0,2307.9,0.09398553]
["bitfinex","ETHUSD",1726485295339,4.88277,2308.0,2307.9,0.09398553]
["bitfinex","ETHUSD",1726485296649,4.3709774,2308.1,2307.9,0.09398553]
["bitfinex","ETHUSD",1726485296850,8.7036974,2308.1,2307.9,0.09398553]
["bitfinex","ETHUSD",1726485298034,4.3709774,2308.1,2307.9,0.09398553]
["bitfinex","ETHUSD",1726485299382,0.0383174,2308.1,2307.9,0.09398553]
["bitfinex","ETHUSD",1726485299596,0.0383174,2308.1,2307.9,0.97804431]
["bitfinex","ETHUSD",1726485301555,0.0383174,2308.1,2308.0,1.95110225]
["bitfinex","ETHUSD",1726485301761,0.0383174,2308.1,2308.0,4.26720225]
["bitfinex","ETHUSD",1726485301966,0.0383174,2308.1,2308.0,4.36099218]
["bitfinex","ETHUSD",1726485302348,0.0383174,2308.1,2308.0,8.69374218]
["bitfinex","ETHUSD",1726485302691,0.0383174,2308.1,2308.0,10.08479928]
["bitfinex","ETHUSD",1726485303183,0.0383174,2308.1,2308.0,5.75204928]
["bitfinex","ETHUSD",1726485305665,0.0383174,2308.1,2308.0,7.00767131]
["bitfinex","ETHUSD",1726485305869,0.0383174,2308.1,2308.0,8.89104648]
["bitfinex","ETHUSD",1726485306166,0.0383174,2308.1,2308.0,8.89107122]
["bitfinex","ETHUSD",1726485306388,0.0383174,2308.1,2308.0,7.00767131]
["bitfinex","ETHUSD",1726485307814,0.0383174,2308.1,2308.0,5.05656906]
["bitfinex","ETHUSD",1726485308100,0.0383174,2308.1,2308.0,3.80094703]
["bitfinex","ETHUSD",1726485317925,0.0383174,2308.1,2308.0,8.13369703]
["bitfinex","ETHUSD",1726485318219,0.0383174,2308.1,2308.0,3.80094703]
["bitfinex","ETHUSD",1726485319216,0.0383174,2308.1,2308.0,5.05498314]
["bitfinex","ETHUSD",1726485319623,0.0383174,2308.1,2308.0,1.48484703]
["bitfinex","ETHUSD",1726485319993,0.0383174,2308.1,2308.0,5.81759703]
["bitfinex","ETHUSD",1726485320533,0.0383174,2308.1,2308.0,3.83854703]
["bitfinex","ETHUSD",1726485321854,0.0383174,2308.1,2308.0,8.17129703]
["bitfinex","ETHUSD",1726485324349,0.0383174,2308.1,2308.0,3.83854703]
["bitfinex","ETHUSD",1726485326522,0.0383174,2308.1,2308.0,5.09242803]
["bitfinex","ETHUSD",1726485326721,0.0383174,2308.1,2308.0,3.83854703]
["bitfinex","ETHUSD",1726485327240,0.0383174,2308.1,2308.0,8.17129703]
["bitfinex","ETHUSD",1726485327541,0.0383174,2308.1,2308.0,15.72523207]
["bitfinex","ETHUSD",1726485327936,0.0383174,2308.1,2308.0,16.62517718]
["bitfinex","ETHUSD",1726485328130,7.47,2308.7,2308.5,1.95110225]
["bitfinex","ETHUSD",1726485328469,4.4964674,2308.8,2308.6,0.09140779]
["bitfinex","ETHUSD",1726485330324,4.33144,2308.7,2308.6,0.09140779]
["bitfinex","ETHUSD",1726485331127,4.4964674,2308.8,2308.6,0.09140779]
["bitfinex","ETHUSD",1726485332030,4.33144,2308.7,2308.6,0.09140779]
["bitfinex","ETHUSD",1726485334622,4.33144,2308.7,2308.3,6.28317225]
["bitfinex","ETHUSD",1726485334852,4.33144,2308.7,2308.6,0.09140779]
["bitfinex","ETHUSD",1726485335032,4.33144,2308.7,2308.3,7.91000738]
["bitfinex","ETHUSD",1726485335228,4.33144,2308.7,2308.6,0.09140779]
["bitfinex","ETHUSD",1726485335417,4.33144,2308.7,2308.3,7.91000738]
["bitfinex","ETHUSD",1726485335759,4.33144,2308.7,2308.6,0.09113003]
["bitfinex","ETHUSD",1726485336120,4.33144,2308.7,2308.3,7.91000738]
["bitfinex","ETHUSD",1726485336322,4.33144,2308.7,2308.4,1.11422077]
["bitfinex","ETHUSD",1726485336778,4.33163,2308.6,2308.4,0.09113003]
["bitfinex","ETHUSD",1726485337073,4.33201,2308.4,2308.1,1.95110225]
["bitfinex","ETHUSD",1726485337278,4.33201,2308.4,2308.2,0.33010199]
["bitfinex","ETHUSD",1726485338277,4.33219,2308.3,2308.1,1.95110225]
["bitfinex","ETHUSD",1726485338585,4.33286,2308.0,2307.8,2.3478]
["bitfinex","ETHUSD",1726485338736,4.33286,2308.0,2307.7,1.95110225]
["bitfinex","ETHUSD",1726485338938,4.33286,2308.0,2307.8,2.10839925]
["bitfinex","ETHUSD",1726485339137,4.45939,2308.1,2307.9,1.95110225]
["bitfinex","ETHUSD",1726485339443,4.33241,2308.2,2307.9,4.68851646]
["bitfinex","ETHUSD",1726485340176,4.33241,2308.2,2308.1,1.95110225]
["bitfinex","ETHUSD",1726485342661,4.33221,2308.3,2308.1,1.95110225]
["bitfinex","ETHUSD",1726485342859,4.33203,2308.4,2308.2,2.2936]
["bitfinex","ETHUSD",1726485343891,4.33219,2308.3,2308.2,2.2936]
["bitfinex","ETHUSD",1726485344184,4.33203,2308.4,2308.1,1.95110225]
["bitfinex","ETHUSD",1726485344357,4.33203,2308.4,2308.1,2.3117469]
["bitfinex","ETHUSD",1726485345249,4.33222,2308.3,2308.1,2.3117469]
["bitfinex","ETHUSD",1726485345449,4.33222,2308.3,2308.1,1.95110225]
["bitfinex","ETHUSD",1726485346953,4.33222,2308.3,2308.2,0.08201]
["bitfinex","ETHUSD",1726485347281,8.6642,2308.4,2308.2,0.08201]
["bitfinex","ETHUSD",1726485347583,4.33219,2308.3,2308.2,0.08201]
["bitfinex","ETHUSD",1726485349550,4.45899,2308.3,2308.2,0.08201]
["bitfinex","ETHUSD",1726485350047,8.79118,2308.3,2308.2,0.08201]
["bitfinex","ETHUSD",1726485350448,8.79118,2308.3,2307.9,3.13759482]
["bitfinex","ETHUSD",1726485350753,4.33238,2308.2,2308.0,4.34117046]
["bitfinex","ETHUSD",1726485350951,4.33238,2308.2,2308.0,1.2881223]
["bitfinex","ETHUSD",1726485351458,4.33256,2308.1,2308.0,1.2881223]
["bitfinex","ETHUSD",1726485351702,4.33256,2308.1,2308.0,0.08193807]
["bitfinex","ETHUSD",1726485353080,8.66494,2308.2,2308.0,1.3356603]
["bitfinex","ETHUSD",1726485353281,8.66494,2308.2,2308.0,0.08193807]
["bitfinex","ETHUSD",1726485353578,8.66494,2308.2,2308.0,0.72801534]
["bitfinex","ETHUSD",1726485354974,4.33238,2308.2,2308.0,0.72801534]
["bitfinex","ETHUSD",1726485355204,4.33256,2308.1,2308.0,0.72801534]
["bitfinex","ETHUSD",1726485355429,4.33256,2308.1,2308.0,0.08193807]
["bitfinex","ETHUSD",1726485357468,4.33256,2308.1,2308.0,5.70949971]
["bitfinex","ETHUSD",1726485357701,4.33256,2308.1,2308.0,3.82934328]
["bitfinex","ETHUSD",1726485357927,4.33256,2308.1,2308.0,2.57583807]
["bitfinex","ETHUSD",1726485358240,8.66512,2308.1,2308.0,0.08193807]
["bitfinex","ETHUSD",1726485359068,14.553672,2308.1,2308.0,0.08193807]
["bitfinex","ETHUSD",1726485359270,10.221112,2308.1,2308.0,0.08193807]
["bitfinex","ETHUSD",1726485359580,10.221112,2308.1,2307.6,0.90597836]
["bitfinex","ETHUSD",1726485359581,4.3331,2307.9,2307.8,4.34720225]
["bitfinex","ETHUSD",1726485359903,4.33282,2308.0,2307.8,7.4791726]
["bitfinex","ETHUSD",1726485360201,4.33282,2308.0,2307.9,0.8385151]
["bitfinex","ETHUSD",1726485362135,4.33259,2308.1,2307.9,0.91796474]
["bitfinex","ETHUSD",1726485362291,4.33259,2308.1,2308.0,1.95110225]
["bitfinex","ETHUSD",1726485362491,8.66534,2308.1,2308.0,1.95110225]
["bitfinex","ETHUSD",1726485362796,8.66534,2308.1,2308.0,2.03051084]
["bitfinex","ETHUSD",1726485363038,4.33239,2308.2,2308.0,2.55702343]
["bitfinex","ETHUSD",1726485363349,4.33239,2308.2,2308.1,4.37050225]
["bitfinex","ETHUSD",1726485363642,4.33239,2308.2,2308.1,4.44990057]
["bitfinex","ETHUSD",1726485363817,4.33219,2308.3,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485364636,4.33238,2308.2,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485366643,8.66454,2308.3,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485367145,4.33238,2308.2,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485367652,8.66453,2308.3,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485367829,8.6645,2308.3,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485369646,8.66448,2308.3,2308.1,4.95548275]
["bitfinex","ETHUSD",1726485370017,4.33204,2308.4,2308.2,0.54819953]
["bitfinex","ETHUSD",1726485370222,0.1268,2308.6,2308.3,1.95110225]
["bitfinex","ETHUSD",1726485370223,4.33184,2308.5,2308.3,1.95110225]
["bitfinex","ETHUSD",1726485370529,4.332,2308.4,2308.3,2.03025426]
["bitfinex","ETHUSD",1726485371648,4.33184,2308.5,2308.3,2.03025426]
["bitfinex","ETHUSD",1726485371811,8.66379,2308.5,2308.3,2.58926194]
["bitfinex","ETHUSD",1726485372010,4.332,2308.4,2308.3,2.58926194]
["bitfinex","ETHUSD",1726485373629,8.7908,2308.4,2308.3,0.07915201]
["bitfinex","ETHUSD",1726485373834,4.33226,2308.3,2307.9,5.29318061]
["bitfinex","ETHUSD",1726485374036,4.3325,2308.2,2308.0,1.3317804]
["bitfinex","ETHUSD",1726485374341,4.3325,2308.2,2308.0,0.07902886]
["bitfinex","ETHUSD",1726485375806,4.33216,2308.4,2308.1,4.20290225]
["bitfinex","ETHUSD",1726485376008,4.33216,2308.4,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485376009,4.33229,2308.3,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485376331,8.66458,2308.3,2308.0,1.21562183]
["bitfinex","ETHUSD",1726485376534,8.66458,2308.3,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485376723,8.66458,2308.3,2308.1,2.63353215]
["bitfinex","ETHUSD",1726485376927,8.66458,2308.3,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485377152,4.33229,2308.3,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485379857,8.66463,2308.3,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485380027,8.79143,2308.3,2308.2,0.07914174]
["bitfinex","ETHUSD",1726485380229,4.33252,2308.2,2307.9,5.10888061]
["bitfinex","ETHUSD",1726485380432,0.1268,2308.3,2308.0,0.07909042]
["bitfinex","ETHUSD",1726485380433,8.66513,2308.1,2308.0,0.07909042]
["bitfinex","ETHUSD",1726485380636,8.66513,2308.1,2308.0,3.2139428]
["bitfinex","ETHUSD",1726485380836,8.66513,2308.1,2308.0,0.07909042]
["bitfinex","ETHUSD",1726485381040,4.33179,2308.6,2307.7,8.30597836]
["bitfinex","ETHUSD",1726485381041,4.33313,2307.8,2307.7,8.30597836]
["bitfinex","ETHUSD",1726485381267,4.33313,2307.8,2307.7,4.93209735]
["bitfinex","ETHUSD",1726485381557,4.33313,2307.8,2307.7,3.21452967]
["bitfinex","ETHUSD",1726485381932,8.66626,2307.8,2307.7,1.33326612]
["bitfinex","ETHUSD",1726485382261,8.66626,2307.8,2307.7,0.07909042]
["bitfinex","ETHUSD",1726485382761,4.33338,2307.7,2307.5,0.90597836]
["bitfinex","ETHUSD",1726485382954,4.33338,2307.7,2307.6,3.241021]
["bitfinex","ETHUSD",1726485385434,4.33338,2307.7,2307.6,1.34386265]
["bitfinex","ETHUSD",1726485385650,4.33338,2307.7,2307.6,3.23975786]
["bitfinex","ETHUSD",1726485385840,4.33338,2307.7,2307.6,1.34386265]
["bitfinex","ETHUSD",1726485386040,4.33338,2307.7,2307.6,1.34299276]
["bitfinex","ETHUSD",1726485386348,4.33338,2307.7,2307.6,0.07909042]
["bitfinex","ETHUSD",1726485386556,4.33338,2307.7,2307.6,1.34266259]
["bitfinex","ETHUSD",1726485386767,4.33338,2307.7,2307.6,3.65240993]
["bitfinex","ETHUSD",1726485387227,3.0,2308.2,2307.6,6.08480993]
["bitfinex","ETHUSD",1726485387568,4.33273,2308.1,2308.0,1.95110225]
["bitfinex","ETHUSD",1726485387770,11.80235,2308.3,2308.0,1.95110225]
["bitfinex","ETHUSD",1726485388082,4.33202,2308.4,2308.2,1.95110225]
["bitfinex","ETHUSD",1726485388292,4.3319,2308.5,2308.3,4.35460225]
["bitfinex","ETHUSD",1726485388584,4.332,2308.4,2308.3,4.8504705]
["bitfinex","ETHUSD",1726485389595,4.3319,2308.5,2308.3,4.8504705]
["bitfinex","ETHUSD",1726485390048,4.3319,2308.5,2308.3,2.89936825]
["bitfinex","ETHUSD",1726485391748,4.3319,2308.5,2308.4,0.07909042]
["bitfinex","ETHUSD",1726485395052,4.4587,2308.5,2308.4,0.07909042]
["bitfinex","ETHUSD",1726485395293,4.4587,2308.5,2308.0,11.72255089]
["bitfinex","ETHUSD",1726485395479,4.4587,2308.5,2308.4,0.07895702]
["bitfinex","ETHUSD",1726485395676,4.33205,2308.4,2308.0,11.72255089]
["bitfinex","ETHUSD",1726485395880,4.33205,2308.4,2308.1,3.15236648]
["bitfinex","ETHUSD",1726485396077,4.33205,2308.4,2308.0,11.72255089]
["bitfinex","ETHUSD",1726485396078,4.33205,2308.4,2308.2,1.48749174]
["bitfinex","ETHUSD",1726485397685,4.33219,2308.3,2308.0,7.38992089]
["bitfinex","ETHUSD",1726485398017,4.33219,2308.3,2308.0,6.48394253]
["bitfinex","ETHUSD",1726485398777,4.33205,2308.4,2308.1,1.26097122]
["bitfinex","ETHUSD",1726485398992,4.33205,2308.4,2308.1,0.74765645]
["bitfinex","ETHUSD",1726485400083,4.33224,2308.3,2308.1,0.74765645]
["bitfinex","ETHUSD",1726485406485,4.33202,2308.4,2308.3,2.4925]
["bitfinex","ETHUSD",1726485406885,4.33202,2308.4,2308.3,2.57140571]
["bitfinex","ETHUSD",1726485408933,4.33202,2308.4,2308.3,0.07890571]
["bitfinex","ETHUSD",1726485409228,4.33202,2308.4,2308.0,7.6017642]
["bitfinex","ETHUSD",1726485409425,4.33202,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485409633,4.33202,2308.4,2308.0,13.16762875]
["bitfinex","ETHUSD",1726485409793,4.33202,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485409987,4.45882,2308.4,2308.0,8.83490875]
["bitfinex","ETHUSD",1726485410191,4.45882,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485410436,4.45882,2308.4,2308.1,1.45176564]
["bitfinex","ETHUSD",1726485410603,4.33202,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485410992,4.33202,2308.4,2308.0,6.69578578]
["bitfinex","ETHUSD",1726485411194,4.33202,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485411388,4.33202,2308.4,2308.0,8.37087971]
["bitfinex","ETHUSD",1726485411593,4.33202,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485411891,4.33202,2308.4,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485412096,4.33202,2308.4,2308.3,0.07894678]
["bitfinex","ETHUSD",1726485412320,4.3322,2308.3,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485413535,4.3322,2308.3,2308.1,3.07744184]
["bitfinex","ETHUSD",1726485421102,4.3322,2308.3,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485421813,4.3322,2308.3,2308.2,0.07901861]
["bitfinex","ETHUSD",1726485425099,8.66449,2308.3,2308.2,0.07901861]
["bitfinex","ETHUSD",1726485425308,13.67358,2308.3,2308.2,0.07901861]
["bitfinex","ETHUSD",1726485425716,13.67358,2308.3,2307.7,1.89057315]
["bitfinex","ETHUSD",1726485425717,4.33313,2307.8,2307.7,1.89057315]
["bitfinex","ETHUSD",1726485425915,4.33313,2307.8,2307.6,1.95017026]
["bitfinex","ETHUSD",1726485426840,4.33313,2307.8,2307.6,4.38167026]
["bitfinex","ETHUSD",1726485427052,4.33313,2307.8,2307.6,5.15358512]
["bitfinex","ETHUSD",1726485431110,4.33313,2307.8,2307.7,1.26045041]
["bitfinex","ETHUSD",1726485431328,4.33313,2307.8,2307.6,5.15358512]
["bitfinex","ETHUSD",1726485436141,4.3329,2308.0,2307.6,9.48696512]
["bitfinex","ETHUSD",1726485436314,4.3329,2308.0,2307.8,1.95017026]
["bitfinex","ETHUSD",1726485436515,4.33259,2308.1,2307.8,1.95017026]
["bitfinex","ETHUSD",1726485436961,4.33259,2308.1,2307.9,0.0737894]
["bitfinex","ETHUSD",1726485437567,0.1268,2308.4,2308.0,4.30797026]
["bitfinex","ETHUSD",1726485437751,4.33215,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485438221,4.33215,2308.4,2308.3,0.07404597]
["bitfinex","ETHUSD",1726485438677,4.33215,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485438959,4.33215,2308.4,2308.3,0.07404597]
["bitfinex","ETHUSD",1726485439274,4.45855,2308.6,2308.3,0.07404597]
["bitfinex","ETHUSD",1726485439275,4.33181,2308.5,2308.3,0.07404597]
["bitfinex","ETHUSD",1726485439560,4.33181,2308.5,2308.4,0.07404597]
["bitfinex","ETHUSD",1726485439725,4.45855,2308.6,2308.4,2.02421623]
["bitfinex","ETHUSD",1726485439726,4.33175,2308.6,2308.4,2.02421623]
["bitfinex","ETHUSD",1726485439926,4.33175,2308.6,2308.4,1.95017026]
["bitfinex","ETHUSD",1726485440145,4.33175,2308.6,2308.5,0.07404597]
["bitfinex","ETHUSD",1726485440460,4.33147,2308.7,2308.5,0.07404597]
["bitfinex","ETHUSD",1726485440676,4.33147,2308.7,2308.4,1.95017026]
["bitfinex","ETHUSD",1726485440822,4.33147,2308.7,2308.4,3.24265029]
["bitfinex","ETHUSD",1726485441021,4.33147,2308.7,2308.5,0.07404597]
["bitfinex","ETHUSD",1726485443464,8.663,2308.7,2308.5,0.07404597]
["bitfinex","ETHUSD",1726485447879,4.33162,2308.6,2308.5,0.07404597]
["bitfinex","ETHUSD",1726485448377,4.33162,2308.6,2308.5,0.07393309]
["bitfinex","ETHUSD",1726485448795,4.33162,2308.6,2308.3,2.3102]
["bitfinex","ETHUSD",1726485449077,4.33162,2308.6,2308.5,0.07393309]
["bitfinex","ETHUSD",1726485450841,4.33162,2308.6,2308.5,0.07352259]
["bitfinex","ETHUSD",1726485451175,4.33182,2308.5,2308.3,4.26037026]
["bitfinex","ETHUSD",1726485451361,4.33217,2308.4,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485451541,4.33221,2308.3,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485451943,4.33238,2308.2,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485452609,8.66455,2308.3,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485453175,4.33221,2308.3,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485453385,4.33221,2308.3,2308.1,2.37765729]
["bitfinex","ETHUSD",1726485454863,8.66449,2308.3,2308.1,2.37765729]
["bitfinex","ETHUSD",1726485455283,4.33221,2308.3,2308.1,2.37765729]
["bitfinex","ETHUSD",1726485455489,8.66451,2308.3,2308.1,2.37765729]
["bitfinex","ETHUSD",1726485456388,4.33221,2308.3,2308.1,2.37765729]
["bitfinex","ETHUSD",1726485463355,4.33193,2308.5,2308.2,0.47023573]
["bitfinex","ETHUSD",1726485463862,4.33192,2308.5,2308.2,0.47023573]
["bitfinex","ETHUSD",1726485464019,4.33208,2308.4,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485465009,4.3322,2308.3,2308.0,2.3247]
["bitfinex","ETHUSD",1726485465242,4.3322,2308.3,2307.9,7.18892862]
["bitfinex","ETHUSD",1726485465243,4.3322,2308.3,2307.9,1.95017026]
["bitfinex","ETHUSD",1726485465443,4.3322,2308.3,2308.0,0.85388463]
["bitfinex","ETHUSD",1726485465644,4.3322,2308.3,2308.1,1.95017026]
["bitfinex","ETHUSD",1726485466052,4.45884,2308.4,2308.1,4.38067026]
["bitfinex","ETHUSD",1726485466207,4.33196,2308.5,2308.2,0.53212036]
["bitfinex","ETHUSD",1726485466208,4.33183,2308.5,2308.2,0.53212036]
["bitfinex","ETHUSD",1726485466407,4.33183,2308.5,2308.3,1.95017026]
["bitfinex","ETHUSD",1726485466946,4.33183,2308.5,2308.4,0.066336]
["bitfinex","ETHUSD",1726485468152,8.66366,2308.5,2308.4,0.066336]
["bitfinex","ETHUSD",1726485468370,9.656826,2308.5,2308.4,0.066336]
["bitfinex","ETHUSD",1726485468568,4.33236,2308.3,2307.9,5.23054862]
["bitfinex","ETHUSD",1726485468871,4.33241,2308.2,2307.9,4.32457026]
["bitfinex","ETHUSD",1726485469025,4.33241,2308.2,2307.9,5.81166421]
["bitfinex","ETHUSD",1726485469380,4.33241,2308.2,2307.6,10.76037836]
["bitfinex","ETHUSD",1726485469381,4.33306,2307.9,2307.6,10.76037836]
["bitfinex","ETHUSD",1726485469579,4.33269,2308.1,2307.7,5.09216145]
["bitfinex","ETHUSD",1726485469873,4.33266,2308.1,2307.9,1.95017026]
["bitfinex","ETHUSD",1726485470039,8.66534,2308.1,2307.9,1.95017026]
["bitfinex","ETHUSD",1726485470243,4.33266,2308.1,2307.9,1.95017026]
["bitfinex","ETHUSD",1726485470446,8.66532,2308.1,2307.9,1.95017026]
["bitfinex","ETHUSD",1726485470965,8.66533,2308.1,2307.9,1.95017026]
["bitfinex","ETHUSD",1726485472376,8.66533,2308.1,2307.9,4.40457026]
["bitfinex","ETHUSD",1726485472668,8.55035629,2308.1,2307.9,4.85369283]
["bitfinex","ETHUSD",1726485472980,4.21768629,2308.1,2307.9,4.85369283]
["bitfinex","ETHUSD",1726485473327,4.33203,2308.4,2307.9,4.85369283]
["bitfinex","ETHUSD",1726485473532,4.33182,2308.5,2308.3,2.46]
["bitfinex","ETHUSD",1726485473990,4.33172,2308.6,2308.4,1.95017026]
["bitfinex","ETHUSD",1726485474470,0.1651174,2308.8,2308.4,2.82441929]
["bitfinex","ETHUSD",1726485474657,4.33153,2308.7,2308.4,2.82441929]
["bitfinex","ETHUSD",1726485474975,4.33163,2308.6,2308.4,2.82441929]
["bitfinex","ETHUSD",1726485480100,8.66309,2308.7,2308.4,2.82441929]
["bitfinex","ETHUSD",1726485480407,4.33153,2308.7,2308.4,2.82441929]
["bitfinex","ETHUSD",1726485481720,8.66307,2308.7,2308.4,2.82441929]
["bitfinex","ETHUSD",1726485481879,8.66307,2308.7,2308.5,0.06413279]
["bitfinex","ETHUSD",1726485482085,4.33162,2308.6,2308.5,0.06413279]
["bitfinex","ETHUSD",1726485482478,4.33162,2308.6,2308.2,7.18848862]
["bitfinex","ETHUSD",1726485482715,4.33148,2308.7,2308.3,3.20608912]
["bitfinex","ETHUSD",1726485483020,4.33148,2308.7,2308.3,0.06413279]
["bitfinex","ETHUSD",1726485483403,4.33165,2308.6,2308.2,8.99161974]
["bitfinex","ETHUSD",1726485483604,4.33165,2308.6,2308.4,0.06413279]
["bitfinex","ETHUSD",1726485483807,4.33165,2308.6,2308.3,1.27746374]
["bitfinex","ETHUSD",1726485484411,4.33165,2308.6,2308.4,0.06413279]
["bitfinex","ETHUSD",1726485485114,4.33165,2308.6,2308.2,4.65927974]
["bitfinex","ETHUSD",1726485485115,4.33193,2308.5,2308.2,2.85614862]
["bitfinex","ETHUSD",1726485485325,4.45873,2308.5,2308.3,1.25719967]
["bitfinex","ETHUSD",1726485485484,4.33228,2308.3,2308.0,3.78348327]
["bitfinex","ETHUSD",1726485485678,4.33228,2308.3,2308.1,3.14360253]
["bitfinex","ETHUSD",1726485485892,4.33228,2308.3,2308.0,3.78348327]
["bitfinex","ETHUSD",1726485486095,4.33238,2308.2,2308.1,3.14380985]
["bitfinex","ETHUSD",1726485486295,4.33238,2308.2,2308.1,3.14386495]
["bitfinex","ETHUSD",1726485486496,4.33228,2308.3,2308.1,3.14386495]
["bitfinex","ETHUSD",1726485486690,4.33228,2308.3,2308.0,3.78348327]
["bitfinex","ETHUSD",1726485486902,4.33228,2308.3,2308.1,3.14356642]
["bitfinex","ETHUSD",1726485487105,4.33228,2308.3,2308.0,3.78348327]
["bitfinex","ETHUSD",1726485487317,4.33228,2308.3,2308.1,3.14351578]
["bitfinex","ETHUSD",1726485487519,4.33228,2308.3,2308.0,3.78348327]
["bitfinex","ETHUSD",1726485487739,4.33203,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485488796,4.33219,2308.3,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485489009,4.33219,2308.3,2308.2,3.20707195]
["bitfinex","ETHUSD",1726485489195,4.33203,2308.4,2308.2,3.20707195]
["bitfinex","ETHUSD",1726485489427,4.33203,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485489930,8.66412,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485490512,4.33203,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485490723,8.66413,2308.4,2308.2,1.95017026]
["bitfinex","ETHUSD",1726485491237,4.33203,2308.4,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485495320,4.33194,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485495526,4.33194,2308.5,2308.3,1.25747234]
["bitfinex","ETHUSD",1726485495715,4.33194,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485495916,4.33194,2308.5,2308.3,1.25755819]
["bitfinex","ETHUSD",1726485496119,4.33194,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485496347,4.332,2308.4,2308.3,1.25752297]
["bitfinex","ETHUSD",1726485497036,4.33194,2308.5,2308.3,1.32146095]
["bitfinex","ETHUSD",1726485497246,4.33194,2308.5,2308.3,0.06393798]
["bitfinex","ETHUSD",1726485497427,8.66386,2308.5,2308.3,0.06393798]
["bitfinex","ETHUSD",1726485497622,8.66386,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485497915,8.66386,2308.5,2308.3,1.25688608]
["bitfinex","ETHUSD",1726485498117,4.33192,2308.5,2308.4,0.06393798]
["bitfinex","ETHUSD",1726485498509,4.33192,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485498690,4.33192,2308.5,2308.4,0.06393798]
["bitfinex","ETHUSD",1726485499318,4.33192,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485499585,4.33192,2308.5,2308.3,1.31830806]
["bitfinex","ETHUSD",1726485499858,4.33192,2308.5,2308.3,0.06393798]
["bitfinex","ETHUSD",1726485500158,4.33192,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485500353,4.33192,2308.5,2308.3,1.31811975]
["bitfinex","ETHUSD",1726485500559,4.33192,2308.5,2308.3,0.06393798]
["bitfinex","ETHUSD",1726485500926,4.332,2308.4,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485501128,4.332,2308.4,2308.3,1.25408199]
["bitfinex","ETHUSD",1726485501344,4.332,2308.4,2308.3,1.31801997]
["bitfinex","ETHUSD",1726485502462,4.332,2308.4,2308.3,0.06393798]
["bitfinex","ETHUSD",1726485502834,4.33185,2308.5,2308.3,1.25374409]
["bitfinex","ETHUSD",1726485503037,4.33185,2308.5,2308.3,0.06391748]
["bitfinex","ETHUSD",1726485503369,8.66379,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485503672,4.33185,2308.5,2308.4,0.06391748]
["bitfinex","ETHUSD",1726485503959,4.33185,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485503960,4.33201,2308.4,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485504264,4.33201,2308.4,2308.3,1.25374327]
["bitfinex","ETHUSD",1726485505566,8.66383,2308.5,2308.3,1.25374327]
["bitfinex","ETHUSD",1726485505863,4.33185,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485506073,4.33185,2308.5,2308.3,1.25454408]
["bitfinex","ETHUSD",1726485506274,4.33185,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485506477,4.33185,2308.5,2308.3,1.25462872]
["bitfinex","ETHUSD",1726485506629,4.33185,2308.5,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485506943,4.33185,2308.5,2308.3,1.25460343]
["bitfinex","ETHUSD",1726485507139,4.332,2308.4,2308.2,4.26907026]
["bitfinex","ETHUSD",1726485507369,4.4588,2308.4,2308.1,0.90597836]
["bitfinex","ETHUSD",1726485507666,4.332,2308.4,2308.2,3.13660886]
["bitfinex","ETHUSD",1726485507830,4.332,2308.4,2308.3,1.25465594]
["bitfinex","ETHUSD",1726485508671,4.33185,2308.5,2308.3,1.25465594]
["bitfinex","ETHUSD",1726485508879,4.33185,2308.5,2308.2,2.2868]
["bitfinex","ETHUSD",1726485509045,4.33185,2308.5,2308.3,1.25444383]
["bitfinex","ETHUSD",1726485509367,4.33185,2308.5,2308.2,2.2868]
["bitfinex","ETHUSD",1726485509568,4.33185,2308.5,2308.3,1.25455251]
["bitfinex","ETHUSD",1726485509779,4.33185,2308.5,2308.2,2.2868]
["bitfinex","ETHUSD",1726485509983,4.33185,2308.5,2308.3,1.25458716]
["bitfinex","ETHUSD",1726485510177,4.33185,2308.5,2308.2,2.2868]
["bitfinex","ETHUSD",1726485510393,4.33185,2308.5,2308.3,1.25479586]
["bitfinex","ETHUSD",1726485510543,4.33185,2308.5,2308.2,2.83462426]
["bitfinex","ETHUSD",1726485510743,4.33185,2308.5,2308.3,1.25476655]
["bitfinex","ETHUSD",1726485510983,4.33185,2308.5,2308.2,2.83462426]
["bitfinex","ETHUSD",1726485511244,4.33185,2308.5,2308.3,1.25481407]
["bitfinex","ETHUSD",1726485511448,4.33185,2308.5,2308.2,2.83462426]
["bitfinex","ETHUSD",1726485511671,4.33185,2308.5,2308.3,1.25485498]
["bitfinex","ETHUSD",1726485511867,4.33185,2308.5,2308.1,6.17011345]
["bitfinex","ETHUSD",1726485512085,4.33185,2308.5,2308.4,0.06391748]
["bitfinex","ETHUSD",1726485512552,4.33185,2308.5,2308.1,6.69076099]
["bitfinex","ETHUSD",1726485512760,4.33185,2308.5,2308.2,3.20120976]
["bitfinex","ETHUSD",1726485512966,4.33185,2308.5,2308.2,0.06391748]
["bitfinex","ETHUSD",1726485513159,4.33166,2308.6,2308.3,3.61092689]
["bitfinex","ETHUSD",1726485513349,4.33166,2308.6,2308.2,6.33650847]
["bitfinex","ETHUSD",1726485513548,4.33166,2308.6,2308.3,3.20093333]
["bitfinex","ETHUSD",1726485513884,4.33166,2308.6,2308.3,1.96673169]
["bitfinex","ETHUSD",1726485514284,4.4964874,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726485514285,0.0383174,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726485514583,0.0383174,2308.8,2308.7,17.01906055]
["bitfinex","ETHUSD",1726485514884,0.0383174,2308.8,2308.7,21.7645761]
["bitfinex","ETHUSD",1726485515058,0.1268,2309.4,2308.9,4.33098]
["bitfinex","ETHUSD",1726485515257,4.45693,2309.4,2308.9,6.28110026]
["bitfinex","ETHUSD",1726485515473,4.45693,2309.4,2308.9,7.85721216]
["bitfinex","ETHUSD",1726485515672,4.45693,2309.4,2309.0,0.06369196]
["bitfinex","ETHUSD",1726485517146,4.3682674,2309.5,2309.3,1.95017026]
["bitfinex","ETHUSD",1726485517147,0.0383174,2309.5,2309.3,1.95017026]
["bitfinex","ETHUSD",1726485517373,0.0383174,2309.5,2309.4,6.84571012]
["bitfinex","ETHUSD",1726485517594,0.0383174,2309.5,2309.4,9.47252848]
["bitfinex","ETHUSD",1726485518077,0.0383174,2309.5,2309.4,11.34942105]
["bitfinex","ETHUSD",1726485518304,0.0383174,2309.5,2309.4,8.22119036]
["bitfinex","ETHUSD",1726485518535,0.0383174,2309.5,2309.4,9.47138931]
["bitfinex","ETHUSD",1726485519187,0.0383174,2309.5,2309.4,12.55131036]
["bitfinex","ETHUSD",1726485519601,0.0383174,2309.5,2309.4,13.80049773]
["bitfinex","ETHUSD",1726485519911,0.0383174,2309.5,2309.4,9.47037773]
["bitfinex","ETHUSD",1726485520210,0.0383174,2309.5,2309.4,8.22119036]
["bitfinex","ETHUSD",1726485521513,4.3670774,2310.2,2309.9,2.3071]
["bitfinex","ETHUSD",1726485521514,0.0383174,2310.2,2309.9,2.3071]
["bitfinex","ETHUSD",1726485521687,0.0383174,2310.2,2309.9,4.25727026]
["bitfinex","ETHUSD",1726485522025,0.0383174,2310.2,2310.0,0.06227823]
["bitfinex","ETHUSD",1726485524516,4.3669474,2310.2,2310.0,0.06227823]
["bitfinex","ETHUSD",1726485524698,8.6956874,2310.2,2310.0,0.06227823]
["bitfinex","ETHUSD",1726485524917,8.78442,2310.1,2310.0,0.06227823]
["bitfinex","ETHUSD",1726485525432,4.32902,2310.0,2309.5,7.29722632]
["bitfinex","ETHUSD",1726485525940,4.45561,2310.1,2309.5,2.96730632]
["bitfinex","ETHUSD",1726485525941,4.32936,2309.9,2309.5,2.96730632]
["bitfinex","ETHUSD",1726485526112,0.1268,2309.8,2309.5,2.96730632]
["bitfinex","ETHUSD",1726485526293,4.45627,2309.8,2309.5,2.96730632]
["bitfinex","ETHUSD",1726485526626,4.32957,2309.7,2309.5,2.96730632]
["bitfinex","ETHUSD",1726485526801,0.1268,2309.8,2309.5,2.96730632]
["bitfinex","ETHUSD",1726485526999,0.1268,2309.8,2309.6,0.06033217]
["bitfinex","ETHUSD",1726485528198,4.45618,2309.8,2309.6,0.06033217]
["bitfinex","ETHUSD",1726485528818,4.45618,2309.8,2309.3,26.13209939]
["bitfinex","ETHUSD",1726485529023,4.45618,2309.8,2309.7,0.06053691]
["bitfinex","ETHUSD",1726485529536,4.32958,2309.7,2309.4,3.28453494]
["bitfinex","ETHUSD",1726485529707,4.4562,2309.8,2309.5,0.06053691]
["bitfinex","ETHUSD",1726485529908,4.4562,2309.8,2309.3,26.13203939]
["bitfinex","ETHUSD",1726485530105,4.4562,2309.8,2309.4,3.34506585]
["bitfinex","ETHUSD",1726485532520,4.32958,2309.7,2309.4,3.34506585]
["bitfinex","ETHUSD",1726485535816,8.65928,2309.7,2309.4,3.34506585]
["bitfinex","ETHUSD",1726485536228,4.32983,2309.6,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485537415,4.32994,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485537620,4.45674,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485538207,4.32994,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485538407,4.32983,2309.6,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485540108,4.32994,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485540438,4.32983,2309.6,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485540638,8.65975,2309.6,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485540859,4.32994,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485542666,8.65988,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485543747,8.78668,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485543946,10.098307,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485544149,14.978247,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485547048,17.978247,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485548955,24.25729883,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485550245,28.58723883,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485554648,22.308187,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485554879,8.65988,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485555721,12.98982,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485556419,15.98982,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485556924,16.53982,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485557285,20.99656,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485557829,25.3265,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485557984,29.8975,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485574580,25.3265,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485574723,20.99656,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485577768,12.98982,2309.5,2309.4,0.06053691]
["bitfinex","ETHUSD",1726485578078,12.98982,2309.5,2309.4,4.13142193]
["bitfinex","ETHUSD",1726485578079,8.65988,2309.5,2309.4,4.13142193]
["bitfinex","ETHUSD",1726485579446,11.65988,2309.5,2309.4,2.36723691]
["bitfinex","ETHUSD",1726485579767,8.65988,2309.5,2309.4,2.3067]
["bitfinex","ETHUSD",1726485579979,8.65988,2309.5,2309.4,2.36777859]
["bitfinex","ETHUSD",1726485580184,9.20988,2309.5,2309.4,2.3067]
["bitfinex","ETHUSD",1726485582593,16.53982,2309.5,2309.4,2.3067]
["bitfinex","ETHUSD",1726485582795,13.54036,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485587194,13.54036,2309.4,2309.3,20.0489133]
["bitfinex","ETHUSD",1726485587790,13.54036,2309.4,2309.3,20.10895706]
["bitfinex","ETHUSD",1726485594475,8.66024,2309.4,2309.3,20.10895706]
["bitfinex","ETHUSD",1726485594676,8.66024,2309.4,2309.3,22.11985277]
["bitfinex","ETHUSD",1726485598992,9.21024,2309.4,2309.3,17.64135706]
["bitfinex","ETHUSD",1726485599197,13.54036,2309.4,2309.3,17.64135706]
["bitfinex","ETHUSD",1726485599407,13.54036,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485599784,13.54036,2309.4,2309.3,17.64147999]
["bitfinex","ETHUSD",1726485601431,13.54036,2309.4,2309.3,20.06707999]
["bitfinex","ETHUSD",1726485601728,13.54036,2309.4,2309.3,22.07378799]
["bitfinex","ETHUSD",1726485601729,8.66024,2309.4,2309.3,22.07378799]
["bitfinex","ETHUSD",1726485605726,4.33012,2309.4,2309.3,22.07378799]
["bitfinex","ETHUSD",1726485605877,8.66024,2309.4,2309.3,22.07378799]
["bitfinex","ETHUSD",1726485610583,4.33012,2309.4,2309.3,22.07378799]
["bitfinex","ETHUSD",1726485610914,4.32985,2309.6,2309.4,2.3183]
["bitfinex","ETHUSD",1726485611115,4.32975,2309.7,2309.5,2.3949]
["bitfinex","ETHUSD",1726485611287,8.65948,2309.7,2309.6,0.65514398]
["bitfinex","ETHUSD",1726485611493,4.32973,2309.7,2309.6,0.65514398]
["bitfinex","ETHUSD",1726485611691,4.32973,2309.7,2309.6,3.05004398]
["bitfinex","ETHUSD",1726485611920,4.32973,2309.7,2309.6,2.4545042]
["bitfinex","ETHUSD",1726485613214,8.65941,2309.7,2309.6,2.4545042]
["bitfinex","ETHUSD",1726485614692,4.32968,2309.7,2309.6,2.4545042]
["bitfinex","ETHUSD",1726485616942,4.32938,2309.8,2309.6,2.4545042]
["bitfinex","ETHUSD",1726485617104,4.32938,2309.8,2309.7,2.66395042]
["bitfinex","ETHUSD",1726485617639,4.32938,2309.8,2309.7,2.72355462]
["bitfinex","ETHUSD",1726485618025,4.32914,2310.0,2309.7,2.72355462]
["bitfinex","ETHUSD",1726485618272,0.0383174,2310.2,2309.9,2.4185]
["bitfinex","ETHUSD",1726485618273,4.32895,2310.1,2309.9,2.4185]
["bitfinex","ETHUSD",1726485618450,4.32881,2310.1,2310.0,0.50453724]
["bitfinex","ETHUSD",1726485618801,4.3670474,2310.2,2310.0,0.50453724]
["bitfinex","ETHUSD",1726485619255,4.3670474,2310.2,2310.1,2.4069]
["bitfinex","ETHUSD",1726485619966,4.3670474,2310.2,2310.1,7.08005506]
["bitfinex","ETHUSD",1726485619967,0.0383174,2310.2,2310.1,7.08005506]
["bitfinex","ETHUSD",1726485620130,0.0383174,2310.2,2310.1,7.16661602]
["bitfinex","ETHUSD",1726485621661,0.0383174,2310.2,2310.1,2.83780602]
["bitfinex","ETHUSD",1726485622356,0.0383174,2310.2,2310.1,2.75124506]
["bitfinex","ETHUSD",1726485623244,4.3669374,2310.2,2310.1,2.75124506]
["bitfinex","ETHUSD",1726485625778,0.0383174,2310.2,2310.1,2.75124506]
["bitfinex","ETHUSD",1726485626463,0.0383174,2310.2,2310.1,7.08005506]
["bitfinex","ETHUSD",1726485626859,0.0383174,2310.2,2310.1,2.83780229]
["bitfinex","ETHUSD",1726485628149,0.0383174,2310.2,2310.1,2.75124506]
["bitfinex","ETHUSD",1726485630118,0.0383174,2310.2,2310.1,11.29887491]
["bitfinex","ETHUSD",1726485630996,0.0383174,2310.2,2310.1,6.97006491]
["bitfinex","ETHUSD",1726485631310,0.0383174,2310.2,2310.1,7.05662431]
["bitfinex","ETHUSD",1726485631875,0.0383174,2310.2,2310.1,2.75124506]
["bitfinex","ETHUSD",1726485632321,0.0383174,2310.2,2310.1,2.80065636]
["bitfinex","ETHUSD",1726485633718,0.0383174,2310.2,2310.1,7.01947621]
["bitfinex","ETHUSD",1726485633921,0.0383174,2310.2,2310.1,11.43484667]
["bitfinex","ETHUSD",1726485635621,4.3275,2310.8,2310.2,2.287]
["bitfinex","ETHUSD",1726485635831,4.3657674,2310.9,2310.7,2.287]
["bitfinex","ETHUSD",1726485635981,4.3275,2310.8,2310.7,2.287]
["bitfinex","ETHUSD",1726485636179,4.3657674,2310.9,2310.7,2.5157]
["bitfinex","ETHUSD",1726485637701,4.3656674,2310.9,2310.7,2.5157]
["bitfinex","ETHUSD",1726485638631,4.3275,2310.8,2310.7,2.5157]
["bitfinex","ETHUSD",1726485638797,4.3277,2310.7,2310.5,2.415]
["bitfinex","ETHUSD",1726485639000,8.65555,2310.7,2310.6,0.2415]
["bitfinex","ETHUSD",1726485639533,0.0383174,2310.9,2310.3,2.3253]
["bitfinex","ETHUSD",1726485639534,4.32821,2310.5,2310.3,2.3253]
["bitfinex","ETHUSD",1726485639742,4.32844,2310.3,2310.2,7.4]
["bitfinex","ETHUSD",1726485639901,4.32844,2310.3,2310.1,2.61053246]
["bitfinex","ETHUSD",1726485640314,4.32825,2310.4,2310.1,2.61053246]
["bitfinex","ETHUSD",1726485640511,4.32825,2310.4,2310.2,0.26105325]
["bitfinex","ETHUSD",1726485642097,4.32844,2310.3,2310.2,0.26105325]
["bitfinex","ETHUSD",1726485642293,4.32844,2310.3,2310.1,2.3253]
["bitfinex","ETHUSD",1726485643536,4.32826,2310.4,2310.1,2.3253]
["bitfinex","ETHUSD",1726485643844,4.32826,2310.4,2310.1,2.97971198]
["bitfinex","ETHUSD",1726485644052,4.32821,2310.5,2310.2,1.94672121]
["bitfinex","ETHUSD",1726485644241,4.32821,2310.5,2310.4,2.4255]
["bitfinex","ETHUSD",1726485644636,4.32789,2310.6,2310.4,4.37222121]
["bitfinex","ETHUSD",1726485644944,4.32775,2310.7,2310.4,4.37222121]
["bitfinex","ETHUSD",1726485645184,4.32775,2310.7,2310.4,4.81809924]
["bitfinex","ETHUSD",1726485647055,4.32775,2310.7,2310.5,0.10785762]
["bitfinex","ETHUSD",1726485647372,4.5308574,2310.9,2310.5,0.10785762]
["bitfinex","ETHUSD",1726485647373,0.0383174,2310.9,2310.7,2.3845]
["bitfinex","ETHUSD",1726485647661,0.0383174,2310.9,2310.8,2.28036856]
["bitfinex","ETHUSD",1726485648016,0.0383174,2310.9,2310.8,0.44150497]
["bitfinex","ETHUSD",1726485648620,0.0383174,2310.9,2310.8,2.81900497]
["bitfinex","ETHUSD",1726485648895,0.0383174,2310.9,2310.8,2.73246287]
["bitfinex","ETHUSD",1726485653352,0.0383174,2310.9,2310.8,2.48535762]
["bitfinex","ETHUSD",1726485653534,0.0383174,2310.9,2310.8,0.10785762]
["bitfinex","ETHUSD",1726485653928,0.0383174,2310.9,2310.6,2.36544152]
["bitfinex","ETHUSD",1726485654230,0.0383174,2310.9,2310.8,0.10755073]
["bitfinex","ETHUSD",1726485654748,0.0383174,2310.9,2310.6,2.36544152]
["bitfinex","ETHUSD",1726485654917,0.0383174,2310.9,2310.8,0.10755073]
["bitfinex","ETHUSD",1726485655116,0.0383174,2310.9,2310.7,0.66933415]
["bitfinex","ETHUSD",1726485655320,0.0383174,2310.9,2310.8,0.10755073]
["bitfinex","ETHUSD",1726485655553,0.0383174,2310.9,2310.7,0.66933415]
["bitfinex","ETHUSD",1726485655862,0.0383174,2310.9,2310.8,0.10755073]
["bitfinex","ETHUSD",1726485656661,0.0383174,2310.9,2310.7,0.66933415]
["bitfinex","ETHUSD",1726485656961,0.0383174,2310.9,2310.8,0.10755073]
["bitfinex","ETHUSD",1726485657325,0.0383174,2310.9,2310.8,0.31423264]
["bitfinex","ETHUSD",1726485657525,0.0383174,2310.9,2310.8,0.42178337]
["bitfinex","ETHUSD",1726485659542,0.0383174,2310.9,2310.8,2.54505073]
["bitfinex","ETHUSD",1726485660440,0.0383174,2310.9,2310.8,0.10755073]
["bitfinex","ETHUSD",1726485660761,4.3656274,2310.9,2310.5,2.41074556]
["bitfinex","ETHUSD",1726485661062,4.3656274,2310.9,2310.8,0.10725406]
["bitfinex","ETHUSD",1726485661283,4.32751,2310.8,2310.6,1.14003683]
["bitfinex","ETHUSD",1726485661439,4.3657774,2310.9,2310.5,2.3242]
["bitfinex","ETHUSD",1726485661774,4.32751,2310.8,2310.5,2.3242]
["bitfinex","ETHUSD",1726485661928,4.3278,2310.7,2310.6,0.10732566]
["bitfinex","ETHUSD",1726485662127,4.3278,2310.7,2310.4,0.67072274]
["bitfinex","ETHUSD",1726485662331,4.3278,2310.7,2310.5,0.10732566]
["bitfinex","ETHUSD",1726485662541,4.32788,2310.6,2310.5,0.10732566]
["bitfinex","ETHUSD",1726485662986,4.32788,2310.6,2310.3,2.3686]
["bitfinex","ETHUSD",1726485663203,4.32788,2310.6,2310.5,0.10737681]
["bitfinex","ETHUSD",1726485663467,4.32788,2310.6,2310.3,3.5496561]
["bitfinex","ETHUSD",1726485663635,4.32788,2310.6,2310.5,0.10737681]
["bitfinex","ETHUSD",1726485663833,4.32788,2310.6,2310.3,2.3686]
["bitfinex","ETHUSD",1726485664313,4.32788,2310.6,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485665385,4.32756,2310.8,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485665583,4.3279,2310.6,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485665808,4.32771,2310.7,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485666105,4.32756,2310.8,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485666670,8.65519,2310.8,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485667314,4.32756,2310.8,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485667471,8.65519,2310.8,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485669429,4.32756,2310.8,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485671408,0.1651,2310.7,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485671749,4.32806,2310.5,2310.4,0.10737681]
["bitfinex","ETHUSD",1726485672107,4.32828,2310.4,2310.1,3.2180763]
["bitfinex","ETHUSD",1726485672302,4.49338,2310.4,2310.2,3.34171465]
["bitfinex","ETHUSD",1726485672506,4.32844,2310.3,2310.2,0.10785762]
["bitfinex","ETHUSD",1726485672719,4.32844,2310.3,2310.2,1.4014532]
["bitfinex","ETHUSD",1726485672951,4.32844,2310.3,2310.2,0.10785762]
["bitfinex","ETHUSD",1726485672952,4.87844,2310.3,2310.2,0.10785762]
["bitfinex","ETHUSD",1726485673452,4.87844,2310.3,2309.9,3.2412763]
["bitfinex","ETHUSD",1726485673655,4.87844,2310.3,2310.2,0.10787809]
["bitfinex","ETHUSD",1726485673852,4.49391,2310.1,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485674012,4.32878,2310.2,2310.0,3.23475371]
["bitfinex","ETHUSD",1726485674203,4.32878,2310.2,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485674400,4.32878,2310.2,2310.0,3.23476608]
["bitfinex","ETHUSD",1726485674603,4.32878,2310.2,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485674802,4.32878,2310.2,2310.0,3.23463201]
["bitfinex","ETHUSD",1726485675026,4.32878,2310.2,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485675248,4.32878,2310.2,2310.0,3.23468323]
["bitfinex","ETHUSD",1726485675443,4.32873,2310.2,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485675606,0.55,2310.1,2310.0,1.29393566]
["bitfinex","ETHUSD",1726485675808,0.55,2310.1,2309.7,3.1718763]
["bitfinex","ETHUSD",1726485676053,0.55,2310.1,2309.8,4.13281803]
["bitfinex","ETHUSD",1726485676209,4.32873,2310.2,2309.9,3.23532444]
["bitfinex","ETHUSD",1726485676411,4.32873,2310.2,2309.8,0.8975763]
["bitfinex","ETHUSD",1726485676711,4.32873,2310.2,2309.7,3.33862334]
["bitfinex","ETHUSD",1726485676712,4.32873,2310.2,2309.9,1.29397745]
["bitfinex","ETHUSD",1726485677021,4.32873,2310.2,2310.0,0.10831812]
["bitfinex","ETHUSD",1726485677406,4.32873,2310.2,2309.8,2.3672]
["bitfinex","ETHUSD",1726485677608,4.87873,2310.2,2310.1,0.10835906]
["bitfinex","ETHUSD",1726485677846,4.49355,2310.3,2309.8,3.35135854]
["bitfinex","ETHUSD",1726485678051,4.49355,2310.3,2310.1,0.1084]
["bitfinex","ETHUSD",1726485678348,4.49355,2310.3,2310.2,0.1084]
["bitfinex","ETHUSD",1726485678349,5.04355,2310.3,2310.2,0.1084]
["bitfinex","ETHUSD",1726485678847,7.47,2310.7,2310.2,5.51343106]
["bitfinex","ETHUSD",1726485679056,7.47,2310.7,2310.5,2.3418]
["bitfinex","ETHUSD",1726485679239,7.47,2310.7,2310.6,4.21999327]
["bitfinex","ETHUSD",1726485679555,0.0383174,2310.9,2310.6,0.10838977]
["bitfinex","ETHUSD",1726485679556,4.3657974,2310.9,2310.6,0.10838977]
["bitfinex","ETHUSD",1726485680048,4.32754,2310.8,2310.6,0.10838977]
["bitfinex","ETHUSD",1726485680251,4.32769,2310.7,2310.6,0.10838977]
["bitfinex","ETHUSD",1726485680408,5.04279,2310.7,2310.6,0.10838977]
["bitfinex","ETHUSD",1726485680605,5.04279,2310.7,2310.2,5.11756957]
["bitfinex","ETHUSD",1726485680910,5.04279,2310.7,2310.3,3.23353734]
["bitfinex","ETHUSD",1726485681114,5.04279,2310.7,2310.4,0.10838977]
["bitfinex","ETHUSD",1726485681338,5.04279,2310.7,2310.2,7.04985823]
["bitfinex","ETHUSD",1726485681508,5.04279,2310.7,2310.3,3.34190022]
["bitfinex","ETHUSD",1726485681709,5.04279,2310.7,2310.3,0.10838977]
["bitfinex","ETHUSD",1726485681956,5.04279,2310.7,2310.4,1.29337491]
["bitfinex","ETHUSD",1726485682105,5.04279,2310.7,2310.4,0.10838977]
["bitfinex","ETHUSD",1726485684609,4.32788,2310.6,2310.4,0.10838977]
["bitfinex","ETHUSD",1726485684808,5.04281,2310.7,2310.4,0.10838977]
["bitfinex","ETHUSD",1726485686508,4.32788,2310.6,2310.4,0.10838977]
["bitfinex","ETHUSD",1726485686859,4.32837,2310.4,2310.1,0.8975763]
["bitfinex","ETHUSD",1726485687061,4.32844,2310.3,2310.2,1.29400619]
["bitfinex","ETHUSD",1726485687355,4.49354,2310.3,2310.0,0.8975763]
["bitfinex","ETHUSD",1726485687553,4.49354,2310.3,2310.1,3.23516864]
["bitfinex","ETHUSD",1726485687778,4.49354,2310.3,2310.0,0.8975763]
["bitfinex","ETHUSD",1726485687928,4.49354,2310.3,2310.1,1.29410357]
["bitfinex","ETHUSD",1726485688256,4.32863,2310.2,2309.9,3.2894763]
["bitfinex","ETHUSD",1726485688417,4.32863,2310.2,2310.0,3.23551873]
["bitfinex","ETHUSD",1726485688615,4.32863,2310.2,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485688928,4.32863,2310.2,2310.0,1.29441021]
["bitfinex","ETHUSD",1726485689132,4.32863,2310.2,2309.8,5.11756957]
["bitfinex","ETHUSD",1726485689344,4.32863,2310.2,2309.9,3.23756477]
["bitfinex","ETHUSD",1726485689543,4.32883,2310.1,2310.0,1.29502591]
["bitfinex","ETHUSD",1726485689747,4.32883,2310.1,2309.8,0.8975763]
["bitfinex","ETHUSD",1726485690064,4.32883,2310.1,2309.9,3.2377945]
["bitfinex","ETHUSD",1726485690262,4.32883,2310.1,2309.8,0.8975763]
["bitfinex","ETHUSD",1726485690427,4.32883,2310.1,2309.9,1.29492333]
["bitfinex","ETHUSD",1726485690627,4.32883,2310.1,2309.7,0.8975763]
["bitfinex","ETHUSD",1726485690828,4.32883,2310.1,2309.8,3.23718427]
["bitfinex","ETHUSD",1726485691145,0.7151,2310.0,2309.6,0.8975763]
["bitfinex","ETHUSD",1726485691451,0.1651,2309.6,2309.4,0.8975763]
["bitfinex","ETHUSD",1726485691635,4.49491,2309.6,2309.5,1.29492841]
["bitfinex","ETHUSD",1726485691836,5.04491,2309.6,2309.5,3.23721411]
["bitfinex","ETHUSD",1726485692037,5.04491,2309.6,2309.5,1.40306228]
["bitfinex","ETHUSD",1726485692236,9.37472,2309.6,2309.5,0.10813387]
["bitfinex","ETHUSD",1726485692444,12.879211,2309.6,2309.5,0.10813387]
["bitfinex","ETHUSD",1726485692630,4.33012,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485692831,0.55,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485693036,0.55,2309.4,2309.3,21.80130657]
["bitfinex","ETHUSD",1726485693833,7.49487,2309.6,2309.3,21.80130657]
["bitfinex","ETHUSD",1726485695071,4.33012,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485695258,4.88012,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485697579,4.32975,2309.6,2309.3,21.80130657]
["bitfinex","ETHUSD",1726485698108,7.32958,2309.7,2309.3,22.62226581]
["bitfinex","ETHUSD",1726485698308,4.32929,2309.9,2309.5,4.21999327]
["bitfinex","ETHUSD",1726485698505,4.32929,2309.9,2309.5,6.58399327]
["bitfinex","ETHUSD",1726485701759,4.32937,2309.8,2309.5,6.58399327]
["bitfinex","ETHUSD",1726485701958,7.49417,2310.0,2309.7,4.21999327]
["bitfinex","ETHUSD",1726485701959,0.55,2309.9,2309.7,4.21999327]
["bitfinex","ETHUSD",1726485702164,7.32882,2310.1,2309.7,4.8783926]
["bitfinex","ETHUSD",1726485703006,11.65774,2310.1,2309.7,4.8783926]
["bitfinex","ETHUSD",1726485703362,7.32882,2310.1,2309.7,4.8783926]
["bitfinex","ETHUSD",1726485704269,11.65776,2310.1,2309.7,4.8783926]
["bitfinex","ETHUSD",1726485704891,4.329,2310.0,2309.7,4.8783926]
["bitfinex","ETHUSD",1726485706392,7.32882,2310.1,2309.7,4.8783926]
["bitfinex","ETHUSD",1726485707032,7.32882,2310.1,2309.8,0.11010957]
["bitfinex","ETHUSD",1726485707323,4.87882,2310.1,2309.8,1.04193379]
["bitfinex","ETHUSD",1726485707606,4.87882,2310.1,2309.9,2.53325113]
["bitfinex","ETHUSD",1726485709418,4.87882,2310.1,2309.9,0.10975113]
["bitfinex","ETHUSD",1726485710022,4.87882,2310.1,2309.7,7.2894926]
["bitfinex","ETHUSD",1726485710221,4.87882,2310.1,2310.0,0.10975113]
["bitfinex","ETHUSD",1726485710740,4.87882,2310.1,2309.7,6.63109327]
["bitfinex","ETHUSD",1726485710943,4.87882,2310.1,2309.8,0.10975113]
["bitfinex","ETHUSD",1726485711117,4.87882,2310.1,2309.7,6.63109327]
["bitfinex","ETHUSD",1726485711317,4.87882,2310.1,2309.8,0.10975113]
["bitfinex","ETHUSD",1726485711540,4.87882,2310.1,2309.7,6.63109327]
["bitfinex","ETHUSD",1726485711853,4.3291,2310.0,2309.8,0.10975113]
["bitfinex","ETHUSD",1726485712224,4.3292,2309.9,2309.5,6.49029327]
["bitfinex","ETHUSD",1726485712422,4.3292,2309.9,2309.6,0.866004]
["bitfinex","ETHUSD",1726485713933,4.32901,2310.0,2309.6,0.866004]
["bitfinex","ETHUSD",1726485714343,0.55,2309.9,2309.6,0.866004]
["bitfinex","ETHUSD",1726485714956,3.0,2310.2,2309.6,0.866004]
["bitfinex","ETHUSD",1726485714957,7.32866,2310.2,2309.7,5.388616]
["bitfinex","ETHUSD",1726485715173,0.55,2310.1,2309.9,4.21999327]
["bitfinex","ETHUSD",1726485718490,0.55,2310.1,2309.8,2.4114]
["bitfinex","ETHUSD",1726485718798,4.87882,2310.1,2309.8,2.4114]
["bitfinex","ETHUSD",1726485719101,4.87882,2310.1,2309.6,2.3543]
["bitfinex","ETHUSD",1726485719102,4.32902,2310.0,2309.6,2.3543]
["bitfinex","ETHUSD",1726485719390,4.49412,2310.0,2309.6,2.3543]
["bitfinex","ETHUSD",1726485719760,4.32938,2309.8,2309.4,2.4067]
["bitfinex","ETHUSD",1726485720178,8.65886,2309.8,2309.4,2.4067]
["bitfinex","ETHUSD",1726485720554,4.87957,2309.7,2309.4,2.4067]
["bitfinex","ETHUSD",1726485720755,4.8793,2309.9,2309.4,2.4067]
["bitfinex","ETHUSD",1726485721062,0.55,2309.6,2309.4,2.4067]
["bitfinex","ETHUSD",1726485721292,0.55,2309.6,2309.3,21.80130657]
["bitfinex","ETHUSD",1726485721293,0.7151,2309.6,2309.3,21.80130657]
["bitfinex","ETHUSD",1726485721490,0.7151,2309.6,2309.4,1.2938405]
["bitfinex","ETHUSD",1726485721664,0.7151,2309.6,2309.3,21.80130657]
["bitfinex","ETHUSD",1726485721862,4.32932,2309.9,2309.4,1.29381969]
["bitfinex","ETHUSD",1726485721863,0.7151,2309.8,2309.4,1.29381969]
["bitfinex","ETHUSD",1726485722066,0.7151,2309.8,2309.4,0.1093416]
["bitfinex","ETHUSD",1726485722262,5.04459,2309.8,2309.4,0.1093416]
["bitfinex","ETHUSD",1726485722470,4.32956,2309.7,2309.4,0.1093416]
["bitfinex","ETHUSD",1726485722753,0.55,2309.6,2309.4,0.1093416]
["bitfinex","ETHUSD",1726485722998,0.55,2309.7,2309.4,0.1093416]
["bitfinex","ETHUSD",1726485724103,4.32932,2309.9,2309.6,2.2765]
["bitfinex","ETHUSD",1726485724326,0.55,2309.8,2309.4,3.05730105]
["bitfinex","ETHUSD",1726485724495,0.55,2309.8,2309.3,29.30560287]
["bitfinex","ETHUSD",1726485724698,0.55,2309.8,2309.5,0.10971022]
["bitfinex","ETHUSD",1726485725020,0.55,2309.8,2309.6,0.10971022]
["bitfinex","ETHUSD",1726485725378,0.55,2309.8,2309.3,37.1340636]
["bitfinex","ETHUSD",1726485725594,3.55,2310.0,2309.7,0.10971022]
["bitfinex","ETHUSD",1726485725831,3.55,2310.0,2309.6,2.4368]
["bitfinex","ETHUSD",1726485726139,7.87905,2310.0,2309.8,0.10971022]
["bitfinex","ETHUSD",1726485726289,3.55,2310.0,2309.6,2.4368]
["bitfinex","ETHUSD",1726485726487,3.55,2310.0,2309.9,0.10971022]
["bitfinex","ETHUSD",1726485726719,7.87908,2310.0,2309.6,2.4368]
["bitfinex","ETHUSD",1726485726918,7.87908,2310.0,2309.9,0.10964877]
["bitfinex","ETHUSD",1726485727105,7.87908,2310.0,2309.6,2.4368]
["bitfinex","ETHUSD",1726485727302,7.87908,2310.0,2309.9,0.10960781]
["bitfinex","ETHUSD",1726485727504,7.87908,2310.0,2309.6,2.4368]
["bitfinex","ETHUSD",1726485727697,7.87908,2310.0,2309.9,0.10960781]
["bitfinex","ETHUSD",1726485727886,7.87908,2310.0,2309.6,2.4368]
["bitfinex","ETHUSD",1726485728443,7.87908,2310.0,2309.7,0.10960781]
["bitfinex","ETHUSD",1726485729591,0.55,2309.8,2309.7,0.10960781]
["bitfinex","ETHUSD",1726485729795,1.990928,2309.8,2309.7,0.10960781]
["bitfinex","ETHUSD",1726485729990,1.990928,2309.8,2309.3,31.35950287]
["bitfinex","ETHUSD",1726485730303,0.7151,2309.8,2309.7,0.1098433]
["bitfinex","ETHUSD",1726485730490,0.7151,2309.8,2309.3,31.35950287]
["bitfinex","ETHUSD",1726485730491,0.7151,2309.8,2309.5,4.21999327]
["bitfinex","ETHUSD",1726485730689,0.7151,2309.8,2309.7,0.1098433]
["bitfinex","ETHUSD",1726485730890,0.7151,2309.8,2309.5,4.21999327]
["bitfinex","ETHUSD",1726485731136,0.7151,2309.8,2309.7,0.1098433]
["bitfinex","ETHUSD",1726485731316,0.7151,2309.8,2309.6,0.10986378]
["bitfinex","ETHUSD",1726485731672,0.7151,2309.8,2309.7,0.10986378]
["bitfinex","ETHUSD",1726485732139,0.55,2309.9,2309.5,6.55489327]
["bitfinex","ETHUSD",1726485732295,0.55,2309.9,2309.7,4.32985705]
["bitfinex","ETHUSD",1726485732496,0.55,2309.9,2309.7,4.21999327]
["bitfinex","ETHUSD",1726485732695,0.55,2309.9,2309.8,0.10986378]
["bitfinex","ETHUSD",1726485733385,0.55,2309.9,2309.7,4.21999327]
["bitfinex","ETHUSD",1726485733590,0.55,2309.9,2309.8,0.10986378]
["bitfinex","ETHUSD",1726485734024,0.55,2309.9,2309.7,4.21999327]
["bitfinex","ETHUSD",1726485734331,0.55,2309.9,2309.8,0.10986378]
["bitfinex","ETHUSD",1726485734697,0.55,2309.9,2309.7,4.21999327]
["bitfinex","ETHUSD",1726485734891,0.55,2309.9,2309.8,0.10986378]
["bitfinex","ETHUSD",1726485735087,0.1651,2310.2,2309.9,2.3299]
["bitfinex","ETHUSD",1726485735299,3.0,2310.3,2309.9,6.54989327]
["bitfinex","ETHUSD",1726485735502,4.179829,2310.3,2310.0,0.10978186]
["bitfinex","ETHUSD",1726485736117,8.508289,2310.3,2310.0,0.10978186]
["bitfinex","ETHUSD",1726485736306,0.55,2310.2,2310.0,0.10978186]
["bitfinex","ETHUSD",1726485744517,0.55,2310.2,2310.1,4.21999327]
["bitfinex","ETHUSD",1726485744683,0.1651,2310.4,2310.1,7.45974141]
["bitfinex","ETHUSD",1726485744887,0.1651,2310.4,2310.2,1.29595861]
["bitfinex","ETHUSD",1726485745084,7.49298,2310.6,2310.1,4.32953964]
["bitfinex","ETHUSD",1726485745287,0.1651,2310.6,2310.3,4.32940655]
["bitfinex","ETHUSD",1726485745493,0.1651,2310.6,2310.3,6.47149327]
["bitfinex","ETHUSD",1726485745796,0.55,2310.5,2310.4,0.10941328]
["bitfinex","ETHUSD",1726485745972,0.55,2310.6,2310.4,0.10941328]
["bitfinex","ETHUSD",1726485746178,4.49262,2310.8,2310.4,0.10941328]
["bitfinex","ETHUSD",1726485746884,3.0,2310.7,2310.4,0.10941328]
["bitfinex","ETHUSD",1726485747389,4.49262,2310.8,2310.5,4.21999327]
["bitfinex","ETHUSD",1726485747390,0.1651,2310.8,2310.5,4.21999327]
["bitfinex","ETHUSD",1726485747586,0.0383174,2310.9,2310.5,4.21999327]
["bitfinex","ETHUSD",1726485748020,0.0383174,2310.9,2310.6,0.10941328]
["bitfinex","ETHUSD",1726485748569,3.0383174,2310.9,2310.6,0.10941328]
["bitfinex","ETHUSD",1726485748914,0.0383174,2310.9,2310.6,0.10941328]
["bitfinex","ETHUSD",1726485750620,0.0383174,2310.9,2310.6,1.0842641]
["bitfinex","ETHUSD",1726485751282,0.0383174,2310.9,2310.7,6.50959327]
["bitfinex","ETHUSD",1726485751682,0.5883174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485752117,0.5883174,2310.9,2310.7,6.50959327]
["bitfinex","ETHUSD",1726485752292,0.5883174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485752714,0.5883174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485753024,0.5883174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485753827,0.5883174,2310.9,2310.6,0.97485082]
["bitfinex","ETHUSD",1726485754119,0.0383174,2310.9,2310.8,2.41516842]
["bitfinex","ETHUSD",1726485754283,0.0383174,2310.9,2310.8,2.3064]
["bitfinex","ETHUSD",1726485754479,0.0383174,2310.9,2310.8,2.41516842]
["bitfinex","ETHUSD",1726485755111,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485755507,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485755689,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485756098,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485756328,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485756688,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485756927,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485757621,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485757830,0.0383174,2310.9,2310.8,0.76233775]
["bitfinex","ETHUSD",1726485758012,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485758527,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485758727,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485759034,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485759189,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485759383,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485759585,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485759899,0.0383174,2310.9,2310.7,5.3063476]
["bitfinex","ETHUSD",1726485760101,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485760533,0.0383174,2310.9,2310.7,5.3063476]
["bitfinex","ETHUSD",1726485760833,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485760995,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485761501,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485761891,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485762104,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485762629,0.0383174,2310.9,2310.7,4.21999327]
["bitfinex","ETHUSD",1726485762923,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485763340,0.0383174,2310.9,2310.7,5.3063676]
["bitfinex","ETHUSD",1726485763493,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485763692,0.0383174,2310.9,2310.7,5.3063676]
["bitfinex","ETHUSD",1726485763929,0.0383174,2310.9,2310.8,0.10876842]
["bitfinex","ETHUSD",1726485764424,0.0383174,2310.9,2310.7,1.94628755]
["bitfinex","ETHUSD",1726485764641,4.32773,2310.7,2310.1,0.8975763]
["bitfinex","ETHUSD",1726485764840,4.32773,2310.7,2310.0,13.07520445]
["bitfinex","ETHUSD",1726485764841,1.202873,2310.6,2310.3,1.94628755]
["bitfinex","ETHUSD",1726485764987,0.7151,2310.6,2310.5,1.94628755]
["bitfinex","ETHUSD",1726485765336,0.55,2310.6,2310.5,1.94628755]
["bitfinex","ETHUSD",1726485765839,4.87788,2310.6,2310.5,1.94628755]
["bitfinex","ETHUSD",1726485766192,0.55,2310.7,2310.5,1.94628755]
["bitfinex","ETHUSD",1726485766414,4.87777,2310.7,2310.5,1.94628755]
["bitfinex","ETHUSD",1726485766805,4.87777,2310.7,2310.6,0.10868655]
["bitfinex","ETHUSD",1726485768337,0.0383174,2310.9,2310.6,0.10868655]
["bitfinex","ETHUSD",1726485768633,3.0383174,2310.9,2310.7,1.94628755]
["bitfinex","ETHUSD",1726485768992,7.3656474,2310.9,2310.8,0.10868655]
["bitfinex","ETHUSD",1726485769271,7.3656474,2310.9,2310.7,1.94628755]
["bitfinex","ETHUSD",1726485769435,0.0383174,2310.9,2310.8,0.10868655]
["bitfinex","ETHUSD",1726485769596,0.0383174,2310.9,2310.8,3.07248141]
["bitfinex","ETHUSD",1726485769945,0.0383174,2310.9,2310.8,3.18077901]
["bitfinex","ETHUSD",1726485771929,0.0383174,2310.9,2310.8,0.74657901]
["bitfinex","ETHUSD",1726485773455,0.5883174,2310.9,2310.8,0.1082976]
["bitfinex","ETHUSD",1726485773602,0.5883174,2310.9,2310.7,4.21612688]
["bitfinex","ETHUSD",1726485774109,4.9156274,2310.9,2310.8,0.10808271]
["bitfinex","ETHUSD",1726485774307,4.9156274,2310.9,2310.5,4.21612688]
["bitfinex","ETHUSD",1726485774515,4.9156274,2310.9,2310.8,0.10808271]
["bitfinex","ETHUSD",1726485774748,4.9156274,2310.9,2310.5,4.21612688]
["bitfinex","ETHUSD",1726485774951,4.9156274,2310.9,2310.8,0.10808271]
["bitfinex","ETHUSD",1726485775244,4.9156274,2310.9,2310.5,4.21612688]
["bitfinex","ETHUSD",1726485775438,4.9156274,2310.9,2310.8,0.10808271]
["bitfinex","ETHUSD",1726485775603,0.55,2310.8,2310.5,4.21612688]
["bitfinex","ETHUSD",1726485775803,0.55,2310.8,2310.6,0.10806224]
["bitfinex","ETHUSD",1726485776199,4.8775,2310.8,2310.6,0.10806224]
["bitfinex","ETHUSD",1726485776404,4.8775,2310.8,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485776643,4.8775,2310.8,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485778706,9.2051,2310.8,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485778911,4.8775,2310.8,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485781031,0.55,2310.6,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485781229,4.49289,2310.7,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485781230,1.054289,2310.5,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485781530,0.55,2310.5,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485782025,0.55,2310.6,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485783164,4.8779,2310.6,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485783464,5.814978,2310.6,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485783857,1.487078,2310.6,2310.4,0.10440645]
["bitfinex","ETHUSD",1726485784312,1.487078,2310.6,2310.1,4.21612688]
["bitfinex","ETHUSD",1726485784571,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485784778,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485784930,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485785138,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485785373,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485785841,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485786047,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485786245,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485786431,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485786638,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485786878,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485787083,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485787250,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485787449,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485787780,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485787964,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485788164,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485788375,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485788580,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485788756,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485788951,0.55,2310.6,2310.5,0.10451884]
["bitfinex","ETHUSD",1726485789158,0.55,2310.6,2310.3,4.21612688]
["bitfinex","ETHUSD",1726485789456,0.55,2310.6,2310.4,1.30167596]
["bitfinex","ETHUSD",1726485789649,0.55,2310.6,2310.4,0.10451884]
["bitfinex","ETHUSD",1726485791968,0.55,2310.6,2310.5,1.9465891]
["bitfinex","ETHUSD",1726485792478,0.55,2310.6,2310.5,2.05125095]
["bitfinex","ETHUSD",1726485792681,0.55,2310.6,2310.5,0.10466185]
["bitfinex","ETHUSD",1726485792870,0.55,2310.6,2310.2,3.29295355]
["bitfinex","ETHUSD",1726485792871,0.1651,2310.7,2310.2,2.8441654]
["bitfinex","ETHUSD",1726485793175,0.1651,2310.7,2310.5,0.10468229]
["bitfinex","ETHUSD",1726485793381,0.1651,2310.7,2310.3,0.8975763]
["bitfinex","ETHUSD",1726485793565,0.7151,2310.7,2310.6,0.10468229]
["bitfinex","ETHUSD",1726485793738,1.22318174,2310.7,2310.2,7.1726954]
["bitfinex","ETHUSD",1726485793944,1.22318174,2310.7,2310.6,0.10468229]
["bitfinex","ETHUSD",1726485793945,0.7151,2310.7,2310.6,0.10468229]
["bitfinex","ETHUSD",1726485794141,0.0383174,2310.9,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485794387,0.0383174,2310.9,2310.6,2.05127139]
["bitfinex","ETHUSD",1726485794954,0.0383174,2310.9,2310.6,0.10468229]
["bitfinex","ETHUSD",1726485795157,0.1651,2310.8,2310.6,0.10468229]
["bitfinex","ETHUSD",1726485795356,0.55,2310.7,2310.4,1.9465891]
["bitfinex","ETHUSD",1726485796948,0.55,2310.7,2310.5,0.10470273]
["bitfinex","ETHUSD",1726485799764,0.55,2310.7,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485800087,0.1651,2310.8,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485800260,0.0383174,2310.9,2310.6,4.41579183]
["bitfinex","ETHUSD",1726485800461,0.0383174,2310.9,2310.8,1.9465891]
["bitfinex","ETHUSD",1726485800861,0.0383174,2310.9,2310.8,2.05122033]
["bitfinex","ETHUSD",1726485806914,0.2034174,2310.9,2310.8,0.10463123]
["bitfinex","ETHUSD",1726485807221,0.2034174,2310.9,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485807377,0.2034174,2310.9,2310.8,0.10431451]
["bitfinex","ETHUSD",1726485807378,0.7534174,2310.9,2310.8,0.10431451]
["bitfinex","ETHUSD",1726485807779,0.7534174,2310.9,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485808021,0.7534174,2310.9,2310.8,0.10431451]
["bitfinex","ETHUSD",1726485808192,0.7534174,2310.9,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485808389,0.2034174,2310.9,2310.8,2.05090361]
["bitfinex","ETHUSD",1726485812423,0.2034174,2310.9,2310.8,0.10431451]
["bitfinex","ETHUSD",1726485812785,0.2034174,2310.9,2310.6,1.9465891]
["bitfinex","ETHUSD",1726485813311,0.2034174,2310.9,2310.7,0.10420213]
["bitfinex","ETHUSD",1726485816460,0.0383174,2310.9,2310.8,1.9465891]
["bitfinex","ETHUSD",1726485816950,0.0383174,2310.9,2310.8,2.05088317]
["bitfinex","ETHUSD",1726485819962,0.2034174,2310.9,2310.8,0.10429407]
["bitfinex","ETHUSD",1726485820695,0.2034174,2310.9,2310.0,0.8975763]
["bitfinex","ETHUSD",1726485820696,0.55,2310.6,2310.0,0.8975763]
["bitfinex","ETHUSD",1726485820863,0.1651,2310.5,2310.1,3.25183473]
["bitfinex","ETHUSD",1726485821067,0.1651,2310.5,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485821068,0.1651,2310.4,2309.9,0.8975763]
["bitfinex","ETHUSD",1726485821398,0.1651,2310.2,2309.6,0.8975763]
["bitfinex","ETHUSD",1726485821598,2.1116891,2310.2,2309.5,0.8975763]
["bitfinex","ETHUSD",1726485821766,0.1651,2310.0,2309.6,3.25117041]
["bitfinex","ETHUSD",1726485821950,0.1651,2310.0,2309.4,0.8975763]
["bitfinex","ETHUSD",1726485822148,0.1651,2310.0,2309.5,1.30057863]
["bitfinex","ETHUSD",1726485822365,1.01545393,2310.0,2309.3,18.4788896]
["bitfinex","ETHUSD",1726485822590,1.01545393,2310.0,2309.4,3.24863767]
["bitfinex","ETHUSD",1726485822752,0.1651,2310.0,2309.3,18.4788896]
["bitfinex","ETHUSD",1726485823090,0.1651,2310.0,2309.4,1.29959256]
["bitfinex","ETHUSD",1726485823247,0.1651,2310.0,2309.3,18.4788896]
["bitfinex","ETHUSD",1726485823450,0.53661,2310.0,2309.4,1.29880712]
["bitfinex","ETHUSD",1726485823692,0.53661,2310.0,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485824153,0.53661,2310.0,2309.4,1.29880041]
["bitfinex","ETHUSD",1726485824359,0.53661,2310.0,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485824902,0.1651,2310.1,2309.6,4.22227037]
["bitfinex","ETHUSD",1726485825066,0.1651,2310.3,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485826950,0.1651,2310.3,2310.0,0.09832489]
["bitfinex","ETHUSD",1726485833596,0.1651,2310.3,2309.7,6.60667037]
["bitfinex","ETHUSD",1726485833825,0.1651,2310.3,2310.1,0.09832489]
["bitfinex","ETHUSD",1726485834112,0.1651,2310.3,2310.2,0.09832489]
["bitfinex","ETHUSD",1726485834314,0.1651,2310.3,2309.7,10.93622037]
["bitfinex","ETHUSD",1726485834471,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485834772,0.1651,2310.3,2309.7,10.93622037]
["bitfinex","ETHUSD",1726485834975,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485835213,0.1651,2310.3,2309.7,10.93622037]
["bitfinex","ETHUSD",1726485835389,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485835586,0.1651,2310.3,2309.7,10.93622037]
["bitfinex","ETHUSD",1726485835806,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485835992,0.1651,2310.3,2309.7,10.93622037]
["bitfinex","ETHUSD",1726485836193,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485836391,0.1651,2310.3,2309.7,6.60667037]
["bitfinex","ETHUSD",1726485836593,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485836807,0.1651,2310.3,2309.7,6.60667037]
["bitfinex","ETHUSD",1726485837006,0.1651,2310.3,2310.2,0.09911059]
["bitfinex","ETHUSD",1726485837193,0.1651,2310.3,2309.7,6.60667037]
["bitfinex","ETHUSD",1726485837403,0.55,2310.3,2310.2,0.09879412]
["bitfinex","ETHUSD",1726485837602,0.1651,2310.1,2309.5,6.60187037]
["bitfinex","ETHUSD",1726485838432,0.1651,2310.1,2309.5,4.22227037]
["bitfinex","ETHUSD",1726485838586,0.1651,2309.9,2309.3,24.18318367]
["bitfinex","ETHUSD",1726485840007,0.53661,2309.9,2309.3,24.18318367]
["bitfinex","ETHUSD",1726485840180,0.53661,2309.9,2309.5,4.22227037]
["bitfinex","ETHUSD",1726485841955,3.1651,2310.1,2309.7,4.22227037]
["bitfinex","ETHUSD",1726485842226,3.0,2310.1,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485842437,0.1651,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485842802,0.1651,2310.2,2310.0,0.09914122]
["bitfinex","ETHUSD",1726485843750,0.61790915,2310.2,2310.0,0.09914122]
["bitfinex","ETHUSD",1726485844041,0.45280915,2310.2,2310.0,0.09914122]
["bitfinex","ETHUSD",1726485845147,0.45280915,2310.2,2310.1,4.22227037]
["bitfinex","ETHUSD",1726485845350,0.45280915,2310.2,2310.1,4.32143199]
["bitfinex","ETHUSD",1726485847003,0.45280915,2310.2,2310.1,0.09916162]
["bitfinex","ETHUSD",1726485847441,0.45280915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485847610,0.61790915,2310.2,2310.1,0.09902891]
["bitfinex","ETHUSD",1726485847813,0.61790915,2310.2,2309.5,4.22227037]
["bitfinex","ETHUSD",1726485847814,1.16790915,2310.2,2309.5,4.22227037]
["bitfinex","ETHUSD",1726485848015,1.16790915,2310.2,2310.1,0.09902891]
["bitfinex","ETHUSD",1726485848234,1.16790915,2310.2,2309.7,4.22227037]
["bitfinex","ETHUSD",1726485848455,1.16790915,2310.2,2310.1,0.09902891]
["bitfinex","ETHUSD",1726485848619,1.16790915,2310.2,2309.7,4.22227037]
["bitfinex","ETHUSD",1726485849148,0.61790915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485849333,0.61790915,2310.2,2309.8,0.09902891]
["bitfinex","ETHUSD",1726485849334,0.45280915,2310.2,2310.1,4.22227037]
["bitfinex","ETHUSD",1726485849902,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485850150,0.45280915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485850352,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485850646,0.45280915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485850806,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485851012,0.45280915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485851207,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485851413,0.45280915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485851645,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485851857,0.45280915,2310.2,2309.9,4.22227037]
["bitfinex","ETHUSD",1726485852014,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485852553,0.45280915,2310.2,2309.8,6.81797]
["bitfinex","ETHUSD",1726485852739,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485852948,0.45280915,2310.2,2309.8,6.81797]
["bitfinex","ETHUSD",1726485853249,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485853439,0.45280915,2310.2,2309.8,6.81797]
["bitfinex","ETHUSD",1726485853641,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485853841,0.45280915,2310.2,2309.8,6.81797]
["bitfinex","ETHUSD",1726485854052,0.45280915,2310.2,2310.1,0.09915141]
["bitfinex","ETHUSD",1726485854247,0.45280915,2310.2,2309.8,6.81797]
["bitfinex","ETHUSD",1726485854765,0.45280915,2310.2,2309.9,0.09915141]
["bitfinex","ETHUSD",1726485855737,0.45280915,2310.2,2309.9,4.32142178]
["bitfinex","ETHUSD",1726485857147,0.45280915,2310.2,2309.9,8.65058178]
["bitfinex","ETHUSD",1726485857319,0.45280915,2310.2,2309.9,5.43536096]
["bitfinex","ETHUSD",1726485857521,0.45280915,2310.2,2309.9,9.76452096]
["bitfinex","ETHUSD",1726485858062,0.45280915,2310.2,2309.9,5.43536096]
["bitfinex","ETHUSD",1726485858365,0.45280915,2310.2,2309.9,9.76451096]
["bitfinex","ETHUSD",1726485859589,0.45280915,2310.2,2309.9,1.21309059]
["bitfinex","ETHUSD",1726485859895,0.45280915,2310.2,2309.9,0.09915141]
["bitfinex","ETHUSD",1726485867304,0.1651,2310.1,2309.9,0.09915141]
["bitfinex","ETHUSD",1726485868114,0.45280915,2310.2,2309.9,0.09915141]
["bitfinex","ETHUSD",1726485874133,0.45280915,2310.2,2309.9,2.04683558]
["bitfinex","ETHUSD",1726485877537,0.45280915,2310.2,2309.9,0.09915141]
["bitfinex","ETHUSD",1726485877733,0.45280915,2310.2,2309.8,6.27702417]
["bitfinex","ETHUSD",1726485877977,0.45280915,2310.2,2310.0,4.29924767]
["bitfinex","ETHUSD",1726485878139,0.45280915,2310.2,2310.0,4.20048417]
["bitfinex","ETHUSD",1726485878352,0.45280915,2310.2,2310.1,0.0987635]
["bitfinex","ETHUSD",1726485881982,0.45280915,2310.2,2309.6,9.50902047]
["bitfinex","ETHUSD",1726485882184,0.45280915,2310.2,2310.1,0.0987635]
["bitfinex","ETHUSD",1726485882493,1.00280915,2310.2,2309.6,9.50902047]
["bitfinex","ETHUSD",1726485882667,1.00280915,2310.2,2310.1,0.0987635]
["bitfinex","ETHUSD",1726485882867,1.00280915,2310.2,2309.6,9.50902047]
["bitfinex","ETHUSD",1726485883108,1.00280915,2310.2,2310.1,0.0987635]
["bitfinex","ETHUSD",1726485883254,1.00280915,2310.2,2309.8,1.94768417]
["bitfinex","ETHUSD",1726485883459,1.00280915,2310.2,2310.1,0.0987635]
["bitfinex","ETHUSD",1726485883660,1.00280915,2310.2,2309.8,1.94768417]
["bitfinex","ETHUSD",1726485883899,1.00280915,2310.2,2310.1,0.09879412]
["bitfinex","ETHUSD",1726485884096,1.00280915,2310.2,2309.8,1.94768417]
["bitfinex","ETHUSD",1726485884300,1.00280915,2310.2,2310.1,0.09879412]
["bitfinex","ETHUSD",1726485884495,1.00280915,2310.2,2309.8,1.94768417]
["bitfinex","ETHUSD",1726485884681,1.00280915,2310.2,2310.1,0.09882475]
["bitfinex","ETHUSD",1726485884889,1.00280915,2310.2,2309.8,1.94768417]
["bitfinex","ETHUSD",1726485885094,1.00280915,2310.2,2310.1,0.09882475]
["bitfinex","ETHUSD",1726485885399,1.16790915,2310.2,2310.1,0.09882475]
["bitfinex","ETHUSD",1726485885562,1.16790915,2310.2,2309.5,7.17510047]
["bitfinex","ETHUSD",1726485885762,0.1651,2310.1,2309.6,3.30548]
["bitfinex","ETHUSD",1726485885963,0.1651,2310.1,2309.5,7.17510047]
["bitfinex","ETHUSD",1726485886163,0.55,2310.0,2309.5,1.94768417]
["bitfinex","ETHUSD",1726485886972,0.1651,2309.8,2309.6,0.09882475]
["bitfinex","ETHUSD",1726485887204,0.1651,2309.8,2309.5,1.94768417]
["bitfinex","ETHUSD",1726485887402,0.1651,2309.8,2309.7,0.09882475]
["bitfinex","ETHUSD",1726485887568,0.1651,2309.8,2309.5,1.94768417]
["bitfinex","ETHUSD",1726485887908,0.7151,2309.8,2309.7,0.09882475]
["bitfinex","ETHUSD",1726485888120,0.7151,2309.8,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485888259,0.7151,2309.8,2309.7,0.09882475]
["bitfinex","ETHUSD",1726485888463,0.7151,2309.8,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485888464,0.1651,2309.6,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485889404,0.1651,2309.6,2309.3,19.52899747]
["bitfinex","ETHUSD",1726485890007,0.1651,2309.6,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485897382,0.1651,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485898390,0.7151,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485900226,7.93723904,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485902329,12.71996148,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485902497,8.38984148,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485902822,9.29762086,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485905120,13.62774086,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485906252,17.95786086,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485906451,41.57060486,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485907514,45.90072486,2309.4,2309.3,17.5813133]
["bitfinex","ETHUSD",1726485907946,45.90072486,2309.4,2309.3,17.16925127]
["bitfinex","ETHUSD",1726485908466,45.90072486,2309.4,2309.3,17.26965869]
["bitfinex","ETHUSD",1726485908606,45.90072486,2309.4,2309.3,14.95620109]
["bitfinex","ETHUSD",1726485909241,45.90072486,2309.4,2309.3,14.72251044]
["bitfinex","ETHUSD",1726485909405,45.90072486,2309.4,2309.3,14.26243198]
["bitfinex","ETHUSD",1726485909601,45.90072486,2309.4,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485909602,3.7151,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485909827,0.55,2308.3,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485910067,0.55,2308.3,2308.2,0.09805165]
["bitfinex","ETHUSD",1726485910364,3.55,2308.3,2308.2,0.09805165]
["bitfinex","ETHUSD",1726485910665,3.55,2308.3,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485910666,0.7151,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485911037,0.55,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485912283,0.55,2308.3,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485912650,0.55,2308.4,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485915090,7.77213904,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485915669,0.55,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485917657,1.00284679,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485918245,5.33522679,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485918499,12.72246583,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485918684,8.39008583,2308.2,2308.1,0.13730922]
["bitfinex","ETHUSD",1726485918890,12.72246583,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485919190,31.76620983,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485919625,12.57208583,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485920586,8.34994679,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485920787,4.16794679,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485921031,9.71901279,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485924839,9.70091079,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485925342,4.16794679,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485925848,0.45284679,2308.2,2308.1,0.0383174]
["bitfinex","ETHUSD",1726485926153,0.45284679,2308.2,2308.1,2.53439697]
["bitfinex","ETHUSD",1726485926311,0.45284679,2308.2,2308.1,2.4371174]
["bitfinex","ETHUSD",1726485926644,0.45284679,2308.2,2308.1,2.53461176]
["bitfinex","ETHUSD",1726485932629,0.45284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485933233,1.00284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485933770,1.40313147,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485940018,0.45284679,2308.2,2308.1,2.54131176]
["bitfinex","ETHUSD",1726485940165,0.45284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485940366,0.45284679,2308.2,2308.1,2.59501176]
["bitfinex","ETHUSD",1726485944915,0.45284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485947222,0.45284679,2308.2,2308.1,2.39091176]
["bitfinex","ETHUSD",1726485951510,0.45284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485952882,3.11888782,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485953211,3.7307766,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485955333,1.61473557,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485955488,0.45284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485958229,0.61794679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485958389,1.16794679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485961288,1.00284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485963210,0.45284679,2308.2,2308.1,0.13581176]
["bitfinex","ETHUSD",1726485965572,7.47,2309.4,2308.2,2.381]
["bitfinex","ETHUSD",1726485965725,4.32985,2309.6,2308.7,2.381]
["bitfinex","ETHUSD",1726485965924,0.432985,2309.5,2308.7,2.381]
["bitfinex","ETHUSD",1726485966163,0.45271825,2309.3,2308.7,6.71231]
["bitfinex","ETHUSD",1726485966369,4.49458,2309.8,2308.9,2.2656]
["bitfinex","ETHUSD",1726485966664,4.49458,2309.8,2309.0,2.3191]
["bitfinex","ETHUSD",1726485966665,0.45269535,2309.6,2309.0,2.3191]
["bitfinex","ETHUSD",1726485967066,0.45269535,2309.6,2309.2,2.3191]
["bitfinex","ETHUSD",1726485967725,0.45269535,2309.6,2309.3,0.09614439]
["bitfinex","ETHUSD",1726485968165,0.45269535,2309.6,2309.2,2.3191]
["bitfinex","ETHUSD",1726485968328,0.45269535,2309.6,2309.4,0.09614439]
["bitfinex","ETHUSD",1726485968522,0.45269535,2309.6,2309.2,2.3191]
["bitfinex","ETHUSD",1726485968772,0.45269535,2309.6,2309.5,0.09614439]
["bitfinex","ETHUSD",1726485969923,4.22825263,2310.4,2309.7,2.4264]
["bitfinex","ETHUSD",1726485969924,0.6178,2310.4,2309.7,2.4264]
["bitfinex","ETHUSD",1726485970131,0.45256605,2310.3,2309.7,2.4264]
["bitfinex","ETHUSD",1726485970330,0.45256605,2310.3,2309.8,0.09418204]
["bitfinex","ETHUSD",1726485970651,0.45256605,2310.3,2309.7,2.4264]
["bitfinex","ETHUSD",1726485971023,0.55,2310.2,2309.7,2.4264]
["bitfinex","ETHUSD",1726485971220,0.55,2310.2,2309.8,0.09418204]
["bitfinex","ETHUSD",1726485971465,0.55,2310.2,2309.7,2.4264]
["bitfinex","ETHUSD",1726485972037,0.55,2310.2,2309.8,0.09418204]
["bitfinex","ETHUSD",1726485972433,0.55,2310.2,2309.9,0.09418204]
["bitfinex","ETHUSD",1726485972886,0.55,2310.2,2309.7,2.4264]
["bitfinex","ETHUSD",1726485973204,0.55,2310.2,2310.0,0.09344672]
["bitfinex","ETHUSD",1726485973330,0.55,2310.2,2309.7,2.4264]
["bitfinex","ETHUSD",1726485973528,0.55,2310.2,2310.1,0.09344672]
["bitfinex","ETHUSD",1726485974268,0.45256605,2310.3,2310.1,0.09344672]
["bitfinex","ETHUSD",1726485974467,0.45256605,2310.3,2309.7,2.4264]
["bitfinex","ETHUSD",1726485974680,0.45256605,2310.3,2309.7,6.75585]
["bitfinex","ETHUSD",1726485974874,0.45256605,2310.3,2309.9,2.4966]
["bitfinex","ETHUSD",1726485975487,0.45256605,2310.3,2310.0,0.09334462]
["bitfinex","ETHUSD",1726485978246,0.55,2310.5,2310.0,0.09334462]
["bitfinex","ETHUSD",1726485978785,1.00253866,2310.5,2310.0,0.09334462]
["bitfinex","ETHUSD",1726485979988,0.6178,2310.4,2310.0,0.09334462]
["bitfinex","ETHUSD",1726485982718,3.6178,2310.4,2310.0,0.09334462]
["bitfinex","ETHUSD",1726485983626,5.33061866,2310.5,2310.1,2.3424]
["bitfinex","ETHUSD",1726485983627,0.45253866,2310.5,2310.1,2.3424]
["bitfinex","ETHUSD",1726485984001,0.45253866,2310.5,2310.2,0.09226219]
["bitfinex","ETHUSD",1726485984208,3.45253866,2310.5,2310.2,0.09226219]
["bitfinex","ETHUSD",1726485984749,0.55,2310.4,2310.2,0.09226219]
["bitfinex","ETHUSD",1726485985234,0.55,2310.4,2309.9,2.3424]
["bitfinex","ETHUSD",1726485985605,0.55,2310.4,2310.0,0.09226219]
["bitfinex","ETHUSD",1726485987035,0.6178,2310.3,2310.0,0.09226219]
["bitfinex","ETHUSD",1726485987209,4.87873,2310.2,2310.0,0.09226219]
["bitfinex","ETHUSD",1726485987416,18.02615089,2310.1,2310.0,0.09226219]
["bitfinex","ETHUSD",1726485987663,7.87946,2309.8,2309.4,2.3902]
["bitfinex","ETHUSD",1726485987938,7.87946,2309.8,2309.5,0.09222136]
["bitfinex","ETHUSD",1726485988137,3.55,2309.8,2309.5,0.09222136]
["bitfinex","ETHUSD",1726485988427,7.87939,2309.8,2309.5,0.09222136]
["bitfinex","ETHUSD",1726485988636,4.94736,2309.7,2309.5,0.09222136]
["bitfinex","ETHUSD",1726485988836,0.55,2309.6,2309.5,0.09222136]
["bitfinex","ETHUSD",1726485989125,0.55,2309.6,2309.5,0.0927829]
["bitfinex","ETHUSD",1726485989432,0.55,2309.6,2308.9,2.391]
["bitfinex","ETHUSD",1726485989795,0.55,2309.6,2309.0,0.0927829]
["bitfinex","ETHUSD",1726485992023,0.55,2309.6,2309.1,2.2571]
["bitfinex","ETHUSD",1726485992398,0.55,2309.6,2309.2,0.09304845]
["bitfinex","ETHUSD",1726485992614,5.119,2309.6,2309.2,0.09304845]
["bitfinex","ETHUSD",1726485992891,0.55,2309.6,2309.2,0.09304845]
["bitfinex","ETHUSD",1726485993891,0.55,2309.7,2309.2,0.09304845]
["bitfinex","ETHUSD",1726485998704,0.55,2309.7,2309.1,2.2571]
["bitfinex","ETHUSD",1726485998905,4.87958,2309.7,2309.2,0.09367094]
["bitfinex","ETHUSD",1726485999339,0.55,2309.5,2309.2,0.09367094]
["bitfinex","ETHUSD",1726486004446,4.87996,2309.5,2309.2,0.09367094]
["bitfinex","ETHUSD",1726486004744,0.787996,2309.4,2309.2,0.09367094]
["bitfinex","ETHUSD",1726486005419,0.787996,2309.4,2309.1,2.2571]
["bitfinex","ETHUSD",1726486005619,1.337996,2309.4,2309.3,0.09367094]
["bitfinex","ETHUSD",1726486005856,0.55,2309.4,2308.8,2.3474]
["bitfinex","ETHUSD",1726486006312,0.55,2309.4,2308.9,0.09367094]
["bitfinex","ETHUSD",1726486006521,0.55,2309.3,2308.9,0.09367094]
["bitfinex","ETHUSD",1726486006741,1.532789,2309.3,2308.9,0.09367094]
["bitfinex","ETHUSD",1726486007553,4.33067,2309.2,2308.9,0.09367094]
["bitfinex","ETHUSD",1726486007756,1.1678,2309.1,2308.9,0.09367094]
["bitfinex","ETHUSD",1726486008113,1.1678,2309.1,2308.6,2.3912]
["bitfinex","ETHUSD",1726486008419,1.1678,2309.1,2308.7,0.09396719]
["bitfinex","ETHUSD",1726486008623,1.74002528,2309.1,2308.7,0.09396719]
["bitfinex","ETHUSD",1726486011465,4.74002528,2309.1,2308.7,0.09396719]
["bitfinex","ETHUSD",1726486012861,1.74002528,2309.1,2308.7,0.09396719]
["bitfinex","ETHUSD",1726486013358,1.12222528,2309.1,2308.7,0.09396719]
["bitfinex","ETHUSD",1726486014077,0.45259091,2309.2,2308.7,0.09396719]
["bitfinex","ETHUSD",1726486014379,0.45259091,2309.2,2308.8,2.4105]
["bitfinex","ETHUSD",1726486014753,0.45259091,2309.2,2308.9,0.09468238]
["bitfinex","ETHUSD",1726486015881,3.45259091,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486016055,3.45259091,2309.2,2309.0,0.09456998]
["bitfinex","ETHUSD",1726486016255,3.45259091,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486016566,4.00259091,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486016768,4.00259091,2309.2,2308.8,0.09460064]
["bitfinex","ETHUSD",1726486017285,4.00259091,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486017448,4.00259091,2309.2,2308.9,0.09461085]
["bitfinex","ETHUSD",1726486017642,4.00259091,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486017842,4.00259091,2309.2,2309.0,0.09461085]
["bitfinex","ETHUSD",1726486018074,4.00259091,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486018284,4.00259091,2309.2,2309.1,0.09461085]
["bitfinex","ETHUSD",1726486018443,4.897662,2309.2,2308.7,2.4105]
["bitfinex","ETHUSD",1726486018639,0.45259091,2309.2,2309.1,2.55111085]
["bitfinex","ETHUSD",1726486018881,12.41756,2309.6,2309.1,2.4565]
["bitfinex","ETHUSD",1726486019047,0.45255126,2309.5,2309.1,2.55111085]
["bitfinex","ETHUSD",1726486019949,3.45255126,2309.5,2309.1,2.55111085]
["bitfinex","ETHUSD",1726486020478,0.45255126,2309.5,2309.1,2.55111085]
["bitfinex","ETHUSD",1726486021645,0.6178,2309.4,2309.1,2.55111085]
["bitfinex","ETHUSD",1726486021872,1.45781113,2309.4,2309.1,0.09461085]
["bitfinex","ETHUSD",1726486022381,1.45781113,2309.4,2309.2,0.09461085]
["bitfinex","ETHUSD",1726486022547,0.6178,2309.4,2309.2,0.09461085]
["bitfinex","ETHUSD",1726486022748,0.6178,2309.4,2308.9,2.3476]
["bitfinex","ETHUSD",1726486023050,0.6178,2309.4,2309.0,0.09461085]
["bitfinex","ETHUSD",1726486023683,0.55,2309.3,2309.0,0.09461085]
["bitfinex","ETHUSD",1726486024273,4.88034,2309.3,2309.0,0.09461085]
["bitfinex","ETHUSD",1726486024473,4.33053,2309.2,2309.0,0.09461085]
["bitfinex","ETHUSD",1726486024652,4.33053,2309.2,2308.7,2.3476]
["bitfinex","ETHUSD",1726486024979,3.55,2309.2,2308.7,2.3476]
["bitfinex","ETHUSD",1726486025236,3.55,2309.2,2308.8,0.09437585]
["bitfinex","ETHUSD",1726486025785,3.55,2309.2,2308.9,0.09437585]
["bitfinex","ETHUSD",1726486026163,3.55,2309.2,2308.7,2.3476]
["bitfinex","ETHUSD",1726486026491,3.55,2309.2,2308.8,0.09437585]
["bitfinex","ETHUSD",1726486026982,3.55,2309.2,2308.9,0.09437585]
["bitfinex","ETHUSD",1726486027349,4.399813,2309.2,2308.7,2.3476]
["bitfinex","ETHUSD",1726486027550,4.399813,2309.2,2308.8,0.09437585]
["bitfinex","ETHUSD",1726486027753,4.399813,2309.2,2308.7,2.3476]
["bitfinex","ETHUSD",1726486027754,0.6178,2309.1,2308.7,2.3476]
["bitfinex","ETHUSD",1726486028000,1.32300128,2309.1,2308.8,0.09437585]
["bitfinex","ETHUSD",1726486028242,0.55,2308.9,2308.8,0.09437585]
["bitfinex","ETHUSD",1726486028344,0.55,2308.9,2308.2,2.2511]
["bitfinex","ETHUSD",1726486028345,4.33138,2308.8,2308.2,2.2511]
["bitfinex","ETHUSD",1726486028548,4.88146,2308.7,2308.3,0.09437585]
["bitfinex","ETHUSD",1726486028748,4.88146,2308.7,2308.2,2.2511]
["bitfinex","ETHUSD",1726486028970,4.88146,2308.7,2308.3,0.09437585]
["bitfinex","ETHUSD",1726486029168,5.58666128,2308.7,2308.2,2.2511]
["bitfinex","ETHUSD",1726486029368,5.58666128,2308.7,2308.3,0.09437585]
["bitfinex","ETHUSD",1726486029555,5.58666128,2308.7,2308.2,2.2511]
["bitfinex","ETHUSD",1726486029759,5.58666128,2308.7,2308.3,0.09437585]
["bitfinex","ETHUSD",1726486029969,5.58666128,2308.7,2308.2,2.2511]
["bitfinex","ETHUSD",1726486030362,4.89032613,2308.6,2308.3,0.09437585]
["bitfinex","ETHUSD",1726486030690,4.89032613,2308.6,2308.2,2.2511]
["bitfinex","ETHUSD",1726486030894,0.6178,2308.5,2308.4,0.09437585]
["bitfinex","ETHUSD",1726486031052,0.6178,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726486031246,1.61414815,2308.5,2308.4,0.09437585]
["bitfinex","ETHUSD",1726486031797,1.61414815,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726486032089,0.6178,2308.5,2308.4,0.09437585]
["bitfinex","ETHUSD",1726486032294,0.6178,2308.5,2308.1,0.0383174]
["bitfinex","ETHUSD",1726486032753,0.6178,2308.5,2308.2,0.09437585]
["bitfinex","ETHUSD",1726486033689,0.55,2308.5,2308.2,0.09437585]
["bitfinex","ETHUSD",1726486034355,3.0,2308.7,2308.3,2.4541]
["bitfinex","ETHUSD",1726486034577,3.0,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486034773,8.126357,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486035299,3.794917,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486035688,8.126367,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486036274,3.794917,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486036512,3.0,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486037263,7.33144,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486037868,7.33144,2308.7,2308.1,2.4370174]
["bitfinex","ETHUSD",1726486038069,7.33144,2308.7,2308.5,0.09514239]
["bitfinex","ETHUSD",1726486038372,4.33135,2308.8,2308.1,2.4370174]
["bitfinex","ETHUSD",1726486038373,0.55,2308.8,2308.6,0.09514239]
["bitfinex","ETHUSD",1726486038708,0.55,2308.8,2308.2,2.4951]
["bitfinex","ETHUSD",1726486039182,4.88126,2308.8,2308.3,0.09514239]
["bitfinex","ETHUSD",1726486039385,0.55,2308.8,2308.3,0.09514239]
["bitfinex","ETHUSD",1726486039703,3.55,2308.8,2308.2,2.4951]
["bitfinex","ETHUSD",1726486039895,3.55,2308.8,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486040095,3.55,2308.8,2308.2,2.4951]
["bitfinex","ETHUSD",1726486040338,3.0,2308.7,2308.2,2.4951]
["bitfinex","ETHUSD",1726486040536,3.0,2308.7,2308.3,0.09514239]
["bitfinex","ETHUSD",1726486040851,3.0,2308.7,2308.2,2.4951]
["bitfinex","ETHUSD",1726486041049,3.0,2308.7,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486041223,3.0,2308.7,2308.2,2.4951]
["bitfinex","ETHUSD",1726486041428,3.0,2308.7,2308.5,0.09514239]
["bitfinex","ETHUSD",1726486041752,3.55,2308.7,2308.6,0.09514239]
["bitfinex","ETHUSD",1726486041915,3.0,2308.7,2308.2,2.4951]
["bitfinex","ETHUSD",1726486042107,3.0,2308.7,2308.3,0.09514239]
["bitfinex","ETHUSD",1726486042307,3.0,2308.7,2308.2,2.4951]
["bitfinex","ETHUSD",1726486042556,3.0,2308.7,2308.3,0.09514239]
["bitfinex","ETHUSD",1726486042557,3.6178,2308.6,2308.3,0.09514239]
["bitfinex","ETHUSD",1726486042848,3.6178,2308.6,2308.1,0.0383174]
["bitfinex","ETHUSD",1726486043010,3.6178,2308.6,2308.4,0.09514239]
["bitfinex","ETHUSD",1726486043348,4.87290928,2308.6,2308.5,0.09514239]
["bitfinex","ETHUSD",1726486043648,3.55,2308.6,2308.1,0.0383174]
["bitfinex","ETHUSD",1726486043852,3.55,2308.6,2308.5,0.09514239]
["bitfinex","ETHUSD",1726486044079,3.55,2308.6,2308.3,2.3433]
["bitfinex","ETHUSD",1726486044080,4.3311,2308.9,2308.3,2.3433]
["bitfinex","ETHUSD",1726486044381,3.0,2308.8,2308.4,0.09573519]
["bitfinex","ETHUSD",1726486044579,0.6178,2308.7,2308.4,0.09573519]
["bitfinex","ETHUSD",1726486045442,0.6178,2308.7,2308.2,2.3433]
["bitfinex","ETHUSD",1726486045650,0.6178,2308.7,2308.5,0.09565339]
["bitfinex","ETHUSD",1726486045985,3.733114,2308.8,2308.6,0.09565339]
["bitfinex","ETHUSD",1726486046190,3.0,2308.8,2308.6,0.09565339]
["bitfinex","ETHUSD",1726486046355,3.0,2308.8,2308.2,2.3433]
["bitfinex","ETHUSD",1726486046552,3.0,2308.8,2308.3,0.09565339]
["bitfinex","ETHUSD",1726486046877,3.794894,2308.8,2308.2,2.3433]
["bitfinex","ETHUSD",1726486047088,3.794894,2308.8,2308.4,0.09565339]
["bitfinex","ETHUSD",1726486047373,3.794894,2308.8,2308.5,0.09565339]
["bitfinex","ETHUSD",1726486047578,3.794894,2308.8,2308.2,2.3433]
["bitfinex","ETHUSD",1726486047745,3.794894,2308.8,2308.3,0.09565339]
["bitfinex","ETHUSD",1726486047941,3.794894,2308.8,2308.2,2.3433]
["bitfinex","ETHUSD",1726486048142,3.0,2308.8,2308.3,4.32390602]
["bitfinex","ETHUSD",1726486048346,4.33089,2309.0,2308.4,2.4523]
["bitfinex","ETHUSD",1726486048347,3.0,2308.9,2308.4,2.4523]
["bitfinex","ETHUSD",1726486048643,3.0,2308.9,2308.5,0.09553072]
["bitfinex","ETHUSD",1726486049048,3.6178,2309.1,2308.6,2.4523]
["bitfinex","ETHUSD",1726486049360,7.9485,2309.1,2308.7,0.09550005]
["bitfinex","ETHUSD",1726486049939,4.33091,2309.0,2308.7,0.09550005]
["bitfinex","ETHUSD",1726486050181,7.33123,2308.9,2308.7,0.09550005]
["bitfinex","ETHUSD",1726486050384,4.88125,2308.8,2308.4,2.2845]
["bitfinex","ETHUSD",1726486050557,4.88125,2308.8,2308.5,0.09543872]
["bitfinex","ETHUSD",1726486051152,5.802474,2308.8,2308.5,0.09543872]
["bitfinex","ETHUSD",1726486052098,4.33099,2309.0,2308.5,0.09543872]
["bitfinex","ETHUSD",1726486052390,3.0,2309.0,2308.5,0.09543872]
["bitfinex","ETHUSD",1726486052572,4.33088,2309.0,2308.6,2.2759]
["bitfinex","ETHUSD",1726486052772,3.0,2308.9,2308.7,0.09545917]
["bitfinex","ETHUSD",1726486053588,7.33112,2308.9,2308.7,0.09545917]
["bitfinex","ETHUSD",1726486053764,3.0,2308.9,2308.7,0.09545917]
["bitfinex","ETHUSD",1726486053960,0.55,2309.0,2308.7,0.09545917]
["bitfinex","ETHUSD",1726486054344,0.55,2309.0,2308.8,2.3527]
["bitfinex","ETHUSD",1726486054546,0.55,2309.0,2308.9,0.09541828]
["bitfinex","ETHUSD",1726486054780,3.0,2309.1,2308.9,0.09541828]
["bitfinex","ETHUSD",1726486055412,8.681653,2309.1,2308.9,0.09541828]
["bitfinex","ETHUSD",1726486055919,0.55,2309.0,2308.5,2.3417]
["bitfinex","ETHUSD",1726486061237,4.88093,2309.0,2308.5,2.3417]
["bitfinex","ETHUSD",1726486061412,4.88093,2309.0,2308.6,0.09504007]
["bitfinex","ETHUSD",1726486062827,0.55,2309.0,2308.6,0.09504007]
["bitfinex","ETHUSD",1726486063061,0.55,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486063380,0.55,2309.0,2308.8,0.09492765]
["bitfinex","ETHUSD",1726486063677,0.55,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486063678,4.8809,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486063976,7.8809,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486064132,7.8809,2309.0,2308.8,0.09492765]
["bitfinex","ETHUSD",1726486064476,7.8809,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486064771,7.8809,2309.0,2308.8,0.09491743]
["bitfinex","ETHUSD",1726486064977,3.55,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486065178,3.55,2309.0,2308.8,0.09491743]
["bitfinex","ETHUSD",1726486065473,3.55,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486065674,3.6178,2309.2,2308.9,0.09491743]
["bitfinex","ETHUSD",1726486065874,7.94832,2309.2,2308.7,2.3614]
["bitfinex","ETHUSD",1726486066077,7.94832,2309.2,2309.0,0.09495831]
["bitfinex","ETHUSD",1726486066231,4.33075,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486066434,3.0,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486066643,3.0,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486067185,3.0,2309.1,2308.8,0.09495831]
["bitfinex","ETHUSD",1726486067390,3.0,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486067577,7.3308,2309.1,2308.8,0.09491743]
["bitfinex","ETHUSD",1726486067779,8.39098228,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486067974,8.39098228,2309.1,2308.8,0.09489699]
["bitfinex","ETHUSD",1726486067975,4.06018228,2309.1,2308.8,0.09489699]
["bitfinex","ETHUSD",1726486068173,4.06018228,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486068376,8.39087228,2309.1,2308.8,0.09489699]
["bitfinex","ETHUSD",1726486068574,8.39087228,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486068879,8.39087228,2309.1,2308.8,0.09489699]
["bitfinex","ETHUSD",1726486069277,8.39087228,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486069765,8.39087228,2309.1,2308.8,0.09489699]
["bitfinex","ETHUSD",1726486069965,8.39087228,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486070180,8.39087228,2309.1,2308.8,0.09489699]
["bitfinex","ETHUSD",1726486070418,8.39087228,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486070580,8.39087228,2309.1,2308.9,0.09473351]
["bitfinex","ETHUSD",1726486070892,0.494832,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486073583,4.825722,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486076299,0.494832,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486076461,7.94852,2309.1,2308.7,2.3614]
["bitfinex","ETHUSD",1726486077971,4.33088,2309.0,2308.7,2.3614]
["bitfinex","ETHUSD",1726486078185,4.33107,2308.9,2308.4,3.17197414]
["bitfinex","ETHUSD",1726486078369,4.33088,2309.0,2308.5,1.32056037]
["bitfinex","ETHUSD",1726486078570,5.125748,2309.0,2308.4,3.17197414]
["bitfinex","ETHUSD",1726486078793,5.125748,2309.0,2308.5,3.30174437]
["bitfinex","ETHUSD",1726486078997,5.125748,2309.0,2308.4,2.2674]
["bitfinex","ETHUSD",1726486079166,5.125748,2309.0,2308.5,1.32067436]
["bitfinex","ETHUSD",1726486079370,5.125748,2309.0,2308.4,6.59936]
["bitfinex","ETHUSD",1726486079701,5.125748,2309.0,2308.5,1.32076087]
["bitfinex","ETHUSD",1726486079905,5.125748,2309.0,2308.4,3.17197414]
["bitfinex","ETHUSD",1726486080061,5.125748,2309.0,2308.5,3.30166216]
["bitfinex","ETHUSD",1726486080260,5.09120628,2308.9,2308.4,3.17197414]
["bitfinex","ETHUSD",1726486080574,4.33126,2308.8,2308.4,2.2674]
["bitfinex","ETHUSD",1726486081160,5.09129628,2308.9,2308.4,2.2674]
["bitfinex","ETHUSD",1726486081689,5.09129628,2308.9,2308.5,1.32092776]
["bitfinex","ETHUSD",1726486081893,5.09129628,2308.9,2308.5,0.09470285]
["bitfinex","ETHUSD",1726486084339,4.33115,2308.9,2308.5,0.09470285]
["bitfinex","ETHUSD",1726486084899,8.66232,2308.9,2308.5,0.09470285]
["bitfinex","ETHUSD",1726486085133,4.33115,2308.9,2308.5,0.09470285]
["bitfinex","ETHUSD",1726486086436,4.33099,2309.0,2308.5,0.09470285]
["bitfinex","ETHUSD",1726486087702,3.0,2309.2,2308.7,1.94989275]
["bitfinex","ETHUSD",1726486087905,3.0,2309.3,2308.9,4.22499275]
["bitfinex","ETHUSD",1726486088263,3.0,2309.3,2308.9,2.2751]
["bitfinex","ETHUSD",1726486088549,3.0,2309.3,2309.0,0.0948459]
["bitfinex","ETHUSD",1726486088750,4.33022,2309.4,2309.0,0.0948459]
["bitfinex","ETHUSD",1726486088751,4.33052,2309.2,2309.0,0.0948459]
["bitfinex","ETHUSD",1726486088918,7.94849,2309.1,2309.0,0.0948459]
["bitfinex","ETHUSD",1726486089313,4.33091,2309.0,2308.6,2.2751]
["bitfinex","ETHUSD",1726486089946,4.33091,2309.0,2308.4,5.12956689]
["bitfinex","ETHUSD",1726486090109,9.21229,2308.9,2308.5,3.30379385]
["bitfinex","ETHUSD",1726486090309,9.21229,2308.9,2308.4,2.2751]
["bitfinex","ETHUSD",1726486090310,0.6178,2308.8,2308.4,2.2751]
["bitfinex","ETHUSD",1726486090510,4.94907,2308.8,2308.5,1.32173443]
["bitfinex","ETHUSD",1726486090712,4.94907,2308.8,2308.4,2.2751]
["bitfinex","ETHUSD",1726486090713,5.932084,2308.8,2308.4,2.2751]
["bitfinex","ETHUSD",1726486090944,4.33145,2308.7,2308.2,3.29457414]
["bitfinex","ETHUSD",1726486091147,8.66301,2308.7,2308.3,3.30488565]
["bitfinex","ETHUSD",1726486091410,4.33168,2308.6,2308.2,2.39]
["bitfinex","ETHUSD",1726486091610,4.33168,2308.6,2308.3,1.3219408]
["bitfinex","ETHUSD",1726486091841,4.33168,2308.6,2308.2,2.39]
["bitfinex","ETHUSD",1726486092361,4.90345028,2308.7,2308.2,4.33989275]
["bitfinex","ETHUSD",1726486094053,4.33164,2308.6,2308.2,4.33989275]
["bitfinex","ETHUSD",1726486094646,9.23502028,2308.7,2308.2,4.33989275]
["bitfinex","ETHUSD",1726486094855,4.33145,2308.7,2308.3,1.3220795]
["bitfinex","ETHUSD",1726486095052,4.88121,2308.9,2308.4,4.33279275]
["bitfinex","ETHUSD",1726486095053,7.33127,2308.8,2308.4,4.33279275]
["bitfinex","ETHUSD",1726486095612,3.0,2308.8,2308.4,4.33279275]
["bitfinex","ETHUSD",1726486095810,11.80085,2309.1,2308.4,4.33279275]
["bitfinex","ETHUSD",1726486095811,7.47,2309.1,2308.7,2.4257]
["bitfinex","ETHUSD",1726486096057,1.07028802,2309.2,2308.7,2.4257]
["bitfinex","ETHUSD",1726486096241,0.8540288,2309.1,2308.7,2.4257]
["bitfinex","ETHUSD",1726486096555,4.33069,2309.1,2308.6,2.03650992]
["bitfinex","ETHUSD",1726486096780,3.0,2309.0,2308.6,2.3129]
["bitfinex","ETHUSD",1726486096950,3.0,2309.0,2308.7,0.09532627]
["bitfinex","ETHUSD",1726486098533,7.33096,2309.0,2308.7,0.09532627]
["bitfinex","ETHUSD",1726486100059,3.0,2309.0,2308.7,0.09532627]
["bitfinex","ETHUSD",1726486100781,3.0,2309.0,2308.7,2.04521902]
["bitfinex","ETHUSD",1726486102191,3.0,2309.0,2308.7,0.09532627]
["bitfinex","ETHUSD",1726486102353,7.94832,2309.2,2308.7,0.09532627]
["bitfinex","ETHUSD",1726486102549,3.0,2309.0,2308.8,2.424]
["bitfinex","ETHUSD",1726486103263,3.0,2309.0,2308.9,0.09532627]
["bitfinex","ETHUSD",1726486106491,7.33087,2309.0,2308.9,0.09532627]
["bitfinex","ETHUSD",1726486106915,7.33087,2309.0,2308.6,2.2505]
["bitfinex","ETHUSD",1726486107079,7.33087,2309.0,2308.9,0.09532627]
["bitfinex","ETHUSD",1726486107278,7.33087,2309.0,2308.6,2.2505]
["bitfinex","ETHUSD",1726486107498,7.33087,2309.0,2308.9,0.09532627]
["bitfinex","ETHUSD",1726486108038,7.33087,2309.0,2308.6,2.2505]
["bitfinex","ETHUSD",1726486108372,7.33087,2309.0,2308.7,0.09494813]
["bitfinex","ETHUSD",1726486108974,7.33092,2309.0,2308.7,0.09494813]
["bitfinex","ETHUSD",1726486109408,4.33107,2308.9,2308.7,0.09494813]
["bitfinex","ETHUSD",1726486109819,4.33107,2308.9,2308.4,2.3118]
["bitfinex","ETHUSD",1726486110117,4.33125,2308.8,2308.5,1.4131664]
["bitfinex","ETHUSD",1726486110268,4.33125,2308.8,2308.5,0.09149225]
["bitfinex","ETHUSD",1726486118025,4.33107,2308.9,2308.5,2.041385]
["bitfinex","ETHUSD",1726486118824,8.66222,2308.9,2308.5,2.041385]
["bitfinex","ETHUSD",1726486119123,4.33107,2308.9,2308.5,2.041385]
["bitfinex","ETHUSD",1726486119360,8.66228,2308.9,2308.5,2.041385]
["bitfinex","ETHUSD",1726486119927,4.33107,2308.9,2308.5,2.041385]
["bitfinex","ETHUSD",1726486120127,4.33107,2308.9,2308.6,1.32167667]
["bitfinex","ETHUSD",1726486120328,8.66226,2308.9,2308.6,0.09150245]
["bitfinex","ETHUSD",1726486121125,8.66223,2308.9,2308.6,0.09150245]
["bitfinex","ETHUSD",1726486121724,4.33107,2308.9,2308.6,0.09150245]
["bitfinex","ETHUSD",1726486121929,7.33089,2309.0,2308.7,2.3219]
["bitfinex","ETHUSD",1726486122239,3.0,2309.0,2308.7,2.84972176]
["bitfinex","ETHUSD",1726486123122,3.0,2309.1,2308.7,4.79961451]
["bitfinex","ETHUSD",1726486123324,7.33069,2309.1,2308.7,4.88622955]
["bitfinex","ETHUSD",1726486123706,3.0,2309.1,2308.7,4.88622955]
["bitfinex","ETHUSD",1726486123950,3.0,2309.1,2308.8,0.92177696]
["bitfinex","ETHUSD",1726486124246,3.0,2309.1,2308.9,0.09145142]
["bitfinex","ETHUSD",1726486125013,7.33087,2309.0,2308.9,0.09145142]
["bitfinex","ETHUSD",1726486125213,3.0,2308.9,2308.7,2.3219]
["bitfinex","ETHUSD",1726486125457,3.0,2308.9,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486125625,3.0,2308.9,2308.7,2.3219]
["bitfinex","ETHUSD",1726486125812,3.0,2308.9,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486126154,3.0,2308.9,2308.7,2.3219]
["bitfinex","ETHUSD",1726486126316,3.0,2308.9,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486126858,3.0,2308.9,2308.7,2.3219]
["bitfinex","ETHUSD",1726486127061,3.0,2308.9,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486127360,3.0,2308.9,2308.7,2.3219]
["bitfinex","ETHUSD",1726486127530,3.0,2308.9,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486127862,3.0,2308.9,2308.7,2.3219]
["bitfinex","ETHUSD",1726486128219,7.33106,2308.9,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486128424,7.33076,2309.1,2308.7,2.3219]
["bitfinex","ETHUSD",1726486128663,7.33076,2309.1,2308.8,0.09145142]
["bitfinex","ETHUSD",1726486128832,4.33006,2309.5,2309.0,1.94989275]
["bitfinex","ETHUSD",1726486129031,4.33006,2309.5,2309.0,2.48593256]
["bitfinex","ETHUSD",1726486129032,4.33015,2309.4,2309.0,2.48593256]
["bitfinex","ETHUSD",1726486129257,4.33015,2309.4,2309.1,0.09144122]
["bitfinex","ETHUSD",1726486129760,0.6178,2309.6,2309.1,0.09144122]
["bitfinex","ETHUSD",1726486129978,0.6178,2309.6,2309.2,4.29509275]
["bitfinex","ETHUSD",1726486129979,4.32975,2309.6,2309.2,4.29509275]
["bitfinex","ETHUSD",1726486130136,4.32975,2309.6,2309.2,4.38168806]
["bitfinex","ETHUSD",1726486130470,4.32975,2309.6,2309.3,0.09134938]
["bitfinex","ETHUSD",1726486130762,4.32975,2309.6,2309.2,4.38168806]
["bitfinex","ETHUSD",1726486130939,4.32975,2309.6,2309.4,0.09118611]
["bitfinex","ETHUSD",1726486131261,4.32975,2309.6,2309.2,4.38168806]
["bitfinex","ETHUSD",1726486131262,3.0,2309.5,2309.2,4.38168806]
["bitfinex","ETHUSD",1726486131475,3.0,2309.5,2309.2,5.68600187]
["bitfinex","ETHUSD",1726486131839,3.0,2309.5,2309.3,0.08659714]
["bitfinex","ETHUSD",1726486132042,3.0,2309.5,2309.2,4.38168989]
["bitfinex","ETHUSD",1726486132240,3.0,2309.5,2309.3,0.08659714]
["bitfinex","ETHUSD",1726486132550,3.0,2309.5,2309.3,0.08659713]
["bitfinex","ETHUSD",1726486133646,7.32976,2309.6,2309.3,0.08659713]
["bitfinex","ETHUSD",1726486133973,7.32976,2309.6,2309.3,0.95783312]
["bitfinex","ETHUSD",1726486134166,3.0,2309.6,2309.4,1.94989275]
["bitfinex","ETHUSD",1726486134356,0.45246438,2309.9,2309.5,2.3849]
["bitfinex","ETHUSD",1726486134664,4.32927,2309.9,2309.6,2.4699574]
["bitfinex","ETHUSD",1726486134968,4.32938,2309.8,2309.5,2.3849]
["bitfinex","ETHUSD",1726486135768,4.32958,2309.7,2309.5,2.3849]
["bitfinex","ETHUSD",1726486136069,4.32989,2309.6,2309.2,2.3667]
["bitfinex","ETHUSD",1726486136274,4.33002,2309.5,2309.2,2.3667]
["bitfinex","ETHUSD",1726486137749,4.32975,2309.6,2309.2,4.31659275]
["bitfinex","ETHUSD",1726486137952,4.32975,2309.6,2309.2,5.18999907]
["bitfinex","ETHUSD",1726486138175,4.32994,2309.5,2309.2,5.18999907]
["bitfinex","ETHUSD",1726486138385,4.32975,2309.6,2309.2,5.18999907]
["bitfinex","ETHUSD",1726486139556,4.32975,2309.6,2309.2,5.27659932]
["bitfinex","ETHUSD",1726486140404,4.32995,2309.5,2309.2,4.403193]
["bitfinex","ETHUSD",1726486140563,4.32995,2309.5,2309.2,4.31659275]
["bitfinex","ETHUSD",1726486140764,4.32975,2309.6,2309.2,4.31659275]
["bitfinex","ETHUSD",1726486141280,8.6596,2309.6,2309.2,4.31659275]
["bitfinex","ETHUSD",1726486141978,8.6596,2309.6,2309.3,0.09070664]
["bitfinex","ETHUSD",1726486142187,4.33003,2309.5,2309.3,0.09070664]
["bitfinex","ETHUSD",1726486142372,4.33003,2309.5,2309.2,2.3667]
["bitfinex","ETHUSD",1726486142579,4.33003,2309.5,2309.4,0.09070664]
["bitfinex","ETHUSD",1726486142804,4.33003,2309.5,2309.2,2.3667]
["bitfinex","ETHUSD",1726486143208,4.33003,2309.5,2309.3,0.09070664]
["bitfinex","ETHUSD",1726486143510,4.33012,2309.4,2309.0,2.2938]
["bitfinex","ETHUSD",1726486143718,4.33062,2309.2,2308.8,2.392]
["bitfinex","ETHUSD",1726486143870,4.33088,2309.0,2308.8,2.392]
["bitfinex","ETHUSD",1726486144071,4.33062,2309.2,2308.6,2.392]
["bitfinex","ETHUSD",1726486144072,4.33106,2308.9,2308.6,2.392]
["bitfinex","ETHUSD",1726486146606,4.3309,2309.0,2308.6,2.392]
["bitfinex","ETHUSD",1726486146909,4.3309,2309.0,2308.7,1.94989275]
["bitfinex","ETHUSD",1726486148629,9.66165311,2309.8,2308.7,1.94989275]
["bitfinex","ETHUSD",1726486148630,0.6178,2309.6,2309.0,2.3321]
["bitfinex","ETHUSD",1726486148913,4.94711,2309.9,2309.5,4.28199275]
["bitfinex","ETHUSD",1726486149089,4.32889,2310.1,2309.5,4.28199275]
["bitfinex","ETHUSD",1726486149090,4.94669,2310.1,2309.5,4.28199275]
["bitfinex","ETHUSD",1726486149291,4.94669,2310.1,2309.6,0.08658983]
["bitfinex","ETHUSD",1726486149888,4.94669,2310.1,2309.6,0.95644909]
["bitfinex","ETHUSD",1726486150223,4.32889,2310.1,2309.6,0.95644909]
["bitfinex","ETHUSD",1726486151018,7.879,2310.0,2309.6,0.95644909]
["bitfinex","ETHUSD",1726486151418,7.879,2310.0,2309.6,0.08658983]
["bitfinex","ETHUSD",1726486155921,3.55,2310.0,2309.6,0.08658983]
["bitfinex","ETHUSD",1726486156419,3.0,2310.0,2309.6,0.08658983]
["bitfinex","ETHUSD",1726486156635,3.0,2310.0,2308.8,1.35686121]
["bitfinex","ETHUSD",1726486156636,0.6178,2309.9,2309.1,2.4631]
["bitfinex","ETHUSD",1726486156787,0.55,2309.6,2309.1,2.4631]
["bitfinex","ETHUSD",1726486157011,4.87985,2309.6,2309.2,0.0844897]
["bitfinex","ETHUSD",1726486157213,3.0,2309.5,2309.2,0.0844897]
["bitfinex","ETHUSD",1726486158051,7.33003,2309.5,2309.2,0.0844897]
["bitfinex","ETHUSD",1726486159018,3.0,2309.5,2309.2,0.0844897]
["bitfinex","ETHUSD",1726486159929,7.32994,2309.5,2309.2,0.0844897]
["bitfinex","ETHUSD",1726486161751,3.0,2309.5,2309.2,0.0844897]
["bitfinex","ETHUSD",1726486162048,3.0,2309.5,2309.2,1.21406177]
["bitfinex","ETHUSD",1726486163174,8.65972,2309.6,2309.3,2.3049]
["bitfinex","ETHUSD",1726486163175,3.0,2309.6,2309.3,2.3049]
["bitfinex","ETHUSD",1726486163444,3.0,2309.6,2309.3,2.3915003]
["bitfinex","ETHUSD",1726486163647,3.0,2309.6,2309.4,0.08431625]
["bitfinex","ETHUSD",1726486163852,7.32978,2309.6,2309.4,0.08431625]
["bitfinex","ETHUSD",1726486167740,3.0,2309.6,2309.4,0.08431625]
["bitfinex","ETHUSD",1726486169257,4.32942,2309.8,2309.4,0.7649456]
["bitfinex","ETHUSD",1726486169449,4.32919,2309.9,2309.5,2.50778603]
["bitfinex","ETHUSD",1726486169628,4.32919,2309.9,2309.5,3.70108319]
["bitfinex","ETHUSD",1726486169953,11.79902,2310.0,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486170258,4.32922,2309.9,2309.6,1.39723251]
["bitfinex","ETHUSD",1726486170442,4.32922,2309.9,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486173053,8.6585,2309.9,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486173361,4.32922,2309.9,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486173958,8.65854,2309.9,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486175459,4.32939,2309.8,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486181123,4.32956,2309.7,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486185592,8.65893,2309.8,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486186829,4.32956,2309.7,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486189801,8.65912,2309.7,2309.6,0.08461205]
["bitfinex","ETHUSD",1726486190145,8.65912,2309.7,2309.3,2.3364]
["bitfinex","ETHUSD",1726486190146,4.32987,2309.6,2309.3,2.3364]
["bitfinex","ETHUSD",1726486190438,4.32987,2309.6,2309.4,0.08405103]
["bitfinex","ETHUSD",1726486194862,4.32956,2309.7,2309.4,0.08405103]
["bitfinex","ETHUSD",1726486195167,4.32945,2309.8,2309.5,3.71251456]
["bitfinex","ETHUSD",1726486195367,4.32945,2309.8,2309.6,0.08409183]
["bitfinex","ETHUSD",1726486195724,4.3292,2309.9,2309.6,0.08409183]
["bitfinex","ETHUSD",1726486195922,9.41852026,2310.4,2309.7,2.38568416]
["bitfinex","ETHUSD",1726486196164,4.32883,2310.1,2309.8,0.08657394]
["bitfinex","ETHUSD",1726486196325,4.32883,2310.1,2309.9,0.08409183]
["bitfinex","ETHUSD",1726486196752,4.32878,2310.2,2309.9,0.08409183]
["bitfinex","ETHUSD",1726486196953,0.6178,2310.6,2310.0,2.53437223]
["bitfinex","ETHUSD",1726486197261,0.6178,2310.6,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486197262,4.32859,2310.3,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486198124,4.32841,2310.4,2310.1,0.17062972]
["bitfinex","ETHUSD",1726486198339,4.32828,2310.4,2310.1,0.99615265]
["bitfinex","ETHUSD",1726486199825,4.32828,2310.4,2310.1,0.90958416]
["bitfinex","ETHUSD",1726486201175,8.65706,2310.3,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486201975,4.32853,2310.3,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486202443,8.65707,2310.3,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486202763,4.32862,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486202966,11.47147526,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486203282,19.96789526,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486203968,24.29651526,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486204175,19.96789526,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486205954,18.019375,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486212981,22.4468897,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486214356,31.3465097,2310.2,2310.1,0.08406123]
["bitfinex","ETHUSD",1726486214559,4.33069,2309.1,2309.0,2.2654]
["bitfinex","ETHUSD",1726486214786,8.66138,2309.1,2309.0,2.2654]
["bitfinex","ETHUSD",1726486216267,4.33105,2309.0,2308.6,2.3841]
["bitfinex","ETHUSD",1726486216641,4.33105,2309.0,2308.6,3.28225105]
["bitfinex","ETHUSD",1726486216915,4.33105,2309.0,2308.7,2.4967]
["bitfinex","ETHUSD",1726486217058,8.66154,2309.1,2308.7,2.4967]
["bitfinex","ETHUSD",1726486217269,4.33069,2309.1,2308.8,2.4967]
["bitfinex","ETHUSD",1726486217672,4.33069,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486217673,8.66154,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486217995,8.66148,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486218172,8.66152,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486218758,8.66148,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486219055,4.33069,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486219671,8.66147,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486220167,4.33069,2309.1,2308.8,2.56085369]
["bitfinex","ETHUSD",1726486221285,4.33069,2309.1,2308.8,3.46136363]
["bitfinex","ETHUSD",1726486222594,0.55,2309.4,2308.9,2.4864]
["bitfinex","ETHUSD",1726486222793,4.3303,2309.4,2309.1,2.4864]
["bitfinex","ETHUSD",1726486223107,0.55,2309.5,2309.1,2.75024744]
["bitfinex","ETHUSD",1726486223307,3.0,2309.6,2309.3,2.4864]
["bitfinex","ETHUSD",1726486223510,4.32958,2309.7,2309.5,2.2947]
["bitfinex","ETHUSD",1726486223810,4.32958,2309.7,2309.6,0.06534571]
["bitfinex","ETHUSD",1726486224725,7.32958,2309.7,2309.6,0.06534571]
["bitfinex","ETHUSD",1726486224933,11.65923,2309.7,2309.6,0.06534571]
["bitfinex","ETHUSD",1726486225222,12.524945,2309.7,2309.6,0.06534571]
["bitfinex","ETHUSD",1726486225422,4.32997,2309.5,2309.2,2.3192]
["bitfinex","ETHUSD",1726486226518,4.87983,2309.6,2309.2,2.3192]
["bitfinex","ETHUSD",1726486227030,3.0,2309.7,2309.2,4.33046]
["bitfinex","ETHUSD",1726486227206,4.32947,2309.8,2309.4,2.3192]
["bitfinex","ETHUSD",1726486227531,3.0,2309.7,2309.6,2.3192]
["bitfinex","ETHUSD",1726486228922,11.79894,2310.1,2309.6,2.55977907]
["bitfinex","ETHUSD",1726486229124,4.32894,2310.1,2309.7,0.08658235]
["bitfinex","ETHUSD",1726486229318,4.32894,2310.1,2309.8,2.3338]
["bitfinex","ETHUSD",1726486229517,8.65789,2310.1,2309.8,2.3338]
["bitfinex","ETHUSD",1726486229720,4.32905,2310.0,2309.8,2.3338]
["bitfinex","ETHUSD",1726486231669,3.0,2310.0,2309.8,2.3338]
["bitfinex","ETHUSD",1726486231873,4.32894,2310.1,2309.8,3.03286814]
["bitfinex","ETHUSD",1726486232037,4.32894,2310.1,2309.8,3.11944496]
["bitfinex","ETHUSD",1726486232664,4.32901,2310.0,2309.8,2.3338]
["bitfinex","ETHUSD",1726486235038,4.32884,2310.1,2309.8,2.3338]
["bitfinex","ETHUSD",1726486235233,4.32902,2310.0,2309.8,2.3338]
["bitfinex","ETHUSD",1726486239292,4.32902,2310.0,2309.9,0.06386851]
["bitfinex","ETHUSD",1726486239999,4.32902,2310.0,2309.8,2.3338]
["bitfinex","ETHUSD",1726486240206,4.32919,2309.9,2309.8,2.3338]
["bitfinex","ETHUSD",1726486243438,4.32919,2309.9,2309.6,2.3632]
["bitfinex","ETHUSD",1726486244044,4.32939,2309.8,2309.6,2.3632]
["bitfinex","ETHUSD",1726486244245,8.65855,2309.9,2309.6,2.3632]
["bitfinex","ETHUSD",1726486244958,4.32919,2309.9,2309.6,2.3632]
["bitfinex","ETHUSD",1726486246115,8.65848,2309.9,2309.6,2.3632]
["bitfinex","ETHUSD",1726486246353,4.32946,2309.8,2309.6,2.3632]
["bitfinex","ETHUSD",1726486247960,8.65853,2309.9,2309.6,2.3632]
["bitfinex","ETHUSD",1726486248765,4.3294,2309.8,2309.6,2.3632]
["bitfinex","ETHUSD",1726486249461,0.865859,2309.8,2309.3,2.2571]
["bitfinex","ETHUSD",1726486249661,4.32977,2309.6,2309.3,2.2571]
["bitfinex","ETHUSD",1726486250456,4.33042,2309.3,2308.9,2.3867]
["bitfinex","ETHUSD",1726486252708,4.3312,2308.9,2308.7,2.2879]
["bitfinex","ETHUSD",1726486252921,4.33134,2308.8,2308.5,2.2879]
["bitfinex","ETHUSD",1726486253569,4.3312,2308.9,2308.5,2.2879]
["bitfinex","ETHUSD",1726486253967,4.33116,2308.9,2308.5,2.2879]
["bitfinex","ETHUSD",1726486254167,4.33116,2308.9,2308.6,0.0642454]
["bitfinex","ETHUSD",1726486255179,7.33043,2309.3,2308.7,2.3589]
["bitfinex","ETHUSD",1726486255385,4.33071,2309.1,2308.7,6.69024]
["bitfinex","ETHUSD",1726486255710,4.33071,2309.1,2308.8,0.06541706]
["bitfinex","ETHUSD",1726486256083,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486256279,4.33071,2309.1,2308.9,0.06541706]
["bitfinex","ETHUSD",1726486256615,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486256822,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486257020,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486257230,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486257421,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486257725,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486257923,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486258551,8.66151,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486258693,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486259325,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486259496,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486259691,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486259899,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486260297,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486260519,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486260732,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486260885,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486261080,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486261328,4.33071,2309.1,2309.0,0.06541706]
["bitfinex","ETHUSD",1726486261489,4.33071,2309.1,2308.7,2.3589]
["bitfinex","ETHUSD",1726486262129,4.33071,2309.1,2308.8,0.06538648]
["bitfinex","ETHUSD",1726486262627,4.33071,2309.1,2308.9,0.06538648]
["bitfinex","ETHUSD",1726486262824,8.66115,2309.2,2309.0,2.2671]
["bitfinex","ETHUSD",1726486263010,4.33069,2309.1,2309.0,2.2671]
["bitfinex","ETHUSD",1726486263217,4.33069,2309.1,2309.0,2.33245591]
["bitfinex","ETHUSD",1726486267230,4.33052,2309.2,2309.0,2.33245591]
["bitfinex","ETHUSD",1726486267453,3.0,2309.2,2309.0,2.33245591]
["bitfinex","ETHUSD",1726486267658,4.33027,2309.4,2309.0,2.33245591]
["bitfinex","ETHUSD",1726486268663,4.33027,2309.4,2309.1,0.08660666]
["bitfinex","ETHUSD",1726486268838,4.32931,2309.9,2309.2,6.6997]
["bitfinex","ETHUSD",1726486269042,4.32931,2309.9,2309.4,2.3692]
["bitfinex","ETHUSD",1726486269283,4.32931,2309.9,2309.5,0.08658962]
["bitfinex","ETHUSD",1726486269566,4.32938,2309.8,2309.5,0.15169078]
["bitfinex","ETHUSD",1726486269929,4.32938,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486270351,3.0,2309.7,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486271242,7.32946,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486273977,4.32949,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486275034,4.32961,2309.7,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486276369,8.65901,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486276970,4.32947,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486277360,8.65895,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486277549,4.32947,2309.8,2309.5,0.06510116]
["bitfinex","ETHUSD",1726486278375,3.0,2309.9,2309.6,2.4958]
["bitfinex","ETHUSD",1726486278583,4.32909,2310.0,2309.6,6.91209386]
["bitfinex","ETHUSD",1726486278734,3.0,2310.0,2309.7,4.39358145]
["bitfinex","ETHUSD",1726486278939,3.0,2310.0,2309.7,4.48015991]
["bitfinex","ETHUSD",1726486279270,4.4275447,2310.2,2309.8,6.82517]
["bitfinex","ETHUSD",1726486279473,0.0988947,2310.2,2309.8,6.82517]
["bitfinex","ETHUSD",1726486279674,0.0988947,2310.2,2309.9,0.06402126]
["bitfinex","ETHUSD",1726486279838,4.32844,2310.3,2310.0,2.3787]
["bitfinex","ETHUSD",1726486280175,4.32844,2310.3,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486282398,3.0,2310.4,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486283100,7.32827,2310.4,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486283394,3.0,2310.4,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486283973,3.0,2310.4,2310.1,0.5317429]
["bitfinex","ETHUSD",1726486286013,7.32836,2310.4,2310.1,0.5317429]
["bitfinex","ETHUSD",1726486286215,7.32836,2310.4,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486286718,4.32854,2310.3,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486286902,4.32862,2310.2,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486287301,4.32862,2310.2,2309.8,2.4985]
["bitfinex","ETHUSD",1726486287503,4.32862,2310.2,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486287707,4.32862,2310.2,2309.8,2.4985]
["bitfinex","ETHUSD",1726486287895,4.32862,2310.2,2310.1,0.06388886]
["bitfinex","ETHUSD",1726486288385,8.65707,2310.3,2309.8,6.82779]
["bitfinex","ETHUSD",1726486288590,8.65707,2310.3,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486288822,4.32863,2310.2,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486290115,4.32853,2310.3,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486290307,7.94615,2310.4,2309.9,4.39294886]
["bitfinex","ETHUSD",1726486290624,4.32873,2310.2,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486291183,4.32854,2310.3,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486291881,4.32863,2310.2,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486294710,4.32865,2310.2,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486295595,8.65737,2310.2,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486295795,4.32865,2310.2,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486296105,9.2758,2310.0,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486296305,4.9468,2310.0,2309.9,0.06388886]
["bitfinex","ETHUSD",1726486296632,4.329,2310.0,2309.6,2.4025]
["bitfinex","ETHUSD",1726486296806,5.70694928,2310.2,2309.7,0.14762335]
["bitfinex","ETHUSD",1726486296807,4.32875,2310.2,2309.7,0.14762335]
["bitfinex","ETHUSD",1726486297131,4.32875,2310.2,2309.8,4.36474017]
["bitfinex","ETHUSD",1726486297503,4.32875,2310.2,2309.9,0.06103689]
["bitfinex","ETHUSD",1726486299503,4.32874,2310.2,2309.9,0.06103689]
["bitfinex","ETHUSD",1726486299706,4.761764,2310.1,2309.9,0.06103689]
["bitfinex","ETHUSD",1726486299935,4.32889,2310.1,2309.9,0.06103689]
["bitfinex","ETHUSD",1726486302298,4.329,2310.0,2309.9,0.06103689]
["bitfinex","ETHUSD",1726486303207,4.32889,2310.1,2309.9,0.06103689]
["bitfinex","ETHUSD",1726486303536,4.32889,2310.1,2310.0,2.3227]
["bitfinex","ETHUSD",1726486303742,4.32889,2310.1,2310.0,2.38382845]
["bitfinex","ETHUSD",1726486304739,4.32889,2310.1,2310.0,0.06112845]
["bitfinex","ETHUSD",1726486305038,4.32889,2310.1,2309.8,2.4914]
["bitfinex","ETHUSD",1726486305039,4.32913,2310.0,2309.8,2.4914]
["bitfinex","ETHUSD",1726486305252,4.32931,2309.9,2309.6,2.4221]
["bitfinex","ETHUSD",1726486305535,4.32931,2309.9,2309.4,2.4221]
["bitfinex","ETHUSD",1726486305842,4.94718,2309.8,2309.4,2.4221]
["bitfinex","ETHUSD",1726486306042,4.32958,2309.7,2309.4,2.4221]
["bitfinex","ETHUSD",1726486307816,4.94719,2309.8,2309.4,2.4221]
["bitfinex","ETHUSD",1726486311814,4.32939,2309.8,2309.4,2.4221]
["bitfinex","ETHUSD",1726486313324,4.32939,2309.8,2309.4,2.42066367]
["bitfinex","ETHUSD",1726486314251,4.32939,2309.8,2309.5,0.0617694]
["bitfinex","ETHUSD",1726486315036,4.32956,2309.7,2309.5,0.0617694]
["bitfinex","ETHUSD",1726486321076,11.6595,2309.6,2309.5,0.0617694]
["bitfinex","ETHUSD",1726486321480,11.6595,2309.6,2309.0,3.31300021]
["bitfinex","ETHUSD",1726486321481,4.33053,2309.2,2309.0,3.31300021]
["bitfinex","ETHUSD",1726486321682,4.33053,2309.2,2309.0,2.4067]
["bitfinex","ETHUSD",1726486321968,4.33024,2309.4,2309.0,2.4067]
["bitfinex","ETHUSD",1726486322174,0.494954,2309.3,2309.0,2.4067]
["bitfinex","ETHUSD",1726486322479,4.33052,2309.2,2309.0,2.4067]
["bitfinex","ETHUSD",1726486326082,8.66119,2309.2,2308.8,2.2554]
["bitfinex","ETHUSD",1726486326954,4.33069,2309.1,2308.8,2.2554]
["bitfinex","ETHUSD",1726486329284,4.33052,2309.2,2308.9,0.06218669]
["bitfinex","ETHUSD",1726486329584,0.6193,2309.5,2308.9,5.05813836]
["bitfinex","ETHUSD",1726486329795,4.32954,2309.8,2309.2,4.22171213]
["bitfinex","ETHUSD",1726486330012,4.32954,2309.8,2309.1,2.3013]
["bitfinex","ETHUSD",1726486330013,7.32964,2309.7,2309.3,8.57999493]
["bitfinex","ETHUSD",1726486330297,7.32964,2309.7,2309.4,0.06219687]
["bitfinex","ETHUSD",1726486331365,4.32954,2309.8,2309.5,2.3132]
["bitfinex","ETHUSD",1726486331701,3.0,2309.8,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486331864,7.3294,2309.8,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486333063,3.0,2309.8,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486333475,8.65853,2309.9,2309.6,0.73260417]
["bitfinex","ETHUSD",1726486333858,8.65853,2309.9,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486334489,8.65849,2309.9,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486335872,4.3292,2309.9,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486336762,8.65847,2309.9,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486337159,8.65853,2309.9,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486338568,4.32939,2309.8,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486339013,8.65853,2309.9,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486340518,4.3294,2309.8,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486341008,4.32956,2309.7,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486341263,11.65912,2309.7,2309.6,0.0620747]
["bitfinex","ETHUSD",1726486341601,11.65912,2309.7,2309.3,2.3274]
["bitfinex","ETHUSD",1726486341602,4.32987,2309.6,2309.3,2.3274]
["bitfinex","ETHUSD",1726486342212,8.65968,2309.6,2309.3,2.3274]
["bitfinex","ETHUSD",1726486342504,4.32984,2309.6,2309.3,2.3274]
["bitfinex","ETHUSD",1726486342876,8.65968,2309.6,2309.3,2.3274]
["bitfinex","ETHUSD",1726486343070,4.32984,2309.6,2309.3,2.3274]
["bitfinex","ETHUSD",1726486343769,0.45311514,2309.5,2309.3,2.3274]
["bitfinex","ETHUSD",1726486343975,0.45311514,2309.5,2309.3,3.51183833]
["bitfinex","ETHUSD",1726486344405,0.45311514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486346617,4.78305514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486347132,4.78305514,2309.5,2309.1,6.77786]
["bitfinex","ETHUSD",1726486347325,4.78305514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486347540,4.78305514,2309.5,2309.1,6.77786]
["bitfinex","ETHUSD",1726486347705,4.78305514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486347906,4.78305514,2309.5,2309.1,6.77781]
["bitfinex","ETHUSD",1726486348242,4.78305514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486348767,4.78305514,2309.5,2309.1,6.77781]
["bitfinex","ETHUSD",1726486349038,4.78305514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486349039,9.11299514,2309.5,2309.4,0.06175922]
["bitfinex","ETHUSD",1726486349246,4.33015,2309.4,2309.1,2.4472]
["bitfinex","ETHUSD",1726486349402,4.33015,2309.4,2309.0,0.90630021]
["bitfinex","ETHUSD",1726486349602,4.33031,2309.3,2309.1,1.33448917]
["bitfinex","ETHUSD",1726486349805,4.33031,2309.3,2308.9,7.66762021]
["bitfinex","ETHUSD",1726486350107,4.33031,2309.3,2309.0,3.3362709]
["bitfinex","ETHUSD",1726486350342,4.33031,2309.3,2309.0,0.06175922]
["bitfinex","ETHUSD",1726486351447,4.33021,2309.4,2309.0,0.06175922]
["bitfinex","ETHUSD",1726486351744,4.78316514,2309.5,2309.1,5.68532034]
["bitfinex","ETHUSD",1726486351745,4.78314514,2309.5,2309.1,5.68532034]
["bitfinex","ETHUSD",1726486351949,4.78314514,2309.5,2309.1,2.3487]
["bitfinex","ETHUSD",1726486352119,4.78314514,2309.5,2309.2,0.06209507]
["bitfinex","ETHUSD",1726486353120,4.33013,2309.4,2309.2,0.06209507]
["bitfinex","ETHUSD",1726486353769,0.45311514,2309.5,2309.2,0.06209507]
["bitfinex","ETHUSD",1726486353770,4.78307514,2309.5,2309.2,0.06209507]
["bitfinex","ETHUSD",1726486354424,0.45311514,2309.5,2309.2,4.39248507]
["bitfinex","ETHUSD",1726486354766,0.45311514,2309.5,2309.3,1.33459408]
["bitfinex","ETHUSD",1726486354979,0.45311514,2309.5,2309.4,1.33447491]
["bitfinex","ETHUSD",1726486355269,0.45311514,2309.5,2309.4,3.39849815]
["bitfinex","ETHUSD",1726486356037,0.45311514,2309.5,2309.4,1.39693635]
["bitfinex","ETHUSD",1726486356234,0.45311514,2309.5,2309.4,1.39691433]
["bitfinex","ETHUSD",1726486356627,0.45311514,2309.5,2309.3,6.80026]
["bitfinex","ETHUSD",1726486356827,0.45311514,2309.5,2309.4,1.39685082]
["bitfinex","ETHUSD",1726486357230,0.45311514,2309.5,2309.4,1.39685408]
["bitfinex","ETHUSD",1726486357832,0.45311514,2309.5,2309.4,7.72860395]
["bitfinex","ETHUSD",1726486358176,0.45311514,2309.5,2309.4,1.39685408]
["bitfinex","ETHUSD",1726486359329,0.45311514,2309.5,2309.4,3.39848089]
["bitfinex","ETHUSD",1726486359524,0.45311514,2309.5,2309.4,3.39848868]
["bitfinex","ETHUSD",1726486361402,0.45311514,2309.5,2309.4,1.39685408]
["bitfinex","ETHUSD",1726486361741,1.23138465,2309.5,2309.4,1.39685408]
["bitfinex","ETHUSD",1726486361944,1.85068465,2309.5,2309.4,0.0623902]
["bitfinex","ETHUSD",1726486362148,6.18062465,2309.5,2309.4,0.0623902]
["bitfinex","ETHUSD",1726486362388,6.18062465,2309.5,2309.1,6.82751]
["bitfinex","ETHUSD",1726486362679,5.40235514,2309.5,2309.2,1.33469365]
["bitfinex","ETHUSD",1726486362895,5.40235514,2309.5,2309.3,0.06224771]
["bitfinex","ETHUSD",1726486363245,5.40235514,2309.5,2309.1,2.497]
["bitfinex","ETHUSD",1726486363446,4.3302,2309.4,2309.2,0.06224771]
["bitfinex","ETHUSD",1726486364390,4.33012,2309.4,2309.2,0.06224771]
["bitfinex","ETHUSD",1726486364547,4.33031,2309.3,2309.2,0.06224771]
["bitfinex","ETHUSD",1726486365046,4.33031,2309.3,2308.9,3.16250021]
["bitfinex","ETHUSD",1726486365357,4.33031,2309.3,2309.0,3.39909669]
["bitfinex","ETHUSD",1726486365550,4.33031,2309.3,2309.1,1.33479037]
["bitfinex","ETHUSD",1726486365751,0.45293684,2309.2,2309.0,0.06215611]
["bitfinex","ETHUSD",1726486365953,0.45293684,2309.2,2309.1,1.33477868]
["bitfinex","ETHUSD",1726486366258,0.45293684,2309.2,2309.1,1.39693479]
["bitfinex","ETHUSD",1726486366989,0.45293684,2309.2,2309.1,1.39695661]
["bitfinex","ETHUSD",1726486367575,0.45293684,2309.2,2309.1,0.06215611]
["bitfinex","ETHUSD",1726486367965,0.45293684,2309.2,2309.1,1.3347862]
["bitfinex","ETHUSD",1726486368288,0.45293684,2309.2,2309.1,1.38699503]
["bitfinex","ETHUSD",1726486369363,0.45293684,2309.2,2309.1,3.38922981]
["bitfinex","ETHUSD",1726486370377,0.45293684,2309.2,2309.1,1.38699503]
["bitfinex","ETHUSD",1726486371587,0.45293684,2309.2,2309.1,3.38942309]
["bitfinex","ETHUSD",1726486371800,0.45293684,2309.2,2309.1,3.38971533]
["bitfinex","ETHUSD",1726486372861,0.45293684,2309.2,2309.1,5.85101533]
["bitfinex","ETHUSD",1726486373059,0.45293684,2309.2,2309.1,12.76586213]
["bitfinex","ETHUSD",1726486373513,0.45293684,2309.2,2309.1,15.88924932]
["bitfinex","ETHUSD",1726486373831,0.45293684,2309.2,2309.1,11.85956192]
["bitfinex","ETHUSD",1726486373966,0.45293684,2309.2,2309.1,15.88927019]
["bitfinex","ETHUSD",1726486374675,0.45293684,2309.2,2309.1,20.21996019]
["bitfinex","ETHUSD",1726486375263,0.45293684,2309.2,2309.1,11.85956192]
["bitfinex","ETHUSD",1726486375464,0.45293684,2309.2,2309.1,15.88863302]
["bitfinex","ETHUSD",1726486375695,0.45293684,2309.2,2309.1,15.88857128]
["bitfinex","ETHUSD",1726486376209,0.45293684,2309.2,2309.1,20.21926128]
["bitfinex","ETHUSD",1726486377265,3.0,2309.7,2309.1,20.21926128]
["bitfinex","ETHUSD",1726486377266,3.0,2309.7,2309.3,4.33025]
["bitfinex","ETHUSD",1726486377495,3.0,2309.7,2309.4,10.21697003]
["bitfinex","ETHUSD",1726486377707,4.78242763,2309.8,2309.5,3.33691819]
["bitfinex","ETHUSD",1726486378012,4.32948,2309.8,2309.4,3.33110887]
["bitfinex","ETHUSD",1726486378210,4.32948,2309.8,2309.6,0.04121952]
["bitfinex","ETHUSD",1726486378409,4.94878,2309.8,2309.4,3.33110887]
["bitfinex","ETHUSD",1726486378582,4.94878,2309.8,2309.7,0.04121952]
["bitfinex","ETHUSD",1726486379120,4.94878,2309.8,2309.4,3.33110887]
["bitfinex","ETHUSD",1726486379302,4.32958,2309.7,2309.5,3.33309535]
["bitfinex","ETHUSD",1726486379481,4.32958,2309.7,2309.4,4.67745414]
["bitfinex","ETHUSD",1726486379682,4.32958,2309.7,2309.5,3.333162]
["bitfinex","ETHUSD",1726486379907,4.32958,2309.7,2309.4,3.76804527]
["bitfinex","ETHUSD",1726486380081,4.32958,2309.7,2309.5,1.33332961]
["bitfinex","ETHUSD",1726486380283,8.65925,2309.7,2309.4,3.76804527]
["bitfinex","ETHUSD",1726486380479,8.65925,2309.7,2309.5,1.33333771]
["bitfinex","ETHUSD",1726486380780,8.65925,2309.7,2309.4,3.76804527]
["bitfinex","ETHUSD",1726486380781,4.32958,2309.7,2309.4,2.4217]
["bitfinex","ETHUSD",1726486380981,8.65931,2309.7,2309.5,1.33337782]
["bitfinex","ETHUSD",1726486381291,4.32975,2309.6,2309.5,1.33337782]
["bitfinex","ETHUSD",1726486381495,4.94926,2309.5,2309.2,0.90940887]
["bitfinex","ETHUSD",1726486381720,4.94926,2309.5,2309.3,1.33371026]
["bitfinex","ETHUSD",1726486381920,4.94926,2309.5,2309.1,7.18330986]
["bitfinex","ETHUSD",1726486382123,4.33014,2309.4,2309.2,3.33434545]
["bitfinex","ETHUSD",1726486382288,4.33014,2309.4,2309.1,2.85273986]
["bitfinex","ETHUSD",1726486382495,4.33014,2309.4,2309.2,3.33444256]
["bitfinex","ETHUSD",1726486382692,4.33014,2309.4,2309.1,2.85273986]
["bitfinex","ETHUSD",1726486382878,4.33014,2309.4,2309.2,3.33445191]
["bitfinex","ETHUSD",1726486383082,4.33014,2309.4,2309.1,2.85273986]
["bitfinex","ETHUSD",1726486383281,4.33014,2309.4,2309.2,3.33451067]
["bitfinex","ETHUSD",1726486383621,4.33014,2309.4,2309.1,2.85273986]
["bitfinex","ETHUSD",1726486383826,4.33014,2309.4,2309.2,3.33445001]
["bitfinex","ETHUSD",1726486384008,4.33014,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486384220,4.33032,2309.3,2309.2,3.33457377]
["bitfinex","ETHUSD",1726486385015,4.33032,2309.3,2309.2,1.33382951]
["bitfinex","ETHUSD",1726486385183,4.33032,2309.3,2309.2,3.3346824]
["bitfinex","ETHUSD",1726486385382,4.33014,2309.4,2309.2,3.33465183]
["bitfinex","ETHUSD",1726486385584,4.33014,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486385783,4.33014,2309.4,2309.2,3.33473393]
["bitfinex","ETHUSD",1726486385982,4.33014,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486386183,4.33014,2309.4,2309.2,3.33461151]
["bitfinex","ETHUSD",1726486386450,8.66038,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486386642,8.66038,2309.4,2309.2,3.33481905]
["bitfinex","ETHUSD",1726486386825,8.66038,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486387012,8.66038,2309.4,2309.2,3.3349371]
["bitfinex","ETHUSD",1726486387221,4.33041,2309.3,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486387536,4.33014,2309.4,2309.2,3.33482665]
["bitfinex","ETHUSD",1726486387841,8.66041,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486388045,8.66041,2309.4,2309.2,3.33479323]
["bitfinex","ETHUSD",1726486388202,4.33014,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486388403,8.66038,2309.4,2309.2,3.33478477]
["bitfinex","ETHUSD",1726486388604,8.66038,2309.4,2309.1,0.90940887]
["bitfinex","ETHUSD",1726486388938,4.33014,2309.4,2309.2,3.33474626]
["bitfinex","ETHUSD",1726486389240,4.32992,2309.6,2309.3,3.62500585]
["bitfinex","ETHUSD",1726486389539,4.32992,2309.6,2309.3,2.33264345]
["bitfinex","ETHUSD",1726486389748,4.32944,2309.8,2309.4,1.7361544]
["bitfinex","ETHUSD",1726486389922,4.32944,2309.8,2309.4,0.40281292]
["bitfinex","ETHUSD",1726486390122,7.32935,2309.9,2309.5,1.33307657]
["bitfinex","ETHUSD",1726486390306,4.94834,2310.0,2309.6,4.42443906]
["bitfinex","ETHUSD",1726486390644,4.94793,2310.2,2309.7,4.24090231]
["bitfinex","ETHUSD",1726486390804,4.94793,2310.2,2309.8,4.93067072]
["bitfinex","ETHUSD",1726486391005,4.32886,2310.1,2309.8,1.64049858]
["bitfinex","ETHUSD",1726486391263,4.32901,2310.0,2309.8,0.0413213]
["bitfinex","ETHUSD",1726486391406,4.94849,2309.9,2309.8,0.0413213]
["bitfinex","ETHUSD",1726486391614,4.94849,2309.9,2309.5,0.90940887]
["bitfinex","ETHUSD",1726486391846,4.94849,2309.9,2309.8,0.04130095]
["bitfinex","ETHUSD",1726486392044,4.94849,2309.9,2309.6,0.66035422]
["bitfinex","ETHUSD",1726486392208,4.94849,2309.9,2309.8,0.04130095]
["bitfinex","ETHUSD",1726486392756,4.94849,2309.9,2309.4,5.23942887]
["bitfinex","ETHUSD",1726486393044,4.94849,2309.9,2309.8,0.04130095]
["bitfinex","ETHUSD",1726486393247,4.94849,2309.9,2309.5,0.90507315]
["bitfinex","ETHUSD",1726486393540,4.94849,2309.9,2309.6,1.33234555]
["bitfinex","ETHUSD",1726486393746,4.94849,2309.9,2309.6,0.04130095]
["bitfinex","ETHUSD",1726486404999,4.32919,2309.9,2309.6,2.35210095]
["bitfinex","ETHUSD",1726486406679,0.45302266,2310.0,2309.6,6.68174095]
["bitfinex","ETHUSD",1726486406880,0.45302266,2310.0,2309.7,0.08658477]
["bitfinex","ETHUSD",1726486407086,0.45302266,2310.0,2309.8,0.04087348]
["bitfinex","ETHUSD",1726486407277,0.45302266,2310.0,2309.7,0.08658477]
["bitfinex","ETHUSD",1726486407477,0.45302266,2310.0,2309.8,0.04087348]
["bitfinex","ETHUSD",1726486407685,0.45302266,2310.0,2309.7,0.08658477]
["bitfinex","ETHUSD",1726486407890,0.45302266,2310.0,2309.8,0.04087348]
["bitfinex","ETHUSD",1726486408110,0.45302266,2310.0,2309.7,5.0319812]
["bitfinex","ETHUSD",1726486408284,0.45302266,2310.0,2309.8,0.04087348]
["bitfinex","ETHUSD",1726486408486,0.45302266,2310.0,2309.7,4.94540298]
["bitfinex","ETHUSD",1726486408714,0.45302266,2310.0,2309.8,1.29040466]
["bitfinex","ETHUSD",1726486409274,0.45302266,2310.0,2309.8,5.70621282]
["bitfinex","ETHUSD",1726486409471,4.94786,2310.3,2309.9,6.65939]
["bitfinex","ETHUSD",1726486409778,4.78155033,2310.3,2309.9,6.65939]
["bitfinex","ETHUSD",1726486410114,0.45299033,2310.3,2310.0,1.2646886]
["bitfinex","ETHUSD",1726486410297,0.45299033,2310.3,2310.0,5.5935886]
["bitfinex","ETHUSD",1726486410673,0.45299033,2310.3,2310.0,5.68015761]
["bitfinex","ETHUSD",1726486411110,0.45299033,2310.3,2310.1,2.3302]
["bitfinex","ETHUSD",1726486411309,0.45299033,2310.3,2310.2,0.80103576]
["bitfinex","ETHUSD",1726486411517,0.45299033,2310.3,2310.2,0.84190924]
["bitfinex","ETHUSD",1726486413717,0.45299033,2310.3,2310.2,5.17052924]
["bitfinex","ETHUSD",1726486413914,0.45299033,2310.3,2310.2,0.84190924]
["bitfinex","ETHUSD",1726486415677,0.45299033,2310.3,2310.2,5.17052924]
["bitfinex","ETHUSD",1726486416216,0.45299033,2310.3,2310.2,0.84190924]
["bitfinex","ETHUSD",1726486417417,0.45299033,2310.3,2310.2,5.17052924]
["bitfinex","ETHUSD",1726486418921,0.45299033,2310.3,2310.2,9.58571528]
["bitfinex","ETHUSD",1726486419131,0.0383174,2310.9,2310.7,4.32753]
["bitfinex","ETHUSD",1726486419423,0.0383174,2310.9,2310.8,4.36717296]
["bitfinex","ETHUSD",1726486419636,0.0383174,2310.9,2310.8,15.49471809]
["bitfinex","ETHUSD",1726486419936,0.0383174,2310.9,2310.8,18.81446586]
["bitfinex","ETHUSD",1726486420135,0.005,2311.2,2311.1,11.03988]
["bitfinex","ETHUSD",1726486420364,0.005,2311.2,2311.1,13.02751087]
["bitfinex","ETHUSD",1726486422021,0.005,2311.2,2311.1,11.07924789]
["bitfinex","ETHUSD",1726486424232,0.005,2311.2,2311.1,11.03988]
["bitfinex","ETHUSD",1726486425069,0.005,2311.2,2311.1,2.386]
["bitfinex","ETHUSD",1726486425239,0.005,2311.2,2311.1,0.87680354]
["bitfinex","ETHUSD",1726486426634,0.005,2311.2,2311.0,4.32708]
["bitfinex","ETHUSD",1726486427346,0.005,2311.2,2310.9,10.93962]
["bitfinex","ETHUSD",1726486427551,0.005,2311.2,2310.9,4.32722]
["bitfinex","ETHUSD",1726486428831,0.005,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726486429033,0.005,2311.2,2311.1,5.201009]
["bitfinex","ETHUSD",1726486429750,0.005,2311.2,2311.1,0.874069]
["bitfinex","ETHUSD",1726486429966,0.005,2311.2,2311.1,5.201009]
["bitfinex","ETHUSD",1726486430133,0.005,2311.2,2311.1,5.28753643]
["bitfinex","ETHUSD",1726486431030,0.005,2311.2,2311.1,5.28753644]
["bitfinex","ETHUSD",1726486431602,0.005,2311.2,2311.1,5.201009]
["bitfinex","ETHUSD",1726486431800,0.005,2311.2,2311.1,0.874069]
["bitfinex","ETHUSD",1726486437168,0.005,2311.2,2311.1,5.201009]
["bitfinex","ETHUSD",1726486437389,0.005,2311.2,2311.1,5.28753665]
["bitfinex","ETHUSD",1726486437590,0.005,2311.2,2311.1,0.96059665]
["bitfinex","ETHUSD",1726486437991,0.005,2311.2,2311.1,5.28753665]
["bitfinex","ETHUSD",1726486438674,0.005,2311.2,2311.1,9.61447665]
["bitfinex","ETHUSD",1726486440840,0.005,2311.2,2311.1,11.86857665]
["bitfinex","ETHUSD",1726486441000,0.49624666,2311.6,2311.3,4.32649]
["bitfinex","ETHUSD",1726486441199,0.49624666,2311.6,2311.2,6.02158773]
["bitfinex","ETHUSD",1726486441395,0.49624666,2311.6,2311.3,4.41307785]
["bitfinex","ETHUSD",1726486441812,0.49624666,2311.6,2311.4,6.59285]
["bitfinex","ETHUSD",1726486442019,0.49624666,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726486442246,0.0433174,2311.6,2311.5,4.4127017]
["bitfinex","ETHUSD",1726486442409,0.0433174,2311.6,2311.5,5.93475904]
["bitfinex","ETHUSD",1726486445172,0.0433174,2311.6,2311.5,12.68224904]
["bitfinex","ETHUSD",1726486445711,0.0433174,2311.6,2311.5,21.33462904]
["bitfinex","ETHUSD",1726486445932,0.0433174,2311.6,2311.5,18.3390173]
["bitfinex","ETHUSD",1726486446139,0.005,2311.7,2311.5,20.33456634]
["bitfinex","ETHUSD",1726486446327,0.005,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726486446530,0.005,2311.8,2311.7,18.45496]
["bitfinex","ETHUSD",1726486447770,0.005,2311.8,2311.7,19.79772875]
["bitfinex","ETHUSD",1726486447976,0.005,2311.8,2311.7,23.09974889]
["bitfinex","ETHUSD",1726486448173,0.005,2311.8,2311.7,23.09995629]
["bitfinex","ETHUSD",1726486448487,0.005,2311.8,2311.7,21.75698014]
["bitfinex","ETHUSD",1726486450758,0.0383174,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726486451078,0.0383174,2312.3,2312.2,16.04375767]
["bitfinex","ETHUSD",1726486451701,0.0383174,2312.3,2312.2,20.36863767]
["bitfinex","ETHUSD",1726486451904,0.0383174,2312.3,2312.2,16.04375767]
["bitfinex","ETHUSD",1726486452279,0.0383174,2312.3,2312.2,17.385638]
["bitfinex","ETHUSD",1726486452600,0.0383174,2312.3,2312.2,16.04375767]
["bitfinex","ETHUSD",1726486453103,0.0383174,2312.3,2312.2,17.38599021]
["bitfinex","ETHUSD",1726486453866,0.0383174,2312.3,2312.2,21.71087021]
["bitfinex","ETHUSD",1726486454066,0.0383174,2312.3,2312.2,23.72399241]
["bitfinex","ETHUSD",1726486454270,0.0383174,2312.3,2312.2,32.50293219]
["bitfinex","ETHUSD",1726486454585,0.0383174,2313.0,2312.2,32.50293219]
["bitfinex","ETHUSD",1726486454586,0.0383174,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726486455183,0.0383174,2313.0,2312.9,4.41002524]
["bitfinex","ETHUSD",1726486455410,0.0383174,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726486457378,0.6676,2312.9,2312.6,8.53883167]
["bitfinex","ETHUSD",1726486457712,0.6676,2312.9,2312.6,4.32401]
["bitfinex","ETHUSD",1726486457880,0.6676,2312.9,2312.6,8.53883167]
["bitfinex","ETHUSD",1726486458077,0.0383174,2313.0,2312.6,8.53883167]
["bitfinex","ETHUSD",1726486458298,0.0383174,2313.0,2312.8,4.21482167]
["bitfinex","ETHUSD",1726486458620,0.0383174,2313.0,2312.8,8.53856167]
["bitfinex","ETHUSD",1726486458996,0.0383174,2313.0,2312.7,0.85388317]
["bitfinex","ETHUSD",1726486459303,0.6676,2313.1,2312.7,0.85388317]
["bitfinex","ETHUSD",1726486459304,4.12600322,2313.1,2312.7,0.94034789]
["bitfinex","ETHUSD",1726486459492,4.12600322,2313.1,2312.7,5.17781317]
["bitfinex","ETHUSD",1726486459679,4.32304,2313.2,2312.7,5.26427786]
["bitfinex","ETHUSD",1726486459905,4.32304,2313.2,2312.8,4.41018463]
["bitfinex","ETHUSD",1726486460079,4.32304,2313.2,2312.8,4.41018033]
["bitfinex","ETHUSD",1726486460279,0.45277444,2313.3,2312.9,4.32353]
["bitfinex","ETHUSD",1726486460480,4.77560444,2313.3,2312.8,8.53854167]
["bitfinex","ETHUSD",1726486460778,4.77560444,2313.3,2312.8,11.0626319]
["bitfinex","ETHUSD",1726486460983,4.32302,2313.2,2312.8,11.0626319]
["bitfinex","ETHUSD",1726486461281,4.77563444,2313.3,2312.8,12.68662941]
["bitfinex","ETHUSD",1726486461485,4.32303,2313.2,2312.8,12.68662941]
["bitfinex","ETHUSD",1726486461906,4.77563444,2313.3,2312.8,12.68662941]
["bitfinex","ETHUSD",1726486461907,4.77562444,2313.3,2312.8,12.68662941]
["bitfinex","ETHUSD",1726486462110,4.77562444,2313.3,2312.8,12.60016918]
["bitfinex","ETHUSD",1726486462308,4.32304,2313.2,2312.8,4.3236]
["bitfinex","ETHUSD",1726486462540,4.32304,2313.2,2312.6,10.95750167]
["bitfinex","ETHUSD",1726486462744,4.32324,2313.1,2312.6,10.95750167]
["bitfinex","ETHUSD",1726486462949,4.32324,2313.1,2312.6,15.28154167]
["bitfinex","ETHUSD",1726486463145,4.32324,2313.1,2312.6,17.98213084]
["bitfinex","ETHUSD",1726486466755,4.32342,2313.0,2312.6,13.65809084]
["bitfinex","ETHUSD",1726486467467,4.32324,2313.1,2312.6,17.98212084]
["bitfinex","ETHUSD",1726486467621,4.32324,2313.1,2312.6,17.98214084]
["bitfinex","ETHUSD",1726486468165,4.32304,2313.2,2312.7,4.41032501]
["bitfinex","ETHUSD",1726486468326,4.32304,2313.2,2312.7,6.20853909]
["bitfinex","ETHUSD",1726486468528,4.32322,2313.1,2312.7,6.12207408]
["bitfinex","ETHUSD",1726486469153,4.32322,2313.1,2312.7,6.20853909]
["bitfinex","ETHUSD",1726486470395,4.32322,2313.1,2312.7,4.41032501]
["bitfinex","ETHUSD",1726486472336,4.32322,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726486473768,4.32322,2313.1,2312.7,4.41032396]
["bitfinex","ETHUSD",1726486475075,4.32322,2313.1,2312.7,0.08646396]
["bitfinex","ETHUSD",1726486477297,4.32341,2313.0,2312.7,0.08646396]
["bitfinex","ETHUSD",1726486477459,4.32341,2313.0,2312.6,15.28155167]
["bitfinex","ETHUSD",1726486477659,4.32341,2313.0,2312.6,17.54970684]
["bitfinex","ETHUSD",1726486477858,4.32341,2313.0,2312.6,13.22565684]
["bitfinex","ETHUSD",1726486478091,4.32341,2313.0,2312.6,17.54971684]
["bitfinex","ETHUSD",1726486478288,8.64652,2313.1,2312.7,0.08646591]
["bitfinex","ETHUSD",1726486479502,4.32322,2313.1,2312.7,4.41033591]
["bitfinex","ETHUSD",1726486479702,4.32322,2313.1,2312.7,0.08646591]
["bitfinex","ETHUSD",1726486480098,8.64655,2313.1,2312.7,0.08646591]
["bitfinex","ETHUSD",1726486480517,4.32339,2313.0,2312.7,0.08646591]
["bitfinex","ETHUSD",1726486481222,4.3236,2312.9,2312.6,6.63352167]
["bitfinex","ETHUSD",1726486481378,0.45277444,2313.3,2312.6,6.63352167]
["bitfinex","ETHUSD",1726486481379,4.32376,2312.8,2312.6,2.4187]
["bitfinex","ETHUSD",1726486481800,4.3234,2313.0,2312.6,2.4187]
["bitfinex","ETHUSD",1726486481801,4.32359,2312.9,2312.6,2.4187]
["bitfinex","ETHUSD",1726486482118,4.32359,2312.9,2312.4,2.3873]
["bitfinex","ETHUSD",1726486482119,4.32403,2312.7,2312.4,2.3873]
["bitfinex","ETHUSD",1726486482287,4.32415,2312.6,2312.4,2.3873]
["bitfinex","ETHUSD",1726486482488,4.32445,2312.5,2312.2,2.4747]
["bitfinex","ETHUSD",1726486482676,4.32453,2312.4,2312.2,2.4747]
["bitfinex","ETHUSD",1726486483389,5.188289,2312.9,2312.2,2.4747]
["bitfinex","ETHUSD",1726486483584,4.32441,2312.5,2312.2,2.4747]
["bitfinex","ETHUSD",1726486484113,4.3243,2312.6,2312.2,2.4747]
["bitfinex","ETHUSD",1726486484114,4.3246,2312.4,2312.2,2.4747]
["bitfinex","ETHUSD",1726486484314,4.3246,2312.4,2312.1,7.4]
["bitfinex","ETHUSD",1726486484815,8.6492,2312.4,2312.1,7.4]
["bitfinex","ETHUSD",1726486485111,4.3247,2312.3,2312.1,7.4]
["bitfinex","ETHUSD",1726486485310,4.3246,2312.4,2312.1,7.4]
["bitfinex","ETHUSD",1726486485513,4.3246,2312.4,2312.0,2.4882]
["bitfinex","ETHUSD",1726486485675,4.3246,2312.4,2312.0,3.79289082]
["bitfinex","ETHUSD",1726486486012,4.3246,2312.4,2312.0,8.00771249]
["bitfinex","ETHUSD",1726486486210,4.3246,2312.4,2312.0,12.41944267]
["bitfinex","ETHUSD",1726486486603,8.64855,2312.6,2312.0,16.74451267]
["bitfinex","ETHUSD",1726486486919,4.32439,2312.5,2312.1,1.67445127]
["bitfinex","ETHUSD",1726486487508,4.32439,2312.5,2312.1,5.99947127]
["bitfinex","ETHUSD",1726486487914,4.32439,2312.5,2312.1,1.67445127]
["bitfinex","ETHUSD",1726486490300,4.32439,2312.5,2312.0,11.02827167]
["bitfinex","ETHUSD",1726486490975,4.32439,2312.5,2312.1,4.32504]
["bitfinex","ETHUSD",1726486492576,4.32439,2312.5,2312.0,11.02827167]
["bitfinex","ETHUSD",1726486492779,4.32439,2312.5,2312.1,1.34924192]
["bitfinex","ETHUSD",1726486493015,4.32439,2312.5,2312.0,11.02819167]
["bitfinex","ETHUSD",1726486493317,4.32451,2312.4,2312.1,1.34923769]
["bitfinex","ETHUSD",1726486493615,4.32451,2312.4,2312.0,6.81337]
["bitfinex","ETHUSD",1726486493985,4.32451,2312.4,2312.0,11.22504023]
["bitfinex","ETHUSD",1726486494192,4.32427,2312.6,2312.1,1.21234285]
["bitfinex","ETHUSD",1726486494193,4.32435,2312.5,2312.1,1.21234285]
["bitfinex","ETHUSD",1726486496053,4.32435,2312.5,2312.1,5.53733285]
["bitfinex","ETHUSD",1726486497644,4.32435,2312.5,2312.1,1.21234285]
["bitfinex","ETHUSD",1726486498005,4.32435,2312.5,2312.1,5.53736285]
["bitfinex","ETHUSD",1726486501563,0.45285716,2312.7,2312.5,4.32415]
["bitfinex","ETHUSD",1726486501857,0.0383174,2313.7,2312.4,8.53926167]
["bitfinex","ETHUSD",1726486501858,4.32311,2313.2,2312.8,4.32367]
["bitfinex","ETHUSD",1726486502054,0.45278007,2313.1,2312.8,1.94249687]
["bitfinex","ETHUSD",1726486502345,0.45278007,2313.1,2313.0,1.94249687]
["bitfinex","ETHUSD",1726486502554,4.32243,2313.6,2313.1,4.32311]
["bitfinex","ETHUSD",1726486502759,0.0383174,2313.7,2313.2,6.26547687]
["bitfinex","ETHUSD",1726486503054,0.45277987,2313.5,2313.3,6.86604718]
["bitfinex","ETHUSD",1726486503270,0.45277987,2313.5,2313.4,1.94249687]
["bitfinex","ETHUSD",1726486503410,0.0383174,2313.7,2313.4,6.26503687]
["bitfinex","ETHUSD",1726486503616,0.0383174,2313.7,2313.4,6.3514776]
["bitfinex","ETHUSD",1726486503910,0.0383174,2313.7,2313.4,4.32254]
["bitfinex","ETHUSD",1726486504351,0.0383174,2313.7,2313.5,0.08644228]
["bitfinex","ETHUSD",1726486504577,0.0383174,2313.7,2313.6,10.90469055]
["bitfinex","ETHUSD",1726486504843,0.0383174,2313.7,2313.6,15.22695055]
["bitfinex","ETHUSD",1726486505754,0.0383174,2313.7,2313.6,10.90469055]
["bitfinex","ETHUSD",1726486506052,0.0383174,2313.7,2313.6,2.3757]
["bitfinex","ETHUSD",1726486506352,0.0383174,2313.7,2313.5,4.32231]
["bitfinex","ETHUSD",1726486506516,0.0383174,2313.7,2313.5,1.48651941]
["bitfinex","ETHUSD",1726486507210,0.0383174,2313.7,2313.5,5.80893941]
["bitfinex","ETHUSD",1726486508155,0.0383174,2313.7,2313.6,0.08643005]
["bitfinex","ETHUSD",1726486508949,0.0383174,2313.7,2313.6,4.40869005]
["bitfinex","ETHUSD",1726486509178,0.0383174,2313.7,2313.6,5.85113505]
["bitfinex","ETHUSD",1726486510049,0.0383174,2313.7,2313.6,1.52887505]
["bitfinex","ETHUSD",1726486510557,0.0383174,2313.7,2313.6,1.442445]
["bitfinex","ETHUSD",1726486510761,0.0383174,2313.7,2313.4,4.32246]
["bitfinex","ETHUSD",1726486510966,0.0383174,2313.7,2313.1,6.48103055]
["bitfinex","ETHUSD",1726486511127,4.32274,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726486511321,4.32274,2313.4,2312.9,1.27340104]
["bitfinex","ETHUSD",1726486511515,4.32311,2313.2,2312.9,1.27340104]
["bitfinex","ETHUSD",1726486512151,4.32358,2312.9,2312.7,4.20673055]
["bitfinex","ETHUSD",1726486512315,4.32358,2312.9,2312.4,7.48965829]
["bitfinex","ETHUSD",1726486512316,4.32375,2312.9,2312.4,2.2669]
["bitfinex","ETHUSD",1726486512518,4.32375,2312.9,2312.5,0.88537716]
["bitfinex","ETHUSD",1726486512829,4.32375,2312.9,2312.5,5.09210771]
["bitfinex","ETHUSD",1726486513516,4.32375,2312.9,2312.5,5.17858029]
["bitfinex","ETHUSD",1726486513725,4.32375,2312.9,2312.6,1.60942903]
["bitfinex","ETHUSD",1726486514968,4.32369,2312.9,2312.6,1.60942903]
["bitfinex","ETHUSD",1726486515123,4.32369,2312.9,2312.4,2.2669]
["bitfinex","ETHUSD",1726486515316,4.32377,2312.8,2312.4,2.2669]
["bitfinex","ETHUSD",1726486515515,4.32369,2312.9,2312.4,2.2669]
["bitfinex","ETHUSD",1726486515717,4.32386,2312.8,2312.4,2.2669]
["bitfinex","ETHUSD",1726486515914,4.32398,2312.7,2312.4,1.51229505]
["bitfinex","ETHUSD",1726486516149,4.32398,2312.7,2312.3,4.20673055]
["bitfinex","ETHUSD",1726486516365,4.32422,2312.6,2312.2,2.4303]
["bitfinex","ETHUSD",1726486517645,4.32422,2312.6,2312.2,4.69903005]
["bitfinex","ETHUSD",1726486517854,4.32372,2312.9,2312.3,4.29321752]
["bitfinex","ETHUSD",1726486518069,3.0,2313.0,2312.5,8.53093055]
["bitfinex","ETHUSD",1726486518070,4.3234,2313.0,2312.5,8.53093055]
["bitfinex","ETHUSD",1726486518276,4.32334,2313.1,2312.6,0.08646901]
["bitfinex","ETHUSD",1726486518277,8.64665,2313.1,2312.6,0.08646901]
["bitfinex","ETHUSD",1726486518579,4.3234,2313.0,2312.6,1.51382874]
["bitfinex","ETHUSD",1726486519242,4.3236,2312.9,2312.6,1.42735973]
["bitfinex","ETHUSD",1726486519467,4.3236,2312.9,2312.4,5.65618776]
["bitfinex","ETHUSD",1726486519667,4.3236,2312.9,2312.5,1.41875683]
["bitfinex","ETHUSD",1726486519981,4.32331,2313.1,2312.5,5.71195777]
["bitfinex","ETHUSD",1726486520280,8.64667,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726486520778,4.32341,2313.0,2312.7,2.3601]
["bitfinex","ETHUSD",1726486521753,0.45273914,2313.2,2312.7,2.3601]
["bitfinex","ETHUSD",1726486521977,4.3233,2313.1,2312.7,2.3601]
["bitfinex","ETHUSD",1726486522183,0.45273914,2313.2,2312.7,6.68395]
["bitfinex","ETHUSD",1726486522184,7.77577914,2313.2,2312.7,6.68395]
["bitfinex","ETHUSD",1726486522386,4.77577914,2313.2,2312.7,7.96764087]
["bitfinex","ETHUSD",1726486522677,4.32321,2313.1,2312.7,7.96764087]
["bitfinex","ETHUSD",1726486522837,4.32321,2313.1,2312.8,1.32865597]
["bitfinex","ETHUSD",1726486524173,0.45273914,2313.2,2312.8,5.73883501]
["bitfinex","ETHUSD",1726486524387,0.45273914,2313.2,2312.8,4.41017904]
["bitfinex","ETHUSD",1726486525480,4.32334,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1726486525690,4.32334,2313.1,2312.7,1.28549405]
["bitfinex","ETHUSD",1726486525989,4.32344,2313.0,2312.7,1.28549405]
["bitfinex","ETHUSD",1726486526345,4.32334,2313.1,2312.7,1.28549405]
["bitfinex","ETHUSD",1726486526674,4.32334,2313.1,2312.7,5.60942405]
["bitfinex","ETHUSD",1726486526869,0.45273914,2313.2,2312.8,6.69222879]
["bitfinex","ETHUSD",1726486527049,0.45273914,2313.2,2312.8,6.60576]
["bitfinex","ETHUSD",1726486527556,4.77582914,2313.2,2312.8,2.282]
["bitfinex","ETHUSD",1726486530278,4.32349,2313.0,2312.6,2.4779]
["bitfinex","ETHUSD",1726486530461,4.3237,2312.9,2312.4,6.80237]
["bitfinex","ETHUSD",1726486530664,4.32371,2312.9,2312.5,2.27336706]
["bitfinex","ETHUSD",1726486531451,4.32441,2312.5,2312.2,2.386]
["bitfinex","ETHUSD",1726486531655,4.3246,2312.4,2312.2,2.386]
["bitfinex","ETHUSD",1726486531903,4.32441,2312.5,2312.2,0.9786]
["bitfinex","ETHUSD",1726486532185,4.32406,2312.7,2312.3,0.11363076]
["bitfinex","ETHUSD",1726486532392,4.32435,2312.5,2312.3,0.11363076]
["bitfinex","ETHUSD",1726486532544,4.32435,2312.5,2312.1,0.08648436]
["bitfinex","ETHUSD",1726486532749,4.32435,2312.5,2312.4,0.11182341]
["bitfinex","ETHUSD",1726486533099,4.32435,2312.5,2312.4,0.11205679]
["bitfinex","ETHUSD",1726486533393,4.32435,2312.5,2312.0,6.79772964]
["bitfinex","ETHUSD",1726486533561,4.32435,2312.5,2312.4,0.11205679]
["bitfinex","ETHUSD",1726486533755,4.32435,2312.5,2312.1,1.10044602]
["bitfinex","ETHUSD",1726486533963,4.32413,2312.6,2312.4,0.11222932]
["bitfinex","ETHUSD",1726486534162,4.32357,2312.9,2312.3,10.98052055]
["bitfinex","ETHUSD",1726486534482,4.32357,2312.9,2312.4,4.41095682]
["bitfinex","ETHUSD",1726486534655,4.32357,2312.9,2312.5,0.11222932]
["bitfinex","ETHUSD",1726486535406,8.64726,2312.9,2312.5,0.11222932]
["bitfinex","ETHUSD",1726486536080,4.32378,2312.8,2312.5,0.11222932]
["bitfinex","ETHUSD",1726486536273,4.32378,2312.8,2312.3,6.86026666]
["bitfinex","ETHUSD",1726486536479,4.32378,2312.8,2312.4,0.11214812]
["bitfinex","ETHUSD",1726486539274,4.32357,2312.9,2312.4,4.43664812]
["bitfinex","ETHUSD",1726486539275,4.32359,2312.9,2312.4,4.43664812]
["bitfinex","ETHUSD",1726486539574,8.6473,2312.9,2312.4,6.12774417]
["bitfinex","ETHUSD",1726486539766,4.32378,2312.8,2312.4,1.80324417]
["bitfinex","ETHUSD",1726486540275,4.32378,2312.8,2312.4,0.19862478]
["bitfinex","ETHUSD",1726486540677,4.32378,2312.8,2312.4,4.52311478]
["bitfinex","ETHUSD",1726486540879,4.3234,2313.0,2312.4,4.52311478]
["bitfinex","ETHUSD",1726486541090,4.32324,2313.1,2312.5,10.94651055]
["bitfinex","ETHUSD",1726486541295,4.32324,2313.1,2312.6,4.52255628]
["bitfinex","ETHUSD",1726486541495,4.32324,2313.1,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486541496,8.64659,2313.1,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486541667,8.64659,2313.1,2312.6,6.10613626]
["bitfinex","ETHUSD",1726486541668,8.64655,2313.1,2312.6,6.10613626]
["bitfinex","ETHUSD",1726486541874,8.64655,2313.1,2312.6,1.78203626]
["bitfinex","ETHUSD",1726486542092,4.32342,2313.0,2312.6,1.69556667]
["bitfinex","ETHUSD",1726486543297,4.32342,2313.0,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486544070,4.32362,2312.9,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486544272,4.32342,2313.0,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486544516,8.64692,2313.0,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486545019,4.32342,2313.0,2312.6,0.11205679]
["bitfinex","ETHUSD",1726486545308,4.32342,2313.0,2312.6,0.85111858]
["bitfinex","ETHUSD",1726486545472,8.64692,2313.0,2312.6,0.85111858]
["bitfinex","ETHUSD",1726486545879,8.6469,2313.0,2312.6,0.85111858]
["bitfinex","ETHUSD",1726486546479,3.45273914,2313.2,2312.6,5.17520858]
["bitfinex","ETHUSD",1726486546480,4.32322,2313.1,2312.6,5.17520858]
["bitfinex","ETHUSD",1726486546678,7.77590914,2313.2,2312.6,5.17520858]
["bitfinex","ETHUSD",1726486546679,0.45273914,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726486546897,0.45273914,2313.2,2312.9,6.83779056]
["bitfinex","ETHUSD",1726486547221,0.45273914,2313.2,2313.0,0.69242513]
["bitfinex","ETHUSD",1726486547517,0.45273914,2313.2,2313.1,0.11231041]
["bitfinex","ETHUSD",1726486548587,4.77574914,2313.2,2313.1,0.11231041]
["bitfinex","ETHUSD",1726486548925,0.45273914,2313.2,2313.1,0.11231041]
["bitfinex","ETHUSD",1726486549126,4.77574914,2313.2,2313.1,0.11231041]
["bitfinex","ETHUSD",1726486549331,4.77574914,2313.2,2312.9,2.4019]
["bitfinex","ETHUSD",1726486549630,4.77574914,2313.2,2313.1,0.11205678]
["bitfinex","ETHUSD",1726486549798,4.77574914,2313.2,2313.0,0.1121075]
["bitfinex","ETHUSD",1726486550123,4.77574914,2313.2,2313.1,0.1121075]
["bitfinex","ETHUSD",1726486550624,4.77574914,2313.2,2312.9,2.4019]
["bitfinex","ETHUSD",1726486550825,4.77574914,2313.2,2313.1,0.11208721]
["bitfinex","ETHUSD",1726486551031,4.77574914,2313.2,2312.9,2.4019]
["bitfinex","ETHUSD",1726486551192,4.77574914,2313.2,2313.1,0.11208721]
["bitfinex","ETHUSD",1726486551515,4.77574914,2313.2,2313.1,0.11209736]
["bitfinex","ETHUSD",1726486551714,4.77574914,2313.2,2312.9,2.4019]
["bitfinex","ETHUSD",1726486551889,4.77574914,2313.2,2313.1,0.11209736]
["bitfinex","ETHUSD",1726486552093,4.77574914,2313.2,2312.9,2.4019]
["bitfinex","ETHUSD",1726486552432,4.77574914,2313.2,2313.0,0.11209736]
["bitfinex","ETHUSD",1726486554596,8.6464,2313.1,2313.0,0.11209736]
["bitfinex","ETHUSD",1726486555109,4.32341,2313.0,2312.7,2.2936]
["bitfinex","ETHUSD",1726486555305,4.3232,2313.1,2312.7,2.2936]
["bitfinex","ETHUSD",1726486555511,4.32357,2312.9,2312.7,2.2936]
["bitfinex","ETHUSD",1726486556740,4.32357,2312.9,2312.5,2.2936]
["bitfinex","ETHUSD",1726486556910,4.32384,2312.8,2312.5,4.34234922]
["bitfinex","ETHUSD",1726486557250,4.32384,2312.8,2312.6,1.34604156]
["bitfinex","ETHUSD",1726486557423,4.32384,2312.8,2312.5,4.34234922]
["bitfinex","ETHUSD",1726486557620,4.32384,2312.8,2312.6,1.34603275]
["bitfinex","ETHUSD",1726486557844,4.32359,2312.9,2312.5,4.34234922]
["bitfinex","ETHUSD",1726486558135,4.32359,2312.9,2312.6,1.92711053]
["bitfinex","ETHUSD",1726486558346,8.64703,2313.0,2312.6,0.58105923]
["bitfinex","ETHUSD",1726486558530,8.64703,2313.0,2312.7,1.345799]
["bitfinex","ETHUSD",1726486558737,8.64703,2313.0,2312.5,13.77168806]
["bitfinex","ETHUSD",1726486558738,4.32365,2312.9,2312.5,13.77168806]
["bitfinex","ETHUSD",1726486558916,4.32365,2312.9,2312.6,3.36490448]
["bitfinex","ETHUSD",1726486559114,4.32365,2312.9,2312.5,9.56495751]
["bitfinex","ETHUSD",1726486559631,4.32365,2312.9,2312.6,1.34568141]
["bitfinex","ETHUSD",1726486559803,4.32365,2312.9,2312.5,8.66656922]
["bitfinex","ETHUSD",1726486560003,4.32365,2312.9,2312.6,1.34571502]
["bitfinex","ETHUSD",1726486560210,4.32365,2312.9,2312.6,1.09106725]
["bitfinex","ETHUSD",1726486560618,4.32377,2312.8,2312.5,4.34234922]
["bitfinex","ETHUSD",1726486560916,4.32396,2312.7,2312.3,3.27558829]
["bitfinex","ETHUSD",1726486561116,4.32421,2312.6,2312.4,3.36601858]
["bitfinex","ETHUSD",1726486561341,4.32421,2312.6,2312.3,3.27558829]
["bitfinex","ETHUSD",1726486561647,4.32432,2312.5,2312.4,3.36611056]
["bitfinex","ETHUSD",1726486561865,8.64846,2312.6,2312.2,0.89838829]
["bitfinex","ETHUSD",1726486562150,4.32421,2312.6,2312.3,3.36637655]
["bitfinex","ETHUSD",1726486562349,4.32421,2312.6,2312.2,1.64857266]
["bitfinex","ETHUSD",1726486562554,8.6485,2312.6,2312.3,3.3661685]
["bitfinex","ETHUSD",1726486562716,4.32421,2312.6,2312.4,1.3464674]
["bitfinex","ETHUSD",1726486562915,8.64776,2312.8,2312.3,4.32467]
["bitfinex","ETHUSD",1726486563132,4.32386,2312.8,2312.4,3.36605174]
["bitfinex","ETHUSD",1726486563334,4.32386,2312.8,2312.4,8.36169843]
["bitfinex","ETHUSD",1726486563638,0.45268175,2313.0,2312.5,15.2331263]
["bitfinex","ETHUSD",1726486563837,4.32281,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726486564149,4.77514697,2313.5,2313.0,4.32328]
["bitfinex","ETHUSD",1726486564479,8.6454,2313.4,2313.0,1.62766996]
["bitfinex","ETHUSD",1726486564630,4.32266,2313.4,2313.0,1.62766996]
["bitfinex","ETHUSD",1726486565261,0.45269697,2313.5,2312.8,2.4382]
["bitfinex","ETHUSD",1726486565262,4.32325,2313.1,2312.8,2.4382]
["bitfinex","ETHUSD",1726486565442,0.45269697,2313.5,2312.8,2.4382]
["bitfinex","ETHUSD",1726486565443,8.64636,2313.2,2312.8,2.4382]
["bitfinex","ETHUSD",1726486565651,4.32292,2313.3,2312.8,7.84995106]
["bitfinex","ETHUSD",1726486565979,4.27415546,2313.3,2312.8,7.84985106]
["bitfinex","ETHUSD",1726486566535,4.32305,2313.2,2312.8,2.4382]
["bitfinex","ETHUSD",1726486566737,8.64621,2313.2,2312.8,2.4382]
["bitfinex","ETHUSD",1726486566970,8.64624,2313.2,2312.8,2.4382]
["bitfinex","ETHUSD",1726486567478,4.32305,2313.2,2312.8,2.4382]
["bitfinex","ETHUSD",1726486567845,4.32305,2313.2,2312.6,7.63927829]
["bitfinex","ETHUSD",1726486568041,4.32305,2313.2,2312.7,1.34599]
["bitfinex","ETHUSD",1726486568239,4.32305,2313.2,2312.6,9.87196729]
["bitfinex","ETHUSD",1726486568485,4.32305,2313.2,2312.7,3.36504023]
["bitfinex","ETHUSD",1726486568781,4.32305,2313.2,2312.6,9.87196729]
["bitfinex","ETHUSD",1726486568935,4.32339,2313.0,2312.7,3.363916]
["bitfinex","ETHUSD",1726486569137,4.32339,2313.0,2312.7,2.06358833]
["bitfinex","ETHUSD",1726486569352,4.32323,2313.1,2312.8,0.11233074]
["bitfinex","ETHUSD",1726486569773,4.32323,2313.1,2312.7,2.06358833]
["bitfinex","ETHUSD",1726486570078,4.32305,2313.2,2312.7,6.38751833]
["bitfinex","ETHUSD",1726486570286,3.0,2313.3,2313.0,2.2639]
["bitfinex","ETHUSD",1726486570440,3.0,2313.3,2313.0,3.17833105]
["bitfinex","ETHUSD",1726486570441,7.32292,2313.3,2313.0,3.17833105]
["bitfinex","ETHUSD",1726486570652,4.32304,2313.2,2313.1,0.11237132]
["bitfinex","ETHUSD",1726486570854,4.32304,2313.2,2312.8,3.27639975]
["bitfinex","ETHUSD",1726486570855,7.32292,2313.3,2312.8,7.60012975]
["bitfinex","ETHUSD",1726486571169,7.32292,2313.3,2312.9,1.51116357]
["bitfinex","ETHUSD",1726486571793,7.32275,2313.4,2313.0,2.4727]
["bitfinex","ETHUSD",1726486572163,4.32284,2313.3,2313.0,2.4727]
["bitfinex","ETHUSD",1726486572688,4.32284,2313.3,2313.1,0.11240176]
["bitfinex","ETHUSD",1726486573099,7.32272,2313.4,2313.1,0.11240176]
["bitfinex","ETHUSD",1726486574852,4.32284,2313.3,2313.1,0.11240176]
["bitfinex","ETHUSD",1726486580603,8.64575,2313.3,2313.1,0.11240176]
["bitfinex","ETHUSD",1726486580800,4.32301,2313.2,2313.1,0.11240176]
["bitfinex","ETHUSD",1726486581008,8.64602,2313.2,2313.1,0.11240176]
["bitfinex","ETHUSD",1726486581169,4.32368,2312.9,2312.6,0.89838829]
["bitfinex","ETHUSD",1726486581372,4.32368,2312.9,2312.7,3.36547963]
["bitfinex","ETHUSD",1726486581569,4.32368,2312.9,2312.8,1.34619185]
["bitfinex","ETHUSD",1726486581774,4.32368,2312.9,2312.6,0.89838829]
["bitfinex","ETHUSD",1726486582111,0.45260049,2313.2,2312.8,2.4674]
["bitfinex","ETHUSD",1726486582282,3.45260049,2313.2,2312.9,1.34602431]
["bitfinex","ETHUSD",1726486582469,7.77562049,2313.2,2312.8,6.79115]
["bitfinex","ETHUSD",1726486582669,7.77562049,2313.2,2312.9,1.34602145]
["bitfinex","ETHUSD",1726486582870,7.77562049,2313.2,2312.8,8.6570032]
["bitfinex","ETHUSD",1726486583080,7.77562049,2313.2,2312.9,1.34600948]
["bitfinex","ETHUSD",1726486583288,7.77562049,2313.2,2312.8,7.75861491]
["bitfinex","ETHUSD",1726486583510,4.3232,2313.1,2312.9,1.34606921]
["bitfinex","ETHUSD",1726486583707,4.3232,2313.1,2312.8,2.4674]
["bitfinex","ETHUSD",1726486583912,4.3232,2313.1,2312.9,1.34610462]
["bitfinex","ETHUSD",1726486584112,7.77564049,2313.2,2312.8,2.4674]
["bitfinex","ETHUSD",1726486584274,7.77564049,2313.2,2312.9,0.11174225]
["bitfinex","ETHUSD",1726486584475,12.09882049,2313.2,2312.9,0.11174225]
["bitfinex","ETHUSD",1726486586316,4.32324,2313.1,2312.9,0.11174225]
["bitfinex","ETHUSD",1726486586700,4.77563049,2313.2,2312.9,0.11174225]
["bitfinex","ETHUSD",1726486586893,0.45260049,2313.2,2312.9,0.8918753]
["bitfinex","ETHUSD",1726486587221,0.45260049,2313.2,2313.0,9.94399161]
["bitfinex","ETHUSD",1726486587429,0.45260049,2313.2,2313.0,6.57677]
["bitfinex","ETHUSD",1726486587607,0.45260049,2313.2,2313.1,2.72802054]
["bitfinex","ETHUSD",1726486587786,0.45260049,2313.2,2313.1,1.3811061]
["bitfinex","ETHUSD",1726486588608,0.45260049,2313.2,2313.1,2.72791308]
["bitfinex","ETHUSD",1726486588783,0.45260049,2313.2,2313.1,4.74805345]
["bitfinex","ETHUSD",1726486589688,0.45260049,2313.2,2313.1,2.72791308]
["bitfinex","ETHUSD",1726486589895,0.45260049,2313.2,2313.1,2.72780868]
["bitfinex","ETHUSD",1726486591527,4.32274,2313.4,2313.1,2.72780868]
["bitfinex","ETHUSD",1726486591837,4.32274,2313.4,2313.1,1.3811061]
["bitfinex","ETHUSD",1726486593995,4.7751104,2313.5,2313.1,5.7042861]
["bitfinex","ETHUSD",1726486594194,4.7751104,2313.5,2313.2,0.79578861]
["bitfinex","ETHUSD",1726486594494,4.7751104,2313.5,2313.3,0.10828093]
["bitfinex","ETHUSD",1726486595018,0.4525804,2313.5,2313.3,0.10828093]
["bitfinex","ETHUSD",1726486595220,0.4525804,2313.5,2313.1,5.59216936]
["bitfinex","ETHUSD",1726486595399,0.4525804,2313.5,2313.4,0.10812875]
["bitfinex","ETHUSD",1726486595607,4.7750804,2313.5,2313.2,0.78457394]
["bitfinex","ETHUSD",1726486595820,4.7750804,2313.5,2313.4,0.10812875]
["bitfinex","ETHUSD",1726486596358,4.7750804,2313.5,2313.1,1.26904936]
["bitfinex","ETHUSD",1726486596654,4.7750804,2313.5,2313.4,0.10812875]
["bitfinex","ETHUSD",1726486596851,4.7750804,2313.5,2313.0,7.47513829]
["bitfinex","ETHUSD",1726486597159,4.7750804,2313.5,2313.1,4.73831143]
["bitfinex","ETHUSD",1726486597312,4.7750804,2313.5,2313.1,1.48085853]
["bitfinex","ETHUSD",1726486600307,4.7750804,2313.5,2313.2,2.4466]
["bitfinex","ETHUSD",1726486600504,4.7750804,2313.5,2313.3,0.10773312]
["bitfinex","ETHUSD",1726486600719,4.7750804,2313.5,2313.0,6.76987]
["bitfinex","ETHUSD",1726486600950,4.7750804,2313.5,2313.1,1.45361687]
["bitfinex","ETHUSD",1726486601259,4.32273,2313.4,2313.1,0.10771283]
["bitfinex","ETHUSD",1726486601416,4.7750804,2313.5,2313.1,0.10771283]
["bitfinex","ETHUSD",1726486601417,4.32283,2313.3,2313.1,0.10771283]
["bitfinex","ETHUSD",1726486602451,4.32265,2313.4,2313.1,0.10771283]
["bitfinex","ETHUSD",1726486603119,4.32284,2313.3,2313.1,0.10771283]
["bitfinex","ETHUSD",1726486603316,4.32284,2313.3,2312.8,11.4882107]
["bitfinex","ETHUSD",1726486603514,4.32284,2313.3,2312.9,7.79688079]
["bitfinex","ETHUSD",1726486603729,4.32284,2313.3,2312.9,4.43123297]
["bitfinex","ETHUSD",1726486604326,4.32265,2313.4,2313.0,1.34635829]
["bitfinex","ETHUSD",1726486604528,4.32265,2313.4,2312.9,4.32351]
["bitfinex","ETHUSD",1726486604718,4.32265,2313.4,2313.0,1.4540752]
["bitfinex","ETHUSD",1726486604922,4.32265,2313.4,2313.0,0.10772297]
["bitfinex","ETHUSD",1726486605812,4.32265,2313.4,2313.0,2.60352297]
["bitfinex","ETHUSD",1726486606218,4.32265,2313.4,2313.1,1.34638937]
["bitfinex","ETHUSD",1726486606418,4.32265,2313.4,2313.0,2.60352297]
["bitfinex","ETHUSD",1726486606621,4.32265,2313.4,2313.2,0.10779398]
["bitfinex","ETHUSD",1726486606925,4.32265,2313.4,2313.3,0.10779398]
["bitfinex","ETHUSD",1726486607269,4.32265,2313.4,2313.0,2.4958]
["bitfinex","ETHUSD",1726486607414,4.32265,2313.4,2313.3,0.10779398]
["bitfinex","ETHUSD",1726486607613,4.32265,2313.4,2313.0,2.4958]
["bitfinex","ETHUSD",1726486607910,4.32284,2313.3,2313.1,1.34672082]
["bitfinex","ETHUSD",1726486608114,4.32284,2313.3,2313.2,0.10779398]
["bitfinex","ETHUSD",1726486608323,4.32284,2313.3,2312.9,0.89838829]
["bitfinex","ETHUSD",1726486608660,4.32284,2313.3,2313.0,3.47637789]
["bitfinex","ETHUSD",1726486608850,4.32284,2313.3,2313.0,0.10779399]
["bitfinex","ETHUSD",1726486609028,4.32265,2313.4,2313.1,1.34736497]
["bitfinex","ETHUSD",1726486609233,4.32265,2313.4,2313.0,4.43117399]
["bitfinex","ETHUSD",1726486609234,4.32265,2313.4,2313.0,5.32956228]
["bitfinex","ETHUSD",1726486609429,4.7750704,2313.5,2313.1,3.368322]
["bitfinex","ETHUSD",1726486609627,4.7750704,2313.5,2313.1,0.10779399]
["bitfinex","ETHUSD",1726486609854,4.32265,2313.4,2313.1,0.10779399]
["bitfinex","ETHUSD",1726486613652,4.32265,2313.4,2313.2,1.34728778]
["bitfinex","ETHUSD",1726486613964,4.32265,2313.4,2313.3,0.10783457]
["bitfinex","ETHUSD",1726486614265,4.7750504,2313.5,2313.3,0.10783457]
["bitfinex","ETHUSD",1726486614572,7.7750504,2313.5,2313.4,0.10783457]
["bitfinex","ETHUSD",1726486614873,3.4525804,2313.5,2313.4,0.10783457]
["bitfinex","ETHUSD",1726486615174,3.4525804,2313.5,2313.4,0.10779399]
["bitfinex","ETHUSD",1726486615372,0.4525804,2313.5,2313.4,0.10779399]
["bitfinex","ETHUSD",1726486615572,0.4525804,2313.5,2313.1,7.63969829]
["bitfinex","ETHUSD",1726486615736,0.4525804,2313.5,2313.4,0.10779399]
["bitfinex","ETHUSD",1726486615945,0.4525804,2313.5,2313.1,9.49455738]
["bitfinex","ETHUSD",1726486616259,0.4525804,2313.5,2313.2,4.39900413]
["bitfinex","ETHUSD",1726486616567,0.4525804,2313.5,2313.3,1.35712874]
["bitfinex","ETHUSD",1726486616773,0.4525804,2313.5,2313.3,4.32282]
["bitfinex","ETHUSD",1726486616983,0.0383174,2313.7,2313.5,4.32237]
["bitfinex","ETHUSD",1726486617273,0.0383174,2313.7,2313.6,14.22397898]
["bitfinex","ETHUSD",1726486617430,0.0383174,2313.7,2313.6,17.26403271]
["bitfinex","ETHUSD",1726486618332,0.0383174,2313.7,2313.6,12.04338442]
["bitfinex","ETHUSD",1726486618660,0.0383174,2313.7,2313.6,13.97980546]
["bitfinex","ETHUSD",1726486618835,0.0383174,2313.7,2313.6,12.03732305]
["bitfinex","ETHUSD",1726486619036,0.0383174,2313.7,2313.6,1.46280047]
["bitfinex","ETHUSD",1726486619270,0.0383174,2313.7,2313.6,0.10775342]
["bitfinex","ETHUSD",1726486619665,4.3605174,2313.7,2313.2,7.64367829]
["bitfinex","ETHUSD",1726486619995,4.3605174,2313.7,2313.3,7.75616765]
["bitfinex","ETHUSD",1726486620143,0.0383174,2313.7,2313.4,3.38796455]
["bitfinex","ETHUSD",1726486620343,0.0383174,2313.7,2313.5,3.4045155]
["bitfinex","ETHUSD",1726486620548,0.0383174,2313.7,2313.5,2.04939406]
["bitfinex","ETHUSD",1726486621252,0.0383174,2313.7,2313.5,0.10691165]
["bitfinex","ETHUSD",1726486621493,4.3604274,2313.7,2313.5,0.10691165]
["bitfinex","ETHUSD",1726486621676,4.32254,2313.5,2313.1,0.89838829]
["bitfinex","ETHUSD",1726486621989,4.32265,2313.4,2313.2,1.35545907]
["bitfinex","ETHUSD",1726486622287,4.32265,2313.4,2313.0,14.94525829]
["bitfinex","ETHUSD",1726486622288,4.32284,2313.3,2313.0,8.29838829]
["bitfinex","ETHUSD",1726486622449,4.32284,2313.3,2313.1,3.3889691]
["bitfinex","ETHUSD",1726486622651,4.32254,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726486622848,3.0,2313.6,2313.2,10.75656902]
["bitfinex","ETHUSD",1726486623089,7.32229,2313.6,2313.3,1.35295436]
["bitfinex","ETHUSD",1726486623306,7.32229,2313.6,2313.2,9.40104848]
["bitfinex","ETHUSD",1726486623492,7.32229,2313.6,2313.2,5.07808848]
["bitfinex","ETHUSD",1726486623950,7.32229,2313.6,2313.2,4.36168241]
["bitfinex","ETHUSD",1726486624381,4.3604974,2313.7,2313.4,1.94248241]
["bitfinex","ETHUSD",1726486624382,0.0383174,2313.7,2313.4,1.94248241]
["bitfinex","ETHUSD",1726486624566,0.0383174,2313.7,2313.5,2.4574]
["bitfinex","ETHUSD",1726486625011,0.0383174,2313.7,2313.4,4.32255]
["bitfinex","ETHUSD",1726486625149,0.0383174,2313.7,2313.5,1.87434617]
["bitfinex","ETHUSD",1726486625355,0.0383174,2313.7,2313.5,0.52209383]
["bitfinex","ETHUSD",1726486626097,0.0383174,2313.7,2313.6,8.69264241]
["bitfinex","ETHUSD",1726486626403,0.0383174,2313.7,2313.6,2.4279]
["bitfinex","ETHUSD",1726486627814,0.0383174,2313.7,2313.5,9.16674383]
["bitfinex","ETHUSD",1726486628015,0.0383174,2313.7,2313.6,1.20076145]
["bitfinex","ETHUSD",1726486629021,0.0383174,2313.7,2313.6,6.87476655]
["bitfinex","ETHUSD",1726486629350,0.0383174,2313.7,2313.6,8.04467366]
["bitfinex","ETHUSD",1726486629651,0.0383174,2313.7,2313.6,9.98715607]
["bitfinex","ETHUSD",1726486630333,0.0383174,2313.7,2313.6,3.72241366]
["bitfinex","ETHUSD",1726486630735,0.0383174,2313.7,2313.6,1.30771366]
["bitfinex","ETHUSD",1726486632340,0.0383174,2313.7,2313.6,7.57245607]
["bitfinex","ETHUSD",1726486632513,0.0383174,2313.7,2313.6,10.2213156]
["bitfinex","ETHUSD",1726486632717,0.0383174,2313.7,2313.6,14.5435756]
["bitfinex","ETHUSD",1726486633025,0.0383174,2313.7,2313.6,16.57062584]
["bitfinex","ETHUSD",1726486633530,0.0383174,2313.7,2313.6,14.5435756]
["bitfinex","ETHUSD",1726486633726,0.0383174,2313.7,2313.6,16.13998137]
["bitfinex","ETHUSD",1726486633914,0.0383174,2313.7,2313.6,18.16673585]
["bitfinex","ETHUSD",1726486634311,0.0383174,2313.7,2313.6,16.13998137]
["bitfinex","ETHUSD",1726486637424,0.0383174,2313.7,2313.6,16.13972697]
["bitfinex","ETHUSD",1726486639234,0.0383174,2313.7,2313.6,11.81746697]
["bitfinex","ETHUSD",1726486639435,0.0383174,2313.7,2313.6,10.46630039]
["bitfinex","ETHUSD",1726486642438,0.0383174,2313.7,2313.6,14.78856039]
["bitfinex","ETHUSD",1726486642845,0.0383174,2313.7,2313.6,18.16533094]
["bitfinex","ETHUSD",1726486643561,0.0383174,2313.7,2313.6,16.13926861]
["bitfinex","ETHUSD",1726486644720,0.45253834,2314.3,2313.6,7.9203442]
["bitfinex","ETHUSD",1726486644917,0.0383174,2314.4,2314.3,11.07022]
["bitfinex","ETHUSD",1726486645118,0.0383174,2314.4,2314.3,13.11925543]
["bitfinex","ETHUSD",1726486645360,0.0383174,2314.4,2314.3,14.43118097]
["bitfinex","ETHUSD",1726486645821,0.0383174,2314.4,2314.3,10.11022097]
["bitfinex","ETHUSD",1726486648132,0.0383174,2314.4,2314.3,5.78926097]
["bitfinex","ETHUSD",1726486648336,0.0383174,2314.4,2314.3,1.41847856]
["bitfinex","ETHUSD",1726486648566,0.0383174,2314.4,2314.3,0.10655302]
["bitfinex","ETHUSD",1726486648742,0.0383174,2314.4,2314.0,6.26386241]
["bitfinex","ETHUSD",1726486649063,0.0383174,2314.4,2314.1,0.10593474]
["bitfinex","ETHUSD",1726486649222,0.0383174,2314.4,2314.1,1.41600146]
["bitfinex","ETHUSD",1726486649872,0.0383174,2314.4,2314.2,6.26362241]
["bitfinex","ETHUSD",1726486650076,0.0383174,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1726486650230,0.0383174,2314.4,2314.3,6.83640756]
["bitfinex","ETHUSD",1726486650724,0.0383174,2314.4,2314.3,11.24377534]
["bitfinex","ETHUSD",1726486650931,0.0383174,2314.4,2314.3,12.69340779]
["bitfinex","ETHUSD",1726486651467,0.0383174,2314.4,2314.3,1.55578001]
["bitfinex","ETHUSD",1726486651675,0.0383174,2314.4,2314.3,0.10614756]
["bitfinex","ETHUSD",1726486651871,8.6798574,2314.4,2314.3,0.10614756]
["bitfinex","ETHUSD",1726486652106,4.32115,2314.2,2313.7,13.99897]
["bitfinex","ETHUSD",1726486652227,4.3590874,2314.4,2314.3,0.10594488]
["bitfinex","ETHUSD",1726486652427,4.3590874,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1726486652652,4.3590874,2314.4,2314.3,0.10594488]
["bitfinex","ETHUSD",1726486652862,4.3590874,2314.4,2313.9,4.32169]
["bitfinex","ETHUSD",1726486653174,4.32098,2314.3,2313.9,4.32169]
["bitfinex","ETHUSD",1726486653396,4.32098,2314.3,2313.7,20.11515786]
["bitfinex","ETHUSD",1726486653533,4.32098,2314.3,2313.5,0.89838829]
["bitfinex","ETHUSD",1726486653534,4.75690974,2314.3,2313.5,0.89838829]
["bitfinex","ETHUSD",1726486653729,4.32179,2313.9,2313.4,11.72252]
["bitfinex","ETHUSD",1726486653930,4.32146,2314.1,2313.4,13.63990738]
["bitfinex","ETHUSD",1726486653931,4.32153,2314.0,2313.4,13.63990738]
["bitfinex","ETHUSD",1726486654129,4.32153,2314.0,2313.5,4.32234]
["bitfinex","ETHUSD",1726486654830,0.55,2314.2,2313.3,10.87577548]
["bitfinex","ETHUSD",1726486655065,0.55,2314.2,2313.4,4.32263]
["bitfinex","ETHUSD",1726486655066,4.32165,2314.0,2313.4,4.32263]
["bitfinex","ETHUSD",1726486655272,4.32192,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726486655764,8.64364,2313.9,2313.4,4.32263]
["bitfinex","ETHUSD",1726486655927,8.64364,2313.9,2313.4,4.93386622]
["bitfinex","ETHUSD",1726486656529,4.32179,2313.9,2313.4,4.93386622]
["bitfinex","ETHUSD",1726486656769,4.32179,2313.9,2313.5,4.32237]
["bitfinex","ETHUSD",1726486657277,3.0,2314.1,2313.7,4.32199]
["bitfinex","ETHUSD",1726486657633,7.32142,2314.1,2313.6,7.50836362]
["bitfinex","ETHUSD",1726486657965,7.32142,2314.1,2313.6,11.83054362]
["bitfinex","ETHUSD",1726486658671,7.32142,2314.1,2313.7,4.32208]
["bitfinex","ETHUSD",1726486659047,4.32108,2314.3,2313.8,4.40820373]
["bitfinex","ETHUSD",1726486659245,4.32106,2314.3,2313.8,4.42439624]
["bitfinex","ETHUSD",1726486659449,4.32104,2314.3,2313.8,4.42439624]
["bitfinex","ETHUSD",1726486659777,4.32104,2314.3,2313.8,6.19860727]
["bitfinex","ETHUSD",1726486659949,4.32104,2314.3,2313.8,10.52041727]
["bitfinex","ETHUSD",1726486660148,4.32104,2314.3,2313.8,6.19860727]
["bitfinex","ETHUSD",1726486661142,4.32104,2314.3,2313.9,4.32163]
["bitfinex","ETHUSD",1726486661435,4.32104,2314.3,2314.0,0.10237278]
["bitfinex","ETHUSD",1726486664251,4.32104,2314.3,2313.8,4.32186]
["bitfinex","ETHUSD",1726486664689,4.32104,2314.3,2313.9,0.10261602]
["bitfinex","ETHUSD",1726486665589,0.49091938,2314.4,2313.9,4.42431602]
["bitfinex","ETHUSD",1726486665790,3.49091938,2314.4,2313.9,8.74592602]
["bitfinex","ETHUSD",1726486666093,7.81176938,2314.4,2313.9,4.42422602]
["bitfinex","ETHUSD",1726486666535,4.32097,2314.3,2313.9,4.42422602]
["bitfinex","ETHUSD",1726486667525,4.32097,2314.3,2313.9,0.10261602]
["bitfinex","ETHUSD",1726486667825,4.32123,2314.2,2313.9,0.10261602]
["bitfinex","ETHUSD",1726486668028,4.32134,2314.1,2313.7,4.32193]
["bitfinex","ETHUSD",1726486668232,4.32134,2314.1,2314.0,0.10260588]
["bitfinex","ETHUSD",1726486668446,4.32134,2314.1,2313.6,7.48113829]
["bitfinex","ETHUSD",1726486668601,4.32134,2314.1,2313.7,7.70056635]
["bitfinex","ETHUSD",1726486668924,4.32134,2314.1,2313.8,0.10260588]
["bitfinex","ETHUSD",1726486669332,4.32134,2314.1,2313.6,6.58275]
["bitfinex","ETHUSD",1726486669629,4.32134,2314.1,2313.7,1.35136475]
["bitfinex","ETHUSD",1726486669831,4.32134,2314.1,2313.7,0.10260588]
["bitfinex","ETHUSD",1726486674537,4.32154,2314.0,2313.7,0.10260588]
["bitfinex","ETHUSD",1726486675170,7.32136,2314.1,2313.6,6.26331302]
["bitfinex","ETHUSD",1726486675375,7.32136,2314.1,2313.8,0.10276808]
["bitfinex","ETHUSD",1726486675563,4.32154,2314.0,2313.6,6.26331302]
["bitfinex","ETHUSD",1726486675759,4.32154,2314.0,2313.9,0.10276808]
["bitfinex","ETHUSD",1726486676358,4.32154,2314.0,2313.6,6.26331302]
["bitfinex","ETHUSD",1726486676563,4.32154,2314.0,2313.9,0.10276808]
["bitfinex","ETHUSD",1726486676763,4.32154,2314.0,2313.6,6.26331302]
["bitfinex","ETHUSD",1726486677283,4.32154,2314.0,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486677482,7.32136,2314.1,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486677681,7.32136,2314.1,2313.7,4.42479808]
["bitfinex","ETHUSD",1726486678242,11.64279,2314.1,2313.7,6.87799808]
["bitfinex","ETHUSD",1726486678559,11.64279,2314.1,2313.7,2.55596808]
["bitfinex","ETHUSD",1726486678560,11.6428,2314.1,2313.7,2.55596808]
["bitfinex","ETHUSD",1726486678878,11.64281,2314.1,2313.7,2.55596808]
["bitfinex","ETHUSD",1726486679894,7.32136,2314.1,2313.7,2.55596808]
["bitfinex","ETHUSD",1726486680098,11.6428,2314.1,2313.7,2.55596808]
["bitfinex","ETHUSD",1726486680800,11.6428,2314.1,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486681388,7.32136,2314.1,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486681590,11.6428,2314.1,2313.7,4.42482808]
["bitfinex","ETHUSD",1726486681779,11.6428,2314.1,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486682386,11.64281,2314.1,2313.7,4.42478808]
["bitfinex","ETHUSD",1726486682806,11.64279,2314.1,2313.7,4.42478808]
["bitfinex","ETHUSD",1726486683100,4.32152,2314.0,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486684197,7.32133,2314.1,2313.7,4.42482808]
["bitfinex","ETHUSD",1726486684411,7.32133,2314.1,2313.7,5.82402602]
["bitfinex","ETHUSD",1726486684611,7.32133,2314.1,2313.7,4.42482808]
["bitfinex","ETHUSD",1726486685207,7.32133,2314.1,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486686007,7.32133,2314.1,2313.7,4.42474808]
["bitfinex","ETHUSD",1726486686700,7.32133,2314.1,2313.7,0.10276808]
["bitfinex","ETHUSD",1726486687343,7.32133,2314.1,2313.7,4.42480808]
["bitfinex","ETHUSD",1726486687643,7.32133,2314.1,2313.7,6.39259935]
["bitfinex","ETHUSD",1726486690236,7.32136,2314.1,2313.8,3.83948562]
["bitfinex","ETHUSD",1726486690538,7.32136,2314.1,2313.9,0.10288974]
["bitfinex","ETHUSD",1726486693106,4.32136,2314.1,2313.9,0.10288974]
["bitfinex","ETHUSD",1726486694010,0.45253004,2314.2,2313.9,0.88401654]
["bitfinex","ETHUSD",1726486694742,4.77371004,2314.2,2313.9,0.88401654]
["bitfinex","ETHUSD",1726486694968,4.32133,2314.1,2313.9,0.10288974]
["bitfinex","ETHUSD",1726486695144,4.32152,2314.0,2313.9,0.10288974]
["bitfinex","ETHUSD",1726486695338,3.0,2314.1,2313.9,0.10288974]
["bitfinex","ETHUSD",1726486695562,7.32145,2314.1,2313.6,7.16168131]
["bitfinex","ETHUSD",1726486695862,7.32145,2314.1,2313.7,4.48328057]
["bitfinex","ETHUSD",1726486696077,7.32145,2314.1,2313.8,1.35276044]
["bitfinex","ETHUSD",1726486696232,7.32145,2314.1,2313.7,1.20420838]
["bitfinex","ETHUSD",1726486696431,7.32145,2314.1,2313.8,3.38315787]
["bitfinex","ETHUSD",1726486696744,7.32145,2314.1,2313.7,1.99976775]
["bitfinex","ETHUSD",1726486696944,7.32145,2314.1,2313.9,0.10282892]
["bitfinex","ETHUSD",1726486697267,7.32145,2314.1,2314.0,0.10282892]
["bitfinex","ETHUSD",1726486697847,7.32145,2314.1,2313.7,0.89838829]
["bitfinex","ETHUSD",1726486698176,7.32145,2314.1,2313.8,3.4872202]
["bitfinex","ETHUSD",1726486698467,7.32145,2314.1,2313.9,1.35375651]
["bitfinex","ETHUSD",1726486698680,7.32145,2314.1,2313.8,0.10282892]
["bitfinex","ETHUSD",1726486698860,7.32145,2314.1,2313.9,1.3537859]
["bitfinex","ETHUSD",1726486699064,7.32145,2314.1,2313.7,2.18102779]
["bitfinex","ETHUSD",1726486699237,7.32145,2314.1,2314.0,0.10282892]
["bitfinex","ETHUSD",1726486699434,7.32145,2314.1,2313.8,2.406]
["bitfinex","ETHUSD",1726486699772,7.32145,2314.1,2313.9,1.45671807]
["bitfinex","ETHUSD",1726486699971,7.32145,2314.1,2313.9,0.10282892]
["bitfinex","ETHUSD",1726486700278,7.77369004,2314.2,2313.9,0.44355064]
["bitfinex","ETHUSD",1726486700433,0.45253004,2314.2,2313.9,4.76523064]
["bitfinex","ETHUSD",1726486700634,0.45253004,2314.2,2314.0,2.7870868]
["bitfinex","ETHUSD",1726486700851,0.45253004,2314.2,2314.0,1.43326319]
["bitfinex","ETHUSD",1726486701176,0.45253004,2314.2,2314.1,0.10282892]
["bitfinex","ETHUSD",1726486701377,0.04377838,2314.4,2314.1,0.10282892]
["bitfinex","ETHUSD",1726486701378,0.04377838,2314.4,2314.1,8.70636831]
["bitfinex","ETHUSD",1726486701547,0.04377838,2314.4,2314.2,4.82226656]
["bitfinex","ETHUSD",1726486701754,0.04377838,2314.4,2314.3,3.38358846]
["bitfinex","ETHUSD",1726486702147,0.04377838,2314.4,2314.3,3.48629574]
["bitfinex","ETHUSD",1726486702383,0.04377838,2314.4,2314.3,14.44178938]
["bitfinex","ETHUSD",1726486705307,0.04377838,2314.4,2314.3,12.41219972]
["bitfinex","ETHUSD",1726486705501,0.04377838,2314.4,2314.3,14.51334237]
["bitfinex","ETHUSD",1726486707006,0.04377838,2314.4,2314.3,10.19238237]
["bitfinex","ETHUSD",1726486707248,0.04377838,2314.4,2314.3,8.83880993]
["bitfinex","ETHUSD",1726486707391,0.04377838,2314.4,2314.3,10.189809]
["bitfinex","ETHUSD",1726486707741,0.04377838,2314.4,2314.3,13.15976993]
["bitfinex","ETHUSD",1726486708038,0.04377838,2314.4,2314.3,15.18626442]
["bitfinex","ETHUSD",1726486708340,0.04377838,2314.4,2314.3,17.43568445]
["bitfinex","ETHUSD",1726486708503,3.0383174,2315.0,2314.7,2.4716]
["bitfinex","ETHUSD",1726486708504,7.3579974,2315.0,2314.7,2.4716]
["bitfinex","ETHUSD",1726486708841,7.3579974,2315.0,2314.7,2.71876]
["bitfinex","ETHUSD",1726486709130,7.3579974,2315.0,2314.8,0.10270728]
["bitfinex","ETHUSD",1726486709288,0.0383174,2315.0,2314.8,6.3638003]
["bitfinex","ETHUSD",1726486709492,0.0383174,2315.0,2314.8,7.16934905]
["bitfinex","ETHUSD",1726486709693,0.0383174,2315.0,2314.9,0.10270728]
["bitfinex","ETHUSD",1726486710941,0.0383174,2315.0,2314.7,0.24716]
["bitfinex","ETHUSD",1726486711224,0.0383174,2315.0,2314.9,0.10115676]
["bitfinex","ETHUSD",1726486711425,0.0383174,2315.0,2314.5,0.08639472]
["bitfinex","ETHUSD",1726486711426,4.31992,2314.9,2314.6,1.94117302]
["bitfinex","ETHUSD",1726486711591,4.31992,2314.9,2314.4,6.26191302]
["bitfinex","ETHUSD",1726486711791,4.31986,2314.9,2314.4,8.36017242]
["bitfinex","ETHUSD",1726486711992,4.3581074,2315.0,2314.3,4.32095]
["bitfinex","ETHUSD",1726486711993,4.32032,2314.7,2314.3,4.32095]
["bitfinex","ETHUSD",1726486712189,4.32032,2314.7,2314.2,7.4]
["bitfinex","ETHUSD",1726486712190,4.32032,2314.7,2314.2,11.72113]
["bitfinex","ETHUSD",1726486712415,4.32032,2314.7,2314.3,1.94117302]
["bitfinex","ETHUSD",1726486713410,4.32067,2314.5,2314.1,4.22797302]
["bitfinex","ETHUSD",1726486713813,4.32067,2314.5,2314.1,8.54929302]
["bitfinex","ETHUSD",1726486714018,4.32041,2314.6,2314.1,9.83638132]
["bitfinex","ETHUSD",1726486714360,8.6409,2314.6,2314.1,9.83638132]
["bitfinex","ETHUSD",1726486714734,4.32063,2314.5,2314.1,9.83638132]
["bitfinex","ETHUSD",1726486714925,3.0,2314.7,2314.1,14.15763132]
["bitfinex","ETHUSD",1726486715126,4.3204,2314.6,2314.1,14.15763132]
["bitfinex","ETHUSD",1726486715328,4.3204,2314.6,2314.3,1.94117302]
["bitfinex","ETHUSD",1726486717160,7.32032,2314.7,2314.3,1.94117302]
["bitfinex","ETHUSD",1726486717395,4.32043,2314.6,2314.3,1.94117302]
["bitfinex","ETHUSD",1726486717920,7.32032,2314.7,2314.3,6.26211302]
["bitfinex","ETHUSD",1726486719336,7.32032,2314.7,2314.4,0.09806075]
["bitfinex","ETHUSD",1726486720829,4.3580574,2315.0,2314.5,8.73596302]
["bitfinex","ETHUSD",1726486721057,0.0383174,2315.0,2314.7,1.94117302]
["bitfinex","ETHUSD",1726486721299,0.0383174,2315.0,2314.8,0.09842548]
["bitfinex","ETHUSD",1726486721659,0.0383174,2315.0,2314.7,7.12381438]
["bitfinex","ETHUSD",1726486721888,0.0383174,2315.0,2314.8,0.09842548]
["bitfinex","ETHUSD",1726486722261,0.0383174,2315.0,2314.8,4.31991]
["bitfinex","ETHUSD",1726486722491,0.0383174,2315.0,2314.9,0.09842548]
["bitfinex","ETHUSD",1726486722870,0.0383174,2315.0,2314.9,4.2907985]
["bitfinex","ETHUSD",1726486723203,0.0383174,2315.0,2314.9,3.72894147]
["bitfinex","ETHUSD",1726486723370,0.0383174,2315.0,2314.9,8.04878147]
["bitfinex","ETHUSD",1726486726360,0.0383174,2315.0,2314.9,5.79758147]
["bitfinex","ETHUSD",1726486727274,0.0383174,2315.0,2314.9,12.45501067]
["bitfinex","ETHUSD",1726486727459,0.0383174,2315.0,2314.9,12.36862147]
["bitfinex","ETHUSD",1726486727865,0.0383174,2315.0,2314.9,8.04878147]
["bitfinex","ETHUSD",1726486729061,0.0383174,2315.0,2314.9,12.45500942]
["bitfinex","ETHUSD",1726486729780,0.0383174,2315.0,2314.9,12.36862147]
["bitfinex","ETHUSD",1726486734488,0.0383174,2315.0,2314.9,8.04878147]
["bitfinex","ETHUSD",1726486734824,0.0383174,2315.0,2314.9,8.13516642]
["bitfinex","ETHUSD",1726486735029,0.0383174,2315.0,2314.9,12.45500642]
["bitfinex","ETHUSD",1726486735230,0.0383174,2315.0,2314.9,12.36862147]
["bitfinex","ETHUSD",1726486737237,0.0383174,2315.0,2314.9,14.30979449]
["bitfinex","ETHUSD",1726486741518,0.0383174,2315.0,2314.9,9.98995449]
["bitfinex","ETHUSD",1726486741744,0.0383174,2315.0,2314.9,14.30979449]
["bitfinex","ETHUSD",1726486742803,0.0383174,2315.0,2314.9,9.98995449]
["bitfinex","ETHUSD",1726486743228,0.0383174,2315.0,2314.9,14.30979449]
["bitfinex","ETHUSD",1726486743546,0.0383174,2315.0,2314.9,9.98995449]
["bitfinex","ETHUSD",1726486743781,0.0383174,2315.0,2314.9,14.30979449]
["bitfinex","ETHUSD",1726486744121,0.0383174,2315.0,2314.9,9.98995449]
["bitfinex","ETHUSD",1726486744670,0.0383174,2315.0,2314.9,14.30979449]
["bitfinex","ETHUSD",1726486746735,0.0383174,2315.0,2314.9,9.98995449]
["bitfinex","ETHUSD",1726486746937,0.0383174,2315.0,2314.9,7.73875449]
["bitfinex","ETHUSD",1726486748261,4.3579674,2315.0,2314.9,0.09842548]
["bitfinex","ETHUSD",1726486748470,4.31996,2314.9,2314.4,4.32069]
["bitfinex","ETHUSD",1726486748812,4.32022,2314.7,2314.5,0.09032495]
["bitfinex","ETHUSD",1726486749096,4.32005,2314.8,2314.3,8.64165]
["bitfinex","ETHUSD",1726486749249,4.32021,2314.7,2314.4,2.03149797]
["bitfinex","ETHUSD",1726486749448,4.32005,2314.8,2314.4,2.03149797]
["bitfinex","ETHUSD",1726486749764,4.32005,2314.8,2314.4,0.09032495]
["bitfinex","ETHUSD",1726486752103,4.32022,2314.7,2314.4,0.09032495]
["bitfinex","ETHUSD",1726486752447,8.64052,2314.7,2314.4,0.09032495]
["bitfinex","ETHUSD",1726486752647,4.32058,2314.5,2314.4,0.09032495]
["bitfinex","ETHUSD",1726486752854,8.64116,2314.5,2313.9,17.98437302]
["bitfinex","ETHUSD",1726486753168,4.32078,2314.4,2314.0,0.09032495]
["bitfinex","ETHUSD",1726486753501,4.32099,2314.3,2314.0,0.09032495]
["bitfinex","ETHUSD",1726486753855,4.32115,2314.2,2314.0,0.09032495]
["bitfinex","ETHUSD",1726486754090,4.753058,2314.3,2313.8,4.32183]
["bitfinex","ETHUSD",1726486754404,4.32098,2314.3,2313.9,0.09100362]
["bitfinex","ETHUSD",1726486754554,4.32142,2314.1,2313.9,0.09100362]
["bitfinex","ETHUSD",1726486754758,0.864274,2314.0,2313.9,0.09100362]
["bitfinex","ETHUSD",1726486754982,4.32142,2314.1,2313.6,6.76986]
["bitfinex","ETHUSD",1726486755153,4.32142,2314.1,2313.9,0.09115562]
["bitfinex","ETHUSD",1726486755349,4.32142,2314.1,2313.6,6.76986]
["bitfinex","ETHUSD",1726486755596,4.32142,2314.1,2314.0,0.09115562]
["bitfinex","ETHUSD",1726486755891,4.32142,2314.1,2313.4,9.54342829]
["bitfinex","ETHUSD",1726486755892,4.3218,2313.9,2313.4,9.54342829]
["bitfinex","ETHUSD",1726486756096,4.32153,2314.0,2313.5,4.32236]
["bitfinex","ETHUSD",1726486756301,8.64315,2314.0,2313.5,4.32236]
["bitfinex","ETHUSD",1726486756472,4.32153,2314.0,2313.5,5.94207019]
["bitfinex","ETHUSD",1726486756865,4.32137,2314.1,2313.5,5.94207019]
["bitfinex","ETHUSD",1726486757069,4.32137,2314.1,2313.7,2.2928]
["bitfinex","ETHUSD",1726486757850,4.32137,2314.1,2313.7,6.61486]
["bitfinex","ETHUSD",1726486758603,4.32116,2314.2,2313.7,6.61475]
["bitfinex","ETHUSD",1726486758938,4.32118,2314.2,2313.8,5.38972619]
["bitfinex","ETHUSD",1726486759203,4.32118,2314.2,2313.8,1.1835726]
["bitfinex","ETHUSD",1726486759996,4.32098,2314.3,2313.8,5.5054526]
["bitfinex","ETHUSD",1726486760495,4.32116,2314.2,2313.8,5.5054526]
["bitfinex","ETHUSD",1726486760696,4.32116,2314.2,2313.9,0.77982526]
["bitfinex","ETHUSD",1726486763183,4.32098,2314.3,2313.9,0.77982526]
["bitfinex","ETHUSD",1726486763352,8.64211,2314.3,2313.9,0.77982526]
["bitfinex","ETHUSD",1726486763568,4.32118,2314.2,2313.8,5.5054526]
["bitfinex","ETHUSD",1726486764258,4.32118,2314.2,2313.9,0.09251047]
["bitfinex","ETHUSD",1726486768093,8.64242,2314.2,2313.7,4.32204]
["bitfinex","ETHUSD",1726486768297,8.64242,2314.2,2313.8,0.09246992]
["bitfinex","ETHUSD",1726486768298,4.32118,2314.2,2313.8,0.09246992]
["bitfinex","ETHUSD",1726486768627,4.32118,2314.2,2313.7,4.32204]
["bitfinex","ETHUSD",1726486768924,4.32118,2314.2,2313.7,5.435256]
["bitfinex","ETHUSD",1726486769084,4.32118,2314.2,2313.8,0.09246992]
["bitfinex","ETHUSD",1726486769290,4.32118,2314.2,2313.7,5.435256]
["bitfinex","ETHUSD",1726486769624,4.32118,2314.2,2313.8,0.09246992]
["bitfinex","ETHUSD",1726486769984,4.32118,2314.2,2313.7,5.435256]
["bitfinex","ETHUSD",1726486770190,4.32118,2314.2,2313.9,0.09246992]
["bitfinex","ETHUSD",1726486770499,4.32118,2314.2,2314.0,0.09246992]
["bitfinex","ETHUSD",1726486770698,8.64242,2314.2,2313.7,5.435256]
["bitfinex","ETHUSD",1726486770901,8.64242,2314.2,2313.8,0.09246992]
["bitfinex","ETHUSD",1726486771087,4.32118,2314.2,2313.7,5.435256]
["bitfinex","ETHUSD",1726486771430,7.77353313,2314.3,2313.8,6.05946288]
["bitfinex","ETHUSD",1726486771641,4.32116,2314.2,2313.8,6.05946288]
["bitfinex","ETHUSD",1726486772194,4.32116,2314.2,2313.9,2.3539]
["bitfinex","ETHUSD",1726486772595,4.32116,2314.2,2314.0,0.09244962]
["bitfinex","ETHUSD",1726486773433,7.77353313,2314.3,2314.0,0.09244962]
["bitfinex","ETHUSD",1726486773895,4.32117,2314.2,2314.0,0.09244962]
["bitfinex","ETHUSD",1726486776730,4.32133,2314.1,2314.0,0.09244962]
["bitfinex","ETHUSD",1726486777110,4.32133,2314.1,2313.6,6.74527]
["bitfinex","ETHUSD",1726486777311,4.32161,2314.0,2313.7,0.76393349]
["bitfinex","ETHUSD",1726486781829,4.32176,2313.9,2313.7,0.08940649]
["bitfinex","ETHUSD",1726486782208,4.32176,2313.9,2313.4,11.6860114]
["bitfinex","ETHUSD",1726486782209,4.3219,2313.8,2313.4,14.06741]
["bitfinex","ETHUSD",1726486782550,4.3219,2313.8,2313.4,8.70054814]
["bitfinex","ETHUSD",1726486782955,8.64362,2313.9,2313.4,10.64175954]
["bitfinex","ETHUSD",1726486783449,8.64362,2313.9,2313.4,4.32261]
["bitfinex","ETHUSD",1726486783450,4.32192,2313.8,2313.4,4.32261]
["bitfinex","ETHUSD",1726486784966,4.32192,2313.8,2313.4,6.2638214]
["bitfinex","ETHUSD",1726486788760,4.32192,2313.8,2313.4,1.9412114]
["bitfinex","ETHUSD",1726486789072,4.32192,2313.8,2313.2,6.7114]
["bitfinex","ETHUSD",1726486789073,4.32227,2313.6,2313.2,6.7114]
["bitfinex","ETHUSD",1726486789445,4.32258,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486789962,8.64521,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486790933,4.32258,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486791176,4.32256,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486791681,8.6451,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486791975,4.32254,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486793236,8.64508,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486793436,4.32254,2313.5,2313.2,2.3884]
["bitfinex","ETHUSD",1726486793661,4.32254,2313.5,2313.2,3.25368014]
["bitfinex","ETHUSD",1726486794276,4.32254,2313.5,2313.3,0.09058272]
["bitfinex","ETHUSD",1726486794653,4.32228,2313.6,2313.3,0.09058272]
["bitfinex","ETHUSD",1726486798062,4.3225,2313.5,2313.3,0.09058272]
["bitfinex","ETHUSD",1726486799511,8.64472,2313.6,2313.3,0.09058272]
["bitfinex","ETHUSD",1726486800215,4.32248,2313.5,2313.3,0.09058272]
["bitfinex","ETHUSD",1726486801368,4.32228,2313.6,2313.3,0.09058272]
["bitfinex","ETHUSD",1726486801570,4.32228,2313.6,2313.3,3.33843353]
["bitfinex","ETHUSD",1726486801805,4.77466664,2313.8,2313.5,1.9412114]
["bitfinex","ETHUSD",1726486801806,0.45263664,2313.8,2313.5,1.9412114]
["bitfinex","ETHUSD",1726486801970,0.45263664,2313.8,2313.7,1.9412114]
["bitfinex","ETHUSD",1726486802176,4.3216,2314.0,2313.7,2.32945368]
["bitfinex","ETHUSD",1726486802398,4.77400816,2314.1,2313.7,2.4200364]
["bitfinex","ETHUSD",1726486802608,0.45264816,2314.1,2313.9,2.4864]
["bitfinex","ETHUSD",1726486803012,0.45264816,2314.1,2314.0,0.09053201]
["bitfinex","ETHUSD",1726486805931,0.45264816,2314.1,2313.8,0.92217664]
["bitfinex","ETHUSD",1726486806235,0.45264816,2314.1,2313.9,0.08962953]
["bitfinex","ETHUSD",1726486808021,0.45264816,2314.1,2313.9,2.39442953]
["bitfinex","ETHUSD",1726486808322,0.45264816,2314.1,2313.9,3.39987647]
["bitfinex","ETHUSD",1726486811093,4.3209,2314.4,2313.9,3.39987647]
["bitfinex","ETHUSD",1726486811295,4.32106,2314.3,2313.9,3.39987647]
["bitfinex","ETHUSD",1726486811495,4.3209,2314.4,2313.9,5.34108787]
["bitfinex","ETHUSD",1726486811698,4.32098,2314.3,2313.9,5.34108787]
["bitfinex","ETHUSD",1726486811944,4.32098,2314.3,2314.0,1.39845979]
["bitfinex","ETHUSD",1726486812243,4.32098,2314.3,2314.1,0.08947747]
["bitfinex","ETHUSD",1726486812939,4.32098,2314.3,2313.9,2.3048]
["bitfinex","ETHUSD",1726486813237,4.32098,2314.3,2314.0,0.08947747]
["bitfinex","ETHUSD",1726486813408,4.32133,2314.1,2314.0,0.08947747]
["bitfinex","ETHUSD",1726486813838,4.32162,2314.0,2313.6,2.3086]
["bitfinex","ETHUSD",1726486814898,4.32162,2314.0,2313.6,6.63086]
["bitfinex","ETHUSD",1726486816038,4.32133,2314.1,2313.6,8.5719714]
["bitfinex","ETHUSD",1726486816039,8.64275,2314.1,2313.6,8.5719714]
["bitfinex","ETHUSD",1726486816224,8.64275,2314.1,2313.6,9.95127037]
["bitfinex","ETHUSD",1726486816600,4.32133,2314.1,2313.6,9.95127037]
["bitfinex","ETHUSD",1726486816915,8.64277,2314.1,2313.6,9.95127037]
["bitfinex","ETHUSD",1726486817645,4.32133,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726486820644,4.32133,2314.1,2313.8,2.4655]
["bitfinex","ETHUSD",1726486820845,4.32117,2314.2,2313.8,2.4655]
["bitfinex","ETHUSD",1726486821649,4.32117,2314.2,2313.8,6.78736]
["bitfinex","ETHUSD",1726486823112,3.0,2314.5,2314.0,6.6389]
["bitfinex","ETHUSD",1726486823397,4.77307521,2314.6,2314.1,4.32119]
["bitfinex","ETHUSD",1726486824256,4.77307521,2314.6,2314.2,0.08951801]
["bitfinex","ETHUSD",1726486824762,4.77307521,2314.6,2314.2,4.41063801]
["bitfinex","ETHUSD",1726486825160,4.77307521,2314.6,2314.2,0.08951801]
["bitfinex","ETHUSD",1726486825956,4.32065,2314.5,2314.2,0.08951801]
["bitfinex","ETHUSD",1726486826767,4.32065,2314.5,2314.0,6.63901]
["bitfinex","ETHUSD",1726486827069,4.32065,2314.5,2314.1,4.32133]
["bitfinex","ETHUSD",1726486827288,4.32065,2314.5,2314.2,0.08894025]
["bitfinex","ETHUSD",1726486829003,4.32107,2314.3,2313.7,12.62038829]
["bitfinex","ETHUSD",1726486829313,4.32107,2314.3,2313.8,8.5234114]
["bitfinex","ETHUSD",1726486829513,0.45260521,2314.6,2314.1,2.3616]
["bitfinex","ETHUSD",1726486829514,8.64164,2314.4,2314.1,2.3616]
["bitfinex","ETHUSD",1726486829670,4.32099,2314.3,2314.1,2.3616]
["bitfinex","ETHUSD",1726486829869,4.32099,2314.3,2313.9,6.68328]
["bitfinex","ETHUSD",1726486831309,4.32099,2314.3,2313.9,2.3616]
["bitfinex","ETHUSD",1726486831310,4.32124,2314.2,2313.9,2.3616]
["bitfinex","ETHUSD",1726486831472,4.77303521,2314.6,2313.9,2.3616]
["bitfinex","ETHUSD",1726486831473,4.32145,2314.1,2313.9,2.3616]
["bitfinex","ETHUSD",1726486831670,4.32145,2314.1,2313.8,1.9412114]
["bitfinex","ETHUSD",1726486831671,4.32143,2314.1,2313.7,2.3126]
["bitfinex","ETHUSD",1726486831985,4.32135,2314.1,2313.7,2.3126]
["bitfinex","ETHUSD",1726486832184,4.32135,2314.1,2313.7,6.63468]
["bitfinex","ETHUSD",1726486832369,4.32135,2314.1,2313.7,6.63467]
["bitfinex","ETHUSD",1726486832574,0.45236116,2314.2,2313.8,1.9412114]
["bitfinex","ETHUSD",1726486832575,4.77352116,2314.2,2313.8,1.9412114]
["bitfinex","ETHUSD",1726486833195,4.77352116,2314.2,2313.8,6.2630414]
["bitfinex","ETHUSD",1726486833514,4.77352116,2314.2,2313.8,1.9412114]
["bitfinex","ETHUSD",1726486833887,4.77352116,2314.2,2313.8,6.2630814]
["bitfinex","ETHUSD",1726486834086,4.77352116,2314.2,2313.9,4.32169]
["bitfinex","ETHUSD",1726486834087,0.45236116,2314.2,2313.9,4.32169]
["bitfinex","ETHUSD",1726486834292,0.45236116,2314.2,2314.0,2.2735]
["bitfinex","ETHUSD",1726486834488,4.77352116,2314.2,2314.0,2.2735]
["bitfinex","ETHUSD",1726486834722,0.45236116,2314.2,2314.0,2.2735]
["bitfinex","ETHUSD",1726486836313,0.45236116,2314.2,2314.0,8.5361314]
["bitfinex","ETHUSD",1726486836522,4.32071,2314.5,2314.0,8.5361314]
["bitfinex","ETHUSD",1726486836728,4.32071,2314.5,2314.1,4.32131]
["bitfinex","ETHUSD",1726486839405,4.32071,2314.5,2314.2,0.13245601]
["bitfinex","ETHUSD",1726486840626,7.77283136,2314.6,2314.3,2.435]
["bitfinex","ETHUSD",1726486841092,7.77283136,2314.6,2314.4,0.13246614]
["bitfinex","ETHUSD",1726486842023,4.32058,2314.5,2314.4,0.13246614]
["bitfinex","ETHUSD",1726486842510,3.45234136,2314.6,2314.4,0.13246614]
["bitfinex","ETHUSD",1726486843522,7.77288136,2314.6,2314.4,0.13246614]
["bitfinex","ETHUSD",1726486843722,4.32058,2314.5,2314.4,0.13246614]
["bitfinex","ETHUSD",1726486844097,4.32058,2314.5,2314.1,6.6308]
["bitfinex","ETHUSD",1726486844429,4.32058,2314.5,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486844588,4.32081,2314.4,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486845247,4.32062,2314.5,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486845519,8.6413,2314.5,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486846225,8.64134,2314.5,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486846428,4.32062,2314.5,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486847134,8.64132,2314.5,2314.2,0.13238507]
["bitfinex","ETHUSD",1726486848026,0.45234136,2314.6,2314.3,2.254]
["bitfinex","ETHUSD",1726486848325,4.77281136,2314.6,2314.3,2.254]
["bitfinex","ETHUSD",1726486848623,4.77281136,2314.6,2314.4,0.13232424]
["bitfinex","ETHUSD",1726486851631,0.45234136,2314.6,2314.4,2.07353564]
["bitfinex","ETHUSD",1726486851932,0.45234136,2314.6,2314.5,6.61938]
["bitfinex","ETHUSD",1726486852236,9.13010156,2315.0,2314.5,6.75156237]
["bitfinex","ETHUSD",1726486852808,4.81032156,2315.0,2314.5,6.75156237]
["bitfinex","ETHUSD",1726486853119,4.81032156,2315.0,2314.6,4.32038]
["bitfinex","ETHUSD",1726486853312,9.13011156,2315.0,2314.5,8.05290675]
["bitfinex","ETHUSD",1726486853514,9.13011156,2315.0,2314.7,0.13215197]
["bitfinex","ETHUSD",1726486853716,9.13011156,2315.0,2314.5,7.92072438]
["bitfinex","ETHUSD",1726486853717,4.31985,2314.9,2314.5,7.92072438]
["bitfinex","ETHUSD",1726486853910,4.31985,2314.9,2314.8,0.13215197]
["bitfinex","ETHUSD",1726486854107,4.32012,2314.8,2314.3,6.76791]
["bitfinex","ETHUSD",1726486854312,4.32012,2314.8,2314.3,13.0299714]
["bitfinex","ETHUSD",1726486854512,4.32023,2314.7,2314.3,8.7091214]
["bitfinex","ETHUSD",1726486854701,8.64025,2314.8,2314.3,8.7091214]
["bitfinex","ETHUSD",1726486854909,4.32012,2314.8,2314.3,10.10198737]
["bitfinex","ETHUSD",1726486855099,4.32026,2314.7,2314.3,10.10198737]
["bitfinex","ETHUSD",1726486858334,4.32026,2314.7,2314.3,14.42285737]
["bitfinex","ETHUSD",1726486858638,4.32026,2314.7,2314.4,1.44228574]
["bitfinex","ETHUSD",1726486859336,4.81033156,2315.0,2314.6,2.4471]
["bitfinex","ETHUSD",1726486859842,0.49060156,2315.0,2314.6,6.76741]
["bitfinex","ETHUSD",1726486860241,0.49060156,2315.0,2314.6,8.07031414]
["bitfinex","ETHUSD",1726486860631,4.81028156,2315.0,2314.6,8.07031414]
["bitfinex","ETHUSD",1726486860799,0.49060156,2315.0,2314.6,12.39060414]
["bitfinex","ETHUSD",1726486861002,0.49060156,2315.0,2314.6,8.07029414]
["bitfinex","ETHUSD",1726486861201,0.49060156,2315.0,2314.7,1.00115055]
["bitfinex","ETHUSD",1726486861803,0.49060156,2315.0,2314.5,1.9412114]
["bitfinex","ETHUSD",1726486861804,4.81027156,2315.0,2314.5,1.9412114]
["bitfinex","ETHUSD",1726486862141,4.31987,2314.9,2314.4,8.7007114]
["bitfinex","ETHUSD",1726486862349,4.32006,2314.8,2314.5,0.87007114]
["bitfinex","ETHUSD",1726486863037,4.32032,2314.7,2314.2,9.49748969]
["bitfinex","ETHUSD",1726486863354,4.32032,2314.7,2314.2,13.81852969]
["bitfinex","ETHUSD",1726486863505,4.32032,2314.7,2314.2,9.49748969]
["bitfinex","ETHUSD",1726486863706,4.32089,2314.4,2314.2,0.89838829]
["bitfinex","ETHUSD",1726486864016,4.3206,2314.5,2314.2,0.89838829]
["bitfinex","ETHUSD",1726486864621,4.32079,2314.4,2314.2,0.89838829]
["bitfinex","ETHUSD",1726486868354,4.32079,2314.4,2314.1,1.9412114]
["bitfinex","ETHUSD",1726486868714,4.3206,2314.5,2314.1,1.9412114]
["bitfinex","ETHUSD",1726486869111,4.3206,2314.5,2314.1,6.2624914]
["bitfinex","ETHUSD",1726486869317,4.3206,2314.5,2314.2,0.13195944]
["bitfinex","ETHUSD",1726486870156,4.3206,2314.5,2314.3,2.3592]
["bitfinex","ETHUSD",1726486870510,4.3206,2314.5,2314.4,0.13228371]
["bitfinex","ETHUSD",1726486874267,8.64127,2314.5,2314.4,0.13228371]
["bitfinex","ETHUSD",1726486874419,9.55060343,2314.5,2314.4,0.13228371]
["bitfinex","ETHUSD",1726486874622,9.55060343,2314.5,2313.9,6.82011]
["bitfinex","ETHUSD",1726486874623,4.32078,2314.4,2313.9,6.82011]
["bitfinex","ETHUSD",1726486874823,4.32078,2314.4,2313.9,11.14172]
["bitfinex","ETHUSD",1726486875069,4.32078,2314.4,2314.0,4.32145]
["bitfinex","ETHUSD",1726486875562,4.32078,2314.4,2314.0,6.2626614]
["bitfinex","ETHUSD",1726486875860,4.3206,2314.5,2314.0,6.2626614]
["bitfinex","ETHUSD",1726486876038,4.3206,2314.5,2314.0,7.72779742]
["bitfinex","ETHUSD",1726486878125,4.32083,2314.4,2314.0,7.72779742]
["bitfinex","ETHUSD",1726486879265,4.3206,2314.5,2314.0,7.72771742]
["bitfinex","ETHUSD",1726486879466,4.3206,2314.5,2314.1,5.67944948]
["bitfinex","ETHUSD",1726486879744,4.3206,2314.5,2314.2,2.3894]
["bitfinex","ETHUSD",1726486880492,7.77284434,2314.6,2314.2,2.3894]
["bitfinex","ETHUSD",1726486880642,3.45233434,2314.6,2314.2,8.6515814]
["bitfinex","ETHUSD",1726486880987,7.77282434,2314.6,2314.3,1.4720317]
["bitfinex","ETHUSD",1726486884264,3.45233434,2314.6,2314.4,0.13226344]
["bitfinex","ETHUSD",1726486884662,0.45233434,2314.6,2314.4,0.13226344]
["bitfinex","ETHUSD",1726486884838,0.45233434,2314.6,2314.4,0.96374595]
["bitfinex","ETHUSD",1726486885912,0.45233434,2314.6,2314.5,2.2798]
["bitfinex","ETHUSD",1726486886378,0.45233434,2314.6,2314.5,2.41206344]
["bitfinex","ETHUSD",1726486887780,4.77273434,2314.6,2314.5,0.13226344]
["bitfinex","ETHUSD",1726486887980,0.45233434,2314.6,2314.5,0.13226344]
["bitfinex","ETHUSD",1726486888212,4.77273434,2314.6,2314.3,2.3944]
["bitfinex","ETHUSD",1726486888349,4.77273434,2314.6,2314.4,0.671551]
["bitfinex","ETHUSD",1726486888554,4.77273434,2314.6,2314.4,0.13226344]
["bitfinex","ETHUSD",1726486888781,4.77273434,2314.6,2313.9,8.18450884]
["bitfinex","ETHUSD",1726486888782,4.32058,2314.5,2313.9,8.18450884]
["bitfinex","ETHUSD",1726486889107,4.32089,2314.4,2314.0,1.49067569]
["bitfinex","ETHUSD",1726486889260,4.32089,2314.4,2314.1,1.30983662]
["bitfinex","ETHUSD",1726486889755,4.32089,2314.4,2314.2,0.13226344]
["bitfinex","ETHUSD",1726486890689,4.32089,2314.4,2314.0,4.32148]
["bitfinex","ETHUSD",1726486890887,4.32089,2314.4,2314.3,0.13226344]
["bitfinex","ETHUSD",1726486891120,4.32089,2314.4,2314.0,4.32148]
["bitfinex","ETHUSD",1726486891303,4.32089,2314.4,2314.3,0.13226344]
["bitfinex","ETHUSD",1726486891507,4.32089,2314.4,2314.0,4.32148]
["bitfinex","ETHUSD",1726486891709,4.32089,2314.4,2314.3,0.13226344]
["bitfinex","ETHUSD",1726486891914,4.32089,2314.4,2313.9,11.60770055]
["bitfinex","ETHUSD",1726486892123,4.32089,2314.4,2314.3,0.13226344]
["bitfinex","ETHUSD",1726486892329,4.32089,2314.4,2314.0,5.76624002]
["bitfinex","ETHUSD",1726486892638,4.32089,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1726486892953,4.32089,2314.4,2314.1,0.13234454]
["bitfinex","ETHUSD",1726486899251,4.32058,2314.5,2314.1,0.13234454]
["bitfinex","ETHUSD",1726486899410,4.32058,2314.5,2314.2,2.3621]
["bitfinex","ETHUSD",1726486899611,8.64127,2314.5,2314.2,2.3621]
["bitfinex","ETHUSD",1726486899811,4.32058,2314.5,2314.3,0.13234454]
["bitfinex","ETHUSD",1726486900054,4.32058,2314.5,2314.2,4.3033114]
["bitfinex","ETHUSD",1726486900313,4.32058,2314.5,2314.4,0.13234454]
["bitfinex","ETHUSD",1726486900545,8.64128,2314.5,2314.2,4.3033114]
["bitfinex","ETHUSD",1726486900750,4.32058,2314.5,2314.4,0.13234454]
["bitfinex","ETHUSD",1726486900950,4.32058,2314.5,2314.2,4.3033114]
["bitfinex","ETHUSD",1726486901148,4.32058,2314.5,2314.4,0.13234454]
["bitfinex","ETHUSD",1726486901318,4.32058,2314.5,2314.2,4.3033114]
["bitfinex","ETHUSD",1726486901517,4.32058,2314.5,2314.4,0.13234454]
["bitfinex","ETHUSD",1726486901716,4.32058,2314.5,2314.2,4.3033114]
["bitfinex","ETHUSD",1726486901925,4.32058,2314.5,2314.4,0.13234454]
["bitfinex","ETHUSD",1726486902225,4.32078,2314.4,2314.0,6.6724]
["bitfinex","ETHUSD",1726486902423,4.32078,2314.4,2313.9,0.89838829]
["bitfinex","ETHUSD",1726486902424,4.321,2314.3,2313.9,0.89838829]
["bitfinex","ETHUSD",1726486902655,4.321,2314.3,2314.0,3.39793721]
["bitfinex","ETHUSD",1726486902856,4.321,2314.3,2313.9,0.89838829]
["bitfinex","ETHUSD",1726486903029,4.321,2314.3,2314.0,1.35919168]
["bitfinex","ETHUSD",1726486903365,4.321,2314.3,2313.9,5.22008829]
["bitfinex","ETHUSD",1726486903667,4.321,2314.3,2314.0,2.03900142]
["bitfinex","ETHUSD",1726486903822,4.32078,2314.4,2314.1,3.39811241]
["bitfinex","ETHUSD",1726486904026,4.32078,2314.4,2314.1,2.4407]
["bitfinex","ETHUSD",1726486904224,0.45233434,2314.6,2314.2,10.06205439]
["bitfinex","ETHUSD",1726486904421,0.45233434,2314.6,2314.5,2.4407]
["bitfinex","ETHUSD",1726486904623,4.3580574,2315.0,2314.5,6.76128]
["bitfinex","ETHUSD",1726486904836,4.77217632,2314.9,2314.5,6.76128]
["bitfinex","ETHUSD",1726486905034,4.77217632,2314.9,2314.5,11.08177]
["bitfinex","ETHUSD",1726486905258,0.45231632,2314.9,2314.6,4.32038]
["bitfinex","ETHUSD",1726486905468,0.45231632,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726486905666,0.0383174,2315.0,2314.8,4.32002]
["bitfinex","ETHUSD",1726486906674,0.0383174,2315.0,2314.7,2.4951]
["bitfinex","ETHUSD",1726486907025,0.0383174,2315.0,2314.7,6.8153]
["bitfinex","ETHUSD",1726486910995,0.0383174,2315.0,2314.7,2.4951]
["bitfinex","ETHUSD",1726486911205,0.0383174,2315.0,2314.7,3.75802918]
["bitfinex","ETHUSD",1726486911358,0.0383174,2315.0,2314.7,8.07823918]
["bitfinex","ETHUSD",1726486912313,0.0383174,2315.0,2314.7,3.75802918]
["bitfinex","ETHUSD",1726486912470,4.31994,2314.9,2314.5,5.81419176]
["bitfinex","ETHUSD",1726486912801,4.3581174,2315.0,2314.6,4.3204]
["bitfinex","ETHUSD",1726486913005,4.3581174,2315.0,2314.7,0.81311218]
["bitfinex","ETHUSD",1726486913163,4.3581174,2315.0,2314.6,4.3204]
["bitfinex","ETHUSD",1726486913763,4.3581174,2315.0,2314.5,3.81072176]
["bitfinex","ETHUSD",1726486913764,4.31984,2314.9,2314.5,3.81072176]
["bitfinex","ETHUSD",1726486913995,4.31984,2314.9,2314.5,6.63767]
["bitfinex","ETHUSD",1726486914313,4.31984,2314.9,2314.6,0.13241547]
["bitfinex","ETHUSD",1726486914607,4.3581274,2315.0,2314.6,0.13241547]
["bitfinex","ETHUSD",1726486914812,8.64029,2314.8,2314.6,0.13241547]
["bitfinex","ETHUSD",1726486915108,4.32041,2314.6,2314.3,2.2871]
["bitfinex","ETHUSD",1726486915267,5.184651,2314.5,2314.2,7.4]
["bitfinex","ETHUSD",1726486915466,4.32058,2314.5,2314.2,7.4]
["bitfinex","ETHUSD",1726486918720,4.32058,2314.5,2314.1,6.76914]
["bitfinex","ETHUSD",1726486922335,4.77275832,2314.6,2314.1,6.76914]
["bitfinex","ETHUSD",1726486922907,4.77275832,2314.6,2314.1,10.97108651]
["bitfinex","ETHUSD",1726486923308,4.77275832,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1726486923518,4.32062,2314.5,2314.1,10.97108651]
["bitfinex","ETHUSD",1726486924036,4.32062,2314.5,2314.2,1.35430449]
["bitfinex","ETHUSD",1726486924231,4.32062,2314.5,2314.1,6.76914]
["bitfinex","ETHUSD",1726486924446,4.32062,2314.5,2314.2,1.35435869]
["bitfinex","ETHUSD",1726486924650,4.32062,2314.5,2314.1,6.76914]
["bitfinex","ETHUSD",1726486924935,5.68206415,2314.6,2314.2,5.67547277]
["bitfinex","ETHUSD",1726486925142,4.77275832,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1726486925903,4.77275832,2314.6,2314.2,6.26133885]
["bitfinex","ETHUSD",1726486926650,4.77275832,2314.6,2314.3,2.3656]
["bitfinex","ETHUSD",1726486926830,1.36164215,2314.6,2314.3,2.3656]
["bitfinex","ETHUSD",1726486927004,0.45234832,2314.6,2314.3,6.68655]
["bitfinex","ETHUSD",1726486927349,0.45234832,2314.6,2314.4,1.94020885]
["bitfinex","ETHUSD",1726486927903,0.45234832,2314.6,2314.3,11.00743]
["bitfinex","ETHUSD",1726486928703,0.45234832,2314.6,2314.3,6.68648]
["bitfinex","ETHUSD",1726486928903,0.45234832,2314.6,2314.3,8.2973714]
["bitfinex","ETHUSD",1726486929406,0.45234832,2314.6,2314.4,0.12789064]
["bitfinex","ETHUSD",1726486930054,4.3580874,2315.0,2314.5,8.15385209]
["bitfinex","ETHUSD",1726486930206,4.31986,2314.9,2314.6,0.1278197]
["bitfinex","ETHUSD",1726486930539,4.7721393,2314.9,2314.6,0.1278197]
["bitfinex","ETHUSD",1726486933652,8.64028,2314.8,2314.6,0.1278197]
["bitfinex","ETHUSD",1726486933813,4.32012,2314.8,2314.3,4.32088]
["bitfinex","ETHUSD",1726486934014,4.32021,2314.7,2314.4,0.12320304]
["bitfinex","ETHUSD",1726486934216,4.96220161,2314.7,2314.4,0.12320304]
["bitfinex","ETHUSD",1726486934447,4.96220161,2314.7,2314.3,4.32091]
["bitfinex","ETHUSD",1726486934655,4.3205,2314.6,2314.4,0.12320304]
["bitfinex","ETHUSD",1726486934865,4.3205,2314.6,2314.0,7.66215829]
["bitfinex","ETHUSD",1726486934866,4.32072,2314.5,2314.0,7.66228829]
["bitfinex","ETHUSD",1726486935171,4.32114,2314.2,2314.1,0.12320304]
["bitfinex","ETHUSD",1726486935452,4.32135,2314.1,2313.7,0.89838829]
["bitfinex","ETHUSD",1726486935613,4.32135,2314.1,2313.8,0.11483798]
["bitfinex","ETHUSD",1726486935813,4.32164,2314.0,2313.5,3.34078829]
["bitfinex","ETHUSD",1726486936037,4.3218,2313.9,2313.6,1.354838]
["bitfinex","ETHUSD",1726486936259,4.32208,2313.7,2313.3,2.4424]
["bitfinex","ETHUSD",1726486936412,4.32208,2313.7,2313.1,1.36411331]
["bitfinex","ETHUSD",1726486936413,4.32208,2313.7,2313.1,3.16748829]
["bitfinex","ETHUSD",1726486936756,4.32208,2313.7,2313.1,2.2691]
["bitfinex","ETHUSD",1726486936757,4.32238,2313.6,2313.1,2.2691]
["bitfinex","ETHUSD",1726486936909,4.754288,2313.7,2313.1,2.2691]
["bitfinex","ETHUSD",1726486936910,4.32251,2313.5,2313.1,2.2691]
["bitfinex","ETHUSD",1726486937257,4.32264,2313.4,2312.9,2.2691]
["bitfinex","ETHUSD",1726486937411,4.32286,2313.3,2312.9,2.2691]
["bitfinex","ETHUSD",1726486937613,4.32306,2313.2,2312.7,2.2691]
["bitfinex","ETHUSD",1726486937845,4.32306,2313.2,2312.7,3.15466416]
["bitfinex","ETHUSD",1726486939473,4.20307567,2313.4,2312.4,6.69831]
["bitfinex","ETHUSD",1726486939648,4.32357,2312.9,2312.4,2.3739]
["bitfinex","ETHUSD",1726486939975,4.32349,2313.0,2312.4,2.3739]
["bitfinex","ETHUSD",1726486940473,4.32379,2312.8,2312.4,2.3739]
["bitfinex","ETHUSD",1726486941757,4.32349,2313.0,2312.4,6.69827]
["bitfinex","ETHUSD",1726486942548,8.647,2313.0,2312.4,6.69827]
["bitfinex","ETHUSD",1726486943062,4.32349,2313.0,2312.4,6.69827]
["bitfinex","ETHUSD",1726486943369,8.64699,2313.0,2312.4,6.69827]
["bitfinex","ETHUSD",1726486943560,4.32358,2312.9,2312.4,6.69827]
["bitfinex","ETHUSD",1726486944326,4.32358,2312.9,2312.5,0.11288124]
["bitfinex","ETHUSD",1726486944824,5.02598871,2313.0,2312.5,0.11288124]
["bitfinex","ETHUSD",1726486945461,5.02598871,2313.0,2312.5,4.43718124]
["bitfinex","ETHUSD",1726486945667,5.4782647,2313.0,2312.5,4.43718124]
["bitfinex","ETHUSD",1726486945957,9.8017547,2313.0,2312.5,0.11288124]
["bitfinex","ETHUSD",1726486947628,3.45227599,2313.0,2312.6,4.32399]
["bitfinex","ETHUSD",1726486948167,3.45227599,2313.0,2312.7,0.11288124]
["bitfinex","ETHUSD",1726486948523,3.45227599,2313.0,2312.4,11.02268]
["bitfinex","ETHUSD",1726486948724,3.45227599,2313.0,2312.8,0.11288124]
["bitfinex","ETHUSD",1726486948925,3.45227599,2313.0,2312.6,6.82052]
["bitfinex","ETHUSD",1726486949159,0.45227599,2313.0,2312.9,0.11288124]
["bitfinex","ETHUSD",1726486949359,0.45227599,2313.0,2312.6,6.82052]
["bitfinex","ETHUSD",1726486949560,0.45227599,2313.0,2312.9,0.11288124]
["bitfinex","ETHUSD",1726486949729,0.45227599,2313.0,2312.6,8.51650706]
["bitfinex","ETHUSD",1726486949936,0.45227599,2313.0,2312.9,0.11481472]
["bitfinex","ETHUSD",1726486950440,0.45227599,2313.0,2312.6,6.82042]
["bitfinex","ETHUSD",1726486950670,0.45227599,2313.0,2312.7,0.11481472]
["bitfinex","ETHUSD",1726486952163,0.45227599,2313.0,2312.7,4.43861472]
["bitfinex","ETHUSD",1726486952323,0.45227599,2313.0,2312.8,6.77295]
["bitfinex","ETHUSD",1726486952526,4.32284,2313.3,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486952726,4.32267,2313.4,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486952956,4.32267,2313.4,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486953140,4.32285,2313.3,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486960494,4.32301,2313.2,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486962603,8.64602,2313.2,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486967914,8.14202,2313.2,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486976109,10.08509826,2313.2,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486976331,17.95810826,2313.2,2313.1,0.1145817]
["bitfinex","ETHUSD",1726486977419,16.5196,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486978009,20.731641,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486978335,25.054841,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486982038,44.098585,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486982332,41.480878,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486982531,41.56157508,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486982831,46.12157508,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486983204,37.21521508,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486983412,37.66745509,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486983941,30.14777809,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726486996348,21.26457809,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726487002065,18.99659104,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726487003466,23.31979104,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726487006940,27.87979104,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726487008083,32.20299104,2313.1,2313.0,0.05172401]
["bitfinex","ETHUSD",1726487008395,16.52353,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487009273,20.9287924,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487010077,25.14372024,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487012844,29.70372024,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487020306,25.14372024,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487020608,20.81921024,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487020812,13.6042824,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487021105,13.0542824,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487022266,16.6042824,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487022701,12.2797724,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487022908,12.2797724,2312.4,2312.3,2.3998174]
["bitfinex","ETHUSD",1726487022909,11.7297724,2312.4,2312.3,2.3998174]
["bitfinex","ETHUSD",1726487024268,12.2797724,2312.4,2312.3,2.51693312]
["bitfinex","ETHUSD",1726487024665,12.2797724,2312.4,2312.3,2.3998174]
["bitfinex","ETHUSD",1726487028117,20.81921024,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487031318,20.81921024,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487031485,16.6042824,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487031819,11.7297724,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487031973,11.7297724,2312.4,2312.3,2.40699255]
["bitfinex","ETHUSD",1726487032485,11.7297724,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487033001,12.2797724,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487034915,16.6042824,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487038953,12.2797724,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487040715,12.2797724,2312.4,2312.3,2.40654639]
["bitfinex","ETHUSD",1726487040971,12.2797724,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487041188,12.2797724,2312.4,2312.3,2.40654639]
["bitfinex","ETHUSD",1726487043736,3.0807524,2312.4,2312.3,2.40654639]
["bitfinex","ETHUSD",1726487044133,0.45224176,2312.6,2312.3,2.64720103]
["bitfinex","ETHUSD",1726487044335,7.77648176,2312.6,2312.3,2.64720103]
["bitfinex","ETHUSD",1726487044947,4.32433,2312.5,2312.3,2.64720103]
["bitfinex","ETHUSD",1726487045241,4.32433,2312.5,2312.3,2.40654639]
["bitfinex","ETHUSD",1726487047041,4.32451,2312.4,2312.3,2.40654639]
["bitfinex","ETHUSD",1726487047376,11.64902,2312.4,2312.3,2.40654639]
["bitfinex","ETHUSD",1726487047671,11.64902,2312.4,2312.3,2.2899174]
["bitfinex","ETHUSD",1726487048036,11.64902,2312.4,2312.3,2.4060192]
["bitfinex","ETHUSD",1726487048037,12.19902,2312.4,2312.3,2.4060192]
["bitfinex","ETHUSD",1726487063388,7.87451,2312.4,2312.3,2.4060192]
["bitfinex","ETHUSD",1726487067186,12.19902,2312.4,2312.3,2.4060192]
["bitfinex","ETHUSD",1726487067388,7.87451,2312.4,2312.3,2.4060192]
["bitfinex","ETHUSD",1726487068601,12.19902,2312.4,2312.3,0.1544192]
["bitfinex","ETHUSD",1726487068787,12.19902,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487068788,7.87451,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487068988,12.19902,2312.4,2312.3,0.15424687]
["bitfinex","ETHUSD",1726487069189,12.19902,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487069897,16.52353,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487070938,20.84804,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487071089,16.62162884,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487073115,20.94613884,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487073314,25.50613884,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487076886,21.18162884,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487077098,25.50613884,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487078319,45.79893093,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487078629,45.17102954,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487079413,49.49553954,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487080305,45.17102954,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487080933,44.54988284,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487081894,46.49446371,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487086077,35.41375971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487089933,39.73826971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487090465,35.41375971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487090861,39.73826971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487091078,35.41375971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487092264,15.40150384,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487092466,17.34175171,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487093421,15.01620971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487093758,28.08275171,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487095238,32.40726171,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487095456,28.08275171,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487095763,18.56620971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487096167,18.56620971,2312.4,2312.3,2.4078174]
["bitfinex","ETHUSD",1726487096564,22.89071971,2312.4,2312.3,2.4078174]
["bitfinex","ETHUSD",1726487096862,18.56620971,2312.4,2312.3,2.4078174]
["bitfinex","ETHUSD",1726487098675,20.94613884,2312.4,2312.3,2.4078174]
["bitfinex","ETHUSD",1726487098861,20.94613884,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487098862,18.56620971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487099386,22.89071971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487100384,42.0652058,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487100784,46.3897158,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487101873,45.76181441,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487103090,45.14066771,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487103610,45.08496771,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487104404,30.29274584,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487104568,32.23732671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487108771,36.56183671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487109307,32.23732671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487109480,36.56183671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487109805,32.29302671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487110381,36.61753671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487110607,32.29302671,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487111470,25.12125571,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487111689,22.89071971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487112212,18.56620971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487112418,22.89071971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487113313,18.56620971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487113610,22.89071971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487113807,18.56620971,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487115794,18.56620971,2312.4,2312.3,2.60584914]
["bitfinex","ETHUSD",1726487115795,8.74711884,2312.4,2312.3,2.60584914]
["bitfinex","ETHUSD",1726487115965,8.74711884,2312.4,2312.3,2.48880555]
["bitfinex","ETHUSD",1726487121602,4.42260884,2312.4,2312.3,2.48880555]
["bitfinex","ETHUSD",1726487121846,0.09809884,2312.4,2312.3,2.48880555]
["bitfinex","ETHUSD",1726487122132,4.32432,2312.5,2312.4,2.3223]
["bitfinex","ETHUSD",1726487122511,4.77640176,2312.6,2312.4,2.43536124]
["bitfinex","ETHUSD",1726487122737,4.77640176,2312.6,2312.5,2.57390482]
["bitfinex","ETHUSD",1726487123303,4.77640176,2312.6,2312.5,2.68696606]
["bitfinex","ETHUSD",1726487124259,9.65056176,2312.6,2312.5,2.37146124]
["bitfinex","ETHUSD",1726487130863,4.77640176,2312.6,2312.5,2.37146124]
["bitfinex","ETHUSD",1726487131076,4.32413,2312.6,2312.5,2.37146124]
["bitfinex","ETHUSD",1726487133257,4.32395,2312.7,2312.5,2.37146124]
["bitfinex","ETHUSD",1726487133458,4.32395,2312.7,2312.6,0.23714612]
["bitfinex","ETHUSD",1726487133770,4.87395,2312.7,2312.6,2.49464612]
["bitfinex","ETHUSD",1726487133942,4.87395,2312.7,2312.6,2.60758572]
["bitfinex","ETHUSD",1726487134272,9.19798,2312.7,2312.6,2.3704396]
["bitfinex","ETHUSD",1726487138868,3.45207163,2312.9,2312.6,2.3704396]
["bitfinex","ETHUSD",1726487138869,4.32376,2312.8,2312.6,2.3704396]
["bitfinex","ETHUSD",1726487139438,8.64763,2312.8,2312.6,2.3704396]
["bitfinex","ETHUSD",1726487139770,4.32376,2312.8,2312.7,0.23704396]
["bitfinex","ETHUSD",1726487140169,4.32376,2312.8,2312.7,0.3495984]
["bitfinex","ETHUSD",1726487143039,8.64761,2312.8,2312.7,0.3495984]
["bitfinex","ETHUSD",1726487143248,8.64761,2312.8,2312.7,0.11255444]
["bitfinex","ETHUSD",1726487152612,16.52146,2312.8,2312.7,0.11255444]
["bitfinex","ETHUSD",1726487152788,16.52146,2312.8,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487153105,8.64902,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487154325,9.19902,2312.4,2312.3,0.15071983]
["bitfinex","ETHUSD",1726487154531,9.19902,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487154759,9.19902,2312.4,2312.3,0.15071983]
["bitfinex","ETHUSD",1726487154961,9.19902,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487155348,9.19902,2312.4,2312.3,0.15108473]
["bitfinex","ETHUSD",1726487155549,9.19902,2312.4,2312.3,0.0383174]
["bitfinex","ETHUSD",1726487156044,9.19902,2312.4,2312.3,0.15108473]
["bitfinex","ETHUSD",1726487156931,9.19902,2312.4,2312.3,2.48148473]
["bitfinex","ETHUSD",1726487160253,9.10089455,2312.5,2312.3,2.7296332]
["bitfinex","ETHUSD",1726487160438,4.77645455,2312.5,2312.3,2.7296332]
["bitfinex","ETHUSD",1726487160631,8.64819,2312.7,2312.3,2.7296332]
["bitfinex","ETHUSD",1726487160839,11.79352,2313.0,2312.3,2.7296332]
["bitfinex","ETHUSD",1726487160840,4.32378,2312.8,2312.5,2.3754]
["bitfinex","ETHUSD",1726487161073,4.32378,2312.8,2312.6,0.10935527]
["bitfinex","ETHUSD",1726487161373,4.32378,2312.8,2312.7,2.3754]
["bitfinex","ETHUSD",1726487161744,4.32378,2312.8,2312.7,2.48475527]
["bitfinex","ETHUSD",1726487161947,4.77564381,2312.9,2312.7,2.7332308]
["bitfinex","ETHUSD",1726487162847,4.32376,2312.8,2312.7,2.7332308]
["bitfinex","ETHUSD",1726487163232,4.32376,2312.8,2312.7,2.48475527]
["bitfinex","ETHUSD",1726487163979,9.19752,2312.8,2312.7,2.48475527]
["bitfinex","ETHUSD",1726487165660,9.19752,2312.8,2312.7,0.10935527]
["bitfinex","ETHUSD",1726487165981,4.32413,2312.6,2312.5,2.4908]
["bitfinex","ETHUSD",1726487167260,4.32401,2312.7,2312.5,2.74371174]
["bitfinex","ETHUSD",1726487167448,4.77571381,2312.9,2312.5,2.74371174]
["bitfinex","ETHUSD",1726487167449,4.32384,2312.8,2312.5,2.74371174]
["bitfinex","ETHUSD",1726487169287,4.324,2312.7,2312.6,0.10866603]
["bitfinex","ETHUSD",1726487169868,4.324,2312.7,2312.6,2.82780381]
["bitfinex","ETHUSD",1726487171377,4.324,2312.7,2312.6,2.54256603]
["bitfinex","ETHUSD",1726487174475,4.32377,2312.8,2312.6,2.54256603]
["bitfinex","ETHUSD",1726487174653,8.6477,2312.8,2312.6,2.54256603]
["bitfinex","ETHUSD",1726487175484,4.32377,2312.8,2312.6,2.54256603]
["bitfinex","ETHUSD",1726487175665,4.77571381,2312.9,2312.6,2.54256603]
["bitfinex","ETHUSD",1726487175873,4.32376,2312.8,2312.7,0.2542566]
["bitfinex","ETHUSD",1726487176097,4.32376,2312.8,2312.7,0.36280102]
["bitfinex","ETHUSD",1726487176679,4.77571381,2312.9,2312.7,0.36280102]
["bitfinex","ETHUSD",1726487176884,4.77571381,2312.9,2312.8,2.4827]
["bitfinex","ETHUSD",1726487177278,4.77571381,2312.9,2312.8,2.59118363]
["bitfinex","ETHUSD",1726487177863,0.45206381,2312.9,2312.8,2.59118363]
["bitfinex","ETHUSD",1726487182070,4.77563381,2312.9,2312.8,2.59118363]
["bitfinex","ETHUSD",1726487185101,9.09920381,2312.9,2312.8,0.10848363]
["bitfinex","ETHUSD",1726487185606,4.32395,2312.7,2312.6,2.2955]
["bitfinex","ETHUSD",1726487187215,9.09933381,2312.9,2312.6,2.61554454]
["bitfinex","ETHUSD",1726487187399,4.32377,2312.8,2312.6,2.61554454]
["bitfinex","ETHUSD",1726487187613,4.77563381,2312.9,2312.6,2.61554454]
["bitfinex","ETHUSD",1726487187822,4.32379,2312.8,2312.7,2.69185445]
["bitfinex","ETHUSD",1726487193226,4.77567381,2312.9,2312.7,2.69185445]
["bitfinex","ETHUSD",1726487193435,4.32347,2313.0,2312.7,2.69185445]
["bitfinex","ETHUSD",1726487193593,4.32332,2313.1,2312.9,2.4199]
["bitfinex","ETHUSD",1726487193793,0.45201113,2313.4,2312.9,2.4199]
["bitfinex","ETHUSD",1726487194037,0.45201113,2313.4,2313.0,1.94456412]
["bitfinex","ETHUSD",1726487194207,4.77479113,2313.4,2313.1,2.50635359]
["bitfinex","ETHUSD",1726487194404,4.32278,2313.4,2313.2,0.44509177]
["bitfinex","ETHUSD",1726487195654,4.32244,2313.6,2313.2,0.44509177]
["bitfinex","ETHUSD",1726487195813,4.32236,2313.6,2313.3,2.79284865]
["bitfinex","ETHUSD",1726487196013,4.3223,2313.6,2313.3,2.70639918]
["bitfinex","ETHUSD",1726487196238,4.77428453,2313.7,2313.3,2.79284527]
["bitfinex","ETHUSD",1726487196459,9.09653453,2313.7,2313.5,2.4199]
["bitfinex","ETHUSD",1726487196616,4.77427453,2313.7,2313.5,2.4199]
["bitfinex","ETHUSD",1726487197152,9.09647453,2313.7,2313.5,2.4199]
["bitfinex","ETHUSD",1726487197326,4.32226,2313.6,2313.5,2.4199]
["bitfinex","ETHUSD",1726487199453,4.32226,2313.6,2313.5,2.51635583]
["bitfinex","ETHUSD",1726487200219,4.77419453,2313.7,2313.5,2.51635583]
["bitfinex","ETHUSD",1726487200456,4.77419453,2313.7,2313.5,2.85711086]
["bitfinex","ETHUSD",1726487201251,4.32172,2313.9,2313.5,2.85711086]
["bitfinex","ETHUSD",1726487201429,4.32172,2313.9,2313.7,2.4925]
["bitfinex","ETHUSD",1726487201758,4.32172,2313.9,2313.8,0.09643558]
["bitfinex","ETHUSD",1726487202215,4.32172,2313.9,2313.7,2.4925]
["bitfinex","ETHUSD",1726487202555,4.32172,2313.9,2313.8,0.09643558]
["bitfinex","ETHUSD",1726487202766,4.32172,2313.9,2313.7,2.4925]
["bitfinex","ETHUSD",1726487202968,4.32167,2314.0,2313.5,0.34075503]
["bitfinex","ETHUSD",1726487203141,4.3219,2313.8,2313.5,0.34075503]
["bitfinex","ETHUSD",1726487205547,8.64389,2313.8,2313.5,0.34075503]
["bitfinex","ETHUSD",1726487205737,4.3219,2313.8,2313.5,0.34075503]
["bitfinex","ETHUSD",1726487208674,4.3219,2313.8,2313.6,2.3738]
["bitfinex","ETHUSD",1726487208835,4.3219,2313.8,2313.6,2.69708051]
["bitfinex","ETHUSD",1726487210292,4.32171,2313.9,2313.6,2.69708051]
["bitfinex","ETHUSD",1726487210455,4.32171,2313.9,2313.6,2.78351757]
["bitfinex","ETHUSD",1726487210655,4.32171,2313.9,2313.6,2.69708051]
["bitfinex","ETHUSD",1726487211202,4.3219,2313.8,2313.6,2.69708051]
["bitfinex","ETHUSD",1726487211362,4.32178,2313.9,2313.6,2.69708051]
["bitfinex","ETHUSD",1726487211565,4.32179,2313.9,2313.7,0.30378355]
["bitfinex","ETHUSD",1726487211792,4.32154,2314.0,2313.8,2.3766]
["bitfinex","ETHUSD",1726487212095,4.32154,2314.0,2313.8,2.68560982]
["bitfinex","ETHUSD",1726487212695,4.7733431,2314.1,2313.8,2.68560982]
["bitfinex","ETHUSD",1726487213557,4.7733431,2314.1,2313.8,2.68438532]
["bitfinex","ETHUSD",1726487214398,4.7733431,2314.1,2313.9,0.09519092]
["bitfinex","ETHUSD",1726487214699,4.32152,2314.0,2313.9,0.09519092]
["bitfinex","ETHUSD",1726487215594,4.32152,2314.0,2313.8,2.3753755]
["bitfinex","ETHUSD",1726487215795,4.32068,2314.5,2314.0,4.32144]
["bitfinex","ETHUSD",1726487216014,4.32061,2314.5,2314.1,0.9846198]
["bitfinex","ETHUSD",1726487216165,4.32054,2314.6,2314.1,5.3059398]
["bitfinex","ETHUSD",1726487216365,4.32054,2314.6,2314.3,2.371]
["bitfinex","ETHUSD",1726487216899,4.32054,2314.6,2314.4,0.09155877]
["bitfinex","ETHUSD",1726487216900,8.64103,2314.6,2314.4,0.09155877]
["bitfinex","ETHUSD",1726487217106,4.32058,2314.5,2314.4,0.09155877]
["bitfinex","ETHUSD",1726487218898,13.05742598,2314.5,2314.4,0.09155877]
["bitfinex","ETHUSD",1726487219074,13.05742598,2314.5,2314.0,2.3102]
["bitfinex","ETHUSD",1726487219270,4.32115,2314.2,2314.1,0.09116416]
["bitfinex","ETHUSD",1726487219804,8.6423,2314.2,2314.1,0.09116416]
["bitfinex","ETHUSD",1726487219969,4.32137,2314.1,2313.8,2.379]
["bitfinex","ETHUSD",1726487220363,4.32115,2314.2,2313.8,2.379]
["bitfinex","ETHUSD",1726487220364,4.32152,2314.0,2313.8,2.379]
["bitfinex","ETHUSD",1726487222202,4.32152,2314.0,2313.4,4.32248]
["bitfinex","ETHUSD",1726487222203,4.32203,2313.8,2313.4,2.4354]
["bitfinex","ETHUSD",1726487222409,4.3221,2313.7,2313.4,2.4354]
["bitfinex","ETHUSD",1726487222662,4.32245,2313.5,2313.4,2.4354]
["bitfinex","ETHUSD",1726487222907,4.32245,2313.5,2313.0,7.4]
["bitfinex","ETHUSD",1726487222908,4.32258,2313.5,2313.2,2.2616]
["bitfinex","ETHUSD",1726487223112,4.32258,2313.5,2313.2,3.660097]
["bitfinex","ETHUSD",1726487223868,4.3222,2313.7,2313.2,2.2616]
["bitfinex","ETHUSD",1726487223869,8.64564,2313.3,2313.2,2.2616]
["bitfinex","ETHUSD",1726487224069,4.32304,2313.2,2313.0,2.4282]
["bitfinex","ETHUSD",1726487224314,4.3232,2313.1,2313.0,2.4282]
["bitfinex","ETHUSD",1726487224895,4.32282,2313.3,2313.0,2.4282]
["bitfinex","ETHUSD",1726487224896,4.32302,2313.2,2313.0,2.4282]
["bitfinex","ETHUSD",1726487225099,4.3232,2313.1,2313.0,2.4282]
["bitfinex","ETHUSD",1726487225982,4.32282,2313.3,2313.0,2.4282]
["bitfinex","ETHUSD",1726487226176,4.32312,2313.2,2313.0,2.67102]
["bitfinex","ETHUSD",1726487226805,4.32282,2313.3,2313.0,2.67102]
["bitfinex","ETHUSD",1726487227114,8.64576,2313.3,2313.0,2.67102]
["bitfinex","ETHUSD",1726487227412,8.64577,2313.3,2313.0,2.67102]
["bitfinex","ETHUSD",1726487227599,4.32311,2313.2,2313.0,2.4282]
["bitfinex","ETHUSD",1726487227769,0.55,2313.2,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487227976,4.32376,2312.8,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487228175,4.32357,2312.9,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487228971,4.3234,2313.0,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487229170,4.32335,2313.1,2312.9,2.2956]
["bitfinex","ETHUSD",1726487229370,4.32302,2313.2,2312.9,2.2956]
["bitfinex","ETHUSD",1726487229614,4.32295,2313.3,2313.0,0.17944751]
["bitfinex","ETHUSD",1726487229791,4.32302,2313.2,2313.0,0.09298628]
["bitfinex","ETHUSD",1726487232323,4.3232,2313.1,2313.0,0.09298628]
["bitfinex","ETHUSD",1726487232896,4.32303,2313.2,2313.0,0.09298628]
["bitfinex","ETHUSD",1726487233101,4.32295,2313.3,2313.0,0.09298628]
["bitfinex","ETHUSD",1726487233102,8.64591,2313.3,2313.0,0.09298628]
["bitfinex","ETHUSD",1726487233287,4.32302,2313.2,2313.0,0.09298628]
["bitfinex","ETHUSD",1726487235785,4.77451116,2313.5,2313.0,0.4269494]
["bitfinex","ETHUSD",1726487235998,0.45196116,2313.5,2313.2,2.4024]
["bitfinex","ETHUSD",1726487236307,4.32264,2313.4,2313.2,2.4024]
["bitfinex","ETHUSD",1726487236485,4.32264,2313.4,2313.3,0.0902036]
["bitfinex","ETHUSD",1726487236889,4.32264,2313.4,2313.2,2.4024]
["bitfinex","ETHUSD",1726487237389,4.32264,2313.4,2313.2,2.65128504]
["bitfinex","ETHUSD",1726487237600,8.64543,2313.4,2313.2,2.65128504]
["bitfinex","ETHUSD",1726487237909,4.32264,2313.4,2313.2,2.65128504]
["bitfinex","ETHUSD",1726487238290,8.64537,2313.4,2313.2,2.65128504]
["bitfinex","ETHUSD",1726487240498,4.32282,2313.3,2313.2,2.4024]
["bitfinex","ETHUSD",1726487241594,9.09707116,2313.5,2313.2,2.4024]
["bitfinex","ETHUSD",1726487242132,4.32275,2313.4,2313.2,2.4024]
["bitfinex","ETHUSD",1726487243302,4.32275,2313.4,2313.2,2.65128504]
["bitfinex","ETHUSD",1726487244281,4.32275,2313.4,2313.3,0.08996053]
["bitfinex","ETHUSD",1726487246098,4.32248,2313.5,2313.3,0.08996053]
["bitfinex","ETHUSD",1726487246328,4.32248,2313.5,2313.3,0.1764077]
["bitfinex","ETHUSD",1726487246497,4.32248,2313.5,2313.3,0.86659947]
["bitfinex","ETHUSD",1726487246820,4.32218,2313.7,2313.3,0.86659947]
["bitfinex","ETHUSD",1726487247328,4.32231,2313.6,2313.4,2.2788]
["bitfinex","ETHUSD",1726487247749,4.32231,2313.6,2313.5,0.0896972]
["bitfinex","ETHUSD",1726487249318,8.64462,2313.6,2313.5,0.0896972]
["bitfinex","ETHUSD",1726487250114,8.64462,2313.6,2313.2,2.58154531]
["bitfinex","ETHUSD",1726487250115,4.32246,2313.5,2313.2,2.58154531]
["bitfinex","ETHUSD",1726487250450,4.32246,2313.5,2313.3,0.08640344]
["bitfinex","ETHUSD",1726487251651,4.32231,2313.6,2313.3,0.08640344]
["bitfinex","ETHUSD",1726487251861,4.32231,2313.6,2313.4,2.3053]
["bitfinex","ETHUSD",1726487252025,4.32204,2313.8,2313.4,2.3053]
["bitfinex","ETHUSD",1726487252026,4.32202,2313.8,2313.4,2.3053]
["bitfinex","ETHUSD",1726487252228,4.32191,2313.8,2313.6,2.3053]
["bitfinex","ETHUSD",1726487252652,4.32191,2313.8,2313.7,0.08634269]
["bitfinex","ETHUSD",1726487260278,4.32163,2314.0,2313.7,2.52014269]
["bitfinex","ETHUSD",1726487260575,4.32161,2314.0,2313.8,0.08642895]
["bitfinex","ETHUSD",1726487260752,4.32161,2314.0,2313.8,0.08570488]
["bitfinex","ETHUSD",1726487260956,4.32161,2314.0,2313.7,2.68581427]
["bitfinex","ETHUSD",1726487261256,4.32161,2314.0,2313.9,0.08570488]
["bitfinex","ETHUSD",1726487261779,4.32161,2314.0,2313.7,2.68581427]
["bitfinex","ETHUSD",1726487261985,4.32161,2314.0,2313.9,0.08570488]
["bitfinex","ETHUSD",1726487262282,4.32161,2314.0,2313.8,0.36365328]
["bitfinex","ETHUSD",1726487262449,4.32161,2314.0,2313.9,0.08570488]
["bitfinex","ETHUSD",1726487262850,4.32161,2314.0,2313.8,0.08642896]
["bitfinex","ETHUSD",1726487263082,4.32161,2314.0,2313.9,0.08570488]
["bitfinex","ETHUSD",1726487264189,4.32161,2314.0,2313.7,2.77224323]
["bitfinex","ETHUSD",1726487264341,4.32161,2314.0,2313.9,0.08570488]
["bitfinex","ETHUSD",1726487264537,4.32161,2314.0,2313.7,2.77224323]
["bitfinex","ETHUSD",1726487264742,4.32161,2314.0,2313.8,0.08570488]
["bitfinex","ETHUSD",1726487265042,4.3217,2313.9,2313.7,2.68581427]
["bitfinex","ETHUSD",1726487268990,4.32189,2313.8,2313.5,2.4727]
["bitfinex","ETHUSD",1726487269151,4.32218,2313.7,2313.5,2.4727]
["bitfinex","ETHUSD",1726487269661,4.32226,2313.6,2313.5,2.4727]
["bitfinex","ETHUSD",1726487269859,4.32218,2313.7,2313.5,2.4727]
["bitfinex","ETHUSD",1726487274173,4.32218,2313.7,2313.6,0.08577575]
["bitfinex","ETHUSD",1726487278463,4.3219,2313.8,2313.6,0.08577575]
["bitfinex","ETHUSD",1726487278666,4.3217,2314.0,2313.7,0.08643553]
["bitfinex","ETHUSD",1726487278884,4.32178,2313.9,2313.7,0.08643553]
["bitfinex","ETHUSD",1726487279192,4.32178,2313.9,2313.8,0.08577575]
["bitfinex","ETHUSD",1726487279366,4.32178,2313.9,2313.7,0.08643553]
["bitfinex","ETHUSD",1726487279565,4.32178,2313.9,2313.8,0.08577575]
["bitfinex","ETHUSD",1726487279781,4.32178,2313.9,2313.7,0.08643553]
["bitfinex","ETHUSD",1726487279981,4.32178,2313.9,2313.8,0.08577575]
["bitfinex","ETHUSD",1726487280178,4.32178,2313.9,2313.6,1.28870828]
["bitfinex","ETHUSD",1726487280380,4.32189,2313.8,2313.6,1.20227654]
["bitfinex","ETHUSD",1726487280565,4.32189,2313.8,2313.5,2.55913174]
["bitfinex","ETHUSD",1726487282752,4.32189,2313.8,2313.5,2.4727]
["bitfinex","ETHUSD",1726487282958,4.32209,2313.7,2313.5,2.4727]
["bitfinex","ETHUSD",1726487287394,4.32264,2313.4,2313.3,3.24844539]
["bitfinex","ETHUSD",1726487287620,4.32248,2313.5,2313.3,1.35244789]
["bitfinex","ETHUSD",1726487287820,4.32248,2313.5,2313.2,0.90494539]
["bitfinex","ETHUSD",1726487287990,4.32248,2313.5,2313.3,3.38161807]
["bitfinex","ETHUSD",1726487288190,4.32248,2313.5,2313.2,0.90494539]
["bitfinex","ETHUSD",1726487288495,4.32248,2313.5,2313.3,3.38196955]
["bitfinex","ETHUSD",1726487288694,4.32248,2313.5,2313.2,1.79785674]
["bitfinex","ETHUSD",1726487288896,4.32248,2313.5,2313.3,3.38187733]
["bitfinex","ETHUSD",1726487289117,4.32248,2313.5,2313.2,1.79785674]
["bitfinex","ETHUSD",1726487289425,4.32264,2313.4,2313.3,1.3527751]
["bitfinex","ETHUSD",1726487289627,4.32264,2313.4,2313.3,1.43879381]
["bitfinex","ETHUSD",1726487289929,8.64528,2313.4,2313.3,1.43879381]
["bitfinex","ETHUSD",1726487290091,8.64528,2313.4,2313.3,0.08601871]
["bitfinex","ETHUSD",1726487290831,4.32284,2313.3,2313.1,3.24844539]
["bitfinex","ETHUSD",1726487291129,4.32284,2313.3,2313.2,3.3824868]
["bitfinex","ETHUSD",1726487293103,4.32284,2313.3,2313.2,4.28743219]
["bitfinex","ETHUSD",1726487293300,4.32284,2313.3,2313.2,3.3824868]
["bitfinex","ETHUSD",1726487296313,4.32248,2313.5,2313.2,3.3824868]
["bitfinex","ETHUSD",1726487296314,4.32266,2313.4,2313.2,3.3824868]
["bitfinex","ETHUSD",1726487296593,4.32266,2313.4,2313.2,1.29532857]
["bitfinex","ETHUSD",1726487297926,4.32266,2313.4,2313.3,1.35164289]
["bitfinex","ETHUSD",1726487300014,4.32248,2313.5,2313.3,1.35164289]
["bitfinex","ETHUSD",1726487300314,4.32248,2313.5,2313.2,0.90494539]
["bitfinex","ETHUSD",1726487300506,4.32248,2313.5,2313.3,1.35139455]
["bitfinex","ETHUSD",1726487300753,4.32248,2313.5,2313.2,2.52516517]
["bitfinex","ETHUSD",1726487300906,4.32235,2313.6,2313.3,3.46497713]
["bitfinex","ETHUSD",1726487301262,4.32235,2313.6,2313.2,6.76171917]
["bitfinex","ETHUSD",1726487301416,4.32235,2313.6,2313.3,4.48887508]
["bitfinex","ETHUSD",1726487302426,4.32235,2313.6,2313.3,1.11042127]
["bitfinex","ETHUSD",1726487304343,4.32235,2313.6,2313.4,0.08662619]
["bitfinex","ETHUSD",1726487304810,4.32235,2313.6,2313.2,6.76171917]
["bitfinex","ETHUSD",1726487305010,4.32235,2313.6,2313.5,0.08645405]
["bitfinex","ETHUSD",1726487305247,4.32235,2313.6,2313.2,6.84816183]
["bitfinex","ETHUSD",1726487305420,4.32235,2313.6,2313.5,0.08645405]
["bitfinex","ETHUSD",1726487305631,4.32235,2313.6,2313.3,3.37894796]
["bitfinex","ETHUSD",1726487305931,4.32235,2313.6,2313.5,0.08645405]
["bitfinex","ETHUSD",1726487306255,4.32246,2313.5,2313.2,2.76741051]
["bitfinex","ETHUSD",1726487306413,4.32246,2313.5,2313.2,0.90494539]
["bitfinex","ETHUSD",1726487306921,4.32246,2313.5,2313.3,1.35169486]
["bitfinex","ETHUSD",1726487308464,4.32246,2313.5,2313.1,7.57162539]
["bitfinex","ETHUSD",1726487308628,4.32246,2313.5,2313.2,0.08644455]
["bitfinex","ETHUSD",1726487308827,4.32246,2313.5,2313.2,1.3338828]
["bitfinex","ETHUSD",1726487313282,4.32246,2313.5,2313.3,1.35229851]
["bitfinex","ETHUSD",1726487313568,4.32246,2313.5,2313.2,1.3338828]
["bitfinex","ETHUSD",1726487313730,4.32246,2313.5,2313.3,1.35237359]
["bitfinex","ETHUSD",1726487313924,0.4519833,2313.4,2313.2,1.3338828]
["bitfinex","ETHUSD",1726487314140,0.4519833,2313.4,2313.3,1.35237237]
["bitfinex","ETHUSD",1726487316270,4.32246,2313.5,2313.3,1.35237237]
["bitfinex","ETHUSD",1726487316477,4.32246,2313.5,2313.1,7.57163539]
["bitfinex","ETHUSD",1726487316643,4.32246,2313.5,2313.2,3.3819219]
["bitfinex","ETHUSD",1726487316831,4.32246,2313.5,2313.3,1.35276876]
["bitfinex","ETHUSD",1726487317035,4.32246,2313.5,2313.1,9.07786482]
["bitfinex","ETHUSD",1726487317240,4.32246,2313.5,2313.2,3.38209062]
["bitfinex","ETHUSD",1726487317440,4.32246,2313.5,2313.3,1.35283625]
["bitfinex","ETHUSD",1726487317661,4.32246,2313.5,2313.1,9.07786482]
["bitfinex","ETHUSD",1726487317823,4.32246,2313.5,2313.2,4.19701109]
["bitfinex","ETHUSD",1726487318042,4.32246,2313.5,2313.3,1.35285704]
["bitfinex","ETHUSD",1726487318243,4.32246,2313.5,2313.2,0.81486849]
["bitfinex","ETHUSD",1726487318437,4.32246,2313.5,2313.3,1.35306481]
["bitfinex","ETHUSD",1726487318644,4.32246,2313.5,2313.2,0.81486849]
["bitfinex","ETHUSD",1726487318865,4.32246,2313.5,2313.3,1.35340825]
["bitfinex","ETHUSD",1726487319107,4.32235,2313.6,2313.2,5.13786849]
["bitfinex","ETHUSD",1726487319284,4.32235,2313.6,2313.4,0.08651482]
["bitfinex","ETHUSD",1726487319463,8.64472,2313.6,2313.2,5.22431393]
["bitfinex","ETHUSD",1726487319636,8.64472,2313.6,2313.5,0.08657558]
["bitfinex","ETHUSD",1726487319838,8.64472,2313.6,2313.2,5.22431393]
["bitfinex","ETHUSD",1726487320174,4.32235,2313.6,2313.5,0.08657558]
["bitfinex","ETHUSD",1726487320343,4.32235,2313.6,2313.2,6.12925932]
["bitfinex","ETHUSD",1726487320545,4.32235,2313.6,2313.5,0.08656545]
["bitfinex","ETHUSD",1726487320753,4.32235,2313.6,2313.2,6.04281388]
["bitfinex","ETHUSD",1726487320951,4.32235,2313.6,2313.5,0.08656545]
["bitfinex","ETHUSD",1726487321158,4.32235,2313.6,2313.2,6.04281388]
["bitfinex","ETHUSD",1726487321488,4.32235,2313.6,2313.3,3.38298623]
["bitfinex","ETHUSD",1726487321667,4.32235,2313.6,2313.3,0.0865452]
["bitfinex","ETHUSD",1726487327586,9.09626213,2313.7,2313.3,0.0865452]
["bitfinex","ETHUSD",1726487327786,4.32227,2313.6,2313.3,0.0865452]
["bitfinex","ETHUSD",1726487329384,5.23190321,2313.6,2313.4,1.35278181]
["bitfinex","ETHUSD",1726487329563,5.23190321,2313.6,2313.5,0.08371248]
["bitfinex","ETHUSD",1726487329764,4.32227,2313.6,2313.2,5.3142408]
["bitfinex","ETHUSD",1726487329963,4.32227,2313.6,2313.3,3.46567776]
["bitfinex","ETHUSD",1726487330181,4.32227,2313.6,2313.4,1.35278611]
["bitfinex","ETHUSD",1726487330386,4.32227,2313.6,2313.2,5.31424078]
["bitfinex","ETHUSD",1726487330588,4.32227,2313.6,2313.3,3.465718]
["bitfinex","ETHUSD",1726487330775,4.32227,2313.6,2313.4,1.35280221]
["bitfinex","ETHUSD",1726487330990,4.32227,2313.6,2313.2,5.31424077]
["bitfinex","ETHUSD",1726487331189,4.32227,2313.6,2313.3,3.46580431]
["bitfinex","ETHUSD",1726487331398,4.32227,2313.6,2313.4,3.38201565]
["bitfinex","ETHUSD",1726487331589,4.32227,2313.6,2313.3,0.90494539]
["bitfinex","ETHUSD",1726487331790,4.32227,2313.6,2313.4,3.46607784]
["bitfinex","ETHUSD",1726487331989,4.32227,2313.6,2313.4,0.08371248]
["bitfinex","ETHUSD",1726487333405,4.32227,2313.6,2313.5,1.35352747]
["bitfinex","ETHUSD",1726487333915,4.32227,2313.6,2313.5,1.43723995]
["bitfinex","ETHUSD",1726487338009,4.32227,2313.6,2313.5,1.43664679]
["bitfinex","ETHUSD",1726487340591,4.77406213,2313.7,2313.5,1.43664679]
["bitfinex","ETHUSD",1726487340929,9.09627213,2313.7,2313.5,0.08371248]
["bitfinex","ETHUSD",1726487341083,0.45198213,2313.7,2313.5,0.08371248]
["bitfinex","ETHUSD",1726487341994,4.77407213,2313.7,2313.5,0.08371248]
["bitfinex","ETHUSD",1726487343317,0.45198213,2313.7,2313.6,11.02645969]
["bitfinex","ETHUSD",1726487343515,0.45198213,2313.7,2313.6,10.1215143]
["bitfinex","ETHUSD",1726487343804,0.45198213,2313.7,2313.6,14.26429687]
["bitfinex","ETHUSD",1726487344814,0.45198213,2313.7,2313.6,11.11013915]
["bitfinex","ETHUSD",1726487345111,0.45198213,2313.7,2313.6,12.97013064]
["bitfinex","ETHUSD",1726487346400,0.45198213,2313.7,2313.6,12.96605671]
["bitfinex","ETHUSD",1726487348675,0.45198213,2313.7,2313.6,7.7383458]
["bitfinex","ETHUSD",1726487349077,0.45198213,2313.7,2313.6,12.0606058]
["bitfinex","ETHUSD",1726487351309,0.45198213,2313.7,2313.6,12.05635708]
["bitfinex","ETHUSD",1726487351519,0.45198213,2313.7,2313.6,9.63615708]
["bitfinex","ETHUSD",1726487351719,0.45198213,2313.7,2313.6,9.63608715]
["bitfinex","ETHUSD",1726487351875,0.45198213,2313.7,2313.6,7.61371809]
["bitfinex","ETHUSD",1726487352275,0.45198213,2313.7,2313.6,10.00751809]
["bitfinex","ETHUSD",1726487352877,0.45198213,2313.7,2313.6,8.14752929]
["bitfinex","ETHUSD",1726487353616,0.45198213,2313.7,2313.6,10.17005625]
["bitfinex","ETHUSD",1726487353816,0.45198213,2313.7,2313.6,8.14752929]
["bitfinex","ETHUSD",1726487354589,0.45198213,2313.7,2313.6,8.23395961]
["bitfinex","ETHUSD",1726487354790,0.45198213,2313.7,2313.6,10.25625477]
["bitfinex","ETHUSD",1726487355006,0.45198213,2313.7,2313.6,10.2562578]
["bitfinex","ETHUSD",1726487355323,0.45198213,2313.7,2313.6,8.23395961]
["bitfinex","ETHUSD",1726487355476,0.45198213,2313.7,2313.6,11.60248258]
["bitfinex","ETHUSD",1726487355914,0.45198213,2313.7,2313.6,9.58016266]
["bitfinex","ETHUSD",1726487356113,0.45198213,2313.7,2313.6,9.58001852]
["bitfinex","ETHUSD",1726487356826,0.45198213,2313.7,2313.6,5.1713282]
["bitfinex","ETHUSD",1726487358803,0.45198213,2313.7,2313.6,5.2577589]
["bitfinex","ETHUSD",1726487359594,0.45198213,2313.7,2313.6,5.1713282]
["bitfinex","ETHUSD",1726487360275,0.45198213,2313.7,2313.6,1.43132515]
["bitfinex","ETHUSD",1726487360910,0.45198213,2313.7,2313.6,0.08317663]
["bitfinex","ETHUSD",1726487361212,0.45198213,2313.7,2313.4,12.08826701]
["bitfinex","ETHUSD",1726487361416,0.45198213,2313.7,2313.5,3.45307564]
["bitfinex","ETHUSD",1726487361621,0.45198213,2313.7,2313.5,0.08290329]
["bitfinex","ETHUSD",1726487362223,0.45198213,2313.7,2313.5,1.42711852]
["bitfinex","ETHUSD",1726487363737,0.45198213,2313.7,2313.6,1.34804817]
["bitfinex","ETHUSD",1726487364240,0.45198213,2313.7,2313.6,1.43095146]
["bitfinex","ETHUSD",1726487364444,0.45198213,2313.7,2313.6,3.45301927]
["bitfinex","ETHUSD",1726487364738,0.45198213,2313.7,2313.6,1.43095146]
["bitfinex","ETHUSD",1726487365762,0.45198213,2313.7,2313.6,3.45305909]
["bitfinex","ETHUSD",1726487365968,0.45198213,2313.7,2313.6,3.45291007]
["bitfinex","ETHUSD",1726487366144,0.45198213,2313.7,2313.6,1.430906]
["bitfinex","ETHUSD",1726487368058,0.45198213,2313.7,2313.6,3.45297817]
["bitfinex","ETHUSD",1726487368947,0.45198213,2313.7,2313.6,1.430906]
["bitfinex","ETHUSD",1726487369168,0.45198213,2313.7,2313.6,3.45304305]
["bitfinex","ETHUSD",1726487369652,0.45198213,2313.7,2313.6,7.58034329]
["bitfinex","ETHUSD",1726487370854,0.45198213,2313.7,2313.6,7.58044913]
["bitfinex","ETHUSD",1726487371062,0.45198213,2313.7,2313.6,7.58044955]
["bitfinex","ETHUSD",1726487371574,0.45198213,2313.7,2313.6,0.08290329]
["bitfinex","ETHUSD",1726487371863,0.45198213,2313.7,2313.2,8.05920808]
["bitfinex","ETHUSD",1726487371864,4.32239,2313.6,2313.2,0.90545091]
["bitfinex","ETHUSD",1726487372065,4.77406213,2313.7,2313.1,1.35741808]
["bitfinex","ETHUSD",1726487372066,0.47743721,2313.5,2313.3,1.34863254]
["bitfinex","ETHUSD",1726487372221,4.77406213,2313.7,2313.1,5.22855091]
["bitfinex","ETHUSD",1726487372222,4.32236,2313.6,2313.1,5.22855091]
["bitfinex","ETHUSD",1726487372415,4.32236,2313.6,2313.2,3.37182753]
["bitfinex","ETHUSD",1726487372622,4.32236,2313.6,2313.1,5.22855091]
["bitfinex","ETHUSD",1726487372973,4.32236,2313.6,2313.2,3.37199538]
["bitfinex","ETHUSD",1726487373144,4.32236,2313.6,2313.3,1.3487874]
["bitfinex","ETHUSD",1726487373354,4.32236,2313.6,2313.1,5.22855091]
["bitfinex","ETHUSD",1726487373547,4.32236,2313.6,2313.2,3.37197005]
["bitfinex","ETHUSD",1726487373752,4.32236,2313.6,2313.3,1.34878802]
["bitfinex","ETHUSD",1726487374074,4.32236,2313.6,2313.1,5.31500099]
["bitfinex","ETHUSD",1726487374279,4.32236,2313.6,2313.2,3.37206028]
["bitfinex","ETHUSD",1726487374569,4.32236,2313.6,2313.3,1.34882411]
["bitfinex","ETHUSD",1726487374879,4.32236,2313.6,2313.1,5.22855091]
["bitfinex","ETHUSD",1726487375081,4.32236,2313.6,2313.2,3.37225437]
["bitfinex","ETHUSD",1726487375387,4.32236,2313.6,2313.3,1.34885833]
["bitfinex","ETHUSD",1726487375595,4.32236,2313.6,2313.1,5.22855091]
["bitfinex","ETHUSD",1726487375795,4.32236,2313.6,2313.2,3.37220305]
["bitfinex","ETHUSD",1726487375980,4.32236,2313.6,2313.3,1.34888122]
["bitfinex","ETHUSD",1726487376138,4.77406213,2313.7,2313.2,0.99190114]
["bitfinex","ETHUSD",1726487376339,4.77406213,2313.7,2313.3,5.90728546]
["bitfinex","ETHUSD",1726487376541,4.77406213,2313.7,2313.4,1.34873723]
["bitfinex","ETHUSD",1726487376859,4.77406213,2313.7,2313.3,2.53544238]
["bitfinex","ETHUSD",1726487377070,0.45198213,2313.7,2313.4,1.3487636]
["bitfinex","ETHUSD",1726487377271,0.45198213,2313.7,2313.3,3.44089329]
["bitfinex","ETHUSD",1726487377437,0.45198213,2313.7,2313.4,7.6945616]
["bitfinex","ETHUSD",1726487377636,0.45198213,2313.7,2313.4,4.40907942]
["bitfinex","ETHUSD",1726487378380,0.45198213,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487378688,0.45198213,2313.7,2313.4,4.40907761]
["bitfinex","ETHUSD",1726487379281,0.45198213,2313.7,2313.5,0.08351081]
["bitfinex","ETHUSD",1726487383793,0.45198213,2313.7,2313.6,1.34947788]
["bitfinex","ETHUSD",1726487383985,0.45198213,2313.7,2313.5,0.08351081]
["bitfinex","ETHUSD",1726487384197,4.77406213,2313.7,2313.3,5.22824091]
["bitfinex","ETHUSD",1726487384366,4.77406213,2313.7,2313.6,0.08351081]
["bitfinex","ETHUSD",1726487384572,5.68365934,2313.7,2313.3,5.22824091]
["bitfinex","ETHUSD",1726487384767,4.32226,2313.6,2313.4,3.37432173]
["bitfinex","ETHUSD",1726487384977,4.32226,2313.6,2313.3,0.90545091]
["bitfinex","ETHUSD",1726487385159,4.32226,2313.6,2313.4,3.37436788]
["bitfinex","ETHUSD",1726487385362,4.32226,2313.6,2313.3,0.90545091]
["bitfinex","ETHUSD",1726487385587,4.32226,2313.6,2313.4,3.37448308]
["bitfinex","ETHUSD",1726487385776,4.32226,2313.6,2313.3,0.90545091]
["bitfinex","ETHUSD",1726487385979,4.32226,2313.6,2313.4,3.37457335]
["bitfinex","ETHUSD",1726487386298,4.32226,2313.6,2313.5,1.3497589]
["bitfinex","ETHUSD",1726487386485,4.32226,2313.6,2313.5,1.34974687]
["bitfinex","ETHUSD",1726487386805,4.32226,2313.6,2313.5,1.34974996]
["bitfinex","ETHUSD",1726487387772,4.77409213,2313.7,2313.5,1.34974996]
["bitfinex","ETHUSD",1726487388096,4.77409213,2313.7,2313.4,2.2652]
["bitfinex","ETHUSD",1726487388311,4.77409213,2313.7,2313.5,1.34975036]
["bitfinex","ETHUSD",1726487388459,4.77409213,2313.7,2313.4,2.2652]
["bitfinex","ETHUSD",1726487388799,4.77409213,2313.7,2313.5,1.34977097]
["bitfinex","ETHUSD",1726487389002,4.77409213,2313.7,2313.4,2.2652]
["bitfinex","ETHUSD",1726487389159,4.77409213,2313.7,2313.5,1.34968033]
["bitfinex","ETHUSD",1726487389360,4.77409213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487389559,4.77409213,2313.7,2313.5,1.34966347]
["bitfinex","ETHUSD",1726487389868,4.77409213,2313.7,2313.4,2.2652]
["bitfinex","ETHUSD",1726487390069,4.77409213,2313.7,2313.5,1.34969374]
["bitfinex","ETHUSD",1726487390389,4.77409213,2313.7,2313.4,2.2652]
["bitfinex","ETHUSD",1726487390575,4.77409213,2313.7,2313.5,3.37416011]
["bitfinex","ETHUSD",1726487390776,4.77409213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487390979,4.77409213,2313.7,2313.5,3.37405283]
["bitfinex","ETHUSD",1726487391176,4.77409213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487391374,4.77409213,2313.7,2313.5,3.37405365]
["bitfinex","ETHUSD",1726487391594,4.77409213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487391779,4.77409213,2313.7,2313.5,3.37401455]
["bitfinex","ETHUSD",1726487391991,4.77409213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487392163,4.77409213,2313.7,2313.5,3.37421052]
["bitfinex","ETHUSD",1726487392366,4.77409213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487392367,0.45198213,2313.7,2313.4,3.17065091]
["bitfinex","ETHUSD",1726487392705,0.45198213,2313.7,2313.5,1.34966645]
["bitfinex","ETHUSD",1726487392907,0.45198213,2313.7,2313.4,3.66899609]
["bitfinex","ETHUSD",1726487393079,0.45198213,2313.7,2313.5,1.34970451]
["bitfinex","ETHUSD",1726487393279,0.45198213,2313.7,2313.4,3.66899609]
["bitfinex","ETHUSD",1726487393496,0.45198213,2313.7,2313.5,1.34969883]
["bitfinex","ETHUSD",1726487393813,0.45198213,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1726487394109,0.45198213,2313.7,2313.5,1.34977616]
["bitfinex","ETHUSD",1726487394404,0.45198213,2313.7,2313.6,0.08334876]
["bitfinex","ETHUSD",1726487395304,0.45198213,2313.7,2313.6,1.43281357]
["bitfinex","ETHUSD",1726487395501,0.45198213,2313.7,2313.6,1.43282092]
["bitfinex","ETHUSD",1726487395868,0.45198213,2313.7,2313.6,3.45702016]
["bitfinex","ETHUSD",1726487396283,0.45198213,2313.7,2313.6,1.43282092]
["bitfinex","ETHUSD",1726487396904,0.45198213,2313.7,2313.6,3.45701264]
["bitfinex","ETHUSD",1726487400324,0.45198213,2313.7,2313.6,3.45678459]
["bitfinex","ETHUSD",1726487400816,0.45198213,2313.7,2313.6,1.43272309]
["bitfinex","ETHUSD",1726487400980,0.45198213,2313.7,2313.6,3.45687759]
["bitfinex","ETHUSD",1726487401384,0.45198213,2313.7,2313.6,1.43272309]
["bitfinex","ETHUSD",1726487401778,0.45198213,2313.7,2313.6,3.45689407]
["bitfinex","ETHUSD",1726487401979,0.45198213,2313.7,2313.6,1.43272309]
["bitfinex","ETHUSD",1726487402505,4.77406213,2313.7,2313.6,0.08334876]
["bitfinex","ETHUSD",1726487402704,5.68365234,2313.7,2313.4,0.90545091]
["bitfinex","ETHUSD",1726487402889,0.45198213,2313.7,2313.5,3.45738706]
["bitfinex","ETHUSD",1726487403221,0.45198213,2313.7,2313.5,0.08330826]
["bitfinex","ETHUSD",1726487403575,0.45198213,2313.7,2313.5,2.37880826]
["bitfinex","ETHUSD",1726487404437,0.45198213,2313.7,2313.6,1.34959228]
["bitfinex","ETHUSD",1726487404918,0.45198213,2313.7,2313.6,1.43290054]
["bitfinex","ETHUSD",1726487405501,0.45198213,2313.7,2313.6,6.65080869]
["bitfinex","ETHUSD",1726487405682,0.45198213,2313.7,2313.6,2.32854869]
["bitfinex","ETHUSD",1726487405902,0.45198213,2313.7,2313.6,1.43290054]
["bitfinex","ETHUSD",1726487406084,0.45198213,2313.7,2313.6,1.43298025]
["bitfinex","ETHUSD",1726487406695,9.09614213,2313.7,2313.6,0.08330826]
["bitfinex","ETHUSD",1726487407097,4.32238,2313.6,2313.3,0.90545091]
["bitfinex","ETHUSD",1726487407298,4.32245,2313.5,2313.4,3.37488945]
["bitfinex","ETHUSD",1726487407601,4.32245,2313.5,2313.4,3.4580762]
["bitfinex","ETHUSD",1726487408223,4.32238,2313.6,2313.4,3.4580762]
["bitfinex","ETHUSD",1726487408431,4.32238,2313.6,2313.4,1.43314253]
["bitfinex","ETHUSD",1726487408598,4.32238,2313.6,2313.5,1.34984026]
["bitfinex","ETHUSD",1726487409329,4.32238,2313.6,2313.5,1.43302701]
["bitfinex","ETHUSD",1726487411043,5.23202021,2313.6,2313.5,1.43302701]
["bitfinex","ETHUSD",1726487411240,5.23202021,2313.6,2313.5,0.08318675]
["bitfinex","ETHUSD",1726487411444,10.10441021,2313.6,2313.5,0.08318675]
["bitfinex","ETHUSD",1726487411748,4.32291,2313.3,2313.0,0.90545091]
["bitfinex","ETHUSD",1726487411967,4.32291,2313.3,2313.1,3.37696218]
["bitfinex","ETHUSD",1726487412265,4.32291,2313.3,2313.2,1.35078487]
["bitfinex","ETHUSD",1726487412410,4.77482731,2313.3,2313.2,1.35078487]
["bitfinex","ETHUSD",1726487413634,4.77482731,2313.3,2313.0,0.90545091]
["bitfinex","ETHUSD",1726487413840,4.77482731,2313.3,2313.1,3.37731342]
["bitfinex","ETHUSD",1726487414048,0.45191731,2313.3,2313.0,7.67394091]
["bitfinex","ETHUSD",1726487414232,0.45191731,2313.3,2313.1,3.37721701]
["bitfinex","ETHUSD",1726487414439,0.45191731,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1726487414639,0.45191731,2313.3,2313.2,13.03900192]
["bitfinex","ETHUSD",1726487414862,0.45191731,2313.3,2313.2,20.51462993]
["bitfinex","ETHUSD",1726487415169,4.32172,2313.9,2313.4,2.4328]
["bitfinex","ETHUSD",1726487415323,4.32172,2313.9,2313.5,3.61968049]
["bitfinex","ETHUSD",1726487415525,4.32172,2313.9,2313.4,7.6608494]
["bitfinex","ETHUSD",1726487415722,4.32172,2313.9,2313.5,1.35031038]
["bitfinex","ETHUSD",1726487415919,4.32172,2313.9,2313.4,6.75543]
["bitfinex","ETHUSD",1726487416164,4.32172,2313.9,2313.5,1.34900818]
["bitfinex","ETHUSD",1726487416457,4.32172,2313.9,2313.4,7.6608494]
["bitfinex","ETHUSD",1726487416661,4.32191,2313.8,2313.5,3.37254523]
["bitfinex","ETHUSD",1726487416961,4.32191,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487417164,4.32191,2313.8,2313.5,3.37246148]
["bitfinex","ETHUSD",1726487417339,4.32191,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487417540,4.32191,2313.8,2313.5,3.37248745]
["bitfinex","ETHUSD",1726487417866,4.32191,2313.8,2313.4,6.74728023]
["bitfinex","ETHUSD",1726487418167,4.32191,2313.8,2313.5,3.37257986]
["bitfinex","ETHUSD",1726487418461,4.32191,2313.8,2313.5,2.4741]
["bitfinex","ETHUSD",1726487418668,4.32191,2313.8,2313.4,6.74728023]
["bitfinex","ETHUSD",1726487418853,4.32191,2313.8,2313.5,3.37265215]
["bitfinex","ETHUSD",1726487419035,4.32191,2313.8,2313.4,6.74728023]
["bitfinex","ETHUSD",1726487419239,4.32191,2313.8,2313.5,3.37269835]
["bitfinex","ETHUSD",1726487419443,4.32191,2313.8,2313.4,6.74728023]
["bitfinex","ETHUSD",1726487419634,4.32191,2313.8,2313.5,3.37277725]
["bitfinex","ETHUSD",1726487419836,4.32191,2313.8,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487420036,4.32191,2313.8,2313.5,1.34896078]
["bitfinex","ETHUSD",1726487420254,4.32191,2313.8,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487420451,4.32191,2313.8,2313.5,1.34895808]
["bitfinex","ETHUSD",1726487420729,4.32191,2313.8,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487420952,4.32191,2313.8,2313.5,3.3726479]
["bitfinex","ETHUSD",1726487421155,4.32191,2313.8,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487421474,4.32191,2313.8,2313.5,3.37252285]
["bitfinex","ETHUSD",1726487421644,4.32191,2313.8,2313.4,5.2280594]
["bitfinex","ETHUSD",1726487421826,4.32172,2313.9,2313.5,7.69509123]
["bitfinex","ETHUSD",1726487422028,4.32172,2313.9,2313.5,4.32243]
["bitfinex","ETHUSD",1726487422267,4.32172,2313.9,2313.6,1.34902091]
["bitfinex","ETHUSD",1726487422489,4.32142,2314.1,2313.6,5.33768564]
["bitfinex","ETHUSD",1726487422639,4.32142,2314.1,2313.7,1.34883045]
["bitfinex","ETHUSD",1726487422840,4.32142,2314.1,2313.6,1.92096504]
["bitfinex","ETHUSD",1726487423026,4.32142,2314.1,2313.7,3.36554172]
["bitfinex","ETHUSD",1726487423229,4.32155,2314.0,2313.6,1.01554564]
["bitfinex","ETHUSD",1726487423465,4.32116,2314.2,2313.7,6.33850333]
["bitfinex","ETHUSD",1726487423646,4.32146,2314.1,2313.8,1.34637516]
["bitfinex","ETHUSD",1726487423828,4.32146,2314.1,2313.7,2.9727415]
["bitfinex","ETHUSD",1726487424035,4.32146,2314.1,2313.8,1.34618244]
["bitfinex","ETHUSD",1726487424346,4.32146,2314.1,2313.8,0.08330826]
["bitfinex","ETHUSD",1726487424675,4.32146,2314.1,2313.7,2.3484]
["bitfinex","ETHUSD",1726487424836,8.64248,2314.2,2313.9,0.08330826]
["bitfinex","ETHUSD",1726487425169,8.64248,2314.2,2314.0,0.08330826]
["bitfinex","ETHUSD",1726487425170,4.32116,2314.2,2314.0,0.08330826]
["bitfinex","ETHUSD",1726487425344,4.32116,2314.2,2313.8,0.9054194]
["bitfinex","ETHUSD",1726487425550,8.6424,2314.2,2313.9,1.42900183]
["bitfinex","ETHUSD",1726487425751,8.6424,2314.2,2313.9,0.08330826]
["bitfinex","ETHUSD",1726487426379,4.32135,2314.1,2313.9,0.08330826]
["bitfinex","ETHUSD",1726487426549,4.32135,2314.1,2313.7,7.5758794]
["bitfinex","ETHUSD",1726487426749,4.32135,2314.1,2313.8,3.44704752]
["bitfinex","ETHUSD",1726487426944,4.32135,2314.1,2313.8,0.08330826]
["bitfinex","ETHUSD",1726487427151,4.32135,2314.1,2313.7,9.18398579]
["bitfinex","ETHUSD",1726487427350,4.32135,2314.1,2313.8,3.44703923]
["bitfinex","ETHUSD",1726487427678,4.32135,2314.1,2313.8,0.08330826]
["bitfinex","ETHUSD",1726487428175,4.32135,2314.1,2313.9,0.08330826]
["bitfinex","ETHUSD",1726487428374,4.32135,2314.1,2313.7,9.18398579]
["bitfinex","ETHUSD",1726487428582,4.32135,2314.1,2313.8,3.44603851]
["bitfinex","ETHUSD",1726487428749,4.32135,2314.1,2313.8,0.08330826]
["bitfinex","ETHUSD",1726487428950,4.32135,2314.1,2313.7,9.18398579]
["bitfinex","ETHUSD",1726487429133,4.32135,2314.1,2313.8,3.3626884]
["bitfinex","ETHUSD",1726487429329,4.32135,2314.1,2313.8,0.08330826]
["bitfinex","ETHUSD",1726487429576,4.32135,2314.1,2313.7,9.18398579]
["bitfinex","ETHUSD",1726487429775,4.32135,2314.1,2313.8,4.60114827]
["bitfinex","ETHUSD",1726487429940,4.32135,2314.1,2313.8,0.08330826]
["bitfinex","ETHUSD",1726487430275,4.32135,2314.1,2313.7,9.18398579]
["bitfinex","ETHUSD",1726487430450,4.32135,2314.1,2313.9,0.08330826]
["bitfinex","ETHUSD",1726487430647,4.32135,2314.1,2313.7,9.18398579]
["bitfinex","ETHUSD",1726487430973,4.32135,2314.1,2313.8,3.36175815]
["bitfinex","ETHUSD",1726487431283,4.32135,2314.1,2313.9,0.08330826]
["bitfinex","ETHUSD",1726487431674,4.32135,2314.1,2313.8,1.05414039]
["bitfinex","ETHUSD",1726487431895,4.32135,2314.1,2314.0,0.08330826]
["bitfinex","ETHUSD",1726487432063,4.32135,2314.1,2313.9,0.13642573]
["bitfinex","ETHUSD",1726487432391,4.32135,2314.1,2314.0,0.13613212]
["bitfinex","ETHUSD",1726487432709,4.32135,2314.1,2313.7,9.32967068]
["bitfinex","ETHUSD",1726487432862,4.32135,2314.1,2314.0,0.13613212]
["bitfinex","ETHUSD",1726487433063,4.32135,2314.1,2313.7,9.24323987]
["bitfinex","ETHUSD",1726487433064,4.32135,2314.1,2313.7,7.5758794]
["bitfinex","ETHUSD",1726487433263,4.32135,2314.1,2314.0,0.13613212]
["bitfinex","ETHUSD",1726487433505,4.32135,2314.1,2313.7,7.5758794]
["bitfinex","ETHUSD",1726487433806,4.32135,2314.1,2313.8,3.36073226]
["bitfinex","ETHUSD",1726487434004,4.32135,2314.1,2313.8,0.13613212]
["bitfinex","ETHUSD",1726487434408,4.32135,2314.1,2313.7,6.67046]
["bitfinex","ETHUSD",1726487434568,4.32135,2314.1,2313.9,0.13613212]
["bitfinex","ETHUSD",1726487435158,4.32135,2314.1,2314.0,0.13613212]
["bitfinex","ETHUSD",1726487435407,4.32135,2314.1,2313.7,6.67046]
["bitfinex","ETHUSD",1726487435563,4.32135,2314.1,2314.0,0.13613212]
["bitfinex","ETHUSD",1726487435764,4.32135,2314.1,2313.7,6.67046]
["bitfinex","ETHUSD",1726487435965,4.32135,2314.1,2313.8,1.48004262]
["bitfinex","ETHUSD",1726487436180,4.32135,2314.1,2313.8,0.13613212]
["bitfinex","ETHUSD",1726487436380,4.32135,2314.1,2313.7,6.67046]
["bitfinex","ETHUSD",1726487436606,4.32135,2314.1,2313.8,1.47997861]
["bitfinex","ETHUSD",1726487436789,4.32135,2314.1,2313.8,0.13613212]
["bitfinex","ETHUSD",1726487436976,4.32135,2314.1,2313.7,6.67046]
["bitfinex","ETHUSD",1726487437176,4.32135,2314.1,2313.8,1.47982997]
["bitfinex","ETHUSD",1726487437376,4.32135,2314.1,2313.8,0.13613212]
["bitfinex","ETHUSD",1726487437589,4.32135,2314.1,2313.7,7.99602075]
["bitfinex","ETHUSD",1726487437862,4.32135,2314.1,2313.8,1.4795288]
["bitfinex","ETHUSD",1726487438094,4.32135,2314.1,2313.8,0.13590938]
["bitfinex","ETHUSD",1726487438495,4.32135,2314.1,2313.7,7.99602075]
["bitfinex","ETHUSD",1726487438694,4.32135,2314.1,2313.9,0.13590938]
["bitfinex","ETHUSD",1726487439219,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487439736,4.32135,2314.1,2313.6,5.2276694]
["bitfinex","ETHUSD",1726487439889,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487440226,4.32135,2314.1,2313.6,5.2276694]
["bitfinex","ETHUSD",1726487440434,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487440637,4.32135,2314.1,2313.6,5.2276694]
["bitfinex","ETHUSD",1726487440840,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487441136,4.32135,2314.1,2313.6,5.2276694]
["bitfinex","ETHUSD",1726487441444,4.32135,2314.1,2313.7,1.34358259]
["bitfinex","ETHUSD",1726487441639,4.32135,2314.1,2313.7,1.22402573]
["bitfinex","ETHUSD",1726487441788,4.32135,2314.1,2313.8,0.13590938]
["bitfinex","ETHUSD",1726487442130,4.32135,2314.1,2313.7,5.54609573]
["bitfinex","ETHUSD",1726487442341,4.32135,2314.1,2313.9,0.13590938]
["bitfinex","ETHUSD",1726487442627,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487443141,4.32135,2314.1,2313.7,5.64616651]
["bitfinex","ETHUSD",1726487443355,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487443514,4.32135,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726487443714,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487444359,4.32135,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726487444515,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487444713,4.32135,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726487444930,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487445141,4.32135,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726487445344,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487445548,4.32135,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726487445753,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487445954,4.32135,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726487446159,4.32135,2314.1,2314.0,0.13590938]
["bitfinex","ETHUSD",1726487446359,4.32135,2314.1,2313.7,5.5324171]
["bitfinex","ETHUSD",1726487446816,4.32135,2314.1,2313.8,0.13590938]
["bitfinex","ETHUSD",1726487449132,4.32116,2314.2,2313.9,1.13493003]
["bitfinex","ETHUSD",1726487450158,9.09448748,2314.3,2314.0,0.78737]
["bitfinex","ETHUSD",1726487450358,9.09448748,2314.3,2314.1,0.13593977]
["bitfinex","ETHUSD",1726487450577,9.09443748,2314.3,2314.1,0.13593977]
["bitfinex","ETHUSD",1726487450752,9.09443748,2314.3,2313.9,0.99902065]
["bitfinex","ETHUSD",1726487450943,9.09443748,2314.3,2314.0,0.90971884]
["bitfinex","ETHUSD",1726487451380,4.77337748,2314.3,2314.0,0.90971884]
["bitfinex","ETHUSD",1726487452243,9.09442748,2314.3,2314.0,0.90971884]
["bitfinex","ETHUSD",1726487452985,4.77337748,2314.3,2314.0,0.90971884]
["bitfinex","ETHUSD",1726487453650,4.32115,2314.2,2314.0,0.90971884]
["bitfinex","ETHUSD",1726487458378,4.32115,2314.2,2314.0,0.13593977]
["bitfinex","ETHUSD",1726487460592,4.32115,2314.2,2313.8,6.73877]
["bitfinex","ETHUSD",1726487460886,4.32115,2314.2,2313.9,0.13579804]
["bitfinex","ETHUSD",1726487461795,4.32134,2314.1,2313.9,0.13579804]
["bitfinex","ETHUSD",1726487462019,5.23082275,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726487462208,4.32134,2314.1,2314.0,0.13570692]
["bitfinex","ETHUSD",1726487462359,4.32134,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726487462564,4.32134,2314.1,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487462744,4.32134,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726487462946,4.32134,2314.1,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487463151,4.32134,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726487463481,4.32134,2314.1,2313.8,1.48042134]
["bitfinex","ETHUSD",1726487463796,4.32134,2314.1,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487463997,4.32134,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726487464166,4.32134,2314.1,2313.8,1.48059861]
["bitfinex","ETHUSD",1726487464507,4.32134,2314.1,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487464888,4.32134,2314.1,2313.6,5.2276694]
["bitfinex","ETHUSD",1726487465196,4.32134,2314.1,2313.7,4.26803385]
["bitfinex","ETHUSD",1726487465399,4.32134,2314.1,2313.8,3.49832137]
["bitfinex","ETHUSD",1726487465690,4.32134,2314.1,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487465911,4.32134,2314.1,2313.9,1.34516763]
["bitfinex","ETHUSD",1726487466083,4.32134,2314.1,2313.7,5.2274494]
["bitfinex","ETHUSD",1726487466287,4.32134,2314.1,2314.0,0.13570692]
["bitfinex","ETHUSD",1726487466817,4.32134,2314.1,2313.7,0.9054194]
["bitfinex","ETHUSD",1726487467012,4.32134,2314.1,2313.8,3.49948524]
["bitfinex","ETHUSD",1726487467175,4.32134,2314.1,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487467372,4.32134,2314.1,2313.9,1.34552767]
["bitfinex","ETHUSD",1726487467571,4.32134,2314.1,2314.0,0.13570692]
["bitfinex","ETHUSD",1726487467910,4.32134,2314.1,2313.7,0.9054194]
["bitfinex","ETHUSD",1726487467911,5.185589,2314.1,2313.7,0.9054194]
["bitfinex","ETHUSD",1726487468086,4.32134,2314.1,2314.0,0.13570692]
["bitfinex","ETHUSD",1726487468282,4.32153,2314.0,2313.7,0.9054194]
["bitfinex","ETHUSD",1726487468485,4.32153,2314.0,2313.8,4.27003243]
["bitfinex","ETHUSD",1726487468667,8.64314,2314.0,2313.9,1.34584521]
["bitfinex","ETHUSD",1726487468874,8.64314,2314.0,2313.6,1.35741808]
["bitfinex","ETHUSD",1726487468875,4.32182,2313.9,2313.6,0.9054194]
["bitfinex","ETHUSD",1726487469118,4.32182,2313.9,2313.7,3.36603232]
["bitfinex","ETHUSD",1726487469317,4.32182,2313.9,2313.7,0.13570692]
["bitfinex","ETHUSD",1726487472118,4.32182,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487472418,4.32182,2313.9,2313.6,3.36540008]
["bitfinex","ETHUSD",1726487472720,4.32182,2313.9,2313.7,1.48186695]
["bitfinex","ETHUSD",1726487472924,4.32182,2313.9,2313.7,0.13570692]
["bitfinex","ETHUSD",1726487473356,4.32182,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487473494,4.32182,2313.9,2313.8,0.13570692]
["bitfinex","ETHUSD",1726487473693,4.32182,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487473894,4.32182,2313.9,2313.8,0.13593975]
["bitfinex","ETHUSD",1726487474131,4.32182,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487474331,4.32182,2313.9,2313.8,0.13593975]
["bitfinex","ETHUSD",1726487474825,4.32182,2313.9,2313.5,4.44973323]
["bitfinex","ETHUSD",1726487475010,4.32182,2313.9,2313.6,3.49768026]
["bitfinex","ETHUSD",1726487475207,4.32182,2313.9,2313.7,1.3446962]
["bitfinex","ETHUSD",1726487475417,4.32182,2313.9,2313.5,4.44973323]
["bitfinex","ETHUSD",1726487475592,4.32182,2313.9,2313.6,4.71813189]
["bitfinex","ETHUSD",1726487475935,4.32182,2313.9,2313.7,1.34455919]
["bitfinex","ETHUSD",1726487476096,4.32182,2313.9,2313.6,1.35673391]
["bitfinex","ETHUSD",1726487476303,4.32182,2313.9,2313.6,1.22079416]
["bitfinex","ETHUSD",1726487476520,4.32182,2313.9,2313.7,0.13593975]
["bitfinex","ETHUSD",1726487477116,4.32189,2313.8,2313.7,0.13593975]
["bitfinex","ETHUSD",1726487477310,4.32182,2313.9,2313.7,0.13593975]
["bitfinex","ETHUSD",1726487477511,8.64371,2313.9,2313.7,0.13593975]
["bitfinex","ETHUSD",1726487477727,8.64371,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487477932,4.32182,2313.9,2313.8,0.13593975]
["bitfinex","ETHUSD",1726487478098,4.32182,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487478301,4.32182,2313.9,2313.8,0.13593975]
["bitfinex","ETHUSD",1726487478502,4.32182,2313.9,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487478756,4.32182,2313.9,2313.8,0.13593975]
["bitfinex","ETHUSD",1726487478898,4.32182,2313.9,2313.6,3.35785971]
["bitfinex","ETHUSD",1726487478899,4.32189,2313.8,2313.5,3.3643194]
["bitfinex","ETHUSD",1726487479101,4.32189,2313.8,2313.6,3.3579106]
["bitfinex","ETHUSD",1726487479330,4.32189,2313.8,2313.7,1.34316424]
["bitfinex","ETHUSD",1726487479553,4.77387815,2314.0,2313.7,3.80696424]
["bitfinex","ETHUSD",1726487479751,0.45233815,2314.0,2313.7,7.82588939]
["bitfinex","ETHUSD",1726487481840,0.45233815,2314.0,2313.8,1.34283591]
["bitfinex","ETHUSD",1726487482116,0.45233815,2314.0,2313.7,7.82588939]
["bitfinex","ETHUSD",1726487482437,0.45233815,2314.0,2313.8,1.34285592]
["bitfinex","ETHUSD",1726487482611,0.45233815,2314.0,2313.8,1.00741647]
["bitfinex","ETHUSD",1726487483504,0.45233815,2314.0,2313.8,5.32921647]
["bitfinex","ETHUSD",1726487483704,0.45233815,2314.0,2313.9,1.34282147]
["bitfinex","ETHUSD",1726487484334,0.45233815,2314.0,2313.9,3.49286275]
["bitfinex","ETHUSD",1726487484711,0.45233815,2314.0,2313.9,1.47889283]
["bitfinex","ETHUSD",1726487484911,0.45233815,2314.0,2313.9,3.03285464]
["bitfinex","ETHUSD",1726487485353,0.45233815,2314.0,2313.9,3.03271837]
["bitfinex","ETHUSD",1726487489577,0.45233815,2314.0,2313.9,3.03271316]
["bitfinex","ETHUSD",1726487490824,0.45233815,2314.0,2313.9,0.13607136]
["bitfinex","ETHUSD",1726487491232,0.45233815,2314.0,2313.7,3.3692194]
["bitfinex","ETHUSD",1726487491431,0.45233815,2314.0,2313.8,3.49278718]
["bitfinex","ETHUSD",1726487491625,0.45233815,2314.0,2313.8,0.13581826]
["bitfinex","ETHUSD",1726487491832,0.45233815,2314.0,2313.7,3.3692194]
["bitfinex","ETHUSD",1726487492033,0.45233815,2314.0,2313.8,0.13581826]
["bitfinex","ETHUSD",1726487492242,4.32178,2313.9,2313.6,0.9054194]
["bitfinex","ETHUSD",1726487492476,8.64378,2313.8,2313.7,1.47875522]
["bitfinex","ETHUSD",1726487492642,12.55339181,2313.8,2313.7,0.13581826]
["bitfinex","ETHUSD",1726487492848,4.32238,2313.6,2313.3,3.2885194]
["bitfinex","ETHUSD",1726487493043,4.32238,2313.6,2313.4,3.35820198]
["bitfinex","ETHUSD",1726487493253,4.32238,2313.6,2313.5,1.34327566]
["bitfinex","ETHUSD",1726487493655,4.32238,2313.6,2313.3,3.2885194]
["bitfinex","ETHUSD",1726487493942,4.32245,2313.5,2313.4,3.35771343]
["bitfinex","ETHUSD",1726487494140,4.32267,2313.4,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487494455,8.64534,2313.4,2313.3,3.35777684]
["bitfinex","ETHUSD",1726487494659,7.32269,2313.4,2313.0,0.9054194]
["bitfinex","ETHUSD",1726487494854,4.32301,2313.2,2313.1,3.35819247]
["bitfinex","ETHUSD",1726487495075,4.32301,2313.2,2313.1,1.34327699]
["bitfinex","ETHUSD",1726487495373,4.32301,2313.2,2312.9,3.3167194]
["bitfinex","ETHUSD",1726487495543,4.32301,2313.2,2313.0,3.35807728]
["bitfinex","ETHUSD",1726487495743,4.32301,2313.2,2312.9,3.3167194]
["bitfinex","ETHUSD",1726487495950,4.32301,2313.2,2313.0,3.35798238]
["bitfinex","ETHUSD",1726487496193,4.32301,2313.2,2312.9,3.3167194]
["bitfinex","ETHUSD",1726487496508,4.32301,2313.2,2312.9,2.4113]
["bitfinex","ETHUSD",1726487496655,4.32301,2313.2,2313.0,1.34271953]
["bitfinex","ETHUSD",1726487496857,4.32301,2313.2,2312.9,2.4113]
["bitfinex","ETHUSD",1726487497066,8.64581,2313.3,2313.0,1.34277321]
["bitfinex","ETHUSD",1726487497296,8.64581,2313.3,2312.9,4.00760338]
["bitfinex","ETHUSD",1726487497471,8.64581,2313.3,2313.0,1.34240666]
["bitfinex","ETHUSD",1726487497798,8.64582,2313.3,2312.9,2.4113]
["bitfinex","ETHUSD",1726487498000,3.0,2313.4,2313.0,1.34251309]
["bitfinex","ETHUSD",1726487498171,7.32265,2313.4,2312.9,11.11069008]
["bitfinex","ETHUSD",1726487498504,7.32265,2313.4,2313.0,3.35610201]
["bitfinex","ETHUSD",1726487498672,7.32265,2313.4,2312.9,9.58261992]
["bitfinex","ETHUSD",1726487498999,7.32265,2313.4,2313.0,1.34226136]
["bitfinex","ETHUSD",1726487499167,7.32265,2313.4,2313.0,1.22822994]
["bitfinex","ETHUSD",1726487499373,7.32265,2313.4,2313.1,0.13194125]
["bitfinex","ETHUSD",1726487499698,11.64539,2313.4,2313.1,0.13194125]
["bitfinex","ETHUSD",1726487500202,4.32284,2313.3,2313.1,0.13194125]
["bitfinex","ETHUSD",1726487500355,4.32301,2313.2,2313.1,0.13194125]
["bitfinex","ETHUSD",1726487500557,4.32301,2313.2,2312.8,5.2291694]
["bitfinex","ETHUSD",1726487500759,4.32301,2313.2,2313.1,0.13187048]
["bitfinex","ETHUSD",1726487501289,4.32301,2313.2,2312.9,1.51592216]
["bitfinex","ETHUSD",1726487501492,4.32301,2313.2,2313.1,0.13195136]
["bitfinex","ETHUSD",1726487501807,4.32301,2313.2,2312.9,1.51592216]
["bitfinex","ETHUSD",1726487501808,7.32265,2313.4,2312.9,5.83949216]
["bitfinex","ETHUSD",1726487501957,7.32265,2313.4,2313.0,0.58394922]
["bitfinex","ETHUSD",1726487502156,4.32292,2313.3,2312.8,4.32374]
["bitfinex","ETHUSD",1726487502378,4.32292,2313.3,2312.9,1.34207766]
["bitfinex","ETHUSD",1726487502588,4.32292,2313.3,2312.9,1.51438712]
["bitfinex","ETHUSD",1726487502898,4.32292,2313.3,2313.0,0.13195136]
["bitfinex","ETHUSD",1726487504390,7.32265,2313.4,2313.1,2.4725]
["bitfinex","ETHUSD",1726487504923,7.32265,2313.4,2313.2,0.13195136]
["bitfinex","ETHUSD",1726487505890,7.32258,2313.5,2313.2,0.13195136]
["bitfinex","ETHUSD",1726487507791,4.32274,2313.4,2313.2,0.13195136]
["bitfinex","ETHUSD",1726487508015,4.32264,2313.4,2313.0,4.3233]
["bitfinex","ETHUSD",1726487508217,8.64542,2313.4,2313.1,0.13262853]
["bitfinex","ETHUSD",1726487508419,4.32264,2313.4,2313.1,0.13262853]
["bitfinex","ETHUSD",1726487508717,4.32264,2313.4,2313.2,0.13262853]
["bitfinex","ETHUSD",1726487508923,9.09768517,2313.4,2313.2,0.13262853]
["bitfinex","ETHUSD",1726487509090,9.09768517,2313.4,2313.0,0.77051294]
["bitfinex","ETHUSD",1726487509289,3.45231517,2313.4,2313.3,0.13262853]
["bitfinex","ETHUSD",1726487509502,3.45231517,2313.4,2313.0,5.09386294]
["bitfinex","ETHUSD",1726487509707,3.45231517,2313.4,2313.3,0.13262853]
["bitfinex","ETHUSD",1726487510023,0.45231517,2313.4,2313.0,4.40980732]
["bitfinex","ETHUSD",1726487510231,0.45231517,2313.4,2313.2,2.3902]
["bitfinex","ETHUSD",1726487510722,0.45231517,2313.4,2313.3,0.13262853]
["bitfinex","ETHUSD",1726487511429,0.45231517,2313.4,2313.3,4.45544853]
["bitfinex","ETHUSD",1726487511604,0.45231517,2313.4,2313.3,0.97325167]
["bitfinex","ETHUSD",1726487513345,0.45231517,2313.4,2313.3,5.29607167]
["bitfinex","ETHUSD",1726487513494,0.45231517,2313.4,2313.3,5.38252079]
["bitfinex","ETHUSD",1726487513688,4.32193,2313.8,2313.4,6.79613]
["bitfinex","ETHUSD",1726487513927,0.45229647,2313.7,2313.6,4.32218]
["bitfinex","ETHUSD",1726487514438,4.32155,2314.0,2313.6,7.80624315]
["bitfinex","ETHUSD",1726487514740,4.77379889,2314.0,2313.6,4.454384]
["bitfinex","ETHUSD",1726487514941,0.45224889,2314.0,2313.6,6.42015702]
["bitfinex","ETHUSD",1726487515295,0.45224889,2314.0,2313.6,6.33371991]
["bitfinex","ETHUSD",1726487515511,0.45224889,2314.0,2313.7,1.50720704]
["bitfinex","ETHUSD",1726487516035,0.45224889,2314.0,2313.8,0.132204]
["bitfinex","ETHUSD",1726487516208,0.45224889,2314.0,2313.7,5.82928704]
["bitfinex","ETHUSD",1726487516412,0.45224889,2314.0,2313.8,0.132204]
["bitfinex","ETHUSD",1726487516609,0.45224889,2314.0,2313.7,5.82928704]
["bitfinex","ETHUSD",1726487516795,0.45224889,2314.0,2313.8,0.5829287]
["bitfinex","ETHUSD",1726487516993,0.45224889,2314.0,2313.8,0.7151327]
["bitfinex","ETHUSD",1726487519251,4.3217,2313.9,2313.8,0.132204]
["bitfinex","ETHUSD",1726487519453,4.3217,2313.9,2313.4,4.32255]
["bitfinex","ETHUSD",1726487519669,4.32192,2313.8,2313.4,4.32255]
["bitfinex","ETHUSD",1726487519805,4.32192,2313.8,2313.5,0.89238304]
["bitfinex","ETHUSD",1726487521948,4.32192,2313.8,2313.5,0.1314561]
["bitfinex","ETHUSD",1726487522392,4.32192,2313.8,2313.3,6.70411]
["bitfinex","ETHUSD",1726487522748,4.3221,2313.7,2313.4,0.13128431]
["bitfinex","ETHUSD",1726487523485,4.32226,2313.6,2313.5,0.13128431]
["bitfinex","ETHUSD",1726487524051,4.32226,2313.6,2313.2,3.9660188]
["bitfinex","ETHUSD",1726487524283,4.32247,2313.5,2313.3,0.13131462]
["bitfinex","ETHUSD",1726487524694,4.32216,2313.7,2313.3,0.97336296]
["bitfinex","ETHUSD",1726487525051,4.32246,2313.5,2313.3,0.97336296]
["bitfinex","ETHUSD",1726487525257,4.32256,2313.5,2313.3,0.13131462]
["bitfinex","ETHUSD",1726487525687,4.32266,2313.4,2313.0,3.2715194]
["bitfinex","ETHUSD",1726487526024,4.32266,2313.4,2313.0,2.3661]
["bitfinex","ETHUSD",1726487526856,4.32266,2313.4,2313.0,8.07556699]
["bitfinex","ETHUSD",1726487527055,4.32246,2313.5,2313.0,10.01781751]
["bitfinex","ETHUSD",1726487529297,4.32266,2313.4,2313.1,0.12720123]
["bitfinex","ETHUSD",1726487529457,8.64509,2313.5,2313.1,0.12720123]
["bitfinex","ETHUSD",1726487529656,4.32246,2313.5,2313.1,1.23224504]
["bitfinex","ETHUSD",1726487530101,8.64505,2313.5,2313.1,1.23224504]
["bitfinex","ETHUSD",1726487530460,4.32246,2313.5,2313.1,1.23224504]
["bitfinex","ETHUSD",1726487530666,4.32246,2313.5,2313.2,0.98639756]
["bitfinex","ETHUSD",1726487531097,4.32246,2313.5,2313.3,0.12720123]
["bitfinex","ETHUSD",1726487531775,4.32246,2313.5,2313.1,6.64199]
["bitfinex","ETHUSD",1726487531976,4.32246,2313.5,2313.4,0.12720123]
["bitfinex","ETHUSD",1726487532276,4.32229,2313.6,2313.4,0.12775707]
["bitfinex","ETHUSD",1726487532602,4.77441087,2313.7,2313.5,2.3661]
["bitfinex","ETHUSD",1726487532807,4.77441087,2313.7,2313.5,2.49385707]
["bitfinex","ETHUSD",1726487534571,0.45231087,2313.7,2313.5,2.49385707]
["bitfinex","ETHUSD",1726487534812,0.45231087,2313.7,2313.6,0.24938571]
["bitfinex","ETHUSD",1726487535174,0.45231087,2313.7,2313.6,4.69941288]
["bitfinex","ETHUSD",1726487535377,4.32133,2314.1,2313.6,6.0400855]
["bitfinex","ETHUSD",1726487535575,0.45229593,2314.0,2313.6,4.69941288]
["bitfinex","ETHUSD",1726487535886,0.45229593,2314.0,2313.7,1.13878629]
["bitfinex","ETHUSD",1726487536093,4.77381593,2314.0,2313.7,1.13878629]
["bitfinex","ETHUSD",1726487536286,9.09549593,2314.0,2313.8,0.12769643]
["bitfinex","ETHUSD",1726487536697,4.3217,2313.9,2313.5,2.3661]
["bitfinex","ETHUSD",1726487536890,4.3217,2313.9,2313.5,3.55776094]
["bitfinex","ETHUSD",1726487538028,4.77381593,2314.0,2313.5,7.88017094]
["bitfinex","ETHUSD",1726487538176,0.45229593,2314.0,2313.5,7.88017094]
["bitfinex","ETHUSD",1726487538513,4.32171,2313.9,2313.6,1.22027209]
["bitfinex","ETHUSD",1726487538719,4.77382593,2314.0,2313.6,1.22027209]
["bitfinex","ETHUSD",1726487539123,4.77382593,2314.0,2313.6,5.54251209]
["bitfinex","ETHUSD",1726487539295,4.77382593,2314.0,2313.7,1.3422683]
["bitfinex","ETHUSD",1726487539832,4.77382593,2314.0,2313.6,4.32224]
["bitfinex","ETHUSD",1726487540579,4.77382593,2314.0,2313.5,6.68853]
["bitfinex","ETHUSD",1726487541481,4.32191,2313.8,2313.5,2.3661]
["bitfinex","ETHUSD",1726487541678,4.32191,2313.8,2313.5,3.12551494]
["bitfinex","ETHUSD",1726487542930,4.32173,2313.9,2313.5,3.12551494]
["bitfinex","ETHUSD",1726487544212,4.32173,2313.9,2313.5,7.44794494]
["bitfinex","ETHUSD",1726487544520,4.32173,2313.9,2313.6,0.12741348]
["bitfinex","ETHUSD",1726487546036,4.77382593,2314.0,2313.6,0.12741348]
["bitfinex","ETHUSD",1726487546037,4.32189,2313.8,2313.6,0.12741348]
["bitfinex","ETHUSD",1726487546244,4.32208,2313.7,2313.6,0.12741348]
["bitfinex","ETHUSD",1726487546466,4.32208,2313.7,2313.3,2.4752]
["bitfinex","ETHUSD",1726487546853,4.32208,2313.7,2313.4,0.12705974]
["bitfinex","ETHUSD",1726487548776,4.32189,2313.8,2313.4,1.25186171]
["bitfinex","ETHUSD",1726487549076,4.32189,2313.8,2313.4,0.12705974]
["bitfinex","ETHUSD",1726487550854,4.7742037,2313.8,2313.4,0.12705974]
["bitfinex","ETHUSD",1726487551756,9.0961837,2313.8,2313.4,0.12705974]
["bitfinex","ETHUSD",1726487551967,4.7742037,2313.8,2313.4,0.12705974]
["bitfinex","ETHUSD",1726487552499,4.7742037,2313.8,2313.4,1.34237365]
["bitfinex","ETHUSD",1726487552867,9.0962437,2313.8,2313.4,1.34237365]
["bitfinex","ETHUSD",1726487553062,4.7742037,2313.8,2313.4,1.34237365]
["bitfinex","ETHUSD",1726487553264,0.4523137,2313.8,2313.5,2.3533]
["bitfinex","ETHUSD",1726487553806,4.7742237,2313.8,2313.6,0.12705974]
["bitfinex","ETHUSD",1726487557281,0.4523137,2313.8,2313.6,0.12705974]
["bitfinex","ETHUSD",1726487557504,0.4523137,2313.8,2313.6,0.80734071]
["bitfinex","ETHUSD",1726487560631,0.4523137,2313.8,2313.6,0.12705974]
["bitfinex","ETHUSD",1726487567286,4.7742137,2313.8,2313.6,0.12705974]
["bitfinex","ETHUSD",1726487570473,4.7742137,2313.8,2313.4,4.32261]
["bitfinex","ETHUSD",1726487570854,4.7742137,2313.8,2313.5,0.12711027]
["bitfinex","ETHUSD",1726487572370,0.4523137,2313.8,2313.5,0.12711027]
["bitfinex","ETHUSD",1726487572772,0.4523137,2313.8,2313.6,2.4737]
["bitfinex","ETHUSD",1726487573206,0.4523137,2313.8,2313.7,0.12711027]
["bitfinex","ETHUSD",1726487573775,0.4523137,2313.8,2313.7,1.46877725]
["bitfinex","ETHUSD",1726487574201,0.4523137,2313.8,2313.7,0.12711027]
["bitfinex","ETHUSD",1726487578180,0.4523137,2313.8,2313.7,1.46943412]
["bitfinex","ETHUSD",1726487580603,0.4523137,2313.8,2313.7,0.12711027]
["bitfinex","ETHUSD",1726487580913,0.4523137,2313.8,2313.7,1.46967626]
["bitfinex","ETHUSD",1726487582119,0.4523137,2313.8,2313.7,3.48329494]
["bitfinex","ETHUSD",1726487582281,0.4523137,2313.8,2313.7,2.82154463]
["bitfinex","ETHUSD",1726487583412,0.4523137,2313.8,2313.7,4.83487958]
["bitfinex","ETHUSD",1726487583715,0.4523137,2313.8,2313.7,2.82154463]
["bitfinex","ETHUSD",1726487584280,0.4523137,2313.8,2313.7,4.83504505]
["bitfinex","ETHUSD",1726487584492,0.4523137,2313.8,2313.7,4.83468312]
["bitfinex","ETHUSD",1726487585186,0.4523137,2313.8,2313.7,2.82126043]
["bitfinex","ETHUSD",1726487585515,0.4523137,2313.8,2313.7,4.83475707]
["bitfinex","ETHUSD",1726487585717,0.4523137,2313.8,2313.7,1.46939206]
["bitfinex","ETHUSD",1726487586092,0.4523137,2313.8,2313.7,0.12711027]
["bitfinex","ETHUSD",1726487586427,0.4523137,2313.8,2313.5,5.2278694]
["bitfinex","ETHUSD",1726487586584,0.4523137,2313.8,2313.7,0.12701931]
["bitfinex","ETHUSD",1726487586773,0.4523137,2313.8,2313.7,1.34247644]
["bitfinex","ETHUSD",1726487586977,0.4523137,2313.8,2313.7,1.46949575]
["bitfinex","ETHUSD",1726487587178,0.4523137,2313.8,2313.7,0.12701931]
["bitfinex","ETHUSD",1726487587416,0.4523137,2313.8,2313.5,0.9054194]
["bitfinex","ETHUSD",1726487587622,4.7742137,2313.8,2313.7,0.12701931]
["bitfinex","ETHUSD",1726487587789,4.7742137,2313.8,2313.5,0.9054194]
["bitfinex","ETHUSD",1726487587990,4.7742137,2313.8,2313.7,0.12701931]
["bitfinex","ETHUSD",1726487588198,4.7742137,2313.8,2313.4,5.2279494]
["bitfinex","ETHUSD",1726487588490,4.7742137,2313.8,2313.7,0.12701931]
["bitfinex","ETHUSD",1726487589525,4.7742137,2313.8,2313.5,2.2606]
["bitfinex","ETHUSD",1726487589711,4.7742137,2313.8,2313.6,1.34264572]
["bitfinex","ETHUSD",1726487589877,4.7742137,2313.8,2313.5,2.2606]
["bitfinex","ETHUSD",1726487590076,4.7742137,2313.8,2313.6,1.34264169]
["bitfinex","ETHUSD",1726487590317,4.7742137,2313.8,2313.5,2.2606]
["bitfinex","ETHUSD",1726487590520,4.7742137,2313.8,2313.6,1.34264862]
["bitfinex","ETHUSD",1726487590726,4.7742137,2313.8,2313.5,2.2606]
["bitfinex","ETHUSD",1726487591022,4.7742137,2313.8,2313.6,1.34267195]
["bitfinex","ETHUSD",1726487591205,4.7742137,2313.8,2313.6,0.12701931]
["bitfinex","ETHUSD",1726487593848,4.32208,2313.7,2313.6,0.12701931]
["bitfinex","ETHUSD",1726487594030,4.32208,2313.7,2313.6,1.46960867]
["bitfinex","ETHUSD",1726487594208,4.32208,2313.7,2313.6,0.12701931]
["bitfinex","ETHUSD",1726487594529,4.32208,2313.7,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487594695,4.32208,2313.7,2313.6,0.12706984]
["bitfinex","ETHUSD",1726487594893,4.32208,2313.7,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487595114,4.32208,2313.7,2313.6,0.12706984]
["bitfinex","ETHUSD",1726487595720,4.32208,2313.7,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487596036,4.32208,2313.7,2313.5,3.35664087]
["bitfinex","ETHUSD",1726487596197,4.32208,2313.7,2313.5,0.12706984]
["bitfinex","ETHUSD",1726487596397,4.32208,2313.7,2313.3,0.9054194]
["bitfinex","ETHUSD",1726487596597,4.32208,2313.7,2313.6,0.12706984]
["bitfinex","ETHUSD",1726487596793,4.7742137,2313.8,2313.3,7.48548723]
["bitfinex","ETHUSD",1726487597005,9.0962137,2313.8,2313.6,0.12706984]
["bitfinex","ETHUSD",1726487597335,9.0962137,2313.8,2313.7,0.12706984]
["bitfinex","ETHUSD",1726487597508,9.0962137,2313.8,2313.4,4.32264]
["bitfinex","ETHUSD",1726487597509,4.3221,2313.7,2313.4,1.89765135]
["bitfinex","ETHUSD",1726487597742,4.3221,2313.7,2313.5,1.46969437]
["bitfinex","ETHUSD",1726487597930,4.3221,2313.7,2313.5,0.12706984]
["bitfinex","ETHUSD",1726487598157,4.3221,2313.7,2313.3,7.48550723]
["bitfinex","ETHUSD",1726487598466,4.3221,2313.7,2313.6,0.12706984]
["bitfinex","ETHUSD",1726487598664,4.3221,2313.7,2313.4,2.03515193]
["bitfinex","ETHUSD",1726487598962,4.7742137,2313.8,2313.5,1.34249671]
["bitfinex","ETHUSD",1726487599149,4.7742137,2313.8,2313.5,0.12706984]
["bitfinex","ETHUSD",1726487600626,4.7742137,2313.8,2313.6,1.34231731]
["bitfinex","ETHUSD",1726487600827,4.7742137,2313.8,2313.4,2.03515193]
["bitfinex","ETHUSD",1726487601040,4.7742137,2313.8,2313.7,0.12706984]
["bitfinex","ETHUSD",1726487601625,4.7742137,2313.8,2313.7,0.12283418]
["bitfinex","ETHUSD",1726487601826,4.32208,2313.7,2313.5,2.4668]
["bitfinex","ETHUSD",1726487602023,4.32208,2313.7,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487602332,4.32208,2313.7,2313.5,3.3558055]
["bitfinex","ETHUSD",1726487602556,4.32208,2313.7,2313.6,0.11859852]
["bitfinex","ETHUSD",1726487602867,4.32208,2313.7,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487603027,4.32208,2313.7,2313.6,0.11859852]
["bitfinex","ETHUSD",1726487603226,4.32208,2313.7,2313.3,10.04232034]
["bitfinex","ETHUSD",1726487603428,4.32208,2313.7,2313.6,0.11859852]
["bitfinex","ETHUSD",1726487603677,4.32208,2313.7,2313.3,7.6814494]
["bitfinex","ETHUSD",1726487603959,4.32208,2313.7,2313.4,3.35554806]
["bitfinex","ETHUSD",1726487604161,4.32208,2313.7,2313.5,1.34221922]
["bitfinex","ETHUSD",1726487604362,4.7742137,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487604552,4.7742137,2313.8,2313.6,0.11859852]
["bitfinex","ETHUSD",1726487604759,4.7742137,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487605067,4.7742137,2313.8,2313.7,0.11859852]
["bitfinex","ETHUSD",1726487605285,9.0962537,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487605444,9.0962537,2313.8,2313.7,0.11859852]
["bitfinex","ETHUSD",1726487605772,4.7742137,2313.8,2313.7,0.11859852]
["bitfinex","ETHUSD",1726487605978,4.7742137,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487606137,4.7742137,2313.8,2313.7,0.11859852]
["bitfinex","ETHUSD",1726487606334,4.7742137,2313.8,2313.5,0.9054194]
["bitfinex","ETHUSD",1726487606575,4.7742137,2313.8,2313.6,3.47370669]
["bitfinex","ETHUSD",1726487606739,4.7742137,2313.8,2313.6,0.11859852]
["bitfinex","ETHUSD",1726487608485,4.7742137,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487608686,4.7742137,2313.8,2313.7,0.11859852]
["bitfinex","ETHUSD",1726487608895,4.7742137,2313.8,2313.4,5.2280494]
["bitfinex","ETHUSD",1726487609194,4.7742137,2313.8,2313.5,4.26067122]
["bitfinex","ETHUSD",1726487609400,4.7742137,2313.8,2313.6,3.35521774]
["bitfinex","ETHUSD",1726487609598,4.7742137,2313.8,2313.6,0.11865915]
["bitfinex","ETHUSD",1726487610351,4.32208,2313.7,2313.6,0.11865915]
["bitfinex","ETHUSD",1726487610793,4.32208,2313.7,2313.4,0.9054194]
["bitfinex","ETHUSD",1726487611093,4.32208,2313.7,2313.6,0.11865915]
["bitfinex","ETHUSD",1726487611295,4.32208,2313.7,2313.6,1.34215363]
["bitfinex","ETHUSD",1726487611460,4.32208,2313.7,2313.6,1.46081278]
["bitfinex","ETHUSD",1726487613718,4.32208,2313.7,2313.6,3.47405214]
["bitfinex","ETHUSD",1726487614305,4.32208,2313.7,2313.6,3.47394897]
["bitfinex","ETHUSD",1726487614599,4.32208,2313.7,2313.6,3.47398632]
["bitfinex","ETHUSD",1726487614773,4.32208,2313.7,2313.6,3.47396461]
["bitfinex","ETHUSD",1726487614975,4.32208,2313.7,2313.6,1.46077508]
["bitfinex","ETHUSD",1726487615660,4.32208,2313.7,2313.6,3.47397154]
["bitfinex","ETHUSD",1726487616589,4.32208,2313.7,2313.6,3.47406745]
["bitfinex","ETHUSD",1726487616959,4.32208,2313.7,2313.6,1.46077508]
["bitfinex","ETHUSD",1726487618496,4.32208,2313.7,2313.6,3.47402046]
["bitfinex","ETHUSD",1726487619211,4.32208,2313.7,2313.6,3.47411138]
["bitfinex","ETHUSD",1726487621473,4.32208,2313.7,2313.6,3.47422681]
["bitfinex","ETHUSD",1726487621671,4.32208,2313.7,2313.6,1.46084004]
["bitfinex","ETHUSD",1726487622511,9.55376937,2313.7,2313.6,0.11865915]
["bitfinex","ETHUSD",1726487623010,4.32274,2313.4,2313.1,3.2329194]
["bitfinex","ETHUSD",1726487623193,4.32274,2313.4,2313.2,3.3570425]
["bitfinex","ETHUSD",1726487623383,4.32274,2313.4,2313.1,3.2329194]
["bitfinex","ETHUSD",1726487623585,4.32274,2313.4,2313.2,3.35694076]
["bitfinex","ETHUSD",1726487623915,4.32274,2313.4,2313.1,3.2329194]
["bitfinex","ETHUSD",1726487624117,4.32267,2313.4,2313.2,3.35622513]
["bitfinex","ETHUSD",1726487624325,4.32292,2313.3,2313.0,0.9054194]
["bitfinex","ETHUSD",1726487624498,4.32307,2313.2,2313.1,1.34266593]
["bitfinex","ETHUSD",1726487625497,4.32292,2313.3,2313.1,1.34266593]
["bitfinex","ETHUSD",1726487625695,4.32292,2313.3,2313.0,3.2276194]
["bitfinex","ETHUSD",1726487625696,8.64587,2313.3,2313.0,3.2276194]
["bitfinex","ETHUSD",1726487625899,8.64587,2313.3,2313.1,3.35492825]
["bitfinex","ETHUSD",1726487626098,8.64587,2313.3,2313.0,3.2276194]
["bitfinex","ETHUSD",1726487626315,8.64587,2313.3,2313.1,3.3549466]
["bitfinex","ETHUSD",1726487626515,4.32292,2313.3,2313.0,3.2276194]
["bitfinex","ETHUSD",1726487626715,4.32292,2313.3,2313.1,1.34199526]
["bitfinex","ETHUSD",1726487626929,4.32292,2313.3,2313.0,2.3222]
["bitfinex","ETHUSD",1726487627125,4.32292,2313.3,2313.1,1.34179015]
["bitfinex","ETHUSD",1726487627316,4.32292,2313.3,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487627523,4.32292,2313.3,2313.1,1.34179632]
["bitfinex","ETHUSD",1726487627699,4.32292,2313.3,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487627903,4.32292,2313.3,2313.1,1.34161438]
["bitfinex","ETHUSD",1726487628197,4.32292,2313.3,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487628400,4.32265,2313.4,2313.1,1.34167118]
["bitfinex","ETHUSD",1726487628641,4.32265,2313.4,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487628940,4.32265,2313.4,2313.1,1.34155117]
["bitfinex","ETHUSD",1726487629102,4.32265,2313.4,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487629304,4.32265,2313.4,2313.1,1.3414973]
["bitfinex","ETHUSD",1726487629544,4.32265,2313.4,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487629725,4.32265,2313.4,2313.1,1.34141594]
["bitfinex","ETHUSD",1726487629926,4.32265,2313.4,2313.0,3.64542375]
["bitfinex","ETHUSD",1726487630127,4.32265,2313.4,2313.1,3.35336469]
["bitfinex","ETHUSD",1726487630351,4.32265,2313.4,2313.0,4.55084315]
["bitfinex","ETHUSD",1726487630549,4.32265,2313.4,2313.1,4.570765]
["bitfinex","ETHUSD",1726487630863,4.32265,2313.4,2313.2,1.34133953]
["bitfinex","ETHUSD",1726487631081,4.32265,2313.4,2313.1,1.21741617]
["bitfinex","ETHUSD",1726487631249,4.32265,2313.4,2313.2,1.34127055]
["bitfinex","ETHUSD",1726487631563,4.32265,2313.4,2313.1,1.21741617]
["bitfinex","ETHUSD",1726487631763,4.32265,2313.4,2313.2,2.35039408]
["bitfinex","ETHUSD",1726487631928,4.32265,2313.4,2313.2,1.00915593]
["bitfinex","ETHUSD",1726487634170,4.32265,2313.4,2313.3,0.11921498]
["bitfinex","ETHUSD",1726487634377,4.32265,2313.4,2313.0,7.5509194]
["bitfinex","ETHUSD",1726487634674,4.32265,2313.4,2313.3,0.11933627]
["bitfinex","ETHUSD",1726487635406,4.32265,2313.4,2313.0,7.5509194]
["bitfinex","ETHUSD",1726487635609,4.32265,2313.4,2313.3,0.11933627]
["bitfinex","ETHUSD",1726487635814,4.32265,2313.4,2313.0,7.5509194]
["bitfinex","ETHUSD",1726487635977,4.32265,2313.4,2313.3,0.11933627]
["bitfinex","ETHUSD",1726487636310,4.32265,2313.4,2313.0,7.5509194]
["bitfinex","ETHUSD",1726487636525,4.32265,2313.4,2313.3,0.11933627]
["bitfinex","ETHUSD",1726487636806,4.77480733,2313.5,2313.3,0.11933627]
["bitfinex","ETHUSD",1726487637013,0.45233733,2313.5,2313.3,2.3125]
["bitfinex","ETHUSD",1726487637175,4.77486733,2313.5,2313.4,0.11933627]
["bitfinex","ETHUSD",1726487637699,4.77486733,2313.5,2313.1,6.63569]
["bitfinex","ETHUSD",1726487637904,4.77486733,2313.5,2313.4,0.11933627]
["bitfinex","ETHUSD",1726487638073,4.77486733,2313.5,2313.1,6.63569]
["bitfinex","ETHUSD",1726487638274,4.77486733,2313.5,2313.4,0.11933627]
["bitfinex","ETHUSD",1726487638806,4.77486733,2313.5,2313.1,6.63569]
["bitfinex","ETHUSD",1726487639110,4.77486733,2313.5,2313.4,0.11933627]
["bitfinex","ETHUSD",1726487639319,4.77486733,2313.5,2313.1,8.1521178]
["bitfinex","ETHUSD",1726487639473,4.77486733,2313.5,2313.4,0.11933627]
["bitfinex","ETHUSD",1726487639681,4.77486733,2313.5,2313.1,6.63569]
["bitfinex","ETHUSD",1726487640328,4.77486733,2313.5,2313.2,0.11933627]
["bitfinex","ETHUSD",1726487640527,0.45233733,2313.5,2313.2,5.19645721]
["bitfinex","ETHUSD",1726487640681,0.45233733,2313.5,2313.2,0.87344721]
["bitfinex","ETHUSD",1726487640878,4.77478733,2313.5,2313.2,0.87344721]
["bitfinex","ETHUSD",1726487641121,4.77478733,2313.5,2313.2,0.11933627]
["bitfinex","ETHUSD",1726487642022,4.77478733,2313.5,2313.3,0.11933627]
["bitfinex","ETHUSD",1726487642380,4.77478733,2313.5,2313.0,4.3233]
["bitfinex","ETHUSD",1726487642621,4.77478733,2313.5,2313.1,5.78336387]
["bitfinex","ETHUSD",1726487642847,4.77478733,2313.5,2313.1,4.44251627]
["bitfinex","ETHUSD",1726487644015,4.32279,2313.4,2313.1,0.11933627]
["bitfinex","ETHUSD",1726487644239,4.32284,2313.3,2313.1,0.11933627]
["bitfinex","ETHUSD",1726487644521,4.32284,2313.3,2312.9,7.5433394]
["bitfinex","ETHUSD",1726487644709,4.32284,2313.3,2313.2,0.11932616]
["bitfinex","ETHUSD",1726487645055,4.32266,2313.4,2313.2,0.11932616]
["bitfinex","ETHUSD",1726487645216,4.32266,2313.4,2313.2,2.2965]
["bitfinex","ETHUSD",1726487645418,4.32266,2313.4,2313.3,0.11931604]
["bitfinex","ETHUSD",1726487645727,4.77479733,2313.5,2313.3,0.11931604]
["bitfinex","ETHUSD",1726487651242,0.45233733,2313.5,2313.3,0.11931604]
["bitfinex","ETHUSD",1726487664904,0.45233733,2313.5,2313.3,4.44205604]
["bitfinex","ETHUSD",1726487665104,0.45233733,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726487665291,4.32193,2313.8,2313.4,10.00956469]
["bitfinex","ETHUSD",1726487665517,0.45230874,2313.7,2313.5,1.34173766]
["bitfinex","ETHUSD",1726487665698,0.45230874,2313.7,2313.4,6.77464488]
["bitfinex","ETHUSD",1726487666029,0.45230874,2313.7,2313.5,0.11920488]
["bitfinex","ETHUSD",1726487668427,0.45230874,2313.7,2313.5,4.44162488]
["bitfinex","ETHUSD",1726487669243,0.45230874,2313.7,2313.6,1.34217743]
["bitfinex","ETHUSD",1726487669540,0.45230874,2313.7,2313.5,4.44162488]
["bitfinex","ETHUSD",1726487669726,0.45230874,2313.7,2313.5,4.32242]
["bitfinex","ETHUSD",1726487669926,0.45230874,2313.7,2313.6,0.11920488]
["bitfinex","ETHUSD",1726487670704,0.45230874,2313.7,2313.6,1.4610418]
["bitfinex","ETHUSD",1726487670941,0.45230874,2313.7,2313.6,0.11920488]
["bitfinex","ETHUSD",1726487673019,0.45230874,2313.7,2313.4,6.65544]
["bitfinex","ETHUSD",1726487673226,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487673461,0.45230874,2313.7,2313.4,6.65544]
["bitfinex","ETHUSD",1726487673656,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487673868,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487674025,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487674365,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487674533,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487674737,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487674958,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487675126,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487675322,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487675534,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487675726,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487675933,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487676161,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487676679,0.45230874,2313.7,2313.4,5.64703675]
["bitfinex","ETHUSD",1726487676830,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487677030,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487677231,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487677465,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487677764,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487677967,0.45230874,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1726487678178,0.45230874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487678671,4.77438874,2313.7,2313.3,0.9054194]
["bitfinex","ETHUSD",1726487678871,4.77438874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487679079,4.77438874,2313.7,2313.2,11.8868094]
["bitfinex","ETHUSD",1726487679232,4.77438874,2313.7,2313.6,0.11899264]
["bitfinex","ETHUSD",1726487679431,4.77438874,2313.7,2313.2,10.00355528]
["bitfinex","ETHUSD",1726487679432,4.32229,2313.6,2313.2,10.00355528]
["bitfinex","ETHUSD",1726487679774,4.32229,2313.6,2313.3,3.35544445]
["bitfinex","ETHUSD",1726487679970,4.32229,2313.6,2313.4,1.34217778]
["bitfinex","ETHUSD",1726487680161,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487680365,4.32229,2313.6,2313.4,1.34216523]
["bitfinex","ETHUSD",1726487680605,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487680806,4.32229,2313.6,2313.4,1.34212968]
["bitfinex","ETHUSD",1726487681019,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487681313,4.32229,2313.6,2313.4,1.34213597]
["bitfinex","ETHUSD",1726487681513,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487681724,4.32229,2313.6,2313.4,1.34211036]
["bitfinex","ETHUSD",1726487681881,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487682081,4.32229,2313.6,2313.4,1.34209009]
["bitfinex","ETHUSD",1726487682282,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487682477,4.32229,2313.6,2313.4,1.34204919]
["bitfinex","ETHUSD",1726487682716,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487683020,4.32229,2313.6,2313.4,1.34206647]
["bitfinex","ETHUSD",1726487683183,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487683522,4.32229,2313.6,2313.4,1.34207146]
["bitfinex","ETHUSD",1726487683687,4.32229,2313.6,2313.3,1.33033139]
["bitfinex","ETHUSD",1726487683888,4.32262,2313.5,2313.1,0.9054194]
["bitfinex","ETHUSD",1726487684216,4.32262,2313.5,2313.2,3.3557886]
["bitfinex","ETHUSD",1726487684442,4.32262,2313.5,2313.3,1.34223071]
["bitfinex","ETHUSD",1726487684753,4.32262,2313.5,2313.2,0.53446291]
["bitfinex","ETHUSD",1726487685043,4.32262,2313.5,2313.3,1.34223049]
["bitfinex","ETHUSD",1726487685212,4.32262,2313.5,2313.2,0.53446291]
["bitfinex","ETHUSD",1726487685406,4.32262,2313.5,2313.3,1.34223649]
["bitfinex","ETHUSD",1726487685740,4.32262,2313.5,2313.2,0.53446291]
["bitfinex","ETHUSD",1726487685942,4.32262,2313.5,2313.3,1.34229833]
["bitfinex","ETHUSD",1726487686089,4.32262,2313.5,2313.1,5.2286094]
["bitfinex","ETHUSD",1726487686429,4.32262,2313.5,2313.2,3.35578657]
["bitfinex","ETHUSD",1726487686721,4.32262,2313.5,2313.1,6.93685328]
["bitfinex","ETHUSD",1726487686928,4.32262,2313.5,2313.2,3.35583997]
["bitfinex","ETHUSD",1726487687131,4.32262,2313.5,2313.3,3.82323677]
["bitfinex","ETHUSD",1726487687299,4.32262,2313.5,2313.3,2.4809]
["bitfinex","ETHUSD",1726487687954,4.32262,2313.5,2313.1,9.41775328]
["bitfinex","ETHUSD",1726487688104,4.32255,2313.5,2313.2,3.3560474]
["bitfinex","ETHUSD",1726487688431,4.32255,2313.5,2313.1,9.41775328]
["bitfinex","ETHUSD",1726487688725,4.32255,2313.5,2313.2,3.35604053]
["bitfinex","ETHUSD",1726487688929,4.32255,2313.5,2313.1,3.3863194]
["bitfinex","ETHUSD",1726487689103,4.32273,2313.4,2313.2,3.35614233]
["bitfinex","ETHUSD",1726487689288,4.32273,2313.4,2313.1,0.9054194]
["bitfinex","ETHUSD",1726487689492,4.32273,2313.4,2313.2,3.3561967]
["bitfinex","ETHUSD",1726487689713,4.32273,2313.4,2313.1,0.9054194]
["bitfinex","ETHUSD",1726487689932,4.32273,2313.4,2313.2,3.3562177]
["bitfinex","ETHUSD",1726487690087,4.32273,2313.4,2313.1,0.9054194]
["bitfinex","ETHUSD",1726487690292,4.32273,2313.4,2313.2,3.35623775]
["bitfinex","ETHUSD",1726487690519,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487690726,4.32273,2313.4,2313.2,3.35633888]
["bitfinex","ETHUSD",1726487690899,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487691103,4.32273,2313.4,2313.2,3.35636638]
["bitfinex","ETHUSD",1726487691417,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487691623,4.32273,2313.4,2313.2,3.35642035]
["bitfinex","ETHUSD",1726487691830,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487692034,4.32273,2313.4,2313.2,3.35643333]
["bitfinex","ETHUSD",1726487692341,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487692538,4.32273,2313.4,2313.2,3.35637356]
["bitfinex","ETHUSD",1726487692840,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487693005,4.32273,2313.4,2313.2,1.34259488]
["bitfinex","ETHUSD",1726487693204,4.32273,2313.4,2313.1,1.98413223]
["bitfinex","ETHUSD",1726487693416,4.32291,2313.3,2313.0,0.9054194]
["bitfinex","ETHUSD",1726487693602,4.32311,2313.2,2313.1,3.35673313]
["bitfinex","ETHUSD",1726487693942,4.32311,2313.2,2313.1,1.34269325]
["bitfinex","ETHUSD",1726487694115,4.32311,2313.2,2312.9,3.2965194]
["bitfinex","ETHUSD",1726487694299,4.32311,2313.2,2313.1,0.11897241]
["bitfinex","ETHUSD",1726487694496,4.32311,2313.2,2313.1,1.34277937]
["bitfinex","ETHUSD",1726487694736,4.32311,2313.2,2313.1,1.46175178]
["bitfinex","ETHUSD",1726487694946,4.32311,2313.2,2313.1,0.11897241]
["bitfinex","ETHUSD",1726487695242,4.32311,2313.2,2312.9,3.2965194]
["bitfinex","ETHUSD",1726487695477,4.32285,2313.3,2313.1,0.11897241]
["bitfinex","ETHUSD",1726487695610,4.32255,2313.5,2312.9,10.06707264]
["bitfinex","ETHUSD",1726487695817,4.32255,2313.5,2313.1,2.3688]
["bitfinex","ETHUSD",1726487696126,4.32255,2313.5,2313.2,1.46193813]
["bitfinex","ETHUSD",1726487696330,4.32255,2313.5,2313.2,0.11943734]
["bitfinex","ETHUSD",1726487696506,4.32255,2313.5,2313.2,1.43768522]
["bitfinex","ETHUSD",1726487696846,4.32255,2313.5,2313.3,2.4004]
["bitfinex","ETHUSD",1726487697003,4.32255,2313.5,2313.3,2.51982723]
["bitfinex","ETHUSD",1726487697514,8.64515,2313.5,2313.3,0.11942723]
["bitfinex","ETHUSD",1726487697699,8.64515,2313.5,2313.1,6.66291]
["bitfinex","ETHUSD",1726487697902,4.32255,2313.5,2313.4,0.11942723]
["bitfinex","ETHUSD",1726487698137,4.32255,2313.5,2313.1,6.66291]
["bitfinex","ETHUSD",1726487698355,4.32255,2313.5,2313.4,0.11942723]
["bitfinex","ETHUSD",1726487698803,4.32255,2313.5,2313.1,7.5683294]
["bitfinex","ETHUSD",1726487699004,4.32255,2313.5,2313.2,4.37661498]
["bitfinex","ETHUSD",1726487699254,4.32255,2313.5,2313.2,1.02064747]
["bitfinex","ETHUSD",1726487699452,4.32255,2313.5,2313.2,0.11942723]
["bitfinex","ETHUSD",1726487700529,4.32229,2313.6,2313.2,0.11942723]
["bitfinex","ETHUSD",1726487700774,4.32229,2313.6,2313.3,2.3458]
["bitfinex","ETHUSD",1726487700933,3.0,2313.6,2313.3,6.66859]
["bitfinex","ETHUSD",1726487701140,0.45230874,2313.7,2313.4,1.32095071]
["bitfinex","ETHUSD",1726487701960,0.45230874,2313.7,2313.4,5.64357071]
["bitfinex","ETHUSD",1726487702143,0.45230874,2313.7,2313.4,1.32095071]
["bitfinex","ETHUSD",1726487702963,0.45230874,2313.7,2313.5,2.4687]
["bitfinex","ETHUSD",1726487703473,0.45230874,2313.7,2313.6,0.11931605]
["bitfinex","ETHUSD",1726487709637,0.45230874,2313.7,2313.4,5.52425466]
["bitfinex","ETHUSD",1726487709979,0.45230874,2313.7,2313.6,0.11931605]
["bitfinex","ETHUSD",1726487710187,4.32227,2313.6,2313.3,0.9054194]
["bitfinex","ETHUSD",1726487710538,4.32227,2313.6,2313.2,5.2283894]
["bitfinex","ETHUSD",1726487710694,4.32227,2313.6,2313.3,1.34130233]
["bitfinex","ETHUSD",1726487710848,4.77440874,2313.7,2313.3,4.32279]
["bitfinex","ETHUSD",1726487711053,4.77440874,2313.7,2313.4,2.3696]
["bitfinex","ETHUSD",1726487712161,4.77440874,2313.7,2313.3,5.86485928]
["bitfinex","ETHUSD",1726487712394,4.77440874,2313.7,2313.2,11.8820094]
["bitfinex","ETHUSD",1726487712571,4.77440874,2313.7,2313.3,3.35304674]
["bitfinex","ETHUSD",1726487712777,4.77440874,2313.7,2313.4,1.34123109]
["bitfinex","ETHUSD",1726487712993,4.77440874,2313.7,2313.2,11.8819694]
["bitfinex","ETHUSD",1726487713179,4.77440874,2313.7,2313.3,3.35305653]
["bitfinex","ETHUSD",1726487713502,0.45230874,2313.7,2313.5,2.325]
["bitfinex","ETHUSD",1726487719481,0.45230874,2313.7,2313.3,7.5158694]
["bitfinex","ETHUSD",1726487719681,0.45230874,2313.7,2313.4,3.3549628]
["bitfinex","ETHUSD",1726487719881,0.45230874,2313.7,2313.3,7.5158694]
["bitfinex","ETHUSD",1726487720085,0.45230874,2313.7,2313.4,3.35493215]
["bitfinex","ETHUSD",1726487720282,0.45230874,2313.7,2313.3,11.8386094]
["bitfinex","ETHUSD",1726487720521,0.45230874,2313.7,2313.4,3.35497731]
["bitfinex","ETHUSD",1726487720719,0.45230874,2313.7,2313.3,13.2905307]
["bitfinex","ETHUSD",1726487721007,0.45230874,2313.7,2313.4,3.35486986]
["bitfinex","ETHUSD",1726487721205,0.45230874,2313.7,2313.3,13.2905307]
["bitfinex","ETHUSD",1726487721518,0.45230874,2313.7,2313.4,3.35499941]
["bitfinex","ETHUSD",1726487721697,0.45230874,2313.7,2313.3,13.2905207]
["bitfinex","ETHUSD",1726487721910,0.45230874,2313.7,2313.4,3.35502103]
["bitfinex","ETHUSD",1726487722122,0.45230874,2313.7,2313.3,13.2905207]
["bitfinex","ETHUSD",1726487722404,0.45230874,2313.7,2313.4,3.3550837]
["bitfinex","ETHUSD",1726487722619,0.45230874,2313.7,2313.3,8.9677807]
["bitfinex","ETHUSD",1726487722826,0.45230874,2313.7,2313.4,4.97029689]
["bitfinex","ETHUSD",1726487723014,0.45230874,2313.7,2313.4,1.61528666]
["bitfinex","ETHUSD",1726487724292,0.45230874,2313.7,2313.5,0.11860861]
["bitfinex","ETHUSD",1726487724927,0.45230874,2313.7,2313.3,7.5158594]
["bitfinex","ETHUSD",1726487725100,4.3223,2313.6,2313.4,1.34207585]
["bitfinex","ETHUSD",1726487725303,8.64474,2313.6,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487725492,8.64474,2313.6,2313.3,3.35522802]
["bitfinex","ETHUSD",1726487725687,8.64474,2313.6,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487725925,4.3223,2313.6,2313.3,3.35529347]
["bitfinex","ETHUSD",1726487726087,4.3223,2313.6,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487726287,4.3223,2313.6,2313.3,3.35532395]
["bitfinex","ETHUSD",1726487726611,4.3223,2313.6,2313.4,1.34213043]
["bitfinex","ETHUSD",1726487726822,4.3223,2313.6,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487727119,4.3223,2313.6,2313.3,3.35541891]
["bitfinex","ETHUSD",1726487727285,4.3223,2313.6,2313.4,1.34211414]
["bitfinex","ETHUSD",1726487727485,4.3223,2313.6,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487727729,4.77440874,2313.7,2313.3,7.67819628]
["bitfinex","ETHUSD",1726487728024,4.77440874,2313.7,2313.4,1.34212071]
["bitfinex","ETHUSD",1726487728223,4.32227,2313.6,2313.2,6.73410323]
["bitfinex","ETHUSD",1726487728528,4.32227,2313.6,2313.3,3.35533043]
["bitfinex","ETHUSD",1726487728703,4.32227,2313.6,2313.2,6.73410323]
["bitfinex","ETHUSD",1726487728903,4.32227,2313.6,2313.3,3.3553738]
["bitfinex","ETHUSD",1726487729104,8.64465,2313.6,2313.2,2.41116323]
["bitfinex","ETHUSD",1726487729319,8.64465,2313.6,2313.3,3.35550215]
["bitfinex","ETHUSD",1726487729524,8.64465,2313.6,2313.2,2.41116323]
["bitfinex","ETHUSD",1726487729724,8.64465,2313.6,2313.3,1.34218927]
["bitfinex","ETHUSD",1726487729926,8.64465,2313.6,2313.2,2.41116323]
["bitfinex","ETHUSD",1726487730097,4.32227,2313.6,2313.3,3.3555105]
["bitfinex","ETHUSD",1726487730296,4.32227,2313.6,2313.2,2.41116323]
["bitfinex","ETHUSD",1726487730515,4.32227,2313.6,2313.3,3.35554748]
["bitfinex","ETHUSD",1726487730799,4.32227,2313.6,2313.2,1.50574383]
["bitfinex","ETHUSD",1726487730998,4.32227,2313.6,2313.3,1.34225169]
["bitfinex","ETHUSD",1726487731295,4.32227,2313.6,2313.2,1.50574383]
["bitfinex","ETHUSD",1726487731495,4.32227,2313.6,2313.3,1.34242818]
["bitfinex","ETHUSD",1726487731721,4.32227,2313.6,2313.2,1.50574383]
["bitfinex","ETHUSD",1726487731935,4.32227,2313.6,2313.3,1.91432276]
["bitfinex","ETHUSD",1726487732133,4.32227,2313.6,2313.3,0.57190154]
["bitfinex","ETHUSD",1726487732319,8.64465,2313.6,2313.2,1.50574383]
["bitfinex","ETHUSD",1726487732629,8.64465,2313.6,2313.3,1.34243781]
["bitfinex","ETHUSD",1726487732835,8.64465,2313.6,2313.2,1.50574383]
["bitfinex","ETHUSD",1726487733062,8.64465,2313.6,2313.3,1.34243665]
["bitfinex","ETHUSD",1726487733239,8.64465,2313.6,2313.2,1.50574383]
["bitfinex","ETHUSD",1726487733440,8.64465,2313.6,2313.3,1.34243551]
["bitfinex","ETHUSD",1726487733620,8.64465,2313.6,2313.2,2.41116323]
["bitfinex","ETHUSD",1726487733952,8.64465,2313.6,2313.3,1.34239853]
["bitfinex","ETHUSD",1726487734114,8.64465,2313.6,2313.1,7.5667894]
["bitfinex","ETHUSD",1726487734298,8.64465,2313.6,2313.2,3.35604038]
["bitfinex","ETHUSD",1726487734503,8.64465,2313.6,2313.3,1.34241615]
["bitfinex","ETHUSD",1726487734802,8.64465,2313.6,2313.1,10.00675928]
["bitfinex","ETHUSD",1726487735023,8.64465,2313.6,2313.2,3.349732]
["bitfinex","ETHUSD",1726487735229,8.64465,2313.6,2313.4,2.4133]
["bitfinex","ETHUSD",1726487735230,4.3223,2313.6,2313.4,2.4133]
["bitfinex","ETHUSD",1726487735603,4.3223,2313.6,2313.2,6.22667694]
["bitfinex","ETHUSD",1726487735804,4.3223,2313.6,2313.3,3.34983155]
["bitfinex","ETHUSD",1726487736004,4.77441874,2313.7,2313.4,1.33993262]
["bitfinex","ETHUSD",1726487736210,4.77441874,2313.7,2313.3,1.51745248]
["bitfinex","ETHUSD",1726487736413,4.77441874,2313.7,2313.4,1.33990747]
["bitfinex","ETHUSD",1726487736618,4.32231,2313.6,2313.3,1.51745248]
["bitfinex","ETHUSD",1726487736836,4.32231,2313.6,2313.4,1.33950466]
["bitfinex","ETHUSD",1726487737155,4.32231,2313.6,2313.3,2.42287188]
["bitfinex","ETHUSD",1726487737475,4.32231,2313.6,2313.4,3.34878794]
["bitfinex","ETHUSD",1726487737618,4.32231,2313.6,2313.3,1.51745248]
["bitfinex","ETHUSD",1726487737819,4.32231,2313.6,2313.4,1.33957498]
["bitfinex","ETHUSD",1726487738061,4.32231,2313.6,2313.3,2.42287188]
["bitfinex","ETHUSD",1726487738243,9.09663874,2313.7,2313.4,3.34886432]
["bitfinex","ETHUSD",1726487738552,4.32228,2313.6,2313.3,2.42287188]
["bitfinex","ETHUSD",1726487738755,4.77441874,2313.7,2313.4,1.33952059]
["bitfinex","ETHUSD",1726487738922,0.45230874,2313.7,2313.5,2.3808]
["bitfinex","ETHUSD",1726487739462,0.45230874,2313.7,2313.6,0.11872988]
["bitfinex","ETHUSD",1726487739628,0.45230874,2313.7,2313.6,0.47274147]
["bitfinex","ETHUSD",1726487740723,0.45230874,2313.7,2313.6,1.81226763]
["bitfinex","ETHUSD",1726487740949,0.45230874,2313.7,2313.6,0.47274147]
["bitfinex","ETHUSD",1726487741337,0.45230874,2313.7,2313.6,1.81231528]
["bitfinex","ETHUSD",1726487741678,0.45230874,2313.7,2313.6,0.47274147]
["bitfinex","ETHUSD",1726487742526,0.45230874,2313.7,2313.6,1.81254754]
["bitfinex","ETHUSD",1726487744072,0.45230874,2313.7,2313.6,0.47274147]
["bitfinex","ETHUSD",1726487744231,0.45230874,2313.7,2313.6,1.81311252]
["bitfinex","ETHUSD",1726487746982,0.45230874,2313.7,2313.6,3.82399265]
["bitfinex","ETHUSD",1726487747143,0.45230874,2313.7,2313.6,1.81311252]
["bitfinex","ETHUSD",1726487748353,0.45230874,2313.7,2313.6,1.45910093]
["bitfinex","ETHUSD",1726487748866,0.45230874,2313.7,2313.6,1.45925085]
["bitfinex","ETHUSD",1726487752980,0.45230874,2313.7,2313.6,0.11872988]
["bitfinex","ETHUSD",1726487753380,0.45230874,2313.7,2313.4,5.2279194]
["bitfinex","ETHUSD",1726487753677,0.45230874,2313.7,2313.6,0.11849748]
["bitfinex","ETHUSD",1726487753885,0.45230874,2313.7,2313.4,4.3225]
["bitfinex","ETHUSD",1726487754083,0.45230874,2313.7,2313.6,0.11849748]
["bitfinex","ETHUSD",1726487754240,0.45230874,2313.7,2313.4,4.3225]
["bitfinex","ETHUSD",1726487754580,0.45230874,2313.7,2313.5,1.33849209]
["bitfinex","ETHUSD",1726487754775,0.45230874,2313.7,2313.5,0.11849748]
["bitfinex","ETHUSD",1726487762392,4.77438874,2313.7,2313.5,0.11849748]
["bitfinex","ETHUSD",1726487762689,0.47743887,2313.6,2313.5,0.11849748]
["bitfinex","ETHUSD",1726487762847,4.79969887,2313.6,2313.5,0.11849748]
["bitfinex","ETHUSD",1726487763175,4.79969887,2313.6,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487763544,4.79969887,2313.6,2313.2,5.2284094]
["bitfinex","ETHUSD",1726487763545,7.79969887,2313.6,2313.2,0.9054194]
["bitfinex","ETHUSD",1726487763741,7.79969887,2313.6,2313.3,3.4651509]
["bitfinex","ETHUSD",1726487763742,3.0,2313.6,2313.3,3.4651509]
["bitfinex","ETHUSD",1726487763984,3.0,2313.6,2313.3,0.11853788]
["bitfinex","ETHUSD",1726487765346,3.0,2313.6,2313.4,2.3147]
["bitfinex","ETHUSD",1726487765692,7.32229,2313.6,2313.4,2.3147]
["bitfinex","ETHUSD",1726487765860,7.32229,2313.6,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487766581,3.0,2313.6,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487768657,4.77438874,2313.7,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487768658,0.45230874,2313.7,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487768873,0.45230874,2313.7,2313.5,0.88467761]
["bitfinex","ETHUSD",1726487777788,0.45230874,2313.7,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487784813,4.32226,2313.6,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487784980,11.64452,2313.6,2313.5,0.11853788]
["bitfinex","ETHUSD",1726487785317,4.32247,2313.5,2313.1,0.9054194]
["bitfinex","ETHUSD",1726487785479,4.32281,2313.4,2313.2,1.33915065]
["bitfinex","ETHUSD",1726487785679,4.32281,2313.4,2313.1,0.9054194]
["bitfinex","ETHUSD",1726487785878,4.32281,2313.4,2313.2,1.33919222]
["bitfinex","ETHUSD",1726487786186,4.77512825,2313.4,2313.0,0.9054194]
["bitfinex","ETHUSD",1726487786392,4.77512825,2313.4,2313.1,3.34789313]
["bitfinex","ETHUSD",1726487786621,4.77512825,2313.4,2313.0,0.9054194]
["bitfinex","ETHUSD",1726487786924,4.77512825,2313.4,2313.1,3.34797083]
["bitfinex","ETHUSD",1726487787234,4.77512825,2313.4,2313.0,5.2287994]
["bitfinex","ETHUSD",1726487787530,4.77512825,2313.4,2313.1,3.34747628]
["bitfinex","ETHUSD",1726487787732,4.77512825,2313.4,2313.0,0.9054194]
["bitfinex","ETHUSD",1726487787887,4.32283,2313.3,2313.1,1.33901786]
["bitfinex","ETHUSD",1726487788093,4.32283,2313.3,2312.9,0.9054194]
["bitfinex","ETHUSD",1726487788323,4.32309,2313.2,2312.8,7.5686794]
["bitfinex","ETHUSD",1726487788537,4.32309,2313.2,2312.9,3.34740575]
["bitfinex","ETHUSD",1726487788692,4.32309,2313.2,2312.8,7.5686794]
["bitfinex","ETHUSD",1726487788893,4.32309,2313.2,2312.9,3.34746031]
["bitfinex","ETHUSD",1726487789093,4.32309,2313.2,2312.8,7.5686794]
["bitfinex","ETHUSD",1726487789341,4.32309,2313.2,2312.9,3.34739992]
["bitfinex","ETHUSD",1726487789620,8.64583,2313.3,2312.8,9.81618559]
["bitfinex","ETHUSD",1726487789827,8.64583,2313.3,2312.9,5.20543]
["bitfinex","ETHUSD",1726487790126,4.32283,2313.3,2313.0,1.33851254]
["bitfinex","ETHUSD",1726487790327,8.64576,2313.3,2312.9,1.85901673]
["bitfinex","ETHUSD",1726487790532,8.64576,2313.3,2312.8,9.51085992]
["bitfinex","ETHUSD",1726487790890,4.77503825,2313.4,2312.9,0.08646462]
["bitfinex","ETHUSD",1726487791097,4.32282,2313.3,2313.0,2.4624]
["bitfinex","ETHUSD",1726487791421,4.32282,2313.3,2313.0,3.42576499]
["bitfinex","ETHUSD",1726487791622,4.32282,2313.3,2313.1,1.33845847]
["bitfinex","ETHUSD",1726487795329,4.32282,2313.3,2312.9,5.2289094]
["bitfinex","ETHUSD",1726487796137,8.64575,2313.3,2312.9,5.2289094]
["bitfinex","ETHUSD",1726487796322,4.32282,2313.3,2312.9,5.2289094]
["bitfinex","ETHUSD",1726487796524,4.32282,2313.3,2312.9,6.74881159]
["bitfinex","ETHUSD",1726487797341,4.32308,2313.2,2312.9,2.42532159]
["bitfinex","ETHUSD",1726487799123,4.32308,2313.2,2313.0,0.11552618]
["bitfinex","ETHUSD",1726487805935,4.3232,2313.1,2313.0,0.11552618]
["bitfinex","ETHUSD",1726487806145,8.6464,2313.1,2313.0,0.11552618]
["bitfinex","ETHUSD",1726487806351,13.06104,2313.1,2313.0,0.11552618]
["bitfinex","ETHUSD",1726487806703,13.5133896,2313.1,2313.0,0.11552618]
["bitfinex","ETHUSD",1726487809742,9.1901896,2313.1,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487810043,8.64732,2312.9,2312.8,0.11558683]
["bitfinex","ETHUSD",1726487810339,4.32364,2312.9,2312.8,0.11558683]
["bitfinex","ETHUSD",1726487810513,4.32364,2312.9,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487810715,4.32364,2312.9,2312.8,0.11558683]
["bitfinex","ETHUSD",1726487811100,8.6473,2312.9,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487811338,8.6473,2312.9,2312.8,0.11558683]
["bitfinex","ETHUSD",1726487811537,8.6473,2312.9,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487811736,4.32376,2312.8,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487812846,7.32376,2312.8,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487813360,12.19752,2312.8,2312.7,0.0165636]
["bitfinex","ETHUSD",1726487814343,12.19752,2312.8,2312.7,0.1286689]
["bitfinex","ETHUSD",1726487816422,7.32376,2312.8,2312.7,0.1286689]
["bitfinex","ETHUSD",1726487818255,0.4523496,2313.1,2312.7,0.1121053]
["bitfinex","ETHUSD",1726487818256,2.7619496,2313.1,2312.7,0.1121053]
["bitfinex","ETHUSD",1726487818553,2.7619496,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726487818554,4.7756296,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726487818710,9.0989296,2313.1,2312.7,5.39164317]
["bitfinex","ETHUSD",1726487818913,9.0989196,2313.1,2312.8,0.10836845]
["bitfinex","ETHUSD",1726487819153,4.7756296,2313.1,2312.8,0.10836845]
["bitfinex","ETHUSD",1726487819362,9.0989196,2313.1,2312.7,1.06770317]
["bitfinex","ETHUSD",1726487819568,3.0,2313.0,2312.9,0.10836845]
["bitfinex","ETHUSD",1726487819728,0.4523496,2313.1,2312.8,0.73341637]
["bitfinex","ETHUSD",1726487819927,0.4523496,2313.1,2312.9,0.61410409]
["bitfinex","ETHUSD",1726487820137,0.4523496,2313.1,2312.9,0.10836845]
["bitfinex","ETHUSD",1726487821167,0.4523496,2313.1,2312.9,2.36636845]
["bitfinex","ETHUSD",1726487821674,0.4523496,2313.1,2313.0,6.58138]
["bitfinex","ETHUSD",1726487821877,0.4523496,2313.1,2313.0,8.52372052]
["bitfinex","ETHUSD",1726487822063,0.4523496,2313.1,2313.0,8.63189687]
["bitfinex","ETHUSD",1726487822389,0.4523496,2313.1,2313.0,10.00078519]
["bitfinex","ETHUSD",1726487824058,0.4523496,2313.1,2313.0,5.67740519]
["bitfinex","ETHUSD",1726487824392,0.4523496,2313.1,2313.0,3.73506467]
["bitfinex","ETHUSD",1726487824752,0.4523496,2313.1,2313.0,0.10817635]
["bitfinex","ETHUSD",1726487824988,0.4523496,2313.1,2312.8,7.39235637]
["bitfinex","ETHUSD",1726487825144,0.4523496,2313.1,2312.9,0.10817635]
["bitfinex","ETHUSD",1726487826276,0.4523496,2313.1,2312.9,4.43174635]
["bitfinex","ETHUSD",1726487826472,0.4523496,2313.1,2313.0,1.37664432]
["bitfinex","ETHUSD",1726487827183,0.4523496,2313.1,2313.0,1.48482067]
["bitfinex","ETHUSD",1726487828760,0.4523496,2313.1,2313.0,10.00194119]
["bitfinex","ETHUSD",1726487829081,0.4523496,2313.1,2313.0,8.62529687]
["bitfinex","ETHUSD",1726487829493,4.32246,2313.5,2313.0,8.62529687]
["bitfinex","ETHUSD",1726487829981,4.32246,2313.5,2313.1,4.32317]
["bitfinex","ETHUSD",1726487829982,0.45236895,2313.5,2313.1,4.32317]
["bitfinex","ETHUSD",1726487830187,0.45236895,2313.5,2313.2,2.3029]
["bitfinex","ETHUSD",1726487830359,0.45236895,2313.5,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487831081,4.77483895,2313.5,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487831669,0.45236895,2313.5,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487832289,4.77492895,2313.5,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487832483,5.78503485,2313.5,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487833185,0.45236895,2313.5,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487835061,6.64904,2313.4,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487835261,14.52168,2313.4,2313.3,0.10817635]
["bitfinex","ETHUSD",1726487835465,4.32304,2313.2,2312.8,2.3916]
["bitfinex","ETHUSD",1726487835868,4.32304,2313.2,2312.9,0.09306604]
["bitfinex","ETHUSD",1726487836999,10.19917,2313.4,2312.9,0.09306604]
["bitfinex","ETHUSD",1726487837000,13.97196,2313.4,2312.9,0.09306604]
["bitfinex","ETHUSD",1726487837512,4.32288,2313.3,2312.9,0.09306604]
["bitfinex","ETHUSD",1726487838079,4.32325,2313.1,2312.9,0.09306604]
["bitfinex","ETHUSD",1726487839194,4.32325,2313.1,2312.6,18.63512174]
["bitfinex","ETHUSD",1726487839422,4.32325,2313.1,2312.7,1.427004]
["bitfinex","ETHUSD",1726487839725,4.32325,2313.1,2312.7,0.09306604]
["bitfinex","ETHUSD",1726487840329,10.97297,2313.1,2312.7,0.09306604]
["bitfinex","ETHUSD",1726487840783,6.64965,2313.1,2312.7,0.09306604]
["bitfinex","ETHUSD",1726487841634,6.64965,2313.1,2312.7,4.41700604]
["bitfinex","ETHUSD",1726487841786,4.32325,2313.1,2312.7,4.97416359]
["bitfinex","ETHUSD",1726487841997,4.32325,2313.1,2312.7,0.65022359]
["bitfinex","ETHUSD",1726487843114,4.32325,2313.1,2312.7,4.97414359]
["bitfinex","ETHUSD",1726487845598,4.32325,2313.1,2312.8,1.33414129]
["bitfinex","ETHUSD",1726487845799,4.32325,2313.1,2312.7,4.88107755]
["bitfinex","ETHUSD",1726487846001,4.32325,2313.1,2312.8,1.42721594]
["bitfinex","ETHUSD",1726487846231,4.32325,2313.1,2312.8,0.09306604]
["bitfinex","ETHUSD",1726487846436,4.32303,2313.2,2312.7,4.88107755]
["bitfinex","ETHUSD",1726487846610,4.32303,2313.2,2312.8,2.8651729]
["bitfinex","ETHUSD",1726487846811,4.32303,2313.2,2312.9,2.4203]
["bitfinex","ETHUSD",1726487847198,4.32303,2313.2,2313.0,0.09306604]
["bitfinex","ETHUSD",1726487849244,4.3232,2313.1,2313.0,0.09306604]
["bitfinex","ETHUSD",1726487849634,4.3232,2313.1,2312.7,2.4823]
["bitfinex","ETHUSD",1726487849837,4.3232,2313.1,2312.5,7.48596877]
["bitfinex","ETHUSD",1726487849838,2.3264,2312.9,2312.5,7.48596877]
["bitfinex","ETHUSD",1726487850143,4.32357,2312.9,2312.8,0.09024641]
["bitfinex","ETHUSD",1726487850342,4.32357,2312.9,2312.5,6.58412]
["bitfinex","ETHUSD",1726487850565,4.32357,2312.9,2312.8,0.09024641]
["bitfinex","ETHUSD",1726487850730,4.32357,2312.9,2312.5,13.75254929]
["bitfinex","ETHUSD",1726487850927,4.32357,2312.9,2312.8,0.08757974]
["bitfinex","ETHUSD",1726487851137,4.32357,2312.9,2312.5,9.42830929]
["bitfinex","ETHUSD",1726487851446,4.32357,2312.9,2312.6,3.3365592]
["bitfinex","ETHUSD",1726487851649,4.32342,2313.0,2312.6,4.41166974]
["bitfinex","ETHUSD",1726487851826,4.32342,2313.0,2312.6,5.68815659]
["bitfinex","ETHUSD",1726487852030,10.97295,2313.1,2312.6,5.68815659]
["bitfinex","ETHUSD",1726487852251,4.3234,2313.0,2312.6,5.68815659]
["bitfinex","ETHUSD",1726487854473,4.32304,2313.2,2312.7,12.975744]
["bitfinex","ETHUSD",1726487854660,4.32304,2313.2,2312.8,5.65836659]
["bitfinex","ETHUSD",1726487854833,0.4523374,2313.3,2312.9,6.69049]
["bitfinex","ETHUSD",1726487855038,0.4523374,2313.3,2313.0,0.08757974]
["bitfinex","ETHUSD",1726487855969,4.7751774,2313.3,2313.0,0.08757974]
["bitfinex","ETHUSD",1726487857473,0.4523374,2313.3,2313.0,4.41094974]
["bitfinex","ETHUSD",1726487857669,0.4523374,2313.3,2313.0,5.52973969]
["bitfinex","ETHUSD",1726487857907,0.4523374,2313.3,2313.1,2.3952]
["bitfinex","ETHUSD",1726487858393,0.4523374,2313.3,2313.2,0.08786233]
["bitfinex","ETHUSD",1726487860591,0.4523374,2313.3,2313.2,3.42534301]
["bitfinex","ETHUSD",1726487860830,0.4523374,2313.3,2313.2,5.25528579]
["bitfinex","ETHUSD",1726487861091,0.4523374,2313.3,2313.2,3.25281094]
["bitfinex","ETHUSD",1726487861251,0.4523374,2313.3,2313.2,3.42577176]
["bitfinex","ETHUSD",1726487862111,0.4523374,2313.3,2313.2,7.74878176]
["bitfinex","ETHUSD",1726487862512,0.4523374,2313.3,2313.2,10.12828176]
["bitfinex","ETHUSD",1726487863373,0.4523374,2313.3,2313.2,11.03013053]
["bitfinex","ETHUSD",1726487863713,0.4523374,2313.3,2313.2,13.03119125]
["bitfinex","ETHUSD",1726487864082,0.4523374,2313.3,2313.2,8.70818125]
["bitfinex","ETHUSD",1726487865001,0.4523374,2313.3,2313.2,8.71034014]
["bitfinex","ETHUSD",1726487865577,0.4523374,2313.3,2313.2,7.80849137]
["bitfinex","ETHUSD",1726487869989,0.4523374,2313.3,2313.2,7.80748328]
["bitfinex","ETHUSD",1726487870177,0.4523374,2313.3,2313.2,8.70933205]
["bitfinex","ETHUSD",1726487870583,0.4523374,2313.3,2313.2,7.80748328]
["bitfinex","ETHUSD",1726487871576,0.4523374,2313.3,2313.2,12.13049328]
["bitfinex","ETHUSD",1726487877334,6.64823,2313.9,2313.3,2.4071]
["bitfinex","ETHUSD",1726487877335,2.3264,2313.9,2313.3,2.4071]
["bitfinex","ETHUSD",1726487877507,4.32189,2313.8,2313.4,9.68913801]
["bitfinex","ETHUSD",1726487877698,4.32189,2313.8,2313.5,1.33562409]
["bitfinex","ETHUSD",1726487878028,4.32189,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726487878228,4.32189,2313.8,2313.5,2.50243181]
["bitfinex","ETHUSD",1726487878399,4.32189,2313.8,2313.5,1.25489818]
["bitfinex","ETHUSD",1726487878604,4.32198,2313.8,2313.5,1.25489818]
["bitfinex","ETHUSD",1726487878926,4.32198,2313.8,2313.5,0.08705497]
["bitfinex","ETHUSD",1726487879296,4.32198,2313.8,2313.3,7.71951741]
["bitfinex","ETHUSD",1726487879500,4.32198,2313.8,2313.6,0.08680275]
["bitfinex","ETHUSD",1726487879725,4.32198,2313.8,2313.3,7.63307428]
["bitfinex","ETHUSD",1726487880034,4.32198,2313.8,2313.4,2.64637705]
["bitfinex","ETHUSD",1726487880200,4.32198,2313.8,2313.5,0.08680275]
["bitfinex","ETHUSD",1726487880392,4.32221,2313.7,2313.5,0.08680275]
["bitfinex","ETHUSD",1726487880593,4.32221,2313.7,2313.3,6.72988]
["bitfinex","ETHUSD",1726487880866,4.32221,2313.7,2313.4,0.08680275]
["bitfinex","ETHUSD",1726487881498,6.64877,2313.6,2313.4,0.08680275]
["bitfinex","ETHUSD",1726487881927,6.64877,2313.6,2313.1,6.72701]
["bitfinex","ETHUSD",1726487882228,6.64877,2313.6,2313.2,1.34402822]
["bitfinex","ETHUSD",1726487882429,6.64877,2313.6,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487882636,6.64877,2313.6,2313.1,7.63017428]
["bitfinex","ETHUSD",1726487882796,6.64877,2313.6,2313.2,3.44642007]
["bitfinex","ETHUSD",1726487883135,6.64877,2313.6,2313.3,1.34391598]
["bitfinex","ETHUSD",1726487883437,6.64877,2313.6,2313.2,4.32297]
["bitfinex","ETHUSD",1726487883632,6.64877,2313.6,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487884225,4.32254,2313.5,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487884403,4.32254,2313.5,2313.0,10.9409255]
["bitfinex","ETHUSD",1726487884597,4.32254,2313.5,2313.1,3.44653244]
["bitfinex","ETHUSD",1726487884796,6.64877,2313.6,2313.2,3.36002225]
["bitfinex","ETHUSD",1726487885014,6.64877,2313.6,2313.1,7.23412593]
["bitfinex","ETHUSD",1726487885226,6.64877,2313.6,2313.2,3.44654052]
["bitfinex","ETHUSD",1726487885431,6.64877,2313.6,2313.2,0.08651019]
["bitfinex","ETHUSD",1726487886299,10.97113,2313.6,2313.2,0.08651019]
["bitfinex","ETHUSD",1726487886639,6.64876,2313.6,2313.2,0.08651019]
["bitfinex","ETHUSD",1726487886805,6.64875,2313.6,2313.2,0.08651019]
["bitfinex","ETHUSD",1726487887013,4.32248,2313.5,2313.2,0.08651019]
["bitfinex","ETHUSD",1726487888698,4.32269,2313.4,2313.2,0.08651019]
["bitfinex","ETHUSD",1726487889144,4.32269,2313.4,2313.0,5.22646428]
["bitfinex","ETHUSD",1726487889145,4.32269,2313.4,2313.0,9.54976428]
["bitfinex","ETHUSD",1726487889302,4.32269,2313.4,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487889500,4.32269,2313.4,2313.0,9.54976428]
["bitfinex","ETHUSD",1726487889704,4.32269,2313.4,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487890213,4.32269,2313.4,2313.0,5.22646428]
["bitfinex","ETHUSD",1726487890419,4.32269,2313.4,2313.1,3.44793769]
["bitfinex","ETHUSD",1726487890629,4.32269,2313.4,2313.2,1.34460769]
["bitfinex","ETHUSD",1726487890828,4.32269,2313.4,2313.0,5.22646428]
["bitfinex","ETHUSD",1726487891055,4.32269,2313.4,2313.1,3.44848485]
["bitfinex","ETHUSD",1726487891243,4.32269,2313.4,2313.1,0.08651019]
["bitfinex","ETHUSD",1726487891446,4.32269,2313.4,2313.2,1.34475466]
["bitfinex","ETHUSD",1726487891635,4.32269,2313.4,2313.0,11.25484765]
["bitfinex","ETHUSD",1726487891837,4.32269,2313.4,2313.1,3.44849099]
["bitfinex","ETHUSD",1726487892060,4.32269,2313.4,2313.1,0.08651019]
["bitfinex","ETHUSD",1726487892231,4.32248,2313.5,2313.1,0.08651019]
["bitfinex","ETHUSD",1726487892563,4.32248,2313.5,2313.2,2.3863]
["bitfinex","ETHUSD",1726487892971,4.77475857,2313.5,2313.2,2.3863]
["bitfinex","ETHUSD",1726487893133,4.77475857,2313.5,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487893332,0.45227857,2313.5,2313.3,0.08651019]
["bitfinex","ETHUSD",1726487896680,0.45227857,2313.5,2313.3,4.4956378]
["bitfinex","ETHUSD",1726487896832,0.45227857,2313.5,2313.4,1.12048578]
["bitfinex","ETHUSD",1726487897154,0.45227857,2313.5,2313.4,2.55242566]
["bitfinex","ETHUSD",1726487897363,0.45227857,2313.5,2313.4,4.65643584]
["bitfinex","ETHUSD",1726487898083,0.45227857,2313.5,2313.4,4.65683051]
["bitfinex","ETHUSD",1726487898574,0.45227857,2313.5,2313.4,5.55999479]
["bitfinex","ETHUSD",1726487899650,0.45227857,2313.5,2313.4,5.56052239]
["bitfinex","ETHUSD",1726487899850,0.45227857,2313.5,2313.4,9.8831614]
["bitfinex","ETHUSD",1726487900174,0.45227857,2313.5,2313.4,9.79671906]
["bitfinex","ETHUSD",1726487900578,0.45227857,2313.5,2313.4,14.11935906]
["bitfinex","ETHUSD",1726487900737,0.45227857,2313.5,2313.4,12.26671906]
["bitfinex","ETHUSD",1726487902642,0.45227857,2313.5,2313.4,15.41235543]
["bitfinex","ETHUSD",1726487902844,0.45227857,2313.5,2313.4,12.04873928]
["bitfinex","ETHUSD",1726487903069,0.45227857,2313.5,2313.4,15.4129617]
["bitfinex","ETHUSD",1726487903377,0.45227857,2313.5,2313.4,12.26778818]
["bitfinex","ETHUSD",1726487903875,0.45227857,2313.5,2313.4,15.41334921]
["bitfinex","ETHUSD",1726487904088,0.45227857,2313.5,2313.4,11.36416188]
["bitfinex","ETHUSD",1726487904258,0.45227857,2313.5,2313.4,15.4133004]
["bitfinex","ETHUSD",1726487908127,0.45227857,2313.5,2313.4,15.4139387]
["bitfinex","ETHUSD",1726487910951,0.45227857,2313.5,2313.4,15.41401175]
["bitfinex","ETHUSD",1726487911995,0.45227857,2313.5,2313.4,15.41377187]
["bitfinex","ETHUSD",1726487912202,0.45227857,2313.5,2313.4,11.36480018]
["bitfinex","ETHUSD",1726487912402,0.45227857,2313.5,2313.4,8.62116529]
["bitfinex","ETHUSD",1726487912627,0.45227857,2313.5,2313.4,5.47587853]
["bitfinex","ETHUSD",1726487912800,0.45227857,2313.5,2313.4,5.47556131]
["bitfinex","ETHUSD",1726487913015,0.45227857,2313.5,2313.4,4.57187949]
["bitfinex","ETHUSD",1726487913245,0.45227857,2313.5,2313.4,5.47552791]
["bitfinex","ETHUSD",1726487913415,0.45227857,2313.5,2313.4,4.35504213]
["bitfinex","ETHUSD",1726487913617,2.77867857,2313.5,2313.4,3.45139371]
["bitfinex","ETHUSD",1726487914421,2.77867857,2313.5,2313.4,1.43264519]
["bitfinex","ETHUSD",1726487914622,2.77867857,2313.5,2313.4,3.45155139]
["bitfinex","ETHUSD",1726487915150,2.77867857,2313.5,2313.4,0.89696318]
["bitfinex","ETHUSD",1726487916439,2.77867857,2313.5,2313.4,2.91357]
["bitfinex","ETHUSD",1726487916941,2.77867857,2313.5,2313.4,0.89696318]
["bitfinex","ETHUSD",1726487917148,2.77867857,2313.5,2313.4,2.91358179]
["bitfinex","ETHUSD",1726487917347,2.77867857,2313.5,2313.4,0.89696318]
["bitfinex","ETHUSD",1726487917838,2.77867857,2313.5,2313.4,0.08356599]
["bitfinex","ETHUSD",1726487918042,2.77867857,2313.5,2313.4,2.10014336]
["bitfinex","ETHUSD",1726487919136,2.77867857,2313.5,2313.4,0.08356599]
["bitfinex","ETHUSD",1726487919337,2.77867857,2313.5,2313.4,2.10012489]
["bitfinex","ETHUSD",1726487919540,2.77867857,2313.5,2313.4,0.08356599]
["bitfinex","ETHUSD",1726487919913,2.77867857,2313.5,2313.3,0.90364842]
["bitfinex","ETHUSD",1726487920124,2.77867857,2313.5,2313.4,2.09996444]
["bitfinex","ETHUSD",1726487920446,0.45227857,2313.5,2313.4,2.09989458]
["bitfinex","ETHUSD",1726487920653,0.45227857,2313.5,2313.4,0.08356599]
["bitfinex","ETHUSD",1726487921239,0.45227857,2313.5,2313.1,8.64621]
["bitfinex","ETHUSD",1726487921446,0.45227857,2313.5,2313.2,0.08392916]
["bitfinex","ETHUSD",1726487921616,0.45227857,2313.5,2313.3,2.91984844]
["bitfinex","ETHUSD",1726487921816,0.45227857,2313.5,2313.4,2.01623439]
["bitfinex","ETHUSD",1726487922123,0.45227857,2313.5,2313.4,2.10014337]
["bitfinex","ETHUSD",1726487922762,0.45227857,2313.5,2313.4,3.00375742]
["bitfinex","ETHUSD",1726487923050,0.45227857,2313.5,2313.4,2.10014337]
["bitfinex","ETHUSD",1726487925539,0.45227857,2313.5,2313.4,3.00375742]
["bitfinex","ETHUSD",1726487926959,0.45227857,2313.5,2313.4,7.32639742]
["bitfinex","ETHUSD",1726487927264,0.45227857,2313.5,2313.4,9.33073225]
["bitfinex","ETHUSD",1726487927463,0.45227857,2313.5,2313.4,12.4699625]
["bitfinex","ETHUSD",1726487927638,0.45227857,2313.5,2313.4,19.17225838]
["bitfinex","ETHUSD",1726487928158,0.45227857,2313.5,2313.4,15.12941408]
["bitfinex","ETHUSD",1726487928516,0.45227857,2313.5,2313.4,19.17144778]
["bitfinex","ETHUSD",1726487928825,0.45227857,2313.5,2313.4,19.16994683]
["bitfinex","ETHUSD",1726487929029,5.3264,2313.9,2313.6,4.32226]
["bitfinex","ETHUSD",1726487929228,0.4522325,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1726487929525,0.4522325,2313.7,2313.6,6.33692256]
["bitfinex","ETHUSD",1726487929729,0.4522325,2313.7,2313.6,7.23979846]
["bitfinex","ETHUSD",1726487929962,0.4522325,2313.7,2313.6,9.31772232]
["bitfinex","ETHUSD",1726487931558,0.4522325,2313.7,2313.6,8.41484642]
["bitfinex","ETHUSD",1726487933742,0.4522325,2313.7,2313.6,8.41469794]
["bitfinex","ETHUSD",1726487934378,0.4522325,2313.7,2313.6,8.49846569]
["bitfinex","ETHUSD",1726487935032,0.4522325,2313.7,2313.6,9.84141343]
["bitfinex","ETHUSD",1726487935536,0.4522325,2313.7,2313.6,5.51915343]
["bitfinex","ETHUSD",1726487935751,0.4522325,2313.7,2313.6,3.44122957]
["bitfinex","ETHUSD",1726487936273,0.4522325,2313.7,2313.6,7.76348957]
["bitfinex","ETHUSD",1726487938781,0.4522325,2313.7,2313.6,7.7634961]
["bitfinex","ETHUSD",1726487938928,0.4522325,2313.7,2313.6,8.666372]
["bitfinex","ETHUSD",1726487939950,0.4522325,2313.7,2313.6,7.7634961]
["bitfinex","ETHUSD",1726487940147,0.4522325,2313.7,2313.6,8.666372]
["bitfinex","ETHUSD",1726487942650,0.4522325,2313.7,2313.6,7.7634961]
["bitfinex","ETHUSD",1726487943472,0.4522325,2313.7,2313.6,8.666372]
["bitfinex","ETHUSD",1726487944573,0.4522325,2313.7,2313.6,7.7634961]
["bitfinex","ETHUSD",1726487944782,0.4522325,2313.7,2313.6,4.344112]
["bitfinex","ETHUSD",1726487945697,0.4522325,2313.7,2313.6,3.4412361]
["bitfinex","ETHUSD",1726487952282,0.4522325,2313.7,2313.6,3.44276855]
["bitfinex","ETHUSD",1726487955094,0.4522325,2313.7,2313.6,3.44264418]
["bitfinex","ETHUSD",1726487957106,0.4522325,2313.7,2313.6,3.44274865]
["bitfinex","ETHUSD",1726487958663,0.4522325,2313.7,2313.6,0.08376775]
["bitfinex","ETHUSD",1726487958664,4.7743125,2313.7,2313.6,0.08376775]
["bitfinex","ETHUSD",1726487958818,5.48435375,2313.7,2313.6,0.08376775]
["bitfinex","ETHUSD",1726487959023,5.48435375,2313.7,2313.4,0.9028759]
["bitfinex","ETHUSD",1726487959340,5.48435375,2313.7,2313.5,3.35950205]
["bitfinex","ETHUSD",1726487959523,5.48435375,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726487959722,5.48435375,2313.7,2313.4,0.9028759]
["bitfinex","ETHUSD",1726487959924,5.48435375,2313.7,2313.5,1.42434786]
["bitfinex","ETHUSD",1726487960180,0.84497303,2313.6,2313.5,0.08056559]
["bitfinex","ETHUSD",1726487960458,0.84497303,2313.6,2313.5,3.44223205]
["bitfinex","ETHUSD",1726487960658,4.7743125,2313.7,2313.5,3.44223205]
["bitfinex","ETHUSD",1726487960823,4.7743125,2313.7,2313.5,0.08056559]
["bitfinex","ETHUSD",1726487961761,4.7743525,2313.7,2313.6,1.34481123]
["bitfinex","ETHUSD",1726487962057,4.7743525,2313.7,2313.6,1.34484256]
["bitfinex","ETHUSD",1726487962355,4.7743525,2313.7,2313.6,1.42540815]
["bitfinex","ETHUSD",1726487963567,4.7743525,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726487963734,4.7743525,2313.7,2313.6,1.42555368]
["bitfinex","ETHUSD",1726487967168,4.7743525,2313.7,2313.6,1.42581903]
["bitfinex","ETHUSD",1726487968030,4.7743525,2313.7,2313.6,3.44380654]
["bitfinex","ETHUSD",1726487968949,4.7743525,2313.7,2313.6,3.44391548]
["bitfinex","ETHUSD",1726487972072,0.4522325,2313.7,2313.6,3.44391548]
["bitfinex","ETHUSD",1726487977027,0.4522325,2313.7,2313.6,3.44438662]
["bitfinex","ETHUSD",1726487987084,0.4522325,2313.7,2313.6,3.4447572]
["bitfinex","ETHUSD",1726487987245,0.4522325,2313.7,2313.6,4.3476331]
["bitfinex","ETHUSD",1726487987658,0.4522325,2313.7,2313.6,3.4447572]
["bitfinex","ETHUSD",1726487988001,0.4522325,2313.7,2313.6,4.3476331]
["bitfinex","ETHUSD",1726487988163,0.4522325,2313.7,2313.6,5.57865052]
["bitfinex","ETHUSD",1726487991049,0.4522325,2313.7,2313.6,4.3476331]
["bitfinex","ETHUSD",1726487992095,0.4522325,2313.7,2313.6,4.34757482]
["bitfinex","ETHUSD",1726487994067,0.4522325,2313.7,2313.6,3.44469892]
["bitfinex","ETHUSD",1726488000904,0.4522325,2313.7,2313.6,3.44170419]
["bitfinex","ETHUSD",1726488002407,4.7743125,2313.7,2313.6,3.44170419]
["bitfinex","ETHUSD",1726488002758,11.4227925,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488002958,11.4227925,2313.7,2313.6,1.42553732]
["bitfinex","ETHUSD",1726488003185,11.4227925,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488004307,24.20447027,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488004492,43.24821427,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488004668,42.6606965,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488005066,47.6684069,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488006014,47.08088913,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488006372,51.64288913,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488007825,52.2304069,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488007989,51.64288913,2313.7,2313.6,0.08056559]
["bitfinex","ETHUSD",1726488008922,51.64288913,2313.7,2312.4,2.476]
["bitfinex","ETHUSD",1726488008923,4.32423,2312.6,2312.4,2.476]
["bitfinex","ETHUSD",1726488010507,4.32423,2312.6,2312.2,0.9028759]
["bitfinex","ETHUSD",1726488010508,4.32432,2312.5,2312.2,2.3434]
["bitfinex","ETHUSD",1726488011197,4.32451,2312.4,2312.2,2.3434]
["bitfinex","ETHUSD",1726488012727,8.64855,2312.6,2312.2,2.3434]
["bitfinex","ETHUSD",1726488012893,4.32423,2312.6,2312.2,2.3434]
["bitfinex","ETHUSD",1726488013098,3.0,2313.0,2312.4,1.94234052]
["bitfinex","ETHUSD",1726488013099,4.32392,2312.8,2312.4,1.94234052]
["bitfinex","ETHUSD",1726488013333,2.2516,2313.0,2312.7,1.94234052]
["bitfinex","ETHUSD",1726488013654,4.32297,2313.3,2312.9,1.94234052]
["bitfinex","ETHUSD",1726488013655,4.32296,2313.3,2312.9,1.94234052]
["bitfinex","ETHUSD",1726488013802,4.42030263,2313.7,2313.2,2.4191]
["bitfinex","ETHUSD",1726488014001,4.42030263,2313.7,2313.3,1.94234052]
["bitfinex","ETHUSD",1726488014337,4.42030263,2313.7,2313.3,7.13350357]
["bitfinex","ETHUSD",1726488014338,0.09811263,2313.7,2313.3,7.13350357]
["bitfinex","ETHUSD",1726488014689,0.09811263,2313.7,2313.3,2.81079357]
["bitfinex","ETHUSD",1726488015028,0.45233219,2313.6,2313.3,2.89724231]
["bitfinex","ETHUSD",1726488015342,0.45233219,2313.6,2313.4,0.53163423]
["bitfinex","ETHUSD",1726488016939,0.45233219,2313.6,2313.5,2.4255]
["bitfinex","ETHUSD",1726488017642,0.45233219,2313.6,2313.5,2.49082731]
["bitfinex","ETHUSD",1726488020339,4.77459219,2313.6,2313.5,0.06532731]
["bitfinex","ETHUSD",1726488020646,4.77459219,2313.6,2313.1,2.3993]
["bitfinex","ETHUSD",1726488020790,4.77459219,2313.6,2313.5,0.06363274]
["bitfinex","ETHUSD",1726488021148,4.77459219,2313.6,2313.1,2.3993]
["bitfinex","ETHUSD",1726488021326,4.77459219,2313.6,2313.5,0.06363274]
["bitfinex","ETHUSD",1726488021327,0.45233219,2313.6,2313.5,0.06363274]
["bitfinex","ETHUSD",1726488021534,0.45233219,2313.6,2313.2,4.40944201]
["bitfinex","ETHUSD",1726488021729,0.45233219,2313.6,2313.5,0.06363274]
["bitfinex","ETHUSD",1726488022040,0.45233219,2313.6,2313.5,0.06345298]
["bitfinex","ETHUSD",1726488022211,0.45233219,2313.6,2313.5,2.4474]
["bitfinex","ETHUSD",1726488022532,0.45233219,2313.6,2313.5,2.51085298]
["bitfinex","ETHUSD",1726488023943,4.77459219,2313.6,2313.5,0.06345298]
["bitfinex","ETHUSD",1726488024146,5.55203341,2313.6,2313.5,0.06345298]
["bitfinex","ETHUSD",1726488024298,5.55203341,2313.6,2313.1,2.298]
["bitfinex","ETHUSD",1726488024500,4.77459219,2313.6,2313.5,0.06330172]
["bitfinex","ETHUSD",1726488024699,4.32249,2313.5,2313.1,2.298]
["bitfinex","ETHUSD",1726488024902,9.09703219,2313.6,2313.1,2.298]
["bitfinex","ETHUSD",1726488025217,4.77459219,2313.6,2313.1,2.298]
["bitfinex","ETHUSD",1726488025539,9.09699219,2313.6,2313.1,2.298]
["bitfinex","ETHUSD",1726488025740,4.77459219,2313.6,2313.1,2.298]
["bitfinex","ETHUSD",1726488025913,4.32249,2313.5,2313.1,2.298]
["bitfinex","ETHUSD",1726488026819,4.32296,2313.3,2312.9,2.4584]
["bitfinex","ETHUSD",1726488027764,4.32274,2313.4,2312.9,2.4584]
["bitfinex","ETHUSD",1726488027765,4.32273,2313.4,2312.9,2.4584]
["bitfinex","ETHUSD",1726488028066,4.32284,2313.3,2312.9,2.4584]
["bitfinex","ETHUSD",1726488029183,4.32284,2313.3,2313.0,0.06330172]
["bitfinex","ETHUSD",1726488029379,2.2693,2313.5,2313.0,1.18020089]
["bitfinex","ETHUSD",1726488029529,4.32245,2313.5,2313.1,2.3826]
["bitfinex","ETHUSD",1726488029729,4.32245,2313.5,2313.1,3.26239676]
["bitfinex","ETHUSD",1726488030089,4.32245,2313.5,2313.2,0.06366479]
["bitfinex","ETHUSD",1726488030291,4.77474219,2313.6,2313.2,0.06366479]
["bitfinex","ETHUSD",1726488030958,4.77468219,2313.6,2313.2,0.06366479]
["bitfinex","ETHUSD",1726488032659,4.77468219,2313.6,2313.2,0.15011616]
["bitfinex","ETHUSD",1726488032872,0.45233219,2313.6,2313.2,5.8732365]
["bitfinex","ETHUSD",1726488033074,0.45233219,2313.6,2313.3,6.59099]
["bitfinex","ETHUSD",1726488033745,0.45233219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488034785,4.77460219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488035782,0.45233219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488036299,4.77461219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488037390,0.45233219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488037579,0.45233219,2313.6,2313.4,5.48407127]
["bitfinex","ETHUSD",1726488037881,0.45233219,2313.6,2313.4,1.16144127]
["bitfinex","ETHUSD",1726488041290,0.45233219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488041516,4.77465219,2313.6,2313.4,0.06366479]
["bitfinex","ETHUSD",1726488041811,4.77460219,2313.6,2313.1,11.0571]
["bitfinex","ETHUSD",1726488042022,7.10100219,2313.6,2313.2,0.06334205]
["bitfinex","ETHUSD",1726488043469,7.10100219,2313.6,2313.2,4.38633205]
["bitfinex","ETHUSD",1726488043685,7.10100219,2313.6,2313.2,0.06334205]
["bitfinex","ETHUSD",1726488043917,4.77460219,2313.6,2313.2,1.17538526]
["bitfinex","ETHUSD",1726488044276,4.77460219,2313.6,2313.2,5.49839526]
["bitfinex","ETHUSD",1726488044621,4.77460219,2313.6,2313.2,1.17538526]
["bitfinex","ETHUSD",1726488044622,0.45233219,2313.6,2313.2,1.17538526]
["bitfinex","ETHUSD",1726488044920,4.77460219,2313.6,2313.2,1.17538526]
["bitfinex","ETHUSD",1726488045094,9.09700219,2313.6,2313.2,1.17538526]
["bitfinex","ETHUSD",1726488045975,4.77460219,2313.6,2313.2,1.17538526]
["bitfinex","ETHUSD",1726488047298,4.77460219,2313.6,2313.2,5.49837526]
["bitfinex","ETHUSD",1726488047976,0.45233219,2313.6,2313.2,5.49837526]
["bitfinex","ETHUSD",1726488048177,0.45233219,2313.6,2313.3,1.41748058]
["bitfinex","ETHUSD",1726488048525,0.45233219,2313.6,2313.4,0.06344289]
["bitfinex","ETHUSD",1726488050379,4.77463219,2313.6,2313.4,0.06344289]
["bitfinex","ETHUSD",1726488050700,4.77463219,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726488050904,4.77463219,2313.6,2313.5,0.06340256]
["bitfinex","ETHUSD",1726488051086,4.77463219,2313.6,2313.1,11.05709]
["bitfinex","ETHUSD",1726488051288,4.77463219,2313.6,2313.5,0.06340256]
["bitfinex","ETHUSD",1726488051497,4.77463219,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726488051697,0.45233219,2313.6,2313.5,0.06340256]
["bitfinex","ETHUSD",1726488051896,0.45233219,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726488052128,0.45233219,2313.6,2313.5,0.06340256]
["bitfinex","ETHUSD",1726488052330,0.45233219,2313.6,2313.2,4.32301]
["bitfinex","ETHUSD",1726488052796,0.45233219,2313.6,2313.3,0.06340256]
["bitfinex","ETHUSD",1726488055709,0.45233219,2313.6,2313.4,2.2803]
["bitfinex","ETHUSD",1726488056103,0.45233219,2313.6,2313.5,0.06354373]
["bitfinex","ETHUSD",1726488056474,0.45233219,2313.6,2313.2,10.92615]
["bitfinex","ETHUSD",1726488056673,0.45233219,2313.6,2313.5,0.06353364]
["bitfinex","ETHUSD",1726488056878,0.45233219,2313.6,2313.2,10.92615]
["bitfinex","ETHUSD",1726488057044,0.45233219,2313.6,2313.5,0.06353364]
["bitfinex","ETHUSD",1726488057245,0.45233219,2313.6,2313.2,12.10905259]
["bitfinex","ETHUSD",1726488057579,0.45233219,2313.6,2313.5,0.06353364]
["bitfinex","ETHUSD",1726488057778,0.45233219,2313.6,2313.2,10.92615]
["bitfinex","ETHUSD",1726488057940,0.45233219,2313.6,2313.5,0.06356389]
["bitfinex","ETHUSD",1726488058146,0.45233219,2313.6,2313.2,10.92615]
["bitfinex","ETHUSD",1726488058391,0.45233219,2313.6,2313.5,0.06352356]
["bitfinex","ETHUSD",1726488058553,0.45233219,2313.6,2313.2,11.8290259]
["bitfinex","ETHUSD",1726488058759,0.45233219,2313.6,2313.5,0.06352356]
["bitfinex","ETHUSD",1726488058960,0.45233219,2313.6,2313.2,11.8290259]
["bitfinex","ETHUSD",1726488059163,0.45233219,2313.6,2313.5,0.06352356]
["bitfinex","ETHUSD",1726488059363,0.45233219,2313.6,2313.2,11.8290259]
["bitfinex","ETHUSD",1726488059687,0.45233219,2313.6,2313.3,1.34689542]
["bitfinex","ETHUSD",1726488059869,0.45233219,2313.6,2313.3,0.06352356]
["bitfinex","ETHUSD",1726488060289,4.77460219,2313.6,2313.3,0.06352356]
["bitfinex","ETHUSD",1726488060857,2.3264,2313.4,2313.3,0.06352356]
["bitfinex","ETHUSD",1726488061271,2.3264,2313.4,2313.0,7.6807559]
["bitfinex","ETHUSD",1726488061569,6.64907,2313.4,2313.3,0.06351347]
["bitfinex","ETHUSD",1726488061770,6.64907,2313.4,2313.0,7.6807559]
["bitfinex","ETHUSD",1726488061987,7.10162281,2313.4,2313.3,0.06351347]
["bitfinex","ETHUSD",1726488062184,7.10162281,2313.4,2313.0,7.6807559]
["bitfinex","ETHUSD",1726488062384,7.10162281,2313.4,2313.3,0.06351347]
["bitfinex","ETHUSD",1726488062586,4.32284,2313.3,2313.0,3.3573759]
["bitfinex","ETHUSD",1726488062893,4.32321,2313.1,2312.8,3.2105759]
["bitfinex","ETHUSD",1726488063103,6.64961,2313.1,2312.9,3.36911226]
["bitfinex","ETHUSD",1726488063302,2.3264,2313.1,2312.8,3.2105759]
["bitfinex","ETHUSD",1726488063455,2.3264,2313.1,2312.9,1.34753523]
["bitfinex","ETHUSD",1726488063657,6.64962,2313.1,2312.7,5.2267759]
["bitfinex","ETHUSD",1726488063957,6.64962,2313.1,2312.8,3.36892032]
["bitfinex","ETHUSD",1726488064294,6.64962,2313.1,2312.9,3.36891832]
["bitfinex","ETHUSD",1726488064496,6.64962,2313.1,2312.7,5.2267759]
["bitfinex","ETHUSD",1726488064701,6.64962,2313.1,2312.8,3.36861323]
["bitfinex","ETHUSD",1726488064869,6.64962,2313.1,2312.9,1.34744529]
["bitfinex","ETHUSD",1726488065189,6.64962,2313.1,2312.7,0.9028759]
["bitfinex","ETHUSD",1726488065388,10.97291,2313.1,2312.8,3.36854132]
["bitfinex","ETHUSD",1726488065598,10.97291,2313.1,2312.9,1.34741653]
["bitfinex","ETHUSD",1726488065800,4.32341,2313.0,2312.7,0.9028759]
["bitfinex","ETHUSD",1726488065994,4.32341,2313.0,2312.8,3.38844317]
["bitfinex","ETHUSD",1726488066193,4.32341,2313.0,2312.9,1.35537727]
["bitfinex","ETHUSD",1726488066353,4.32341,2313.0,2312.9,1.35538698]
["bitfinex","ETHUSD",1726488066552,4.78113328,2313.0,2312.9,1.35538698]
["bitfinex","ETHUSD",1726488067401,4.78113328,2313.0,2312.7,0.9028759]
["bitfinex","ETHUSD",1726488067584,4.32357,2312.9,2312.8,3.38760361]
["bitfinex","ETHUSD",1726488067789,4.32341,2313.0,2312.8,1.35517208]
["bitfinex","ETHUSD",1726488067991,4.32341,2313.0,2312.6,0.9028759]
["bitfinex","ETHUSD",1726488068206,4.32341,2313.0,2312.7,3.38810343]
["bitfinex","ETHUSD",1726488068381,4.32341,2313.0,2312.6,0.9028759]
["bitfinex","ETHUSD",1726488068571,4.32341,2313.0,2312.7,3.38765178]
["bitfinex","ETHUSD",1726488068763,4.32341,2313.0,2312.6,7.16933642]
["bitfinex","ETHUSD",1726488068966,4.32341,2313.0,2312.7,5.78795365]
["bitfinex","ETHUSD",1726488069164,4.32341,2313.0,2312.8,1.35382146]
["bitfinex","ETHUSD",1726488069407,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488069617,4.32341,2313.0,2312.8,1.35362296]
["bitfinex","ETHUSD",1726488069774,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488070107,4.32341,2313.0,2312.8,3.38410338]
["bitfinex","ETHUSD",1726488070266,4.32341,2313.0,2312.7,4.08148382]
["bitfinex","ETHUSD",1726488070467,4.32341,2313.0,2312.8,1.35366671]
["bitfinex","ETHUSD",1726488070769,4.32341,2313.0,2312.7,4.08148382]
["bitfinex","ETHUSD",1726488070970,4.32341,2313.0,2312.8,1.35355416]
["bitfinex","ETHUSD",1726488071211,4.32341,2313.0,2312.7,4.08148382]
["bitfinex","ETHUSD",1726488071453,4.32341,2313.0,2312.8,1.35350724]
["bitfinex","ETHUSD",1726488071575,4.32341,2313.0,2312.7,4.08148382]
["bitfinex","ETHUSD",1726488071779,4.32341,2313.0,2312.8,1.35342212]
["bitfinex","ETHUSD",1726488071980,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488072192,4.32341,2313.0,2312.8,1.35346182]
["bitfinex","ETHUSD",1726488072387,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488072593,4.32341,2313.0,2312.8,1.35332837]
["bitfinex","ETHUSD",1726488072811,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488073011,4.32341,2313.0,2312.8,1.35331582]
["bitfinex","ETHUSD",1726488073178,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488073513,4.32341,2313.0,2312.8,1.35329839]
["bitfinex","ETHUSD",1726488073700,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488074074,4.32341,2313.0,2312.8,0.06458266]
["bitfinex","ETHUSD",1726488074608,4.32341,2313.0,2312.7,2.4034]
["bitfinex","ETHUSD",1726488074910,4.32322,2313.1,2312.7,2.4034]
["bitfinex","ETHUSD",1726488075254,4.32322,2313.1,2312.8,1.41749349]
["bitfinex","ETHUSD",1726488075383,6.64924,2313.3,2312.9,1.35269704]
["bitfinex","ETHUSD",1726488075573,9.09808281,2313.4,2313.0,1.35254039]
["bitfinex","ETHUSD",1726488075884,4.32285,2313.3,2313.0,0.06467345]
["bitfinex","ETHUSD",1726488076227,4.77529281,2313.4,2313.0,4.38803345]
["bitfinex","ETHUSD",1726488076528,4.77528281,2313.4,2313.0,4.38803345]
["bitfinex","ETHUSD",1726488076715,0.45255281,2313.4,2313.2,1.94234052]
["bitfinex","ETHUSD",1726488077218,0.45255281,2313.4,2313.3,1.41675866]
["bitfinex","ETHUSD",1726488077718,0.45255281,2313.4,2313.3,0.06459274]
["bitfinex","ETHUSD",1726488079587,0.45255281,2313.4,2313.3,11.90967415]
["bitfinex","ETHUSD",1726488079786,0.45255281,2313.4,2313.3,14.35833474]
["bitfinex","ETHUSD",1726488080490,0.45255281,2313.4,2313.3,15.26121064]
["bitfinex","ETHUSD",1726488080971,0.45255281,2313.4,2313.3,15.26004735]
["bitfinex","ETHUSD",1726488082374,0.45255281,2313.4,2313.3,14.35717145]
["bitfinex","ETHUSD",1726488082570,0.45255281,2313.4,2313.3,16.98028614]
["bitfinex","ETHUSD",1726488082799,0.45255281,2313.4,2313.3,16.07741024]
["bitfinex","ETHUSD",1726488089854,6.6859134,2314.1,2313.7,2.3865]
["bitfinex","ETHUSD",1726488090055,2.3645534,2314.1,2313.8,0.670871]
["bitfinex","ETHUSD",1726488090257,2.3645534,2314.1,2313.7,6.70848]
["bitfinex","ETHUSD",1726488090579,2.3645534,2314.1,2313.8,0.06310007]
["bitfinex","ETHUSD",1726488090858,2.3645534,2314.1,2313.7,6.70848]
["bitfinex","ETHUSD",1726488091212,2.3645534,2314.1,2313.8,0.06308999]
["bitfinex","ETHUSD",1726488091414,2.3645534,2314.1,2313.7,6.70848]
["bitfinex","ETHUSD",1726488091737,4.32153,2314.0,2313.8,0.06308999]
["bitfinex","ETHUSD",1726488092217,4.32153,2314.0,2313.9,0.06295894]
["bitfinex","ETHUSD",1726488092613,4.32153,2314.0,2313.9,0.06300934]
["bitfinex","ETHUSD",1726488092813,5.42227834,2314.0,2313.9,0.06300934]
["bitfinex","ETHUSD",1726488093008,5.42227834,2314.0,2313.6,4.32225]
["bitfinex","ETHUSD",1726488093251,5.42227834,2314.0,2313.5,11.10577]
["bitfinex","ETHUSD",1726488093454,4.32153,2314.0,2313.5,11.10577]
["bitfinex","ETHUSD",1726488093663,4.32153,2314.0,2313.6,0.06300934]
["bitfinex","ETHUSD",1726488097569,2.3264,2313.9,2313.6,0.06300934]
["bitfinex","ETHUSD",1726488098975,6.64824,2313.9,2313.6,0.06300934]
["bitfinex","ETHUSD",1726488099275,6.64824,2313.9,2313.4,6.26488052]
["bitfinex","ETHUSD",1726488099458,6.64824,2313.9,2313.7,0.06300934]
["bitfinex","ETHUSD",1726488099626,7.74903234,2313.9,2313.4,6.26488052]
["bitfinex","ETHUSD",1726488099821,6.64824,2313.9,2313.8,0.06300934]
["bitfinex","ETHUSD",1726488100251,6.64824,2313.9,2313.4,6.26488052]
["bitfinex","ETHUSD",1726488100456,6.64824,2313.9,2313.8,0.06300934]
["bitfinex","ETHUSD",1726488100775,6.64824,2313.9,2313.4,6.26488052]
["bitfinex","ETHUSD",1726488100776,4.32191,2313.8,2313.4,6.26488052]
["bitfinex","ETHUSD",1726488101842,10.97006,2313.9,2313.4,6.26488052]
["bitfinex","ETHUSD",1726488103387,6.64822,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1726488103680,6.64822,2313.9,2313.6,2.4449]
["bitfinex","ETHUSD",1726488103893,6.64822,2313.9,2313.6,4.38724052]
["bitfinex","ETHUSD",1726488104188,6.6860534,2314.1,2313.7,4.38488794]
["bitfinex","ETHUSD",1726488104486,11.0075034,2314.1,2313.7,1.52736091]
["bitfinex","ETHUSD",1726488104669,11.0075034,2314.1,2313.7,0.06283794]
["bitfinex","ETHUSD",1726488104989,11.0074334,2314.1,2313.7,4.38489794]
["bitfinex","ETHUSD",1726488106058,11.0074334,2314.1,2313.7,0.06283794]
["bitfinex","ETHUSD",1726488106281,8.6810034,2314.1,2313.7,4.38490794]
["bitfinex","ETHUSD",1726488106911,8.6810034,2314.1,2313.7,0.06283794]
["bitfinex","ETHUSD",1726488107205,4.3595734,2314.1,2313.7,0.06283794]
["bitfinex","ETHUSD",1726488107409,8.6810234,2314.1,2313.7,0.06283794]
["bitfinex","ETHUSD",1726488107758,0.0381534,2314.1,2313.9,2.3887]
["bitfinex","ETHUSD",1726488108210,0.0381534,2314.1,2314.0,0.0607131]
["bitfinex","ETHUSD",1726488108900,0.0381534,2314.1,2314.0,6.76374898]
["bitfinex","ETHUSD",1726488109143,0.0381534,2314.1,2314.0,6.32457362]
["bitfinex","ETHUSD",1726488109307,0.0381534,2314.1,2314.0,13.15761351]
["bitfinex","ETHUSD",1726488110801,0.0381534,2314.1,2314.0,13.07119362]
["bitfinex","ETHUSD",1726488111591,0.0381534,2314.1,2314.0,14.41511728]
["bitfinex","ETHUSD",1726488111766,0.0381534,2314.1,2314.0,16.37908714]
["bitfinex","ETHUSD",1726488112608,0.0381534,2314.1,2314.0,15.03516348]
["bitfinex","ETHUSD",1726488113347,0.0381534,2314.1,2314.0,16.37879479]
["bitfinex","ETHUSD",1726488113651,0.0381534,2314.1,2314.0,15.03433369]
["bitfinex","ETHUSD",1726488114641,0.0381534,2314.1,2314.0,10.71281369]
["bitfinex","ETHUSD",1726488115053,0.0381534,2314.1,2314.0,8.74884383]
["bitfinex","ETHUSD",1726488116754,0.0381534,2314.1,2314.0,6.32374383]
["bitfinex","ETHUSD",1726488120306,0.0381534,2314.1,2314.0,2.00222383]
["bitfinex","ETHUSD",1726488120525,0.0381534,2314.1,2314.0,0.05988331]
["bitfinex","ETHUSD",1726488121329,0.0381534,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1726488121532,0.0381534,2315.4,2315.3,6.71119]
["bitfinex","ETHUSD",1726488121763,0.0381534,2315.4,2315.3,12.97262052]
["bitfinex","ETHUSD",1726488121929,0.0381534,2315.4,2315.3,8.65353052]
["bitfinex","ETHUSD",1726488122264,0.0381534,2315.4,2315.3,10.00962476]
["bitfinex","ETHUSD",1726488123367,0.0381534,2315.4,2315.3,5.69053476]
["bitfinex","ETHUSD",1726488123671,0.0381534,2315.4,2315.3,0.05882119]
["bitfinex","ETHUSD",1726488124041,0.0381534,2315.4,2315.1,8.60585088]
["bitfinex","ETHUSD",1726488124227,0.0381534,2315.4,2315.3,0.05880105]
["bitfinex","ETHUSD",1726488124427,0.0381534,2315.4,2315.1,8.60585088]
["bitfinex","ETHUSD",1726488124657,0.0381534,2315.4,2315.3,0.05880105]
["bitfinex","ETHUSD",1726488126247,1.32735012,2315.4,2315.3,0.05880105]
["bitfinex","ETHUSD",1726488126446,3.65375012,2315.4,2314.5,2.4347]
["bitfinex","ETHUSD",1726488126771,4.31937,2315.2,2314.6,4.32026]
["bitfinex","ETHUSD",1726488127075,4.53097173,2315.3,2314.7,4.32003]
["bitfinex","ETHUSD",1726488127582,4.31929,2315.2,2314.7,4.32003]
["bitfinex","ETHUSD",1726488128030,8.63866,2315.2,2314.7,4.32003]
["bitfinex","ETHUSD",1726488128464,4.31929,2315.2,2314.7,4.32003]
["bitfinex","ETHUSD",1726488130497,5.51111784,2315.2,2314.7,4.32003]
["bitfinex","ETHUSD",1726488131172,5.51111784,2315.2,2314.8,4.32]
["bitfinex","ETHUSD",1726488131477,1.19182784,2315.2,2314.9,4.31981]
["bitfinex","ETHUSD",1726488131883,1.19182784,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726488132047,2.3264,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726488133175,2.3264,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1726488134076,2.3264,2315.3,2315.0,0.05193307]
["bitfinex","ETHUSD",1726488134588,2.3264,2315.3,2315.0,4.37155307]
["bitfinex","ETHUSD",1726488134739,2.3264,2315.3,2315.1,4.31946]
["bitfinex","ETHUSD",1726488135090,0.0381534,2315.4,2315.1,4.31946]
["bitfinex","ETHUSD",1726488135269,0.0381534,2315.4,2315.2,0.05193307]
["bitfinex","ETHUSD",1726488136249,0.0381534,2315.4,2315.2,4.37117307]
["bitfinex","ETHUSD",1726488136453,0.0381534,2315.4,2315.2,0.05193307]
["bitfinex","ETHUSD",1726488136749,0.0381534,2315.4,2315.2,4.37119307]
["bitfinex","ETHUSD",1726488137476,0.0381534,2315.4,2315.3,8.63818]
["bitfinex","ETHUSD",1726488137778,0.0381534,2315.4,2315.3,4.31909]
["bitfinex","ETHUSD",1726488137980,0.0381534,2315.4,2315.3,4.37102307]
["bitfinex","ETHUSD",1726488140360,0.0381534,2315.4,2315.3,8.69011307]
["bitfinex","ETHUSD",1726488140564,0.0381534,2315.4,2315.3,4.37102307]
["bitfinex","ETHUSD",1726488141167,2.3264,2315.7,2315.4,4.31882]
["bitfinex","ETHUSD",1726488141665,2.3264,2315.7,2315.5,4.37073367]
["bitfinex","ETHUSD",1726488141861,2.2264,2315.7,2315.5,4.37073367]
["bitfinex","ETHUSD",1726488142533,7.631012,2315.7,2315.5,0.05202367]
["bitfinex","ETHUSD",1726488142668,6.15772672,2315.6,2315.5,0.05202367]
["bitfinex","ETHUSD",1726488142867,4.31876,2315.5,2315.0,4.31965]
["bitfinex","ETHUSD",1726488143106,4.31892,2315.4,2315.0,4.31954]
["bitfinex","ETHUSD",1726488143673,4.31896,2315.4,2314.8,4.31986]
["bitfinex","ETHUSD",1726488143972,4.31896,2315.4,2314.5,2.4864]
["bitfinex","ETHUSD",1726488143973,4.31929,2315.2,2314.7,4.32019]
["bitfinex","ETHUSD",1726488144892,2.2264,2315.1,2314.7,4.32019]
["bitfinex","ETHUSD",1726488145101,6.54587,2315.1,2314.7,4.32019]
["bitfinex","ETHUSD",1726488145281,6.54587,2315.1,2314.6,4.3203]
["bitfinex","ETHUSD",1726488145511,6.54587,2315.1,2314.6,5.000991]
["bitfinex","ETHUSD",1726488145676,10.86544,2315.1,2314.6,4.32039]
["bitfinex","ETHUSD",1726488146011,6.54587,2315.1,2314.6,4.32039]
["bitfinex","ETHUSD",1726488146213,6.54587,2315.1,2314.6,8.64069]
["bitfinex","ETHUSD",1726488146573,2.2264,2315.1,2314.7,4.32016]
["bitfinex","ETHUSD",1726488148020,2.2264,2315.1,2314.6,5.433009]
["bitfinex","ETHUSD",1726488148021,2.2264,2315.1,2314.8,4.32]
["bitfinex","ETHUSD",1726488148225,2.2264,2315.1,2314.6,5.432959]
["bitfinex","ETHUSD",1726488148386,2.2264,2315.1,2314.7,1.13860098]
["bitfinex","ETHUSD",1726488148592,2.2264,2315.1,2314.7,5.45878098]
["bitfinex","ETHUSD",1726488149109,6.54588,2315.1,2314.8,0.04793577]
["bitfinex","ETHUSD",1726488149478,6.54588,2315.1,2314.6,4.32025]
["bitfinex","ETHUSD",1726488149678,4.31965,2315.0,2314.9,0.04793577]
["bitfinex","ETHUSD",1726488150328,4.31965,2315.0,2314.6,4.32025]
["bitfinex","ETHUSD",1726488150557,4.31965,2315.0,2314.4,4.32075]
["bitfinex","ETHUSD",1726488150715,4.31965,2315.0,2314.7,0.04793577]
["bitfinex","ETHUSD",1726488150716,4.31993,2314.9,2314.7,0.04793577]
["bitfinex","ETHUSD",1726488150915,6.54659,2314.8,2314.2,4.32099]
["bitfinex","ETHUSD",1726488151247,4.32022,2314.7,2314.3,0.04793577]
["bitfinex","ETHUSD",1726488151456,4.32022,2314.7,2314.3,4.36888577]
["bitfinex","ETHUSD",1726488151607,4.32022,2314.7,2314.3,4.32095]
["bitfinex","ETHUSD",1726488151802,4.32022,2314.7,2314.4,0.04793577]
["bitfinex","ETHUSD",1726488153218,1.14072268,2314.7,2314.4,0.04793577]
["bitfinex","ETHUSD",1726488153411,4.32049,2314.6,2314.1,4.32122]
["bitfinex","ETHUSD",1726488153637,4.32049,2314.6,2314.5,0.04885204]
["bitfinex","ETHUSD",1726488153845,4.32049,2314.6,2314.2,4.32105]
["bitfinex","ETHUSD",1726488154060,4.32049,2314.6,2314.5,0.04885204]
["bitfinex","ETHUSD",1726488154221,4.32049,2314.6,2314.2,4.32105]
["bitfinex","ETHUSD",1726488154413,4.32023,2314.7,2314.5,0.04885204]
["bitfinex","ETHUSD",1726488154611,4.32023,2314.7,2314.2,5.01458549]
["bitfinex","ETHUSD",1726488155234,4.32023,2314.7,2314.3,0.04885204]
["bitfinex","ETHUSD",1726488155747,4.32023,2314.7,2314.2,5.01458549]
["bitfinex","ETHUSD",1726488155951,4.32023,2314.7,2314.4,0.04885204]
["bitfinex","ETHUSD",1726488156124,4.32023,2314.7,2314.2,9.33563549]
["bitfinex","ETHUSD",1726488156321,4.32023,2314.7,2314.3,0.04885204]
["bitfinex","ETHUSD",1726488156527,4.32023,2314.7,2314.2,5.01458549]
["bitfinex","ETHUSD",1726488156733,4.32023,2314.7,2314.3,0.04885204]
["bitfinex","ETHUSD",1726488156925,4.32023,2314.7,2314.2,5.01458549]
["bitfinex","ETHUSD",1726488157147,4.32023,2314.7,2314.3,4.36980204]
["bitfinex","ETHUSD",1726488160458,2.2264,2314.8,2314.4,4.32066]
["bitfinex","ETHUSD",1726488160764,4.32021,2314.7,2314.5,0.04873209]
["bitfinex","ETHUSD",1726488160969,4.32021,2314.7,2314.3,4.3209]
["bitfinex","ETHUSD",1726488161133,4.32021,2314.7,2314.6,0.04873209]
["bitfinex","ETHUSD",1726488161333,4.32021,2314.7,2314.3,4.3209]
["bitfinex","ETHUSD",1726488161541,4.32021,2314.7,2314.4,0.04873209]
["bitfinex","ETHUSD",1726488162962,2.2264,2314.8,2314.4,2.36813209]
["bitfinex","ETHUSD",1726488162963,4.32004,2314.8,2314.4,2.36813209]
["bitfinex","ETHUSD",1726488165253,4.31985,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1726488165630,4.31985,2314.9,2314.6,0.04988012]
["bitfinex","ETHUSD",1726488166631,2.2264,2315.0,2314.6,4.37027012]
["bitfinex","ETHUSD",1726488166832,2.2264,2315.0,2314.7,4.32013]
["bitfinex","ETHUSD",1726488167149,2.2264,2315.0,2314.7,5.24756991]
["bitfinex","ETHUSD",1726488171151,6.5456,2315.3,2314.8,4.31994]
["bitfinex","ETHUSD",1726488171551,6.5456,2315.3,2314.9,0.04975923]
["bitfinex","ETHUSD",1726488172648,4.31929,2315.2,2314.9,0.04975923]
["bitfinex","ETHUSD",1726488173067,4.31947,2315.1,2314.9,0.04975923]
["bitfinex","ETHUSD",1726488173484,4.31947,2315.1,2314.7,4.32011]
["bitfinex","ETHUSD",1726488173754,4.31969,2315.0,2314.5,6.69644]
["bitfinex","ETHUSD",1726488174080,8.63902,2315.1,2314.6,6.84439544]
["bitfinex","ETHUSD",1726488174249,4.31947,2315.1,2314.7,1.35408354]
["bitfinex","ETHUSD",1726488174451,8.63904,2315.1,2314.7,1.35408354]
["bitfinex","ETHUSD",1726488175455,4.31947,2315.1,2314.7,1.35408354]
["bitfinex","ETHUSD",1726488175799,8.63906,2315.1,2314.7,1.35408354]
["bitfinex","ETHUSD",1726488176351,6.54606,2315.0,2314.6,4.32032]
["bitfinex","ETHUSD",1726488179140,6.54606,2315.0,2314.7,0.04911869]
["bitfinex","ETHUSD",1726488183167,4.31987,2314.9,2314.7,0.04911869]
["bitfinex","ETHUSD",1726488183367,4.31987,2314.9,2314.4,4.32069]
["bitfinex","ETHUSD",1726488183521,4.31987,2314.9,2314.8,0.04916905]
["bitfinex","ETHUSD",1726488183726,4.31987,2314.9,2314.5,4.32051]
["bitfinex","ETHUSD",1726488184151,4.32003,2314.8,2314.6,0.04916905]
["bitfinex","ETHUSD",1726488184432,4.32003,2314.8,2314.4,4.32066]
["bitfinex","ETHUSD",1726488184642,4.32041,2314.6,2314.3,2.3992]
["bitfinex","ETHUSD",1726488184844,6.54662,2314.7,2314.2,5.22017823]
["bitfinex","ETHUSD",1726488185045,6.54662,2314.7,2314.3,4.34277046]
["bitfinex","ETHUSD",1726488185343,10.86693,2314.7,2314.3,5.33479283]
["bitfinex","ETHUSD",1726488185574,6.54662,2314.7,2314.3,5.33479283]
["bitfinex","ETHUSD",1726488186136,6.54662,2314.7,2314.4,1.3315243]
["bitfinex","ETHUSD",1726488186329,6.54662,2314.7,2314.3,5.33479283]
["bitfinex","ETHUSD",1726488186530,6.54662,2314.7,2314.4,1.33196177]
["bitfinex","ETHUSD",1726488186773,6.54662,2314.7,2314.3,5.33479283]
["bitfinex","ETHUSD",1726488187074,6.54662,2314.7,2314.4,1.33194928]
["bitfinex","ETHUSD",1726488187233,6.54662,2314.7,2314.3,5.33479283]
["bitfinex","ETHUSD",1726488187431,6.54662,2314.7,2314.4,1.33198462]
["bitfinex","ETHUSD",1726488187631,6.54662,2314.7,2314.3,6.23392106]
["bitfinex","ETHUSD",1726488187941,6.54662,2314.7,2314.4,1.33258293]
["bitfinex","ETHUSD",1726488188160,6.54662,2314.7,2314.3,6.23392106]
["bitfinex","ETHUSD",1726488188161,2.2264,2314.7,2314.3,6.23392106]
["bitfinex","ETHUSD",1726488188365,2.2264,2314.7,2314.4,4.387057]
["bitfinex","ETHUSD",1726488188566,2.2264,2314.7,2314.4,1.05549411]
["bitfinex","ETHUSD",1726488189585,2.2264,2314.7,2314.5,1.34318812]
["bitfinex","ETHUSD",1726488189897,2.2264,2314.7,2314.4,1.05549411]
["bitfinex","ETHUSD",1726488190083,2.2264,2314.7,2314.5,1.34320103]
["bitfinex","ETHUSD",1726488190287,2.2264,2314.7,2314.4,5.37625411]
["bitfinex","ETHUSD",1726488190462,2.2264,2314.7,2314.5,1.34321244]
["bitfinex","ETHUSD",1726488190661,2.2264,2314.7,2314.4,5.37625411]
["bitfinex","ETHUSD",1726488190960,2.2264,2314.7,2314.5,1.34322978]
["bitfinex","ETHUSD",1726488191156,4.31997,2314.9,2314.5,1.34322978]
["bitfinex","ETHUSD",1726488191356,4.31997,2314.9,2314.4,6.27538234]
["bitfinex","ETHUSD",1726488191357,10.86634,2314.9,2314.4,6.27538234]
["bitfinex","ETHUSD",1726488191561,6.54637,2314.9,2314.5,3.35791931]
["bitfinex","ETHUSD",1726488191863,10.86629,2314.9,2314.4,8.67065234]
["bitfinex","ETHUSD",1726488192094,10.86629,2314.9,2314.5,3.35791565]
["bitfinex","ETHUSD",1726488192256,10.86629,2314.9,2314.6,1.34316626]
["bitfinex","ETHUSD",1726488192257,6.54634,2314.9,2314.6,1.34316626]
["bitfinex","ETHUSD",1726488192597,2.2264,2315.1,2314.6,5.6334775]
["bitfinex","ETHUSD",1726488192758,6.54557,2315.3,2314.8,4.31993]
["bitfinex","ETHUSD",1726488193111,6.54556,2315.3,2314.9,4.31976]
["bitfinex","ETHUSD",1726488193972,6.54556,2315.3,2315.0,0.04954174]
["bitfinex","ETHUSD",1726488195564,2.2264,2315.3,2315.0,0.04954174]
["bitfinex","ETHUSD",1726488196588,2.2264,2315.5,2315.0,4.36906174]
["bitfinex","ETHUSD",1726488196787,2.2264,2315.5,2315.1,4.31931]
["bitfinex","ETHUSD",1726488197084,2.2264,2315.5,2315.1,4.36864024]
["bitfinex","ETHUSD",1726488198408,2.2264,2315.5,2315.2,4.31926]
["bitfinex","ETHUSD",1726488198606,2.2264,2315.5,2315.2,4.36848954]
["bitfinex","ETHUSD",1726488198815,2.2264,2315.5,2315.2,5.63450734]
["bitfinex","ETHUSD",1726488199825,11.7882,2315.8,2315.3,4.319]
["bitfinex","ETHUSD",1726488200115,2.2264,2315.7,2315.4,4.31889]
["bitfinex","ETHUSD",1726488200280,2.2264,2315.7,2315.4,4.36738434]
["bitfinex","ETHUSD",1726488201822,2.2264,2315.7,2315.4,0.04849434]
["bitfinex","ETHUSD",1726488202507,2.2264,2315.7,2315.4,5.36262655]
["bitfinex","ETHUSD",1726488202870,4.3182,2315.8,2315.4,7.67882655]
["bitfinex","ETHUSD",1726488203104,6.54441,2315.9,2315.5,4.31868]
["bitfinex","ETHUSD",1726488203270,6.54441,2315.9,2315.4,7.67882655]
["bitfinex","ETHUSD",1726488203477,6.54441,2315.9,2315.6,0.04528296]
["bitfinex","ETHUSD",1726488203704,6.54441,2315.9,2315.4,7.63033221]
["bitfinex","ETHUSD",1726488203909,6.54441,2315.9,2315.7,0.04528296]
["bitfinex","ETHUSD",1726488204120,6.54441,2315.9,2315.4,7.63033221]
["bitfinex","ETHUSD",1726488204270,10.09441,2315.9,2315.8,0.04528296]
["bitfinex","ETHUSD",1726488204476,10.09441,2315.9,2315.4,7.63033221]
["bitfinex","ETHUSD",1726488204779,10.09441,2315.9,2315.5,0.76303322]
["bitfinex","ETHUSD",1726488204980,10.09441,2315.9,2315.6,0.04528296]
["bitfinex","ETHUSD",1726488206818,7.09441,2315.9,2315.6,0.04528296]
["bitfinex","ETHUSD",1726488208136,2.7764,2315.9,2315.6,0.04528296]
["bitfinex","ETHUSD",1726488208313,2.71693481,2316.1,2315.7,4.3182]
["bitfinex","ETHUSD",1726488208520,2.71693481,2316.1,2315.8,0.4363483]
["bitfinex","ETHUSD",1726488208805,6.5821634,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488213861,10.8998534,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488214076,6.5821634,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488214372,10.8998534,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488214521,6.5821634,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488214722,10.8998534,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488214921,6.5821634,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488215467,10.8998534,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488215831,10.8998734,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488216174,6.5821634,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488216371,4.3557634,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488216533,0.0381534,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488216736,0.0381534,2316.1,2315.8,0.71676131]
["bitfinex","ETHUSD",1726488218434,0.0381534,2316.1,2315.8,5.03491131]
["bitfinex","ETHUSD",1726488218627,0.0381534,2316.1,2315.8,0.71676131]
["bitfinex","ETHUSD",1726488219743,4.3557734,2316.1,2315.8,0.71676131]
["bitfinex","ETHUSD",1726488221239,4.3557734,2316.1,2315.8,0.04231574]
["bitfinex","ETHUSD",1726488221935,0.0381534,2316.1,2315.9,2.4595]
["bitfinex","ETHUSD",1726488222129,4.3558334,2316.1,2315.9,2.4595]
["bitfinex","ETHUSD",1726488222328,4.3558334,2316.1,2316.0,0.04143994]
["bitfinex","ETHUSD",1726488222553,9.76348674,2316.1,2316.0,0.04143994]
["bitfinex","ETHUSD",1726488222758,4.31783,2316.0,2315.7,2.4333]
["bitfinex","ETHUSD",1726488223527,8.6735234,2316.1,2315.7,2.4333]
["bitfinex","ETHUSD",1726488224147,4.31779,2316.0,2315.8,0.04138961]
["bitfinex","ETHUSD",1726488224381,4.31797,2315.9,2315.8,0.04138961]
["bitfinex","ETHUSD",1726488224529,8.63594,2315.9,2315.8,0.04138961]
["bitfinex","ETHUSD",1726488224730,4.31848,2315.7,2315.5,2.2997]
["bitfinex","ETHUSD",1726488224952,6.54488,2315.7,2315.3,9.6997]
["bitfinex","ETHUSD",1726488225253,6.54488,2315.7,2315.3,2.2997]
["bitfinex","ETHUSD",1726488225461,4.31819,2315.8,2315.3,6.61876]
["bitfinex","ETHUSD",1726488225679,4.31819,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726488226070,4.31819,2315.8,2315.5,2.3833]
["bitfinex","ETHUSD",1726488226267,8.63651,2315.8,2315.5,2.3833]
["bitfinex","ETHUSD",1726488226472,4.31819,2315.8,2315.5,2.3833]
["bitfinex","ETHUSD",1726488226658,8.6365,2315.8,2315.5,2.3833]
["bitfinex","ETHUSD",1726488227239,4.31819,2315.8,2315.5,2.3833]
["bitfinex","ETHUSD",1726488227640,4.31819,2315.8,2315.5,3.5516127]
["bitfinex","ETHUSD",1726488228740,4.3184,2315.7,2315.5,3.5516127]
["bitfinex","ETHUSD",1726488228941,4.3184,2315.7,2315.3,2.4238]
["bitfinex","ETHUSD",1726488228942,8.63687,2315.7,2315.3,2.4238]
["bitfinex","ETHUSD",1726488229169,4.3184,2315.7,2315.3,2.4238]
["bitfinex","ETHUSD",1726488229541,4.31863,2315.6,2315.3,2.4238]
["bitfinex","ETHUSD",1726488230555,4.31863,2315.6,2315.3,2.93624796]
["bitfinex","ETHUSD",1726488230750,4.31838,2315.7,2315.3,2.93624796]
["bitfinex","ETHUSD",1726488230952,8.63684,2315.7,2315.3,2.93624796]
["bitfinex","ETHUSD",1726488231282,0.0381534,2316.1,2315.4,2.3572]
["bitfinex","ETHUSD",1726488231283,2.2645534,2316.1,2315.4,2.3572]
["bitfinex","ETHUSD",1726488231481,4.31818,2315.8,2315.4,2.3572]
["bitfinex","ETHUSD",1726488232251,4.31818,2315.8,2315.4,6.67607]
["bitfinex","ETHUSD",1726488232765,4.31818,2315.8,2315.4,2.3572]
["bitfinex","ETHUSD",1726488232972,4.31861,2315.6,2315.4,2.3572]
["bitfinex","ETHUSD",1726488234590,4.31838,2315.7,2315.4,2.3572]
["bitfinex","ETHUSD",1726488235361,4.31862,2315.6,2315.4,2.3572]
["bitfinex","ETHUSD",1726488235602,4.31838,2315.7,2315.4,2.3572]
["bitfinex","ETHUSD",1726488235900,4.31861,2315.6,2315.4,2.3572]
["bitfinex","ETHUSD",1726488236110,4.31872,2315.5,2315.4,2.3572]
["bitfinex","ETHUSD",1726488236412,1.086339,2315.6,2315.4,2.3572]
["bitfinex","ETHUSD",1726488236611,4.31837,2315.7,2315.4,2.3572]
["bitfinex","ETHUSD",1726488236765,4.31837,2315.7,2315.4,3.024828]
["bitfinex","ETHUSD",1726488236966,6.54457,2315.8,2315.4,7.343708]
["bitfinex","ETHUSD",1726488237513,2.2264,2315.8,2315.4,7.343708]
["bitfinex","ETHUSD",1726488237674,2.2264,2315.8,2315.5,1.1662708]
["bitfinex","ETHUSD",1726488237675,6.5446,2315.8,2315.5,1.1662708]
["bitfinex","ETHUSD",1726488238803,4.3182,2315.8,2315.5,1.1662708]
["bitfinex","ETHUSD",1726488239108,4.3182,2315.8,2315.6,0.04176203]
["bitfinex","ETHUSD",1726488239577,4.3182,2315.8,2315.4,4.986508]
["bitfinex","ETHUSD",1726488240107,4.3182,2315.8,2315.5,0.04176203]
["bitfinex","ETHUSD",1726488242100,4.31807,2315.9,2315.5,0.04176203]
["bitfinex","ETHUSD",1726488242311,4.80824673,2316.1,2315.5,4.36035203]
["bitfinex","ETHUSD",1726488242468,9.12598673,2316.1,2315.6,9.60910136]
["bitfinex","ETHUSD",1726488242666,4.3558534,2316.1,2315.6,6.25700607]
["bitfinex","ETHUSD",1726488242866,4.3558534,2316.1,2315.7,2.63239645]
["bitfinex","ETHUSD",1726488243113,4.3558534,2316.1,2315.7,1.29169844]
["bitfinex","ETHUSD",1726488243268,8.6735734,2316.1,2315.7,1.29169844]
["bitfinex","ETHUSD",1726488244210,0.0381534,2316.1,2315.7,0.04176203]
["bitfinex","ETHUSD",1726488244384,0.0381534,2316.1,2315.5,5.21774823]
["bitfinex","ETHUSD",1726488244565,4.31792,2316.0,2315.6,3.35160318]
["bitfinex","ETHUSD",1726488244770,4.318,2315.9,2315.6,1.46545471]
["bitfinex","ETHUSD",1726488247419,4.318,2315.9,2315.7,1.34091576]
["bitfinex","ETHUSD",1726488247708,4.3557934,2316.1,2315.6,5.74207268]
["bitfinex","ETHUSD",1726488247911,4.3557934,2316.1,2315.8,0.04176203]
["bitfinex","ETHUSD",1726488248208,4.3557934,2316.1,2315.7,0.70987095]
["bitfinex","ETHUSD",1726488248410,4.3557934,2316.1,2315.7,0.66832029]
["bitfinex","ETHUSD",1726488248614,4.3557934,2316.1,2315.9,0.04155066]
["bitfinex","ETHUSD",1726488248772,8.6735134,2316.1,2315.7,0.66832029]
["bitfinex","ETHUSD",1726488248967,4.3557934,2316.1,2316.0,0.04155066]
["bitfinex","ETHUSD",1726488249214,4.3557934,2316.1,2315.7,4.98666029]
["bitfinex","ETHUSD",1726488249394,4.3557934,2316.1,2316.0,0.04155066]
["bitfinex","ETHUSD",1726488249599,4.3557934,2316.1,2315.8,0.58858285]
["bitfinex","ETHUSD",1726488249786,4.3557934,2316.1,2316.0,0.04155066]
["bitfinex","ETHUSD",1726488249983,4.3557934,2316.1,2315.8,0.58858285]
["bitfinex","ETHUSD",1726488250288,4.3557934,2316.1,2315.9,0.55752431]
["bitfinex","ETHUSD",1726488250490,4.3557934,2316.1,2316.0,0.04155066]
["bitfinex","ETHUSD",1726488250689,0.0381534,2316.1,2316.0,0.04155066]
["bitfinex","ETHUSD",1726488251095,0.0381534,2316.1,2316.0,7.70936307]
["bitfinex","ETHUSD",1726488251389,0.0381534,2316.1,2316.0,8.6084913]
["bitfinex","ETHUSD",1726488251611,0.0381534,2316.1,2316.0,10.43439212]
["bitfinex","ETHUSD",1726488251810,0.0381534,2316.1,2316.0,14.75217212]
["bitfinex","ETHUSD",1726488252084,0.0381534,2316.1,2316.0,11.40213971]
["bitfinex","ETHUSD",1726488252240,8.63332,2316.7,2316.0,11.40213971]
["bitfinex","ETHUSD",1726488252241,4.31648,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726488252442,7.5081534,2316.8,2316.3,4.31722]
["bitfinex","ETHUSD",1726488252443,4.3544534,2316.8,2316.4,0.431722]
["bitfinex","ETHUSD",1726488252595,4.3165,2316.7,2316.5,0.04089654]
["bitfinex","ETHUSD",1726488253307,4.3544634,2316.8,2316.5,0.04089654]
["bitfinex","ETHUSD",1726488254117,4.3165,2316.7,2316.5,0.04089654]
["bitfinex","ETHUSD",1726488255042,4.31667,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1726488255236,0.0381534,2316.8,2316.0,7.04459806]
["bitfinex","ETHUSD",1726488255237,4.31686,2316.5,2316.0,7.04459806]
["bitfinex","ETHUSD",1726488255446,4.31713,2316.4,2316.2,0.89828441]
["bitfinex","ETHUSD",1726488255743,2.2264,2316.2,2315.9,13.17629155]
["bitfinex","ETHUSD",1726488255962,2.2264,2316.2,2316.0,1.33849657]
["bitfinex","ETHUSD",1726488256170,2.2264,2316.2,2315.8,5.21907724]
["bitfinex","ETHUSD",1726488256321,2.2264,2316.2,2315.9,3.34589238]
["bitfinex","ETHUSD",1726488256521,2.2264,2316.2,2315.8,5.21907724]
["bitfinex","ETHUSD",1726488256744,2.2264,2316.2,2315.9,4.62838515]
["bitfinex","ETHUSD",1726488256942,2.2264,2316.2,2315.9,7.53895494]
["bitfinex","ETHUSD",1726488257116,2.2264,2316.2,2315.9,3.22103494]
["bitfinex","ETHUSD",1726488257826,2.2264,2316.2,2315.9,7.53890494]
["bitfinex","ETHUSD",1726488258241,2.2264,2316.2,2315.9,3.22103494]
["bitfinex","ETHUSD",1726488258961,2.2264,2316.2,2316.0,1.18571349]
["bitfinex","ETHUSD",1726488259813,2.2264,2316.2,2316.1,1.93857607]
["bitfinex","ETHUSD",1726488260554,2.2264,2316.2,2316.1,6.25617607]
["bitfinex","ETHUSD",1726488260754,2.2264,2316.2,2316.1,4.3176]
["bitfinex","ETHUSD",1726488261049,2.2264,2316.2,2316.0,4.31774]
["bitfinex","ETHUSD",1726488261223,2.2264,2316.2,2316.1,1.05742661]
["bitfinex","ETHUSD",1726488261425,2.2264,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726488261628,6.54381,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726488261843,2.2264,2316.1,2315.9,4.31797]
["bitfinex","ETHUSD",1726488262925,2.2264,2316.1,2315.9,6.25654607]
["bitfinex","ETHUSD",1726488263357,2.2264,2316.1,2315.8,0.85064487]
["bitfinex","ETHUSD",1726488263731,2.2264,2316.1,2315.9,0.49559676]
["bitfinex","ETHUSD",1726488263934,2.2264,2316.1,2315.8,0.85064487]
["bitfinex","ETHUSD",1726488263935,6.54402,2316.1,2315.8,0.85064487]
["bitfinex","ETHUSD",1726488264171,2.2264,2316.0,2315.8,0.85064487]
["bitfinex","ETHUSD",1726488264545,6.5443,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726488264752,6.5443,2316.0,2315.7,3.27594093]
["bitfinex","ETHUSD",1726488264952,6.5443,2316.0,2315.7,1.93857607]
["bitfinex","ETHUSD",1726488265179,2.2264,2316.0,2315.7,1.93857607]
["bitfinex","ETHUSD",1726488265383,2.2264,2316.0,2315.8,0.62570961]
["bitfinex","ETHUSD",1726488266173,2.2264,2316.0,2315.8,4.94385961]
["bitfinex","ETHUSD",1726488266479,2.2264,2316.0,2315.9,1.93857607]
["bitfinex","ETHUSD",1726488266876,2.2264,2316.0,2315.9,6.25654607]
["bitfinex","ETHUSD",1726488267099,2.2264,2316.0,2315.9,7.37656964]
["bitfinex","ETHUSD",1726488267736,2.2264,2316.2,2315.9,7.37656964]
["bitfinex","ETHUSD",1726488269182,2.2264,2316.2,2316.0,0.04066506]
["bitfinex","ETHUSD",1726488271990,4.3175,2316.2,2316.0,0.04066506]
["bitfinex","ETHUSD",1726488272189,6.544,2316.1,2316.0,0.04066506]
["bitfinex","ETHUSD",1726488272354,2.2264,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726488272777,2.2264,2316.0,2315.8,0.04058456]
["bitfinex","ETHUSD",1726488273343,2.2264,2316.0,2315.6,6.25699607]
["bitfinex","ETHUSD",1726488273648,2.2264,2316.0,2315.9,0.04061475]
["bitfinex","ETHUSD",1726488273846,2.2264,2316.0,2315.6,6.25699607]
["bitfinex","ETHUSD",1726488274159,2.2264,2316.0,2315.7,0.04061475]
["bitfinex","ETHUSD",1726488277145,2.2264,2316.0,2315.7,4.35890475]
["bitfinex","ETHUSD",1726488277572,2.2264,2316.0,2315.8,1.93857607]
["bitfinex","ETHUSD",1726488277986,2.2264,2316.0,2315.9,0.04084617]
["bitfinex","ETHUSD",1726488278187,2.2264,2316.2,2315.9,4.35879617]
["bitfinex","ETHUSD",1726488279663,2.2264,2316.2,2316.0,6.25631607]
["bitfinex","ETHUSD",1726488279856,2.2264,2316.2,2316.0,1.93857607]
["bitfinex","ETHUSD",1726488280057,2.2264,2316.2,2316.0,2.69514669]
["bitfinex","ETHUSD",1726488280287,2.2264,2316.2,2316.1,0.04084617]
["bitfinex","ETHUSD",1726488282476,2.2264,2316.3,2316.1,0.04084617]
["bitfinex","ETHUSD",1726488286665,8.63482,2316.2,2316.1,0.04084617]
["bitfinex","ETHUSD",1726488286860,9.720942,2316.2,2316.1,0.04084617]
["bitfinex","ETHUSD",1726488287066,9.720942,2316.2,2315.5,1.93857607]
["bitfinex","ETHUSD",1726488287067,2.2264,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726488287360,5.403532,2316.2,2315.3,7.65932677]
["bitfinex","ETHUSD",1726488287361,2.2264,2315.9,2315.3,7.65932677]
["bitfinex","ETHUSD",1726488287590,6.54466,2315.8,2315.4,4.31885]
["bitfinex","ETHUSD",1726488288114,2.2264,2315.8,2315.4,8.63768]
["bitfinex","ETHUSD",1726488288410,2.2264,2315.8,2315.4,8.63765]
["bitfinex","ETHUSD",1726488288609,2.2264,2315.8,2315.4,10.17206515]
["bitfinex","ETHUSD",1726488289312,2.2264,2315.8,2315.4,5.85323515]
["bitfinex","ETHUSD",1726488289516,2.2264,2315.8,2315.4,10.17205515]
["bitfinex","ETHUSD",1726488289688,6.54463,2315.8,2315.4,5.85319515]
["bitfinex","ETHUSD",1726488290209,6.54463,2315.8,2315.4,10.17200515]
["bitfinex","ETHUSD",1726488290417,6.54463,2315.8,2315.5,1.1132118]
["bitfinex","ETHUSD",1726488290921,2.2264,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726488291409,2.2264,2315.4,2315.2,0.863899]
["bitfinex","ETHUSD",1726488293524,6.54506,2315.6,2315.2,2.80247507]
["bitfinex","ETHUSD",1726488293675,2.2264,2315.6,2315.2,2.80247507]
["bitfinex","ETHUSD",1726488293880,2.2264,2315.6,2315.4,1.93857607]
["bitfinex","ETHUSD",1726488294075,2.2264,2315.6,2315.4,2.21882358]
["bitfinex","ETHUSD",1726488294321,3.0,2316.3,2315.4,6.53761358]
["bitfinex","ETHUSD",1726488294322,2.2264,2315.9,2315.4,6.53761358]
["bitfinex","ETHUSD",1726488294521,2.2264,2315.9,2315.5,4.31872]
["bitfinex","ETHUSD",1726488295818,2.2264,2315.9,2315.6,1.93857607]
["bitfinex","ETHUSD",1726488296018,2.2264,2315.9,2315.5,4.31872]
["bitfinex","ETHUSD",1726488296317,2.2264,2315.9,2315.5,6.78842]
["bitfinex","ETHUSD",1726488296912,2.2264,2315.9,2315.5,4.31862]
["bitfinex","ETHUSD",1726488297219,2.2264,2315.9,2315.5,6.05706247]
["bitfinex","ETHUSD",1726488297428,2.2264,2315.9,2315.5,10.37569247]
["bitfinex","ETHUSD",1726488297626,2.2264,2315.9,2315.5,6.05706247]
["bitfinex","ETHUSD",1726488298985,6.54438,2315.9,2315.5,6.05706247]
["bitfinex","ETHUSD",1726488299383,2.2264,2315.9,2315.5,6.05706247]
["bitfinex","ETHUSD",1726488299589,2.2264,2315.9,2315.6,1.11569984]
["bitfinex","ETHUSD",1726488300909,2.2264,2315.9,2315.6,5.43421984]
["bitfinex","ETHUSD",1726488301450,2.2264,2315.9,2315.6,1.11569984]
["bitfinex","ETHUSD",1726488301945,2.2264,2315.9,2315.6,5.43422984]
["bitfinex","ETHUSD",1726488303531,2.2264,2315.9,2315.6,1.11569984]
["bitfinex","ETHUSD",1726488304113,2.2264,2315.8,2315.4,4.31876]
["bitfinex","ETHUSD",1726488304301,2.2264,2315.8,2315.4,8.63758]
["bitfinex","ETHUSD",1726488304498,2.2264,2315.8,2315.3,0.90114588]
["bitfinex","ETHUSD",1726488304849,2.2264,2315.7,2315.3,4.31906]
["bitfinex","ETHUSD",1726488305014,2.2264,2315.7,2315.4,1.32908562]
["bitfinex","ETHUSD",1726488305221,2.2264,2315.7,2315.3,5.22020588]
["bitfinex","ETHUSD",1726488305545,2.2264,2315.7,2315.4,4.36291894]
["bitfinex","ETHUSD",1726488305757,2.2264,2315.7,2315.4,1.04032849]
["bitfinex","ETHUSD",1726488306345,2.2264,2315.7,2315.5,4.31871]
["bitfinex","ETHUSD",1726488306547,2.2264,2315.7,2315.4,5.35921849]
["bitfinex","ETHUSD",1726488306700,2.2264,2315.7,2315.5,0.63469077]
["bitfinex","ETHUSD",1726488308244,6.54477,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726488308459,10.86321,2315.7,2315.4,1.32927149]
["bitfinex","ETHUSD",1726488308663,10.86321,2315.7,2315.2,6.08430488]
["bitfinex","ETHUSD",1726488308814,10.86321,2315.7,2315.3,3.32330735]
["bitfinex","ETHUSD",1726488309019,4.31854,2315.6,2315.3,0.74360237]
["bitfinex","ETHUSD",1726488309521,6.54515,2315.5,2315.2,0.863899]
["bitfinex","ETHUSD",1726488309858,2.2264,2315.5,2315.3,1.32936354]
["bitfinex","ETHUSD",1726488310059,2.2264,2315.5,2315.3,0.65499394]
["bitfinex","ETHUSD",1726488310233,2.2264,2315.5,2315.1,0.90114588]
["bitfinex","ETHUSD",1726488310234,6.54513,2315.5,2315.1,0.90114588]
["bitfinex","ETHUSD",1726488310428,6.54513,2315.5,2315.2,3.32318152]
["bitfinex","ETHUSD",1726488310631,6.54513,2315.5,2315.1,0.90114588]
["bitfinex","ETHUSD",1726488310821,6.54513,2315.5,2315.2,1.32932458]
["bitfinex","ETHUSD",1726488311020,4.31895,2315.4,2315.1,1.51543765]
["bitfinex","ETHUSD",1726488311257,6.54513,2315.5,2315.1,1.51543765]
["bitfinex","ETHUSD",1726488311454,6.54513,2315.5,2315.1,5.83489765]
["bitfinex","ETHUSD",1726488312346,6.54513,2315.5,2315.2,0.67360435]
["bitfinex","ETHUSD",1726488312550,2.2264,2315.5,2315.2,0.67360435]
["bitfinex","ETHUSD",1726488313060,6.54512,2315.5,2315.2,0.67360435]
["bitfinex","ETHUSD",1726488314760,2.2264,2315.5,2315.2,4.99278435]
["bitfinex","ETHUSD",1726488314966,6.54483,2315.7,2315.3,1.26318002]
["bitfinex","ETHUSD",1726488315274,10.86332,2315.7,2315.2,5.07916959]
["bitfinex","ETHUSD",1726488315481,10.86332,2315.7,2315.3,1.32935161]
["bitfinex","ETHUSD",1726488315645,10.86332,2315.7,2315.2,5.07916959]
["bitfinex","ETHUSD",1726488315835,10.86333,2315.7,2315.3,1.32935749]
["bitfinex","ETHUSD",1726488316032,2.2264,2315.7,2315.3,1.05919321]
["bitfinex","ETHUSD",1726488316232,6.54434,2316.0,2315.5,6.61789]
["bitfinex","ETHUSD",1726488316453,6.54434,2316.0,2315.6,4.31853]
["bitfinex","ETHUSD",1726488316657,6.5443,2316.0,2315.6,4.31853]
["bitfinex","ETHUSD",1726488317358,10.86222,2316.0,2315.5,56.61799]
["bitfinex","ETHUSD",1726488317530,10.86222,2316.0,2315.6,5.56357979]
["bitfinex","ETHUSD",1726488317727,10.86222,2316.0,2315.6,4.23432769]
["bitfinex","ETHUSD",1726488317968,4.31801,2315.9,2315.6,4.23432769]
["bitfinex","ETHUSD",1726488318532,4.31801,2315.9,2315.5,50.0]
["bitfinex","ETHUSD",1726488318832,2.2264,2315.8,2315.5,50.0]
["bitfinex","ETHUSD",1726488319264,4.31842,2315.7,2315.5,50.0]
["bitfinex","ETHUSD",1726488319770,2.2264,2315.8,2315.5,50.0]
["bitfinex","ETHUSD",1726488319980,6.54459,2315.8,2315.6,1.3817795]
["bitfinex","ETHUSD",1726488320472,2.2264,2315.8,2315.6,1.3817795]
["bitfinex","ETHUSD",1726488320667,2.2264,2316.0,2315.6,1.3817795]
["bitfinex","ETHUSD",1726488320872,8.63611,2315.9,2315.6,1.3817795]
["bitfinex","ETHUSD",1726488321073,4.31797,2315.9,2315.6,1.3817795]
["bitfinex","ETHUSD",1726488326438,6.54422,2316.0,2315.6,1.3817795]
["bitfinex","ETHUSD",1726488326643,6.54422,2316.0,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488326868,4.31797,2315.9,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488327269,8.63547,2316.1,2315.7,6.68602769]
["bitfinex","ETHUSD",1726488327581,4.31779,2316.0,2315.7,6.68602769]
["bitfinex","ETHUSD",1726488327987,8.63544,2316.1,2315.8,2.67217113]
["bitfinex","ETHUSD",1726488328199,4.31771,2316.1,2315.7,6.68602769]
["bitfinex","ETHUSD",1726488328483,4.3178,2316.0,2315.7,2.4517]
["bitfinex","ETHUSD",1726488328787,4.3178,2316.0,2315.6,6.60126538]
["bitfinex","ETHUSD",1726488328788,2.2264,2315.9,2315.6,6.60126538]
["bitfinex","ETHUSD",1726488329076,2.2264,2315.9,2315.7,3.35487476]
["bitfinex","ETHUSD",1726488329287,2.2264,2315.9,2315.6,6.60126538]
["bitfinex","ETHUSD",1726488329447,2.2264,2315.9,2315.7,3.3548012]
["bitfinex","ETHUSD",1726488329638,2.2264,2315.9,2315.6,6.60126538]
["bitfinex","ETHUSD",1726488329841,2.2264,2315.9,2315.7,7.58910731]
["bitfinex","ETHUSD",1726488330138,4.3178,2316.0,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488330543,4.3178,2316.0,2315.8,1.34192101]
["bitfinex","ETHUSD",1726488330773,4.3178,2316.0,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488330992,4.3178,2316.0,2315.8,1.3419743]
["bitfinex","ETHUSD",1726488331175,4.3178,2316.0,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488331363,4.3178,2316.0,2315.8,1.34184461]
["bitfinex","ETHUSD",1726488331562,4.3178,2316.0,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488331777,4.3178,2316.0,2315.8,1.34185754]
["bitfinex","ETHUSD",1726488331987,6.54401,2316.1,2315.9,0.1164976]
["bitfinex","ETHUSD",1726488332214,6.54401,2316.1,2315.7,4.23432769]
["bitfinex","ETHUSD",1726488332352,6.54401,2316.1,2316.0,0.117051]
["bitfinex","ETHUSD",1726488332551,6.54401,2316.1,2315.6,6.60126538]
["bitfinex","ETHUSD",1726488332754,6.54401,2316.1,2315.7,3.47141678]
["bitfinex","ETHUSD",1726488332951,6.54401,2316.1,2315.8,1.34174631]
["bitfinex","ETHUSD",1726488333157,6.54401,2316.1,2315.7,0.86343842]
["bitfinex","ETHUSD",1726488333462,6.54401,2316.1,2315.8,1.45880086]
["bitfinex","ETHUSD",1726488333799,6.54401,2316.1,2315.8,0.117051]
["bitfinex","ETHUSD",1726488334098,4.31797,2315.9,2315.8,0.117051]
["bitfinex","ETHUSD",1726488334392,6.54437,2315.9,2315.5,50.90114588]
["bitfinex","ETHUSD",1726488334552,4.31816,2315.8,2315.6,4.37300772]
["bitfinex","ETHUSD",1726488334752,6.54474,2315.7,2315.6,0.11698056]
["bitfinex","ETHUSD",1726488335259,6.54474,2315.7,2315.6,1.45921698]
["bitfinex","ETHUSD",1726488335464,4.31834,2315.7,2315.6,1.45919692]
["bitfinex","ETHUSD",1726488335676,10.86308,2315.7,2315.6,0.11698056]
["bitfinex","ETHUSD",1726488336788,6.54474,2315.7,2315.6,0.11698056]
["bitfinex","ETHUSD",1726488342422,4.31834,2315.7,2315.6,0.11698056]
["bitfinex","ETHUSD",1726488342722,4.31834,2315.7,2315.6,1.45944854]
["bitfinex","ETHUSD",1726488343094,6.54416,2316.1,2315.6,13.96383302]
["bitfinex","ETHUSD",1726488343431,4.31692,2316.5,2315.9,4.31796]
["bitfinex","ETHUSD",1726488343432,2.2264,2316.4,2315.9,4.31796]
["bitfinex","ETHUSD",1726488343731,4.31723,2316.3,2316.0,3.83716798]
["bitfinex","ETHUSD",1726488343898,4.31723,2316.3,2316.0,2.61205295]
["bitfinex","ETHUSD",1726488345482,4.31723,2316.3,2316.0,0.11735295]
["bitfinex","ETHUSD",1726488345483,4.31752,2316.2,2316.0,0.11735295]
["bitfinex","ETHUSD",1726488345891,4.31752,2316.2,2315.8,2.3967]
["bitfinex","ETHUSD",1726488346116,4.31752,2316.2,2316.1,0.11735295]
["bitfinex","ETHUSD",1726488346351,4.31752,2316.2,2315.8,6.63102769]
["bitfinex","ETHUSD",1726488346935,4.31752,2316.2,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488352302,4.31734,2316.3,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488352644,4.31734,2316.3,2315.9,2.34406469]
["bitfinex","ETHUSD",1726488352816,4.31741,2316.2,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488353247,4.31726,2316.3,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488353943,4.31742,2316.2,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488354148,2.2264,2316.4,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488354149,4.31726,2316.3,2315.9,0.11735295]
["bitfinex","ETHUSD",1726488354345,4.31726,2316.3,2315.9,3.9406477]
["bitfinex","ETHUSD",1726488355114,6.54348,2316.4,2315.9,8.2585077]
["bitfinex","ETHUSD",1726488355516,4.31732,2316.3,2315.9,8.2585077]
["bitfinex","ETHUSD",1726488356435,4.31708,2316.4,2316.0,1.06552077]
["bitfinex","ETHUSD",1726488356647,8.63421,2316.4,2316.1,2.2874]
["bitfinex","ETHUSD",1726488356806,8.63421,2316.4,2316.1,2.40426988]
["bitfinex","ETHUSD",1726488357947,8.63422,2316.4,2316.1,2.40426988]
["bitfinex","ETHUSD",1726488358445,4.31708,2316.4,2316.1,2.40426988]
["bitfinex","ETHUSD",1726488358802,8.63421,2316.4,2316.1,2.40426988]
["bitfinex","ETHUSD",1726488358999,5.403141,2316.4,2316.1,0.11686988]
["bitfinex","ETHUSD",1726488359227,4.31724,2316.3,2315.9,6.71075]
["bitfinex","ETHUSD",1726488359447,4.31724,2316.3,2316.2,0.11686988]
["bitfinex","ETHUSD",1726488359635,4.31724,2316.3,2315.9,6.71075]
["bitfinex","ETHUSD",1726488359806,4.31724,2316.3,2316.2,0.11686988]
["bitfinex","ETHUSD",1726488360006,4.31724,2316.3,2315.9,10.94507769]
["bitfinex","ETHUSD",1726488360007,4.31724,2316.3,2315.9,6.71075]
["bitfinex","ETHUSD",1726488360206,4.31724,2316.3,2316.0,0.11686988]
["bitfinex","ETHUSD",1726488360503,6.54386,2316.2,2316.0,0.11686988]
["bitfinex","ETHUSD",1726488360707,8.6352,2316.1,2316.0,0.11686988]
["bitfinex","ETHUSD",1726488360908,3.0,2316.5,2316.4,38.05218]
["bitfinex","ETHUSD",1726488360909,11.6337,2316.5,2316.4,38.05218]
["bitfinex","ETHUSD",1726488361213,16.4028139,2316.5,2316.4,38.05218]
["bitfinex","ETHUSD",1726488361551,16.4028139,2316.5,2316.4,38.16424732]
["bitfinex","ETHUSD",1726488363269,20.7196639,2316.5,2316.4,38.16424732]
["bitfinex","ETHUSD",1726488363945,16.4028139,2316.5,2316.4,38.16424732]
["bitfinex","ETHUSD",1726488365425,44.3224079,2316.5,2316.4,37.76575438]
["bitfinex","ETHUSD",1726488366633,44.42052053,2316.5,2316.4,37.76575438]
["bitfinex","ETHUSD",1726488369366,39.86152053,2316.5,2316.4,37.76575438]
["bitfinex","ETHUSD",1726488369661,16.50092653,2316.5,2316.4,37.76575438]
["bitfinex","ETHUSD",1726488370468,20.81777653,2316.5,2316.4,37.65368706]
["bitfinex","ETHUSD",1726488370966,20.81777653,2316.5,2316.4,37.76635814]
["bitfinex","ETHUSD",1726488372468,20.81777653,2316.5,2316.4,37.76635814]
["bitfinex","ETHUSD",1726488373071,16.50092653,2316.5,2316.4,37.76635814]
["bitfinex","ETHUSD",1726488373567,3.0,2316.6,2316.5,21.15276053]
["bitfinex","ETHUSD",1726488373933,3.0,2316.6,2316.5,21.26596489]
["bitfinex","ETHUSD",1726488375073,15.95001,2316.6,2316.5,21.26596489]
["bitfinex","ETHUSD",1726488376948,15.95001,2316.6,2316.5,21.15276053]
["bitfinex","ETHUSD",1726488377393,15.95001,2316.6,2316.5,21.26575355]
["bitfinex","ETHUSD",1726488379286,19.803565,2316.6,2316.5,21.26575355]
["bitfinex","ETHUSD",1726488379493,15.95001,2316.6,2316.5,21.26575355]
["bitfinex","ETHUSD",1726488380590,4.56997067,2316.8,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488380591,3.0,2316.7,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488380880,3.0,2316.7,2316.6,5.31565299]
["bitfinex","ETHUSD",1726488381183,12.94944,2316.7,2316.6,5.31565299]
["bitfinex","ETHUSD",1726488383088,11.63296,2316.7,2316.6,5.31565299]
["bitfinex","ETHUSD",1726488383395,15.94944,2316.7,2316.6,5.31565299]
["bitfinex","ETHUSD",1726488383609,15.94944,2316.7,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488384385,11.63296,2316.7,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488384588,15.94944,2316.7,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488384799,11.63296,2316.7,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488385001,11.63296,2316.7,2316.6,5.31520014]
["bitfinex","ETHUSD",1726488385398,15.94944,2316.7,2316.6,5.31520014]
["bitfinex","ETHUSD",1726488385698,15.94944,2316.7,2316.6,5.20275053]
["bitfinex","ETHUSD",1726488386285,4.31738,2316.3,2316.1,2.2707]
["bitfinex","ETHUSD",1726488386583,4.31741,2316.2,2316.1,2.2707]
["bitfinex","ETHUSD",1726488387994,7.31725,2316.3,2316.1,2.2707]
["bitfinex","ETHUSD",1726488388517,7.31725,2316.3,2316.1,2.49777]
["bitfinex","ETHUSD",1726488388935,7.31723,2316.3,2316.1,2.49777]
["bitfinex","ETHUSD",1726488389424,7.31723,2316.3,2316.2,0.11242949]
["bitfinex","ETHUSD",1726488389580,4.31688,2316.5,2316.2,0.11242949]
["bitfinex","ETHUSD",1726488389776,4.31708,2316.4,2316.2,0.11242949]
["bitfinex","ETHUSD",1726488389990,4.31708,2316.4,2316.3,2.4247]
["bitfinex","ETHUSD",1726488390219,4.31708,2316.4,2316.3,2.5370993]
["bitfinex","ETHUSD",1726488395907,4.31708,2316.4,2316.3,0.1123993]
["bitfinex","ETHUSD",1726488396423,4.31724,2316.3,2316.0,2.4272]
["bitfinex","ETHUSD",1726488396730,4.31724,2316.3,2316.0,3.101733]
["bitfinex","ETHUSD",1726488399900,8.63461,2316.3,2316.0,3.101733]
["bitfinex","ETHUSD",1726488400304,4.31724,2316.3,2316.0,3.101733]
["bitfinex","ETHUSD",1726488400952,8.63458,2316.3,2316.0,3.101733]
["bitfinex","ETHUSD",1726488401149,4.31724,2316.3,2316.0,3.101733]
["bitfinex","ETHUSD",1726488402392,4.31751,2316.2,2316.0,3.101733]
["bitfinex","ETHUSD",1726488402555,4.31751,2316.2,2316.0,2.4272]
["bitfinex","ETHUSD",1726488404056,4.31751,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488404213,4.76975701,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488414983,0.45224701,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488415191,4.76965701,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488415366,0.45224701,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488417676,4.76965701,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488421289,9.08706701,2316.2,2316.1,0.11226851]
["bitfinex","ETHUSD",1726488421674,4.31778,2316.1,2315.7,2.2593]
["bitfinex","ETHUSD",1726488421869,4.31778,2316.1,2315.8,1.32805214]
["bitfinex","ETHUSD",1726488422077,4.3178,2316.0,2315.7,2.2593]
["bitfinex","ETHUSD",1726488422861,0.4522697,2315.9,2315.7,2.2593]
["bitfinex","ETHUSD",1726488423100,0.4522697,2315.9,2315.7,3.57422547]
["bitfinex","ETHUSD",1726488423471,0.4522697,2315.9,2315.7,2.2593]
["bitfinex","ETHUSD",1726488424600,4.7703497,2315.9,2315.7,2.2593]
["bitfinex","ETHUSD",1726488428312,0.4522697,2315.9,2315.7,2.2593]
["bitfinex","ETHUSD",1726488428515,4.7702597,2315.9,2315.7,2.2593]
["bitfinex","ETHUSD",1726488429222,0.4522697,2315.9,2315.7,6.57763]
["bitfinex","ETHUSD",1726488429422,0.4522697,2315.9,2315.8,8.29513457]
["bitfinex","ETHUSD",1726488429625,0.4522697,2315.9,2315.8,10.63643457]
["bitfinex","ETHUSD",1726488433682,0.4522697,2315.9,2315.8,11.53758045]
["bitfinex","ETHUSD",1726488433927,0.4522697,2315.9,2315.8,10.63643457]
["bitfinex","ETHUSD",1726488434137,0.4522697,2315.9,2315.8,10.74926657]
["bitfinex","ETHUSD",1726488436445,0.4522697,2315.9,2315.8,15.96857245]
["bitfinex","ETHUSD",1726488437814,0.4522697,2315.9,2315.8,15.06742657]
["bitfinex","ETHUSD",1726488438157,0.4522697,2315.9,2315.8,6.43110657]
["bitfinex","ETHUSD",1726488439068,0.4522697,2315.9,2315.8,10.74926657]
["bitfinex","ETHUSD",1726488440573,0.4522697,2315.9,2315.8,15.06742657]
["bitfinex","ETHUSD",1726488440729,0.4522697,2315.9,2315.8,15.06788137]
["bitfinex","ETHUSD",1726488443267,0.4522697,2315.9,2315.8,15.96902725]
["bitfinex","ETHUSD",1726488445581,0.4522697,2315.9,2315.8,15.96943116]
["bitfinex","ETHUSD",1726488445880,8.6709534,2316.8,2316.4,2.4443]
["bitfinex","ETHUSD",1726488446233,8.6709234,2316.8,2316.5,0.11255026]
["bitfinex","ETHUSD",1726488446469,8.63334,2316.6,2316.5,0.11255026]
["bitfinex","ETHUSD",1726488446632,4.31674,2316.6,2316.0,4.31768]
["bitfinex","ETHUSD",1726488446838,4.31704,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1726488447234,4.31737,2316.3,2315.8,5.87907937]
["bitfinex","ETHUSD",1726488447501,4.31737,2316.3,2315.9,4.27970672]
["bitfinex","ETHUSD",1726488447502,4.31731,2316.3,2315.9,4.27970672]
["bitfinex","ETHUSD",1726488447729,4.31731,2316.3,2315.9,0.97141939]
["bitfinex","ETHUSD",1726488448176,4.31751,2316.2,2315.9,0.97141939]
["bitfinex","ETHUSD",1726488448389,4.31751,2316.2,2315.8,4.975803]
["bitfinex","ETHUSD",1726488448863,4.31751,2316.2,2315.9,1.3236583]
["bitfinex","ETHUSD",1726488449063,4.31751,2316.2,2315.8,4.975803]
["bitfinex","ETHUSD",1726488449263,4.31751,2316.2,2316.0,0.11255026]
["bitfinex","ETHUSD",1726488449471,4.31751,2316.2,2315.8,4.975803]
["bitfinex","ETHUSD",1726488449472,4.31751,2316.2,2315.8,4.31804]
["bitfinex","ETHUSD",1726488449785,4.31751,2316.2,2315.9,1.33399682]
["bitfinex","ETHUSD",1726488449937,4.31751,2316.2,2315.9,0.11255026]
["bitfinex","ETHUSD",1726488450581,4.31751,2316.2,2315.9,2.42215026]
["bitfinex","ETHUSD",1726488451263,4.31751,2316.2,2316.0,1.33382779]
["bitfinex","ETHUSD",1726488451460,4.31751,2316.2,2316.1,0.11251003]
["bitfinex","ETHUSD",1726488451680,4.31751,2316.2,2315.9,3.34976376]
["bitfinex","ETHUSD",1726488451892,4.31751,2316.2,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488452295,4.31726,2316.3,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488455211,4.31743,2316.2,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488455504,4.3176,2316.1,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488456010,4.3176,2316.1,2315.7,7.49830637]
["bitfinex","ETHUSD",1726488456165,4.3176,2316.1,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488456501,4.3176,2316.1,2315.8,4.6523909]
["bitfinex","ETHUSD",1726488456502,4.3176,2316.1,2315.8,1.31717209]
["bitfinex","ETHUSD",1726488456661,4.3176,2316.1,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488456862,4.3176,2316.1,2315.8,1.31717209]
["bitfinex","ETHUSD",1726488457103,4.3176,2316.1,2316.0,0.11251003]
["bitfinex","ETHUSD",1726488457275,4.3176,2316.1,2315.8,1.31717209]
["bitfinex","ETHUSD",1726488457804,4.3176,2316.1,2315.9,0.11251003]
["bitfinex","ETHUSD",1726488461517,4.76983247,2316.1,2315.9,0.11251003]
["bitfinex","ETHUSD",1726488462223,4.31778,2316.0,2315.9,0.11251003]
["bitfinex","ETHUSD",1726488462781,4.31778,2316.0,2315.7,3.17997637]
["bitfinex","ETHUSD",1726488463034,4.31778,2316.0,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488463215,4.76984247,2316.1,2315.8,0.88532709]
["bitfinex","ETHUSD",1726488463529,4.76984247,2316.1,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488463724,4.31778,2316.0,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488464088,4.31778,2316.0,2315.7,2.2767]
["bitfinex","ETHUSD",1726488464432,4.31778,2316.0,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488464632,4.31778,2316.0,2315.7,4.06530346]
["bitfinex","ETHUSD",1726488464919,4.31778,2316.0,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488465128,4.31778,2316.0,2315.7,4.06530346]
["bitfinex","ETHUSD",1726488465288,4.31778,2316.0,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488465483,4.76985247,2316.1,2315.9,0.1125402]
["bitfinex","ETHUSD",1726488465683,4.76985247,2316.1,2315.7,4.06530346]
["bitfinex","ETHUSD",1726488465885,4.76985247,2316.1,2315.8,4.74017775]
["bitfinex","ETHUSD",1726488466085,4.76985247,2316.1,2315.8,1.518245]
["bitfinex","ETHUSD",1726488467534,0.45223247,2316.1,2315.8,1.518245]
["bitfinex","ETHUSD",1726488467899,4.76987247,2316.1,2315.8,1.518245]
["bitfinex","ETHUSD",1726488468089,4.76987247,2316.1,2315.9,1.3338893]
["bitfinex","ETHUSD",1726488468424,4.76987247,2316.1,2315.9,1.03503607]
["bitfinex","ETHUSD",1726488468727,4.76987247,2316.1,2316.0,0.1125402]
["bitfinex","ETHUSD",1726488469382,0.45223247,2316.1,2316.0,0.1125402]
["bitfinex","ETHUSD",1726488472982,0.45223247,2316.1,2316.0,1.44712129]
["bitfinex","ETHUSD",1726488473181,0.45223247,2316.1,2316.0,0.1125402]
["bitfinex","ETHUSD",1726488474505,0.45223247,2316.1,2316.0,1.44715211]
["bitfinex","ETHUSD",1726488475040,0.45223247,2316.1,2316.0,0.1125402]
["bitfinex","ETHUSD",1726488475241,0.45223247,2316.1,2316.0,1.44714621]
["bitfinex","ETHUSD",1726488475596,0.45223247,2316.1,2316.0,3.44911489]
["bitfinex","ETHUSD",1726488475799,0.45223247,2316.1,2316.0,1.44714621]
["bitfinex","ETHUSD",1726488477626,0.45223247,2316.1,2316.0,4.52020508]
["bitfinex","ETHUSD",1726488477827,0.45223247,2316.1,2316.0,6.52201151]
["bitfinex","ETHUSD",1726488478429,0.45223247,2316.1,2316.0,4.52020508]
["bitfinex","ETHUSD",1726488479151,0.45223247,2316.1,2316.0,6.52194622]
["bitfinex","ETHUSD",1726488479341,0.45223247,2316.1,2316.0,10.83972622]
["bitfinex","ETHUSD",1726488479550,0.45223247,2316.1,2316.0,10.8396212]
["bitfinex","ETHUSD",1726488480457,0.45223247,2316.1,2316.0,10.83961212]
["bitfinex","ETHUSD",1726488480671,0.45223247,2316.1,2316.0,20.37844849]
["bitfinex","ETHUSD",1726488480816,0.45223247,2316.1,2316.0,23.94999759]
["bitfinex","ETHUSD",1726488482840,0.45223247,2316.1,2316.0,23.94108892]
["bitfinex","ETHUSD",1726488484530,0.45223247,2316.1,2316.0,22.13453617]
["bitfinex","ETHUSD",1726488484839,0.45223247,2316.1,2316.0,23.94108892]
["bitfinex","ETHUSD",1726488485163,0.45223247,2316.1,2316.0,22.13453617]
["bitfinex","ETHUSD",1726488485367,0.45223247,2316.1,2316.0,23.48826155]
["bitfinex","ETHUSD",1726488485725,3.0381534,2316.8,2316.4,4.31697]
["bitfinex","ETHUSD",1726488485925,3.0381534,2316.8,2316.4,8.63389]
["bitfinex","ETHUSD",1726488486123,3.0381534,2316.8,2316.5,0.11200696]
["bitfinex","ETHUSD",1726488486567,3.0381534,2316.8,2316.5,4.42885696]
["bitfinex","ETHUSD",1726488487153,3.0381534,2316.8,2316.5,1.21873466]
["bitfinex","ETHUSD",1726488487154,0.0381534,2316.8,2316.5,1.21873466]
["bitfinex","ETHUSD",1726488487471,0.0381534,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726488488275,0.0381534,2316.8,2316.7,4.42770245]
["bitfinex","ETHUSD",1726488490865,0.0381534,2316.8,2316.7,0.11122245]
["bitfinex","ETHUSD",1726488491742,0.0381534,2316.8,2316.5,4.31669]
["bitfinex","ETHUSD",1726488491938,0.0381534,2316.8,2316.5,9.739507]
["bitfinex","ETHUSD",1726488492339,0.0381534,2316.8,2316.6,4.42779245]
["bitfinex","ETHUSD",1726488495182,0.0381534,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726488495788,0.0381534,2316.8,2316.7,6.76870245]
["bitfinex","ETHUSD",1726488496381,0.0381534,2316.8,2316.7,11.17150143]
["bitfinex","ETHUSD",1726488496577,0.0381534,2316.8,2316.7,12.59305872]
["bitfinex","ETHUSD",1726488498177,0.0381534,2316.8,2316.7,12.50673974]
["bitfinex","ETHUSD",1726488500139,0.0381534,2316.8,2316.7,14.44476417]
["bitfinex","ETHUSD",1726488500445,0.0381534,2316.8,2316.7,15.76867828]
["bitfinex","ETHUSD",1726488500640,0.0381534,2316.8,2316.7,15.76881028]
["bitfinex","ETHUSD",1726488501783,0.0381534,2316.8,2316.7,14.44476417]
["bitfinex","ETHUSD",1726488502887,0.0381534,2316.8,2316.7,18.76124417]
["bitfinex","ETHUSD",1726488503082,0.0381534,2316.8,2316.7,14.44476417]
["bitfinex","ETHUSD",1726488504004,0.0381534,2316.8,2316.7,18.76124417]
["bitfinex","ETHUSD",1726488504906,0.0381534,2316.8,2316.7,14.44476417]
["bitfinex","ETHUSD",1726488505088,0.0381534,2316.8,2316.7,18.76124417]
["bitfinex","ETHUSD",1726488505267,0.0381534,2316.8,2316.7,14.44476417]
["bitfinex","ETHUSD",1726488512032,0.015,2317.2,2317.0,4.3158]
["bitfinex","ETHUSD",1726488512234,0.015,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726488512421,0.015,2317.2,2317.1,4.42597719]
["bitfinex","ETHUSD",1726488519295,0.015,2317.2,2317.1,8.82801137]
["bitfinex","ETHUSD",1726488521900,0.46704996,2317.2,2317.1,8.82801137]
["bitfinex","ETHUSD",1726488522098,0.46704996,2317.2,2317.1,10.13894495]
["bitfinex","ETHUSD",1726488524213,0.015,2317.2,2317.1,10.13894495]
["bitfinex","ETHUSD",1726488525155,0.015,2317.2,2317.1,12.59424495]
["bitfinex","ETHUSD",1726488525915,0.015,2317.2,2317.1,14.53226938]
["bitfinex","ETHUSD",1726488526458,0.015,2317.2,2317.1,10.13894495]
["bitfinex","ETHUSD",1726488532095,0.015,2317.2,2317.1,11.46431797]
["bitfinex","ETHUSD",1726488534274,0.46704357,2317.2,2317.1,11.46431797]
["bitfinex","ETHUSD",1726488536231,0.46704357,2317.2,2317.1,13.45340617]
["bitfinex","ETHUSD",1726488536456,0.46704357,2317.2,2317.1,13.45426876]
["bitfinex","ETHUSD",1726488536772,0.46704357,2317.2,2317.1,11.46507447]
["bitfinex","ETHUSD",1726488537275,0.46704357,2317.2,2317.1,13.45460413]
["bitfinex","ETHUSD",1726488540579,0.46704357,2317.2,2317.1,9.13887413]
["bitfinex","ETHUSD",1726488540780,0.46704357,2317.2,2317.1,9.13999391]
["bitfinex","ETHUSD",1726488541674,0.46704357,2317.2,2317.1,9.05368973]
["bitfinex","ETHUSD",1726488541971,0.46704357,2317.2,2317.1,3.42702615]
["bitfinex","ETHUSD",1726488542172,0.46704357,2317.2,2317.1,1.43695877]
["bitfinex","ETHUSD",1726488543247,0.46704357,2317.2,2317.1,3.42569198]
["bitfinex","ETHUSD",1726488543755,0.46704357,2317.2,2317.1,7.74142198]
["bitfinex","ETHUSD",1726488544350,0.46704357,2317.2,2317.1,13.04592991]
["bitfinex","ETHUSD",1726488544594,0.46704357,2317.2,2317.1,14.87056798]
["bitfinex","ETHUSD",1726488544885,0.46704357,2317.2,2317.1,14.87029827]
["bitfinex","ETHUSD",1726488545289,0.46704357,2317.2,2317.1,10.55456827]
["bitfinex","ETHUSD",1726488546885,0.46704357,2317.2,2317.1,13.01536827]
["bitfinex","ETHUSD",1726488549498,0.46704357,2317.2,2317.1,17.33109827]
["bitfinex","ETHUSD",1726488549704,0.46704357,2317.2,2317.1,14.01592319]
["bitfinex","ETHUSD",1726488549936,0.46704357,2317.2,2317.1,20.43701834]
["bitfinex","ETHUSD",1726488551559,0.46704357,2317.2,2317.1,27.14360014]
["bitfinex","ETHUSD",1726488551699,0.015,2317.2,2317.1,27.14360014]
["bitfinex","ETHUSD",1726488551899,0.0381534,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726488552149,0.0381534,2317.5,2317.4,12.03328976]
["bitfinex","ETHUSD",1726488552326,0.0381534,2317.5,2317.4,12.14333595]
["bitfinex","ETHUSD",1726488554143,0.0381534,2317.5,2317.4,7.82815595]
["bitfinex","ETHUSD",1726488554744,0.0381534,2317.5,2317.4,7.82649251]
["bitfinex","ETHUSD",1726488555047,0.0381534,2317.5,2317.4,9.5600863]
["bitfinex","ETHUSD",1726488555546,0.0381534,2317.5,2317.4,9.47379599]
["bitfinex","ETHUSD",1726488559536,0.0381534,2317.5,2317.4,9.47349559]
["bitfinex","ETHUSD",1726488563149,0.0381534,2317.5,2317.4,13.78867559]
["bitfinex","ETHUSD",1726488563420,0.0381534,2317.5,2317.4,14.6903732]
["bitfinex","ETHUSD",1726488563758,0.0381534,2317.5,2317.4,14.68964304]
["bitfinex","ETHUSD",1726488564190,0.0381534,2317.5,2317.4,17.79163981]
["bitfinex","ETHUSD",1726488564390,0.0381534,2317.5,2317.4,20.19872957]
["bitfinex","ETHUSD",1726488564973,0.0381534,2317.5,2317.4,17.09659792]
["bitfinex","ETHUSD",1726488565161,0.0381534,2317.5,2317.4,17.0966913]
["bitfinex","ETHUSD",1726488566181,0.0381534,2317.5,2317.4,20.19798101]
["bitfinex","ETHUSD",1726488568067,0.0381534,2317.5,2317.4,18.8454346]
["bitfinex","ETHUSD",1726488568480,0.0381534,2317.5,2317.4,20.19586318]
["bitfinex","ETHUSD",1726488568956,0.0381534,2317.5,2317.4,18.8454346]
["bitfinex","ETHUSD",1726488569152,0.0381534,2317.5,2317.4,23.1606146]
["bitfinex","ETHUSD",1726488569354,0.0381534,2317.5,2317.4,20.19585972]
["bitfinex","ETHUSD",1726488569681,0.0381534,2317.5,2317.4,24.51103972]
["bitfinex","ETHUSD",1726488570059,0.49005822,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726488570254,0.0381534,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726488570504,0.0381534,2318.2,2318.1,0.10848874]
["bitfinex","ETHUSD",1726488571152,0.0381534,2318.2,2318.0,4.31395]
["bitfinex","ETHUSD",1726488571355,0.0381534,2318.2,2318.1,0.10848874]
["bitfinex","ETHUSD",1726488572175,0.0381534,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726488572372,0.0381534,2318.2,2318.1,0.10511774]
["bitfinex","ETHUSD",1726488572575,4.3519334,2318.2,2317.7,8.629]
["bitfinex","ETHUSD",1726488572812,8.6657134,2318.2,2318.1,0.10414107]
["bitfinex","ETHUSD",1726488573113,4.31423,2318.0,2317.5,8.62977]
["bitfinex","ETHUSD",1726488573487,8.6658434,2318.2,2317.6,4.31478]
["bitfinex","ETHUSD",1726488573814,4.3519834,2318.2,2317.6,4.31478]
["bitfinex","ETHUSD",1726488574018,4.31388,2318.1,2317.6,4.31478]
["bitfinex","ETHUSD",1726488574605,4.31388,2318.1,2317.6,4.40106416]
["bitfinex","ETHUSD",1726488575082,4.31388,2318.1,2317.6,4.40106412]
["bitfinex","ETHUSD",1726488575520,4.31388,2318.1,2317.6,4.31478]
["bitfinex","ETHUSD",1726488576225,0.0381534,2318.2,2317.7,4.31252443]
["bitfinex","ETHUSD",1726488576515,0.0381534,2318.2,2317.9,4.31414]
["bitfinex","ETHUSD",1726488577115,4.3518434,2318.2,2317.7,9.060448]
["bitfinex","ETHUSD",1726488577326,0.0381534,2318.2,2317.4,0.89977444]
["bitfinex","ETHUSD",1726488577482,4.31412,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1726488577819,8.62829,2318.0,2317.5,4.31496]
["bitfinex","ETHUSD",1726488578180,4.31388,2318.1,2317.6,4.31478]
["bitfinex","ETHUSD",1726488578376,4.31414,2318.0,2317.6,4.31478]
["bitfinex","ETHUSD",1726488578907,4.31388,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1726488579112,8.62786,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1726488579827,8.62787,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1726488580188,4.31388,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1726488580526,8.62787,2318.1,2317.6,4.31467]
["bitfinex","ETHUSD",1726488580730,0.0381534,2318.2,2317.6,4.31467]
["bitfinex","ETHUSD",1726488581083,4.31407,2318.0,2317.6,4.31467]
["bitfinex","ETHUSD",1726488581280,4.31407,2318.0,2317.6,8.62939]
["bitfinex","ETHUSD",1726488581730,4.31389,2318.1,2317.6,8.62938]
["bitfinex","ETHUSD",1726488582882,4.31389,2318.1,2317.7,4.31459]
["bitfinex","ETHUSD",1726488584401,4.31389,2318.1,2317.8,0.10041594]
["bitfinex","ETHUSD",1726488585837,0.45190276,2318.0,2317.8,0.10041594]
["bitfinex","ETHUSD",1726488589654,0.45190276,2318.0,2317.8,4.41483594]
["bitfinex","ETHUSD",1726488592529,0.45190276,2318.0,2317.8,5.52592053]
["bitfinex","ETHUSD",1726488594924,0.45190276,2318.0,2317.8,7.80932053]
["bitfinex","ETHUSD",1726488595153,0.45190276,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726488595341,0.45190276,2318.0,2317.8,7.80932053]
["bitfinex","ETHUSD",1726488595546,0.45190276,2318.0,2317.9,0.10045607]
["bitfinex","ETHUSD",1726488600875,0.45190276,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726488601164,0.45190276,2318.0,2317.9,0.1003257]
["bitfinex","ETHUSD",1726488601361,0.45190276,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726488601673,4.76604276,2318.0,2317.9,0.10033573]
["bitfinex","ETHUSD",1726488601896,4.76604276,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726488602189,0.45190276,2318.0,2317.9,0.10033573]
["bitfinex","ETHUSD",1726488602794,4.76597276,2318.0,2317.9,0.10033573]
["bitfinex","ETHUSD",1726488603013,4.76597276,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726488603152,4.76597276,2318.0,2317.9,0.10033573]
["bitfinex","ETHUSD",1726488603353,4.76597276,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726488603588,4.76597276,2318.0,2317.9,0.10033573]
["bitfinex","ETHUSD",1726488603814,4.76597276,2318.0,2317.6,4.31475]
["bitfinex","ETHUSD",1726488604261,4.76597276,2318.0,2317.7,0.10033573]
["bitfinex","ETHUSD",1726488606293,0.45190276,2318.0,2317.7,0.63181875]
["bitfinex","ETHUSD",1726488607195,0.45190276,2318.0,2317.7,4.94632875]
["bitfinex","ETHUSD",1726488607353,0.45190276,2318.0,2317.7,0.63181875]
["bitfinex","ETHUSD",1726488608093,4.76597276,2318.0,2317.7,0.10033573]
["bitfinex","ETHUSD",1726488608968,8.62886,2317.8,2317.7,0.10033573]
["bitfinex","ETHUSD",1726488609168,15.94329,2317.8,2317.7,0.10033573]
["bitfinex","ETHUSD",1726488609382,4.31579,2317.1,2316.9,0.89977444]
["bitfinex","ETHUSD",1726488609587,4.31514,2317.5,2316.7,0.89977444]
["bitfinex","ETHUSD",1726488609588,4.31567,2317.2,2316.7,0.89977444]
["bitfinex","ETHUSD",1726488609793,4.31567,2317.2,2317.0,0.08039593]
["bitfinex","ETHUSD",1726488610001,4.31567,2317.2,2316.7,4.31646]
["bitfinex","ETHUSD",1726488610200,4.76775308,2317.1,2316.8,2.51826632]
["bitfinex","ETHUSD",1726488610355,4.31621,2316.9,2316.5,0.89977444]
["bitfinex","ETHUSD",1726488610562,4.31621,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1726488611056,4.3163,2316.8,2316.2,7.50010444]
["bitfinex","ETHUSD",1726488611261,4.3163,2316.8,2316.3,4.25003503]
["bitfinex","ETHUSD",1726488611508,4.3163,2316.8,2316.3,5.29218005]
["bitfinex","ETHUSD",1726488611802,4.3163,2316.8,2316.3,0.97496005]
["bitfinex","ETHUSD",1726488611991,4.3163,2316.8,2316.4,0.75752901]
["bitfinex","ETHUSD",1726488612854,4.31648,2316.7,2316.2,4.31723]
["bitfinex","ETHUSD",1726488613097,4.31694,2316.5,2316.0,7.41352887]
["bitfinex","ETHUSD",1726488613264,4.31706,2316.4,2316.1,1.7062835]
["bitfinex","ETHUSD",1726488613696,4.31706,2316.4,2316.0,3.09575887]
["bitfinex","ETHUSD",1726488614066,4.31706,2316.4,2316.1,0.07690807]
["bitfinex","ETHUSD",1726488615863,4.31723,2316.3,2316.1,0.07690807]
["bitfinex","ETHUSD",1726488616170,4.3176,2316.1,2315.8,2.3254]
["bitfinex","ETHUSD",1726488616359,4.31687,2316.5,2315.5,2.3302]
["bitfinex","ETHUSD",1726488616360,4.31836,2315.7,2315.5,2.3302]
["bitfinex","ETHUSD",1726488616564,4.31819,2315.8,2315.5,2.3302]
["bitfinex","ETHUSD",1726488616903,4.31797,2315.9,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488616904,4.31871,2315.6,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488617112,8.63681,2315.7,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488617297,4.31836,2315.7,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488619896,4.31839,2315.7,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488620217,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488620364,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488620992,7.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488621370,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488622869,15.95616,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488624917,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488625723,12.08929169,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488628166,16.40801169,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488630387,12.08929169,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488631570,11.18685324,2315.5,2315.4,0.11877568]
["bitfinex","ETHUSD",1726488632013,3.86813324,2315.5,2315.4,0.11877568]
["bitfinex","ETHUSD",1726488632305,4.31854,2315.6,2315.4,0.16237258]
["bitfinex","ETHUSD",1726488632524,4.31844,2315.7,2315.4,0.1621316]
["bitfinex","ETHUSD",1726488632671,4.31844,2315.7,2315.4,0.42540886]
["bitfinex","ETHUSD",1726488633070,4.31865,2315.6,2315.4,0.42540886]
["bitfinex","ETHUSD",1726488633268,4.31872,2315.5,2315.4,0.1621316]
["bitfinex","ETHUSD",1726488633898,7.31872,2315.5,2315.4,0.1621316]
["bitfinex","ETHUSD",1726488634213,3.0,2315.6,2315.4,0.1621316]
["bitfinex","ETHUSD",1726488634411,4.31844,2315.7,2315.4,0.1621316]
["bitfinex","ETHUSD",1726488634412,4.31835,2315.7,2315.4,0.1621316]
["bitfinex","ETHUSD",1726488634618,3.0,2315.6,2315.5,2.4786]
["bitfinex","ETHUSD",1726488635117,3.0,2315.6,2315.5,2.6023975]
["bitfinex","ETHUSD",1726488635282,7.31853,2315.6,2315.5,0.1237975]
["bitfinex","ETHUSD",1726488635476,3.0,2315.6,2315.5,0.1237975]
["bitfinex","ETHUSD",1726488636213,3.0,2315.6,2315.5,2.5796975]
["bitfinex","ETHUSD",1726488636372,11.7876,2316.1,2315.5,2.5796975]
["bitfinex","ETHUSD",1726488636373,7.47,2316.1,2315.6,4.31853]
["bitfinex","ETHUSD",1726488636580,8.63569,2316.0,2315.5,7.20495461]
["bitfinex","ETHUSD",1726488636889,4.3178,2316.0,2315.6,0.7243108]
["bitfinex","ETHUSD",1726488637090,4.3178,2316.0,2315.6,0.8481083]
["bitfinex","ETHUSD",1726488637289,8.63569,2316.0,2315.6,0.8481083]
["bitfinex","ETHUSD",1726488637491,8.63568,2316.0,2315.7,0.79292654]
["bitfinex","ETHUSD",1726488637990,3.0,2315.9,2315.8,0.1237975]
["bitfinex","ETHUSD",1726488642824,7.31797,2315.9,2315.8,0.1237975]
["bitfinex","ETHUSD",1726488643008,3.0,2315.9,2315.8,0.1237975]
["bitfinex","ETHUSD",1726488643218,7.31797,2315.9,2315.8,0.1237975]
["bitfinex","ETHUSD",1726488643399,7.31797,2315.9,2315.5,7.08113711]
["bitfinex","ETHUSD",1726488643594,7.31797,2315.9,2315.8,0.12222168]
["bitfinex","ETHUSD",1726488643828,7.31797,2315.9,2315.5,7.08113711]
["bitfinex","ETHUSD",1726488644444,7.31797,2315.9,2315.6,0.12222168]
["bitfinex","ETHUSD",1726488645095,3.0,2315.9,2315.6,0.12222168]
["bitfinex","ETHUSD",1726488645299,7.31834,2315.7,2315.6,0.12222168]
["bitfinex","ETHUSD",1726488645612,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488646447,7.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488650132,3.0,2315.6,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488651106,7.31861,2315.6,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488653049,3.0,2315.6,2315.5,2.4488]
["bitfinex","ETHUSD",1726488654606,7.31818,2315.8,2315.5,2.4488]
["bitfinex","ETHUSD",1726488655736,3.0,2315.6,2315.5,2.4488]
["bitfinex","ETHUSD",1726488656451,3.0,2315.8,2315.5,7.44810934]
["bitfinex","ETHUSD",1726488656745,4.31782,2316.0,2315.6,8.63695]
["bitfinex","ETHUSD",1726488656946,8.6357,2316.0,2315.6,5.49895727]
["bitfinex","ETHUSD",1726488657155,4.31782,2316.0,2315.6,5.49895727]
["bitfinex","ETHUSD",1726488657711,3.0,2315.9,2315.6,5.49895727]
["bitfinex","ETHUSD",1726488658958,3.0,2315.9,2315.7,0.12250265]
["bitfinex","ETHUSD",1726488659128,3.0,2316.1,2315.8,4.31816]
["bitfinex","ETHUSD",1726488659331,3.0,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726488659675,3.0,2316.1,2315.8,0.12250265]
["bitfinex","ETHUSD",1726488660430,3.0,2316.1,2315.6,4.31845]
["bitfinex","ETHUSD",1726488660628,3.0,2316.1,2315.9,0.12250265]
["bitfinex","ETHUSD",1726488660928,3.0,2316.1,2316.0,0.12250265]
["bitfinex","ETHUSD",1726488661657,3.0,2316.1,2315.6,4.31845]
["bitfinex","ETHUSD",1726488661860,7.31728,2316.3,2316.0,0.12250265]
["bitfinex","ETHUSD",1726488662065,7.79416628,2316.3,2315.6,4.31845]
["bitfinex","ETHUSD",1726488662376,4.31669,2316.6,2316.0,2.3369]
["bitfinex","ETHUSD",1726488662554,4.31689,2316.5,2316.1,0.78798665]
["bitfinex","ETHUSD",1726488662879,4.31689,2316.5,2316.1,0.12250265]
["bitfinex","ETHUSD",1726488663033,4.31697,2316.5,2316.1,0.12250265]
["bitfinex","ETHUSD",1726488663851,3.0,2316.4,2316.1,0.12250265]
["bitfinex","ETHUSD",1726488664260,7.31741,2316.2,2316.1,0.12250265]
["bitfinex","ETHUSD",1726488664984,7.31741,2316.2,2316.1,0.12232206]
["bitfinex","ETHUSD",1726488665198,4.31816,2315.8,2315.6,2.3558]
["bitfinex","ETHUSD",1726488665352,4.31787,2316.0,2315.7,0.11762815]
["bitfinex","ETHUSD",1726488666358,4.31787,2316.0,2315.8,2.3558]
["bitfinex","ETHUSD",1726488666865,4.31797,2315.9,2315.8,2.3558]
["bitfinex","ETHUSD",1726488667185,4.31787,2316.0,2315.8,2.3558]
["bitfinex","ETHUSD",1726488669453,3.0,2316.1,2315.8,2.3558]
["bitfinex","ETHUSD",1726488669806,3.0,2316.1,2315.8,2.62431728]
["bitfinex","ETHUSD",1726488673954,3.0,2316.1,2315.9,0.11762815]
["bitfinex","ETHUSD",1726488678248,3.0,2316.2,2315.9,0.11762815]
["bitfinex","ETHUSD",1726488678442,3.0,2316.3,2316.0,2.2835]
["bitfinex","ETHUSD",1726488678611,3.0,2316.3,2316.0,2.53224819]
["bitfinex","ETHUSD",1726488678815,3.0,2316.3,2316.1,0.1176482]
["bitfinex","ETHUSD",1726488681039,7.31726,2316.3,2316.1,0.1176482]
["bitfinex","ETHUSD",1726488682111,4.31741,2316.2,2316.1,0.1176482]
["bitfinex","ETHUSD",1726488684806,7.31741,2316.2,2316.1,0.1176482]
["bitfinex","ETHUSD",1726488696477,4.31684,2316.6,2316.2,2.3519]
["bitfinex","ETHUSD",1726488696643,4.31676,2316.6,2316.2,2.3519]
["bitfinex","ETHUSD",1726488696843,4.31676,2316.6,2316.3,0.086338]
["bitfinex","ETHUSD",1726488697084,4.31676,2316.6,2316.5,2.4655]
["bitfinex","ETHUSD",1726488697576,4.31676,2316.6,2316.5,2.58263072]
["bitfinex","ETHUSD",1726488698944,3.0,2316.6,2316.5,2.58263072]
["bitfinex","ETHUSD",1726488699147,3.0,2316.7,2316.5,2.58263072]
["bitfinex","ETHUSD",1726488699883,7.3165,2316.7,2316.5,2.58263072]
["bitfinex","ETHUSD",1726488701975,3.0,2316.8,2316.5,2.87835025]
["bitfinex","ETHUSD",1726488702353,7.31631,2316.8,2316.5,2.87835025]
["bitfinex","ETHUSD",1726488702888,3.0,2316.8,2316.5,2.87835025]
["bitfinex","ETHUSD",1726488703089,3.0,2316.8,2316.7,2.4682]
["bitfinex","ETHUSD",1726488703446,3.0,2316.8,2316.7,2.58493033]
["bitfinex","ETHUSD",1726488705055,7.31629,2316.8,2316.7,2.58493033]
["bitfinex","ETHUSD",1726488705260,7.31629,2316.8,2316.7,0.11673033]
["bitfinex","ETHUSD",1726488705647,7.31629,2316.8,2316.5,2.2684]
["bitfinex","ETHUSD",1726488705986,7.31629,2316.8,2316.6,0.11673033]
["bitfinex","ETHUSD",1726488711352,7.31648,2316.7,2316.6,0.11673033]
["bitfinex","ETHUSD",1726488712887,7.31648,2316.7,2316.3,2.72183391]
["bitfinex","ETHUSD",1726488713189,4.31704,2316.4,2316.0,0.89977444]
["bitfinex","ETHUSD",1726488713351,4.31704,2316.4,2316.1,2.54976983]
["bitfinex","ETHUSD",1726488713352,4.31714,2316.4,2316.1,2.54976983]
["bitfinex","ETHUSD",1726488713557,4.31714,2316.4,2316.1,2.80474681]
["bitfinex","ETHUSD",1726488714976,4.31713,2316.4,2316.1,2.80474681]
["bitfinex","ETHUSD",1726488715418,8.63427,2316.4,2316.1,2.80474681]
["bitfinex","ETHUSD",1726488715621,4.31713,2316.4,2316.1,2.80474681]
["bitfinex","ETHUSD",1726488715833,4.31713,2316.4,2316.2,0.28047468]
["bitfinex","ETHUSD",1726488715995,4.31713,2316.4,2316.3,0.1161398]
["bitfinex","ETHUSD",1726488716201,4.31713,2316.4,2316.2,0.28047468]
["bitfinex","ETHUSD",1726488716506,4.31713,2316.4,2316.3,0.1161398]
["bitfinex","ETHUSD",1726488716932,4.31713,2316.4,2316.2,0.28047468]
["bitfinex","ETHUSD",1726488717090,4.31713,2316.4,2316.3,0.1161398]
["bitfinex","ETHUSD",1726488717813,4.31713,2316.4,2316.2,0.28047468]
["bitfinex","ETHUSD",1726488718123,4.31713,2316.4,2316.3,0.1161398]
["bitfinex","ETHUSD",1726488718482,4.31713,2316.4,2316.2,0.28047468]
["bitfinex","ETHUSD",1726488718683,4.31713,2316.4,2316.3,0.1161398]
["bitfinex","ETHUSD",1726488719004,4.31687,2316.5,2316.4,2.4669]
["bitfinex","ETHUSD",1726488719204,4.31687,2316.5,2316.4,2.5830398]
["bitfinex","ETHUSD",1726488721224,4.31687,2316.5,2316.4,0.1161398]
["bitfinex","ETHUSD",1726488721532,4.31687,2316.5,2316.2,2.2809]
["bitfinex","ETHUSD",1726488722149,4.31687,2316.5,2316.3,0.1161398]
["bitfinex","ETHUSD",1726488722488,4.31687,2316.5,2316.2,2.2809]
["bitfinex","ETHUSD",1726488722688,4.31687,2316.5,2316.4,0.1161398]
["bitfinex","ETHUSD",1726488722889,4.31687,2316.5,2316.2,2.50899]
["bitfinex","ETHUSD",1726488723124,4.31669,2316.6,2316.4,0.1161398]
["bitfinex","ETHUSD",1726488723435,7.31669,2316.6,2316.5,0.11659017]
["bitfinex","ETHUSD",1726488723648,7.31669,2316.6,2316.3,0.250899]
["bitfinex","ETHUSD",1726488723815,7.31669,2316.6,2316.4,0.11659017]
["bitfinex","ETHUSD",1726488725744,3.0,2316.7,2316.5,2.4794]
["bitfinex","ETHUSD",1726488725959,3.0,2316.7,2316.6,0.25959902]
["bitfinex","ETHUSD",1726488726149,7.31649,2316.7,2316.5,2.4794]
["bitfinex","ETHUSD",1726488726461,4.31602,2317.0,2316.6,0.11659017]
["bitfinex","ETHUSD",1726488726631,4.31602,2317.0,2316.6,0.80787019]
["bitfinex","ETHUSD",1726488726822,4.31612,2316.9,2316.7,2.4672]
["bitfinex","ETHUSD",1726488727017,4.31612,2316.9,2316.8,0.11643004]
["bitfinex","ETHUSD",1726488727223,4.31612,2316.9,2316.5,2.3361]
["bitfinex","ETHUSD",1726488727421,4.31612,2316.9,2316.6,0.11643004]
["bitfinex","ETHUSD",1726488727733,4.31602,2317.0,2316.6,0.11643004]
["bitfinex","ETHUSD",1726488727932,8.63204,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488728120,8.63203,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488728446,3.0,2317.0,2316.8,0.11643004]
["bitfinex","ETHUSD",1726488728623,3.0,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488728624,7.31595,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488728824,7.31595,2317.0,2316.8,0.11643004]
["bitfinex","ETHUSD",1726488729070,7.31595,2317.0,2316.7,3.18084737]
["bitfinex","ETHUSD",1726488729362,7.31595,2317.0,2316.9,0.11643004]
["bitfinex","ETHUSD",1726488729869,7.31595,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488730040,7.31595,2317.0,2316.8,0.11643004]
["bitfinex","ETHUSD",1726488730371,7.31595,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488730536,7.31595,2317.0,2316.9,0.11643004]
["bitfinex","ETHUSD",1726488730736,7.31595,2317.0,2316.7,2.4914]
["bitfinex","ETHUSD",1726488730946,7.31595,2317.0,2316.9,0.11643004]
["bitfinex","ETHUSD",1726488731154,4.3162,2316.9,2316.5,2.4902]
["bitfinex","ETHUSD",1726488731354,4.3162,2316.9,2316.5,3.28598134]
["bitfinex","ETHUSD",1726488732642,4.31592,2317.0,2316.6,0.08632676]
["bitfinex","ETHUSD",1726488732840,3.45167696,2317.1,2316.7,4.31646]
["bitfinex","ETHUSD",1726488733059,4.31565,2317.2,2316.8,2.4529]
["bitfinex","ETHUSD",1726488733060,4.31556,2317.2,2316.8,2.4529]
["bitfinex","ETHUSD",1726488733364,4.31556,2317.2,2316.8,2.884546]
["bitfinex","ETHUSD",1726488733994,4.31538,2317.3,2316.9,0.11571654]
["bitfinex","ETHUSD",1726488734224,4.31538,2317.3,2316.9,1.28764931]
["bitfinex","ETHUSD",1726488734380,4.31538,2317.3,2317.0,2.4529]
["bitfinex","ETHUSD",1726488734884,8.63083,2317.3,2317.1,0.11571654]
["bitfinex","ETHUSD",1726488735084,3.0,2317.3,2317.1,0.11571654]
["bitfinex","ETHUSD",1726488737010,7.31537,2317.3,2317.1,0.11571654]
["bitfinex","ETHUSD",1726488737523,4.31555,2317.2,2317.1,0.11571654]
["bitfinex","ETHUSD",1726488738030,7.31537,2317.3,2317.1,0.11571654]
["bitfinex","ETHUSD",1726488738590,4.31489,2317.6,2317.2,2.4009]
["bitfinex","ETHUSD",1726488738837,4.31489,2317.6,2317.3,0.11511792]
["bitfinex","ETHUSD",1726488738989,4.31489,2317.6,2317.3,0.71748393]
["bitfinex","ETHUSD",1726488739192,4.31455,2317.8,2317.4,2.51599792]
["bitfinex","ETHUSD",1726488739907,3.0,2317.7,2317.4,2.51599792]
["bitfinex","ETHUSD",1726488740110,12.2736283,2318.2,2317.5,2.4027]
["bitfinex","ETHUSD",1726488740329,4.31408,2318.0,2317.6,2.4027]
["bitfinex","ETHUSD",1726488740493,4.31408,2318.0,2317.6,2.51757787]
["bitfinex","ETHUSD",1726488740689,4.31408,2318.0,2317.6,3.56589222]
["bitfinex","ETHUSD",1726488740895,8.62824,2318.0,2317.6,3.47960746]
["bitfinex","ETHUSD",1726488741093,4.31408,2318.0,2317.6,3.47960746]
["bitfinex","ETHUSD",1726488742117,4.31408,2318.0,2317.6,3.56589394]
["bitfinex","ETHUSD",1726488742318,4.31408,2318.0,2317.7,0.86442378]
["bitfinex","ETHUSD",1726488742624,7.3139,2318.1,2317.7,0.86442378]
["bitfinex","ETHUSD",1726488742839,7.3139,2318.1,2317.8,0.11487787]
["bitfinex","ETHUSD",1726488743195,4.31407,2318.0,2317.8,0.11487787]
["bitfinex","ETHUSD",1726488743705,4.31407,2318.0,2317.8,0.45307804]
["bitfinex","ETHUSD",1726488746592,4.31424,2317.9,2317.8,0.45307804]
["bitfinex","ETHUSD",1726488746791,4.31407,2318.0,2317.8,0.56677804]
["bitfinex","ETHUSD",1726488747310,8.62824,2318.0,2317.8,0.56677804]
["bitfinex","ETHUSD",1726488748032,4.31407,2318.0,2317.8,0.56677804]
["bitfinex","ETHUSD",1726488750316,3.0,2318.1,2317.9,2.4784]
["bitfinex","ETHUSD",1726488750521,7.31395,2318.1,2318.0,0.3045178]
["bitfinex","ETHUSD",1726488750721,7.31395,2318.1,2318.0,0.11416787]
["bitfinex","ETHUSD",1726488754315,11.62797,2318.1,2318.0,0.11416787]
["bitfinex","ETHUSD",1726488754750,4.31424,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488755974,4.76587357,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488756250,12.08011357,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488759815,7.76587357,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488761489,7.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488762561,3.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488762958,7.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488767602,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488767790,0.45163357,2317.9,2317.8,0.91713769]
["bitfinex","ETHUSD",1726488767991,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488768304,4.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488769371,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488771813,0.45163357,2317.9,2317.8,4.5419379]
["bitfinex","ETHUSD",1726488772110,0.45163357,2317.9,2317.8,3.76569602]
["bitfinex","ETHUSD",1726488776127,0.45163357,2317.9,2317.8,8.16640213]
["bitfinex","ETHUSD",1726488776327,0.45163357,2317.9,2317.8,8.08012602]
["bitfinex","ETHUSD",1726488776533,0.45163357,2317.9,2317.8,3.76569602]
["bitfinex","ETHUSD",1726488777718,0.45163357,2317.9,2317.8,2.6360079]
["bitfinex","ETHUSD",1726488778926,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488778927,9.08011357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488779431,12.08011357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488784528,4.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488784728,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488786056,4.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488787138,4.76587357,2317.9,2317.8,2.6255079]
["bitfinex","ETHUSD",1726488787429,4.76587357,2317.9,2317.8,2.88805869]
["bitfinex","ETHUSD",1726488788303,4.76587357,2317.9,2317.8,2.6255079]
["bitfinex","ETHUSD",1726488788608,0.45163357,2317.9,2317.8,2.6255079]
["bitfinex","ETHUSD",1726488788996,4.76587357,2317.9,2317.8,2.6255079]
["bitfinex","ETHUSD",1726488789211,4.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488795168,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488796270,4.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488802145,0.45163357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488803259,4.76587357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488804752,9.08011357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488814288,12.08011357,2317.9,2317.8,0.2275079]
["bitfinex","ETHUSD",1726488814481,12.08011357,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488816027,12.08011357,2317.9,2317.8,0.21972804]
["bitfinex","ETHUSD",1726488830223,9.08011357,2317.9,2317.8,0.21972804]
["bitfinex","ETHUSD",1726488830533,4.76587357,2317.9,2317.8,0.21972804]
["bitfinex","ETHUSD",1726488831812,0.45163357,2317.9,2317.8,1.80739643]
["bitfinex","ETHUSD",1726488832010,0.45163357,2317.9,2317.8,1.80735571]
["bitfinex","ETHUSD",1726488833211,0.45163357,2317.9,2317.8,1.80735022]
["bitfinex","ETHUSD",1726488833715,0.45163357,2317.9,2317.8,1.80732769]
["bitfinex","ETHUSD",1726488833942,0.45163357,2317.9,2317.8,0.48782084]
["bitfinex","ETHUSD",1726488835154,0.45163357,2317.9,2317.8,1.80753997]
["bitfinex","ETHUSD",1726488835352,0.45163357,2317.9,2317.8,0.48782084]
["bitfinex","ETHUSD",1726488835950,0.45163357,2317.9,2317.8,1.80751683]
["bitfinex","ETHUSD",1726488836153,0.45163357,2317.9,2317.8,1.80734442]
["bitfinex","ETHUSD",1726488837250,0.45163357,2317.9,2317.8,0.48782084]
["bitfinex","ETHUSD",1726488840417,4.76587357,2317.9,2317.8,0.48782084]
["bitfinex","ETHUSD",1726488841548,4.76587357,2317.9,2317.8,1.80720369]
["bitfinex","ETHUSD",1726488841724,4.76587357,2317.9,2317.8,0.48782084]
["bitfinex","ETHUSD",1726488842570,0.45163357,2317.9,2317.8,0.48782084]
["bitfinex","ETHUSD",1726488842721,0.45163357,2317.9,2317.8,10.43846938]
["bitfinex","ETHUSD",1726488842922,0.0381534,2318.2,2317.9,4.31417]
["bitfinex","ETHUSD",1726488843168,0.0381534,2318.2,2318.1,2.2518]
["bitfinex","ETHUSD",1726488843466,0.0381534,2318.2,2318.1,7.57213557]
["bitfinex","ETHUSD",1726488843629,0.0381534,2318.2,2318.1,8.5777981]
["bitfinex","ETHUSD",1726488844434,0.0381534,2318.2,2318.1,7.67802366]
["bitfinex","ETHUSD",1726488844762,0.0381534,2318.2,2318.1,9.27807507]
["bitfinex","ETHUSD",1726488845719,0.0381534,2318.2,2318.1,7.33998548]
["bitfinex","ETHUSD",1726488845959,0.0381534,2318.2,2318.1,7.25371998]
["bitfinex","ETHUSD",1726488846125,0.0381534,2318.2,2318.1,5.27614627]
["bitfinex","ETHUSD",1726488846377,0.0381534,2318.2,2318.1,0.10588809]
["bitfinex","ETHUSD",1726488846378,8.6655334,2318.2,2318.1,0.10588809]
["bitfinex","ETHUSD",1726488846599,4.31389,2318.1,2317.9,2.3623]
["bitfinex","ETHUSD",1726488846869,4.31389,2318.1,2317.9,3.26629161]
["bitfinex","ETHUSD",1726488848920,4.31406,2318.0,2317.8,0.1137]
["bitfinex","ETHUSD",1726488849412,4.31389,2318.1,2317.8,0.1137]
["bitfinex","ETHUSD",1726488850731,8.62786,2318.1,2317.8,0.1137]
["bitfinex","ETHUSD",1726488851026,4.31389,2318.1,2317.8,0.1137]
["bitfinex","ETHUSD",1726488851190,4.31389,2318.1,2317.8,1.32118944]
["bitfinex","ETHUSD",1726488851397,8.62788,2318.1,2317.9,2.3796]
["bitfinex","ETHUSD",1726488851623,8.62786,2318.1,2317.8,0.1137]
["bitfinex","ETHUSD",1726488851928,8.62789,2318.1,2317.8,0.1137]
["bitfinex","ETHUSD",1726488852526,4.31414,2318.0,2317.8,0.1137]
["bitfinex","ETHUSD",1726488854131,4.31414,2318.0,2317.9,0.10194499]
["bitfinex","ETHUSD",1726488855231,7.31414,2318.0,2317.9,0.10194499]
["bitfinex","ETHUSD",1726488855390,15.94234,2318.0,2317.9,0.10194499]
["bitfinex","ETHUSD",1726488855595,8.62848,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488857893,12.94272,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488858094,15.94272,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488858757,16.39426576,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488861640,20.70850576,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488862502,25.02274576,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488862823,44.06648976,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488863032,44.56209386,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488864808,44.02412568,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488866575,44.51972978,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488867376,44.02412568,2317.9,2317.8,0.1137]
["bitfinex","ETHUSD",1726488867706,4.31685,2316.5,2316.4,2.3259]
["bitfinex","ETHUSD",1726488868270,4.31685,2316.5,2316.4,2.42028329]
["bitfinex","ETHUSD",1726488875269,4.31679,2316.6,2316.4,2.42028329]
["bitfinex","ETHUSD",1726488875457,4.31675,2316.6,2316.4,2.66231162]
["bitfinex","ETHUSD",1726488875787,4.3164,2316.8,2316.5,2.3517]
["bitfinex","ETHUSD",1726488875965,4.3164,2316.8,2316.7,2.3517]
["bitfinex","ETHUSD",1726488876302,4.3164,2316.8,2316.7,2.44608329]
["bitfinex","ETHUSD",1726488876733,7.31618,2316.9,2316.7,2.44608329]
["bitfinex","ETHUSD",1726488877075,10.47,2317.1,2316.7,2.53240504]
["bitfinex","ETHUSD",1726488877076,7.47,2317.1,2316.7,2.53240504]
["bitfinex","ETHUSD",1726488877244,8.6317,2317.1,2316.9,2.3517]
["bitfinex","ETHUSD",1726488877786,8.6317,2317.1,2317.0,0.09438329]
["bitfinex","ETHUSD",1726488878144,4.31583,2317.1,2317.0,0.09438329]
["bitfinex","ETHUSD",1726488878988,4.31583,2317.1,2316.9,2.3517]
["bitfinex","ETHUSD",1726488879147,4.31583,2317.1,2316.9,2.69231558]
["bitfinex","ETHUSD",1726488879679,4.31573,2317.1,2317.0,0.09438329]
["bitfinex","ETHUSD",1726488882301,8.63146,2317.1,2317.0,0.09438329]
["bitfinex","ETHUSD",1726488882456,4.31623,2316.9,2316.6,2.2543]
["bitfinex","ETHUSD",1726488882662,4.31623,2316.9,2316.6,2.93562283]
["bitfinex","ETHUSD",1726488883093,4.31594,2317.0,2316.6,2.93562283]
["bitfinex","ETHUSD",1726488883299,4.31594,2317.0,2316.7,2.4439]
["bitfinex","ETHUSD",1726488883871,8.63196,2317.0,2316.7,2.4439]
["bitfinex","ETHUSD",1726488884014,8.63196,2317.0,2316.8,0.74418028]
["bitfinex","ETHUSD",1726488884215,8.63196,2317.0,2316.8,0.8383735]
["bitfinex","ETHUSD",1726488884381,8.63196,2317.0,2316.8,0.09419322]
["bitfinex","ETHUSD",1726488884583,8.63196,2317.0,2316.7,2.4439]
["bitfinex","ETHUSD",1726488884810,8.63196,2317.0,2316.8,0.09419322]
["bitfinex","ETHUSD",1726488885118,8.63196,2317.0,2316.7,2.4439]
["bitfinex","ETHUSD",1726488885325,4.31594,2317.0,2316.9,0.09419322]
["bitfinex","ETHUSD",1726488885495,4.31594,2317.0,2316.7,2.4439]
["bitfinex","ETHUSD",1726488885696,4.31594,2317.0,2316.9,0.09419322]
["bitfinex","ETHUSD",1726488885898,4.31594,2317.0,2316.8,0.31252228]
["bitfinex","ETHUSD",1726488886096,4.31594,2317.0,2316.9,0.09419322]
["bitfinex","ETHUSD",1726488888428,4.31575,2317.1,2317.0,2.2772]
["bitfinex","ETHUSD",1726488888928,4.31575,2317.1,2317.0,0.09408318]
["bitfinex","ETHUSD",1726488889309,4.31575,2317.1,2316.8,2.2555]
["bitfinex","ETHUSD",1726488889629,4.31594,2317.0,2316.8,2.98084728]
["bitfinex","ETHUSD",1726488890123,4.31575,2317.1,2316.8,2.98084728]
["bitfinex","ETHUSD",1726488890299,8.63164,2317.1,2316.8,2.98084728]
["bitfinex","ETHUSD",1726488892027,8.6316,2317.1,2316.8,2.98084728]
["bitfinex","ETHUSD",1726488892185,8.6316,2317.1,2316.9,0.29808473]
["bitfinex","ETHUSD",1726488892522,4.31575,2317.1,2316.9,0.29808473]
["bitfinex","ETHUSD",1726488892826,4.31574,2317.1,2317.0,2.3317]
["bitfinex","ETHUSD",1726488893131,7.31555,2317.2,2317.0,2.3317]
["bitfinex","ETHUSD",1726488893687,7.31555,2317.2,2317.0,3.10746621]
["bitfinex","ETHUSD",1726488893890,7.3154,2317.3,2317.0,3.10746621]
["bitfinex","ETHUSD",1726488895533,4.31558,2317.2,2317.0,3.10746621]
["bitfinex","ETHUSD",1726488899003,7.31558,2317.2,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488899814,4.3154,2317.3,2317.1,0.44371654]
["bitfinex","ETHUSD",1726488900533,4.31555,2317.2,2317.1,0.44371654]
["bitfinex","ETHUSD",1726488902018,4.3154,2317.3,2317.1,0.44371654]
["bitfinex","ETHUSD",1726488903472,8.63086,2317.3,2317.1,0.44371654]
["bitfinex","ETHUSD",1726488903931,4.3154,2317.3,2317.1,0.44371654]
["bitfinex","ETHUSD",1726488904135,4.3154,2317.3,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488904939,4.31555,2317.2,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488906382,4.31538,2317.3,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488907066,8.63087,2317.3,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488907237,4.31555,2317.2,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488908674,4.31546,2317.3,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488909472,8.63099,2317.3,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488909678,8.63095,2317.3,2317.1,0.09378313]
["bitfinex","ETHUSD",1726488910183,4.31525,2317.4,2317.1,0.43493981]
["bitfinex","ETHUSD",1726488911069,4.31525,2317.4,2317.2,2.2569]
["bitfinex","ETHUSD",1726488911270,4.31536,2317.3,2317.2,2.34716974]
["bitfinex","ETHUSD",1726488914990,3.0,2317.6,2317.2,6.89735671]
["bitfinex","ETHUSD",1726488915280,3.0,2317.6,2317.2,4.72675245]
["bitfinex","ETHUSD",1726488915281,7.31491,2317.6,2317.2,4.72675245]
["bitfinex","ETHUSD",1726488915446,7.31491,2317.6,2317.3,3.0340842]
["bitfinex","ETHUSD",1726488915646,7.31491,2317.6,2317.4,0.09024977]
["bitfinex","ETHUSD",1726488917352,4.31466,2317.7,2317.5,2.2849]
["bitfinex","ETHUSD",1726488917684,4.31466,2317.7,2317.5,2.5890634]
["bitfinex","ETHUSD",1726488917895,4.31466,2317.7,2317.6,0.09024977]
["bitfinex","ETHUSD",1726488918349,4.31444,2317.8,2317.6,0.09024977]
["bitfinex","ETHUSD",1726488918683,4.31462,2317.7,2317.6,0.09024977]
["bitfinex","ETHUSD",1726488923587,4.31443,2317.8,2317.6,0.09024977]
["bitfinex","ETHUSD",1726488930503,8.62899,2317.8,2317.6,0.09024977]
["bitfinex","ETHUSD",1726488930820,4.31443,2317.8,2317.6,0.09024977]
["bitfinex","ETHUSD",1726488931112,8.62897,2317.8,2317.3,6.7987]
["bitfinex","ETHUSD",1726488931408,8.62897,2317.8,2317.7,0.08444853]
["bitfinex","ETHUSD",1726488931610,8.62897,2317.8,2317.5,2.2596]
["bitfinex","ETHUSD",1726488932071,4.31463,2317.7,2317.6,0.08444853]
["bitfinex","ETHUSD",1726488932727,4.31489,2317.6,2317.3,2.4201]
["bitfinex","ETHUSD",1726488933026,4.31489,2317.6,2317.3,3.77363631]
["bitfinex","ETHUSD",1726488936211,4.31501,2317.5,2317.3,3.77363631]
["bitfinex","ETHUSD",1726488936989,4.31545,2317.3,2317.0,0.89977444]
["bitfinex","ETHUSD",1726488937190,4.31564,2317.2,2317.1,3.32798693]
["bitfinex","ETHUSD",1726488937432,4.31564,2317.2,2317.1,1.33116283]
["bitfinex","ETHUSD",1726488937639,4.31564,2317.2,2316.9,3.33067444]
["bitfinex","ETHUSD",1726488937787,4.31586,2317.1,2316.9,2.4309]
["bitfinex","ETHUSD",1726488938191,4.31586,2317.1,2317.0,1.33150735]
["bitfinex","ETHUSD",1726488939112,4.31537,2317.3,2317.1,2.4267]
["bitfinex","ETHUSD",1726488939738,4.31518,2317.4,2317.1,2.4267]
["bitfinex","ETHUSD",1726488940026,4.31504,2317.5,2317.2,1.33127713]
["bitfinex","ETHUSD",1726488940349,4.31504,2317.5,2317.3,2.4399]
["bitfinex","ETHUSD",1726488941009,4.31499,2317.5,2317.2,1.01329316]
["bitfinex","ETHUSD",1726488941215,4.31518,2317.4,2317.1,2.4399]
["bitfinex","ETHUSD",1726488941526,4.31518,2317.4,2317.2,3.32848352]
["bitfinex","ETHUSD",1726488941733,4.31518,2317.4,2317.1,3.33967444]
["bitfinex","ETHUSD",1726488942040,4.31518,2317.4,2317.2,1.3313921]
["bitfinex","ETHUSD",1726488942347,4.31518,2317.4,2317.1,4.28683087]
["bitfinex","ETHUSD",1726488942489,4.31518,2317.4,2317.2,3.32846863]
["bitfinex","ETHUSD",1726488942690,4.31518,2317.4,2317.1,4.28683087]
["bitfinex","ETHUSD",1726488942990,4.31499,2317.5,2317.2,4.37030037]
["bitfinex","ETHUSD",1726488943218,4.31499,2317.5,2317.2,1.04186207]
["bitfinex","ETHUSD",1726488943530,4.31499,2317.5,2317.3,2.493]
["bitfinex","ETHUSD",1726488943934,8.63008,2317.5,2317.3,2.493]
["bitfinex","ETHUSD",1726488944095,4.31499,2317.5,2317.4,0.08178202]
["bitfinex","ETHUSD",1726488944429,4.31483,2317.6,2317.4,0.08178202]
["bitfinex","ETHUSD",1726488946486,9.08098816,2317.7,2317.4,0.08178202]
["bitfinex","ETHUSD",1726488946686,9.08094816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488946926,4.76621816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488947135,4.31481,2317.6,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488947327,4.76621816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488947535,9.08100816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488948093,4.31483,2317.6,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488949129,4.76621816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488949328,9.08098816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488949755,4.31483,2317.6,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488950543,4.76621816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488951048,9.08093816,2317.7,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488951576,4.31484,2317.6,2317.4,0.78968045]
["bitfinex","ETHUSD",1726488951778,4.31484,2317.6,2317.4,0.08178202]
["bitfinex","ETHUSD",1726488951975,8.62998,2317.5,2317.4,0.08178202]
["bitfinex","ETHUSD",1726488952479,4.31518,2317.4,2317.1,3.18187444]
["bitfinex","ETHUSD",1726488952683,4.31518,2317.4,2317.2,3.32868332]
["bitfinex","ETHUSD",1726488952851,4.31518,2317.4,2317.1,4.49822105]
["bitfinex","ETHUSD",1726488953170,4.76673955,2317.4,2317.2,3.32795218]
["bitfinex","ETHUSD",1726488953470,4.76673955,2317.4,2317.1,4.49822105]
["bitfinex","ETHUSD",1726488953675,4.76673955,2317.4,2317.2,3.32809033]
["bitfinex","ETHUSD",1726488953878,4.76673955,2317.4,2317.1,4.49822105]
["bitfinex","ETHUSD",1726488954172,4.76673955,2317.4,2317.2,3.3280788]
["bitfinex","ETHUSD",1726488954372,4.76673955,2317.4,2317.1,4.49822105]
["bitfinex","ETHUSD",1726488954574,4.76673955,2317.4,2317.2,3.32834136]
["bitfinex","ETHUSD",1726488954786,4.76673955,2317.4,2317.1,4.49822105]
["bitfinex","ETHUSD",1726488954939,4.76673955,2317.4,2317.2,4.34460372]
["bitfinex","ETHUSD",1726488955297,4.76673955,2317.4,2317.3,1.33129263]
["bitfinex","ETHUSD",1726488955298,0.45155955,2317.4,2317.3,1.33129263]
["bitfinex","ETHUSD",1726488955574,0.45155955,2317.4,2317.3,3.3284298]
["bitfinex","ETHUSD",1726488955780,4.76673955,2317.4,2317.3,3.3284298]
["bitfinex","ETHUSD",1726488956751,4.76673955,2317.4,2317.3,1.33129263]
["bitfinex","ETHUSD",1726488957342,4.76673955,2317.4,2317.3,3.32881704]
["bitfinex","ETHUSD",1726488957967,9.08191955,2317.4,2317.3,1.33129263]
["bitfinex","ETHUSD",1726488958172,4.31545,2317.3,2317.0,0.89977444]
["bitfinex","ETHUSD",1726488958475,4.31592,2317.0,2316.9,0.89977444]
["bitfinex","ETHUSD",1726488958663,4.31574,2317.1,2317.0,2.411]
["bitfinex","ETHUSD",1726488958979,4.31574,2317.1,2317.0,5.74145617]
["bitfinex","ETHUSD",1726488959184,4.31572,2317.2,2317.0,6.61985036]
["bitfinex","ETHUSD",1726488959394,4.31572,2317.2,2317.1,3.33045617]
["bitfinex","ETHUSD",1726488959545,4.31572,2317.2,2317.1,1.33218247]
["bitfinex","ETHUSD",1726488959752,8.63083,2317.3,2317.1,3.33009922]
["bitfinex","ETHUSD",1726488960071,4.31536,2317.3,2317.2,1.33198731]
["bitfinex","ETHUSD",1726488960457,4.31536,2317.3,2317.2,1.41129227]
["bitfinex","ETHUSD",1726488960859,4.31536,2317.3,2317.2,3.40929205]
["bitfinex","ETHUSD",1726488961058,4.31536,2317.3,2317.2,1.41129227]
["bitfinex","ETHUSD",1726488961385,4.31536,2317.3,2317.2,0.07930496]
["bitfinex","ETHUSD",1726488961581,8.63089,2317.3,2317.2,0.07930496]
["bitfinex","ETHUSD",1726488961789,4.31573,2317.1,2317.0,0.89977444]
["bitfinex","ETHUSD",1726488961957,4.31573,2317.1,2317.0,4.23003251]
["bitfinex","ETHUSD",1726488962285,4.31573,2317.1,2317.0,3.33025807]
["bitfinex","ETHUSD",1726488962483,4.31562,2317.2,2317.0,3.33025807]
["bitfinex","ETHUSD",1726488962787,4.31562,2317.2,2316.9,0.89977444]
["bitfinex","ETHUSD",1726488962788,4.31562,2317.2,2317.1,1.33204127]
["bitfinex","ETHUSD",1726488963196,4.31562,2317.2,2317.1,1.33195514]
["bitfinex","ETHUSD",1726488963795,8.63124,2317.2,2317.1,1.33195514]
["bitfinex","ETHUSD",1726488963983,4.31562,2317.2,2316.9,0.89977444]
["bitfinex","ETHUSD",1726488964305,4.76676955,2317.4,2317.0,4.777492]
["bitfinex","ETHUSD",1726488964456,4.76676955,2317.4,2317.1,3.32998424]
["bitfinex","ETHUSD",1726488964664,4.31537,2317.3,2317.2,3.68589168]
["bitfinex","ETHUSD",1726488965393,4.31537,2317.3,2317.2,2.3541]
["bitfinex","ETHUSD",1726488965773,0.45155955,2317.4,2317.2,2.3541]
["bitfinex","ETHUSD",1726488966102,4.31536,2317.3,2317.2,2.3541]
["bitfinex","ETHUSD",1726488966394,4.31536,2317.3,2317.2,3.68579766]
["bitfinex","ETHUSD",1726488966634,4.31536,2317.3,2317.2,3.68579011]
["bitfinex","ETHUSD",1726488966962,4.76675955,2317.4,2317.2,6.26774026]
["bitfinex","ETHUSD",1726488967303,4.76674955,2317.4,2317.2,2.93856109]
["bitfinex","ETHUSD",1726488967471,4.76674955,2317.4,2317.1,1.61109038]
["bitfinex","ETHUSD",1726488967675,4.31536,2317.3,2317.2,1.33179635]
["bitfinex","ETHUSD",1726488968091,8.63072,2317.3,2317.2,1.331999]
["bitfinex","ETHUSD",1726488968399,8.63072,2317.3,2316.8,4.05164888]
["bitfinex","ETHUSD",1726488968400,8.63169,2317.1,2316.8,3.15187444]
["bitfinex","ETHUSD",1726488968562,0.45155955,2317.4,2316.9,3.33056548]
["bitfinex","ETHUSD",1726488968563,8.63192,2317.0,2316.9,3.33056548]
["bitfinex","ETHUSD",1726488968762,8.63192,2317.0,2316.7,1.34966166]
["bitfinex","ETHUSD",1726488968763,4.31629,2316.8,2316.7,0.89977444]
["bitfinex","ETHUSD",1726488969062,3.0,2317.3,2316.4,0.89977444]
["bitfinex","ETHUSD",1726488969063,4.31667,2316.6,2316.4,0.89977444]
["bitfinex","ETHUSD",1726488969266,8.63342,2316.6,2316.5,3.33283066]
["bitfinex","ETHUSD",1726488969514,4.31723,2316.3,2316.2,0.89977444]
["bitfinex","ETHUSD",1726488969804,4.31723,2316.3,2316.2,4.92483126]
["bitfinex","ETHUSD",1726488970400,4.31723,2316.3,2316.2,3.33219877]
["bitfinex","ETHUSD",1726488970802,4.31704,2316.4,2316.2,3.33219877]
["bitfinex","ETHUSD",1726488970979,4.31704,2316.4,2316.1,3.32777444]
["bitfinex","ETHUSD",1726488971175,4.31704,2316.4,2316.2,3.33014805]
["bitfinex","ETHUSD",1726488971503,4.31704,2316.4,2316.1,3.32777444]
["bitfinex","ETHUSD",1726488971504,4.31704,2316.4,2316.1,0.89977444]
["bitfinex","ETHUSD",1726488971703,4.31704,2316.4,2315.9,1.34966166]
["bitfinex","ETHUSD",1726488971704,4.31723,2316.3,2316.2,1.33147753]
["bitfinex","ETHUSD",1726488971906,4.31723,2316.3,2316.0,1.87848049]
["bitfinex","ETHUSD",1726488972087,4.31723,2316.3,2316.1,3.32875393]
["bitfinex","ETHUSD",1726488972292,4.31723,2316.3,2316.0,1.87848049]
["bitfinex","ETHUSD",1726488972508,4.31723,2316.3,2316.1,3.32732105]
["bitfinex","ETHUSD",1726488972822,4.31723,2316.3,2316.0,1.87848049]
["bitfinex","ETHUSD",1726488972823,8.63418,2316.4,2316.0,1.87848049]
["bitfinex","ETHUSD",1726488973001,8.63418,2316.4,2316.1,3.32726382]
["bitfinex","ETHUSD",1726488973189,8.63418,2316.4,2316.0,1.87848049]
["bitfinex","ETHUSD",1726488973390,4.31704,2316.4,2316.1,1.33046537]
["bitfinex","ETHUSD",1726488973715,8.63418,2316.4,2316.0,0.97870605]
["bitfinex","ETHUSD",1726488973920,4.31724,2316.3,2316.1,1.330479]
["bitfinex","ETHUSD",1726488974163,3.0,2316.8,2316.1,0.07147929]
["bitfinex","ETHUSD",1726488974295,4.31694,2316.5,2316.1,0.56263717]
["bitfinex","ETHUSD",1726488974627,4.31694,2316.5,2316.2,1.32994105]
["bitfinex","ETHUSD",1726488974825,4.31694,2316.5,2316.1,0.64897696]
["bitfinex","ETHUSD",1726488974993,4.31694,2316.5,2316.3,0.06663184]
["bitfinex","ETHUSD",1726488975321,4.31707,2316.4,2316.2,0.82199362]
["bitfinex","ETHUSD",1726488975525,4.31707,2316.4,2316.1,0.49115788]
["bitfinex","ETHUSD",1726488976226,4.31723,2316.3,2316.1,0.49115788]
["bitfinex","ETHUSD",1726488976374,4.31723,2316.3,2316.0,2.3535]
["bitfinex","ETHUSD",1726488976581,4.31744,2316.2,2316.0,2.3535]
["bitfinex","ETHUSD",1726488976782,3.41552746,2316.2,2316.0,2.3535]
["bitfinex","ETHUSD",1726488977281,8.6346,2316.3,2316.0,2.3535]
["bitfinex","ETHUSD",1726488977490,4.31723,2316.3,2316.0,2.3535]
["bitfinex","ETHUSD",1726488978123,4.31723,2316.3,2315.9,1.5004805]
["bitfinex","ETHUSD",1726488978653,4.3175,2316.2,2315.8,2.308]
["bitfinex","ETHUSD",1726488979239,8.63505,2316.2,2315.8,2.308]
["bitfinex","ETHUSD",1726488979556,8.635,2316.2,2315.8,2.308]
["bitfinex","ETHUSD",1726488979707,4.3175,2316.2,2315.8,3.80060044]
["bitfinex","ETHUSD",1726488980338,4.3175,2316.2,2315.8,2.308]
["bitfinex","ETHUSD",1726488980649,4.3175,2316.2,2315.6,10.71857444]
["bitfinex","ETHUSD",1726488980851,4.3175,2316.2,2315.7,3.31725476]
["bitfinex","ETHUSD",1726488981052,4.3175,2316.2,2315.6,3.31857444]
["bitfinex","ETHUSD",1726488981354,4.3175,2316.2,2315.7,4.21592034]
["bitfinex","ETHUSD",1726488981515,4.3175,2316.2,2315.7,0.89867961]
["bitfinex","ETHUSD",1726488981516,4.3178,2316.0,2315.7,0.89867961]
["bitfinex","ETHUSD",1726488983316,4.31762,2316.1,2315.7,0.89867961]
["bitfinex","ETHUSD",1726488983518,4.31762,2316.1,2315.8,0.76359996]
["bitfinex","ETHUSD",1726488986883,4.31762,2316.1,2315.9,2.372]
["bitfinex","ETHUSD",1726488987377,4.31762,2316.1,2315.7,3.27067961]
["bitfinex","ETHUSD",1726488987378,4.31778,2316.0,2315.7,3.27067961]
["bitfinex","ETHUSD",1726488987675,4.31798,2315.9,2315.7,3.27067961]
["bitfinex","ETHUSD",1726488987885,4.31816,2315.8,2315.5,2.3032]
["bitfinex","ETHUSD",1726488988381,4.31835,2315.7,2315.5,2.3032]
["bitfinex","ETHUSD",1726488988782,4.31837,2315.7,2315.4,0.0381534]
["bitfinex","ETHUSD",1726488989072,4.31837,2315.7,2315.4,0.47386174]
["bitfinex","ETHUSD",1726488989375,8.63683,2315.7,2315.5,0.06669392]
["bitfinex","ETHUSD",1726488989580,4.31837,2315.7,2315.5,0.06669392]
["bitfinex","ETHUSD",1726488989751,4.31837,2315.7,2315.5,0.35095949]
["bitfinex","ETHUSD",1726488991079,4.31853,2315.6,2315.5,0.06669392]
["bitfinex","ETHUSD",1726488995470,8.63681,2315.7,2315.5,0.06669392]
["bitfinex","ETHUSD",1726488995674,4.31837,2315.7,2315.5,0.06669392]
["bitfinex","ETHUSD",1726488995846,8.63687,2315.7,2315.5,0.32687865]
["bitfinex","ETHUSD",1726488996730,4.31853,2315.6,2315.5,0.32687865]
["bitfinex","ETHUSD",1726488998081,4.31836,2315.7,2315.5,0.32687865]
["bitfinex","ETHUSD",1726488998257,8.63643,2315.8,2315.5,0.32687865]
["bitfinex","ETHUSD",1726488998459,4.31817,2315.8,2315.5,0.32687865]
["bitfinex","ETHUSD",1726488999754,3.0,2315.9,2315.5,4.64548865]
["bitfinex","ETHUSD",1726488999957,3.0,2315.9,2315.6,1.1499542]
["bitfinex","ETHUSD",1726489000186,3.0,2315.9,2315.6,1.21731263]
["bitfinex","ETHUSD",1726489001605,3.0,2315.9,2315.7,2.4953]
["bitfinex","ETHUSD",1726489001966,3.0,2315.9,2315.8,0.06726865]
["bitfinex","ETHUSD",1726489002812,4.31765,2316.1,2315.8,0.43852094]
["bitfinex","ETHUSD",1726489004991,4.31779,2316.0,2315.8,0.43852094]
["bitfinex","ETHUSD",1726489005179,4.31779,2316.0,2315.8,0.06726865]
["bitfinex","ETHUSD",1726489006494,4.31765,2316.1,2315.8,0.06726865]
["bitfinex","ETHUSD",1726489006893,4.31779,2316.0,2315.8,0.06726865]
["bitfinex","ETHUSD",1726489008272,4.31797,2315.9,2315.8,0.06726865]
["bitfinex","ETHUSD",1726489008705,4.31818,2315.8,2315.5,2.4487]
["bitfinex","ETHUSD",1726489008886,4.31818,2315.8,2315.5,3.56116534]
["bitfinex","ETHUSD",1726489010491,4.31797,2315.9,2315.5,3.56116534]
["bitfinex","ETHUSD",1726489010711,8.63604,2315.9,2315.5,3.56116534]
["bitfinex","ETHUSD",1726489011278,4.31816,2315.8,2315.5,3.56116534]
["bitfinex","ETHUSD",1726489011503,8.63606,2315.9,2315.6,0.79181287]
["bitfinex","ETHUSD",1726489011870,8.63607,2315.9,2315.6,0.79181287]
["bitfinex","ETHUSD",1726489012276,4.31797,2315.9,2315.6,0.79181287]
["bitfinex","ETHUSD",1726489012473,8.63603,2315.9,2315.6,0.79181287]
["bitfinex","ETHUSD",1726489012780,4.31797,2315.9,2315.7,0.32405129]
["bitfinex","ETHUSD",1726489013687,4.31797,2315.9,2315.6,0.79181287]
["bitfinex","ETHUSD",1726489016047,8.63604,2315.9,2315.6,0.79181287]
["bitfinex","ETHUSD",1726489016243,8.63604,2315.9,2315.4,5.70662506]
["bitfinex","ETHUSD",1726489016244,4.31825,2315.8,2315.4,0.93792784]
["bitfinex","ETHUSD",1726489016413,4.31847,2315.7,2315.5,3.32537686]
["bitfinex","ETHUSD",1726489016615,4.31853,2315.6,2315.4,0.93792784]
["bitfinex","ETHUSD",1726489016821,4.31853,2315.6,2315.5,1.33022195]
["bitfinex","ETHUSD",1726489017028,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489017312,4.31872,2315.5,2315.4,3.36406318]
["bitfinex","ETHUSD",1726489017828,4.31872,2315.5,2315.4,1.36848543]
["bitfinex","ETHUSD",1726489018035,4.31872,2315.5,2315.4,3.36407694]
["bitfinex","ETHUSD",1726489018326,8.63716,2315.6,2315.4,3.36407694]
["bitfinex","ETHUSD",1726489018641,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489018841,4.31853,2315.6,2315.4,1.36857919]
["bitfinex","ETHUSD",1726489019018,4.31853,2315.6,2315.5,0.06711902]
["bitfinex","ETHUSD",1726489022207,4.31853,2315.6,2315.5,1.40879443]
["bitfinex","ETHUSD",1726489022912,8.63715,2315.6,2315.5,1.40878445]
["bitfinex","ETHUSD",1726489023120,8.63715,2315.6,2315.5,0.06711902]
["bitfinex","ETHUSD",1726489023334,8.63715,2315.6,2315.5,1.40893061]
["bitfinex","ETHUSD",1726489024350,8.63715,2315.6,2315.5,1.40908587]
["bitfinex","ETHUSD",1726489024538,4.31853,2315.6,2315.5,1.40908587]
["bitfinex","ETHUSD",1726489025249,4.31853,2315.6,2315.5,3.42212716]
["bitfinex","ETHUSD",1726489025450,4.31853,2315.6,2315.5,1.40908587]
["bitfinex","ETHUSD",1726489026007,4.31853,2315.6,2315.5,3.42211526]
["bitfinex","ETHUSD",1726489026310,4.31853,2315.6,2315.5,1.40908587]
["bitfinex","ETHUSD",1726489026507,4.31853,2315.6,2315.5,3.42227345]
["bitfinex","ETHUSD",1726489027053,3.0,2316.1,2315.5,3.42228773]
["bitfinex","ETHUSD",1726489027216,3.0,2316.1,2315.6,1.34217164]
["bitfinex","ETHUSD",1726489027217,4.31844,2315.7,2315.6,1.34217164]
["bitfinex","ETHUSD",1726489027553,4.31844,2315.7,2315.6,1.40961983]
["bitfinex","ETHUSD",1726489028055,7.31799,2315.9,2315.6,3.4227414]
["bitfinex","ETHUSD",1726489028339,4.31827,2315.8,2315.6,0.06744819]
["bitfinex","ETHUSD",1726489028555,4.31834,2315.7,2315.6,0.06744819]
["bitfinex","ETHUSD",1726489028711,4.31834,2315.7,2315.6,3.4229864]
["bitfinex","ETHUSD",1726489028915,4.31834,2315.7,2315.6,1.40966347]
["bitfinex","ETHUSD",1726489029253,4.31834,2315.7,2315.6,3.42296759]
["bitfinex","ETHUSD",1726489029450,4.31834,2315.7,2315.6,1.40965595]
["bitfinex","ETHUSD",1726489030010,4.31834,2315.7,2315.6,3.42387684]
["bitfinex","ETHUSD",1726489030719,4.31827,2315.8,2315.6,3.42387684]
["bitfinex","ETHUSD",1726489031027,4.3179,2316.0,2315.7,5.65645955]
["bitfinex","ETHUSD",1726489031239,4.3179,2316.0,2315.8,3.42458484]
["bitfinex","ETHUSD",1726489031557,4.3179,2316.0,2315.9,1.34292109]
["bitfinex","ETHUSD",1726489031757,4.3179,2316.0,2315.8,0.06759782]
["bitfinex","ETHUSD",1726489031946,4.3179,2316.0,2315.7,3.19897444]
["bitfinex","ETHUSD",1726489032254,4.3179,2316.0,2315.8,3.35780443]
["bitfinex","ETHUSD",1726489032428,4.3179,2316.0,2315.9,0.06759782]
["bitfinex","ETHUSD",1726489032638,3.4516673,2316.2,2315.9,3.35820323]
["bitfinex","ETHUSD",1726489032840,4.31752,2316.2,2316.0,1.41076385]
["bitfinex","ETHUSD",1726489033129,4.31752,2316.2,2316.1,1.34288667]
["bitfinex","ETHUSD",1726489033319,8.63468,2316.3,2316.1,1.34288667]
["bitfinex","ETHUSD",1726489033662,4.31741,2316.2,2316.1,0.06722874]
["bitfinex","ETHUSD",1726489033958,4.31689,2316.5,2316.1,5.87385251]
["bitfinex","ETHUSD",1726489034128,4.31689,2316.5,2316.2,5.41429226]
["bitfinex","ETHUSD",1726489034328,4.31689,2316.5,2316.3,3.35802377]
["bitfinex","ETHUSD",1726489034533,4.31689,2316.5,2316.4,1.34321992]
["bitfinex","ETHUSD",1726489035265,4.31689,2316.5,2316.4,0.06710905]
["bitfinex","ETHUSD",1726489035637,4.31689,2316.5,2316.2,2.05626849]
["bitfinex","ETHUSD",1726489035843,4.31689,2316.5,2316.3,3.42112323]
["bitfinex","ETHUSD",1726489036052,4.31689,2316.5,2316.3,0.06687968]
["bitfinex","ETHUSD",1726489036253,8.63324,2316.7,2316.2,1.15411842]
["bitfinex","ETHUSD",1726489036428,8.63324,2316.7,2316.3,4.00541812]
["bitfinex","ETHUSD",1726489036624,4.31669,2316.6,2316.3,0.06687968]
["bitfinex","ETHUSD",1726489036821,8.63321,2316.7,2316.2,6.37367849]
["bitfinex","ETHUSD",1726489037026,8.63323,2316.7,2316.3,4.43719012]
["bitfinex","ETHUSD",1726489037225,8.63319,2316.7,2316.4,2.3655]
["bitfinex","ETHUSD",1726489037663,8.63319,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489038170,4.31659,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489039039,4.3165,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489039484,8.63309,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489039975,4.3165,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489040364,7.3163,2316.8,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489042145,4.31649,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489047250,8.63309,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489048586,4.31649,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489048789,8.63307,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489049012,8.63311,2316.7,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489049342,4.31667,2316.6,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489049477,8.63334,2316.6,2316.5,0.06687968]
["bitfinex","ETHUSD",1726489049677,4.31695,2316.5,2316.1,2.4053]
["bitfinex","ETHUSD",1726489050298,4.31712,2316.4,2316.1,2.4053]
["bitfinex","ETHUSD",1726489050463,3.0,2316.8,2315.9,0.90215007]
["bitfinex","ETHUSD",1726489050464,4.31741,2316.2,2315.9,2.3292]
["bitfinex","ETHUSD",1726489050791,4.31734,2316.3,2315.9,2.3292]
["bitfinex","ETHUSD",1726489051878,8.63472,2316.3,2315.9,2.3292]
["bitfinex","ETHUSD",1726489054204,4.31744,2316.2,2315.9,2.3292]
["bitfinex","ETHUSD",1726489055294,4.31744,2316.2,2315.9,3.51596301]
["bitfinex","ETHUSD",1726489056622,4.31696,2316.5,2316.1,2.3564]
["bitfinex","ETHUSD",1726489056860,4.31632,2316.8,2316.3,2.3564]
["bitfinex","ETHUSD",1726489057593,4.31667,2316.6,2316.3,2.3564]
["bitfinex","ETHUSD",1726489061199,8.63342,2316.6,2316.3,2.3564]
["bitfinex","ETHUSD",1726489061597,4.31696,2316.5,2316.3,2.3564]
["bitfinex","ETHUSD",1726489062710,4.31704,2316.4,2316.3,2.3564]
["bitfinex","ETHUSD",1726489062919,8.63399,2316.5,2316.3,2.3564]
["bitfinex","ETHUSD",1726489063112,4.31696,2316.5,2316.3,2.3564]
["bitfinex","ETHUSD",1726489063312,8.63392,2316.5,2316.3,2.3564]
["bitfinex","ETHUSD",1726489063539,4.31696,2316.5,2316.3,2.3564]
["bitfinex","ETHUSD",1726489064037,4.31696,2316.5,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489067738,4.3166,2316.7,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489067945,8.6332,2316.7,2316.4,0.30432599]
["bitfinex","ETHUSD",1726489068152,4.3166,2316.7,2316.4,0.30432599]
["bitfinex","ETHUSD",1726489068361,4.3167,2316.6,2316.4,0.30432599]
["bitfinex","ETHUSD",1726489070319,4.3167,2316.6,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489070923,4.31685,2316.5,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489073550,4.3167,2316.6,2316.4,1.41511129]
["bitfinex","ETHUSD",1726489073887,4.3167,2316.6,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489074851,8.63348,2316.6,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489075032,4.3167,2316.6,2316.4,0.06244181]
["bitfinex","ETHUSD",1726489075232,4.3167,2316.6,2316.5,1.35360068]
["bitfinex","ETHUSD",1726489075418,4.3167,2316.6,2316.5,1.4157334]
["bitfinex","ETHUSD",1726489077769,4.3167,2316.6,2316.5,1.41632973]
["bitfinex","ETHUSD",1726489078266,4.3167,2316.6,2316.5,3.44840559]
["bitfinex","ETHUSD",1726489081239,4.3167,2316.6,2316.5,1.41692986]
["bitfinex","ETHUSD",1726489081850,4.3167,2316.6,2316.5,3.44885388]
["bitfinex","ETHUSD",1726489082044,8.63344,2316.6,2316.5,3.44885388]
["bitfinex","ETHUSD",1726489082249,8.63344,2316.6,2316.5,1.41692986]
["bitfinex","ETHUSD",1726489082531,15.95018,2316.6,2316.5,0.06213272]
["bitfinex","ETHUSD",1726489082955,4.3176,2316.1,2316.0,0.90215007]
["bitfinex","ETHUSD",1726489083180,4.74936,2316.1,2316.0,3.38802028]
["bitfinex","ETHUSD",1726489083344,4.31797,2315.9,2315.7,0.90215007]
["bitfinex","ETHUSD",1726489083539,4.31797,2315.9,2315.8,3.38757176]
["bitfinex","ETHUSD",1726489083839,4.31797,2315.9,2315.8,3.38766872]
["bitfinex","ETHUSD",1726489084033,12.12681855,2315.9,2315.8,1.3550287]
["bitfinex","ETHUSD",1726489084238,4.31834,2315.7,2315.6,0.90215007]
["bitfinex","ETHUSD",1726489084475,8.63668,2315.7,2315.6,3.36978028]
["bitfinex","ETHUSD",1726489084650,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489084854,4.31872,2315.5,2315.4,3.40735328]
["bitfinex","ETHUSD",1726489085059,4.31872,2315.5,2315.4,3.4073631]
["bitfinex","ETHUSD",1726489085450,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489086471,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489088835,4.31872,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489090335,4.31872,2315.5,2315.4,2.5225534]
["bitfinex","ETHUSD",1726489091060,4.31855,2315.6,2315.4,2.5225534]
["bitfinex","ETHUSD",1726489091388,4.31826,2315.8,2315.4,2.5225534]
["bitfinex","ETHUSD",1726489091850,7.47,2316.1,2315.4,2.5225534]
["bitfinex","ETHUSD",1726489091851,4.31807,2315.9,2315.5,2.3902]
["bitfinex","ETHUSD",1726489092191,11.78774,2316.1,2315.5,2.3902]
["bitfinex","ETHUSD",1726489092192,4.31788,2316.0,2315.5,2.3902]
["bitfinex","ETHUSD",1726489092364,4.31788,2316.0,2315.6,1.18489359]
["bitfinex","ETHUSD",1726489092685,8.63549,2316.1,2315.7,2.4617]
["bitfinex","ETHUSD",1726489092896,4.31781,2316.0,2315.7,2.4617]
["bitfinex","ETHUSD",1726489093055,4.31781,2316.0,2315.8,0.36465936]
["bitfinex","ETHUSD",1726489094051,4.31781,2316.0,2315.9,0.06183349]
["bitfinex","ETHUSD",1726489095189,4.31774,2316.1,2315.9,0.06183349]
["bitfinex","ETHUSD",1726489096292,8.63545,2316.1,2315.9,0.06183349]
["bitfinex","ETHUSD",1726489096991,4.31771,2316.1,2315.9,0.06183349]
["bitfinex","ETHUSD",1726489097153,4.31778,2316.0,2315.9,0.06183349]
["bitfinex","ETHUSD",1726489097589,4.31778,2316.0,2315.7,2.4617]
["bitfinex","ETHUSD",1726489097887,4.31778,2316.0,2315.7,3.25821436]
["bitfinex","ETHUSD",1726489098092,4.31778,2316.0,2315.8,0.06183349]
["bitfinex","ETHUSD",1726489098721,4.31797,2315.9,2315.8,0.06183349]
["bitfinex","ETHUSD",1726489100561,4.31781,2316.0,2315.8,0.06183349]
["bitfinex","ETHUSD",1726489100757,4.31781,2316.0,2315.8,0.31418684]
["bitfinex","ETHUSD",1726489101673,4.31797,2315.9,2315.8,0.31418684]
["bitfinex","ETHUSD",1726489102698,4.31797,2315.9,2315.8,0.06183349]
["bitfinex","ETHUSD",1726489108196,4.31835,2315.7,2315.5,2.3722]
["bitfinex","ETHUSD",1726489108470,3.41627491,2315.7,2315.5,3.34861176]
["bitfinex","ETHUSD",1726489108678,4.31819,2315.8,2315.5,3.34861176]
["bitfinex","ETHUSD",1726489108903,4.31819,2315.8,2315.6,1.35645584]
["bitfinex","ETHUSD",1726489109215,4.318,2315.9,2315.7,0.53165197]
["bitfinex","ETHUSD",1726489110294,4.318,2315.9,2315.8,2.344]
["bitfinex","ETHUSD",1726489110509,4.318,2315.9,2315.8,2.40524495]
["bitfinex","ETHUSD",1726489111772,4.31786,2316.0,2315.8,2.69282012]
["bitfinex","ETHUSD",1726489112385,4.31754,2316.2,2315.8,2.69282012]
["bitfinex","ETHUSD",1726489112589,8.6351,2316.2,2315.8,2.69282012]
["bitfinex","ETHUSD",1726489112815,4.31754,2316.2,2315.8,2.69282012]
["bitfinex","ETHUSD",1726489113113,8.63506,2316.2,2315.8,2.69282012]
["bitfinex","ETHUSD",1726489113322,12.23833047,2316.6,2316.1,2.2611]
["bitfinex","ETHUSD",1726489113323,7.92165047,2316.6,2316.1,2.2611]
["bitfinex","ETHUSD",1726489113493,4.76835047,2316.6,2316.1,2.2611]
["bitfinex","ETHUSD",1726489113680,4.31709,2316.4,2316.2,0.06115516]
["bitfinex","ETHUSD",1726489114076,4.76835047,2316.6,2316.2,0.29338068]
["bitfinex","ETHUSD",1726489114282,4.3167,2316.6,2316.2,0.29338068]
["bitfinex","ETHUSD",1726489115124,8.63348,2316.6,2316.2,0.29338068]
["bitfinex","ETHUSD",1726489115281,8.63348,2316.6,2316.3,2.2902]
["bitfinex","ETHUSD",1726489115482,4.31689,2316.5,2316.4,0.060846]
["bitfinex","ETHUSD",1726489116220,4.31689,2316.5,2316.0,2.4286]
["bitfinex","ETHUSD",1726489116394,4.31689,2316.5,2316.4,0.06065655]
["bitfinex","ETHUSD",1726489116596,4.31689,2316.5,2316.0,3.33075007]
["bitfinex","ETHUSD",1726489116795,4.31689,2316.5,2316.4,0.06065655]
["bitfinex","ETHUSD",1726489117122,4.31689,2316.5,2316.0,3.33075007]
["bitfinex","ETHUSD",1726489117123,4.31706,2316.4,2316.0,3.33075007]
["bitfinex","ETHUSD",1726489117328,4.31706,2316.4,2316.1,3.385239]
["bitfinex","ETHUSD",1726489117511,4.31706,2316.4,2316.0,4.91245173]
["bitfinex","ETHUSD",1726489117721,4.31706,2316.4,2316.1,3.38521738]
["bitfinex","ETHUSD",1726489117883,4.31706,2316.4,2316.0,4.91245173]
["bitfinex","ETHUSD",1726489118083,4.31706,2316.4,2316.1,3.38520995]
["bitfinex","ETHUSD",1726489118326,4.31706,2316.4,2316.1,1.46663594]
["bitfinex","ETHUSD",1726489121829,8.63421,2316.4,2316.1,1.46663594]
["bitfinex","ETHUSD",1726489122023,4.31706,2316.4,2316.2,1.35559879]
["bitfinex","ETHUSD",1726489122323,4.31706,2316.4,2316.1,1.46663594]
["bitfinex","ETHUSD",1726489123296,4.31706,2316.4,2316.0,2.4286]
["bitfinex","ETHUSD",1726489123516,4.31741,2316.2,2316.1,1.35595307]
["bitfinex","ETHUSD",1726489123684,4.31741,2316.2,2315.8,3.38805007]
["bitfinex","ETHUSD",1726489123888,4.31741,2316.2,2315.9,3.39039261]
["bitfinex","ETHUSD",1726489124083,4.31741,2316.2,2316.0,0.0603574]
["bitfinex","ETHUSD",1726489124326,4.31741,2316.2,2315.8,4.35975133]
["bitfinex","ETHUSD",1726489124495,4.31778,2316.0,2315.9,3.39088727]
["bitfinex","ETHUSD",1726489124687,4.31778,2316.0,2315.9,1.35643151]
["bitfinex","ETHUSD",1726489124883,4.31778,2316.0,2315.8,2.4859]
["bitfinex","ETHUSD",1726489125119,4.31778,2316.0,2315.9,1.3564572]
["bitfinex","ETHUSD",1726489125422,4.31778,2316.0,2315.8,2.4859]
["bitfinex","ETHUSD",1726489126428,4.31778,2316.0,2315.7,0.90215007]
["bitfinex","ETHUSD",1726489126583,4.31778,2316.0,2315.8,3.3912785]
["bitfinex","ETHUSD",1726489126783,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489127038,4.31778,2316.0,2315.8,3.3914598]
["bitfinex","ETHUSD",1726489127189,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489127390,4.31778,2316.0,2315.8,3.39135213]
["bitfinex","ETHUSD",1726489127592,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489127787,4.31778,2316.0,2315.8,3.39138966]
["bitfinex","ETHUSD",1726489128091,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489128295,4.31778,2316.0,2315.8,3.39161766]
["bitfinex","ETHUSD",1726489128495,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489128726,4.31778,2316.0,2315.8,3.39182932]
["bitfinex","ETHUSD",1726489128925,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489129129,4.31778,2316.0,2315.8,3.3919734]
["bitfinex","ETHUSD",1726489129444,4.31778,2316.0,2315.7,1.9329654]
["bitfinex","ETHUSD",1726489129639,4.31762,2316.1,2315.8,3.96587796]
["bitfinex","ETHUSD",1726489129792,4.3178,2316.0,2315.9,1.3567381]
["bitfinex","ETHUSD",1726489130133,4.31762,2316.1,2316.0,2.258]
["bitfinex","ETHUSD",1726489130796,4.3175,2316.2,2316.0,2.258]
["bitfinex","ETHUSD",1726489131197,4.3176,2316.1,2316.0,2.258]
["bitfinex","ETHUSD",1726489131394,4.3175,2316.2,2316.0,3.61464533]
["bitfinex","ETHUSD",1726489131598,4.3175,2316.2,2315.8,3.16015007]
["bitfinex","ETHUSD",1726489131835,4.3175,2316.2,2315.9,4.3460554]
["bitfinex","ETHUSD",1726489132023,8.63503,2316.2,2315.9,0.95388397]
["bitfinex","ETHUSD",1726489132539,8.63503,2316.2,2316.0,1.35683878]
["bitfinex","ETHUSD",1726489132835,8.63503,2316.2,2315.9,0.95388397]
["bitfinex","ETHUSD",1726489133138,8.63503,2316.2,2316.0,1.35702366]
["bitfinex","ETHUSD",1726489133338,8.63503,2316.2,2315.9,0.95388397]
["bitfinex","ETHUSD",1726489133537,8.63503,2316.2,2316.0,1.35703798]
["bitfinex","ETHUSD",1726489133747,8.63503,2316.2,2315.9,0.95388397]
["bitfinex","ETHUSD",1726489134039,8.63503,2316.2,2316.0,1.35730093]
["bitfinex","ETHUSD",1726489134234,4.31764,2316.1,2315.9,0.95388397]
["bitfinex","ETHUSD",1726489134481,4.31764,2316.1,2316.0,1.35729931]
["bitfinex","ETHUSD",1726489135643,4.31764,2316.1,2316.0,3.39415207]
["bitfinex","ETHUSD",1726489135857,4.31764,2316.1,2316.0,1.35729931]
["bitfinex","ETHUSD",1726489136044,4.31764,2316.1,2316.0,1.35802767]
["bitfinex","ETHUSD",1726489136444,4.31764,2316.1,2316.0,3.39489243]
["bitfinex","ETHUSD",1726489136658,4.31764,2316.1,2316.0,3.39501613]
["bitfinex","ETHUSD",1726489137016,4.31764,2316.1,2316.0,3.39501338]
["bitfinex","ETHUSD",1726489137222,4.3175,2316.2,2316.0,3.39499732]
["bitfinex","ETHUSD",1726489137550,4.31726,2316.3,2316.1,1.35823908]
["bitfinex","ETHUSD",1726489137850,4.31726,2316.3,2316.0,0.79048091]
["bitfinex","ETHUSD",1726489138055,4.31726,2316.3,2316.1,5.84824523]
["bitfinex","ETHUSD",1726489138361,4.31741,2316.2,2316.1,2.4528]
["bitfinex","ETHUSD",1726489138522,4.31741,2316.2,2316.1,1.35819669]
["bitfinex","ETHUSD",1726489139056,4.31741,2316.2,2316.1,3.39584269]
["bitfinex","ETHUSD",1726489139221,4.31741,2316.2,2316.1,3.45688915]
["bitfinex","ETHUSD",1726489139916,4.31725,2316.3,2316.1,3.96925544]
["bitfinex","ETHUSD",1726489140129,4.31725,2316.3,2316.1,0.57318237]
["bitfinex","ETHUSD",1726489140324,4.31688,2316.5,2316.2,5.67123152]
["bitfinex","ETHUSD",1726489140565,4.31688,2316.5,2316.3,1.35845774]
["bitfinex","ETHUSD",1726489140723,4.31688,2316.5,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489140923,4.31704,2316.4,2316.2,2.50188134]
["bitfinex","ETHUSD",1726489141237,4.31704,2316.4,2316.3,3.45641005]
["bitfinex","ETHUSD",1726489141452,4.31704,2316.4,2316.3,1.41901308]
["bitfinex","ETHUSD",1726489141757,4.31704,2316.4,2316.3,3.45637741]
["bitfinex","ETHUSD",1726489141919,4.31704,2316.4,2316.3,1.41901308]
["bitfinex","ETHUSD",1726489142120,4.31688,2316.5,2316.3,3.45656102]
["bitfinex","ETHUSD",1726489142320,4.31688,2316.5,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489142533,8.63386,2316.5,2316.2,3.40403141]
["bitfinex","ETHUSD",1726489142725,8.63386,2316.5,2316.4,0.06074628]
["bitfinex","ETHUSD",1726489142918,8.63386,2316.5,2316.2,3.40403141]
["bitfinex","ETHUSD",1726489143241,8.63386,2316.5,2316.3,3.45669603]
["bitfinex","ETHUSD",1726489143441,4.31704,2316.4,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489143647,4.31704,2316.4,2316.3,1.41908856]
["bitfinex","ETHUSD",1726489143849,8.63408,2316.4,2316.3,1.35834228]
["bitfinex","ETHUSD",1726489144017,8.63408,2316.4,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489144370,4.31704,2316.4,2316.1,0.90215007]
["bitfinex","ETHUSD",1726489144573,8.63422,2316.4,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489144722,4.31704,2316.4,2316.3,1.35840945]
["bitfinex","ETHUSD",1726489144918,4.31704,2316.4,2316.3,1.41915573]
["bitfinex","ETHUSD",1726489145250,4.31704,2316.4,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489145427,4.31704,2316.4,2316.3,1.4196023]
["bitfinex","ETHUSD",1726489145627,4.31704,2316.4,2316.2,2.253]
["bitfinex","ETHUSD",1726489145827,4.31704,2316.4,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489146136,4.31704,2316.4,2316.3,1.35908337]
["bitfinex","ETHUSD",1726489146459,4.31704,2316.4,2316.3,1.41996824]
["bitfinex","ETHUSD",1726489146666,4.31704,2316.4,2316.3,0.06074628]
["bitfinex","ETHUSD",1726489147005,4.31723,2316.3,2316.1,0.90215007]
["bitfinex","ETHUSD",1726489147161,4.31723,2316.3,2316.2,3.3983548]
["bitfinex","ETHUSD",1726489147680,4.31723,2316.3,2316.2,3.39846612]
["bitfinex","ETHUSD",1726489148024,8.63446,2316.3,2316.2,3.39846612]
["bitfinex","ETHUSD",1726489148341,8.63446,2316.3,2316.2,1.35938645]
["bitfinex","ETHUSD",1726489148933,4.3171,2316.4,2316.2,1.35938645]
["bitfinex","ETHUSD",1726489149171,4.3171,2316.4,2316.1,2.2962]
["bitfinex","ETHUSD",1726489149172,4.31723,2316.3,2316.1,3.19835007]
["bitfinex","ETHUSD",1726489149336,4.31723,2316.3,2316.2,3.39854616]
["bitfinex","ETHUSD",1726489149926,4.31723,2316.3,2316.2,3.39870761]
["bitfinex","ETHUSD",1726489150126,4.31723,2316.3,2316.2,1.35941846]
["bitfinex","ETHUSD",1726489150659,8.63429,2316.4,2316.2,3.39903383]
["bitfinex","ETHUSD",1726489150865,8.63429,2316.4,2316.2,0.36556185]
["bitfinex","ETHUSD",1726489151534,4.3171,2316.4,2316.2,0.36556185]
["bitfinex","ETHUSD",1726489152227,4.31688,2316.5,2316.3,1.36014684]
["bitfinex","ETHUSD",1726489152454,4.31688,2316.5,2316.3,0.49240588]
["bitfinex","ETHUSD",1726489153632,4.31683,2316.6,2316.3,0.49240588]
["bitfinex","ETHUSD",1726489153822,8.63365,2316.6,2316.3,0.49240588]
["bitfinex","ETHUSD",1726489154027,4.31682,2316.6,2316.3,0.49240588]
["bitfinex","ETHUSD",1726489154264,4.31682,2316.6,2316.4,0.06047706]
["bitfinex","ETHUSD",1726489154461,4.31689,2316.5,2316.4,0.06047706]
["bitfinex","ETHUSD",1726489155400,4.31689,2316.5,2316.2,1.26771192]
["bitfinex","ETHUSD",1726489155600,4.31669,2316.6,2316.4,0.06047706]
["bitfinex","ETHUSD",1726489155778,4.31669,2316.6,2316.3,1.82525843]
["bitfinex","ETHUSD",1726489155958,4.31669,2316.6,2316.5,0.06047706]
["bitfinex","ETHUSD",1726489156163,4.31669,2316.6,2316.5,1.42109973]
["bitfinex","ETHUSD",1726489156399,4.31669,2316.6,2316.5,0.06047706]
["bitfinex","ETHUSD",1726489156768,4.31669,2316.6,2316.3,1.8273986]
["bitfinex","ETHUSD",1726489156982,4.31669,2316.6,2316.5,0.06047706]
["bitfinex","ETHUSD",1726489157158,4.31669,2316.6,2316.3,1.8273986]
["bitfinex","ETHUSD",1726489157361,4.31669,2316.6,2316.5,0.06047706]
["bitfinex","ETHUSD",1726489157885,4.31669,2316.6,2316.3,1.8273986]
["bitfinex","ETHUSD",1726489158202,4.31669,2316.6,2316.4,3.7565993]
["bitfinex","ETHUSD",1726489158510,4.31669,2316.6,2316.5,1.36066389]
["bitfinex","ETHUSD",1726489159005,4.31669,2316.6,2316.5,1.42114095]
["bitfinex","ETHUSD",1726489160290,4.31669,2316.6,2316.5,1.42132069]
["bitfinex","ETHUSD",1726489167482,4.31669,2316.6,2316.5,0.06047706]
["bitfinex","ETHUSD",1726489167802,4.31687,2316.5,2316.3,0.90429024]
["bitfinex","ETHUSD",1726489167963,4.31687,2316.5,2316.4,3.40197873]
["bitfinex","ETHUSD",1726489169302,4.31687,2316.5,2316.4,3.46218657]
["bitfinex","ETHUSD",1726489170433,4.31687,2316.5,2316.4,1.42099933]
["bitfinex","ETHUSD",1726489170599,4.31687,2316.5,2316.4,3.46219262]
["bitfinex","ETHUSD",1726489172746,4.31687,2316.5,2316.4,3.46228136]
["bitfinex","ETHUSD",1726489177578,4.31687,2316.5,2316.4,3.46338872]
["bitfinex","ETHUSD",1726489178446,4.31687,2316.5,2316.4,4.36767896]
["bitfinex","ETHUSD",1726489178930,4.31687,2316.5,2316.4,3.46338872]
["bitfinex","ETHUSD",1726489179578,4.31687,2316.5,2316.4,4.36767896]
["bitfinex","ETHUSD",1726489187740,4.31687,2316.5,2316.4,4.36828016]
["bitfinex","ETHUSD",1726489188519,4.31687,2316.5,2316.4,3.46398992]
["bitfinex","ETHUSD",1726489188805,4.31687,2316.5,2316.4,4.36828016]
["bitfinex","ETHUSD",1726489189009,8.63374,2316.5,2316.4,4.36828016]
["bitfinex","ETHUSD",1726489189347,15.95061,2316.5,2316.4,0.06020784]
["bitfinex","ETHUSD",1726489189722,4.3176,2316.1,2316.0,0.90429024]
["bitfinex","ETHUSD",1726489189932,4.3176,2316.1,2316.0,4.30935894]
["bitfinex","ETHUSD",1726489190115,4.3176,2316.1,2316.0,4.36957676]
["bitfinex","ETHUSD",1726489190748,8.6352,2316.1,2316.0,4.36957676]
["bitfinex","ETHUSD",1726489191011,11.6352,2316.1,2316.0,3.46528652]
["bitfinex","ETHUSD",1726489191342,11.6352,2316.1,2316.0,0.06021782]
["bitfinex","ETHUSD",1726489191525,15.9528,2316.1,2315.7,0.90429024]
["bitfinex","ETHUSD",1726489191853,4.31853,2315.6,2315.5,1.35643536]
["bitfinex","ETHUSD",1726489192014,4.31853,2315.6,2315.5,3.4043255]
["bitfinex","ETHUSD",1726489192211,4.31853,2315.6,2315.5,4.07981649]
["bitfinex","ETHUSD",1726489192413,4.31853,2315.6,2315.5,4.30873485]
["bitfinex","ETHUSD",1726489192625,4.31853,2315.6,2315.5,4.30871647]
["bitfinex","ETHUSD",1726489192842,4.31853,2315.6,2315.5,7.48233207]
["bitfinex","ETHUSD",1726489193109,4.31853,2315.6,2315.5,3.4023371]
["bitfinex","ETHUSD",1726489193310,4.31853,2315.6,2315.5,4.30703062]
["bitfinex","ETHUSD",1726489194664,4.31853,2315.6,2315.5,4.3065893]
["bitfinex","ETHUSD",1726489195024,4.31841,2315.7,2315.5,4.3065893]
["bitfinex","ETHUSD",1726489195336,4.31841,2315.7,2315.6,3.4023371]
["bitfinex","ETHUSD",1726489195551,4.31817,2315.8,2315.6,3.4023371]
["bitfinex","ETHUSD",1726489195712,4.31836,2315.7,2315.5,0.9042522]
["bitfinex","ETHUSD",1726489195934,4.31836,2315.7,2315.6,3.39970102]
["bitfinex","ETHUSD",1726489196784,4.31836,2315.7,2315.6,1.35988041]
["bitfinex","ETHUSD",1726489196967,4.31836,2315.7,2315.6,3.39935365]
["bitfinex","ETHUSD",1726489197685,4.31836,2315.7,2315.6,1.35988041]
["bitfinex","ETHUSD",1726489199076,4.31836,2315.7,2315.6,1.42083623]
["bitfinex","ETHUSD",1726489200642,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489200840,4.31836,2315.7,2315.4,0.9424056]
["bitfinex","ETHUSD",1726489201041,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489201236,4.31836,2315.7,2315.4,2.48068656]
["bitfinex","ETHUSD",1726489201472,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489201675,4.31836,2315.7,2315.4,2.48068656]
["bitfinex","ETHUSD",1726489201875,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489202473,4.31836,2315.7,2315.4,2.48068656]
["bitfinex","ETHUSD",1726489202780,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489202945,4.31836,2315.7,2315.5,2.3765]
["bitfinex","ETHUSD",1726489203282,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489204084,4.31836,2315.7,2315.4,1.57643436]
["bitfinex","ETHUSD",1726489204283,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489204494,4.31836,2315.7,2315.4,1.57643436]
["bitfinex","ETHUSD",1726489204722,4.31836,2315.7,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489205226,4.31816,2315.8,2315.4,1.70709286]
["bitfinex","ETHUSD",1726489205513,4.31816,2315.8,2315.6,0.06095582]
["bitfinex","ETHUSD",1726489205710,4.31816,2315.8,2315.4,1.70709286]
["bitfinex","ETHUSD",1726489205929,4.31816,2315.8,2315.7,0.06095582]
["bitfinex","ETHUSD",1726489206217,4.31816,2315.8,2315.7,0.06099572]
["bitfinex","ETHUSD",1726489206377,4.31816,2315.8,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489206575,4.31816,2315.8,2315.5,0.06099572]
["bitfinex","ETHUSD",1726489207799,4.31809,2315.9,2315.6,2.4611]
["bitfinex","ETHUSD",1726489208279,11.78756,2316.2,2315.7,6.3173784]
["bitfinex","ETHUSD",1726489208608,4.31756,2316.2,2315.8,2.3551]
["bitfinex","ETHUSD",1726489208781,4.31756,2316.2,2315.9,0.86724784]
["bitfinex","ETHUSD",1726489209415,3.0,2316.3,2316.0,0.06099572]
["bitfinex","ETHUSD",1726489209715,4.31724,2316.3,2316.1,2.3572]
["bitfinex","ETHUSD",1726489209878,4.31724,2316.3,2316.1,3.11753036]
["bitfinex","ETHUSD",1726489210230,4.31715,2316.4,2316.1,3.11753036]
["bitfinex","ETHUSD",1726489210231,4.31715,2316.4,2316.2,0.06159407]
["bitfinex","ETHUSD",1726489210579,8.63436,2316.4,2316.2,0.06159407]
["bitfinex","ETHUSD",1726489210778,4.31723,2316.3,2316.2,0.06159407]
["bitfinex","ETHUSD",1726489211094,4.31723,2316.3,2315.8,6.73682]
["bitfinex","ETHUSD",1726489211279,4.31723,2316.3,2316.2,0.06132477]
["bitfinex","ETHUSD",1726489211483,4.31723,2316.3,2315.9,0.52222722]
["bitfinex","ETHUSD",1726489211707,4.31723,2316.3,2316.2,0.06132477]
["bitfinex","ETHUSD",1726489211895,4.31723,2316.3,2315.9,0.52222722]
["bitfinex","ETHUSD",1726489212106,4.31723,2316.3,2316.2,0.06132477]
["bitfinex","ETHUSD",1726489212305,4.31723,2316.3,2316.0,1.15771072]
["bitfinex","ETHUSD",1726489212508,4.31723,2316.3,2316.2,0.06132477]
["bitfinex","ETHUSD",1726489212705,4.31723,2316.3,2316.0,1.15771072]
["bitfinex","ETHUSD",1726489212706,4.31723,2316.3,2316.1,0.06129485]
["bitfinex","ETHUSD",1726489212910,4.31723,2316.3,2316.0,1.15771072]
["bitfinex","ETHUSD",1726489213083,4.31723,2316.3,2316.2,0.06129485]
["bitfinex","ETHUSD",1726489213281,4.31723,2316.3,2316.0,1.15771072]
["bitfinex","ETHUSD",1726489213521,4.31723,2316.3,2316.2,0.06129485]
["bitfinex","ETHUSD",1726489213685,4.31723,2316.3,2316.0,1.15771072]
["bitfinex","ETHUSD",1726489214194,4.31723,2316.3,2316.1,0.06129485]
["bitfinex","ETHUSD",1726489214718,8.63482,2316.2,2316.1,0.06129485]
["bitfinex","ETHUSD",1726489214960,11.63482,2316.2,2316.1,0.06129485]
["bitfinex","ETHUSD",1726489215262,8.63614,2315.9,2315.5,2.02704513]
["bitfinex","ETHUSD",1726489215463,8.63614,2315.9,2315.6,1.35137863]
["bitfinex","ETHUSD",1726489215621,8.63614,2315.9,2315.5,1.52963461]
["bitfinex","ETHUSD",1726489215820,4.31801,2315.9,2315.6,1.35131432]
["bitfinex","ETHUSD",1726489216118,8.63614,2315.9,2315.5,1.52963461]
["bitfinex","ETHUSD",1726489216346,8.63614,2315.9,2315.6,1.35126222]
["bitfinex","ETHUSD",1726489216532,8.63614,2315.9,2315.5,1.52963461]
["bitfinex","ETHUSD",1726489216735,4.31801,2315.9,2315.6,1.35110231]
["bitfinex","ETHUSD",1726489216934,4.31801,2315.9,2315.5,6.75256681]
["bitfinex","ETHUSD",1726489217134,4.31801,2315.9,2315.6,2.26337971]
["bitfinex","ETHUSD",1726489217367,8.63611,2315.9,2315.6,0.91235302]
["bitfinex","ETHUSD",1726489217528,4.31801,2315.9,2315.6,0.91235302]
["bitfinex","ETHUSD",1726489218247,8.63608,2315.9,2315.6,0.91235302]
["bitfinex","ETHUSD",1726489218665,4.31801,2315.9,2315.6,0.91235302]
["bitfinex","ETHUSD",1726489220957,4.31801,2315.9,2315.7,1.35156993]
["bitfinex","ETHUSD",1726489221158,4.31801,2315.9,2315.6,0.91235302]
["bitfinex","ETHUSD",1726489221637,4.31801,2315.9,2315.7,1.35169108]
["bitfinex","ETHUSD",1726489221834,4.31801,2315.9,2315.6,0.91235302]
["bitfinex","ETHUSD",1726489222409,4.31801,2315.9,2315.7,1.35177767]
["bitfinex","ETHUSD",1726489222711,4.31801,2315.9,2315.5,0.9042522]
["bitfinex","ETHUSD",1726489222882,4.31801,2315.9,2315.6,3.38008648]
["bitfinex","ETHUSD",1726489223087,4.31801,2315.9,2315.5,5.2229622]
["bitfinex","ETHUSD",1726489223391,4.31801,2315.9,2315.6,3.38016353]
["bitfinex","ETHUSD",1726489223571,4.31801,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489223774,4.31801,2315.9,2315.6,3.3804271]
["bitfinex","ETHUSD",1726489223974,4.31801,2315.9,2315.7,1.35214371]
["bitfinex","ETHUSD",1726489224218,4.31801,2315.9,2315.7,0.82767103]
["bitfinex","ETHUSD",1726489224411,4.31801,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489224714,4.31801,2315.9,2315.6,3.38081888]
["bitfinex","ETHUSD",1726489225012,4.31801,2315.9,2315.7,1.35233748]
["bitfinex","ETHUSD",1726489225213,4.31801,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489225387,4.31801,2315.9,2315.6,3.3812408]
["bitfinex","ETHUSD",1726489225587,4.31801,2315.9,2315.7,1.35249632]
["bitfinex","ETHUSD",1726489225901,4.31801,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489226110,4.31801,2315.9,2315.6,4.44632766]
["bitfinex","ETHUSD",1726489226327,4.31801,2315.9,2315.7,1.35245685]
["bitfinex","ETHUSD",1726489226489,4.31801,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489226692,4.31801,2315.9,2315.6,3.3815372]
["bitfinex","ETHUSD",1726489226894,4.31801,2315.9,2315.7,1.35261488]
["bitfinex","ETHUSD",1726489227225,4.31801,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489227431,8.63607,2315.9,2315.6,4.44700784]
["bitfinex","ETHUSD",1726489227608,4.31801,2315.9,2315.7,1.35272892]
["bitfinex","ETHUSD",1726489227807,4.31801,2315.9,2315.6,1.06518554]
["bitfinex","ETHUSD",1726489228009,4.31801,2315.9,2315.7,1.35272153]
["bitfinex","ETHUSD",1726489228210,4.31801,2315.9,2315.6,1.06518554]
["bitfinex","ETHUSD",1726489228423,4.31801,2315.9,2315.7,1.35276116]
["bitfinex","ETHUSD",1726489228626,4.31801,2315.9,2315.6,0.9042522]
["bitfinex","ETHUSD",1726489228928,4.31801,2315.9,2315.7,3.38229078]
["bitfinex","ETHUSD",1726489229227,4.31801,2315.9,2315.7,0.05908431]
["bitfinex","ETHUSD",1726489229728,8.63612,2315.9,2315.5,6.92456661]
["bitfinex","ETHUSD",1726489229930,8.63612,2315.9,2315.8,0.05908431]
["bitfinex","ETHUSD",1726489230129,8.63612,2315.9,2315.5,5.2229622]
["bitfinex","ETHUSD",1726489230330,4.31801,2315.9,2315.8,0.05908431]
["bitfinex","ETHUSD",1726489230936,7.31743,2316.2,2315.5,0.9042522]
["bitfinex","ETHUSD",1726489231232,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489237539,8.63744,2315.5,2315.4,0.14925738]
["bitfinex","ETHUSD",1726489237739,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489238245,8.63744,2315.5,2315.4,0.14975582]
["bitfinex","ETHUSD",1726489238541,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489239025,8.63744,2315.5,2315.4,0.14975582]
["bitfinex","ETHUSD",1726489239392,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489239640,8.63744,2315.5,2315.4,0.14975582]
["bitfinex","ETHUSD",1726489239839,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489240138,8.63744,2315.5,2315.4,0.14975582]
["bitfinex","ETHUSD",1726489240313,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489241965,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489246157,15.95616,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489252691,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489253181,8.63744,2315.5,2315.4,0.14988545]
["bitfinex","ETHUSD",1726489264199,8.63744,2315.5,2315.4,2.40768545]
["bitfinex","ETHUSD",1726489267091,8.63717,2315.6,2315.4,2.40768545]
["bitfinex","ETHUSD",1726489267300,4.31854,2315.6,2315.4,2.40768545]
["bitfinex","ETHUSD",1726489267965,4.31872,2315.5,2315.4,2.40768545]
["bitfinex","ETHUSD",1726489273376,4.31872,2315.5,2315.4,2.73887921]
["bitfinex","ETHUSD",1726489273580,4.31872,2315.5,2315.4,6.16037505]
["bitfinex","ETHUSD",1726489273780,4.31872,2315.5,2315.4,4.10751145]
["bitfinex","ETHUSD",1726489274220,4.31872,2315.5,2315.4,6.1608345]
["bitfinex","ETHUSD",1726489276204,4.31872,2315.5,2315.4,7.0650867]
["bitfinex","ETHUSD",1726489276435,4.31872,2315.5,2315.4,6.73389294]
["bitfinex","ETHUSD",1726489276612,4.31872,2315.5,2315.4,4.47609294]
["bitfinex","ETHUSD",1726489277287,4.31872,2315.5,2315.4,6.84979294]
["bitfinex","ETHUSD",1726489277800,8.63744,2315.5,2315.4,3.57184074]
["bitfinex","ETHUSD",1726489278841,8.63744,2315.5,2315.4,3.46010869]
["bitfinex","ETHUSD",1726489279045,11.63744,2315.5,2315.4,3.57148181]
["bitfinex","ETHUSD",1726489279350,11.63744,2315.5,2315.4,1.51815876]
["bitfinex","ETHUSD",1726489279761,11.63744,2315.5,2315.4,3.57320313]
["bitfinex","ETHUSD",1726489280219,11.63744,2315.5,2315.4,1.51815876]
["bitfinex","ETHUSD",1726489281959,11.63744,2315.5,2315.4,1.51930165]
["bitfinex","ETHUSD",1726489282515,0.45184291,2315.9,2315.4,4.20815704]
["bitfinex","ETHUSD",1726489282677,4.31846,2315.7,2315.5,6.7772036]
["bitfinex","ETHUSD",1726489282960,4.31846,2315.7,2315.6,3.4244914]
["bitfinex","ETHUSD",1726489283464,4.31846,2315.7,2315.6,3.53614366]
["bitfinex","ETHUSD",1726489283965,8.63696,2315.7,2315.6,3.53614366]
["bitfinex","ETHUSD",1726489284468,8.63696,2315.7,2315.6,0.11165226]
["bitfinex","ETHUSD",1726489284469,15.95546,2315.7,2315.6,0.11165226]
["bitfinex","ETHUSD",1726489284965,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489285192,8.63744,2315.5,2315.4,1.40776854]
["bitfinex","ETHUSD",1726489285758,8.63744,2315.5,2315.4,3.46213804]
["bitfinex","ETHUSD",1726489286568,8.63744,2315.5,2315.4,3.46202601]
["bitfinex","ETHUSD",1726489288306,4.31872,2315.5,2315.4,6.73353821]
["bitfinex","ETHUSD",1726489288603,4.31872,2315.5,2315.4,5.82732601]
["bitfinex","ETHUSD",1726489288816,4.31853,2315.6,2315.4,7.54253557]
["bitfinex","ETHUSD",1726489289108,4.31853,2315.6,2315.5,3.53549496]
["bitfinex","ETHUSD",1726489289904,4.31853,2315.6,2315.5,4.44170716]
["bitfinex","ETHUSD",1726489290892,8.6368,2315.7,2315.5,4.44170716]
["bitfinex","ETHUSD",1726489291067,8.6368,2315.7,2315.6,3.42387261]
["bitfinex","ETHUSD",1726489291572,8.6368,2315.7,2315.6,3.53546505]
["bitfinex","ETHUSD",1726489291773,4.31836,2315.7,2315.6,3.53546505]
["bitfinex","ETHUSD",1726489294771,8.63679,2315.7,2315.6,1.48114148]
["bitfinex","ETHUSD",1726489294999,8.63679,2315.7,2315.6,3.53492283]
["bitfinex","ETHUSD",1726489295607,4.31836,2315.7,2315.6,3.53492283]
["bitfinex","ETHUSD",1726489295815,4.31836,2315.7,2315.6,4.43592495]
["bitfinex","ETHUSD",1726489295989,3.0,2315.8,2315.6,4.43592495]
["bitfinex","ETHUSD",1726489296187,4.31834,2315.7,2315.6,0.11159244]
["bitfinex","ETHUSD",1726489296405,4.31834,2315.7,2315.6,3.5348647]
["bitfinex","ETHUSD",1726489296711,4.31834,2315.7,2315.6,5.8218647]
["bitfinex","ETHUSD",1726489296915,4.31824,2315.8,2315.6,6.7280769]
["bitfinex","ETHUSD",1726489297114,4.31824,2315.8,2315.7,4.09598545]
["bitfinex","ETHUSD",1726489297653,4.31824,2315.8,2315.7,4.20707943]
["bitfinex","ETHUSD",1726489298202,4.31804,2315.9,2315.7,5.11329163]
["bitfinex","ETHUSD",1726489298203,4.318,2315.9,2315.7,5.11329163]
["bitfinex","ETHUSD",1726489298516,4.318,2315.9,2315.8,1.3693089]
["bitfinex","ETHUSD",1726489298882,4.318,2315.9,2315.8,1.48041285]
["bitfinex","ETHUSD",1726489299217,4.318,2315.9,2315.8,1.48022024]
["bitfinex","ETHUSD",1726489301317,4.318,2315.9,2315.8,1.47980966]
["bitfinex","ETHUSD",1726489304329,4.3178,2316.0,2315.8,2.01439261]
["bitfinex","ETHUSD",1726489304491,4.3178,2316.0,2315.8,2.57890395]
["bitfinex","ETHUSD",1726489305329,4.31741,2316.2,2316.0,2.4678]
["bitfinex","ETHUSD",1726489305490,4.31741,2316.2,2316.1,1.36649342]
["bitfinex","ETHUSD",1726489305689,4.31741,2316.2,2316.1,1.47711893]
["bitfinex","ETHUSD",1726489305988,4.31719,2316.4,2316.1,4.01061101]
["bitfinex","ETHUSD",1726489306193,12.23825439,2316.7,2316.1,0.59573862]
["bitfinex","ETHUSD",1726489306494,4.31721,2316.4,2316.1,0.59573862]
["bitfinex","ETHUSD",1726489306818,4.31724,2316.3,2316.1,0.59573862]
["bitfinex","ETHUSD",1726489307520,4.31724,2316.3,2316.2,0.39697508]
["bitfinex","ETHUSD",1726489307933,4.31724,2316.3,2316.2,0.50754079]
["bitfinex","ETHUSD",1726489309244,8.63448,2316.3,2316.2,0.11056571]
["bitfinex","ETHUSD",1726489309409,4.3175,2316.2,2316.0,2.4678]
["bitfinex","ETHUSD",1726489309810,4.3175,2316.2,2316.1,0.1102867]
["bitfinex","ETHUSD",1726489310551,8.63499,2316.2,2316.1,0.1102867]
["bitfinex","ETHUSD",1726489311003,8.63499,2316.2,2315.8,2.3541]
["bitfinex","ETHUSD",1726489311201,4.3179,2316.0,2315.9,0.11034648]
["bitfinex","ETHUSD",1726489316573,4.31761,2316.1,2315.9,0.11034648]
["bitfinex","ETHUSD",1726489316777,4.31744,2316.2,2315.9,0.11034648]
["bitfinex","ETHUSD",1726489317254,8.635,2316.2,2315.9,0.11034648]
["bitfinex","ETHUSD",1726489317457,4.31744,2316.2,2315.9,0.87923735]
["bitfinex","ETHUSD",1726489317761,8.63497,2316.2,2315.9,0.87923735]
["bitfinex","ETHUSD",1726489318684,4.31744,2316.2,2315.9,0.87923735]
["bitfinex","ETHUSD",1726489319755,4.31744,2316.2,2316.0,2.3788]
["bitfinex","ETHUSD",1726489319944,4.31744,2316.2,2316.0,3.14504326]
["bitfinex","ETHUSD",1726489320255,4.31744,2316.2,2316.1,0.11006748]
["bitfinex","ETHUSD",1726489322180,4.3176,2316.1,2315.8,2.2831]
["bitfinex","ETHUSD",1726489324877,4.31744,2316.2,2315.9,1.3642424]
["bitfinex","ETHUSD",1726489325082,4.31744,2316.2,2315.9,0.75075422]
["bitfinex","ETHUSD",1726489326970,4.31765,2316.1,2315.9,0.75075422]
["bitfinex","ETHUSD",1726489327358,4.31765,2316.1,2315.8,2.2831]
["bitfinex","ETHUSD",1726489327545,4.31765,2316.1,2315.9,1.36480258]
["bitfinex","ETHUSD",1726489327743,4.31765,2316.1,2315.8,2.2831]
["bitfinex","ETHUSD",1726489327951,4.31765,2316.1,2315.9,1.36477871]
["bitfinex","ETHUSD",1726489328188,4.31765,2316.1,2315.8,2.2831]
["bitfinex","ETHUSD",1726489328400,4.31765,2316.1,2315.9,1.36478313]
["bitfinex","ETHUSD",1726489328576,4.31765,2316.1,2315.8,3.60135976]
["bitfinex","ETHUSD",1726489328772,4.31765,2316.1,2315.9,1.36498533]
["bitfinex","ETHUSD",1726489329012,4.31765,2316.1,2315.8,3.60135976]
["bitfinex","ETHUSD",1726489329196,4.31765,2316.1,2315.9,1.36500918]
["bitfinex","ETHUSD",1726489329380,4.31765,2316.1,2315.8,3.60135976]
["bitfinex","ETHUSD",1726489329694,4.31765,2316.1,2315.9,1.81580429]
["bitfinex","ETHUSD",1726489329901,4.31765,2316.1,2315.9,0.4507572]
["bitfinex","ETHUSD",1726489330866,4.31765,2316.1,2316.0,2.3301]
["bitfinex","ETHUSD",1726489332503,4.31765,2316.1,2316.0,3.69556683]
["bitfinex","ETHUSD",1726489333108,4.31713,2316.4,2315.8,3.2363122]
["bitfinex","ETHUSD",1726489333415,4.31782,2316.0,2315.9,1.3659237]
["bitfinex","ETHUSD",1726489333784,4.31782,2316.0,2315.9,1.36595981]
["bitfinex","ETHUSD",1726489333990,4.31782,2316.0,2315.9,3.41487024]
["bitfinex","ETHUSD",1726489334173,4.31782,2316.0,2315.9,1.47597747]
["bitfinex","ETHUSD",1726489334376,4.31782,2316.0,2315.9,3.52515342]
["bitfinex","ETHUSD",1726489338075,4.3177,2316.1,2315.9,3.52515342]
["bitfinex","ETHUSD",1726489338308,4.3177,2316.1,2316.0,3.41568693]
["bitfinex","ETHUSD",1726489338698,4.3177,2316.1,2316.0,3.52641293]
["bitfinex","ETHUSD",1726489339196,4.31745,2316.2,2316.0,3.52641293]
["bitfinex","ETHUSD",1726489339403,4.31745,2316.2,2316.1,1.36654217]
["bitfinex","ETHUSD",1726489339814,4.31745,2316.2,2316.1,1.47659968]
["bitfinex","ETHUSD",1726489341502,4.31745,2316.2,2316.1,3.52720035]
["bitfinex","ETHUSD",1726489342216,4.31745,2316.2,2316.1,5.86830035]
["bitfinex","ETHUSD",1726489343115,4.31745,2316.2,2316.1,6.77451255]
["bitfinex","ETHUSD",1726489343320,4.31745,2316.2,2316.1,7.66878635]
["bitfinex","ETHUSD",1726489343620,4.31745,2316.2,2316.1,7.66998089]
["bitfinex","ETHUSD",1726489344613,4.31745,2316.2,2316.1,4.42266869]
["bitfinex","ETHUSD",1726489344821,8.63495,2316.2,2316.1,3.52839489]
["bitfinex","ETHUSD",1726489344981,8.63495,2316.2,2316.1,0.11005751]
["bitfinex","ETHUSD",1726489344982,15.95245,2316.2,2316.1,0.11005751]
["bitfinex","ETHUSD",1726489345320,8.87368,2316.6,2315.6,0.9062122]
["bitfinex","ETHUSD",1726489345321,4.31834,2315.7,2315.6,0.9062122]
["bitfinex","ETHUSD",1726489345620,4.31834,2315.7,2315.6,3.41869105]
["bitfinex","ETHUSD",1726489346285,8.63678,2315.7,2315.6,3.41869105]
["bitfinex","ETHUSD",1726489348426,8.63678,2315.7,2315.6,3.4088002]
["bitfinex","ETHUSD",1726489349126,8.63678,2315.7,2315.6,3.50425259]
["bitfinex","ETHUSD",1726489350128,4.31834,2315.7,2315.6,3.50425259]
["bitfinex","ETHUSD",1726489350324,4.31834,2315.7,2315.6,4.08475795]
["bitfinex","ETHUSD",1726489350528,3.0,2316.1,2315.6,4.08475795]
["bitfinex","ETHUSD",1726489350840,7.31813,2315.9,2315.7,3.4088002]
["bitfinex","ETHUSD",1726489351138,7.31813,2315.9,2315.7,0.73029702]
["bitfinex","ETHUSD",1726489351303,7.31813,2315.9,2315.8,1.45859594]
["bitfinex","ETHUSD",1726489353291,7.31813,2315.9,2315.8,3.5017481]
["bitfinex","ETHUSD",1726489353292,4.31813,2315.9,2315.8,3.5017481]
["bitfinex","ETHUSD",1726489353496,4.31813,2315.9,2315.8,4.16424559]
["bitfinex","ETHUSD",1726489353734,4.31813,2315.9,2315.8,6.57504559]
["bitfinex","ETHUSD",1726489358011,4.31813,2315.9,2315.8,3.16874988]
["bitfinex","ETHUSD",1726489358309,4.31813,2315.9,2315.8,6.57443686]
["bitfinex","ETHUSD",1726489358907,4.31813,2315.9,2315.8,4.16363686]
["bitfinex","ETHUSD",1726489359253,4.31813,2315.9,2315.8,3.50113937]
["bitfinex","ETHUSD",1726489360141,4.31813,2315.9,2315.8,1.45772718]
["bitfinex","ETHUSD",1726489360342,8.63628,2315.9,2315.8,1.45772718]
["bitfinex","ETHUSD",1726489362219,8.63628,2315.9,2315.8,3.5013453]
["bitfinex","ETHUSD",1726489362744,8.63628,2315.9,2315.8,1.45772718]
["bitfinex","ETHUSD",1726489363410,8.63628,2315.9,2315.8,3.50138919]
["bitfinex","ETHUSD",1726489365549,8.63628,2315.9,2315.8,1.45772718]
["bitfinex","ETHUSD",1726489365749,8.63628,2315.9,2315.8,3.50142326]
["bitfinex","ETHUSD",1726489366648,8.63628,2315.9,2315.8,1.45772718]
["bitfinex","ETHUSD",1726489368018,11.63628,2315.9,2315.8,0.09545239]
["bitfinex","ETHUSD",1726489368221,15.95443,2315.9,2315.8,0.09545239]
["bitfinex","ETHUSD",1726489368428,4.31853,2315.6,2315.5,0.9062122]
["bitfinex","ETHUSD",1726489368733,4.31853,2315.6,2315.5,4.31262657]
["bitfinex","ETHUSD",1726489371522,8.63706,2315.6,2315.5,3.40641437]
["bitfinex","ETHUSD",1726489371841,9.068913,2315.6,2315.5,1.36256575]
["bitfinex","ETHUSD",1726489372014,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489372219,9.12822555,2315.5,2315.4,3.44500008]
["bitfinex","ETHUSD",1726489372451,8.63744,2315.5,2315.4,1.40089207]
["bitfinex","ETHUSD",1726489372846,8.63744,2315.5,2315.4,1.40070334]
["bitfinex","ETHUSD",1726489373150,8.63744,2315.5,2315.4,3.44450225]
["bitfinex","ETHUSD",1726489373532,8.63744,2315.5,2315.4,1.40070334]
["bitfinex","ETHUSD",1726489377969,8.63744,2315.5,2315.4,1.39811195]
["bitfinex","ETHUSD",1726489378462,8.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489378669,8.63744,2315.5,2315.4,1.39815069]
["bitfinex","ETHUSD",1726489379022,8.63744,2315.5,2315.4,1.49160778]
["bitfinex","ETHUSD",1726489380429,4.31872,2315.5,2315.4,5.82538349]
["bitfinex","ETHUSD",1726489381332,4.31872,2315.5,2315.4,5.82523494]
["bitfinex","ETHUSD",1726489381533,4.31872,2315.5,2315.4,3.53113494]
["bitfinex","ETHUSD",1726489384434,8.6372,2315.6,2315.4,3.53113494]
["bitfinex","ETHUSD",1726489384685,8.6372,2315.6,2315.5,1.35981378]
["bitfinex","ETHUSD",1726489384862,8.6372,2315.6,2315.5,3.39946312]
["bitfinex","ETHUSD",1726489385036,8.6372,2315.6,2315.5,3.49314847]
["bitfinex","ETHUSD",1726489386179,8.6372,2315.6,2315.5,3.49347977]
["bitfinex","ETHUSD",1726489386478,8.6372,2315.6,2315.5,1.45360312]
["bitfinex","ETHUSD",1726489386636,8.6372,2315.6,2315.5,3.49373849]
["bitfinex","ETHUSD",1726489387283,8.6372,2315.6,2315.5,1.45360312]
["bitfinex","ETHUSD",1726489387450,8.6372,2315.6,2315.5,3.4939184]
["bitfinex","ETHUSD",1726489387650,8.6372,2315.6,2315.5,3.49396174]
["bitfinex","ETHUSD",1726489391141,8.6372,2315.6,2315.5,3.49631558]
["bitfinex","ETHUSD",1726489394156,8.6372,2315.6,2315.5,3.49576203]
["bitfinex","ETHUSD",1726489394772,8.6372,2315.6,2315.5,1.45473744]
["bitfinex","ETHUSD",1726489395866,8.6372,2315.6,2315.5,3.49546584]
["bitfinex","ETHUSD",1726489396179,8.6372,2315.6,2315.5,3.49487845]
["bitfinex","ETHUSD",1726489396367,8.6372,2315.6,2315.5,3.49485377]
["bitfinex","ETHUSD",1726489401030,8.6372,2315.6,2315.5,3.49537535]
["bitfinex","ETHUSD",1726489403629,12.95587,2315.6,2315.5,1.45436135]
["bitfinex","ETHUSD",1726489403833,15.95587,2315.6,2315.5,0.09368535]
["bitfinex","ETHUSD",1726489405029,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489405231,15.95616,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489420147,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489420831,11.63744,2315.5,2315.4,0.13276192]
["bitfinex","ETHUSD",1726489423154,11.63744,2315.5,2315.4,0.0381534]
["bitfinex","ETHUSD",1726489430152,1.2018466,2315.1,2314.9,1.35643536]
["bitfinex","ETHUSD",1726489430370,1.2018466,2315.1,2314.2,3.17174706]
["bitfinex","ETHUSD",1726489430535,1.2018466,2315.1,2197.1,0.14]
["bitfinex","ETHUSD",1726489430536,0.1,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489430731,29.16925,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489430931,15.96735,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489431227,11.6449,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489431471,15.96735,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489431638,22.522853,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489432061,31.402303,2313.5,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489432274,8.64752,2312.8,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489432431,11.64752,2312.8,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489432629,12.19646127,2312.8,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489432824,11.64752,2312.8,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489433242,13.07476443,2312.8,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489433444,25.18231,2312.8,2312.7,0.0381534]
["bitfinex","ETHUSD",1726489433740,25.18231,2312.8,2311.5,2.483]
["bitfinex","ETHUSD",1726489433741,4.32499,2312.2,2311.5,2.483]
["bitfinex","ETHUSD",1726489433943,4.326,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489434130,8.652,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489434326,15.978,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489434585,11.652,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489434733,4.32584,2311.7,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489434936,3.0,2311.9,2311.5,2.3028196]
["bitfinex","ETHUSD",1726489434937,4.32563,2311.8,2311.5,2.3028196]
["bitfinex","ETHUSD",1726489435253,4.32548,2311.9,2311.5,2.53854812]
["bitfinex","ETHUSD",1726489435428,4.32565,2311.8,2311.5,2.53854812]
["bitfinex","ETHUSD",1726489436164,4.32548,2311.9,2311.5,2.53854812]
["bitfinex","ETHUSD",1726489436778,4.32596,2311.7,2311.5,2.3028196]
["bitfinex","ETHUSD",1726489437460,4.3249,2312.2,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489437649,3.0,2312.3,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489437650,4.326,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489438185,8.652,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489439884,4.326,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489440188,4.326,2311.6,2311.5,0.07898641]
["bitfinex","ETHUSD",1726489440483,8.652,2311.6,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489440687,4.32584,2311.7,2311.5,0.0218196]
["bitfinex","ETHUSD",1726489441092,4.32584,2311.7,2311.6,0.05716681]
["bitfinex","ETHUSD",1726489441385,4.32584,2311.7,2311.6,0.07898641]
["bitfinex","ETHUSD",1726489442261,4.32584,2311.7,2311.6,0.0218196]
["bitfinex","ETHUSD",1726489442654,4.32575,2311.8,2311.6,0.0218196]
["bitfinex","ETHUSD",1726489443074,4.32575,2311.8,2311.7,0.05716681]
["bitfinex","ETHUSD",1726489443279,4.32575,2311.8,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489443483,4.32538,2312.0,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489443484,3.0,2311.9,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489443684,7.32555,2311.9,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489444688,4.32563,2311.8,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489444896,3.42186711,2311.8,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489445193,3.0,2311.9,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489445389,7.32557,2311.9,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489447795,4.32563,2311.8,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489447983,7.32557,2311.9,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489448494,4.32563,2311.8,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489448651,11.65119,2311.9,2311.7,0.07898641]
["bitfinex","ETHUSD",1726489448850,11.65119,2311.9,2311.7,0.0218196]
["bitfinex","ETHUSD",1726489449056,11.65119,2311.9,2309.8,2.15183447]
["bitfinex","ETHUSD",1726489449057,2.0,2310.2,2309.8,2.15183447]
["bitfinex","ETHUSD",1726489449266,2.0,2310.2,2309.4,2.161372]
["bitfinex","ETHUSD",1726489449267,17.043744,2310.1,2309.4,2.161372]
["bitfinex","ETHUSD",1726489449488,3.00424185,2310.3,2309.9,3.14188882]
["bitfinex","ETHUSD",1726489449660,15.987,2310.0,2309.9,3.14188882]
["bitfinex","ETHUSD",1726489451050,7.329,2310.0,2309.2,2.1266423]
["bitfinex","ETHUSD",1726489451359,6.79017834,2310.4,2309.2,2.1266423]
["bitfinex","ETHUSD",1726489451360,4.32989,2309.6,2309.2,2.1266423]
["bitfinex","ETHUSD",1726489451569,1e-08,2309.6,2309.2,2.1266423]
["bitfinex","ETHUSD",1726489451867,4.32948,2309.8,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489452075,0.46177834,2310.0,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489452298,4.32951,2309.8,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489452467,4.3298,2309.6,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489452802,0.46177834,2310.0,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489452803,4.79087834,2310.0,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489452970,9.12004834,2310.0,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489453163,4.83553909,2309.9,2309.1,2.16528098]
["bitfinex","ETHUSD",1726489453494,4.38657573,2309.9,2309.1,2.61534908]
["bitfinex","ETHUSD",1726489453680,1.8e-06,2309.9,2309.1,2.61534908]
["bitfinex","ETHUSD",1726489454292,4.3295,2309.8,2309.3,2.12943448]
["bitfinex","ETHUSD",1726489454495,1.8e-06,2309.9,2309.2,2.1266423]
["bitfinex","ETHUSD",1726489454895,3.0000018,2309.9,2309.2,2.1266423]
["bitfinex","ETHUSD",1726489455558,0.45295455,2309.5,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489455759,4.78298455,2309.5,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489455978,4.33046,2309.3,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489456156,4.3296,2309.7,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489456157,4.3305,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489456371,4.33045,2309.3,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489456575,4.33043,2309.3,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489456959,8.66016,2309.5,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489457159,2.0,2309.7,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489457402,4.33043,2309.3,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489457707,4.33043,2309.3,2309.2,2.4690027]
["bitfinex","ETHUSD",1726489458010,3.0,2309.3,2309.2,2.5116177]
["bitfinex","ETHUSD",1726489458487,4.7387,2309.3,2309.2,2.5116177]
["bitfinex","ETHUSD",1726489459005,9.06901,2309.3,2309.2,2.5116177]
["bitfinex","ETHUSD",1726489459618,4.7387,2309.3,2309.2,2.5116177]
["bitfinex","ETHUSD",1726489460113,4.7387,2309.3,2309.2,2.4690027]
["bitfinex","ETHUSD",1726489460629,2.14296697,2311.6,2309.2,2.4690027]
["bitfinex","ETHUSD",1726489460630,1.7387,2310.7,2309.3,3.0293]
["bitfinex","ETHUSD",1726489460789,1.7387,2310.7,2309.5,4.32993]
["bitfinex","ETHUSD",1726489460790,4.32818,2310.5,2309.5,4.32993]
["bitfinex","ETHUSD",1726489461119,4.32818,2310.5,2309.4,4.33002]
["bitfinex","ETHUSD",1726489461120,1.7387,2310.7,2309.6,0.04241592]
["bitfinex","ETHUSD",1726489461279,1.7387,2310.7,2309.8,4.32937]
["bitfinex","ETHUSD",1726489461280,7.47,2310.4,2309.8,4.32937]
["bitfinex","ETHUSD",1726489461617,0.07524247,2310.8,2309.8,15.76921]
["bitfinex","ETHUSD",1726489461618,7.47,2310.8,2309.8,15.76921]
["bitfinex","ETHUSD",1726489461982,7.47,2310.8,2310.4,4.32814]
["bitfinex","ETHUSD",1726489462181,1.7387,2311.4,2310.6,4.32785]
["bitfinex","ETHUSD",1726489462427,1.7387,2311.4,2310.4,2.955]
["bitfinex","ETHUSD",1726489462714,1.7387,2311.4,2310.7,0.04174923]
["bitfinex","ETHUSD",1726489462715,4.32717,2311.0,2310.7,0.04174923]
["bitfinex","ETHUSD",1726489462966,4.32696,2311.1,2310.1,4.32865]
["bitfinex","ETHUSD",1726489463081,6.06517,2311.4,2310.8,0.04174923]
["bitfinex","ETHUSD",1726489463417,1.7387,2311.4,2310.5,4.32795]
["bitfinex","ETHUSD",1726489463588,1.7387,2311.4,2309.7,9.52831038]
["bitfinex","ETHUSD",1726489463589,1.7387,2311.4,2310.6,7.32406173]
["bitfinex","ETHUSD",1726489463775,1.7387,2311.4,2310.7,4.32757]
["bitfinex","ETHUSD",1726489463975,1.7387,2311.4,2310.6,7.28277]
["bitfinex","ETHUSD",1726489464278,1.7387,2311.4,2310.7,0.04129173]
["bitfinex","ETHUSD",1726489464504,4.32704,2311.1,2310.7,0.04129173]
["bitfinex","ETHUSD",1726489464678,4.32681,2311.2,2310.7,0.04129173]
["bitfinex","ETHUSD",1726489464879,3.0,2311.1,2310.3,4.32834]
["bitfinex","ETHUSD",1726489465182,7.32685,2311.2,2310.2,12.157683]
["bitfinex","ETHUSD",1726489465378,4.32735,2310.9,2310.3,0.04129173]
["bitfinex","ETHUSD",1726489465592,1.7387,2310.8,2310.3,0.04129173]
["bitfinex","ETHUSD",1726489465886,0.2,2311.5,2310.3,0.04129173]
["bitfinex","ETHUSD",1726489465887,3.0,2311.1,2310.3,4.32841]
["bitfinex","ETHUSD",1726489466094,1.7387,2311.2,2310.5,4.32795]
["bitfinex","ETHUSD",1726489466301,0.2,2311.5,2310.6,2.8301]
["bitfinex","ETHUSD",1726489466487,0.2,2311.5,2310.6,0.03899091]
["bitfinex","ETHUSD",1726489466488,4.32686,2311.2,2310.6,0.03899091]
["bitfinex","ETHUSD",1726489466709,4.32651,2311.4,2310.6,0.03899091]
["bitfinex","ETHUSD",1726489466909,4.52633,2311.5,2310.5,4.32795]
["bitfinex","ETHUSD",1726489467115,1.7387,2311.6,2310.7,0.03899091]
["bitfinex","ETHUSD",1726489467318,1.7387,2311.6,2310.8,2.82157889]
["bitfinex","ETHUSD",1726489467523,1.7387,2311.6,2310.9,4.32728]
["bitfinex","ETHUSD",1726489467720,1.7387,2311.6,2310.9,4.3272]
["bitfinex","ETHUSD",1726489467892,0.44976951,2312.0,2311.3,4.32645]
["bitfinex","ETHUSD",1726489467893,0.45222058,2311.5,2311.3,4.32645]
["bitfinex","ETHUSD",1726489468094,0.45222058,2311.5,2311.0,0.03889153]
["bitfinex","ETHUSD",1726489468095,1.7821,2312.0,2311.1,8.65363]
["bitfinex","ETHUSD",1726489468309,1.7821,2312.0,2311.4,0.03865307]
["bitfinex","ETHUSD",1726489468512,1.7821,2312.0,2311.1,4.32676]
["bitfinex","ETHUSD",1726489468513,0.45216579,2311.7,2311.3,4.32654]
["bitfinex","ETHUSD",1726489468724,0.45216579,2311.7,2311.5,0.03861334]
["bitfinex","ETHUSD",1726489468922,0.45216579,2311.7,2311.0,4.68500474]
["bitfinex","ETHUSD",1726489469225,0.45216579,2311.7,2310.9,4.32719]
["bitfinex","ETHUSD",1726489469426,0.45216579,2311.7,2311.1,0.0381763]
["bitfinex","ETHUSD",1726489469603,0.45216579,2311.7,2310.9,4.32719]
["bitfinex","ETHUSD",1726489469800,0.45216579,2311.7,2311.0,0.0381763]
["bitfinex","ETHUSD",1726489470550,0.45216579,2311.7,2311.0,4.3652963]
["bitfinex","ETHUSD",1726489470875,0.45216579,2311.7,2311.0,0.0381763]
["bitfinex","ETHUSD",1726489471171,0.45216579,2311.7,2311.0,1.18959082]
["bitfinex","ETHUSD",1726489471382,0.45216579,2311.7,2311.1,4.32693]
["bitfinex","ETHUSD",1726489471562,0.45216579,2311.7,2311.0,1.18959082]
["bitfinex","ETHUSD",1726489471738,0.45216579,2311.7,2311.2,0.038077]
["bitfinex","ETHUSD",1726489471938,0.45216579,2311.7,2311.0,1.15141452]
["bitfinex","ETHUSD",1726489472180,0.45216579,2311.7,2311.3,0.038077]
["bitfinex","ETHUSD",1726489472478,0.45216579,2311.7,2311.4,0.038077]
["bitfinex","ETHUSD",1726489472661,3.0,2311.6,2311.0,1.15141452]
["bitfinex","ETHUSD",1726489472863,3.0,2311.6,2311.5,0.038077]
["bitfinex","ETHUSD",1726489473066,3.0,2311.6,2310.9,4.32717]
["bitfinex","ETHUSD",1726489473267,3.0,2311.6,2311.5,0.038077]
["bitfinex","ETHUSD",1726489473595,0.45216579,2311.7,2310.9,4.32717]
["bitfinex","ETHUSD",1726489473734,0.45216579,2311.7,2310.8,2.82157889]
["bitfinex","ETHUSD",1726489473735,0.45216579,2311.7,2311.5,0.038077]
["bitfinex","ETHUSD",1726489473939,0.45216579,2311.7,2310.8,2.82157889]
["bitfinex","ETHUSD",1726489474180,0.45216579,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1726489474401,0.45216579,2311.7,2311.1,8.65365]
["bitfinex","ETHUSD",1726489474566,0.45216579,2311.7,2311.2,0.865365]
["bitfinex","ETHUSD",1726489474764,0.45216579,2311.7,2311.2,0.90359096]
["bitfinex","ETHUSD",1726489474988,0.45216579,2311.7,2311.2,5.23029096]
["bitfinex","ETHUSD",1726489475196,0.45216579,2311.7,2311.2,0.90359096]
["bitfinex","ETHUSD",1726489475398,0.45216579,2311.7,2311.2,5.23034096]
["bitfinex","ETHUSD",1726489475896,0.45216579,2311.7,2311.2,0.90359096]
["bitfinex","ETHUSD",1726489476104,0.45216579,2311.7,2311.2,0.865365]
["bitfinex","ETHUSD",1726489476258,3.0,2310.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726489476464,3.0,2310.1,2308.5,0.08662008]
["bitfinex","ETHUSD",1726489476465,4.32968,2309.7,2308.5,0.08662008]
["bitfinex","ETHUSD",1726489476684,3.0,2309.6,2308.5,0.08662008]
["bitfinex","ETHUSD",1726489476907,3.0,2309.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726489476908,3.0,2309.4,2308.4,4.33189]
["bitfinex","ETHUSD",1726489477072,3.0,2309.6,2308.6,4.33158]
["bitfinex","ETHUSD",1726489477273,3.0,2309.7,2308.6,4.33158]
["bitfinex","ETHUSD",1726489477483,4.32928,2309.9,2309.1,3.0629183]
["bitfinex","ETHUSD",1726489477484,7.3295,2309.8,2309.1,3.0629183]
["bitfinex","ETHUSD",1726489477662,3.0,2309.6,2309.2,0.30629183]
["bitfinex","ETHUSD",1726489478064,3.0,2309.8,2309.2,0.30629183]
["bitfinex","ETHUSD",1726489478270,7.32942,2309.8,2309.2,0.30629183]
["bitfinex","ETHUSD",1726489479164,4.32957,2309.7,2309.2,0.30629183]
["bitfinex","ETHUSD",1726489479370,3.0,2309.6,2309.2,0.30629183]
["bitfinex","ETHUSD",1726489480411,3.0,2309.6,2309.1,3.0629183]
["bitfinex","ETHUSD",1726489480906,3.0,2309.4,2309.1,3.0629183]
["bitfinex","ETHUSD",1726489481414,3.0,2309.4,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489481621,3.0,2309.6,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489481802,7.32977,2309.6,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489481989,4.32996,2309.5,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489482186,3.0,2309.4,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489482703,7.33014,2309.4,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489482900,7.3305,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489483286,11.661,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489483710,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489485474,3.45242282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489486318,7.78292282,2309.2,2309.1,0.10334751]
["bitfinex","ETHUSD",1726489486503,3.45242282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489486712,7.78292282,2309.2,2309.1,0.10547444]
["bitfinex","ETHUSD",1726489487084,7.78292282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489487919,3.45242282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489488217,7.78292282,2309.2,2309.1,0.10547444]
["bitfinex","ETHUSD",1726489488393,7.78292282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489488987,7.78292282,2309.2,2309.1,0.10534512]
["bitfinex","ETHUSD",1726489489380,12.11342282,2309.2,2309.1,0.10534512]
["bitfinex","ETHUSD",1726489489796,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489490484,7.78292282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489490681,7.78292282,2309.2,2309.1,0.10537496]
["bitfinex","ETHUSD",1726489491120,12.11342282,2309.2,2309.1,0.10537496]
["bitfinex","ETHUSD",1726489491617,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489496225,16.44392282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489496432,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489496728,25.91092282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489497022,21.58042282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489498224,16.44392282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489498933,20.77442282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489499219,16.44392282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489501132,20.77442282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489501727,25.49022282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489502492,29.82072282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489502719,25.49022282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489503029,21.15972282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489503327,25.49022282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489503690,21.15972282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489504026,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489504661,9.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489504866,9.11342282,2309.2,2309.1,0.10479839]
["bitfinex","ETHUSD",1726489505949,12.11342282,2309.2,2309.1,0.10479839]
["bitfinex","ETHUSD",1726489506454,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489506650,12.11342282,2309.2,2309.1,0.10479839]
["bitfinex","ETHUSD",1726489507029,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489507567,12.11342282,2309.2,2309.1,0.10479839]
["bitfinex","ETHUSD",1726489508325,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489509351,12.11342282,2309.2,2309.1,0.10479839]
["bitfinex","ETHUSD",1726489509731,12.11342282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489510044,12.11342282,2309.2,2309.1,0.10448019]
["bitfinex","ETHUSD",1726489510246,7.78292282,2309.2,2309.1,0.10448019]
["bitfinex","ETHUSD",1726489510617,12.11342282,2309.2,2309.1,0.10448019]
["bitfinex","ETHUSD",1726489511362,16.44392282,2309.2,2309.1,0.10448019]
["bitfinex","ETHUSD",1726489511876,16.44392282,2309.2,2309.1,0.0639183]
["bitfinex","ETHUSD",1726489512173,16.44392282,2309.2,2308.7,5.0979]
["bitfinex","ETHUSD",1726489512174,4.33125,2308.8,2308.7,5.0979]
["bitfinex","ETHUSD",1726489512474,11.6625,2308.8,2308.7,0.10842315]
["bitfinex","ETHUSD",1726489512635,11.6625,2308.8,2308.7,0.0697262]
["bitfinex","ETHUSD",1726489512836,12.11489877,2308.8,2308.7,0.0697262]
["bitfinex","ETHUSD",1726489513071,4.33181,2308.5,2308.4,4.9592]
["bitfinex","ETHUSD",1726489513275,4.33181,2308.5,2308.4,5.0289262]
["bitfinex","ETHUSD",1726489513495,4.33181,2308.5,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489513496,0.2141763,2307.6,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489513781,4.33388,2307.4,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489514130,8.66776,2307.4,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489514332,4.33383,2307.5,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489514733,3.2141763,2307.6,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489515051,4.3337,2307.5,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489515371,0.2141763,2307.6,2307.3,0.59926725]
["bitfinex","ETHUSD",1726489515634,0.2141763,2307.6,2307.4,4.9592]
["bitfinex","ETHUSD",1726489515785,4.33212,2308.4,2307.5,4.9592]
["bitfinex","ETHUSD",1726489515983,0.45241942,2308.2,2307.9,4.9592]
["bitfinex","ETHUSD",1726489516168,4.78494942,2308.2,2307.9,4.9592]
["bitfinex","ETHUSD",1726489516879,3.0,2308.1,2307.9,4.9592]
["bitfinex","ETHUSD",1726489517187,4.33285,2308.0,2307.6,4.9592]
["bitfinex","ETHUSD",1726489517348,0.45241942,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726489517554,0.45241942,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726489517886,0.45241942,2308.2,2307.7,5.262452]
["bitfinex","ETHUSD",1726489518192,0.45241942,2308.2,2307.7,0.929252]
["bitfinex","ETHUSD",1726489518355,7.33267,2308.1,2307.6,4.9592]
["bitfinex","ETHUSD",1726489519395,3.0,2308.1,2307.6,9.29267]
["bitfinex","ETHUSD",1726489519709,0.45241942,2308.2,2307.8,4.33297]
["bitfinex","ETHUSD",1726489519995,0.45241942,2308.2,2307.8,8.66598]
["bitfinex","ETHUSD",1726489520186,3.0,2308.1,2307.7,5.262577]
["bitfinex","ETHUSD",1726489520389,3.0,2308.1,2307.8,1.4555137]
["bitfinex","ETHUSD",1726489521098,7.33259,2308.1,2307.6,9.29256]
["bitfinex","ETHUSD",1726489522205,0.47389711,2308.0,2307.6,9.29256]
["bitfinex","ETHUSD",1726489522389,0.45241942,2308.2,2307.6,4.9592]
["bitfinex","ETHUSD",1726489522591,3.0,2308.0,2307.6,9.29257]
["bitfinex","ETHUSD",1726489522760,3.0,2308.0,2307.6,10.27615907]
["bitfinex","ETHUSD",1726489523189,3.0,2308.0,2307.6,5.94278907]
["bitfinex","ETHUSD",1726489523459,0.47386405,2307.9,2307.6,5.94278907]
["bitfinex","ETHUSD",1726489523664,3.0,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726489523893,3.0,2308.0,2307.6,4.9592]
["bitfinex","ETHUSD",1726489523894,0.47382403,2307.9,2307.6,4.9592]
["bitfinex","ETHUSD",1726489524086,7.33284,2308.0,2307.6,4.9592]
["bitfinex","ETHUSD",1726489524704,7.33284,2308.0,2307.6,9.97370444]
["bitfinex","ETHUSD",1726489524705,3.0,2308.0,2307.6,9.97370444]
["bitfinex","ETHUSD",1726489525002,4.33297,2307.9,2307.6,4.9592]
["bitfinex","ETHUSD",1726489525371,4.33313,2307.8,2307.6,4.9592]
["bitfinex","ETHUSD",1726489526098,4.33313,2307.8,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489526299,4.33333,2307.7,2307.3,5.4563975]
["bitfinex","ETHUSD",1726489526866,4.33313,2307.8,2307.3,5.4563975]
["bitfinex","ETHUSD",1726489527096,4.33313,2307.8,2307.3,7.31535069]
["bitfinex","ETHUSD",1726489527410,7.33286,2308.0,2307.4,4.33386]
["bitfinex","ETHUSD",1726489527699,0.47383899,2307.9,2307.5,4.33367]
["bitfinex","ETHUSD",1726489527898,3.0,2307.8,2307.4,4.33371]
["bitfinex","ETHUSD",1726489528204,3.0,2307.8,2307.5,1.16492107]
["bitfinex","ETHUSD",1726489528702,3.0,2307.9,2307.5,1.16492107]
["bitfinex","ETHUSD",1726489528907,0.45241942,2308.2,2307.7,5.0544]
["bitfinex","ETHUSD",1726489529091,0.45241942,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726489529274,0.45241942,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726489529479,11.80137,2308.8,2308.2,5.2683]
["bitfinex","ETHUSD",1726489529788,0.45231547,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726489530168,0.45231547,2308.6,2308.2,5.2683]
["bitfinex","ETHUSD",1726489530169,4.78395547,2308.6,2308.2,5.2683]
["bitfinex","ETHUSD",1726489530476,3.0,2308.5,2308.2,9.60065]
["bitfinex","ETHUSD",1726489530672,3.0,2308.5,2307.9,13.77774]
["bitfinex","ETHUSD",1726489530884,3.0,2308.5,2307.7,1.34872586]
["bitfinex","ETHUSD",1726489530885,4.33253,2308.2,2307.7,4.33315]
["bitfinex","ETHUSD",1726489531068,4.33247,2308.2,2307.7,4.33315]
["bitfinex","ETHUSD",1726489531800,4.33259,2308.1,2307.7,4.33315]
["bitfinex","ETHUSD",1726489532002,4.33247,2308.2,2307.7,4.33315]
["bitfinex","ETHUSD",1726489532232,4.33272,2308.1,2307.6,5.1121]
["bitfinex","ETHUSD",1726489532521,7.33278,2308.0,2307.6,5.1121]
["bitfinex","ETHUSD",1726489533115,4.33297,2307.9,2307.6,5.1121]
["bitfinex","ETHUSD",1726489533712,4.33297,2307.9,2307.4,4.33388]
["bitfinex","ETHUSD",1726489533997,4.33297,2307.9,2307.4,5.25551075]
["bitfinex","ETHUSD",1726489534718,4.33297,2307.9,2307.4,0.92163075]
["bitfinex","ETHUSD",1726489535006,3.0,2308.0,2307.4,5.25536075]
["bitfinex","ETHUSD",1726489535190,3.0,2308.2,2307.7,4.33322]
["bitfinex","ETHUSD",1726489535509,4.33232,2308.3,2307.7,4.33322]
["bitfinex","ETHUSD",1726489535510,7.33221,2308.3,2307.8,5.5714]
["bitfinex","ETHUSD",1726489535799,3.0,2308.1,2307.8,6.12177551]
["bitfinex","ETHUSD",1726489536564,7.33269,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726489536804,7.33269,2308.1,2307.6,8.66674]
["bitfinex","ETHUSD",1726489537202,7.33269,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726489537411,7.33269,2308.1,2307.6,8.66676]
["bitfinex","ETHUSD",1726489537562,7.33269,2308.1,2307.6,10.16491558]
["bitfinex","ETHUSD",1726489537769,4.33283,2308.0,2307.6,5.83151558]
["bitfinex","ETHUSD",1726489538069,7.33269,2308.1,2307.6,10.16491558]
["bitfinex","ETHUSD",1726489538411,7.33269,2308.1,2307.6,5.83151558]
["bitfinex","ETHUSD",1726489538586,7.33269,2308.1,2307.6,10.16493558]
["bitfinex","ETHUSD",1726489538907,4.33233,2308.3,2307.8,4.33307]
["bitfinex","ETHUSD",1726489538908,3.0,2308.2,2307.8,4.33307]
["bitfinex","ETHUSD",1726489539088,3.0,2308.4,2308.0,9.67875]
["bitfinex","ETHUSD",1726489539291,3.0,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726489539492,0.45231547,2308.6,2308.2,4.33235]
["bitfinex","ETHUSD",1726489540066,4.78396547,2308.6,2308.1,5.733558]
["bitfinex","ETHUSD",1726489540500,4.78396547,2308.6,2308.1,10.066028]
["bitfinex","ETHUSD",1726489540684,7.33184,2308.5,2308.1,4.33239]
["bitfinex","ETHUSD",1726489540984,3.0,2308.5,2308.1,4.33239]
["bitfinex","ETHUSD",1726489541506,0.45231547,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726489542393,3.0,2308.5,2308.1,4.33239]
["bitfinex","ETHUSD",1726489544912,3.45231547,2308.6,2308.2,4.33226]
["bitfinex","ETHUSD",1726489545281,0.45231547,2308.6,2308.1,0.72868276]
["bitfinex","ETHUSD",1726489545609,11.80088,2309.0,2308.6,4.33155]
["bitfinex","ETHUSD",1726489545833,0.45224798,2308.9,2308.6,4.33155]
["bitfinex","ETHUSD",1726489546002,0.45224798,2308.9,2308.5,4.33179]
["bitfinex","ETHUSD",1726489546921,0.45224798,2308.9,2308.6,4.33154]
["bitfinex","ETHUSD",1726489547237,0.45224798,2308.9,2308.7,4.33143]
["bitfinex","ETHUSD",1726489547830,0.45224798,2308.9,2308.7,4.33135]
["bitfinex","ETHUSD",1726489550254,0.45224798,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726489550532,0.45224798,2308.9,2308.8,0.86626]
["bitfinex","ETHUSD",1726489550722,0.45224798,2308.9,2308.7,4.33135]
["bitfinex","ETHUSD",1726489552293,0.45224798,2308.9,2308.5,4.33166]
["bitfinex","ETHUSD",1726489552604,4.33139,2308.8,2308.4,5.1269]
["bitfinex","ETHUSD",1726489552806,4.33139,2308.8,2308.4,9.45886]
["bitfinex","ETHUSD",1726489553037,0.45224798,2308.9,2308.4,9.45886]
["bitfinex","ETHUSD",1726489553038,4.78332798,2308.9,2308.4,9.45886]
["bitfinex","ETHUSD",1726489553336,9.11447798,2308.9,2308.4,9.45886]
["bitfinex","ETHUSD",1726489553539,4.78332798,2308.9,2308.4,9.45886]
["bitfinex","ETHUSD",1726489553834,4.33194,2308.5,2308.0,9.42343]
["bitfinex","ETHUSD",1726489554041,4.33159,2308.7,2308.0,9.42343]
["bitfinex","ETHUSD",1726489554042,4.33172,2308.6,2308.1,4.33247]
["bitfinex","ETHUSD",1726489554348,7.33148,2308.7,2308.2,4.33229]
["bitfinex","ETHUSD",1726489554525,4.33163,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726489554834,7.33148,2308.7,2308.2,4.33229]
["bitfinex","ETHUSD",1726489555240,7.33148,2308.7,2308.1,0.942343]
["bitfinex","ETHUSD",1726489555241,4.33175,2308.6,2308.1,5.274823]
["bitfinex","ETHUSD",1726489555408,4.33182,2308.5,2308.0,9.4234]
["bitfinex","ETHUSD",1726489555807,4.332,2308.4,2308.0,9.4234]
["bitfinex","ETHUSD",1726489556234,4.332,2308.4,2308.0,5.0908]
["bitfinex","ETHUSD",1726489556729,4.33174,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726489556943,4.33172,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726489557150,8.66345,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726489557437,4.33202,2308.4,2308.0,5.0908]
["bitfinex","ETHUSD",1726489557599,8.66414,2308.4,2308.0,5.0908]
["bitfinex","ETHUSD",1726489557931,4.33202,2308.4,2307.9,4.33293]
["bitfinex","ETHUSD",1726489558345,4.33244,2308.2,2307.8,5.3985]
["bitfinex","ETHUSD",1726489558636,4.33271,2308.1,2307.8,5.3985]
["bitfinex","ETHUSD",1726489559049,11.66426,2308.4,2307.9,4.33289]
["bitfinex","ETHUSD",1726489559250,11.66427,2308.4,2307.9,4.33289]
["bitfinex","ETHUSD",1726489559403,7.33212,2308.4,2307.9,4.33289]
["bitfinex","ETHUSD",1726489559735,4.3323,2308.3,2307.8,9.73144]
["bitfinex","ETHUSD",1726489559947,4.33244,2308.2,2307.8,9.73144]
["bitfinex","ETHUSD",1726489560110,4.33258,2308.1,2307.8,5.3985]
["bitfinex","ETHUSD",1726489560297,4.33256,2308.2,2307.8,5.3985]
["bitfinex","ETHUSD",1726489561126,4.33258,2308.1,2307.8,5.3985]
["bitfinex","ETHUSD",1726489562170,4.33277,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1726489562362,0.45224172,2308.3,2307.5,5.5304]
["bitfinex","ETHUSD",1726489562572,4.33302,2307.9,2307.5,5.5304]
["bitfinex","ETHUSD",1726489562780,4.33313,2307.8,2307.5,5.5304]
["bitfinex","ETHUSD",1726489563066,7.33261,2308.1,2307.5,5.5304]
["bitfinex","ETHUSD",1726489563251,7.33261,2308.1,2307.6,4.33341]
["bitfinex","ETHUSD",1726489563454,5.3096,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726489563455,7.33239,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726489563634,3.0,2308.2,2307.9,5.5777]
["bitfinex","ETHUSD",1726489563839,0.45224172,2308.3,2308.0,4.33274]
["bitfinex","ETHUSD",1726489564036,7.78445172,2308.3,2308.0,1.424348]
["bitfinex","ETHUSD",1726489564221,7.78445172,2308.3,2307.9,9.91053]
["bitfinex","ETHUSD",1726489564424,7.78445172,2308.3,2307.9,5.5777]
["bitfinex","ETHUSD",1726489565268,4.33238,2308.2,2307.9,5.5777]
["bitfinex","ETHUSD",1726489565789,8.88124172,2308.3,2307.4,5.2407]
["bitfinex","ETHUSD",1726489565980,8.66647,2307.8,2307.4,5.2407]
["bitfinex","ETHUSD",1726489566254,4.33321,2307.8,2307.4,5.2407]
["bitfinex","ETHUSD",1726489566453,4.33341,2307.7,2307.4,5.2407]
["bitfinex","ETHUSD",1726489566842,4.33321,2307.8,2307.4,5.2407]
["bitfinex","ETHUSD",1726489567045,4.33336,2307.7,2307.4,5.2407]
["bitfinex","ETHUSD",1726489567246,4.33321,2307.8,2307.4,5.2407]
["bitfinex","ETHUSD",1726489567738,13.71014,2307.8,2307.3,4.3825475]
["bitfinex","ETHUSD",1726489568072,4.33297,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1726489568309,4.33315,2307.8,2307.3,5.83037725]
["bitfinex","ETHUSD",1726489568462,8.66607,2307.9,2307.4,4.33375]
["bitfinex","ETHUSD",1726489568771,4.33324,2307.8,2307.3,5.83038725]
["bitfinex","ETHUSD",1726489569571,4.33346,2307.7,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489570340,4.33314,2307.8,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489570660,4.33345,2307.7,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489571062,5.0438,2307.6,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489571384,4.33388,2307.4,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489571895,7.33359,2307.6,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489572404,4.3337,2307.5,2307.3,0.0484975]
["bitfinex","ETHUSD",1726489572565,4.3337,2307.5,2307.2,0.5]
["bitfinex","ETHUSD",1726489572765,4.3337,2307.5,2307.3,0.0453092]
["bitfinex","ETHUSD",1726489572964,11.66776,2307.4,2307.3,0.0453092]
["bitfinex","ETHUSD",1726489574003,17.17296,2307.4,2307.3,0.0453092]
["bitfinex","ETHUSD",1726489575411,24.06548,2307.3,2307.2,0.5]
["bitfinex","ETHUSD",1726489575589,24.06548,2307.3,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489575590,3.0,2306.6,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489576101,5.57575511,2307.9,2306.6,9.63919]
["bitfinex","ETHUSD",1726489576260,3.0,2307.0,2306.7,0.96847863]
["bitfinex","ETHUSD",1726489576461,0.45236512,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726489576681,0.45236512,2307.1,2306.6,5.3039]
["bitfinex","ETHUSD",1726489577494,0.45236512,2307.1,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489577659,5.2234,2307.0,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489578070,3.0,2306.9,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489580927,3.0,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1726489581126,3.0,2306.9,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489581127,2.7749046,2306.9,2306.5,0.0455963]
["bitfinex","ETHUSD",1726489581425,2.7749046,2306.9,2306.6,4.33535]
["bitfinex","ETHUSD",1726489581636,0.45236512,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726489582085,0.45236512,2307.1,2306.9,4.33469]
["bitfinex","ETHUSD",1726489582440,0.45236512,2307.1,2307.0,8.71071936]
["bitfinex","ETHUSD",1726489582630,19.93,2307.8,2307.0,8.71071936]
["bitfinex","ETHUSD",1726489582631,7.47,2307.8,2307.3,4.33402]
["bitfinex","ETHUSD",1726489582940,0.45228001,2307.6,2307.4,4.33383]
["bitfinex","ETHUSD",1726489583803,0.45228001,2307.6,2307.1,5.4458]
["bitfinex","ETHUSD",1726489584002,0.45228001,2307.6,2307.3,4.33391]
["bitfinex","ETHUSD",1726489586622,0.45228001,2307.6,2307.4,4.33386]
["bitfinex","ETHUSD",1726489586984,0.45228001,2307.6,2307.2,4.33411]
["bitfinex","ETHUSD",1726489587183,0.45228001,2307.6,2307.2,8.66824]
["bitfinex","ETHUSD",1726489587432,0.45228001,2307.6,2307.4,4.33387]
["bitfinex","ETHUSD",1726489590686,0.45228001,2307.6,2307.4,4.33378]
["bitfinex","ETHUSD",1726489591498,0.45228001,2307.6,2307.4,8.66756]
["bitfinex","ETHUSD",1726489591825,0.45228001,2307.6,2307.4,8.66754]
["bitfinex","ETHUSD",1726489592029,0.45228001,2307.6,2307.4,4.33376]
["bitfinex","ETHUSD",1726489593011,0.45228001,2307.6,2307.4,8.66755]
["bitfinex","ETHUSD",1726489593207,0.45228001,2307.6,2307.4,4.33376]
["bitfinex","ETHUSD",1726489593924,0.45228001,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1726489594094,5.3094,2307.5,2306.6,5.367]
["bitfinex","ETHUSD",1726489594432,5.3094,2307.5,2307.0,4.3346]
["bitfinex","ETHUSD",1726489594433,9.64319,2307.5,2307.0,4.3346]
["bitfinex","ETHUSD",1726489594835,3.45228001,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726489595536,0.45228001,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726489595751,0.45228001,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726489596099,0.45228001,2307.6,2307.4,8.66754]
["bitfinex","ETHUSD",1726489596305,0.45228001,2307.6,2307.3,4.33406]
["bitfinex","ETHUSD",1726489596997,0.45228001,2307.6,2307.2,4.33414]
["bitfinex","ETHUSD",1726489597424,0.45228001,2307.6,2307.3,4.33398]
["bitfinex","ETHUSD",1726489598812,0.45228001,2307.6,2307.4,4.33373]
["bitfinex","ETHUSD",1726489600207,0.45228001,2307.6,2307.3,4.33397]
["bitfinex","ETHUSD",1726489600525,0.45228001,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726489600724,0.45228001,2307.6,2307.3,4.33396]
["bitfinex","ETHUSD",1726489601933,0.45228001,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726489605535,0.45228001,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1726489605708,3.0,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1726489605909,0.45222604,2307.9,2307.6,4.33338]
["bitfinex","ETHUSD",1726489606144,0.45222604,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726489606308,5.385,2308.3,2307.9,4.33288]
["bitfinex","ETHUSD",1726489606634,0.45220787,2308.2,2307.9,4.33288]
["bitfinex","ETHUSD",1726489607035,0.45220787,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726489607210,5.1378,2309.4,2308.6,5.0383]
["bitfinex","ETHUSD",1726489607411,5.1378,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726489607654,0.45214814,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726489608042,0.45214814,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1726489608354,0.45214814,2309.5,2309.1,5.093]
["bitfinex","ETHUSD",1726489608355,0.0455963,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726489608551,0.0455963,2309.8,2309.5,4.3299]
["bitfinex","ETHUSD",1726489609139,0.0455963,2309.8,2309.5,8.65967]
["bitfinex","ETHUSD",1726489609419,0.0455963,2309.8,2309.5,4.32983]
["bitfinex","ETHUSD",1726489609629,0.0455963,2309.8,2309.5,8.65965]
["bitfinex","ETHUSD",1726489609831,0.0455963,2309.8,2309.5,4.32981]
["bitfinex","ETHUSD",1726489610230,0.0455963,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726489610426,0.0455963,2309.8,2309.6,4.32975]
["bitfinex","ETHUSD",1726489610726,0.0455963,2309.8,2309.6,4.32971]
["bitfinex","ETHUSD",1726489611362,0.0455963,2309.8,2309.7,9.61806]
["bitfinex","ETHUSD",1726489611530,0.0455963,2309.8,2309.7,15.90525702]
["bitfinex","ETHUSD",1726489611730,0.0455963,2309.8,2309.7,20.1482361]
["bitfinex","ETHUSD",1726489611970,0.45201137,2310.5,2310.2,4.32858]
["bitfinex","ETHUSD",1726489612274,0.0455963,2310.6,2310.3,5.78222067]
["bitfinex","ETHUSD",1726489612583,0.0455963,2310.6,2310.0,5.2628]
["bitfinex","ETHUSD",1726489612584,8.7015863,2310.6,2310.0,5.2628]
["bitfinex","ETHUSD",1726489612728,4.32807,2310.5,2310.1,0.959188]
["bitfinex","ETHUSD",1726489612928,4.3735263,2310.6,2310.1,0.959188]
["bitfinex","ETHUSD",1726489613274,4.3735263,2310.6,2309.7,4.32948]
["bitfinex","ETHUSD",1726489613275,4.32857,2310.3,2309.7,4.32948]
["bitfinex","ETHUSD",1726489613425,5.3361963,2310.6,2309.7,4.32948]
["bitfinex","ETHUSD",1726489613426,4.32838,2310.4,2309.7,5.3101]
["bitfinex","ETHUSD",1726489613629,4.32896,2310.1,2309.7,5.3101]
["bitfinex","ETHUSD",1726489613867,4.32863,2310.2,2309.7,5.3101]
["bitfinex","ETHUSD",1726489614055,4.32891,2310.1,2309.7,5.3101]
["bitfinex","ETHUSD",1726489614230,4.32924,2309.9,2309.5,0.432981]
["bitfinex","ETHUSD",1726489614427,4.32924,2309.9,2308.9,8.56068455]
["bitfinex","ETHUSD",1726489614428,3.0,2309.9,2309.1,5.2686]
["bitfinex","ETHUSD",1726489614666,3.0,2309.9,2308.8,5.1067]
["bitfinex","ETHUSD",1726489614667,4.33014,2309.4,2308.8,5.1067]
["bitfinex","ETHUSD",1726489614870,4.33014,2309.4,2309.0,0.433096]
["bitfinex","ETHUSD",1726489615076,8.65976,2309.6,2309.0,4.763956]
["bitfinex","ETHUSD",1726489615244,4.32987,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1726489615569,4.32987,2309.6,2309.1,5.2401356]
["bitfinex","ETHUSD",1726489615783,4.32987,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1726489616270,4.32986,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1726489617173,8.65972,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1726489617479,3.0,2309.9,2309.2,4.33045]
["bitfinex","ETHUSD",1726489617640,4.32948,2309.8,2309.3,4.33025]
["bitfinex","ETHUSD",1726489617973,7.3293,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1726489618185,7.3293,2309.9,2309.4,5.295082]
["bitfinex","ETHUSD",1726489618775,7.3293,2309.9,2309.3,5.3206]
["bitfinex","ETHUSD",1726489618776,4.32932,2309.9,2309.3,5.3206]
["bitfinex","ETHUSD",1726489618943,3.0,2309.8,2309.3,9.65088]
["bitfinex","ETHUSD",1726489619148,4.32977,2309.6,2309.1,4.8069366]
["bitfinex","ETHUSD",1726489619880,4.32977,2309.6,2309.0,5.4305]
["bitfinex","ETHUSD",1726489620174,4.33043,2309.3,2308.7,9.38369]
["bitfinex","ETHUSD",1726489620587,4.33066,2309.2,2308.7,9.38369]
["bitfinex","ETHUSD",1726489620947,4.33165,2308.6,2308.0,9.38514]
["bitfinex","ETHUSD",1726489621100,4.33165,2308.6,2308.0,5.0524]
["bitfinex","ETHUSD",1726489621101,4.33219,2308.3,2308.0,5.0524]
["bitfinex","ETHUSD",1726489621299,4.33219,2308.3,2308.0,6.424196]
["bitfinex","ETHUSD",1726489621597,4.3319,2308.5,2308.0,10.756936]
["bitfinex","ETHUSD",1726489621808,4.33157,2308.7,2308.1,5.8414056]
["bitfinex","ETHUSD",1726489621983,7.33146,2308.7,2308.2,4.41885275]
["bitfinex","ETHUSD",1726489622153,7.33146,2308.7,2308.2,8.6645]
["bitfinex","ETHUSD",1726489622495,11.66299,2308.7,2308.2,4.33222]
["bitfinex","ETHUSD",1726489622856,3.0,2308.7,2308.0,9.38497]
["bitfinex","ETHUSD",1726489623056,4.33222,2308.3,2307.8,9.75922]
["bitfinex","ETHUSD",1726489623269,4.33196,2308.5,2307.8,9.75922]
["bitfinex","ETHUSD",1726489624087,4.33221,2308.3,2307.8,9.75922]
["bitfinex","ETHUSD",1726489624255,8.6645,2308.3,2307.8,9.75922]
["bitfinex","ETHUSD",1726489624455,4.33221,2308.3,2307.8,1.4525931]
["bitfinex","ETHUSD",1726489624726,4.33241,2308.2,2307.8,1.4525931]
["bitfinex","ETHUSD",1726489624884,4.33259,2308.1,2307.8,1.4525931]
["bitfinex","ETHUSD",1726489625082,4.33259,2308.1,2307.7,0.433341]
["bitfinex","ETHUSD",1726489625600,4.33233,2308.3,2307.7,0.433341]
["bitfinex","ETHUSD",1726489625806,4.33191,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726489626111,4.33191,2308.5,2308.1,0.433272]
["bitfinex","ETHUSD",1726489626330,4.33191,2308.5,2307.9,4.33282]
["bitfinex","ETHUSD",1726489626556,4.3314,2308.8,2308.2,5.463]
["bitfinex","ETHUSD",1726489626676,9.78381,2308.9,2308.4,4.33195]
["bitfinex","ETHUSD",1726489626880,5.4526,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489627120,4.33081,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726489627477,9.81383,2309.3,2308.7,9.75241]
["bitfinex","ETHUSD",1726489627674,4.33069,2309.1,2308.7,5.4211]
["bitfinex","ETHUSD",1726489627917,4.33137,2308.8,2308.4,5.4211]
["bitfinex","ETHUSD",1726489628807,4.33137,2308.8,2308.3,4.33204]
["bitfinex","ETHUSD",1726489628984,4.33073,2309.1,2308.1,9.75352]
["bitfinex","ETHUSD",1726489629322,4.33073,2309.1,2307.8,9.75422]
["bitfinex","ETHUSD",1726489629323,4.33228,2308.3,2307.8,9.75422]
["bitfinex","ETHUSD",1726489629508,4.33239,2308.2,2307.8,5.4211]
["bitfinex","ETHUSD",1726489629816,4.3321,2308.4,2307.8,10.729623]
["bitfinex","ETHUSD",1726489629817,4.33228,2308.3,2307.8,10.729623]
["bitfinex","ETHUSD",1726489629982,4.3324,2308.2,2307.8,0.975423]
["bitfinex","ETHUSD",1726489630317,4.3324,2308.2,2307.7,4.33313]
["bitfinex","ETHUSD",1726489630680,4.3324,2308.2,2307.7,8.66635]
["bitfinex","ETHUSD",1726489630880,4.3324,2308.2,2307.8,4.33309]
["bitfinex","ETHUSD",1726489631123,4.3321,2308.4,2307.8,4.33309]
["bitfinex","ETHUSD",1726489631124,4.33224,2308.3,2307.8,4.33309]
["bitfinex","ETHUSD",1726489631287,4.33224,2308.3,2307.8,5.199712]
["bitfinex","ETHUSD",1726489631491,4.3321,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726489631700,3.0,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726489631898,3.0,2308.4,2308.1,5.4211]
["bitfinex","ETHUSD",1726489634121,4.33214,2308.4,2307.9,4.33282]
["bitfinex","ETHUSD",1726489634322,4.33214,2308.4,2307.9,4.766125]
["bitfinex","ETHUSD",1726489634496,4.33221,2308.3,2307.9,0.433305]
["bitfinex","ETHUSD",1726489635019,8.66423,2308.4,2307.9,4.766245]
["bitfinex","ETHUSD",1726489635183,4.3321,2308.4,2307.9,4.766245]
["bitfinex","ETHUSD",1726489635996,7.33175,2308.6,2307.9,4.766245]
["bitfinex","ETHUSD",1726489636326,4.33202,2308.4,2307.9,9.098955]
["bitfinex","ETHUSD",1726489636483,4.33202,2308.4,2307.9,9.098965]
["bitfinex","ETHUSD",1726489637227,4.33202,2308.4,2307.9,4.766115]
["bitfinex","ETHUSD",1726489637401,8.66411,2308.4,2307.9,4.766115]
["bitfinex","ETHUSD",1726489637600,4.33202,2308.4,2307.9,4.766115]
["bitfinex","ETHUSD",1726489638322,4.33202,2308.4,2307.9,9.098965]
["bitfinex","ETHUSD",1726489638530,4.33254,2308.2,2307.8,5.1096]
["bitfinex","ETHUSD",1726489638703,4.33254,2308.2,2307.5,0.0380633]
["bitfinex","ETHUSD",1726489638704,4.33265,2308.1,2307.6,4.33342]
["bitfinex","ETHUSD",1726489638889,4.33265,2308.1,2307.6,5.75847533]
["bitfinex","ETHUSD",1726489641834,4.33265,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726489642039,4.33246,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726489642240,3.0,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1726489642898,4.3324,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1726489643127,8.66487,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726489643313,4.78454792,2308.2,2307.7,5.32487633]
["bitfinex","ETHUSD",1726489644103,9.11706792,2308.2,2307.7,5.32487633]
["bitfinex","ETHUSD",1726489644302,4.78454792,2308.2,2307.7,8.66642]
["bitfinex","ETHUSD",1726489644484,0.45214792,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726489644689,0.45214792,2308.2,2307.9,4.33294]
["bitfinex","ETHUSD",1726489644933,0.45214792,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726489645097,4.33175,2308.6,2308.1,4.33256]
["bitfinex","ETHUSD",1726489645430,0.45212421,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1726489646297,0.45212421,2308.5,2308.2,4.33222]
["bitfinex","ETHUSD",1726489646837,0.45212421,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726489647037,0.45212421,2308.5,2308.3,8.66425]
["bitfinex","ETHUSD",1726489647251,0.45212421,2308.5,2308.3,9.6694141]
["bitfinex","ETHUSD",1726489648333,0.45212421,2308.5,2308.1,4.33242]
["bitfinex","ETHUSD",1726489648537,0.45212421,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726489649248,0.45212421,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1726489649452,0.45212421,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726489651238,3.0,2308.9,2308.5,4.33169]
["bitfinex","ETHUSD",1726489651630,7.78314216,2308.9,2308.5,4.33169]
["bitfinex","ETHUSD",1726489651829,3.45207216,2308.9,2308.5,4.33169]
["bitfinex","ETHUSD",1726489655269,4.33125,2308.8,2308.4,9.4633]
["bitfinex","ETHUSD",1726489655469,7.78319216,2308.9,2308.4,9.46321]
["bitfinex","ETHUSD",1726489655623,7.78319216,2308.9,2308.4,13.7951]
["bitfinex","ETHUSD",1726489655825,7.78319216,2308.9,2308.4,9.46319]
["bitfinex","ETHUSD",1726489656862,3.45207216,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489657023,7.78316216,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489657221,7.78316216,2308.9,2308.5,4.3318]
["bitfinex","ETHUSD",1726489657427,0.45207216,2308.9,2308.5,8.66352]
["bitfinex","ETHUSD",1726489657765,0.45207216,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489658931,4.78315216,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489659430,0.45207216,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489659660,4.78314216,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726489659853,0.45207216,2308.9,2308.5,4.33171]
["bitfinex","ETHUSD",1726489660168,0.45207216,2308.9,2308.6,4.33147]
["bitfinex","ETHUSD",1726489660475,0.45207216,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1726489661177,9.83694,2309.6,2308.8,9.61315]
["bitfinex","ETHUSD",1726489661343,4.3315544,2309.7,2309.3,4.33019]
["bitfinex","ETHUSD",1726489661344,4.3315344,2309.7,2309.3,4.33019]
["bitfinex","ETHUSD",1726489661531,0.45194959,2309.5,2309.3,4.33019]
["bitfinex","ETHUSD",1726489661932,0.45194959,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726489662273,0.0019344,2309.7,2309.5,4.32987]
["bitfinex","ETHUSD",1726489662481,0.0019344,2309.7,2309.4,4.33]
["bitfinex","ETHUSD",1726489662972,0.0019344,2309.7,2309.5,9.65412]
["bitfinex","ETHUSD",1726489663186,0.0019344,2309.7,2309.4,5.19612]
["bitfinex","ETHUSD",1726489664081,0.0019344,2309.7,2309.5,4.32991]
["bitfinex","ETHUSD",1726489664840,0.0019344,2309.7,2309.4,9.52615]
["bitfinex","ETHUSD",1726489665047,0.0019344,2309.7,2309.3,5.3242]
["bitfinex","ETHUSD",1726489665279,4.3316544,2309.7,2309.2,8.66084]
["bitfinex","ETHUSD",1726489665577,4.3316544,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1726489665948,8.6613644,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1726489666178,4.32977,2309.6,2309.2,4.33041]
["bitfinex","ETHUSD",1726489666384,4.3316444,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489666677,8.6613544,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489666874,4.3316444,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489667174,8.6613644,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489667472,4.3316144,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489667674,8.6612644,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489667978,4.3315844,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489669149,8.6612444,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489669350,4.32985,2309.6,2309.1,4.33059]
["bitfinex","ETHUSD",1726489670786,4.32985,2309.6,2309.1,8.66112]
["bitfinex","ETHUSD",1726489671152,4.32985,2309.6,2309.1,4.33053]
["bitfinex","ETHUSD",1726489671355,4.32985,2309.6,2309.1,8.66113]
["bitfinex","ETHUSD",1726489671668,7.3315844,2309.7,2309.2,4.33035]
["bitfinex","ETHUSD",1726489672896,3.0019344,2309.7,2309.4,4.9406]
["bitfinex","ETHUSD",1726489673186,0.0019344,2309.7,2309.4,9.27072]
["bitfinex","ETHUSD",1726489673891,3.0019344,2309.7,2309.4,4.9406]
["bitfinex","ETHUSD",1726489676291,4.32983,2309.6,2309.1,9.31833]
["bitfinex","ETHUSD",1726489677317,11.6613744,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1726489679911,7.3316344,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1726489680235,3.0019344,2309.7,2309.4,4.33008]
["bitfinex","ETHUSD",1726489680507,3.0019344,2309.7,2309.3,8.66051]
["bitfinex","ETHUSD",1726489680808,3.0019344,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489681051,3.0019344,2309.7,2309.3,8.66044]
["bitfinex","ETHUSD",1726489681215,3.0019344,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489683485,3.0019344,2309.7,2309.3,8.66043]
["bitfinex","ETHUSD",1726489683713,3.0019344,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489684885,0.0019344,2309.7,2309.4,4.33006]
["bitfinex","ETHUSD",1726489685425,0.0019344,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489685584,0.0019344,2309.7,2309.3,8.66043]
["bitfinex","ETHUSD",1726489686030,0.0019344,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489687125,0.0019344,2309.7,2309.4,4.33004]
["bitfinex","ETHUSD",1726489688561,0.0019344,2309.7,2309.4,5.196065]
["bitfinex","ETHUSD",1726489688739,0.0019344,2309.7,2309.5,4.32986]
["bitfinex","ETHUSD",1726489689025,0.0019344,2309.7,2309.6,4.8805]
["bitfinex","ETHUSD",1726489689196,0.0019344,2309.7,2309.5,4.3298]
["bitfinex","ETHUSD",1726489690631,0.0019344,2309.7,2309.2,4.33046]
["bitfinex","ETHUSD",1726489690632,4.32982,2309.6,2309.2,4.33046]
["bitfinex","ETHUSD",1726489691111,4.32982,2309.6,2309.1,14.74948074]
["bitfinex","ETHUSD",1726489691419,4.32982,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1726489692372,4.33002,2309.5,2309.1,9.38999]
["bitfinex","ETHUSD",1726489692538,4.32982,2309.6,2309.2,4.33047]
["bitfinex","ETHUSD",1726489692728,4.3315244,2309.7,2309.2,4.33047]
["bitfinex","ETHUSD",1726489692929,4.32976,2309.6,2309.2,4.33047]
["bitfinex","ETHUSD",1726489693146,7.3316144,2309.7,2309.2,5.702436]
["bitfinex","ETHUSD",1726489693460,7.3315444,2309.7,2309.3,4.33018]
["bitfinex","ETHUSD",1726489693969,7.3331854,2309.7,2309.3,4.33018]
["bitfinex","ETHUSD",1726489694170,7.3331854,2309.7,2309.3,5.8393946]
["bitfinex","ETHUSD",1726489695640,3.0035754,2309.7,2309.4,4.33008]
["bitfinex","ETHUSD",1726489695960,0.0035754,2309.7,2309.4,4.33008]
["bitfinex","ETHUSD",1726489696165,0.0035754,2309.7,2309.6,4.8228]
["bitfinex","ETHUSD",1726489697154,0.0035754,2309.7,2309.5,4.91374946]
["bitfinex","ETHUSD",1726489697352,0.0035754,2309.7,2309.5,4.32982]
["bitfinex","ETHUSD",1726489700022,0.0035754,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726489700263,0.0035754,2309.7,2309.6,9.39525]
["bitfinex","ETHUSD",1726489705767,0.0035754,2309.7,2309.6,5.0655]
["bitfinex","ETHUSD",1726489707461,0.0035754,2309.7,2309.3,10.37691439]
["bitfinex","ETHUSD",1726489707666,0.0035754,2309.7,2309.3,9.47789]
["bitfinex","ETHUSD",1726489707869,0.0035754,2309.7,2309.4,1.13344156]
["bitfinex","ETHUSD",1726489708180,0.0035754,2309.7,2309.3,9.47789]
["bitfinex","ETHUSD",1726489708481,0.0035754,2309.7,2309.4,1.13343534]
["bitfinex","ETHUSD",1726489708661,0.0035754,2309.7,2309.3,13.80812]
["bitfinex","ETHUSD",1726489708858,0.0035754,2309.7,2309.4,1.13343943]
["bitfinex","ETHUSD",1726489709073,0.0035754,2309.7,2309.3,9.47789]
["bitfinex","ETHUSD",1726489709276,0.0035754,2309.7,2309.4,1.13345957]
["bitfinex","ETHUSD",1726489709448,0.0035754,2309.7,2309.3,13.80812]
["bitfinex","ETHUSD",1726489709650,0.0035754,2309.7,2309.4,1.13343712]
["bitfinex","ETHUSD",1726489709861,0.0035754,2309.7,2309.3,13.80812]
["bitfinex","ETHUSD",1726489710059,0.0035754,2309.7,2309.4,1.13343727]
["bitfinex","ETHUSD",1726489710264,0.0035754,2309.7,2309.4,4.3301]
["bitfinex","ETHUSD",1726489712377,4.3331554,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489712694,0.0035754,2309.7,2309.3,4.33019]
["bitfinex","ETHUSD",1726489712852,0.0035754,2309.7,2309.3,4.33016]
["bitfinex","ETHUSD",1726489713377,0.0035754,2309.7,2309.4,4.33011]
["bitfinex","ETHUSD",1726489713977,0.0035754,2309.7,2309.4,4.33004]
["bitfinex","ETHUSD",1726489714358,0.0035754,2309.7,2309.4,8.66006]
["bitfinex","ETHUSD",1726489714559,0.0035754,2309.7,2309.5,4.3299]
["bitfinex","ETHUSD",1726489715459,0.0035754,2309.7,2309.4,4.33002]
["bitfinex","ETHUSD",1726489715755,0.0035754,2309.7,2309.2,5.22942439]
["bitfinex","ETHUSD",1726489715954,4.3331454,2309.7,2309.3,5.46379248]
["bitfinex","ETHUSD",1726489716153,4.3331454,2309.7,2309.3,4.33028]
["bitfinex","ETHUSD",1726489716798,0.0035754,2309.7,2309.4,4.33011]
["bitfinex","ETHUSD",1726489717363,4.3331454,2309.7,2309.3,4.33029]
["bitfinex","ETHUSD",1726489717563,0.0035754,2309.7,2309.4,1.13365724]
["bitfinex","ETHUSD",1726489717765,0.0035754,2309.7,2309.3,8.66052]
["bitfinex","ETHUSD",1726489717991,0.0035754,2309.7,2309.4,1.14699466]
["bitfinex","ETHUSD",1726489718193,0.0035754,2309.7,2309.3,6.0371894]
["bitfinex","ETHUSD",1726489718499,0.0035754,2309.7,2309.4,1.14708838]
["bitfinex","ETHUSD",1726489718715,0.0035754,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489719002,0.0035754,2309.7,2309.4,1.14708917]
["bitfinex","ETHUSD",1726489719202,0.0035754,2309.7,2309.3,8.66042]
["bitfinex","ETHUSD",1726489719366,0.0035754,2309.7,2309.4,1.14709621]
["bitfinex","ETHUSD",1726489719567,0.0035754,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489719763,0.0035754,2309.7,2309.4,1.1470971]
["bitfinex","ETHUSD",1726489719967,0.0035754,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489720237,0.0035754,2309.7,2309.4,1.14709797]
["bitfinex","ETHUSD",1726489720358,0.0035754,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726489720562,0.0035754,2309.7,2309.4,1.14710891]
["bitfinex","ETHUSD",1726489720764,0.0035754,2309.7,2309.4,4.33003]
["bitfinex","ETHUSD",1726489721570,0.0035754,2309.7,2309.5,4.32984]
["bitfinex","ETHUSD",1726489721772,0.0035754,2309.7,2309.6,8.6595]
["bitfinex","ETHUSD",1726489722011,0.0035754,2309.7,2309.6,12.89930089]
["bitfinex","ETHUSD",1726489722169,0.0035754,2309.7,2309.6,8.56955089]
["bitfinex","ETHUSD",1726489722869,0.0035754,2309.7,2309.6,12.89930089]
["bitfinex","ETHUSD",1726489724482,0.0035754,2309.7,2309.6,1.14703084]
["bitfinex","ETHUSD",1726489724705,0.0035754,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726489724878,0.0035754,2309.7,2309.5,4.32984]
["bitfinex","ETHUSD",1726489725086,0.0035754,2309.7,2309.5,8.65969]
["bitfinex","ETHUSD",1726489725383,0.0035754,2309.7,2309.5,8.6596]
["bitfinex","ETHUSD",1726489725583,0.0035754,2309.7,2309.5,9.90780883]
["bitfinex","ETHUSD",1726489725999,0.0035754,2309.7,2309.5,5.57797883]
["bitfinex","ETHUSD",1726489726168,0.0035754,2309.7,2309.5,9.90781883]
["bitfinex","ETHUSD",1726489727172,0.0035754,2309.7,2309.5,5.57797883]
["bitfinex","ETHUSD",1726489727373,0.0035754,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726489728285,0.0035754,2309.7,2309.6,5.47687514]
["bitfinex","ETHUSD",1726489728596,0.0035754,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726489728782,0.0035754,2309.7,2309.6,5.47688216]
["bitfinex","ETHUSD",1726489729996,0.0035754,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726489730413,0.0035754,2309.7,2309.6,5.47692045]
["bitfinex","ETHUSD",1726489730749,0.0035754,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726489730889,0.0035754,2309.7,2309.6,5.47692668]
["bitfinex","ETHUSD",1726489731090,0.0035754,2309.7,2309.6,5.47696658]
["bitfinex","ETHUSD",1726489732524,0.0035754,2309.7,2309.6,6.67236356]
["bitfinex","ETHUSD",1726489732721,0.0035754,2309.7,2309.6,5.52514698]
["bitfinex","ETHUSD",1726489733026,0.0035754,2309.7,2309.6,6.672415]
["bitfinex","ETHUSD",1726489734630,0.0035754,2309.7,2309.6,6.67244344]
["bitfinex","ETHUSD",1726489736160,0.0035754,2309.7,2309.6,8.39336036]
["bitfinex","ETHUSD",1726489737745,0.0035754,2309.7,2309.6,12.72311036]
["bitfinex","ETHUSD",1726489738259,0.0035754,2309.7,2309.6,2.86821338]
["bitfinex","ETHUSD",1726489738260,12.2880354,2309.7,2309.6,2.86821338]
["bitfinex","ETHUSD",1726489738415,12.2880354,2309.7,2309.1,5.22952439]
["bitfinex","ETHUSD",1726489738416,4.32983,2309.6,2309.1,5.22952439]
["bitfinex","ETHUSD",1726489738745,7.9584754,2309.7,2309.2,2.86901768]
["bitfinex","ETHUSD",1726489739048,4.7369,2309.2,2309.0,0.89902439]
["bitfinex","ETHUSD",1726489739221,9.0674,2309.2,2309.1,2.86057878]
["bitfinex","ETHUSD",1726489739539,4.7369,2309.2,2308.9,0.89902439]
["bitfinex","ETHUSD",1726489739743,4.7369,2309.2,2309.0,2.86068145]
["bitfinex","ETHUSD",1726489739938,9.06742,2309.2,2308.9,0.89902439]
["bitfinex","ETHUSD",1726489740107,9.06742,2309.2,2309.0,2.86068037]
["bitfinex","ETHUSD",1726489740440,4.33005,2309.5,2308.9,0.89902439]
["bitfinex","ETHUSD",1726489740652,9.35325,2309.5,2309.0,3.98445115]
["bitfinex","ETHUSD",1726489740939,9.35325,2309.5,2309.1,2.86065173]
["bitfinex","ETHUSD",1726489741191,9.35325,2309.5,2309.1,4.3306]
["bitfinex","ETHUSD",1726489741192,5.0232,2309.5,2309.1,4.3306]
["bitfinex","ETHUSD",1726489741351,0.45565257,2309.6,2309.2,5.47466357]
["bitfinex","ETHUSD",1726489741531,0.45565257,2309.6,2309.2,4.33044]
["bitfinex","ETHUSD",1726489741853,3.0,2309.5,2309.2,4.33044]
["bitfinex","ETHUSD",1726489742631,3.0,2309.5,2309.1,5.44408253]
["bitfinex","ETHUSD",1726489742829,3.0,2309.5,2309.2,2.86020548]
["bitfinex","ETHUSD",1726489743170,3.0,2309.5,2309.1,5.44408253]
["bitfinex","ETHUSD",1726489743458,3.0,2309.5,2309.2,1.14395777]
["bitfinex","ETHUSD",1726489743658,3.0,2309.5,2309.1,5.44408253]
["bitfinex","ETHUSD",1726489743659,3.0,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726489743814,3.0,2309.5,2309.2,1.14395588]
["bitfinex","ETHUSD",1726489744019,3.0,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726489744217,3.0,2309.5,2309.2,1.14395546]
["bitfinex","ETHUSD",1726489744457,3.0,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726489744634,3.0,2309.5,2309.2,1.14394439]
["bitfinex","ETHUSD",1726489744975,3.0,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726489745175,7.32995,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726489745552,7.32995,2309.5,2309.2,1.1437416]
["bitfinex","ETHUSD",1726489745760,7.32995,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726489746065,3.0,2309.5,2309.2,1.14373917]
["bitfinex","ETHUSD",1726489746234,3.0,2309.5,2309.1,4.33059]
["bitfinex","ETHUSD",1726489747560,3.0,2309.5,2309.1,8.66117]
["bitfinex","ETHUSD",1726489747737,3.0,2309.5,2309.1,4.33058]
["bitfinex","ETHUSD",1726489747938,3.0,2309.5,2309.1,8.66119]
["bitfinex","ETHUSD",1726489748272,7.32995,2309.5,2309.1,4.33058]
["bitfinex","ETHUSD",1726489749743,3.0,2309.5,2309.2,4.33043]
["bitfinex","ETHUSD",1726489749970,0.45565257,2309.6,2309.4,4.32995]
["bitfinex","ETHUSD",1726489750278,0.0035754,2309.6,2309.5,5.47329104]
["bitfinex","ETHUSD",1726489750476,0.0035754,2309.6,2309.5,9.26982]
["bitfinex","ETHUSD",1726489750637,0.0035754,2309.6,2309.5,13.59976]
["bitfinex","ETHUSD",1726489750840,0.0035754,2309.6,2309.5,14.49878439]
["bitfinex","ETHUSD",1726489753248,0.0035754,2309.6,2309.5,13.51308488]
["bitfinex","ETHUSD",1726489758078,0.0035754,2309.6,2309.5,13.51271426]
["bitfinex","ETHUSD",1726489758681,0.0035754,2309.6,2309.5,9.18277426]
["bitfinex","ETHUSD",1726489760892,4.9695754,2309.6,2309.5,2.85785018]
["bitfinex","ETHUSD",1726489761078,4.9695754,2309.6,2309.3,0.89902439]
["bitfinex","ETHUSD",1726489761400,4.9695754,2309.6,2309.2,5.11954772]
["bitfinex","ETHUSD",1726489761401,4.9695754,2309.6,2309.4,1.14310495]
["bitfinex","ETHUSD",1726489761596,4.9695754,2309.6,2309.3,0.51195477]
["bitfinex","ETHUSD",1726489761766,4.9695754,2309.6,2309.4,1.14315262]
["bitfinex","ETHUSD",1726489762096,4.9695754,2309.6,2309.3,4.3302]
["bitfinex","ETHUSD",1726489762298,4.9695754,2309.6,2309.2,0.89902439]
["bitfinex","ETHUSD",1726489762299,9.2993554,2309.6,2309.2,0.89902439]
["bitfinex","ETHUSD",1726489762457,9.15593,2309.5,2309.0,4.33076]
["bitfinex","ETHUSD",1726489762658,13.486,2309.5,2309.0,4.33076]
["bitfinex","ETHUSD",1726489763773,9.15593,2309.5,2309.1,4.33066]
["bitfinex","ETHUSD",1726489764899,9.15593,2309.5,2309.0,4.33076]
["bitfinex","ETHUSD",1726489765298,9.15593,2309.5,2309.0,5.65032926]
["bitfinex","ETHUSD",1726489765469,9.15593,2309.5,2309.1,1.14290616]
["bitfinex","ETHUSD",1726489765679,9.15593,2309.5,2309.0,5.65032926]
["bitfinex","ETHUSD",1726489765983,9.15593,2309.5,2309.1,1.14286783]
["bitfinex","ETHUSD",1726489766191,9.15593,2309.5,2309.0,5.65032926]
["bitfinex","ETHUSD",1726489766500,9.15593,2309.5,2309.1,1.14283857]
["bitfinex","ETHUSD",1726489766688,9.15593,2309.5,2309.0,5.65032926]
["bitfinex","ETHUSD",1726489767198,9.15593,2309.5,2309.1,1.14277063]
["bitfinex","ETHUSD",1726489767367,9.15593,2309.5,2309.0,5.65032926]
["bitfinex","ETHUSD",1726489768118,9.15593,2309.5,2309.1,1.14274921]
["bitfinex","ETHUSD",1726489768285,4.8259,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1726489768469,4.8259,2309.5,2309.1,5.41867236]
["bitfinex","ETHUSD",1726489768676,0.45554366,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1726489768901,0.45554366,2309.6,2309.5,0.433012]
["bitfinex","ETHUSD",1726489769086,0.0035754,2309.6,2309.5,5.90552058]
["bitfinex","ETHUSD",1726489769414,0.0035754,2309.6,2309.5,7.61937978]
["bitfinex","ETHUSD",1726489769618,0.0035754,2309.6,2309.5,5.90552058]
["bitfinex","ETHUSD",1726489771378,0.0035754,2309.6,2309.5,9.56761113]
["bitfinex","ETHUSD",1726489772117,0.0035754,2309.6,2309.5,0.433012]
["bitfinex","ETHUSD",1726489772410,0.0035754,2309.6,2309.5,5.90549998]
["bitfinex","ETHUSD",1726489772577,0.0035754,2309.6,2309.5,5.90549498]
["bitfinex","ETHUSD",1726489775585,0.0035754,2309.6,2309.5,7.61925549]
["bitfinex","ETHUSD",1726489775780,0.0035754,2309.6,2309.5,5.90549498]
["bitfinex","ETHUSD",1726489777017,0.0035754,2309.6,2309.5,7.63867269]
["bitfinex","ETHUSD",1726489777487,0.0035754,2309.6,2309.5,7.65150593]
["bitfinex","ETHUSD",1726489780721,0.0035754,2309.6,2309.5,11.98144593]
["bitfinex","ETHUSD",1726489782311,0.0035754,2309.6,2309.5,9.092892]
["bitfinex","ETHUSD",1726489782635,0.0035754,2309.6,2309.5,11.98116307]
["bitfinex","ETHUSD",1726489783926,0.0035754,2309.6,2309.5,12.88018746]
["bitfinex","ETHUSD",1726489784082,0.0035754,2309.6,2309.5,11.98116307]
["bitfinex","ETHUSD",1726489784896,0.0035754,2309.6,2309.5,12.88018746]
["bitfinex","ETHUSD",1726489785227,0.0035754,2309.6,2309.5,11.98116307]
["bitfinex","ETHUSD",1726489792063,0.0035754,2309.6,2309.5,9.092892]
["bitfinex","ETHUSD",1726489792282,0.0035754,2309.6,2309.5,11.98172128]
["bitfinex","ETHUSD",1726489793196,0.0035754,2309.6,2309.5,12.88074567]
["bitfinex","ETHUSD",1726489794858,0.0035754,2309.6,2309.5,12.8814185]
["bitfinex","ETHUSD",1726489797101,0.0035754,2309.6,2309.5,12.88166941]
["bitfinex","ETHUSD",1726489800372,0.0035754,2309.6,2309.5,15.64304278]
["bitfinex","ETHUSD",1726489800570,5.61057384,2310.0,2309.8,4.32936]
["bitfinex","ETHUSD",1726489800912,5.61057384,2310.0,2309.7,4.32945]
["bitfinex","ETHUSD",1726489801203,5.61057384,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726489801406,5.61057384,2310.0,2309.8,4.32933]
["bitfinex","ETHUSD",1726489801967,5.61057384,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726489802379,5.61057384,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726489803502,5.61057384,2310.0,2309.8,4.32935]
["bitfinex","ETHUSD",1726489804822,19.93,2310.6,2309.8,4.32935]
["bitfinex","ETHUSD",1726489804823,5.0893105,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726489805110,5.0893105,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1726489805308,5.0893105,2311.0,2310.5,8.65584]
["bitfinex","ETHUSD",1726489805813,5.0893105,2311.0,2310.6,4.32783]
["bitfinex","ETHUSD",1726489805978,5.0893105,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1726489806386,5.0893105,2311.0,2310.7,8.65526]
["bitfinex","ETHUSD",1726489806586,5.0893105,2311.0,2310.7,4.32758]
["bitfinex","ETHUSD",1726489807607,5.0893105,2311.0,2310.7,8.65517]
["bitfinex","ETHUSD",1726489807813,5.0893105,2311.0,2310.7,4.32758]
["bitfinex","ETHUSD",1726489807978,5.0893105,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1726489808386,5.0893105,2311.0,2310.5,4.32806]
["bitfinex","ETHUSD",1726489808588,5.0893105,2311.0,2310.6,0.08654501]
["bitfinex","ETHUSD",1726489809098,5.0893105,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1726489809307,5.0893105,2311.0,2310.6,4.41439501]
["bitfinex","ETHUSD",1726489809616,5.0893105,2311.0,2310.6,5.43418223]
["bitfinex","ETHUSD",1726489810512,5.0893105,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1726489810677,0.0381105,2311.0,2310.8,4.41392176]
["bitfinex","ETHUSD",1726489813608,0.0381105,2311.0,2310.8,4.41392176]
["bitfinex","ETHUSD",1726489815041,0.0381105,2311.0,2310.6,1.01978722]
["bitfinex","ETHUSD",1726489815188,5.1083,2310.9,2310.5,8.74244431]
["bitfinex","ETHUSD",1726489815389,5.1083,2310.9,2310.6,1.06154672]
["bitfinex","ETHUSD",1726489816921,5.1083,2310.9,2310.2,4.8321]
["bitfinex","ETHUSD",1726489816922,5.1579,2310.4,2309.8,8.30876132]
["bitfinex","ETHUSD",1726489817121,5.1579,2310.4,2309.7,5.86466132]
["bitfinex","ETHUSD",1726489817323,5.1579,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726489817722,10.47,2310.8,2309.8,0.6319042]
["bitfinex","ETHUSD",1726489817723,4.32872,2310.2,2309.8,0.6319042]
["bitfinex","ETHUSD",1726489817895,5.1579,2310.1,2309.8,4.32927]
["bitfinex","ETHUSD",1726489818104,5.1825,2310.4,2309.9,4.8888]
["bitfinex","ETHUSD",1726489818300,5.1825,2310.4,2309.9,4.97536721]
["bitfinex","ETHUSD",1726489818610,8.1825,2310.6,2310.0,8.54636087]
["bitfinex","ETHUSD",1726489818817,5.1825,2310.6,2310.1,0.0865585]
["bitfinex","ETHUSD",1726489819109,13.83839,2310.6,2310.0,5.72436551]
["bitfinex","ETHUSD",1726489819305,4.32809,2310.5,2310.0,1.39549551]
["bitfinex","ETHUSD",1726489819533,9.51038,2310.6,2310.0,1.39549551]
["bitfinex","ETHUSD",1726489819534,13.83844,2310.6,2310.0,1.39549551]
["bitfinex","ETHUSD",1726489819925,4.32817,2310.5,2309.8,4.762167]
["bitfinex","ETHUSD",1726489820097,5.0067,2310.4,2309.8,4.84873654]
["bitfinex","ETHUSD",1726489820298,5.0067,2310.4,2309.9,0.48487365]
["bitfinex","ETHUSD",1726489820538,4.32855,2310.3,2309.8,0.432927]
["bitfinex","ETHUSD",1726489821367,5.1439,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489821531,9.47301,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489821731,5.1439,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489821927,5.1439,2310.0,2309.6,1.7079822]
["bitfinex","ETHUSD",1726489822237,5.1439,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489822238,9.47306,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489822403,9.4729,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489822918,9.47291,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489824033,5.1439,2310.0,2309.5,7.833012]
["bitfinex","ETHUSD",1726489824250,5.1439,2310.0,2309.6,2.1409832]
["bitfinex","ETHUSD",1726489824549,5.0046,2310.2,2309.7,4.32944]
["bitfinex","ETHUSD",1726489824750,9.33339,2310.2,2309.8,1.07743934]
["bitfinex","ETHUSD",1726489824926,4.32886,2310.1,2309.6,2.1409832]
["bitfinex","ETHUSD",1726489825107,4.3289,2310.1,2309.6,2.1409832]
["bitfinex","ETHUSD",1726489826128,8.65786,2310.1,2309.6,2.1409832]
["bitfinex","ETHUSD",1726489827308,8.65786,2310.1,2309.5,4.762842]
["bitfinex","ETHUSD",1726489828473,4.32903,2310.0,2309.5,4.762842]
["bitfinex","ETHUSD",1726489829970,5.0046,2310.2,2309.7,4.32949]
["bitfinex","ETHUSD",1726489830184,9.33334,2310.2,2309.7,4.32949]
["bitfinex","ETHUSD",1726489832872,4.3291,2310.0,2309.5,0.433012]
["bitfinex","ETHUSD",1726489833076,4.3291,2310.0,2309.6,0.9679852]
["bitfinex","ETHUSD",1726489837083,8.65823,2310.0,2309.6,0.9679852]
["bitfinex","ETHUSD",1726489837283,8.65821,2310.0,2309.6,0.9679852]
["bitfinex","ETHUSD",1726489837485,4.3291,2310.0,2309.6,0.9679852]
["bitfinex","ETHUSD",1726489838931,9.33336,2310.2,2309.6,5.2976552]
["bitfinex","ETHUSD",1726489839087,4.3289,2310.1,2309.7,1.01471682]
["bitfinex","ETHUSD",1726489840046,4.329,2310.0,2309.7,1.01471682]
["bitfinex","ETHUSD",1726489840448,4.32883,2310.1,2309.8,0.08658096]
["bitfinex","ETHUSD",1726489840747,4.32883,2310.1,2309.8,4.94158096]
["bitfinex","ETHUSD",1726489840950,4.32852,2310.3,2309.9,0.59562978]
["bitfinex","ETHUSD",1726489841150,12.5245,2310.5,2310.0,4.41556906]
["bitfinex","ETHUSD",1726489841151,16.85258,2310.5,2310.0,4.41556906]
["bitfinex","ETHUSD",1726489841349,4.32799,2310.6,2310.1,4.8395]
["bitfinex","ETHUSD",1726489841549,4.32799,2310.6,2310.2,0.08656048]
["bitfinex","ETHUSD",1726489841787,4.8616,2310.7,2310.2,4.30395135]
["bitfinex","ETHUSD",1726489841788,4.32772,2310.7,2310.2,4.30395135]
["bitfinex","ETHUSD",1726489842056,5.1839,2310.3,2309.9,2.32462065]
["bitfinex","ETHUSD",1726489842159,5.1839,2310.3,2309.5,5.6107744]
["bitfinex","ETHUSD",1726489842160,5.1839,2310.3,2309.4,5.93656132]
["bitfinex","ETHUSD",1726489842359,5.1839,2310.3,2309.5,1.15280093]
["bitfinex","ETHUSD",1726489842360,5.1839,2309.9,2309.5,1.15280093]
["bitfinex","ETHUSD",1726489842579,5.1839,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726489843716,9.51312,2309.9,2309.4,9.68480912]
["bitfinex","ETHUSD",1726489843888,5.1839,2309.9,2309.5,0.96849091]
["bitfinex","ETHUSD",1726489844598,5.1839,2309.9,2309.5,5.29842091]
["bitfinex","ETHUSD",1726489844931,4.32906,2310.0,2309.5,5.29842091]
["bitfinex","ETHUSD",1726489845243,4.32906,2310.0,2309.6,1.065315]
["bitfinex","ETHUSD",1726489856354,8.65816,2310.0,2309.6,1.065315]
["bitfinex","ETHUSD",1726489856654,4.32906,2310.0,2309.6,1.065315]
["bitfinex","ETHUSD",1726489858230,8.65818,2310.0,2309.6,1.065315]
["bitfinex","ETHUSD",1726489858430,8.65815,2310.0,2309.6,1.065315]
["bitfinex","ETHUSD",1726489860117,8.65817,2310.0,2309.6,1.065315]
["bitfinex","ETHUSD",1726489860446,4.32906,2310.0,2309.7,0.63636559]
["bitfinex","ETHUSD",1726489862225,8.65819,2310.0,2309.7,0.63636559]
["bitfinex","ETHUSD",1726489862572,4.7729,2310.1,2309.5,0.90876132]
["bitfinex","ETHUSD",1726489862730,4.32949,2309.8,2309.6,1.16564002]
["bitfinex","ETHUSD",1726489863074,4.32949,2309.8,2309.4,5.93656132]
["bitfinex","ETHUSD",1726489863377,4.32949,2309.8,2309.3,5.69339198]
["bitfinex","ETHUSD",1726489863378,9.38825,2309.6,2309.5,1.16565668]
["bitfinex","ETHUSD",1726489863530,9.38825,2309.6,2309.3,0.90876132]
["bitfinex","ETHUSD",1726489863731,4.32975,2309.6,2309.4,1.16581069]
["bitfinex","ETHUSD",1726489863933,4.32975,2309.6,2309.2,0.90876132]
["bitfinex","ETHUSD",1726489863934,4.32975,2309.6,2309.3,1.73883778]
["bitfinex","ETHUSD",1726489864236,4.32975,2309.6,2309.4,2.91452216]
["bitfinex","ETHUSD",1726489864544,4.32975,2309.6,2309.3,1.73883778]
["bitfinex","ETHUSD",1726489864724,4.32975,2309.6,2309.4,2.91453125]
["bitfinex","ETHUSD",1726489864929,4.32975,2309.6,2309.3,1.73883778]
["bitfinex","ETHUSD",1726489865131,4.32975,2309.6,2309.4,2.91454176]
["bitfinex","ETHUSD",1726489865332,4.32975,2309.6,2309.3,1.73883778]
["bitfinex","ETHUSD",1726489865688,4.32975,2309.6,2309.4,1.1656517]
["bitfinex","ETHUSD",1726489865863,8.65964,2309.6,2309.3,0.90876132]
["bitfinex","ETHUSD",1726489866053,4.32995,2309.5,2309.4,2.91410211]
["bitfinex","ETHUSD",1726489866249,4.32995,2309.5,2309.4,2.91439772]
["bitfinex","ETHUSD",1726489866500,4.32995,2309.5,2308.9,0.90876132]
["bitfinex","ETHUSD",1726489866501,9.24116,2309.5,2308.9,0.90876132]
["bitfinex","ETHUSD",1726489866650,4.33054,2309.2,2309.0,2.88564682]
["bitfinex","ETHUSD",1726489866843,4.33054,2309.2,2308.9,0.90876132]
["bitfinex","ETHUSD",1726489867173,4.33054,2309.2,2309.0,2.88565841]
["bitfinex","ETHUSD",1726489867377,4.33054,2309.2,2308.8,0.90876132]
["bitfinex","ETHUSD",1726489867583,4.33054,2309.2,2308.9,2.88424812]
["bitfinex","ETHUSD",1726489867765,4.33054,2309.2,2309.0,1.15369925]
["bitfinex","ETHUSD",1726489868079,4.33054,2309.2,2308.9,0.90876132]
["bitfinex","ETHUSD",1726489868280,4.33071,2309.1,2309.0,1.14875004]
["bitfinex","ETHUSD",1726489868636,4.33071,2309.1,2308.8,2.36767075]
["bitfinex","ETHUSD",1726489868890,4.33051,2309.2,2308.9,1.14832894]
["bitfinex","ETHUSD",1726489869094,4.3307,2309.1,2308.8,2.36767075]
["bitfinex","ETHUSD",1726489869273,4.3307,2309.1,2308.9,1.14834834]
["bitfinex","ETHUSD",1726489869482,4.3307,2309.1,2308.8,1.45890943]
["bitfinex","ETHUSD",1726489869791,4.3307,2309.1,2308.9,1.14795562]
["bitfinex","ETHUSD",1726489869986,4.3307,2309.1,2308.8,1.45890943]
["bitfinex","ETHUSD",1726489872204,13.7537,2309.1,2308.7,4.8016]
["bitfinex","ETHUSD",1726489872498,9.4229,2309.1,2308.8,1.14709451]
["bitfinex","ETHUSD",1726489872699,9.4229,2309.1,2308.7,4.8016]
["bitfinex","ETHUSD",1726489873002,9.4229,2309.1,2308.8,2.15124054]
["bitfinex","ETHUSD",1726489873183,9.4229,2309.1,2308.8,1.00418613]
["bitfinex","ETHUSD",1726489874004,4.33089,2309.0,2308.8,1.00418613]
["bitfinex","ETHUSD",1726489874810,4.33087,2309.0,2308.8,1.00418613]
["bitfinex","ETHUSD",1726489875105,4.33106,2308.9,2308.8,1.00418613]
["bitfinex","ETHUSD",1726489875305,4.33136,2308.8,2308.5,4.7684]
["bitfinex","ETHUSD",1726489875490,4.33136,2308.8,2308.5,6.48807079]
["bitfinex","ETHUSD",1726489875695,4.33136,2308.8,2308.6,0.73968321]
["bitfinex","ETHUSD",1726489875696,4.33144,2308.7,2308.6,0.73968321]
["bitfinex","ETHUSD",1726489875865,9.42291,2309.1,2308.2,0.94687182]
["bitfinex","ETHUSD",1726489875866,8.66324,2308.6,2308.2,0.94687182]
["bitfinex","ETHUSD",1726489876205,8.66324,2308.6,2308.2,0.88412414]
["bitfinex","ETHUSD",1726489876206,9.43122,2308.6,2308.2,0.88412414]
["bitfinex","ETHUSD",1726489876402,4.33162,2308.6,2308.2,2.60317581]
["bitfinex","ETHUSD",1726489876952,20.91057,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489877448,21.5381047,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489877974,20.91057,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489878946,25.79785487,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489879120,25.24276,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489880599,20.91057,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489881236,25.79785487,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489881604,21.46566487,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489882005,25.79785487,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489883441,20.91057,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489883846,16.57838,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489888060,11.66438,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489888243,7.33219,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489888846,3.0,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489889048,5.1067,2309.0,2308.2,4.3703705]
["bitfinex","ETHUSD",1726489889358,4.33117,2308.9,2308.4,4.7779]
["bitfinex","ETHUSD",1726489889528,4.33117,2308.9,2308.4,9.10982]
["bitfinex","ETHUSD",1726489889739,4.33089,2309.0,2308.5,4.33181]
["bitfinex","ETHUSD",1726489890061,4.783982,2309.1,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489890062,5.1067,2308.6,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489890259,8.66438,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489890618,11.66438,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489891426,4.33219,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489891699,8.66438,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489896242,13.65358,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489896446,16.65358,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489896849,11.66438,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489897734,4.33159,2308.7,2308.2,0.0381105]
["bitfinex","ETHUSD",1726489897971,0.453152,2309.1,2308.5,4.33167]
["bitfinex","ETHUSD",1726489898179,0.453152,2309.1,2308.7,9.35831]
["bitfinex","ETHUSD",1726489898484,4.3307,2309.1,2308.7,5.0269]
["bitfinex","ETHUSD",1726489898636,4.33042,2309.3,2308.7,9.35825]
["bitfinex","ETHUSD",1726489898842,4.33002,2309.5,2308.9,4.33106]
["bitfinex","ETHUSD",1726489899038,8.66008,2309.5,2309.0,4.7409]
["bitfinex","ETHUSD",1726489899238,4.33002,2309.5,2309.0,5.74601017]
["bitfinex","ETHUSD",1726489900074,8.66009,2309.5,2309.0,5.74601017]
["bitfinex","ETHUSD",1726489900467,4.33002,2309.5,2309.0,10.07674017]
["bitfinex","ETHUSD",1726489900786,8.66009,2309.5,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489901079,8.66008,2309.5,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489901269,4.33015,2309.4,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489901471,4.33002,2309.5,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489901655,8.66009,2309.5,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489903958,8.66007,2309.5,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489904156,4.33002,2309.5,2309.1,1.44078002]
["bitfinex","ETHUSD",1726489904375,7.78246829,2309.9,2309.2,0.618168]
["bitfinex","ETHUSD",1726489904658,4.32869,2310.2,2309.5,4.3298]
["bitfinex","ETHUSD",1726489904881,4.32869,2310.2,2309.4,9.06131]
["bitfinex","ETHUSD",1726489904882,4.329,2310.0,2309.4,9.06131]
["bitfinex","ETHUSD",1726489905201,4.329,2310.0,2309.5,5.669081]
["bitfinex","ETHUSD",1726489905371,4.32838,2310.4,2309.8,4.7313]
["bitfinex","ETHUSD",1726489905590,0.4531854,2310.5,2309.8,4.7313]
["bitfinex","ETHUSD",1726489905842,0.4531854,2310.5,2309.8,5.637385]
["bitfinex","ETHUSD",1726489906103,8.6571,2310.3,2309.8,5.637385]
["bitfinex","ETHUSD",1726489906795,4.32866,2310.2,2309.8,5.637385]
["bitfinex","ETHUSD",1726489907308,8.65715,2310.3,2309.8,5.637385]
["bitfinex","ETHUSD",1726489907947,4.32854,2310.3,2309.8,5.637385]
["bitfinex","ETHUSD",1726489908214,7.7813654,2310.5,2309.8,5.637385]
["bitfinex","ETHUSD",1726489908215,4.32807,2310.5,2310.0,4.3289]
["bitfinex","ETHUSD",1726489908997,8.65568,2310.7,2310.1,4.32878]
["bitfinex","ETHUSD",1726489909205,4.32781,2310.7,2310.1,4.32878]
["bitfinex","ETHUSD",1726489909385,7.32789,2310.6,2310.1,8.65748]
["bitfinex","ETHUSD",1726489909569,4.32781,2310.7,2310.2,1.4299516]
["bitfinex","ETHUSD",1726489909902,4.32781,2310.7,2310.3,4.7962]
["bitfinex","ETHUSD",1726489910285,7.78058494,2310.9,2310.3,9.12453]
["bitfinex","ETHUSD",1726489910478,7.78058494,2310.9,2310.3,10.61285616]
["bitfinex","ETHUSD",1726489910669,7.78058494,2310.9,2310.5,5.0144]
["bitfinex","ETHUSD",1726489910670,0.45319494,2310.9,2310.5,5.0144]
["bitfinex","ETHUSD",1726489910866,0.0381105,2311.0,2310.7,4.32761]
["bitfinex","ETHUSD",1726489911160,0.0381105,2311.0,2310.8,5.0144]
["bitfinex","ETHUSD",1726489911393,0.0381105,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726489911967,0.0381105,2311.0,2310.8,13.6694]
["bitfinex","ETHUSD",1726489912167,0.0381105,2311.0,2310.8,9.34179]
["bitfinex","ETHUSD",1726489912362,0.0381105,2311.0,2310.8,11.26767906]
["bitfinex","ETHUSD",1726489912602,0.0381105,2311.0,2310.8,9.34179]
["bitfinex","ETHUSD",1726489912796,0.0381105,2311.0,2310.8,5.0144]
["bitfinex","ETHUSD",1726489912964,4.3652905,2311.0,2310.5,9.26544]
["bitfinex","ETHUSD",1726489913157,0.0381105,2311.0,2310.5,10.624795]
["bitfinex","ETHUSD",1726489913375,0.0381105,2311.0,2310.6,4.32785]
["bitfinex","ETHUSD",1726489914998,0.0381105,2311.0,2310.6,4.41440135]
["bitfinex","ETHUSD",1726489915205,0.0381105,2311.0,2310.7,5.39877564]
["bitfinex","ETHUSD",1726489915587,0.0381105,2311.0,2310.8,4.32748]
["bitfinex","ETHUSD",1726489916197,0.0381105,2311.0,2310.7,5.39880564]
["bitfinex","ETHUSD",1726489917491,0.0381105,2311.0,2310.7,1.07112564]
["bitfinex","ETHUSD",1726489917872,0.0381105,2311.0,2310.7,5.39880564]
["bitfinex","ETHUSD",1726489918375,0.0381105,2311.0,2310.7,5.39875564]
["bitfinex","ETHUSD",1726489918591,0.0381105,2311.0,2310.7,1.07112564]
["bitfinex","ETHUSD",1726489918807,0.0381105,2311.0,2310.7,5.39880564]
["bitfinex","ETHUSD",1726489920271,0.0381105,2311.0,2310.7,1.07112564]
["bitfinex","ETHUSD",1726489920505,0.0381105,2311.0,2310.7,5.39876564]
["bitfinex","ETHUSD",1726489920807,4.3274,2310.9,2310.5,4.9375]
["bitfinex","ETHUSD",1726489921026,8.6926505,2311.0,2310.5,9.26555]
["bitfinex","ETHUSD",1726489921172,0.0381105,2311.0,2310.6,4.32781]
["bitfinex","ETHUSD",1726489922021,0.0381105,2311.0,2310.7,4.32758]
["bitfinex","ETHUSD",1726489922171,4.32659,2311.3,2310.8,9.44028]
["bitfinex","ETHUSD",1726489922376,4.32659,2311.3,2310.9,1.38544983]
["bitfinex","ETHUSD",1726489922967,4.32677,2311.2,2310.9,1.38544983]
["bitfinex","ETHUSD",1726489923211,4.32677,2311.2,2310.8,5.1129]
["bitfinex","ETHUSD",1726489923908,4.32659,2311.3,2310.8,9.44039]
["bitfinex","ETHUSD",1726489924979,8.65332,2311.3,2310.8,9.44039]
["bitfinex","ETHUSD",1726489925180,4.32659,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1726489925594,4.32677,2311.2,2310.9,1.376767]
["bitfinex","ETHUSD",1726489925923,4.32639,2311.4,2310.9,1.376767]
["bitfinex","ETHUSD",1726489926097,4.32639,2311.4,2311.0,4.8323]
["bitfinex","ETHUSD",1726489926421,4.32639,2311.4,2311.0,6.3972367]
["bitfinex","ETHUSD",1726489926580,11.65213,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1726489926783,0.0381105,2311.7,2311.2,4.32666]
["bitfinex","ETHUSD",1726489926784,7.3640105,2311.7,2311.2,4.32666]
["bitfinex","ETHUSD",1726489926984,4.32603,2311.6,2311.2,5.84042938]
["bitfinex","ETHUSD",1726489927292,4.32623,2311.5,2311.2,1.51376938]
["bitfinex","ETHUSD",1726489927623,7.3641105,2311.7,2311.2,5.84049938]
["bitfinex","ETHUSD",1726489927845,4.32601,2311.6,2311.2,5.84049938]
["bitfinex","ETHUSD",1726489928426,4.32601,2311.6,2311.3,1.01672994]
["bitfinex","ETHUSD",1726489929354,7.3640105,2311.7,2311.0,4.8323]
["bitfinex","ETHUSD",1726489929534,3.0381105,2311.7,2311.1,0.08653362]
["bitfinex","ETHUSD",1726489929687,0.0381105,2311.7,2311.3,4.32641]
["bitfinex","ETHUSD",1726489929889,4.32558,2311.9,2311.3,4.32641]
["bitfinex","ETHUSD",1726489929890,4.32564,2311.8,2311.4,5.0724]
["bitfinex","ETHUSD",1726489930124,4.32558,2311.9,2311.5,0.939881]
["bitfinex","ETHUSD",1726489931448,4.32527,2312.0,2311.5,5.265981]
["bitfinex","ETHUSD",1726489931602,4.32518,2312.1,2311.6,10.0631381]
["bitfinex","ETHUSD",1726489931808,4.32518,2312.1,2311.7,4.32578]
["bitfinex","ETHUSD",1726489932119,11.7949,2312.2,2311.7,4.32578]
["bitfinex","ETHUSD",1726489932302,4.32511,2312.1,2311.6,5.7372381]
["bitfinex","ETHUSD",1726489932507,8.65032,2312.1,2311.6,10.0632181]
["bitfinex","ETHUSD",1726489932736,4.32563,2311.8,2311.6,4.7034]
["bitfinex","ETHUSD",1726489933346,4.3262,2311.5,2311.3,4.9987]
["bitfinex","ETHUSD",1726489933553,4.32602,2311.6,2311.3,4.9987]
["bitfinex","ETHUSD",1726489934006,4.32627,2311.5,2311.3,4.9987]
["bitfinex","ETHUSD",1726489934201,8.65213,2311.6,2311.1,9.81750336]
["bitfinex","ETHUSD",1726489934401,4.32602,2311.6,2311.2,1.22188234]
["bitfinex","ETHUSD",1726489934650,4.32577,2311.8,2311.3,5.1737]
["bitfinex","ETHUSD",1726489934799,4.32584,2311.7,2311.3,6.05753384]
["bitfinex","ETHUSD",1726489934999,4.32577,2311.8,2311.3,6.05753384]
["bitfinex","ETHUSD",1726489935206,4.32516,2312.1,2311.6,4.32591]
["bitfinex","ETHUSD",1726489935403,4.32539,2312.0,2311.5,9.49974]
["bitfinex","ETHUSD",1726489935637,4.32539,2312.0,2311.5,10.95515716]
["bitfinex","ETHUSD",1726489936403,4.32516,2312.1,2311.6,0.08650926]
["bitfinex","ETHUSD",1726489936649,4.32516,2312.1,2311.8,4.9554]
["bitfinex","ETHUSD",1726489937243,8.65035,2312.1,2311.8,4.9554]
["bitfinex","ETHUSD",1726489937817,4.32526,2312.0,2311.8,4.9554]
["bitfinex","ETHUSD",1726489941125,4.32544,2311.9,2311.6,4.6924]
["bitfinex","ETHUSD",1726489941330,4.32544,2311.9,2311.6,5.81257988]
["bitfinex","ETHUSD",1726489942167,3.0381105,2312.4,2311.6,5.81257988]
["bitfinex","ETHUSD",1726489942464,4.32492,2312.2,2311.8,4.7309]
["bitfinex","ETHUSD",1726489943266,4.32492,2312.2,2311.8,6.18115999]
["bitfinex","ETHUSD",1726489943957,8.65028,2312.1,2311.8,4.7309]
["bitfinex","ETHUSD",1726489944167,4.32534,2312.0,2311.8,4.7309]
["bitfinex","ETHUSD",1726489944575,4.32544,2311.9,2311.8,4.7309]
["bitfinex","ETHUSD",1726489944730,8.65071,2312.0,2311.6,5.82667988]
["bitfinex","ETHUSD",1726489944925,8.65069,2312.0,2311.6,5.82667988]
["bitfinex","ETHUSD",1726489945736,4.32534,2312.0,2311.6,5.82667988]
["bitfinex","ETHUSD",1726489946154,4.32534,2312.0,2311.6,5.91318526]
["bitfinex","ETHUSD",1726489946358,4.32534,2312.0,2311.7,1.1608167]
["bitfinex","ETHUSD",1726489947668,4.32509,2312.1,2311.7,5.57313213]
["bitfinex","ETHUSD",1726489947966,4.32509,2312.1,2311.8,1.22648385]
["bitfinex","ETHUSD",1726489948185,4.32509,2312.1,2311.8,1.1399812]
["bitfinex","ETHUSD",1726489948540,8.6501,2312.2,2311.9,4.7658]
["bitfinex","ETHUSD",1726489948747,4.32508,2312.1,2311.9,4.7658]
["bitfinex","ETHUSD",1726489949256,4.32525,2312.0,2311.9,4.7658]
["bitfinex","ETHUSD",1726489949791,4.32508,2312.1,2311.9,4.7658]
["bitfinex","ETHUSD",1726489950142,4.32496,2312.2,2311.9,4.7658]
["bitfinex","ETHUSD",1726489950454,0.0381105,2312.4,2312.0,4.32517]
["bitfinex","ETHUSD",1726489950660,0.0381105,2312.4,2312.0,4.41166015]
["bitfinex","ETHUSD",1726489950859,0.0381105,2312.4,2312.2,9.38348]
["bitfinex","ETHUSD",1726489951058,0.0381105,2312.4,2312.2,17.93057362]
["bitfinex","ETHUSD",1726489951249,0.0381105,2312.4,2312.3,11.47752945]
["bitfinex","ETHUSD",1726489951590,0.0381105,2312.4,2312.3,16.16822945]
["bitfinex","ETHUSD",1726489951765,0.0381105,2312.4,2312.3,17.07699077]
["bitfinex","ETHUSD",1726489951948,4.3235,2313.0,2312.3,17.07699077]
["bitfinex","ETHUSD",1726489951949,4.3235,2313.0,2312.5,5.0569]
["bitfinex","ETHUSD",1726489952148,4.3235,2313.0,2312.5,9.38119]
["bitfinex","ETHUSD",1726489952645,4.32359,2312.9,2312.5,9.38119]
["bitfinex","ETHUSD",1726489952846,7.32359,2312.9,2312.5,11.13942635]
["bitfinex","ETHUSD",1726489953154,7.32343,2313.0,2312.5,11.13934635]
["bitfinex","ETHUSD",1726489953665,3.0,2313.0,2312.5,11.13934635]
["bitfinex","ETHUSD",1726489953864,7.3234,2313.0,2312.6,1.11393464]
["bitfinex","ETHUSD",1726489955289,4.32358,2312.9,2312.6,1.11393464]
["bitfinex","ETHUSD",1726489955592,4.32358,2312.9,2312.5,5.0569]
["bitfinex","ETHUSD",1726489955973,8.6473,2312.9,2312.5,5.0569]
["bitfinex","ETHUSD",1726489956170,8.64728,2312.9,2312.5,5.0569]
["bitfinex","ETHUSD",1726489956772,4.32358,2312.9,2312.5,5.0569]
["bitfinex","ETHUSD",1726489957092,8.64725,2312.9,2312.5,6.72488766]
["bitfinex","ETHUSD",1726489957494,4.32358,2312.9,2312.5,6.72488766]
["bitfinex","ETHUSD",1726489957664,8.64726,2312.9,2312.5,6.72488766]
["bitfinex","ETHUSD",1726489958468,8.64729,2312.9,2312.5,6.72488766]
["bitfinex","ETHUSD",1726489958875,4.32358,2312.9,2312.6,4.8089]
["bitfinex","ETHUSD",1726489959091,7.32339,2313.0,2312.6,5.88903877]
["bitfinex","ETHUSD",1726489959761,4.3614205,2313.1,2312.7,4.32383]
["bitfinex","ETHUSD",1726489959762,0.0381105,2313.1,2312.7,4.32383]
["bitfinex","ETHUSD",1726489959965,0.0381105,2313.1,2312.8,0.08646527]
["bitfinex","ETHUSD",1726489960216,4.3613305,2313.1,2312.7,1.10779815]
["bitfinex","ETHUSD",1726489960375,4.3613405,2313.1,2312.8,1.12192305]
["bitfinex","ETHUSD",1726489961105,0.0381105,2313.1,2312.9,4.9908]
["bitfinex","ETHUSD",1726489961462,4.32338,2313.0,2312.9,4.9908]
["bitfinex","ETHUSD",1726489961666,4.32363,2312.9,2312.7,5.1755]
["bitfinex","ETHUSD",1726489961929,4.3234,2313.0,2312.7,5.1755]
["bitfinex","ETHUSD",1726489962207,8.64696,2313.0,2312.7,5.1755]
["bitfinex","ETHUSD",1726489962367,4.3234,2313.0,2312.7,5.1755]
["bitfinex","ETHUSD",1726489963096,0.0381105,2313.1,2312.7,6.125471]
["bitfinex","ETHUSD",1726489964018,0.0381105,2313.1,2312.7,10.449411]
["bitfinex","ETHUSD",1726489965220,4.3613605,2313.1,2312.7,10.449411]
["bitfinex","ETHUSD",1726489965623,4.3613605,2313.1,2312.7,6.125471]
["bitfinex","ETHUSD",1726489965975,4.3613605,2313.1,2312.8,1.0449581]
["bitfinex","ETHUSD",1726489967017,4.32339,2313.0,2312.8,1.0449581]
["bitfinex","ETHUSD",1726489967177,4.32408,2312.7,2312.4,4.915]
["bitfinex","ETHUSD",1726489967382,4.7887,2313.0,2312.4,4.915]
["bitfinex","ETHUSD",1726489967383,4.32425,2312.6,2312.4,4.915]
["bitfinex","ETHUSD",1726489967616,4.32432,2312.5,2312.4,4.915]
["bitfinex","ETHUSD",1726489967820,4.32451,2312.4,2312.2,4.6893]
["bitfinex","ETHUSD",1726489968279,4.32433,2312.5,2312.2,4.6893]
["bitfinex","ETHUSD",1726489968480,4.32433,2312.5,2312.2,5.6339877]
["bitfinex","ETHUSD",1726489969217,4.32425,2312.6,2312.2,5.6339877]
["bitfinex","ETHUSD",1726489969577,4.32444,2312.5,2312.2,5.6339877]
["bitfinex","ETHUSD",1726489969783,4.32444,2312.5,2311.8,7.4]
["bitfinex","ETHUSD",1726489969784,4.32521,2312.1,2311.9,5.018]
["bitfinex","ETHUSD",1726489970136,4.9564,2312.6,2311.9,5.018]
["bitfinex","ETHUSD",1726489970137,4.32499,2312.2,2311.9,5.018]
["bitfinex","ETHUSD",1726489970347,4.32499,2312.2,2312.0,0.5018]
["bitfinex","ETHUSD",1726489970867,8.64961,2312.3,2312.0,0.5018]
["bitfinex","ETHUSD",1726489970994,4.32474,2312.3,2312.0,0.5018]
["bitfinex","ETHUSD",1726489971190,4.32474,2312.3,2312.1,0.55198]
["bitfinex","ETHUSD",1726489972290,4.32474,2312.3,2311.9,5.018]
["bitfinex","ETHUSD",1726489972496,4.32454,2312.4,2311.9,9.4299055]
["bitfinex","ETHUSD",1726489972709,4.32454,2312.4,2312.0,1.37554055]
["bitfinex","ETHUSD",1726489973147,4.32454,2312.4,2312.0,1.46203023]
["bitfinex","ETHUSD",1726489973344,4.32454,2312.4,2312.0,1.37554055]
["bitfinex","ETHUSD",1726489974194,4.32473,2312.3,2312.0,1.37554055]
["bitfinex","ETHUSD",1726489975528,4.32473,2312.3,2312.1,0.63935406]
["bitfinex","ETHUSD",1726489976727,4.32443,2312.5,2312.2,4.6724]
["bitfinex","ETHUSD",1726489976916,8.6489,2312.5,2312.2,4.6724]
["bitfinex","ETHUSD",1726489977131,4.32454,2312.4,2312.2,4.6724]
["bitfinex","ETHUSD",1726489978247,8.64884,2312.5,2312.2,4.6724]
["bitfinex","ETHUSD",1726489978448,4.32441,2312.5,2312.2,5.64474631]
["bitfinex","ETHUSD",1726489978619,8.64884,2312.5,2312.2,5.64474631]
["bitfinex","ETHUSD",1726489979152,4.32441,2312.5,2312.2,5.64474631]
["bitfinex","ETHUSD",1726489979352,4.32469,2312.3,2312.2,5.64474631]
["bitfinex","ETHUSD",1726489980551,4.32441,2312.5,2312.2,4.6724]
["bitfinex","ETHUSD",1726489980758,4.32459,2312.4,2312.2,4.6724]
["bitfinex","ETHUSD",1726489982938,4.32525,2312.0,2311.9,4.9668]
["bitfinex","ETHUSD",1726489983142,4.32513,2312.1,2311.9,4.9668]
["bitfinex","ETHUSD",1726489983312,8.65029,2312.1,2311.9,6.20348]
["bitfinex","ETHUSD",1726489983514,4.32513,2312.1,2311.9,6.20348]
["bitfinex","ETHUSD",1726489984151,4.32485,2312.3,2311.9,6.20348]
["bitfinex","ETHUSD",1726489984152,4.32491,2312.2,2311.9,6.20348]
["bitfinex","ETHUSD",1726489984353,4.32491,2312.2,2312.0,0.620348]
["bitfinex","ETHUSD",1726489984719,4.32472,2312.3,2312.0,0.620348]
["bitfinex","ETHUSD",1726489984921,8.64952,2312.3,2312.0,0.620348]
["bitfinex","ETHUSD",1726489985146,4.32472,2312.3,2312.0,0.620348]
["bitfinex","ETHUSD",1726489985351,4.32497,2312.2,2312.0,0.620348]
["bitfinex","ETHUSD",1726489986664,4.32471,2312.3,2312.1,0.6823828]
["bitfinex","ETHUSD",1726489986839,3.0,2311.6,2310.6,1.35949391]
["bitfinex","ETHUSD",1726489987167,3.0,2311.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489987168,4.32752,2310.8,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489987331,4.32789,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489987519,4.32798,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489987865,4.3276,2310.8,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489988565,4.32789,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489990242,8.65588,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489990667,4.32789,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489990962,8.65588,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489991528,4.32789,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489993495,8.65587,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489993850,4.32789,2310.6,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489994258,4.32809,2310.5,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489994465,12.04555,2311.0,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489994466,21.08884878,2310.4,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489994695,25.41709878,2310.4,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489995195,25.3306,2310.4,2310.3,0.0381105]
["bitfinex","ETHUSD",1726489995491,8.0856077,2311.0,2309.6,0.0381105]
["bitfinex","ETHUSD",1726489995492,8.65912,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726489995876,12.98868,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726489996077,8.65912,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726489999398,4.32956,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726489999696,4.32939,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490000251,4.32956,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490001112,4.32939,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490002212,4.32956,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490002410,8.6589,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490002703,4.32939,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490003405,4.32956,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490003612,4.32939,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490003919,4.32947,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490004096,4.32919,2309.9,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490004417,4.41568878,2309.9,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490004623,4.3294,2309.8,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490005396,4.32919,2309.9,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490005596,8.74501878,2309.9,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490005818,8.74500878,2309.9,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490006017,4.32892,2310.1,2309.6,5.31786155]
["bitfinex","ETHUSD",1726490006223,0.45320762,2310.2,2309.6,8.6973805]
["bitfinex","ETHUSD",1726490006425,4.78197762,2310.2,2309.7,1.38303805]
["bitfinex","ETHUSD",1726490006580,4.41541878,2310.1,2309.7,1.38303805]
["bitfinex","ETHUSD",1726490008298,4.41541878,2310.1,2309.6,8.6974005]
["bitfinex","ETHUSD",1726490008489,4.41541878,2310.1,2309.6,4.3677405]
["bitfinex","ETHUSD",1726490008692,4.41541878,2310.1,2309.6,8.6973705]
["bitfinex","ETHUSD",1726490010591,0.08649878,2310.1,2309.6,8.6973705]
["bitfinex","ETHUSD",1726490010818,0.08649878,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1726490011405,4.78195762,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1726490011729,4.8684564,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1726490013197,0.5397064,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1726490013597,4.8683464,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1726490014503,4.8683464,2310.2,2309.7,4.32947]
["bitfinex","ETHUSD",1726490015221,0.5397064,2310.2,2309.7,4.32947]
["bitfinex","ETHUSD",1726490018531,0.5397064,2310.2,2309.7,8.65895]
["bitfinex","ETHUSD",1726490018718,0.5397064,2310.2,2309.7,9.43874038]
["bitfinex","ETHUSD",1726490018926,0.5397064,2310.2,2309.7,5.10926038]
["bitfinex","ETHUSD",1726490019296,0.5397064,2310.2,2309.7,9.43874038]
["bitfinex","ETHUSD",1726490019907,4.8683564,2310.2,2309.7,0.77979038]
["bitfinex","ETHUSD",1726490020110,0.5397064,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1726490023302,0.5397064,2310.2,2309.9,4.8615]
["bitfinex","ETHUSD",1726490023504,0.08649878,2310.3,2309.9,4.8615]
["bitfinex","ETHUSD",1726490025796,0.08649878,2310.3,2309.9,9.19067]
["bitfinex","ETHUSD",1726490025996,3.0,2310.4,2309.9,4.8615]
["bitfinex","ETHUSD",1726490026200,7.47,2310.8,2310.4,4.32817]
["bitfinex","ETHUSD",1726490026410,4.8355,2310.9,2310.5,4.32793]
["bitfinex","ETHUSD",1726490026600,4.92199878,2310.9,2310.5,4.32793]
["bitfinex","ETHUSD",1726490026807,4.92199878,2310.9,2310.4,9.23493]
["bitfinex","ETHUSD",1726490027296,4.92199878,2310.9,2310.5,4.32806]
["bitfinex","ETHUSD",1726490027837,4.92199878,2310.9,2310.4,9.23492]
["bitfinex","ETHUSD",1726490028935,3.0,2310.8,2310.4,9.23492]
["bitfinex","ETHUSD",1726490030641,3.08649878,2310.8,2310.4,9.23492]
["bitfinex","ETHUSD",1726490031758,3.08649878,2310.8,2310.1,5.1969]
["bitfinex","ETHUSD",1726490031759,0.08649878,2310.7,2310.1,5.1969]
["bitfinex","ETHUSD",1726490031960,0.08649878,2310.7,2309.6,6.17226051]
["bitfinex","ETHUSD",1726490031961,9.38633,2310.2,2309.6,10.46500355]
["bitfinex","ETHUSD",1726490032162,0.08649878,2310.1,2309.7,2.66358759]
["bitfinex","ETHUSD",1726490032339,4.41540878,2310.1,2309.6,5.2350105]
["bitfinex","ETHUSD",1726490033382,0.08649878,2310.1,2309.6,9.5646605]
["bitfinex","ETHUSD",1726490033537,0.08649878,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726490033743,0.08649878,2310.1,2309.6,13.8943205]
["bitfinex","ETHUSD",1726490033963,0.08649878,2310.1,2309.6,9.5646605]
["bitfinex","ETHUSD",1726490034386,5.0576,2310.2,2309.6,6.71451086]
["bitfinex","ETHUSD",1726490034541,12.70593878,2310.4,2309.8,4.32929]
["bitfinex","ETHUSD",1726490034753,8.37759878,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726490034945,12.70584878,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726490035282,12.70584878,2310.4,2309.8,4.32936]
["bitfinex","ETHUSD",1726490040989,12.70584878,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726490040990,8.37759878,2310.4,2309.9,4.32918]
["bitfinex","ETHUSD",1726490041355,8.37759878,2310.4,2309.9,8.65826]
["bitfinex","ETHUSD",1726490041886,8.37759878,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726490042193,8.37759878,2310.4,2309.9,8.65818]
["bitfinex","ETHUSD",1726490042487,8.37759878,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726490042655,8.37759878,2310.4,2309.9,8.65818]
["bitfinex","ETHUSD",1726490044201,0.45318432,2310.6,2310.3,4.32831]
["bitfinex","ETHUSD",1726490044356,5.0401,2310.7,2310.3,4.32831]
["bitfinex","ETHUSD",1726490044957,5.0401,2310.7,2310.2,8.65713]
["bitfinex","ETHUSD",1726490044958,0.08649878,2310.6,2310.2,8.65713]
["bitfinex","ETHUSD",1726490045193,0.08649878,2310.6,2310.0,4.32889]
["bitfinex","ETHUSD",1726490045362,0.08649878,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1726490045977,0.08649878,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726490048611,5.0401,2310.7,2310.3,4.32833]
["bitfinex","ETHUSD",1726490048612,5.12659878,2310.7,2310.3,4.32833]
["bitfinex","ETHUSD",1726490048771,5.12659878,2310.7,2310.2,9.53081]
["bitfinex","ETHUSD",1726490049363,5.12659878,2310.7,2310.3,4.32842]
["bitfinex","ETHUSD",1726490050060,4.32812,2310.5,2309.9,5.22945305]
["bitfinex","ETHUSD",1726490050267,3.0,2310.3,2309.9,4.32914]
["bitfinex","ETHUSD",1726490050467,0.08649878,2310.2,2309.9,4.32908]
["bitfinex","ETHUSD",1726490050770,3.08649878,2310.3,2310.0,4.32898]
["bitfinex","ETHUSD",1726490050985,3.0,2310.3,2310.0,4.32898]
["bitfinex","ETHUSD",1726490052416,5.0986,2310.8,2310.3,4.32831]
["bitfinex","ETHUSD",1726490052765,5.18509878,2310.8,2310.3,4.32831]
["bitfinex","ETHUSD",1726490053608,3.08649878,2310.7,2310.2,8.65698]
["bitfinex","ETHUSD",1726490054932,3.0,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726490055488,0.08649878,2310.6,2310.3,4.32843]
["bitfinex","ETHUSD",1726490055732,3.0,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726490056439,3.0,2310.7,2310.5,4.32805]
["bitfinex","ETHUSD",1726490056596,4.32715,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1726490056597,3.0,2310.9,2310.5,4.32805]
["bitfinex","ETHUSD",1726490056805,5.1217,2311.0,2310.5,4.32796]
["bitfinex","ETHUSD",1726490057029,5.1217,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1726490057449,5.20819878,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1726490059028,5.20819878,2311.0,2310.5,8.65593]
["bitfinex","ETHUSD",1726490059215,5.20819878,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1726490059411,9.53538878,2311.0,2310.4,9.24502]
["bitfinex","ETHUSD",1726490060203,5.0359,2310.7,2310.0,0.90036305]
["bitfinex","ETHUSD",1726490060403,7.41453878,2310.6,2310.0,4.32894]
["bitfinex","ETHUSD",1726490060716,4.32812,2310.5,2309.9,11.729]
["bitfinex","ETHUSD",1726490060956,5.0359,2310.7,2309.8,5.1043]
["bitfinex","ETHUSD",1726490060957,12.68885,2310.3,2309.8,5.1043]
["bitfinex","ETHUSD",1726490061111,0.08649878,2310.2,2309.8,5.1043]
["bitfinex","ETHUSD",1726490064825,0.08649878,2310.2,2309.7,8.65891]
["bitfinex","ETHUSD",1726490065064,0.08649878,2310.2,2309.7,4.76618405]
["bitfinex","ETHUSD",1726490065225,0.08649878,2310.2,2309.7,9.09565405]
["bitfinex","ETHUSD",1726490065724,0.08649878,2310.2,2309.7,4.76618405]
["bitfinex","ETHUSD",1726490067750,4.41517878,2310.2,2309.7,4.76618405]
["bitfinex","ETHUSD",1726490068337,4.41517878,2310.2,2309.7,4.32943]
["bitfinex","ETHUSD",1726490068544,5.34369878,2310.1,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490068783,13.91632,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490069127,9.58676,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490070328,12.58676,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490071166,16.91632,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490072876,21.8614877,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490073097,21.24588,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490073468,39.243579,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490073813,34.914019,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490074305,42.619184,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490074503,43.2347917,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490074711,42.619184,2309.7,2309.6,0.0381105]
["bitfinex","ETHUSD",1726490075710,11.66174,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490076700,16.85124,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490077313,12.52037,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490077806,8.1895,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490078014,8.27599878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490079621,12.60686878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490081440,16.93773878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490083046,12.60686878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490085243,8.27599878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490086445,3.08649878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490087021,0.08649878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490093010,3.08649878,2309.1,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490102528,0.08649878,2309.2,2309.0,4.22101314]
["bitfinex","ETHUSD",1726490102670,5.2552,2309.5,2308.9,0.58552155]
["bitfinex","ETHUSD",1726490102671,4.41665878,2309.4,2308.9,0.58552155]
["bitfinex","ETHUSD",1726490102873,4.33032,2309.3,2308.9,0.58552155]
["bitfinex","ETHUSD",1726490103073,0.08649878,2309.2,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490104080,0.08649878,2309.3,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490104288,3.08649878,2309.3,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490104610,0.08649878,2309.2,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490104812,3.0,2309.3,2308.9,1.87387186]
["bitfinex","ETHUSD",1726490104813,3.08649878,2309.3,2308.9,1.87387186]
["bitfinex","ETHUSD",1726490105572,0.08649878,2309.3,2308.9,6.20491186]
["bitfinex","ETHUSD",1726490106215,3.08649878,2309.4,2309.0,6.3501755]
["bitfinex","ETHUSD",1726490106942,3.08649878,2309.4,2309.0,2.0193155]
["bitfinex","ETHUSD",1726490107113,3.08649878,2309.4,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490107114,7.41671878,2309.4,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490109441,3.0,2309.3,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490109741,0.08649878,2309.2,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490110340,3.08649878,2309.2,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490110643,3.08649878,2309.3,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490110844,0.08649878,2309.2,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490111309,3.08649878,2309.3,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490111511,3.08649878,2309.4,2308.9,5.78267355]
["bitfinex","ETHUSD",1726490111708,0.08649878,2309.4,2309.1,4.9634]
["bitfinex","ETHUSD",1726490111908,12.7412,2309.8,2309.3,4.33017]
["bitfinex","ETHUSD",1726490111909,0.08649878,2309.7,2309.3,4.33017]
["bitfinex","ETHUSD",1726490112112,0.08649878,2309.7,2309.4,4.22101314]
["bitfinex","ETHUSD",1726490112431,0.08649878,2309.7,2309.3,5.68168831]
["bitfinex","ETHUSD",1726490113153,3.08649878,2309.7,2309.2,4.22101314]
["bitfinex","ETHUSD",1726490113455,4.32984,2309.6,2309.2,4.22101314]
["bitfinex","ETHUSD",1726490113606,0.08649878,2309.6,2309.2,4.22101314]
["bitfinex","ETHUSD",1726490113809,0.08649878,2309.6,2309.2,8.55147314]
["bitfinex","ETHUSD",1726490114535,4.41633878,2309.6,2309.1,4.9634]
["bitfinex","ETHUSD",1726490115050,3.0,2309.5,2309.1,4.9634]
["bitfinex","ETHUSD",1726490115359,0.08649878,2309.4,2309.1,4.9634]
["bitfinex","ETHUSD",1726490115518,3.08649878,2309.5,2309.1,4.9634]
["bitfinex","ETHUSD",1726490115929,5.4523,2309.4,2309.0,8.55186314]
["bitfinex","ETHUSD",1726490116647,3.08649878,2309.5,2309.0,8.55186314]
["bitfinex","ETHUSD",1726490116850,3.08649878,2309.5,2309.0,10.3839725]
["bitfinex","ETHUSD",1726490117417,7.41645878,2309.5,2309.0,10.3839725]
["bitfinex","ETHUSD",1726490117651,3.08649878,2309.5,2309.0,10.3839725]
["bitfinex","ETHUSD",1726490117958,3.0,2309.7,2309.2,8.55138314]
["bitfinex","ETHUSD",1726490118257,3.0,2309.5,2309.1,4.9768]
["bitfinex","ETHUSD",1726490118457,7.32995,2309.5,2309.1,4.9768]
["bitfinex","ETHUSD",1726490118666,7.41644878,2309.5,2309.1,4.9768]
["bitfinex","ETHUSD",1726490120530,4.33079,2309.1,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490120764,0.08649878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490121636,8.66117,2309.2,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490121637,4.41721878,2309.1,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490122226,3.0,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490124965,7.33087,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490125262,7.41736878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490125851,3.08649878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490131984,7.41736878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490132191,7.41736878,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490132354,7.41736878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490133571,7.41736878,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490133761,7.41736878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490134287,7.41736878,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490134859,3.08649878,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490135661,7.41736878,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490137437,17.75167981,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490137564,17.17523878,2309.0,2308.9,0.14008975]
["bitfinex","ETHUSD",1726490137756,17.17523878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490137948,17.17523878,2309.0,2308.9,0.13919324]
["bitfinex","ETHUSD",1726490138153,17.17523878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490138375,17.17523878,2309.0,2308.9,0.13920318]
["bitfinex","ETHUSD",1726490138562,17.17523878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490138768,17.17523878,2309.0,2308.9,0.13920318]
["bitfinex","ETHUSD",1726490138967,17.17523878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490138968,7.41736878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490139212,7.41736878,2309.0,2308.9,0.13929257]
["bitfinex","ETHUSD",1726490139356,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490140002,11.74823878,2309.0,2308.9,0.1393323]
["bitfinex","ETHUSD",1726490140205,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490140421,11.74823878,2309.0,2308.9,0.13932237]
["bitfinex","ETHUSD",1726490140580,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490140779,11.74823878,2309.0,2308.9,0.13932237]
["bitfinex","ETHUSD",1726490141007,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490141195,11.74823878,2309.0,2308.9,0.13932237]
["bitfinex","ETHUSD",1726490141366,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490141567,11.74823878,2309.0,2308.9,0.13932237]
["bitfinex","ETHUSD",1726490141769,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490142012,11.74823878,2309.0,2308.9,0.1393025]
["bitfinex","ETHUSD",1726490142174,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490142700,11.74823878,2309.0,2308.9,0.1393025]
["bitfinex","ETHUSD",1726490145782,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490146405,11.74823878,2309.0,2308.9,0.1393025]
["bitfinex","ETHUSD",1726490146613,11.74823878,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490146921,21.84964981,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490147102,33.24090681,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490147302,38.12322955,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490150542,52.67258655,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490152923,52.74816418,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490154350,32.77282541,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490154560,28.64879541,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490155132,33.21479541,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490161078,30.24565641,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490161275,47.28940041,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490162184,54.74816418,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490162550,56.26854355,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490163187,53.71709081,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490163396,48.80977978,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490163548,51.62027041,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490164199,47.28940041,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490165177,51.62027041,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490165580,52.19671144,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490165799,52.74816418,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490166600,54.26838504,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490167905,56.26838504,2309.0,2308.9,0.0381105]
["bitfinex","ETHUSD",1726490168209,56.26838504,2309.0,2308.2,0.0381105]
["bitfinex","ETHUSD",1726490168210,34.19125,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726490168417,51.81143503,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726490168573,52.36288777,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726490168915,55.78448553,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726490169079,54.81614658,2308.3,2308.2,0.0381105]
["bitfinex","ETHUSD",1726490169410,29.86354,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490169609,46.907284,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490170211,53.240594,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490171015,53.81703503,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490171719,53.240594,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490173312,53.31621708,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490173821,42.41690708,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490175883,22.83879208,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490176119,22.763169,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490176726,8.66662,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490176905,8.66662,2307.7,2307.6,0.13100135]
["bitfinex","ETHUSD",1726490177478,4.33331,2307.7,2307.6,0.67331148]
["bitfinex","ETHUSD",1726490177677,4.33331,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490178823,7.33331,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490179988,7.41980878,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490182332,11.75311878,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490182541,7.41980878,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490182695,7.33331,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490182900,11.66662,2307.7,2307.6,5.48130135]
["bitfinex","ETHUSD",1726490183339,11.66662,2307.7,2307.6,0.13100135]
["bitfinex","ETHUSD",1726490184117,15.99993,2307.7,2307.6,0.13100135]
["bitfinex","ETHUSD",1726490184322,16.45316278,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490184827,20.78647278,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490185026,16.45316278,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490185343,21.08076278,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490186615,16.45316278,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490187420,16.45316278,2307.7,2307.6,0.1305736]
["bitfinex","ETHUSD",1726490187752,32.39424578,2307.7,2307.6,0.1305736]
["bitfinex","ETHUSD",1726490187937,36.72755578,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490188101,32.39424578,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490188609,36.72755578,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490188805,32.39424578,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490189513,36.72755578,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490190810,43.86158014,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490191011,48.74634288,2307.7,2307.6,0.0381105]
["bitfinex","ETHUSD",1726490193216,48.74634288,2307.7,2306.2,0.0381105]
["bitfinex","ETHUSD",1726490193217,13.00782,2306.3,2306.2,0.0381105]
["bitfinex","ETHUSD",1726490193416,13.00782,2306.3,2305.3,4.34923335]
["bitfinex","ETHUSD",1726490193417,7.33764,2305.4,2305.3,4.34923335]
["bitfinex","ETHUSD",1726490193615,4.3374,2305.6,2305.3,4.34923335]
["bitfinex","ETHUSD",1726490193828,4.33784,2305.3,2304.9,0.70147956]
["bitfinex","ETHUSD",1726490194028,0.3621,2305.7,2304.8,0.0381105]
["bitfinex","ETHUSD",1726490194029,4.3383,2305.1,2304.8,0.0381105]
["bitfinex","ETHUSD",1726490194455,3.0,2305.2,2304.8,0.0381105]
["bitfinex","ETHUSD",1726490194975,4.33749,2305.5,2304.6,4.33904]
["bitfinex","ETHUSD",1726490194976,3.0,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726490195188,4.6561,2306.6,2305.3,4.22782326]
["bitfinex","ETHUSD",1726490195481,4.6561,2306.6,2305.1,0.433839]
["bitfinex","ETHUSD",1726490195482,7.33708,2305.7,2305.1,0.433839]
["bitfinex","ETHUSD",1726490195631,4.33727,2305.6,2304.9,12.90473326]
["bitfinex","ETHUSD",1726490195827,4.33756,2305.5,2305.0,1.29047333]
["bitfinex","ETHUSD",1726490196027,0.08649878,2305.5,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490196264,4.33832,2305.1,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490196461,7.42501878,2305.0,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490196664,4.33878,2304.8,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490196847,4.33878,2304.8,2304.7,4.90129959]
["bitfinex","ETHUSD",1726490196848,7.33878,2304.8,2304.7,4.90129959]
["bitfinex","ETHUSD",1726490197247,4.33833,2305.1,2304.7,9.62372546]
["bitfinex","ETHUSD",1726490197454,3.08649878,2305.0,2304.8,4.8264]
["bitfinex","ETHUSD",1726490197772,3.0,2305.0,2304.8,4.8264]
["bitfinex","ETHUSD",1726490197972,3.0,2305.0,2304.9,0.07489959]
["bitfinex","ETHUSD",1726490198133,4.33794,2305.3,2304.9,0.07489959]
["bitfinex","ETHUSD",1726490198134,7.33806,2305.2,2304.9,0.07489959]
["bitfinex","ETHUSD",1726490198477,3.0,2305.2,2305.0,4.8063]
["bitfinex","ETHUSD",1726490198659,4.33758,2305.5,2305.0,4.8063]
["bitfinex","ETHUSD",1726490198660,3.0,2305.4,2305.0,4.8063]
["bitfinex","ETHUSD",1726490199184,11.80717,2305.7,2305.2,4.8654]
["bitfinex","ETHUSD",1726490199479,4.33682,2305.9,2305.3,4.8654]
["bitfinex","ETHUSD",1726490199647,4.33682,2305.9,2305.4,5.78574]
["bitfinex","ETHUSD",1726490199844,4.33682,2305.9,2305.4,5.86063959]
["bitfinex","ETHUSD",1726490200125,4.3369,2305.8,2305.4,5.86063959]
["bitfinex","ETHUSD",1726490200448,7.47,2306.1,2305.4,4.94029959]
["bitfinex","ETHUSD",1726490200449,4.42360878,2305.7,2305.4,4.94029959]
["bitfinex","ETHUSD",1726490200778,7.42378878,2305.6,2305.4,4.94029959]
["bitfinex","ETHUSD",1726490200988,7.33745,2305.5,2305.4,4.94029959]
["bitfinex","ETHUSD",1726490201270,7.42394878,2305.5,2305.4,4.94029959]
["bitfinex","ETHUSD",1726490201480,7.42394878,2305.5,2305.4,0.07489959]
["bitfinex","ETHUSD",1726490201481,11.6749,2305.5,2305.4,0.07489959]
["bitfinex","ETHUSD",1726490201833,11.67566,2305.3,2305.2,5.1117]
["bitfinex","ETHUSD",1726490202036,11.67566,2305.3,2304.7,4.22782326]
["bitfinex","ETHUSD",1726490202037,7.33853,2305.0,2304.7,5.1117]
["bitfinex","ETHUSD",1726490202346,7.42502878,2305.0,2304.7,5.1117]
["bitfinex","ETHUSD",1726490202551,4.33862,2304.9,2304.7,5.1117]
["bitfinex","ETHUSD",1726490203074,7.33853,2305.0,2304.7,5.1117]
["bitfinex","ETHUSD",1726490203282,3.0,2305.1,2304.7,5.62734265]
["bitfinex","ETHUSD",1726490203460,7.47,2305.5,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490203461,3.0,2304.7,2304.6,5.1564265]
["bitfinex","ETHUSD",1726490203659,3.0,2304.9,2304.6,5.1564265]
["bitfinex","ETHUSD",1726490203880,3.0,2304.7,2304.6,5.1564265]
["bitfinex","ETHUSD",1726490204082,4.33784,2305.3,2304.6,5.1564265]
["bitfinex","ETHUSD",1726490204238,4.33823,2305.1,2304.9,5.1117]
["bitfinex","ETHUSD",1726490204438,3.0,2305.0,2304.9,5.1117]
["bitfinex","ETHUSD",1726490204766,7.33895,2304.7,2304.6,5.0872265]
["bitfinex","ETHUSD",1726490204931,7.42544878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490205138,11.6779,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490205783,16.01685,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490206070,11.6779,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490206519,7.33895,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490206783,3.08649878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490206947,7.42544878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490207479,4.33822,2305.1,2304.6,4.3838665]
["bitfinex","ETHUSD",1726490207717,4.42471878,2305.1,2304.6,4.85411915]
["bitfinex","ETHUSD",1726490207872,0.08649878,2305.1,2304.6,4.85402915]
["bitfinex","ETHUSD",1726490208068,0.08649878,2305.2,2304.8,4.33866]
["bitfinex","ETHUSD",1726490208270,0.08649878,2305.2,2304.9,4.9477]
["bitfinex","ETHUSD",1726490208271,4.33839,2305.0,2304.9,4.9477]
["bitfinex","ETHUSD",1726490208567,0.08649878,2305.2,2304.6,0.51497915]
["bitfinex","ETHUSD",1726490208568,0.08649878,2305.2,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490208879,4.33829,2305.1,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490209078,4.33859,2304.9,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490209296,3.08649878,2304.8,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490209503,0.08649878,2304.8,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490209700,0.08649878,2304.9,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490209866,3.0,2304.8,2304.6,4.9214265]
["bitfinex","ETHUSD",1726490210067,4.42544878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490210267,7.42544878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490210489,11.76439878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490211087,11.76439878,2304.7,2304.6,0.12170319]
["bitfinex","ETHUSD",1726490211430,11.76439878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490212207,7.42544878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490212411,11.76439878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490212803,7.42544878,2304.7,2304.6,0.12170319]
["bitfinex","ETHUSD",1726490213100,3.08649878,2304.7,2304.6,0.0447265]
["bitfinex","ETHUSD",1726490213623,0.08649878,2304.7,2304.6,0.12170319]
["bitfinex","ETHUSD",1726490213826,0.08649878,2304.7,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490214028,0.08649878,2304.7,2304.6,3.90744181]
["bitfinex","ETHUSD",1726490214245,3.08649878,2304.8,2304.6,3.90744181]
["bitfinex","ETHUSD",1726490216101,3.0,2304.8,2304.6,3.90744181]
["bitfinex","ETHUSD",1726490216297,7.42528878,2304.8,2304.6,3.90744181]
["bitfinex","ETHUSD",1726490216529,7.42528878,2304.8,2304.6,3.82988755]
["bitfinex","ETHUSD",1726490216736,7.42528878,2304.8,2304.7,0.07755426]
["bitfinex","ETHUSD",1726490217451,3.0,2304.8,2304.7,0.07755426]
["bitfinex","ETHUSD",1726490217753,7.47,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1726490217754,0.08649878,2305.2,2304.9,4.33848]
["bitfinex","ETHUSD",1726490217973,7.47,2305.7,2305.3,4.33769]
["bitfinex","ETHUSD",1726490218245,2.033,2306.1,2305.5,12.6305]
["bitfinex","ETHUSD",1726490218246,0.45367502,2305.6,2305.5,12.6305]
["bitfinex","ETHUSD",1726490218459,7.47,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726490218615,7.47,2306.1,2305.9,4.33666]
["bitfinex","ETHUSD",1726490218822,0.08649878,2306.3,2305.9,4.33655]
["bitfinex","ETHUSD",1726490219004,0.08649878,2306.5,2305.9,3.7438]
["bitfinex","ETHUSD",1726490219205,4.42207878,2306.5,2306.0,4.41402426]
["bitfinex","ETHUSD",1726490219521,11.80542,2306.6,2306.1,4.33628]
["bitfinex","ETHUSD",1726490219703,0.08649878,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1726490220032,4.33492,2306.9,2306.3,4.33592]
["bitfinex","ETHUSD",1726490220340,3.0,2306.7,2306.2,0.07755426]
["bitfinex","ETHUSD",1726490220501,0.08649878,2306.6,2306.2,3.8961]
["bitfinex","ETHUSD",1726490220701,0.08649878,2306.6,2306.3,0.07755426]
["bitfinex","ETHUSD",1726490221139,0.08649878,2306.7,2306.2,3.8961]
["bitfinex","ETHUSD",1726490221399,0.08649878,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1726490221600,4.42149878,2306.9,2306.3,4.41348426]
["bitfinex","ETHUSD",1726490221850,4.33521,2306.7,2306.2,8.23223]
["bitfinex","ETHUSD",1726490222054,0.08649878,2306.6,2306.4,0.07548429]
["bitfinex","ETHUSD",1726490222259,0.08649878,2306.6,2306.2,8.23223]
["bitfinex","ETHUSD",1726490222544,0.08649878,2306.6,2306.5,0.07383266]
["bitfinex","ETHUSD",1726490222768,4.33491,2306.9,2306.5,0.07383266]
["bitfinex","ETHUSD",1726490222975,4.42140878,2306.9,2306.5,0.07383266]
["bitfinex","ETHUSD",1726490223284,7.54563705,2307.3,2306.8,3.7085]
["bitfinex","ETHUSD",1726490223457,6.92509218,2307.6,2306.8,3.7085]
["bitfinex","ETHUSD",1726490223458,4.33455,2307.1,2306.8,3.7085]
["bitfinex","ETHUSD",1726490223639,4.42114878,2307.0,2306.8,3.7085]
["bitfinex","ETHUSD",1726490223841,4.42114878,2307.0,2306.9,0.07363383]
["bitfinex","ETHUSD",1726490224081,15.12364878,2307.0,2306.9,0.07363383]
["bitfinex","ETHUSD",1726490224232,24.87822496,2307.0,2306.9,0.07363383]
["bitfinex","ETHUSD",1726490224434,3.0,2306.3,2305.9,3.6391]
["bitfinex","ETHUSD",1726490224680,19.20872496,2307.0,2305.9,3.6391]
["bitfinex","ETHUSD",1726490224681,3.0,2306.1,2305.9,3.6391]
["bitfinex","ETHUSD",1726490224882,0.08649878,2306.2,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490225066,3.0,2306.1,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490226494,3.08649878,2306.3,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490226679,0.08649878,2306.2,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490227387,3.0,2306.1,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490228341,3.08649878,2306.3,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490228655,0.08649878,2306.2,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490228848,3.0,2306.1,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490229473,7.33632,2306.1,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490229676,3.0,2306.1,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490230184,7.33632,2306.1,2306.0,0.07356424]
["bitfinex","ETHUSD",1726490230422,7.42281878,2306.1,2305.7,3.6829]
["bitfinex","ETHUSD",1726490230573,4.33652,2306.0,2305.7,3.6829]
["bitfinex","ETHUSD",1726490230770,3.08649878,2306.1,2305.7,3.6829]
["bitfinex","ETHUSD",1726490230970,3.08649878,2306.1,2305.7,8.01996]
["bitfinex","ETHUSD",1726490230971,3.0,2306.1,2305.7,8.01996]
["bitfinex","ETHUSD",1726490231170,3.0,2306.2,2305.7,12.35693]
["bitfinex","ETHUSD",1726490231376,3.08649878,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726490231616,3.08649878,2306.2,2305.7,8.821866]
["bitfinex","ETHUSD",1726490231989,4.33597,2306.3,2305.7,8.821866]
["bitfinex","ETHUSD",1726490231990,3.0,2306.3,2305.8,4.33679]
["bitfinex","ETHUSD",1726490232205,3.0,2306.3,2305.8,5.6526556]
["bitfinex","ETHUSD",1726490232417,7.33599,2306.3,2305.8,5.6526556]
["bitfinex","ETHUSD",1726490232581,3.0,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1726490232979,7.42253878,2306.3,2305.7,3.6829]
["bitfinex","ETHUSD",1726490233175,4.33642,2306.1,2305.7,3.6829]
["bitfinex","ETHUSD",1726490233730,4.42291878,2306.1,2305.7,3.6829]
["bitfinex","ETHUSD",1726490234047,3.0,2306.3,2305.9,4.33666]
["bitfinex","ETHUSD",1726490234181,3.0,2306.3,2306.0,3.9895]
["bitfinex","ETHUSD",1726490234731,7.33603,2306.3,2306.0,3.9895]
["bitfinex","ETHUSD",1726490234896,4.33632,2306.1,2305.7,3.8934]
["bitfinex","ETHUSD",1726490235095,8.75962878,2306.0,2305.7,3.8934]
["bitfinex","ETHUSD",1726490235297,4.42300878,2306.0,2305.5,3.7912]
["bitfinex","ETHUSD",1726490235608,0.08649878,2306.0,2305.5,3.7912]
["bitfinex","ETHUSD",1726490235812,3.0,2306.1,2305.8,3.9907]
["bitfinex","ETHUSD",1726490235984,3.0,2306.2,2305.8,3.9907]
["bitfinex","ETHUSD",1726490236176,3.0,2306.2,2305.8,8.32749]
["bitfinex","ETHUSD",1726490236382,3.0,2306.1,2305.8,3.9907]
["bitfinex","ETHUSD",1726490236894,3.0,2305.9,2305.5,3.7364]
["bitfinex","ETHUSD",1726490237093,3.08649878,2306.0,2305.5,8.07374]
["bitfinex","ETHUSD",1726490237281,3.0,2305.9,2305.5,8.07374]
["bitfinex","ETHUSD",1726490237888,3.0,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726490238039,3.0,2305.9,2305.5,3.7364]
["bitfinex","ETHUSD",1726490238335,7.33682,2305.9,2305.5,3.7364]
["bitfinex","ETHUSD",1726490238842,2.033,2306.6,2305.5,3.7364]
["bitfinex","ETHUSD",1726490238843,7.33641,2306.1,2305.6,4.3371]
["bitfinex","ETHUSD",1726490238998,7.33641,2306.1,2305.6,8.67424]
["bitfinex","ETHUSD",1726490238999,7.33634,2306.1,2305.6,8.67424]
["bitfinex","ETHUSD",1726490239195,3.0,2306.1,2305.7,4.33699]
["bitfinex","ETHUSD",1726490239519,7.42272878,2306.2,2305.7,4.33699]
["bitfinex","ETHUSD",1726490239692,3.0,2306.0,2305.6,4.3371]
["bitfinex","ETHUSD",1726490239895,7.33658,2306.0,2305.5,12.41119]
["bitfinex","ETHUSD",1726490240124,7.42283878,2306.1,2305.5,8.07375]
["bitfinex","ETHUSD",1726490240332,3.0,2305.9,2305.5,8.07375]
["bitfinex","ETHUSD",1726490241629,3.0,2305.9,2305.6,0.07446909]
["bitfinex","ETHUSD",1726490243054,7.42336878,2305.9,2305.6,0.07446909]
["bitfinex","ETHUSD",1726490243415,11.76019878,2305.9,2305.6,0.07446909]
["bitfinex","ETHUSD",1726490243656,4.33707,2305.7,2305.6,0.07446909]
["bitfinex","ETHUSD",1726490243859,11.76063878,2305.7,2305.6,0.07446909]
["bitfinex","ETHUSD",1726490244462,4.33793,2305.3,2304.9,3.6386]
["bitfinex","ETHUSD",1726490244644,3.0,2305.1,2304.9,3.6386]
["bitfinex","ETHUSD",1726490244848,3.0,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726490245162,3.0,2305.1,2304.3,6.62819]
["bitfinex","ETHUSD",1726490245163,4.33877,2304.8,2304.6,3.69068755]
["bitfinex","ETHUSD",1726490245459,11.76439878,2304.7,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490245754,2.0369,2305.2,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490245755,3.0,2304.9,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490246055,4.33845,2305.0,2304.6,3.81358755]
["bitfinex","ETHUSD",1726490246056,0.08649878,2305.0,2304.6,3.81358755]
["bitfinex","ETHUSD",1726490246355,3.0,2304.8,2304.6,3.81358755]
["bitfinex","ETHUSD",1726490246659,3.08649878,2304.8,2304.6,3.81358755]
["bitfinex","ETHUSD",1726490246814,7.33895,2304.7,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490247020,7.42544878,2304.7,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490247552,3.0,2304.9,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490247875,3.08649878,2304.9,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490248443,3.0,2304.9,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490248641,4.33877,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490248857,3.08649878,2304.9,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490249059,4.577,2306.2,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490249060,2.0369,2305.5,2304.9,8.34188]
["bitfinex","ETHUSD",1726490249268,0.08649878,2305.5,2305.0,0.834188]
["bitfinex","ETHUSD",1726490249419,0.08649878,2305.5,2304.9,4.0033]
["bitfinex","ETHUSD",1726490249766,4.33777,2305.4,2304.9,8.34179]
["bitfinex","ETHUSD",1726490249935,8.76227878,2305.3,2304.9,4.0033]
["bitfinex","ETHUSD",1726490250132,4.42452878,2305.2,2304.7,4.33895]
["bitfinex","ETHUSD",1726490250329,0.08649878,2305.2,2304.7,4.33895]
["bitfinex","ETHUSD",1726490250523,3.08649878,2305.2,2304.8,4.33865]
["bitfinex","ETHUSD",1726490250729,7.42454878,2305.2,2304.7,9.51077375]
["bitfinex","ETHUSD",1726490250970,4.33821,2305.1,2304.6,8.32966755]
["bitfinex","ETHUSD",1726490251121,0.08649878,2305.0,2304.6,8.32966755]
["bitfinex","ETHUSD",1726490251315,4.42490878,2305.0,2304.6,3.99058755]
["bitfinex","ETHUSD",1726490252262,4.33858,2304.9,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490252430,0.08649878,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490252918,4.42538878,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490253262,3.08649878,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490254339,7.42529878,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490254524,3.08649878,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490254718,3.0,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490255034,7.33879,2304.8,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490255240,9.46234878,2304.7,2304.6,0.04348755]
["bitfinex","ETHUSD",1726490255424,9.46234878,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726490255425,3.08649878,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726490255758,3.08649878,2304.7,2304.1,4.34008]
["bitfinex","ETHUSD",1726490255759,3.08649878,2304.7,2304.4,0.06001505]
["bitfinex","ETHUSD",1726490255938,3.0,2304.8,2304.5,3.7179]
["bitfinex","ETHUSD",1726490256814,7.33877,2304.8,2304.6,0.07225039]
["bitfinex","ETHUSD",1726490257018,7.33877,2304.8,2304.6,0.02225039]
["bitfinex","ETHUSD",1726490257228,0.08649878,2304.7,2304.6,0.02225039]
["bitfinex","ETHUSD",1726490257462,0.08649878,2304.7,2304.6,0.07058372]
["bitfinex","ETHUSD",1726490257847,0.08649878,2304.7,2304.4,0.06001505]
["bitfinex","ETHUSD",1726490258066,0.08649878,2304.7,2304.6,0.07058372]
["bitfinex","ETHUSD",1726490258251,0.08649878,2304.7,2304.4,0.06001505]
["bitfinex","ETHUSD",1726490258958,4.42546878,2304.7,2304.5,0.07058372]
["bitfinex","ETHUSD",1726490259864,0.54010968,2304.7,2304.5,0.07058372]
["bitfinex","ETHUSD",1726490260237,4.87907968,2304.7,2304.5,0.07058372]
["bitfinex","ETHUSD",1726490260767,0.54010968,2304.7,2304.5,0.07058372]
["bitfinex","ETHUSD",1726490260976,0.4536109,2304.7,2304.5,5.2285846]
["bitfinex","ETHUSD",1726490261269,0.4536109,2304.7,2304.5,0.8893846]
["bitfinex","ETHUSD",1726490261416,0.4536109,2304.7,2304.5,0.07058372]
["bitfinex","ETHUSD",1726490262463,0.4536109,2304.7,2304.5,4.40980372]
["bitfinex","ETHUSD",1726490262957,0.4536109,2304.7,2304.5,0.07058372]
["bitfinex","ETHUSD",1726490263320,0.4536109,2304.7,2304.5,4.40981372]
["bitfinex","ETHUSD",1726490263956,0.4536109,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726490264159,0.4536109,2304.7,2304.6,12.37238]
["bitfinex","ETHUSD",1726490264376,0.4536109,2304.7,2304.6,12.44286415]
["bitfinex","ETHUSD",1726490264678,0.4536109,2304.7,2304.6,12.39286415]
["bitfinex","ETHUSD",1726490265187,0.4536109,2304.7,2304.6,16.73200415]
["bitfinex","ETHUSD",1726490265476,0.4536109,2304.7,2304.6,15.15305046]
["bitfinex","ETHUSD",1726490266040,0.4536109,2304.7,2304.6,0.07048415]
["bitfinex","ETHUSD",1726490266245,0.4536109,2304.7,2304.4,3.72671505]
["bitfinex","ETHUSD",1726490266541,0.4536109,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490266975,4.87910968,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490267599,0.4536109,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490267877,4.7926809,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490268473,0.4536109,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490269392,0.54010968,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490269590,0.4536109,2304.7,2304.5,0.07022533]
["bitfinex","ETHUSD",1726490270795,0.4536109,2304.7,2304.5,4.40955533]
["bitfinex","ETHUSD",1726490271090,0.4536109,2304.7,2304.6,13.08323704]
["bitfinex","ETHUSD",1726490271476,0.4536109,2304.7,2304.6,13.15337279]
["bitfinex","ETHUSD",1726490274494,0.4536109,2304.7,2304.6,8.36727575]
["bitfinex","ETHUSD",1726490275956,0.4536109,2304.7,2304.6,12.70641575]
["bitfinex","ETHUSD",1726490276355,0.4536109,2304.7,2304.6,8.36727575]
["bitfinex","ETHUSD",1726490276596,0.4536109,2304.7,2304.6,12.70641575]
["bitfinex","ETHUSD",1726490277268,0.4536109,2304.7,2304.6,8.36727575]
["bitfinex","ETHUSD",1726490278021,0.4536109,2304.7,2304.6,12.70641575]
["bitfinex","ETHUSD",1726490278295,0.4536109,2304.7,2304.6,8.36727575]
["bitfinex","ETHUSD",1726490278510,0.4536109,2304.7,2304.6,12.70641575]
["bitfinex","ETHUSD",1726490278657,0.4536109,2304.7,2304.6,9.64391883]
["bitfinex","ETHUSD",1726490278859,0.4536109,2304.7,2304.6,13.98305883]
["bitfinex","ETHUSD",1726490279100,0.4536109,2304.7,2304.6,9.64391883]
["bitfinex","ETHUSD",1726490279285,0.4536109,2304.7,2304.6,13.98305883]
["bitfinex","ETHUSD",1726490279673,0.4536109,2304.7,2304.6,18.32219883]
["bitfinex","ETHUSD",1726490279877,0.4536109,2304.7,2304.6,13.98305883]
["bitfinex","ETHUSD",1726490280169,0.4536109,2304.7,2304.6,18.22048576]
["bitfinex","ETHUSD",1726490280759,0.4536109,2304.7,2304.6,22.55962576]
["bitfinex","ETHUSD",1726490280957,4.33663,2306.0,2304.6,22.55962576]
["bitfinex","ETHUSD",1726490280958,6.34519,2305.9,2305.4,4.33752]
["bitfinex","ETHUSD",1726490281263,6.34519,2305.9,2305.5,8.64467379]
["bitfinex","ETHUSD",1726490281264,2.0084,2305.9,2305.5,8.64467379]
["bitfinex","ETHUSD",1726490281461,6.34511,2305.9,2305.5,4.30731379]
["bitfinex","ETHUSD",1726490282003,4.33644,2306.1,2305.6,4.33715]
["bitfinex","ETHUSD",1726490282004,6.34484,2306.1,2305.6,4.33715]
["bitfinex","ETHUSD",1726490282240,6.34484,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1726490282408,3.0,2306.0,2305.7,0.06957836]
["bitfinex","ETHUSD",1726490282754,7.33651,2306.0,2305.7,0.06957836]
["bitfinex","ETHUSD",1726490283370,3.0,2305.8,2305.7,0.06957836]
["bitfinex","ETHUSD",1726490283603,3.0,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726490283810,3.0,2305.8,2305.7,0.06933957]
["bitfinex","ETHUSD",1726490283975,3.0,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726490283976,3.0,2305.8,2305.6,0.06925004]
["bitfinex","ETHUSD",1726490284186,3.0,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726490284508,3.0,2305.8,2305.6,0.0692401]
["bitfinex","ETHUSD",1726490284872,3.0,2306.0,2305.6,0.0692401]
["bitfinex","ETHUSD",1726490285074,7.3366,2306.0,2305.6,0.0692401]
["bitfinex","ETHUSD",1726490286014,4.33625,2306.2,2305.7,4.33696]
["bitfinex","ETHUSD",1726490286180,4.33634,2306.1,2305.7,4.33696]
["bitfinex","ETHUSD",1726490286387,4.33634,2306.1,2305.8,0.0692202]
["bitfinex","ETHUSD",1726490286780,4.33634,2306.1,2305.7,4.33696]
["bitfinex","ETHUSD",1726490286978,4.33634,2306.1,2305.9,0.0692202]
["bitfinex","ETHUSD",1726490287180,4.33634,2306.1,2305.7,4.33696]
["bitfinex","ETHUSD",1726490287380,7.33634,2306.1,2306.0,0.0692202]
["bitfinex","ETHUSD",1726490287587,7.33634,2306.1,2306.0,0.0192202]
["bitfinex","ETHUSD",1726490287811,7.33634,2306.1,2306.0,0.06755353]
["bitfinex","ETHUSD",1726490287986,7.33634,2306.1,2305.7,4.33696]
["bitfinex","ETHUSD",1726490288193,7.33634,2306.1,2306.0,0.06755353]
["bitfinex","ETHUSD",1726490288396,3.0,2306.0,2305.7,4.33696]
["bitfinex","ETHUSD",1726490288977,7.33659,2306.0,2305.5,4.33731]
["bitfinex","ETHUSD",1726490289229,7.33659,2306.0,2305.5,5.584291]
["bitfinex","ETHUSD",1726490289819,7.33659,2306.0,2305.5,9.921661]
["bitfinex","ETHUSD",1726490290187,4.33673,2305.9,2305.5,5.584291]
["bitfinex","ETHUSD",1726490291630,7.33659,2306.0,2305.5,9.921621]
["bitfinex","ETHUSD",1726490291930,4.3368,2305.9,2305.5,4.33731]
["bitfinex","ETHUSD",1726490292227,4.3368,2305.9,2305.3,8.13239]
["bitfinex","ETHUSD",1726490292228,4.33688,2305.8,2305.4,4.33761]
["bitfinex","ETHUSD",1726490292789,4.33673,2305.9,2305.5,4.33739]
["bitfinex","ETHUSD",1726490295224,4.33673,2305.9,2305.6,0.06638937]
["bitfinex","ETHUSD",1726490295428,9.34499,2306.0,2305.6,0.06638937]
["bitfinex","ETHUSD",1726490295600,4.33681,2305.9,2305.6,0.06638937]
["bitfinex","ETHUSD",1726490295930,4.33689,2305.8,2305.6,0.06638937]
["bitfinex","ETHUSD",1726490296220,4.33689,2305.8,2305.4,4.33761]
["bitfinex","ETHUSD",1726490296425,11.67393,2305.8,2305.7,0.06638937]
["bitfinex","ETHUSD",1726490296585,4.33755,2305.5,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490296788,4.33768,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490297226,4.79121273,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490299230,0.45353273,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490301378,4.79119273,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490301763,4.79119273,2305.4,2305.2,0.0645356]
["bitfinex","ETHUSD",1726490302476,4.33783,2305.3,2305.2,0.0645356]
["bitfinex","ETHUSD",1726490302643,13.80605878,2305.3,2305.2,0.0645356]
["bitfinex","ETHUSD",1726490308674,18.71260985,2305.3,2305.2,0.0645356]
["bitfinex","ETHUSD",1726490309046,16.01403,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490309547,18.05793,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490309950,3.0,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490310182,4.79118273,2305.4,2305.1,0.08758568]
["bitfinex","ETHUSD",1726490310458,4.79118273,2305.4,2305.2,3.6586]
["bitfinex","ETHUSD",1726490310870,4.79118273,2305.4,2305.3,0.06586767]
["bitfinex","ETHUSD",1726490311051,4.79118273,2305.4,2305.1,0.88830616]
["bitfinex","ETHUSD",1726490311052,4.79118273,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490311604,3.45353273,2305.4,2305.2,0.06586767]
["bitfinex","ETHUSD",1726490311903,0.45353273,2305.4,2305.2,0.06586767]
["bitfinex","ETHUSD",1726490312051,0.45353273,2305.4,2305.3,3.7689]
["bitfinex","ETHUSD",1726490312451,0.45353273,2305.4,2305.3,3.83439977]
["bitfinex","ETHUSD",1726490312891,0.45353273,2305.4,2305.3,12.5968064]
["bitfinex","ETHUSD",1726490313246,4.33679,2305.9,2305.4,8.20971]
["bitfinex","ETHUSD",1726490313404,0.4535844,2305.7,2305.5,1.26130398]
["bitfinex","ETHUSD",1726490313687,0.4535844,2305.7,2305.5,1.32665463]
["bitfinex","ETHUSD",1726490313846,0.4535844,2305.7,2305.5,5.66405463]
["bitfinex","ETHUSD",1726490314053,0.4535844,2305.7,2305.6,1.8112387]
["bitfinex","ETHUSD",1726490314486,0.4535844,2305.7,2305.6,1.87658935]
["bitfinex","ETHUSD",1726490315490,4.7906544,2305.7,2305.6,0.06535065]
["bitfinex","ETHUSD",1726490315797,0.4535844,2305.7,2305.3,4.23862242]
["bitfinex","ETHUSD",1726490315974,0.4535844,2305.7,2305.6,0.06505248]
["bitfinex","ETHUSD",1726490316174,0.4535844,2305.7,2305.4,4.87237712]
["bitfinex","ETHUSD",1726490316381,0.4535844,2305.7,2305.6,0.0650326]
["bitfinex","ETHUSD",1726490316581,0.4535844,2305.7,2305.4,4.87237712]
["bitfinex","ETHUSD",1726490316781,0.4535844,2305.7,2305.6,0.0650326]
["bitfinex","ETHUSD",1726490316987,0.4535844,2305.7,2305.4,4.87237712]
["bitfinex","ETHUSD",1726490317200,0.4535844,2305.7,2305.6,0.06500279]
["bitfinex","ETHUSD",1726490317379,0.4535844,2305.7,2305.4,4.87237712]
["bitfinex","ETHUSD",1726490317576,0.4535844,2305.7,2305.6,0.06500279]
["bitfinex","ETHUSD",1726490317781,0.4535844,2305.7,2305.5,0.91109995]
["bitfinex","ETHUSD",1726490317984,0.4535844,2305.7,2305.6,0.06500279]
["bitfinex","ETHUSD",1726490319313,4.7908144,2305.7,2305.2,4.33787]
["bitfinex","ETHUSD",1726490319601,7.33736,2305.6,2305.1,12.32790977]
["bitfinex","ETHUSD",1726490319800,7.33736,2305.6,2305.1,14.30071275]
["bitfinex","ETHUSD",1726490320412,4.33755,2305.5,2305.1,3.75113735]
["bitfinex","ETHUSD",1726490322115,4.33767,2305.4,2305.1,3.75113735]
["bitfinex","ETHUSD",1726490323509,4.42416878,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490323698,4.33767,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490324534,4.33755,2305.5,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490324685,7.33734,2305.6,2305.1,9.84248275]
["bitfinex","ETHUSD",1726490324880,7.33734,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726490325117,4.33749,2305.5,2305.1,5.50437275]
["bitfinex","ETHUSD",1726490325419,4.33749,2305.5,2305.1,4.26045977]
["bitfinex","ETHUSD",1726490325623,4.33749,2305.5,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490327398,4.33749,2305.5,2305.1,4.35994735]
["bitfinex","ETHUSD",1726490327789,4.33749,2305.5,2305.1,8.59856977]
["bitfinex","ETHUSD",1726490328534,4.33749,2305.5,2305.1,8.59855977]
["bitfinex","ETHUSD",1726490328831,0.4536434,2305.4,2305.1,8.59855977]
["bitfinex","ETHUSD",1726490330513,0.4536434,2305.4,2305.1,12.93666977]
["bitfinex","ETHUSD",1726490330679,0.4536434,2305.4,2305.1,10.12539369]
["bitfinex","ETHUSD",1726490331279,0.4536434,2305.4,2305.1,4.26045977]
["bitfinex","ETHUSD",1726490331715,0.4536434,2305.4,2305.2,0.06487348]
["bitfinex","ETHUSD",1726490334158,4.7913934,2305.4,2305.2,0.06487348]
["bitfinex","ETHUSD",1726490336308,18.11608878,2305.3,2305.2,0.06487348]
["bitfinex","ETHUSD",1726490336615,13.69212,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490338052,13.69212,2305.2,2305.1,0.07632367]
["bitfinex","ETHUSD",1726490338267,13.69212,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490338444,13.69212,2305.2,2305.1,0.07632367]
["bitfinex","ETHUSD",1726490338649,13.69212,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490338833,13.69212,2305.2,2305.1,0.07632367]
["bitfinex","ETHUSD",1726490339034,13.69212,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490339578,13.69212,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490339858,9.35411,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490340062,7.33801,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490342228,3.0,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490342668,7.33801,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490344435,11.67602,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490346764,13.69212,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490346971,18.03013,2305.2,2305.1,0.07661178]
["bitfinex","ETHUSD",1726490347139,22.36814,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490347534,39.411884,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490347872,21.282971,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490348078,18.03013,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490349069,11.67602,2305.2,2305.1,0.07534821]
["bitfinex","ETHUSD",1726490349244,4.33801,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490349746,4.33801,2305.2,2305.1,0.07534821]
["bitfinex","ETHUSD",1726490350334,0.4536434,2305.4,2305.1,4.78422303]
["bitfinex","ETHUSD",1726490350576,4.3368,2305.9,2305.3,12.45375242]
["bitfinex","ETHUSD",1726490350871,4.79040184,2305.8,2305.5,4.23862242]
["bitfinex","ETHUSD",1726490351173,0.45351184,2305.8,2305.6,3.8752]
["bitfinex","ETHUSD",1726490351362,0.45351184,2305.8,2305.6,3.92871086]
["bitfinex","ETHUSD",1726490352251,7.79048184,2305.8,2305.6,3.92871086]
["bitfinex","ETHUSD",1726490352766,4.33707,2305.7,2305.6,3.92871086]
["bitfinex","ETHUSD",1726490353076,7.33707,2305.7,2305.6,0.05351086]
["bitfinex","ETHUSD",1726490353368,3.0,2305.7,2305.4,3.723]
["bitfinex","ETHUSD",1726490353572,3.0,2305.7,2305.6,0.05351086]
["bitfinex","ETHUSD",1726490353771,3.0,2305.7,2305.4,3.723]
["bitfinex","ETHUSD",1726490354086,4.33733,2305.6,2305.2,3.723]
["bitfinex","ETHUSD",1726490354370,4.33733,2305.6,2305.2,4.61991746]
["bitfinex","ETHUSD",1726490354872,4.33733,2305.6,2305.1,4.73076217]
["bitfinex","ETHUSD",1726490354873,4.33771,2305.4,2305.1,0.39267217]
["bitfinex","ETHUSD",1726490355282,4.33745,2305.5,2305.1,0.39267217]
["bitfinex","ETHUSD",1726490355875,7.33722,2305.7,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490355876,4.33799,2305.3,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490356739,7.33764,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490357476,7.33766,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490357641,7.33766,2305.4,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490358333,4.33784,2305.3,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490358682,7.33766,2305.4,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490359269,11.67541,2305.4,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490359582,0.08649878,2305.6,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490359583,3.0,2305.5,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490359763,2.0161,2305.7,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490359764,4.33769,2305.4,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490360088,4.33783,2305.3,2305.1,1.25852133]
["bitfinex","ETHUSD",1726490360393,4.33765,2305.4,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490361382,4.33784,2305.3,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490361599,7.33776,2305.4,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490361883,4.33776,2305.4,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490362654,4.33783,2305.3,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490365272,4.33764,2305.4,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490365482,4.33764,2305.4,2305.2,3.9998175]
["bitfinex","ETHUSD",1726490366391,4.33747,2305.5,2305.2,3.9998175]
["bitfinex","ETHUSD",1726490366987,3.0,2305.4,2305.2,3.9998175]
["bitfinex","ETHUSD",1726490367195,3.0,2305.4,2305.2,5.26963498]
["bitfinex","ETHUSD",1726490367754,4.79085075,2305.6,2305.2,5.26963498]
["bitfinex","ETHUSD",1726490367960,3.0,2305.5,2305.2,5.26963498]
["bitfinex","ETHUSD",1726490370387,7.33747,2305.5,2305.2,5.26963498]
["bitfinex","ETHUSD",1726490374681,7.33747,2305.5,2305.2,3.9998175]
["bitfinex","ETHUSD",1726490379510,4.33766,2305.4,2305.2,3.9998175]
["bitfinex","ETHUSD",1726490379911,4.33783,2305.3,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490387326,8.67566,2305.3,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490387900,4.33783,2305.3,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490390051,4.33773,2305.4,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490392363,7.33747,2305.5,2305.2,0.0526175]
["bitfinex","ETHUSD",1726490392831,3.0,2305.5,2305.3,3.7206]
["bitfinex","ETHUSD",1726490393027,4.79089075,2305.6,2305.3,3.77228889]
["bitfinex","ETHUSD",1726490393927,4.79089075,2305.6,2305.3,5.72766658]
["bitfinex","ETHUSD",1726490398273,4.79088075,2305.6,2305.3,5.72766658]
["bitfinex","ETHUSD",1726490400428,9.12825075,2305.6,2305.3,5.72766658]
["bitfinex","ETHUSD",1726490400750,4.33745,2305.5,2305.3,5.72766658]
["bitfinex","ETHUSD",1726490400958,4.33745,2305.5,2305.3,3.77228889]
["bitfinex","ETHUSD",1726490401527,4.33764,2305.4,2305.3,0.05168889]
["bitfinex","ETHUSD",1726490401794,18.11121878,2305.4,2305.3,0.05168889]
["bitfinex","ETHUSD",1726490402090,15.02583,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490402543,15.02583,2305.2,2305.1,0.07148798]
["bitfinex","ETHUSD",1726490402743,18.47936659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490403081,14.14135659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490403572,14.14135659,2305.2,2305.1,0.0717458]
["bitfinex","ETHUSD",1726490403778,14.14135659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490403952,14.14135659,2305.2,2305.1,0.0717458]
["bitfinex","ETHUSD",1726490404153,14.14135659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490404154,18.47936659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490404354,18.47936659,2305.2,2305.1,0.0717458]
["bitfinex","ETHUSD",1726490404553,18.47936659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490404758,14.14135659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490404954,18.47936659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490405652,22.81737659,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490405856,39.86112059,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490406586,44.682876,2305.2,2305.1,0.02183735]
["bitfinex","ETHUSD",1726490406887,44.682876,2305.2,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490406888,16.01799,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490407098,24.69665,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490407321,48.80113941,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490407514,41.740394,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490407668,43.730294,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490407872,33.565593,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490408317,36.565593,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490408512,26.216569,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490408885,18.00789,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490409614,13.66856,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490410403,7.33933,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490410612,4.33926,2304.6,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490410778,6.32879,2304.8,2304.4,4.05392621]
["bitfinex","ETHUSD",1726490410779,4.33887,2304.8,2304.4,4.05392621]
["bitfinex","ETHUSD",1726490410977,4.33886,2304.8,2304.5,0.82932517]
["bitfinex","ETHUSD",1726490411301,4.33886,2304.8,2304.5,0.04904851]
["bitfinex","ETHUSD",1726490411302,13.01742,2304.6,2304.5,0.04904851]
["bitfinex","ETHUSD",1726490411672,13.01742,2304.6,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490411673,8.67866,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490412416,11.67866,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490412782,12.13225063,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490413384,16.47158063,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490413582,18.46148063,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490413812,22.80081063,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490417630,39.84455463,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490417924,38.47800763,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490418140,37.41935563,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490418487,36.74784663,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490419495,41.63175537,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490421037,46.69222882,2304.5,2304.4,0.0381777]
["bitfinex","ETHUSD",1726490421351,46.69222882,2304.5,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490421352,17.3626,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490421510,41.746994,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490421703,48.323994,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490422537,50.275794,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490422705,43.698794,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490423357,45.698794,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490423647,43.698794,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490424148,44.24337274,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490425240,39.90272274,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490425554,44.24337274,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490425723,39.90272274,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490426251,32.99846974,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490426419,30.768524,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490426842,27.196257,2303.8,2303.2,3.8002]
["bitfinex","ETHUSD",1726490427717,27.196257,2303.8,2303.0,3.8044777]
["bitfinex","ETHUSD",1726490428119,31.99119514,2303.8,2303.0,3.8044777]
["bitfinex","ETHUSD",1726490428927,27.65054514,2303.8,2303.0,3.8044777]
["bitfinex","ETHUSD",1726490430573,4.79493814,2303.8,2303.5,3.7302]
["bitfinex","ETHUSD",1726490431058,4.79493814,2303.8,2303.7,0.08239444]
["bitfinex","ETHUSD",1726490431227,4.79493814,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490431749,0.45428814,2303.8,2303.7,0.08236463]
["bitfinex","ETHUSD",1726490432046,0.45428814,2303.8,2303.7,3.7203777]
["bitfinex","ETHUSD",1726490432209,0.45428814,2303.8,2303.7,3.76456463]
["bitfinex","ETHUSD",1726490432407,0.45428814,2303.8,2303.7,3.80819936]
["bitfinex","ETHUSD",1726490433519,9.13558814,2303.8,2303.7,3.80819936]
["bitfinex","ETHUSD",1726490434568,4.79493814,2303.8,2303.7,3.80819936]
["bitfinex","ETHUSD",1726490435168,7.34008,2304.2,2303.8,3.8697]
["bitfinex","ETHUSD",1726490435546,0.45416197,2304.1,2303.9,0.08657708]
["bitfinex","ETHUSD",1726490436574,4.79425197,2304.1,2303.9,0.08657708]
["bitfinex","ETHUSD",1726490436773,9.13447197,2304.1,2303.9,0.08657708]
["bitfinex","ETHUSD",1726490436944,4.79427197,2304.1,2303.8,3.8697]
["bitfinex","ETHUSD",1726490437134,4.34041,2304.0,2303.8,3.8697]
["bitfinex","ETHUSD",1726490437475,4.34029,2304.0,2303.8,3.8697]
["bitfinex","ETHUSD",1726490437830,0.45416197,2304.1,2303.8,4.26048777]
["bitfinex","ETHUSD",1726490439653,4.79425197,2304.1,2303.8,4.26048777]
["bitfinex","ETHUSD",1726490439855,4.88075075,2304.1,2303.8,4.26048777]
["bitfinex","ETHUSD",1726490440073,4.88075075,2304.1,2303.8,3.8697]
["bitfinex","ETHUSD",1726490440567,4.34027,2304.0,2303.8,3.8697]
["bitfinex","ETHUSD",1726490441575,4.3403,2304.0,2303.8,3.8697]
["bitfinex","ETHUSD",1726490441949,4.79425197,2304.1,2303.8,3.8697]
["bitfinex","ETHUSD",1726490441950,9.13445197,2304.1,2303.8,3.8697]
["bitfinex","ETHUSD",1726490442138,4.79425197,2304.1,2303.8,3.8697]
["bitfinex","ETHUSD",1726490442338,4.34038,2304.0,2303.8,3.8697]
["bitfinex","ETHUSD",1726490442644,0.45416197,2304.1,2303.8,4.26048777]
["bitfinex","ETHUSD",1726490445407,4.79426197,2304.1,2303.8,4.26048777]
["bitfinex","ETHUSD",1726490445557,4.79426197,2304.1,2303.8,3.8697]
["bitfinex","ETHUSD",1726490445757,4.34046,2303.9,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490446087,8.76779878,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490446996,11.76779878,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490448796,18.06024878,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490449265,34.69310078,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490449859,32.74247778,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490450562,37.08312778,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490450757,37.53734153,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490451474,37.46344153,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490451885,48.29459275,2303.8,2303.7,0.0381777]
["bitfinex","ETHUSD",1726490452375,48.29459275,2303.8,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490452376,17.90381,2303.1,2303.0,0.0381777]
["bitfinex","ETHUSD",1726490452577,17.90381,2303.1,2301.6,3.19879521]
["bitfinex","ETHUSD",1726490452578,17.90381,2303.1,2301.6,0.0381777]
["bitfinex","ETHUSD",1726490452579,3.0,2303.0,2301.6,0.0381777]
["bitfinex","ETHUSD",1726490452785,16.03383,2301.7,2301.6,0.0381777]
["bitfinex","ETHUSD",1726490452961,21.52477873,2301.7,2301.6,0.0381777]
["bitfinex","ETHUSD",1726490453155,20.043744,2301.7,2301.6,0.0381777]
["bitfinex","ETHUSD",1726490453384,7.34461,2301.7,2301.6,3.9760777]
["bitfinex","ETHUSD",1726490453597,3.0,2301.7,2301.6,3.9760777]
["bitfinex","ETHUSD",1726490453796,7.34461,2301.7,2301.6,0.0381777]
["bitfinex","ETHUSD",1726490453995,4.3451,2301.5,2301.1,3.6623777]
["bitfinex","ETHUSD",1726490454165,3.0,2301.6,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490454166,0.08649878,2301.6,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490454361,3.0,2301.3,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490454558,4.34487,2301.6,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490454559,3.0,2301.5,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490454803,3.0,2301.5,2300.9,0.90924714]
["bitfinex","ETHUSD",1726490454986,0.08649878,2301.6,2300.9,0.90924714]
["bitfinex","ETHUSD",1726490455186,0.08649878,2301.6,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490455187,4.34515,2301.5,2300.9,0.0381777]
["bitfinex","ETHUSD",1726490455599,4.34515,2301.5,2300.9,0.0218932]
["bitfinex","ETHUSD",1726490455600,4.43164878,2301.5,2300.9,0.0218932]
["bitfinex","ETHUSD",1726490455797,4.3452,2301.4,2300.9,0.45870152]
["bitfinex","ETHUSD",1726490456119,4.3452,2301.4,2300.9,0.0218932]
["bitfinex","ETHUSD",1726490456263,4.3454,2301.3,2300.9,0.0218932]
["bitfinex","ETHUSD",1726490456660,4.3452,2301.4,2300.9,0.0218932]
["bitfinex","ETHUSD",1726490457071,4.3452,2301.4,2301.0,3.7658]
["bitfinex","ETHUSD",1726490457302,4.34545,2301.3,2301.1,0.37876932]
["bitfinex","ETHUSD",1726490457509,1.8516,2302.3,2301.2,3.6004]
["bitfinex","ETHUSD",1726490457706,4.34386,2302.1,2301.4,7.94545]
["bitfinex","ETHUSD",1726490458002,4.34386,2302.1,2301.4,3.6004]
["bitfinex","ETHUSD",1726490458003,4.43041878,2302.1,2301.4,3.6004]
["bitfinex","ETHUSD",1726490458211,4.34461,2301.7,2301.4,3.6004]
["bitfinex","ETHUSD",1726490458365,4.34496,2301.6,2301.4,4.00023169]
["bitfinex","ETHUSD",1726490458567,4.34496,2301.6,2301.4,3.1463]
["bitfinex","ETHUSD",1726490458568,4.34499,2301.5,2301.4,3.1463]
["bitfinex","ETHUSD",1726490458822,8.68998,2301.5,2301.4,3.1463]
["bitfinex","ETHUSD",1726490459109,8.68998,2301.5,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490459110,4.34537,2301.3,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490459309,4.34519,2301.4,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490459691,3.0,2301.5,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490459869,4.34487,2301.6,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490460376,8.6898,2301.6,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490460703,4.34529,2301.4,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490460911,4.34503,2301.5,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490461068,4.34487,2301.6,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490461380,4.34503,2301.5,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490461559,4.34453,2301.8,2301.3,3.6893]
["bitfinex","ETHUSD",1726490461764,4.34425,2301.9,2301.4,0.08689327]
["bitfinex","ETHUSD",1726490462005,4.34448,2301.8,2301.4,0.08689327]
["bitfinex","ETHUSD",1726490462214,4.34448,2301.8,2301.4,1.24889365]
["bitfinex","ETHUSD",1726490462370,4.34463,2301.7,2301.4,1.24889365]
["bitfinex","ETHUSD",1726490462569,4.34463,2301.7,2301.3,3.6893]
["bitfinex","ETHUSD",1726490463204,4.34471,2301.7,2301.3,3.6893]
["bitfinex","ETHUSD",1726490463408,4.34465,2301.7,2301.3,3.6893]
["bitfinex","ETHUSD",1726490463840,4.34481,2301.6,2301.3,3.6893]
["bitfinex","ETHUSD",1726490463988,8.69036,2301.4,2301.3,3.6893]
["bitfinex","ETHUSD",1726490464185,7.34466,2301.7,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490464186,11.69074,2301.3,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490464434,16.03611,2301.3,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490464781,44.076294,2301.3,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490465014,44.59550053,2301.3,2301.2,0.0218932]
["bitfinex","ETHUSD",1726490465534,44.59550053,2301.3,2300.2,0.0557705]
["bitfinex","ETHUSD",1726490465535,2.0,2301.2,2300.2,0.0557705]
["bitfinex","ETHUSD",1726490465828,16.04175,2300.3,2300.2,0.0557705]
["bitfinex","ETHUSD",1726490466201,24.73625,2300.3,2300.2,0.0557705]
["bitfinex","ETHUSD",1726490466400,11.6945,2300.3,2300.2,0.0557705]
["bitfinex","ETHUSD",1726490466718,0.5487594,2300.9,2300.2,0.11273104]
["bitfinex","ETHUSD",1726490466719,4.3467,2300.6,2300.2,0.11273104]
["bitfinex","ETHUSD",1726490467033,4.80024127,2301.1,2300.2,0.11273104]
["bitfinex","ETHUSD",1726490467034,4.34654,2300.7,2300.3,3.9976]
["bitfinex","ETHUSD",1726490467182,4.34601,2301.0,2300.4,0.4110331]
["bitfinex","ETHUSD",1726490467387,4.34493,2301.6,2301.0,4.34593]
["bitfinex","ETHUSD",1726490467732,2.2838,2301.8,2301.1,8.29311]
["bitfinex","ETHUSD",1726490467733,4.79879544,2301.8,2301.1,8.29311]
["bitfinex","ETHUSD",1726490467915,4.79879544,2301.8,2301.0,9.58152695]
["bitfinex","ETHUSD",1726490467916,0.08649878,2301.7,2301.2,0.05696054]
["bitfinex","ETHUSD",1726490468126,4.34537,2301.3,2301.0,3.9474]
["bitfinex","ETHUSD",1726490468436,4.34574,2301.1,2300.6,3.9576]
["bitfinex","ETHUSD",1726490468646,4.34547,2301.3,2300.7,4.34649]
["bitfinex","ETHUSD",1726490468811,4.34547,2301.3,2300.8,0.8738773]
["bitfinex","ETHUSD",1726490468999,4.34557,2301.2,2300.6,8.738943]
["bitfinex","ETHUSD",1726490469356,4.34547,2301.3,2300.6,4.392283]
["bitfinex","ETHUSD",1726490469493,4.34478,2301.7,2300.8,3.8882]
["bitfinex","ETHUSD",1726490469696,4.34478,2301.7,2300.8,9.12386695]
["bitfinex","ETHUSD",1726490470015,4.34445,2301.8,2301.2,3.8882]
["bitfinex","ETHUSD",1726490470356,4.3443,2301.9,2301.2,3.8882]
["bitfinex","ETHUSD",1726490470508,4.3443,2301.9,2301.3,4.34524]
["bitfinex","ETHUSD",1726490470709,8.68866,2301.9,2301.3,4.34524]
["bitfinex","ETHUSD",1726490471046,4.34454,2301.8,2301.2,3.8882]
["bitfinex","ETHUSD",1726490471255,4.34454,2301.8,2301.2,9.057111]
["bitfinex","ETHUSD",1726490471455,4.3443,2301.9,2301.3,0.08689412]
["bitfinex","ETHUSD",1726490471661,4.3443,2301.9,2301.2,9.057111]
["bitfinex","ETHUSD",1726490471662,4.34443,2301.8,2301.2,9.057111]
["bitfinex","ETHUSD",1726490471823,4.34443,2301.8,2301.3,0.9057111]
["bitfinex","ETHUSD",1726490472224,4.2943,2301.9,2301.3,5.33796203]
["bitfinex","ETHUSD",1726490472531,4.2943,2301.9,2301.3,5.33780203]
["bitfinex","ETHUSD",1726490472532,4.34425,2301.9,2301.3,5.33780203]
["bitfinex","ETHUSD",1726490472732,4.34391,2302.1,2301.5,4.34487]
["bitfinex","ETHUSD",1726490472949,4.34358,2302.3,2301.6,4.34477]
["bitfinex","ETHUSD",1726490473151,0.07567478,2302.8,2301.6,4.34477]
["bitfinex","ETHUSD",1726490473152,4.34322,2302.5,2301.9,4.34423]
["bitfinex","ETHUSD",1726490473326,4.34322,2302.5,2301.8,4.43114162]
["bitfinex","ETHUSD",1726490473527,4.34322,2302.5,2301.9,4.34419]
["bitfinex","ETHUSD",1726490473528,4.34321,2302.5,2301.9,4.34419]
["bitfinex","ETHUSD",1726490473726,4.34321,2302.5,2301.9,5.73738248]
["bitfinex","ETHUSD",1726490474117,4.34339,2302.4,2301.9,5.73738248]
["bitfinex","ETHUSD",1726490474471,4.34311,2302.5,2302.0,4.34389]
["bitfinex","ETHUSD",1726490474764,4.34305,2302.6,2302.0,1.44255425]
["bitfinex","ETHUSD",1726490475053,8.68614,2302.6,2301.9,5.73742248]
["bitfinex","ETHUSD",1726490475259,4.34311,2302.5,2301.9,5.73742248]
["bitfinex","ETHUSD",1726490475461,2.2838,2302.8,2302.0,9.00436695]
["bitfinex","ETHUSD",1726490475462,4.34266,2302.8,2302.0,9.00436695]
["bitfinex","ETHUSD",1726490475614,4.34266,2302.8,2302.1,0.0868615]
["bitfinex","ETHUSD",1726490476560,2.2838,2303.5,2302.6,4.34277]
["bitfinex","ETHUSD",1726490476764,4.34112,2303.6,2302.9,4.34233]
["bitfinex","ETHUSD",1726490476923,0.08649878,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726490476924,0.45398835,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726490477120,0.51920653,2304.3,2302.9,6.13325474]
["bitfinex","ETHUSD",1726490477121,4.34041,2304.0,2303.4,3.6063]
["bitfinex","ETHUSD",1726490477355,4.34084,2303.7,2303.4,3.6063]
["bitfinex","ETHUSD",1726490477562,4.34103,2303.6,2303.4,3.6063]
["bitfinex","ETHUSD",1726490478713,4.34103,2303.6,2302.9,4.34221]
["bitfinex","ETHUSD",1726490478714,4.34103,2303.6,2303.0,8.17663]
["bitfinex","ETHUSD",1726490479281,4.34103,2303.6,2303.1,4.34193]
["bitfinex","ETHUSD",1726490479493,4.34103,2303.6,2303.0,9.428514]
["bitfinex","ETHUSD",1726490479898,7.34033,2304.0,2303.0,9.428514]
["bitfinex","ETHUSD",1726490479899,4.34069,2303.8,2303.0,9.428514]
["bitfinex","ETHUSD",1726490480220,4.34097,2303.7,2303.1,0.9428514]
["bitfinex","ETHUSD",1726490480402,4.34069,2303.8,2303.2,8.32629809]
["bitfinex","ETHUSD",1726490480717,4.34037,2304.0,2303.3,4.42840766]
["bitfinex","ETHUSD",1726490480872,4.34037,2304.0,2303.5,3.8978]
["bitfinex","ETHUSD",1726490480873,4.34036,2304.0,2303.5,3.8978]
["bitfinex","ETHUSD",1726490481274,4.34049,2303.9,2303.5,3.8978]
["bitfinex","ETHUSD",1726490481881,4.34049,2303.9,2303.6,0.05297704]
["bitfinex","ETHUSD",1726490482505,4.34075,2303.8,2303.6,0.05297704]
["bitfinex","ETHUSD",1726490482740,8.76817878,2303.7,2303.6,0.05297704]
["bitfinex","ETHUSD",1726490483045,4.3413,2303.5,2303.2,3.892]
["bitfinex","ETHUSD",1726490484345,4.3405,2303.9,2303.2,3.892]
["bitfinex","ETHUSD",1726490484346,7.34055,2303.9,2303.2,4.715404]
["bitfinex","ETHUSD",1726490484698,7.34055,2303.9,2303.4,4.34138]
["bitfinex","ETHUSD",1726490484952,0.14226928,2304.2,2303.4,4.34138]
["bitfinex","ETHUSD",1726490484953,3.0,2304.0,2303.6,4.34093]
["bitfinex","ETHUSD",1726490485137,3.0557705,2304.2,2303.7,4.34081]
["bitfinex","ETHUSD",1726490485310,7.3956905,2304.2,2303.8,0.08679963]
["bitfinex","ETHUSD",1726490485505,7.3956905,2304.2,2303.6,4.34088]
["bitfinex","ETHUSD",1726490485506,0.0557705,2304.2,2303.7,0.08679948]
["bitfinex","ETHUSD",1726490485747,0.0557705,2304.2,2304.1,8.27988]
["bitfinex","ETHUSD",1726490485960,4.3376,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726490486247,4.3376,2304.6,2304.3,4.42637143]
["bitfinex","ETHUSD",1726490486955,4.3376,2304.6,2304.1,3.9398]
["bitfinex","ETHUSD",1726490487315,13.01619,2304.6,2304.1,3.9398]
["bitfinex","ETHUSD",1726490488141,8.67686,2304.6,2304.1,3.9398]
["bitfinex","ETHUSD",1726490488525,4.3394,2304.5,2304.1,3.9398]
["bitfinex","ETHUSD",1726490489208,8.67686,2304.6,2304.1,4.767794]
["bitfinex","ETHUSD",1726490489409,8.67686,2304.6,2304.2,4.33978]
["bitfinex","ETHUSD",1726490489410,4.3376,2304.6,2304.2,4.33978]
["bitfinex","ETHUSD",1726490490454,8.67675,2304.6,2304.1,4.767794]
["bitfinex","ETHUSD",1726490490650,8.67675,2304.6,2304.1,9.107834]
["bitfinex","ETHUSD",1726490490820,4.3376,2304.6,2304.2,4.33984]
["bitfinex","ETHUSD",1726490491227,4.3376,2304.6,2304.1,9.107834]
["bitfinex","ETHUSD",1726490491518,4.3376,2304.6,2304.1,9.107764]
["bitfinex","ETHUSD",1726490491727,4.3376,2304.6,2304.2,4.3399]
["bitfinex","ETHUSD",1726490491941,4.3376,2304.6,2304.1,9.107764]
["bitfinex","ETHUSD",1726490492154,4.33974,2304.3,2304.1,3.9398]
["bitfinex","ETHUSD",1726490492937,4.3403,2304.0,2303.8,3.7994]
["bitfinex","ETHUSD",1726490493137,8.68028,2304.1,2303.8,3.7994]
["bitfinex","ETHUSD",1726490493349,4.34028,2304.0,2303.8,3.7994]
["bitfinex","ETHUSD",1726490494305,4.34028,2304.0,2303.5,3.7994]
["bitfinex","ETHUSD",1726490494826,8.68067,2304.0,2303.5,8.1406]
["bitfinex","ETHUSD",1726490495438,4.34028,2304.0,2303.5,8.1406]
["bitfinex","ETHUSD",1726490495666,8.68073,2304.0,2303.5,8.1406]
["bitfinex","ETHUSD",1726490495863,4.34028,2304.0,2303.5,8.1406]
["bitfinex","ETHUSD",1726490496761,4.34028,2304.0,2303.6,0.05032025]
["bitfinex","ETHUSD",1726490497853,4.34047,2303.9,2303.6,0.05032025]
["bitfinex","ETHUSD",1726490498213,4.34028,2304.0,2303.6,0.05032025]
["bitfinex","ETHUSD",1726490498471,4.34005,2304.2,2303.8,3.8212]
["bitfinex","ETHUSD",1726490498699,4.33999,2304.2,2303.8,3.8212]
["bitfinex","ETHUSD",1726490498976,4.33999,2304.2,2303.2,7.4]
["bitfinex","ETHUSD",1726490498977,8.68054,2304.0,2303.9,0.05000315]
["bitfinex","ETHUSD",1726490499140,7.34059,2303.9,2303.5,3.8212]
["bitfinex","ETHUSD",1726490499347,3.0,2303.8,2303.6,0.05000315]
["bitfinex","ETHUSD",1726490499588,3.0,2304.0,2303.6,0.05000315]
["bitfinex","ETHUSD",1726490499589,8.68168,2303.7,2303.6,0.05000315]
["bitfinex","ETHUSD",1726490499790,11.68168,2303.7,2303.6,0.05000315]
["bitfinex","ETHUSD",1726490500068,4.34291,2302.6,2302.5,3.9501]
["bitfinex","ETHUSD",1726490500276,3.0,2303.1,2302.5,3.9501]
["bitfinex","ETHUSD",1726490500277,4.34276,2302.7,2302.5,3.9501]
["bitfinex","ETHUSD",1726490500497,4.34245,2302.9,2302.5,3.99669048]
["bitfinex","ETHUSD",1726490500777,7.34189,2303.2,2302.5,8.73464048]
["bitfinex","ETHUSD",1726490500961,7.34189,2303.2,2302.7,4.3427]
["bitfinex","ETHUSD",1726490501285,3.0,2303.2,2302.8,0.04483383]
["bitfinex","ETHUSD",1726490501428,4.34131,2303.5,2302.9,8.04644]
["bitfinex","ETHUSD",1726490501634,3.08649878,2303.7,2302.9,3.7042]
["bitfinex","ETHUSD",1726490501829,4.34187,2303.2,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490502069,7.34197,2303.1,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490502581,4.34174,2303.3,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490502875,4.34197,2303.1,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490503433,8.68366,2303.2,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490503830,4.34197,2303.1,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490504057,11.68394,2303.1,2303.0,0.04483383]
["bitfinex","ETHUSD",1726490504641,4.34224,2303.0,2302.6,3.7042]
["bitfinex","ETHUSD",1726490504969,4.34224,2303.0,2302.6,5.50530928]
["bitfinex","ETHUSD",1726490505289,4.34224,2303.0,2302.6,3.7042]
["bitfinex","ETHUSD",1726490505660,7.34197,2303.1,2302.6,8.04699]
["bitfinex","ETHUSD",1726490506185,7.34197,2303.1,2302.6,3.7042]
["bitfinex","ETHUSD",1726490506186,4.34217,2303.0,2302.6,3.7042]
["bitfinex","ETHUSD",1726490506749,11.68407,2303.1,2302.6,8.04709]
["bitfinex","ETHUSD",1726490506975,4.34217,2303.0,2302.6,8.04709]
["bitfinex","ETHUSD",1726490508083,4.34217,2303.0,2302.6,3.7042]
["bitfinex","ETHUSD",1726490509305,4.34257,2302.8,2302.6,3.7042]
["bitfinex","ETHUSD",1726490509508,4.34272,2302.7,2302.3,3.952]
["bitfinex","ETHUSD",1726490509663,4.34301,2302.6,2302.3,3.952]
["bitfinex","ETHUSD",1726490510168,4.34329,2302.4,2302.3,3.952]
["bitfinex","ETHUSD",1726490510506,4.34329,2302.4,2301.9,7.4]
["bitfinex","ETHUSD",1726490510507,4.34351,2302.3,2301.9,11.3607]
["bitfinex","ETHUSD",1726490510676,4.3433,2302.4,2301.9,11.3607]
["bitfinex","ETHUSD",1726490510876,4.34306,2302.6,2302.0,4.34404]
["bitfinex","ETHUSD",1726490511075,4.34306,2302.6,2302.2,3.7874]
["bitfinex","ETHUSD",1726490511410,4.3427,2302.8,2302.2,3.7874]
["bitfinex","ETHUSD",1726490511711,4.3427,2302.8,2302.3,0.04756921]
["bitfinex","ETHUSD",1726490511712,7.34268,2302.8,2302.3,0.04756921]
["bitfinex","ETHUSD",1726490511912,7.34254,2302.8,2302.3,1.61333953]
["bitfinex","ETHUSD",1726490512113,4.34245,2302.9,2302.5,4.0112]
["bitfinex","ETHUSD",1726490512467,14.81211,2303.1,2302.6,0.04756921]
["bitfinex","ETHUSD",1726490512468,4.34216,2303.0,2302.6,0.04756921]
["bitfinex","ETHUSD",1726490512667,3.0,2302.9,2302.6,0.04756921]
["bitfinex","ETHUSD",1726490512873,4.34211,2303.1,2302.6,5.23066613]
["bitfinex","ETHUSD",1726490512874,3.0,2303.1,2302.6,5.23066613]
["bitfinex","ETHUSD",1726490513072,3.0,2303.0,2302.7,4.34269]
["bitfinex","ETHUSD",1726490513314,3.0,2303.0,2302.7,1.88141173]
["bitfinex","ETHUSD",1726490513611,3.0,2303.0,2302.8,0.04756921]
["bitfinex","ETHUSD",1726490514114,3.0,2303.0,2302.6,0.84019692]
["bitfinex","ETHUSD",1726490514115,7.34232,2303.0,2302.6,0.84019692]
["bitfinex","ETHUSD",1726490514317,7.34232,2303.0,2302.5,9.24076116]
["bitfinex","ETHUSD",1726490514318,11.77113878,2303.0,2302.9,0.04756921]
["bitfinex","ETHUSD",1726490514628,11.77113878,2303.0,2302.5,4.0112]
["bitfinex","ETHUSD",1726490514629,8.68526,2302.8,2302.5,4.0112]
["bitfinex","ETHUSD",1726490514925,4.34272,2302.7,2302.5,4.0112]
["bitfinex","ETHUSD",1726490515381,4.3426,2302.8,2302.5,4.0112]
["bitfinex","ETHUSD",1726490515580,4.34247,2302.9,2302.5,4.0112]
["bitfinex","ETHUSD",1726490517910,7.34228,2303.0,2302.5,4.0112]
["bitfinex","ETHUSD",1726490518080,7.34228,2303.0,2302.6,4.34274]
["bitfinex","ETHUSD",1726490518081,3.0,2303.0,2302.6,4.34274]
["bitfinex","ETHUSD",1726490518283,4.3419,2303.2,2302.6,4.42958103]
["bitfinex","ETHUSD",1726490518284,7.34211,2303.1,2302.6,4.42958103]
["bitfinex","ETHUSD",1726490518486,3.0,2302.9,2302.5,8.35429]
["bitfinex","ETHUSD",1726490518674,7.34236,2302.9,2302.5,8.35429]
["bitfinex","ETHUSD",1726490518879,3.0,2302.9,2302.5,8.35429]
["bitfinex","ETHUSD",1726490520519,2.3455,2302.9,2302.2,3.6599]
["bitfinex","ETHUSD",1726490520685,4.34274,2302.7,2302.2,8.00348]
["bitfinex","ETHUSD",1726490520891,4.34245,2302.9,2302.4,8.0031]
["bitfinex","ETHUSD",1726490521215,4.34245,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1726490521400,7.34207,2303.1,2302.6,0.08684494]
["bitfinex","ETHUSD",1726490521601,7.34207,2303.1,2302.5,5.6575908]
["bitfinex","ETHUSD",1726490521816,7.34207,2303.1,2302.6,4.34289]
["bitfinex","ETHUSD",1726490522019,4.34216,2303.0,2302.5,5.6575908]
["bitfinex","ETHUSD",1726490522332,3.0,2302.9,2302.5,10.0005908]
["bitfinex","ETHUSD",1726490522633,3.0,2302.9,2302.5,10.0006108]
["bitfinex","ETHUSD",1726490522789,11.8118,2303.2,2302.6,5.70881108]
["bitfinex","ETHUSD",1726490522988,3.0,2303.0,2302.7,3.7809]
["bitfinex","ETHUSD",1726490523214,4.34236,2302.9,2302.7,3.7809]
["bitfinex","ETHUSD",1726490523803,4.34314,2302.5,2302.2,3.7809]
["bitfinex","ETHUSD",1726490524358,4.34285,2302.7,2302.2,8.12455]
["bitfinex","ETHUSD",1726490524509,4.34264,2302.8,2302.3,8.77372464]
["bitfinex","ETHUSD",1726490524712,7.47,2303.0,2302.3,4.3434]
["bitfinex","ETHUSD",1726490524954,4.34269,2302.8,2302.3,4.3434]
["bitfinex","ETHUSD",1726490525103,4.34269,2302.8,2302.4,4.43008902]
["bitfinex","ETHUSD",1726490525454,4.34269,2302.8,2302.3,6.19440562]
["bitfinex","ETHUSD",1726490525455,8.68532,2302.8,2302.3,6.19440562]
["bitfinex","ETHUSD",1726490525620,7.34243,2302.9,2302.4,0.08685002]
["bitfinex","ETHUSD",1726490525823,7.34243,2302.9,2302.5,8.15229]
["bitfinex","ETHUSD",1726490526149,7.34243,2302.9,2302.5,8.23913627]
["bitfinex","ETHUSD",1726490526533,7.34243,2302.9,2302.6,4.38897318]
["bitfinex","ETHUSD",1726490526534,3.0,2302.9,2302.6,4.38897318]
["bitfinex","ETHUSD",1726490526908,3.0,2302.9,2302.6,8.73174318]
["bitfinex","ETHUSD",1726490527117,3.0,2303.0,2302.6,4.38884318]
["bitfinex","ETHUSD",1726490527342,7.34217,2303.0,2302.6,4.38884318]
["bitfinex","ETHUSD",1726490527547,3.0,2303.0,2302.6,4.38884318]
["bitfinex","ETHUSD",1726490527747,3.0,2303.0,2302.7,4.3427]
["bitfinex","ETHUSD",1726490527955,4.34199,2303.1,2302.7,4.3427]
["bitfinex","ETHUSD",1726490528119,4.34199,2303.1,2302.8,0.04607318]
["bitfinex","ETHUSD",1726490528456,3.0,2303.1,2302.8,4.34244]
["bitfinex","ETHUSD",1726490528654,3.0,2303.2,2302.9,3.94407318]
["bitfinex","ETHUSD",1726490529162,4.34182,2303.2,2302.9,3.94407318]
["bitfinex","ETHUSD",1726490529457,2.3455,2303.7,2302.9,5.29381652]
["bitfinex","ETHUSD",1726490529668,8.68221,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726490529974,4.34093,2303.7,2303.3,0.04580542]
["bitfinex","ETHUSD",1726490530117,4.34074,2303.8,2303.4,3.7686]
["bitfinex","ETHUSD",1726490530321,4.34074,2303.8,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490530322,8.6815,2303.8,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490530522,4.34074,2303.8,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490530726,4.34048,2303.9,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490530951,4.34093,2303.7,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490531312,2.3598355,2304.1,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490531313,4.34059,2303.9,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490531461,4.34065,2303.8,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490532549,7.34039,2304.0,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490532550,7.34053,2303.9,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490532718,4.34067,2303.8,2303.5,0.04577568]
["bitfinex","ETHUSD",1726490533742,3.0,2303.9,2303.5,4.38687568]
["bitfinex","ETHUSD",1726490533962,4.34039,2304.0,2303.5,9.63032624]
["bitfinex","ETHUSD",1726490534136,7.3544655,2304.1,2303.6,4.34094]
["bitfinex","ETHUSD",1726490534481,3.0143355,2304.1,2303.8,3.922]
["bitfinex","ETHUSD",1726490534763,0.0143355,2304.1,2303.8,8.26263]
["bitfinex","ETHUSD",1726490534920,0.0143355,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490535124,0.0143355,2304.1,2303.9,1.44876821]
["bitfinex","ETHUSD",1726490535423,0.0143355,2304.1,2303.9,5.78913821]
["bitfinex","ETHUSD",1726490536863,0.0143355,2304.1,2303.9,1.44876821]
["bitfinex","ETHUSD",1726490537070,0.0143355,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490537271,4.3544255,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490538275,0.0143355,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490538894,8.6947555,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490539103,4.3545155,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490539708,4.34027,2304.0,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490539911,4.3545155,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490539912,8.6947555,2304.1,2303.9,0.04268789]
["bitfinex","ETHUSD",1726490540123,8.6947555,2304.1,2303.6,4.34101]
["bitfinex","ETHUSD",1726490540295,8.6947155,2304.1,2304.0,0.04242057]
["bitfinex","ETHUSD",1726490540484,4.3545155,2304.1,2303.6,0.64480755]
["bitfinex","ETHUSD",1726490540681,8.6947155,2304.1,2304.0,0.04242057]
["bitfinex","ETHUSD",1726490540994,8.6947155,2304.1,2304.0,0.04246017]
["bitfinex","ETHUSD",1726490541199,2.3500355,2304.1,2303.5,4.78987357]
["bitfinex","ETHUSD",1726490541384,4.34055,2303.9,2303.6,0.04246017]
["bitfinex","ETHUSD",1726490541902,4.34069,2303.8,2303.6,0.04246017]
["bitfinex","ETHUSD",1726490543438,4.3403,2304.0,2303.6,0.87827519]
["bitfinex","ETHUSD",1726490543643,3.0143355,2304.1,2303.6,5.21921519]
["bitfinex","ETHUSD",1726490543644,7.3544355,2304.1,2303.6,5.21921519]
["bitfinex","ETHUSD",1726490543796,3.0143355,2304.1,2303.7,0.91935152]
["bitfinex","ETHUSD",1726490543996,4.34028,2304.0,2303.8,0.04240074]
["bitfinex","ETHUSD",1726490544336,4.34028,2304.0,2303.9,0.04240074]
["bitfinex","ETHUSD",1726490544523,3.0143355,2304.1,2303.7,0.91935152]
["bitfinex","ETHUSD",1726490544835,0.0143355,2304.1,2303.8,5.42666439]
["bitfinex","ETHUSD",1726490545042,0.0143355,2304.1,2303.8,1.08610439]
["bitfinex","ETHUSD",1726490545253,0.0143355,2304.1,2303.8,5.42675439]
["bitfinex","ETHUSD",1726490545695,0.0143355,2304.1,2303.8,1.08610439]
["bitfinex","ETHUSD",1726490546444,0.0143355,2304.1,2303.9,8.50417344]
["bitfinex","ETHUSD",1726490546934,0.0143355,2304.1,2304.0,0.04248985]
["bitfinex","ETHUSD",1726490547649,0.0143355,2304.1,2304.0,4.38275985]
["bitfinex","ETHUSD",1726490547941,0.0143355,2304.1,2304.0,0.04248985]
["bitfinex","ETHUSD",1726490550349,0.0143355,2304.1,2304.0,4.38275985]
["bitfinex","ETHUSD",1726490550504,0.0143355,2304.1,2304.0,5.77582354]
["bitfinex","ETHUSD",1726490550843,0.0143355,2304.1,2304.0,15.4324413]
["bitfinex","ETHUSD",1726490551001,0.0143355,2304.1,2304.0,19.1553413]
["bitfinex","ETHUSD",1726490552102,0.0143355,2304.1,2304.0,23.4088247]
["bitfinex","ETHUSD",1726490553650,0.01179185,2304.1,2304.0,23.4088247]
["bitfinex","ETHUSD",1726490556904,4.3376,2304.6,2304.5,8.19033]
["bitfinex","ETHUSD",1726490557336,4.3376,2304.6,2304.5,8.23145383]
["bitfinex","ETHUSD",1726490557753,4.3376,2304.6,2304.5,12.57078383]
["bitfinex","ETHUSD",1726490558123,4.3376,2304.6,2304.5,8.23145383]
["bitfinex","ETHUSD",1726490559917,4.3376,2304.6,2304.5,12.47072956]
["bitfinex","ETHUSD",1726490560120,4.3376,2304.6,2304.5,14.15175252]
["bitfinex","ETHUSD",1726490561034,4.3376,2304.6,2304.5,9.81242252]
["bitfinex","ETHUSD",1726490561398,4.3376,2304.6,2304.5,14.15175252]
["bitfinex","ETHUSD",1726490562448,4.3376,2304.6,2304.5,18.49108252]
["bitfinex","ETHUSD",1726490569354,4.3376,2304.6,2304.5,14.25180679]
["bitfinex","ETHUSD",1726490569554,4.3376,2304.6,2304.5,18.49108252]
["bitfinex","ETHUSD",1726490573999,3.863175,2304.6,2304.5,18.49108252]
["bitfinex","ETHUSD",1726490576787,3.884347,2304.6,2304.5,18.49108252]
["bitfinex","ETHUSD",1726490588354,3.884347,2304.6,2304.5,19.64016342]
["bitfinex","ETHUSD",1726490589357,3.884347,2304.6,2304.5,21.36450294]
["bitfinex","ETHUSD",1726490590056,3.884347,2304.6,2304.5,19.64016342]
["bitfinex","ETHUSD",1726490590257,3.884347,2304.6,2304.5,21.36504766]
["bitfinex","ETHUSD",1726490591579,3.884347,2304.6,2304.5,21.36646967]
["bitfinex","ETHUSD",1726490591982,3.884347,2304.6,2304.5,23.422176]
["bitfinex","ETHUSD",1726490592187,3.884347,2304.6,2304.5,24.32520957]
["bitfinex","ETHUSD",1726490593096,3.884347,2304.6,2304.5,17.12719394]
["bitfinex","ETHUSD",1726490593380,3.884347,2304.6,2304.5,19.082846]
["bitfinex","ETHUSD",1726490594238,3.884347,2304.6,2304.5,19.98587957]
["bitfinex","ETHUSD",1726490595945,3.884347,2304.6,2304.5,24.32520957]
["bitfinex","ETHUSD",1726490596280,3.884347,2304.6,2304.5,24.3288842]
["bitfinex","ETHUSD",1726490596491,3.884347,2304.6,2304.5,19.9895542]
["bitfinex","ETHUSD",1726490597189,3.884347,2304.6,2304.5,22.7447752]
["bitfinex","ETHUSD",1726490597484,3.884347,2304.6,2304.5,23.14206007]
["bitfinex","ETHUSD",1726490598262,2.97806784,2304.6,2304.5,23.14206007]
["bitfinex","ETHUSD",1726490599254,2.97806784,2304.6,2304.5,27.48139007]
["bitfinex","ETHUSD",1726490599499,2.97806784,2304.6,2304.5,23.14206007]
["bitfinex","ETHUSD",1726490599802,2.97806784,2304.6,2304.5,23.14206136]
["bitfinex","ETHUSD",1726490601057,2.97806784,2304.6,2304.5,27.47591656]
["bitfinex","ETHUSD",1726490602407,2.97806784,2304.6,2304.5,27.53014719]
["bitfinex","ETHUSD",1726490602876,2.97806784,2304.6,2304.5,27.92742146]
["bitfinex","ETHUSD",1726490604398,0.0384457,2305.0,2304.5,26.58809146]
["bitfinex","ETHUSD",1726490604607,0.0384457,2305.7,2305.1,4.33815]
["bitfinex","ETHUSD",1726490604808,4.3731957,2307.0,2306.0,8.67302]
["bitfinex","ETHUSD",1726490604809,2.3527,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1726490605010,2.3527,2306.1,2306.0,10.62867206]
["bitfinex","ETHUSD",1726490605218,2.3911457,2306.3,2306.2,8.67226]
["bitfinex","ETHUSD",1726490605508,2.3527,2306.6,2306.5,8.67114]
["bitfinex","ETHUSD",1726490605709,2.3527,2306.6,2306.5,10.62679206]
["bitfinex","ETHUSD",1726490605916,2.3527,2306.6,2306.5,12.9011116]
["bitfinex","ETHUSD",1726490606118,2.3527,2306.6,2306.5,12.94032631]
["bitfinex","ETHUSD",1726490606632,2.3527,2306.6,2306.5,8.71035471]
["bitfinex","ETHUSD",1726490608825,2.3527,2306.6,2306.5,8.67114]
["bitfinex","ETHUSD",1726490609257,2.3527,2306.6,2306.0,1.06286721]
["bitfinex","ETHUSD",1726490609258,2.3527,2306.4,2306.0,4.33648]
["bitfinex","ETHUSD",1726490609532,2.3527,2306.2,2306.0,4.2299716]
["bitfinex","ETHUSD",1726490609735,2.3527,2306.2,2305.8,8.5667216]
["bitfinex","ETHUSD",1726490609883,2.43919878,2306.2,2305.8,8.5667216]
["bitfinex","ETHUSD",1726490610090,5.3527,2306.1,2305.6,8.5671016]
["bitfinex","ETHUSD",1726490610388,2.3527,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490610619,2.43919878,2305.9,2305.4,8.5674816]
["bitfinex","ETHUSD",1726490610928,2.43919878,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490611702,2.3527,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490613292,2.43919878,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490613486,2.3527,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490613829,2.3527,2305.9,2305.8,4.2299716]
["bitfinex","ETHUSD",1726490614232,2.3527,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490614688,6.68949,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490615060,2.3527,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490616082,2.3527,2305.9,2305.6,8.5672216]
["bitfinex","ETHUSD",1726490616266,2.3527,2305.9,2305.8,4.2299716]
["bitfinex","ETHUSD",1726490618534,2.3527,2305.9,2305.8,8.5668516]
["bitfinex","ETHUSD",1726490620495,2.3527,2305.9,2305.8,4.2299716]
["bitfinex","ETHUSD",1726490621707,2.3527,2305.9,2305.6,8.5672016]
["bitfinex","ETHUSD",1726490621907,2.3527,2305.9,2305.6,4.2299716]
["bitfinex","ETHUSD",1726490622679,2.3527,2305.9,2305.6,8.5672216]
["bitfinex","ETHUSD",1726490622892,2.3527,2305.9,2305.8,4.2299716]
["bitfinex","ETHUSD",1726490623107,4.33572,2306.5,2305.9,4.3366]
["bitfinex","ETHUSD",1726490623108,2.3527,2306.3,2305.9,4.3366]
["bitfinex","ETHUSD",1726490623410,2.3527,2306.3,2306.1,4.33618]
["bitfinex","ETHUSD",1726490623578,2.3527,2306.3,2305.5,3.7696]
["bitfinex","ETHUSD",1726490623579,2.3527,2306.6,2306.2,4.2299716]
["bitfinex","ETHUSD",1726490623782,2.3527,2306.6,2306.2,8.5659916]
["bitfinex","ETHUSD",1726490624399,2.3527,2306.6,2306.4,4.2299716]
["bitfinex","ETHUSD",1726490624580,2.3527,2306.6,2306.4,9.42230076]
["bitfinex","ETHUSD",1726490625273,2.3527,2306.8,2306.4,13.75796076]
["bitfinex","ETHUSD",1726490625467,2.3527,2306.8,2306.6,8.5653316]
["bitfinex","ETHUSD",1726490625905,2.3527,2306.8,2306.4,9.42217076]
["bitfinex","ETHUSD",1726490626806,2.3527,2306.8,2306.4,13.75782076]
["bitfinex","ETHUSD",1726490627000,2.3527,2306.8,2306.5,4.33555]
["bitfinex","ETHUSD",1726490627280,2.3527,2306.8,2306.4,9.42217076]
["bitfinex","ETHUSD",1726490627514,2.43919878,2306.8,2306.4,4.3356]
["bitfinex","ETHUSD",1726490627977,4.33519,2306.7,2306.0,15.3995716]
["bitfinex","ETHUSD",1726490628174,2.3527,2306.6,2306.0,11.6299716]
["bitfinex","ETHUSD",1726490628378,2.3527,2306.6,2306.2,8.5659916]
["bitfinex","ETHUSD",1726490628774,2.3527,2306.6,2306.4,4.33559]
["bitfinex","ETHUSD",1726490629204,3.0,2306.8,2306.5,4.33557]
["bitfinex","ETHUSD",1726490629408,3.0,2306.8,2306.5,5.202686]
["bitfinex","ETHUSD",1726490629621,2.8164,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726490630208,2.8164,2306.9,2306.6,8.67072]
["bitfinex","ETHUSD",1726490630408,2.8164,2306.9,2306.6,8.5653316]
["bitfinex","ETHUSD",1726490631310,3.0,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1726490631512,3.0,2307.0,2306.6,8.5652416]
["bitfinex","ETHUSD",1726490632023,3.0,2307.0,2306.6,12.9005216]
["bitfinex","ETHUSD",1726490632236,3.0,2307.0,2306.5,4.33551]
["bitfinex","ETHUSD",1726490632650,7.33467,2307.0,2306.5,4.33551]
["bitfinex","ETHUSD",1726490632982,3.0,2307.0,2306.5,4.33551]
["bitfinex","ETHUSD",1726490633173,7.33468,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1726490633640,3.0,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726490634320,3.0,2307.0,2306.7,4.33511]
["bitfinex","ETHUSD",1726490634647,3.0,2307.0,2306.6,9.86410077]
["bitfinex","ETHUSD",1726490634648,3.0,2307.0,2306.6,8.5653316]
["bitfinex","ETHUSD",1726490634959,3.0,2307.0,2306.6,12.9006916]
["bitfinex","ETHUSD",1726490635144,3.0,2307.0,2306.6,8.5652616]
["bitfinex","ETHUSD",1726490635347,3.0,2307.0,2306.7,4.33517]
["bitfinex","ETHUSD",1726490636641,3.0,2307.0,2306.6,9.42178776]
["bitfinex","ETHUSD",1726490636860,3.0,2307.0,2306.6,4.33529]
["bitfinex","ETHUSD",1726490637597,3.0,2307.0,2306.6,12.5686516]
["bitfinex","ETHUSD",1726490637886,2.8164,2307.1,2306.8,4.335]
["bitfinex","ETHUSD",1726490638247,2.8164,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726490639263,2.8164,2307.3,2307.0,4.33453]
["bitfinex","ETHUSD",1726490639787,3.0409962,2307.4,2307.0,4.33453]
["bitfinex","ETHUSD",1726490640365,7.3748962,2307.4,2306.9,4.42139278]
["bitfinex","ETHUSD",1726490640550,7.3748962,2307.4,2306.9,4.33471]
["bitfinex","ETHUSD",1726490640551,4.33407,2307.3,2306.9,4.33471]
["bitfinex","ETHUSD",1726490641202,4.33407,2307.3,2306.9,8.66944]
["bitfinex","ETHUSD",1726490641490,3.0409962,2307.4,2307.0,4.33458]
["bitfinex","ETHUSD",1726490641648,3.0409962,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726490641849,3.0409962,2307.4,2307.0,4.42128286]
["bitfinex","ETHUSD",1726490642659,7.3748962,2307.4,2307.0,4.3346]
["bitfinex","ETHUSD",1726490642862,7.3748962,2307.4,2306.9,4.33481]
["bitfinex","ETHUSD",1726490643251,7.3748962,2307.4,2306.9,4.77695925]
["bitfinex","ETHUSD",1726490643445,7.3748962,2307.4,2306.9,9.11168925]
["bitfinex","ETHUSD",1726490644090,7.3748962,2307.4,2306.9,4.77687925]
["bitfinex","ETHUSD",1726490645271,0.0409962,2307.4,2307.2,4.33411]
["bitfinex","ETHUSD",1726490645526,0.0409962,2307.4,2307.3,0.433411]
["bitfinex","ETHUSD",1726490645721,0.0409962,2307.4,2307.3,4.767481]
["bitfinex","ETHUSD",1726490646272,0.0409962,2307.4,2307.3,0.433411]
["bitfinex","ETHUSD",1726490646473,0.0409962,2307.4,2307.3,4.767481]
["bitfinex","ETHUSD",1726490646686,0.0409962,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726490647206,0.0409962,2307.4,2307.2,4.33423]
["bitfinex","ETHUSD",1726490647413,0.0409962,2307.4,2307.2,4.33417]
["bitfinex","ETHUSD",1726490647620,0.0409962,2307.4,2307.3,4.77615439]
["bitfinex","ETHUSD",1726490647820,0.0409962,2307.4,2307.3,4.86282722]
["bitfinex","ETHUSD",1726490648117,0.0409962,2307.4,2307.3,4.86282685]
["bitfinex","ETHUSD",1726490648621,0.0409962,2307.4,2307.3,4.77615439]
["bitfinex","ETHUSD",1726490648816,0.0409962,2307.4,2307.3,4.8628268]
["bitfinex","ETHUSD",1726490649319,0.0409962,2307.4,2307.3,9.1968968]
["bitfinex","ETHUSD",1726490651735,0.0409962,2307.4,2307.3,13.3330968]
["bitfinex","ETHUSD",1726490653277,0.0409962,2307.4,2307.3,13.24642439]
["bitfinex","ETHUSD",1726490655162,0.0409962,2307.4,2307.3,17.58049439]
["bitfinex","ETHUSD",1726490655669,2.8164,2308.1,2307.7,4.33321]
["bitfinex","ETHUSD",1726490655842,2.8164,2308.1,2307.7,4.41986509]
["bitfinex","ETHUSD",1726490656184,8.7122561,2308.2,2307.7,4.41986509]
["bitfinex","ETHUSD",1726490656185,0.0472661,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726490656337,0.0472661,2308.2,2308.1,5.58220316]
["bitfinex","ETHUSD",1726490656538,0.0472661,2308.2,2308.1,10.00140426]
["bitfinex","ETHUSD",1726490656839,0.0472661,2308.2,2308.1,5.66884426]
["bitfinex","ETHUSD",1726490657074,0.0472661,2308.2,2308.1,5.58220316]
["bitfinex","ETHUSD",1726490660229,0.0472661,2308.2,2308.1,1.24964316]
["bitfinex","ETHUSD",1726490660430,0.0472661,2308.2,2307.8,4.33304]
["bitfinex","ETHUSD",1726490660431,2.8068,2308.1,2307.8,4.33304]
["bitfinex","ETHUSD",1726490660635,2.8068,2308.1,2307.7,4.3332]
["bitfinex","ETHUSD",1726490660790,2.8068,2308.1,2307.7,8.66639]
["bitfinex","ETHUSD",1726490661111,2.8068,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726490661494,0.0472661,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726490661695,0.0472661,2308.2,2308.1,5.60252316]
["bitfinex","ETHUSD",1726490661895,0.0472661,2308.2,2308.1,1.35660093]
["bitfinex","ETHUSD",1726490662133,0.0472661,2308.2,2308.1,1.26996316]
["bitfinex","ETHUSD",1726490662788,2.8540661,2308.2,2307.8,4.33298]
["bitfinex","ETHUSD",1726490663285,0.0472661,2308.2,2308.0,4.33257]
["bitfinex","ETHUSD",1726490663490,0.0472661,2308.2,2308.1,0.433257]
["bitfinex","ETHUSD",1726490663902,0.0472661,2308.2,2308.1,0.5198982]
["bitfinex","ETHUSD",1726490664449,0.0472661,2308.2,2308.1,13.2741182]
["bitfinex","ETHUSD",1726490666236,0.0472661,2308.2,2308.1,13.187477]
["bitfinex","ETHUSD",1726490666599,0.0472661,2308.2,2308.1,4.765817]
["bitfinex","ETHUSD",1726490666798,0.0472661,2308.2,2308.1,0.433257]
["bitfinex","ETHUSD",1726490667351,0.0472661,2308.2,2307.3,0.87748439]
["bitfinex","ETHUSD",1726490667352,7.13949,2308.1,2307.6,4.33341]
["bitfinex","ETHUSD",1726490667700,7.1823703,2308.1,2307.6,4.33341]
["bitfinex","ETHUSD",1726490668011,4.33276,2308.0,2307.5,11.73354]
["bitfinex","ETHUSD",1726490668227,7.1822603,2308.1,2307.6,5.922704]
["bitfinex","ETHUSD",1726490668533,4.3329,2308.0,2307.5,11.73369]
["bitfinex","ETHUSD",1726490668699,4.33288,2308.0,2307.5,11.73369]
["bitfinex","ETHUSD",1726490668901,8.66574,2308.0,2307.5,11.73369]
["bitfinex","ETHUSD",1726490669143,8.6657,2308.0,2307.6,0.68984546]
["bitfinex","ETHUSD",1726490669613,8.7085803,2308.0,2307.6,0.68984546]
["bitfinex","ETHUSD",1726490670732,0.0428803,2308.0,2307.6,8.97538091]
["bitfinex","ETHUSD",1726490671035,0.0428803,2308.0,2307.7,2.07090709]
["bitfinex","ETHUSD",1726490671239,0.0428803,2308.0,2307.8,4.4196983]
["bitfinex","ETHUSD",1726490671444,0.0428803,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726490671844,0.0428803,2308.0,2307.9,12.77272631]
["bitfinex","ETHUSD",1726490672031,0.0428803,2308.0,2307.9,12.68608]
["bitfinex","ETHUSD",1726490673554,0.0428803,2308.0,2307.9,17.01902]
["bitfinex","ETHUSD",1726490673842,0.0428803,2308.0,2307.9,19.57723016]
["bitfinex","ETHUSD",1726490677547,0.0428803,2308.0,2307.9,15.24429016]
["bitfinex","ETHUSD",1726490686774,0.0428803,2308.0,2307.9,19.57723016]
["bitfinex","ETHUSD",1726490688266,0.0428803,2308.0,2307.9,15.24429016]
["bitfinex","ETHUSD",1726490694398,0.0428803,2308.0,2307.9,16.40400958]
["bitfinex","ETHUSD",1726490695607,0.0428803,2308.0,2307.9,18.14399668]
["bitfinex","ETHUSD",1726490695804,0.0428803,2308.0,2307.9,16.40400958]
["bitfinex","ETHUSD",1726490696198,0.0428803,2308.0,2307.9,18.14442486]
["bitfinex","ETHUSD",1726490697312,0.0428803,2308.0,2307.9,23.38899112]
["bitfinex","ETHUSD",1726490697539,0.0428803,2308.0,2307.9,22.47792781]
["bitfinex","ETHUSD",1726490697892,0.0428803,2308.0,2307.9,23.38899112]
["bitfinex","ETHUSD",1726490698399,0.0428803,2308.0,2307.9,22.47792781]
["bitfinex","ETHUSD",1726490698639,0.0428803,2308.0,2307.9,23.38899112]
["bitfinex","ETHUSD",1726490699338,0.0428803,2308.0,2307.9,23.39097093]
["bitfinex","ETHUSD",1726490704139,0.0428803,2308.0,2307.9,26.1700086]
["bitfinex","ETHUSD",1726490704345,0.0378792,2308.5,2308.2,4.33226]
["bitfinex","ETHUSD",1726490705545,2.7972,2308.4,2307.9,0.90985217]
["bitfinex","ETHUSD",1726490705729,2.7972,2308.4,2307.3,0.90985217]
["bitfinex","ETHUSD",1726490705730,2.7972,2307.9,2307.3,0.90985217]
["bitfinex","ETHUSD",1726490705924,2.7972,2307.4,2307.0,5.24439217]
["bitfinex","ETHUSD",1726490706134,2.7972,2307.4,2307.1,4.47965305]
["bitfinex","ETHUSD",1726490706313,2.7972,2307.4,2307.2,4.42080556]
["bitfinex","ETHUSD",1726490706521,2.7972,2307.4,2307.3,5.36788015]
["bitfinex","ETHUSD",1726490707102,2.7972,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1726490708718,2.7972,2307.8,2307.3,5.36779015]
["bitfinex","ETHUSD",1726490708919,2.7972,2307.8,2307.4,4.33379]
["bitfinex","ETHUSD",1726490709243,2.7972,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726490709451,2.7972,2307.8,2307.4,9.64633482]
["bitfinex","ETHUSD",1726490709737,2.7972,2307.8,2307.4,9.64632482]
["bitfinex","ETHUSD",1726490710248,2.7972,2307.8,2307.6,4.33346]
["bitfinex","ETHUSD",1726490710544,2.7972,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726490710715,2.7972,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726490710917,2.7972,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726490711860,5.7972,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1726490712536,2.7972,2308.1,2307.7,4.33331]
["bitfinex","ETHUSD",1726490713544,2.7972,2308.1,2307.4,4.33379]
["bitfinex","ETHUSD",1726490713857,2.767908,2308.1,2307.8,4.33303]
["bitfinex","ETHUSD",1726490714155,2.767908,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1726490714983,2.767908,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1726490715279,11.80145,2308.7,2308.3,4.33214]
["bitfinex","ETHUSD",1726490715280,7.47,2308.7,2308.3,4.33214]
["bitfinex","ETHUSD",1726490715492,4.33138,2308.8,2308.3,4.33214]
["bitfinex","ETHUSD",1726490715998,7.47,2309.1,2308.3,4.33214]
["bitfinex","ETHUSD",1726490716280,4.41745878,2309.0,2308.4,4.332]
["bitfinex","ETHUSD",1726490716490,4.82230686,2309.2,2308.4,8.664]
["bitfinex","ETHUSD",1726490716685,4.3685192,2309.2,2308.4,8.664]
["bitfinex","ETHUSD",1726490716842,2.7679,2308.8,2308.4,8.664]
["bitfinex","ETHUSD",1726490717883,8.6990992,2309.2,2308.4,8.664]
["bitfinex","ETHUSD",1726490717884,0.0378792,2309.2,2308.4,17.0289]
["bitfinex","ETHUSD",1726490718181,2.7679,2309.0,2308.4,17.0289]
["bitfinex","ETHUSD",1726490719718,0.0378792,2309.2,2308.4,8.664]
["bitfinex","ETHUSD",1726490719719,4.3307,2309.1,2308.4,8.664]
["bitfinex","ETHUSD",1726490719843,2.7738,2308.6,2308.4,8.664]
["bitfinex","ETHUSD",1726490720744,2.7738,2308.8,2308.4,8.664]
["bitfinex","ETHUSD",1726490720946,2.7738,2308.8,2308.4,12.996]
["bitfinex","ETHUSD",1726490721194,2.7738,2309.0,2308.4,20.59270956]
["bitfinex","ETHUSD",1726490721346,0.0378792,2309.2,2308.4,29.18524716]
["bitfinex","ETHUSD",1726490721688,0.0378792,2309.2,2308.4,29.62002538]
["bitfinex","ETHUSD",1726490721984,0.0378792,2309.2,2308.4,30.52987755]
["bitfinex","ETHUSD",1726490722187,0.0378792,2309.2,2308.4,29.62002538]
["bitfinex","ETHUSD",1726490722339,0.0378792,2309.2,2308.4,21.86366757]
["bitfinex","ETHUSD",1726490722545,0.0378792,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726490724917,0.0378792,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726490725071,2.8116792,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726490725268,2.8116792,2309.2,2309.0,4.33075]
["bitfinex","ETHUSD",1726490725711,2.8116792,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726490725712,0.0378792,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726490725883,0.0378792,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726490726401,0.0378792,2309.2,2309.1,12.99207]
["bitfinex","ETHUSD",1726490727015,0.0378792,2309.2,2309.1,13.42747]
["bitfinex","ETHUSD",1726490727243,0.0378792,2309.2,2309.1,15.57489816]
["bitfinex","ETHUSD",1726490728014,0.0378792,2309.2,2309.1,16.01029816]
["bitfinex","ETHUSD",1726490728182,0.0378792,2309.2,2309.1,15.57489816]
["bitfinex","ETHUSD",1726490731330,0.0378792,2309.2,2309.1,16.01029816]
["bitfinex","ETHUSD",1726490731635,0.0378792,2309.2,2309.1,23.34098816]
["bitfinex","ETHUSD",1726490734337,0.0378792,2309.2,2309.1,31.66067816]
["bitfinex","ETHUSD",1726490735628,0.0378792,2310.6,2309.1,31.66067816]
["bitfinex","ETHUSD",1726490735629,2.8117,2310.5,2309.8,21.30648]
["bitfinex","ETHUSD",1726490735940,2.8117,2310.5,2309.8,28.5364516]
["bitfinex","ETHUSD",1726490736297,2.8117,2310.5,2309.8,28.9718516]
["bitfinex","ETHUSD",1726490737350,2.8117,2310.5,2309.8,13.3241116]
["bitfinex","ETHUSD",1726490737523,2.8117,2310.1,2309.8,8.65874]
["bitfinex","ETHUSD",1726490737689,2.8117,2310.1,2309.8,5.195244]
["bitfinex","ETHUSD",1726490738128,2.8117,2310.1,2309.8,9.524614]
["bitfinex","ETHUSD",1726490744045,2.8117,2310.3,2309.8,9.524614]
["bitfinex","ETHUSD",1726490746341,2.8117,2310.3,2309.9,4.32912]
["bitfinex","ETHUSD",1726490746541,2.8117,2310.3,2310.1,4.3288]
["bitfinex","ETHUSD",1726490749447,2.8117,2310.3,2310.1,4.32872]
["bitfinex","ETHUSD",1726490750652,2.8117,2310.3,2310.1,4.32869]
["bitfinex","ETHUSD",1726490751557,2.8117,2310.3,2310.1,8.65742]
["bitfinex","ETHUSD",1726490751758,2.8117,2310.3,2310.1,8.6574]
["bitfinex","ETHUSD",1726490751965,2.8117,2310.3,2310.1,4.32869]
["bitfinex","ETHUSD",1726490752275,2.8117,2310.3,2310.1,4.32863]
["bitfinex","ETHUSD",1726490755138,2.8117,2310.3,2310.1,8.65734]
["bitfinex","ETHUSD",1726490755379,2.8117,2310.3,2310.1,8.65735]
["bitfinex","ETHUSD",1726490755591,2.8117,2310.3,2310.1,4.32863]
["bitfinex","ETHUSD",1726490756080,2.8117,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726490756239,2.8117,2310.3,2310.1,8.65734]
["bitfinex","ETHUSD",1726490756583,2.8117,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726490756782,2.8182,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1726490756945,2.8182,2310.5,2310.3,4.32829]
["bitfinex","ETHUSD",1726490757943,2.8182,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1726490758283,0.0378792,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726490760462,0.0378792,2310.6,2310.4,8.65637]
["bitfinex","ETHUSD",1726490760671,0.0378792,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726490762256,0.0378792,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726490764489,0.0378792,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726490765210,0.0378792,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726490765366,0.0378792,2310.6,2310.5,10.34218916]
["bitfinex","ETHUSD",1726490766611,0.0378792,2311.3,2310.6,4.32777]
["bitfinex","ETHUSD",1726490766812,0.0378792,2311.3,2310.9,4.32714]
["bitfinex","ETHUSD",1726490767115,0.0378792,2311.3,2311.0,4.3271]
["bitfinex","ETHUSD",1726490768307,0.0378792,2311.3,2310.9,4.32714]
["bitfinex","ETHUSD",1726490768634,2.8182,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726490768999,2.8182,2311.1,2310.7,8.65516]
["bitfinex","ETHUSD",1726490769171,2.8182,2311.1,2310.7,5.36168292]
["bitfinex","ETHUSD",1726490769376,2.8182,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726490769607,7.14524,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726490769909,2.8182,2311.1,2310.7,8.65509]
["bitfinex","ETHUSD",1726490770273,2.8182,2311.1,2310.7,8.65511]
["bitfinex","ETHUSD",1726490770577,2.8182,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726490771306,0.0378792,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1726490771307,2.8560792,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1726490771524,2.8560792,2311.3,2310.9,4.32719]
["bitfinex","ETHUSD",1726490771525,2.8560792,2311.3,2311.1,4.32694]
["bitfinex","ETHUSD",1726490772069,2.8560792,2311.3,2311.0,4.32711]
["bitfinex","ETHUSD",1726490772394,2.8182,2310.9,2310.6,7.4]
["bitfinex","ETHUSD",1726490772699,2.8182,2310.9,2310.5,4.32791]
["bitfinex","ETHUSD",1726490773419,3.0,2311.1,2310.1,11.72865]
["bitfinex","ETHUSD",1726490773420,4.32804,2310.6,2310.1,11.72865]
["bitfinex","ETHUSD",1726490773569,7.14641,2310.5,2309.9,5.25500456]
["bitfinex","ETHUSD",1726490773768,4.32827,2310.4,2309.9,9.58410456]
["bitfinex","ETHUSD",1726490773966,2.8182,2310.5,2310.0,4.32898]
["bitfinex","ETHUSD",1726490774180,2.8182,2310.5,2310.1,4.32878]
["bitfinex","ETHUSD",1726490774785,2.8182,2310.5,2310.2,4.3286]
["bitfinex","ETHUSD",1726490775608,2.8182,2310.5,2310.1,4.32878]
["bitfinex","ETHUSD",1726490776179,2.8182,2310.5,2310.0,5.68200046]
["bitfinex","ETHUSD",1726490776382,2.8182,2310.5,2310.0,4.329]
["bitfinex","ETHUSD",1726490777683,7.14626,2310.5,2310.0,4.329]
["bitfinex","ETHUSD",1726490777882,2.8182,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1726490778847,2.8182,2310.5,2310.0,8.65783]
["bitfinex","ETHUSD",1726490778998,7.23278878,2310.5,2310.0,4.32883]
["bitfinex","ETHUSD",1726490779625,4.32828,2310.4,2310.0,4.32883]
["bitfinex","ETHUSD",1726490779831,7.14629,2310.5,2310.0,4.32883]
["bitfinex","ETHUSD",1726490780187,2.8182,2310.5,2310.0,4.32883]
["bitfinex","ETHUSD",1726490780423,7.14636,2310.5,2310.0,5.24889846]
["bitfinex","ETHUSD",1726490780590,7.23285878,2310.5,2310.0,4.32883]
["bitfinex","ETHUSD",1726490780786,7.14218,2310.4,2309.9,4.32907]
["bitfinex","ETHUSD",1726490781391,7.14218,2310.4,2310.0,4.32897]
["bitfinex","ETHUSD",1726490781807,2.8138,2310.4,2310.0,4.32897]
["bitfinex","ETHUSD",1726490783029,2.8138,2310.4,2310.1,4.32868]
["bitfinex","ETHUSD",1726490783235,2.8138,2310.6,2310.1,0.0865699]
["bitfinex","ETHUSD",1726490783532,4.32709,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1726490783533,2.8138,2311.0,2310.7,4.3276]
["bitfinex","ETHUSD",1726490783737,2.8138,2311.0,2310.7,4.32759]
["bitfinex","ETHUSD",1726490783939,2.8138,2311.2,2310.9,4.32721]
["bitfinex","ETHUSD",1726490784242,0.0378792,2311.3,2310.5,4.32806]
["bitfinex","ETHUSD",1726490784243,4.32727,2311.0,2310.5,4.73089]
["bitfinex","ETHUSD",1726490784540,7.14116,2310.9,2310.4,4.32812]
["bitfinex","ETHUSD",1726490785149,4.32752,2310.8,2310.2,4.32851]
["bitfinex","ETHUSD",1726490785426,7.14159,2310.7,2310.2,4.32851]
["bitfinex","ETHUSD",1726490786402,7.14159,2310.7,2310.2,8.65704]
["bitfinex","ETHUSD",1726490786587,2.8138,2310.7,2310.3,4.3284]
["bitfinex","ETHUSD",1726490786794,2.8138,2310.7,2310.4,4.32815]
["bitfinex","ETHUSD",1726490787464,2.8138,2310.7,2310.4,4.41471164]
["bitfinex","ETHUSD",1726490787616,2.8138,2310.9,2310.5,4.3279]
["bitfinex","ETHUSD",1726490787817,2.8138,2311.2,2310.5,0.9608135]
["bitfinex","ETHUSD",1726490788025,2.8138,2311.2,2310.8,4.32737]
["bitfinex","ETHUSD",1726490789590,2.8138,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726490789893,0.0378792,2311.3,2311.0,4.32702]
["bitfinex","ETHUSD",1726490790217,0.0378792,2311.3,2311.1,4.32693]
["bitfinex","ETHUSD",1726490790530,0.0378792,2311.3,2311.0,4.76837642]
["bitfinex","ETHUSD",1726490792150,0.0378792,2311.3,2310.7,4.32768]
["bitfinex","ETHUSD",1726490792151,2.8138,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726490792370,2.8138,2311.1,2310.8,4.32741]
["bitfinex","ETHUSD",1726490793008,2.93817798,2311.3,2310.8,5.192929]
["bitfinex","ETHUSD",1726490793209,2.8516792,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1726490794150,2.8516792,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1726490794151,7.1782892,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1726490794351,7.26478798,2311.3,2310.8,8.65478]
["bitfinex","ETHUSD",1726490794550,7.26478798,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1726490794707,7.26478798,2311.3,2310.8,8.65478]
["bitfinex","ETHUSD",1726490794903,7.26478798,2311.3,2310.8,8.65477]
["bitfinex","ETHUSD",1726490795106,7.26478798,2311.3,2310.8,8.65478]
["bitfinex","ETHUSD",1726490795856,7.26478798,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1726490796068,2.8138,2310.9,2310.5,7.4]
["bitfinex","ETHUSD",1726490796225,7.14113,2310.9,2310.5,11.72794]
["bitfinex","ETHUSD",1726490796614,0.0378792,2311.3,2310.5,11.72794]
["bitfinex","ETHUSD",1726490796615,2.8138,2310.6,2310.5,7.4]
["bitfinex","ETHUSD",1726490796814,2.8138,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726490797011,2.8138,2310.6,2310.4,4.32822]
["bitfinex","ETHUSD",1726490797635,2.8138,2310.6,2310.2,4.32848]
["bitfinex","ETHUSD",1726490798954,2.8138,2310.6,2310.3,4.32843]
["bitfinex","ETHUSD",1726490799142,2.8138,2310.6,2310.2,4.32848]
["bitfinex","ETHUSD",1726490799483,4.32811,2310.5,2310.0,4.32886]
["bitfinex","ETHUSD",1726490799664,4.32811,2310.5,2309.8,4.32929]
["bitfinex","ETHUSD",1726490799665,4.32826,2310.4,2309.8,4.32929]
["bitfinex","ETHUSD",1726490799866,2.8138,2310.3,2309.9,4.32909]
["bitfinex","ETHUSD",1726490800168,2.8138,2310.3,2310.0,4.32899]
["bitfinex","ETHUSD",1726490802248,2.8138,2310.3,2309.7,4.32945]
["bitfinex","ETHUSD",1726490802249,4.32877,2310.2,2309.7,4.32945]
["bitfinex","ETHUSD",1726490802534,2.8138,2309.9,2309.4,8.66004]
["bitfinex","ETHUSD",1726490802736,2.90029878,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1726490803036,4.3294,2309.8,2309.3,4.33031]
["bitfinex","ETHUSD",1726490803233,2.8138,2309.6,2309.0,12.63837219]
["bitfinex","ETHUSD",1726490803437,2.8138,2309.6,2309.0,1.91498732]
["bitfinex","ETHUSD",1726490803438,4.41652878,2309.5,2309.0,1.91498732]
["bitfinex","ETHUSD",1726490803670,4.33003,2309.5,2309.0,1.91498732]
["bitfinex","ETHUSD",1726490803980,4.33003,2309.5,2308.9,4.33095]
["bitfinex","ETHUSD",1726490804163,4.33013,2309.4,2308.9,4.33095]
["bitfinex","ETHUSD",1726490804475,4.33003,2309.5,2308.9,4.33095]
["bitfinex","ETHUSD",1726490805080,4.33003,2309.5,2309.0,4.33086]
["bitfinex","ETHUSD",1726490805381,4.33003,2309.5,2309.0,1.269821]
["bitfinex","ETHUSD",1726490805835,8.66007,2309.5,2309.0,1.269821]
["bitfinex","ETHUSD",1726490806180,4.33003,2309.5,2309.0,5.600661]
["bitfinex","ETHUSD",1726490806398,7.14357,2309.6,2309.1,4.33064]
["bitfinex","ETHUSD",1726490806611,2.8138,2309.6,2309.1,4.8907061]
["bitfinex","ETHUSD",1726490806748,7.14359,2309.6,2309.1,4.8907061]
["bitfinex","ETHUSD",1726490806942,2.90029878,2309.6,2309.1,4.8907061]
["bitfinex","ETHUSD",1726490807145,7.23007878,2309.6,2309.1,4.8907061]
["bitfinex","ETHUSD",1726490807342,2.8138,2309.6,2309.2,4.33035]
["bitfinex","ETHUSD",1726490807600,2.8138,2309.6,2309.3,4.33027]
["bitfinex","ETHUSD",1726490807891,2.8138,2309.6,2309.3,8.66043]
["bitfinex","ETHUSD",1726490808246,3.0,2309.8,2309.4,4.32997]
["bitfinex","ETHUSD",1726490808448,3.0,2309.8,2309.4,1.41447126]
["bitfinex","ETHUSD",1726490808693,7.32947,2309.8,2309.4,1.41447126]
["bitfinex","ETHUSD",1726490808855,7.32947,2309.8,2309.3,4.33019]
["bitfinex","ETHUSD",1726490809276,7.41596878,2309.8,2309.3,4.33019]
["bitfinex","ETHUSD",1726490809656,11.74545878,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726490809850,11.74544878,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726490810050,11.74544878,2309.8,2309.3,4.91612389]
["bitfinex","ETHUSD",1726490810977,7.41596878,2309.8,2309.3,4.91612389]
["bitfinex","ETHUSD",1726490811558,7.41596878,2309.8,2309.3,4.91605389]
["bitfinex","ETHUSD",1726490811559,11.74542878,2309.8,2309.3,4.91605389]
["bitfinex","ETHUSD",1726490811863,7.09238,2309.6,2309.2,1.49083256]
["bitfinex","ETHUSD",1726490812590,2.7626,2309.6,2309.2,5.82133256]
["bitfinex","ETHUSD",1726490813763,7.09237,2309.6,2309.2,1.49083256]
["bitfinex","ETHUSD",1726490813964,7.09237,2309.6,2309.1,9.2212361]
["bitfinex","ETHUSD",1726490813965,7.17886878,2309.6,2309.1,9.2212361]
["bitfinex","ETHUSD",1726490814208,7.17886878,2309.6,2309.1,4.8906461]
["bitfinex","ETHUSD",1726490814506,7.17886878,2309.6,2309.1,9.2212361]
["bitfinex","ETHUSD",1726490814965,2.84909878,2309.6,2309.2,4.33042]
["bitfinex","ETHUSD",1726490819002,2.84909878,2309.6,2309.2,5.25252661]
["bitfinex","ETHUSD",1726490819311,2.7626,2309.6,2309.3,4.33028]
["bitfinex","ETHUSD",1726490819669,2.7626,2309.6,2309.4,4.33004]
["bitfinex","ETHUSD",1726490819867,5.7626,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1726490820301,10.17856878,2309.8,2309.3,4.33029]
["bitfinex","ETHUSD",1726490821209,5.7626,2309.8,2309.4,4.33003]
["bitfinex","ETHUSD",1726490821618,5.7626,2309.8,2309.5,4.32983]
["bitfinex","ETHUSD",1726490822008,7.09163,2310.0,2309.6,4.32972]
["bitfinex","ETHUSD",1726490822336,7.09163,2310.0,2309.5,4.32983]
["bitfinex","ETHUSD",1726490822337,7.09163,2310.0,2309.7,0.865955]
["bitfinex","ETHUSD",1726490822531,7.09163,2310.0,2309.5,4.32983]
["bitfinex","ETHUSD",1726490822692,4.32927,2309.9,2309.5,4.32983]
["bitfinex","ETHUSD",1726490823294,7.09202,2309.8,2309.3,4.33016]
["bitfinex","ETHUSD",1726490823493,2.7626,2309.8,2309.4,8.25438]
["bitfinex","ETHUSD",1726490823809,2.7626,2309.8,2309.5,4.32976]
["bitfinex","ETHUSD",1726490824336,2.7626,2310.0,2309.6,4.32966]
["bitfinex","ETHUSD",1726490824541,3.0,2310.1,2309.9,4.329]
["bitfinex","ETHUSD",1726490824702,2.7626,2310.2,2310.0,0.4329]
["bitfinex","ETHUSD",1726490824903,2.7626,2310.2,2309.8,4.32935]
["bitfinex","ETHUSD",1726490825110,4.329,2310.0,2309.5,0.87796067]
["bitfinex","ETHUSD",1726490825311,2.7626,2310.1,2309.2,11.73031]
["bitfinex","ETHUSD",1726490825312,2.7626,2309.7,2309.2,11.73031]
["bitfinex","ETHUSD",1726490825497,4.32975,2309.6,2309.2,1.19717]
["bitfinex","ETHUSD",1726490825697,0.08649878,2309.5,2309.2,1.19717]
["bitfinex","ETHUSD",1726490826095,4.32975,2309.6,2309.2,5.52763]
["bitfinex","ETHUSD",1726490826324,4.32975,2309.6,2309.2,4.33046]
["bitfinex","ETHUSD",1726490826641,4.32984,2309.6,2309.1,4.33068]
["bitfinex","ETHUSD",1726490826822,0.08649878,2309.5,2309.1,4.3306]
["bitfinex","ETHUSD",1726490827022,4.32984,2309.6,2309.1,8.6612]
["bitfinex","ETHUSD",1726490827228,4.32984,2309.6,2309.1,9.941103]
["bitfinex","ETHUSD",1726490827604,8.65968,2309.6,2309.1,5.610503]
["bitfinex","ETHUSD",1726490827800,0.08649878,2309.5,2309.1,5.610503]
["bitfinex","ETHUSD",1726490828004,8.74617878,2309.6,2309.1,5.610503]
["bitfinex","ETHUSD",1726490828201,4.32998,2309.5,2309.0,4.33087]
["bitfinex","ETHUSD",1726490828525,2.7626,2309.4,2309.1,4.33064]
["bitfinex","ETHUSD",1726490828705,2.7626,2309.4,2309.1,5.610541]
["bitfinex","ETHUSD",1726490829752,2.7626,2309.4,2309.2,4.33045]
["bitfinex","ETHUSD",1726490829940,4.3295,2309.8,2309.2,4.33045]
["bitfinex","ETHUSD",1726490830137,4.3295,2309.8,2309.4,4.33003]
["bitfinex","ETHUSD",1726490830138,3.0,2309.8,2309.4,4.33003]
["bitfinex","ETHUSD",1726490830454,2.7626,2309.9,2309.5,4.32991]
["bitfinex","ETHUSD",1726490830748,2.7626,2309.9,2309.6,0.432991]
["bitfinex","ETHUSD",1726490835347,4.3295,2309.8,2309.3,4.33023]
["bitfinex","ETHUSD",1726490835551,4.3295,2309.8,2309.3,8.66041]
["bitfinex","ETHUSD",1726490835937,2.84909878,2309.9,2309.3,8.66041]
["bitfinex","ETHUSD",1726490835938,7.17828878,2309.9,2309.4,4.33]
["bitfinex","ETHUSD",1726490836346,4.32939,2309.8,2309.3,5.936221]
["bitfinex","ETHUSD",1726490836669,7.17830878,2309.9,2309.5,4.32991]
["bitfinex","ETHUSD",1726490838276,2.7626,2309.9,2309.5,4.3298]
["bitfinex","ETHUSD",1726490838433,7.09182,2309.9,2309.5,4.3298]
["bitfinex","ETHUSD",1726490839149,2.7626,2309.9,2309.5,4.3298]
["bitfinex","ETHUSD",1726490839349,2.7626,2309.9,2309.5,5.82985631]
["bitfinex","ETHUSD",1726490840551,2.84909878,2309.9,2309.3,5.936231]
["bitfinex","ETHUSD",1726490840789,4.32967,2309.7,2309.3,10.266451]
["bitfinex","ETHUSD",1726490841095,2.85409878,2309.6,2309.3,5.936231]
["bitfinex","ETHUSD",1726490841410,4.33041,2309.3,2309.1,7.4]
["bitfinex","ETHUSD",1726490841572,4.41690878,2309.3,2309.1,7.4]
["bitfinex","ETHUSD",1726490841902,4.3305,2309.2,2309.1,7.4]
["bitfinex","ETHUSD",1726490842066,4.3305,2309.2,2308.6,8.35027]
["bitfinex","ETHUSD",1726490842067,2.7676,2309.0,2308.6,12.68181]
["bitfinex","ETHUSD",1726490842409,2.85409878,2309.0,2308.6,6.47733529]
["bitfinex","ETHUSD",1726490842697,2.7676,2309.0,2308.7,4.3313]
["bitfinex","ETHUSD",1726490843001,7.18461878,2309.2,2308.7,8.66264]
["bitfinex","ETHUSD",1726490843162,7.18461878,2309.2,2308.8,4.33121]
["bitfinex","ETHUSD",1726490843364,7.18461878,2309.2,2308.7,4.76821792]
["bitfinex","ETHUSD",1726490843562,4.33069,2309.1,2308.7,4.3313]
["bitfinex","ETHUSD",1726490843792,4.33069,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726490844097,7.09812,2309.2,2308.5,4.3695792]
["bitfinex","ETHUSD",1726490844098,2.7676,2309.2,2308.5,4.3695792]
["bitfinex","ETHUSD",1726490844406,2.7676,2309.0,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490844559,7.09849,2309.0,2308.5,4.3695792]
["bitfinex","ETHUSD",1726490844755,2.85409878,2309.0,2308.6,0.43695792]
["bitfinex","ETHUSD",1726490845066,2.7676,2309.0,2308.6,0.43695792]
["bitfinex","ETHUSD",1726490845275,8.74808878,2309.1,2308.6,8.64217792]
["bitfinex","ETHUSD",1726490845472,4.41727878,2309.1,2308.6,4.31055792]
["bitfinex","ETHUSD",1726490845797,4.33089,2309.0,2308.5,4.3695792]
["bitfinex","ETHUSD",1726490845983,4.41738878,2309.0,2308.5,4.3695792]
["bitfinex","ETHUSD",1726490846390,2.7676,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490846588,2.85409878,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490846973,2.7676,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490847375,7.18529878,2308.9,2308.5,0.90807512]
["bitfinex","ETHUSD",1726490848899,4.3314,2308.8,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490849100,7.0988,2308.9,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490849398,2.7676,2308.9,2308.5,4.3695892]
["bitfinex","ETHUSD",1726490849559,3.0,2309.0,2308.6,4.41225892]
["bitfinex","ETHUSD",1726490849759,3.0,2309.0,2308.6,8.74386892]
["bitfinex","ETHUSD",1726490850159,3.0,2309.0,2308.7,4.33142]
["bitfinex","ETHUSD",1726490850355,3.0,2309.0,2308.6,8.74378892]
["bitfinex","ETHUSD",1726490851100,4.3304,2309.3,2308.8,4.33115]
["bitfinex","ETHUSD",1726490851265,3.0,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726490851484,3.08649878,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726490851688,7.41708878,2309.2,2308.7,5.20957681]
["bitfinex","ETHUSD",1726490852638,7.41708878,2309.2,2308.7,4.33141]
["bitfinex","ETHUSD",1726490852829,7.0986,2309.0,2308.5,4.3696092]
["bitfinex","ETHUSD",1726490852994,4.41755878,2308.9,2308.5,4.3696092]
["bitfinex","ETHUSD",1726490854002,2.7676,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726490854196,2.7676,2309.0,2308.7,4.33135]
["bitfinex","ETHUSD",1726490854427,4.3307,2309.1,2308.7,4.33135]
["bitfinex","ETHUSD",1726490854641,5.7676,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1726490854989,10.09815,2309.2,2308.7,8.41135]
["bitfinex","ETHUSD",1726490855828,5.7676,2309.2,2308.7,9.34326431]
["bitfinex","ETHUSD",1726490856031,5.7676,2309.2,2308.9,4.33105]
["bitfinex","ETHUSD",1726490856231,5.7676,2309.2,2308.8,1.02133782]
["bitfinex","ETHUSD",1726490856595,5.7676,2309.2,2308.8,5.35254782]
["bitfinex","ETHUSD",1726490856933,10.0982,2309.2,2308.8,5.35254782]
["bitfinex","ETHUSD",1726490857230,4.3307,2309.1,2308.7,8.4114]
["bitfinex","ETHUSD",1726490857431,4.3307,2309.1,2308.7,4.3314]
["bitfinex","ETHUSD",1726490857733,4.41719878,2309.1,2308.6,8.66308]
["bitfinex","ETHUSD",1726490857934,4.33096,2309.0,2308.6,4.33154]
["bitfinex","ETHUSD",1726490858134,4.41745878,2309.0,2308.6,4.33154]
["bitfinex","ETHUSD",1726490858339,4.3307,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726490858549,4.41719878,2309.1,2308.7,4.33143]
["bitfinex","ETHUSD",1726490858836,5.7676,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726490858837,10.09812,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726490859416,5.7676,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726490859639,10.09818,2309.2,2308.7,4.33143]
["bitfinex","ETHUSD",1726490859861,4.33077,2309.1,2308.7,0.93655301]
["bitfinex","ETHUSD",1726490860018,4.41726878,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726490860218,14.42881,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726490860418,10.09818,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1726490860618,4.3307,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726490860827,5.7676,2309.2,2308.8,4.33109]
["bitfinex","ETHUSD",1726490861554,4.33069,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726490861955,10.09825,2309.2,2308.7,4.33129]
["bitfinex","ETHUSD",1726490862127,10.09825,2309.2,2308.7,5.61586092]
["bitfinex","ETHUSD",1726490862331,5.7676,2309.2,2308.8,4.33114]
["bitfinex","ETHUSD",1726490862536,5.7676,2309.2,2308.9,4.33096]
["bitfinex","ETHUSD",1726490863158,2.7676,2309.2,2308.9,4.33096]
["bitfinex","ETHUSD",1726490863571,2.85409878,2309.2,2308.8,8.66237]
["bitfinex","ETHUSD",1726490864058,2.85409878,2309.2,2308.8,8.66232]
["bitfinex","ETHUSD",1726490864261,2.85409878,2309.2,2308.8,9.65700909]
["bitfinex","ETHUSD",1726490864559,2.85409878,2309.2,2308.8,5.32584909]
["bitfinex","ETHUSD",1726490864762,2.7676,2309.2,2308.8,5.32584909]
["bitfinex","ETHUSD",1726490864962,2.7676,2309.2,2308.9,4.33089]
["bitfinex","ETHUSD",1726490865263,2.7676,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726490867137,3.0,2309.3,2309.2,4.33045]
["bitfinex","ETHUSD",1726490867337,3.0,2309.3,2309.1,4.33069]
["bitfinex","ETHUSD",1726490867554,3.0,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726490867756,3.0,2309.3,2309.0,4.33071]
["bitfinex","ETHUSD",1726490868560,3.08649878,2309.3,2309.0,4.33071]
["bitfinex","ETHUSD",1726490870329,3.0,2309.3,2309.0,4.33071]
["bitfinex","ETHUSD",1726490871074,7.09803,2309.5,2309.2,4.33042]
["bitfinex","ETHUSD",1726490871075,2.768,2309.5,2309.2,4.33042]
["bitfinex","ETHUSD",1726490871287,3.0,2309.6,2309.3,0.433042]
["bitfinex","ETHUSD",1726490871574,0.08649878,2309.5,2309.2,4.33041]
["bitfinex","ETHUSD",1726490872084,4.41626878,2309.6,2309.2,4.33041]
["bitfinex","ETHUSD",1726490872572,8.66042,2309.4,2308.9,4.33097]
["bitfinex","ETHUSD",1726490872777,0.08649878,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726490873183,4.33016,2309.4,2308.9,4.33097]
["bitfinex","ETHUSD",1726490873184,3.0,2309.4,2309.0,8.66165]
["bitfinex","ETHUSD",1726490873390,2.768,2309.5,2309.1,4.33059]
["bitfinex","ETHUSD",1726490873676,2.768,2309.5,2309.2,4.3305]
["bitfinex","ETHUSD",1726490873876,10.238,2309.8,2309.3,4.33029]
["bitfinex","ETHUSD",1726490874050,2.768,2309.9,2309.4,4.0786]
["bitfinex","ETHUSD",1726490874248,4.32938,2309.8,2309.4,4.33002]
["bitfinex","ETHUSD",1726490874456,4.41610878,2309.7,2309.1,8.40918]
["bitfinex","ETHUSD",1726490874663,2.768,2309.6,2309.1,8.40918]
["bitfinex","ETHUSD",1726490874838,0.08649878,2309.5,2309.1,9.3629591]
["bitfinex","ETHUSD",1726490875182,0.08649878,2309.5,2309.2,4.33042]
["bitfinex","ETHUSD",1726490877347,2.768,2309.6,2309.2,4.33042]
["bitfinex","ETHUSD",1726490877765,0.08649878,2309.5,2309.2,4.33042]
["bitfinex","ETHUSD",1726490878277,2.768,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1726490881187,0.08649878,2309.5,2309.1,8.40918]
["bitfinex","ETHUSD",1726490881369,0.08649878,2309.5,2309.1,4.33058]
["bitfinex","ETHUSD",1726490881578,0.08649878,2309.5,2309.1,5.149788]
["bitfinex","ETHUSD",1726490881983,0.08649878,2309.5,2309.2,4.3305]
["bitfinex","ETHUSD",1726490882159,0.08649878,2309.6,2309.2,4.3305]
["bitfinex","ETHUSD",1726490882983,4.41625878,2309.6,2309.2,4.3305]
["bitfinex","ETHUSD",1726490883863,4.41625878,2309.6,2308.9,8.19239]
["bitfinex","ETHUSD",1726490883864,2.768,2309.5,2308.9,8.19239]
["bitfinex","ETHUSD",1726490884120,4.41671878,2309.4,2308.9,4.33089]
["bitfinex","ETHUSD",1726490884262,2.768,2309.2,2308.8,4.33124]
["bitfinex","ETHUSD",1726490884596,0.08649878,2309.1,2308.7,4.33127]
["bitfinex","ETHUSD",1726490884824,0.08649878,2309.1,2308.8,5.49344778]
["bitfinex","ETHUSD",1726490884957,0.08649878,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1726490885884,0.08649878,2309.1,2308.6,5.40311346]
["bitfinex","ETHUSD",1726490886090,2.768,2309.0,2308.6,4.74318979]
["bitfinex","ETHUSD",1726490886302,0.08649878,2308.9,2308.6,0.41164979]
["bitfinex","ETHUSD",1726490887016,4.41755878,2308.9,2308.6,0.41164979]
["bitfinex","ETHUSD",1726490888061,7.09934,2308.8,2308.6,0.41164979]
["bitfinex","ETHUSD",1726490888254,4.41793878,2308.7,2308.6,0.41164979]
["bitfinex","ETHUSD",1726490888706,14.51737878,2308.7,2308.6,0.41164979]
["bitfinex","ETHUSD",1726490888911,4.33162,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490889065,4.41811878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490889603,7.18611878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490894101,11.51773878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490895177,14.51773878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490896068,10.18611878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490897179,14.51773878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490899121,10.18611878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490901892,7.41811878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490902278,0.08649878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490902787,4.41811878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490902983,0.08649878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490903171,3.22510254,2309.2,2308.7,3.7619]
["bitfinex","ETHUSD",1726490903374,2.85799878,2309.2,2308.9,4.33095]
["bitfinex","ETHUSD",1726490903602,7.47,2309.6,2308.9,4.33095]
["bitfinex","ETHUSD",1726490903603,7.10172,2309.4,2308.9,4.33095]
["bitfinex","ETHUSD",1726490903808,0.08649878,2309.3,2308.9,4.33095]
["bitfinex","ETHUSD",1726490904215,0.08649878,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726490904525,0.08649878,2309.3,2308.9,5.57346]
["bitfinex","ETHUSD",1726490906300,4.41683878,2309.3,2308.9,1.2424]
["bitfinex","ETHUSD",1726490906638,4.33102,2309.0,2308.5,3.8187792]
["bitfinex","ETHUSD",1726490906791,4.41757878,2308.9,2308.5,3.8187792]
["bitfinex","ETHUSD",1726490907314,0.08649878,2308.9,2308.5,9.70563312]
["bitfinex","ETHUSD",1726490907526,0.08649878,2308.9,2308.5,8.1505692]
["bitfinex","ETHUSD",1726490908028,0.08649878,2308.9,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490908029,4.33128,2308.8,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490908185,7.18954878,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490908797,7.18953878,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490909428,0.08649878,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490909632,0.08649878,2308.7,2308.5,3.8114792]
["bitfinex","ETHUSD",1726490909788,4.41770878,2308.9,2308.5,4.62584312]
["bitfinex","ETHUSD",1726490909995,0.08649878,2308.9,2308.5,8.95764312]
["bitfinex","ETHUSD",1726490910190,2.85799878,2309.0,2308.6,0.89576431]
["bitfinex","ETHUSD",1726490910396,7.18889878,2309.0,2308.6,0.89576431]
["bitfinex","ETHUSD",1726490910717,3.08649878,2309.0,2308.6,5.22732431]
["bitfinex","ETHUSD",1726490911590,7.41737878,2309.0,2308.6,5.22732431]
["bitfinex","ETHUSD",1726490911791,7.41737878,2309.0,2308.6,0.89576431]
["bitfinex","ETHUSD",1726490912190,7.41737878,2309.0,2308.6,5.22738431]
["bitfinex","ETHUSD",1726490912938,7.41738878,2309.0,2308.6,0.89576431]
["bitfinex","ETHUSD",1726490913294,4.3311,2308.9,2308.5,8.95754312]
["bitfinex","ETHUSD",1726490913493,0.08649878,2308.8,2308.5,8.1431792]
["bitfinex","ETHUSD",1726490915605,0.08649878,2308.8,2308.5,3.8114792]
["bitfinex","ETHUSD",1726490916802,0.08649878,2308.8,2308.5,13.72256312]
["bitfinex","ETHUSD",1726490917000,0.08649878,2308.9,2308.5,8.1431992]
["bitfinex","ETHUSD",1726490918538,4.41770878,2308.9,2308.5,3.8114792]
["bitfinex","ETHUSD",1726490920222,3.0,2309.0,2308.6,4.33149]
["bitfinex","ETHUSD",1726490920415,7.41727878,2309.1,2308.6,4.33149]
["bitfinex","ETHUSD",1726490920617,4.3309,2309.0,2308.6,4.33149]
["bitfinex","ETHUSD",1726490920943,4.41739878,2309.0,2308.6,4.33149]
["bitfinex","ETHUSD",1726490922639,4.41739878,2309.0,2308.5,12.4749392]
["bitfinex","ETHUSD",1726490922804,4.33126,2308.8,2308.5,3.8114792]
["bitfinex","ETHUSD",1726490923008,4.41801878,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490923215,4.33162,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490923556,4.41811878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490923846,16.08135878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490924010,14.52123878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490935016,18.85285878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490935216,14.52123878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490935424,18.85285878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490938301,23.18447878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490938452,18.85285878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490938661,40.22822278,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490939900,44.79822278,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726490940088,11.39138,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490940401,14.39138,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490941163,11.66588,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490943064,15.99882,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490943501,18.72432,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490944619,11.66588,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490945504,4.33277,2308.0,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490945708,4.33275,2308.1,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490945905,4.41921878,2308.1,2307.9,3.9488]
["bitfinex","ETHUSD",1726490946075,4.33272,2308.1,2307.9,3.9488]
["bitfinex","ETHUSD",1726490946863,4.33294,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490947419,8.66588,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490951631,11.66588,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490952098,7.33294,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490952426,4.41943878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490953639,8.75237878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490953932,14.47787878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490954447,11.75237878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490961284,18.81601878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490964878,23.14895878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490965076,18.81601878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490965615,23.14895878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490965732,18.81601878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490966073,23.14895878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490966271,18.81601878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490967072,23.14895878,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726490967783,23.14895878,2307.9,2307.2,3.8218792]
["bitfinex","ETHUSD",1726490967784,15.73291,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726490967937,18.73291,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726490969243,40.004875,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726490971881,39.081924,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726490974537,40.10718996,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726490974745,8.67076,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726490984892,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726490985065,4.33538,2306.6,2306.5,3.8999792]
["bitfinex","ETHUSD",1726490985066,4.42187878,2306.6,2306.5,3.8999792]
["bitfinex","ETHUSD",1726490985258,4.33538,2306.6,2306.5,3.8999792]
["bitfinex","ETHUSD",1726490985459,8.67053,2306.7,2306.5,3.8999792]
["bitfinex","ETHUSD",1726490985973,4.33456,2307.1,2306.7,4.1258]
["bitfinex","ETHUSD",1726490986170,0.08649878,2307.0,2306.7,4.1258]
["bitfinex","ETHUSD",1726490986389,4.33482,2306.9,2306.7,4.1258]
["bitfinex","ETHUSD",1726490986750,0.08649878,2306.8,2306.7,4.1258]
["bitfinex","ETHUSD",1726490986956,0.08649878,2306.9,2306.7,5.01470571]
["bitfinex","ETHUSD",1726490987859,4.33456,2307.1,2306.7,5.01470571]
["bitfinex","ETHUSD",1726490988095,4.33456,2307.1,2306.7,9.34978571]
["bitfinex","ETHUSD",1726490988393,4.33456,2307.1,2306.9,3.844]
["bitfinex","ETHUSD",1726490988602,4.42077878,2307.2,2306.9,3.844]
["bitfinex","ETHUSD",1726490988804,3.0,2307.3,2306.8,5.70351657]
["bitfinex","ETHUSD",1726490988805,4.42066878,2307.3,2307.0,3.844]
["bitfinex","ETHUSD",1726490988961,4.33417,2307.3,2307.0,3.844]
["bitfinex","ETHUSD",1726490989156,11.804,2307.4,2307.0,3.844]
["bitfinex","ETHUSD",1726490989157,4.33369,2307.5,2307.1,4.33433]
["bitfinex","ETHUSD",1726490989460,4.33369,2307.5,2307.3,3.7718]
["bitfinex","ETHUSD",1726490989884,4.33361,2307.6,2307.3,3.7718]
["bitfinex","ETHUSD",1726490990083,4.33343,2307.7,2307.3,3.7718]
["bitfinex","ETHUSD",1726490990301,8.66688,2307.7,2307.3,3.7718]
["bitfinex","ETHUSD",1726490990598,7.33359,2307.6,2307.3,3.7718]
["bitfinex","ETHUSD",1726490990760,3.0,2307.6,2307.3,3.7718]
["bitfinex","ETHUSD",1726490991099,3.0,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490992386,7.42002878,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490992559,3.08649878,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490992758,3.0,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490992985,7.33352,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490993377,4.33335,2307.7,2307.4,3.9391]
["bitfinex","ETHUSD",1726490993591,4.33335,2307.7,2307.4,4.766434]
["bitfinex","ETHUSD",1726490994202,4.41984878,2307.7,2307.4,3.9391]
["bitfinex","ETHUSD",1726490994397,8.75326878,2307.7,2307.4,3.9391]
["bitfinex","ETHUSD",1726490994603,4.33356,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490995506,4.41962878,2307.8,2307.4,3.9391]
["bitfinex","ETHUSD",1726490995666,4.3334,2307.7,2307.4,3.9391]
["bitfinex","ETHUSD",1726490995869,0.08649878,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490996491,4.42000878,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490996685,4.33351,2307.6,2307.4,3.9391]
["bitfinex","ETHUSD",1726490997208,4.41981878,2307.7,2307.4,3.9391]
["bitfinex","ETHUSD",1726490997508,4.33313,2307.8,2307.4,4.766413]
["bitfinex","ETHUSD",1726490997861,8.66636,2307.8,2307.4,4.766413]
["bitfinex","ETHUSD",1726490998113,4.33313,2307.8,2307.4,4.766413]
["bitfinex","ETHUSD",1726490998326,8.66637,2307.8,2307.4,4.766413]
["bitfinex","ETHUSD",1726490998460,3.0,2308.2,2307.5,4.7157373]
["bitfinex","ETHUSD",1726490998668,3.0,2307.9,2307.6,3.8057]
["bitfinex","ETHUSD",1726490998897,4.41906878,2308.1,2307.7,3.8057]
["bitfinex","ETHUSD",1726490999206,4.33238,2308.2,2307.9,4.0411]
["bitfinex","ETHUSD",1726490999581,11.80224,2308.3,2307.9,4.878522]
["bitfinex","ETHUSD",1726490999804,11.80224,2308.3,2307.9,4.0411]
["bitfinex","ETHUSD",1726491000516,4.33239,2308.2,2307.9,4.0411]
["bitfinex","ETHUSD",1726491006101,4.33257,2308.1,2307.9,4.0411]
["bitfinex","ETHUSD",1726491006303,4.41924878,2308.0,2307.5,4.0688]
["bitfinex","ETHUSD",1726491006499,4.33311,2307.9,2307.5,4.0688]
["bitfinex","ETHUSD",1726491006704,4.41965878,2307.8,2307.5,4.0688]
["bitfinex","ETHUSD",1726491007024,4.3335,2307.6,2307.5,4.0688]
["bitfinex","ETHUSD",1726491007185,4.33386,2307.5,2307.3,4.0688]
["bitfinex","ETHUSD",1726491007390,4.33388,2307.4,2307.3,4.0688]
["bitfinex","ETHUSD",1726491007805,4.42037878,2307.4,2307.3,4.0688]
["bitfinex","ETHUSD",1726491008420,4.42037878,2307.4,2306.9,3.86]
["bitfinex","ETHUSD",1726491008626,4.33463,2307.0,2306.9,3.86]
["bitfinex","ETHUSD",1726491008915,4.42112878,2307.0,2306.9,3.86]
["bitfinex","ETHUSD",1726491009120,4.42112878,2307.0,2306.6,3.86]
["bitfinex","ETHUSD",1726491009841,4.33493,2306.9,2306.6,3.86]
["bitfinex","ETHUSD",1726491010153,4.33502,2306.8,2306.6,3.86]
["bitfinex","ETHUSD",1726491010333,8.67014,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491010540,4.42176878,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491010749,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491010903,4.42187878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491011302,4.33527,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491012697,8.67063,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491012902,4.42187878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491013719,0.08649878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491014040,4.33527,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491014449,0.08649878,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491014652,4.42150878,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491015510,4.33521,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491017730,4.42150878,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491019120,3.0,2307.0,2306.6,4.0435]
["bitfinex","ETHUSD",1726491019424,7.33465,2307.0,2306.6,4.0435]
["bitfinex","ETHUSD",1726491019859,4.33458,2307.1,2306.6,8.37883]
["bitfinex","ETHUSD",1726491020167,4.42084878,2307.2,2306.7,5.61042292]
["bitfinex","ETHUSD",1726491020465,4.33448,2307.1,2306.7,1.27523292]
["bitfinex","ETHUSD",1726491020621,0.08649878,2307.0,2306.6,8.37883]
["bitfinex","ETHUSD",1726491026161,4.42113878,2307.0,2306.6,8.37883]
["bitfinex","ETHUSD",1726491026358,4.33464,2307.0,2306.6,8.37883]
["bitfinex","ETHUSD",1726491027040,4.33464,2307.0,2306.6,8.3788]
["bitfinex","ETHUSD",1726491027243,4.33464,2307.0,2306.6,9.65404592]
["bitfinex","ETHUSD",1726491028043,4.33464,2307.0,2306.6,5.31874592]
["bitfinex","ETHUSD",1726491028360,4.42141878,2306.9,2306.6,4.0435]
["bitfinex","ETHUSD",1726491029189,0.08649878,2306.9,2306.6,4.0435]
["bitfinex","ETHUSD",1726491029343,4.42139878,2306.9,2306.6,4.0435]
["bitfinex","ETHUSD",1726491029548,0.08649878,2306.9,2306.6,4.0435]
["bitfinex","ETHUSD",1726491031191,4.42134878,2306.9,2306.6,4.73674364]
["bitfinex","ETHUSD",1726491031355,4.33485,2306.9,2306.6,4.73674364]
["bitfinex","ETHUSD",1726491031554,0.08649878,2307.0,2306.6,9.07199364]
["bitfinex","ETHUSD",1726491031775,4.42121878,2307.0,2306.6,4.73674364]
["bitfinex","ETHUSD",1726491032084,4.42121878,2307.0,2306.7,0.91100928]
["bitfinex","ETHUSD",1726491032293,4.42121878,2307.0,2306.7,1.00082074]
["bitfinex","ETHUSD",1726491033494,4.33492,2306.9,2306.7,0.08981146]
["bitfinex","ETHUSD",1726491033814,0.08649878,2306.9,2306.7,0.08981146]
["bitfinex","ETHUSD",1726491034643,4.335,2306.8,2306.7,0.08981146]
["bitfinex","ETHUSD",1726491034851,8.67,2306.8,2306.7,0.08981146]
["bitfinex","ETHUSD",1726491035155,8.67,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491035156,4.33524,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491035357,0.08649878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491035592,4.42187878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491035885,11.50235878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491036051,14.50235878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491036701,32.74792878,2306.6,2306.5,0.12506278]
["bitfinex","ETHUSD",1726491036915,32.74792878,2306.6,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491036916,16.99668878,2306.6,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491037203,14.4185,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491039876,11.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491041487,7.3367,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491042024,7.42319878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491042516,11.75989878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491043426,18.84169878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491046714,14.50499878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491047393,11.75989878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491047593,18.84169878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491047798,14.50499878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491048384,18.84169878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491048584,14.50499878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491048785,18.84169878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491051024,14.50499878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491053286,11.75989878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491053487,0.08649878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491053739,4.42319878,2305.9,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491054029,8.75989878,2305.9,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491054600,4.42319878,2305.9,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491055136,0.08649878,2305.9,2305.8,3.9117473]
["bitfinex","ETHUSD",1726491055298,4.33652,2306.0,2305.8,3.9117473]
["bitfinex","ETHUSD",1726491055503,0.08649878,2305.9,2305.8,3.9117473]
["bitfinex","ETHUSD",1726491055727,4.42319878,2305.9,2305.8,3.9117473]
["bitfinex","ETHUSD",1726491056203,4.3367,2305.9,2305.8,3.9117473]
["bitfinex","ETHUSD",1726491057323,8.75989878,2305.9,2305.8,3.9117473]
["bitfinex","ETHUSD",1726491057845,8.75989878,2305.9,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491059047,4.42319878,2305.9,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491059247,4.3367,2305.9,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491059803,4.33651,2306.0,2305.8,0.1159473]
["bitfinex","ETHUSD",1726491060003,7.47,2306.5,2305.9,3.8774]
["bitfinex","ETHUSD",1726491060004,4.78960829,2306.4,2305.9,3.8774]
["bitfinex","ETHUSD",1726491060254,4.33548,2306.6,2306.2,4.3361]
["bitfinex","ETHUSD",1726491060410,4.42197878,2306.6,2306.3,3.8774]
["bitfinex","ETHUSD",1726491060606,4.42197878,2306.6,2306.4,0.07725727]
["bitfinex","ETHUSD",1726491061234,7.53502594,2307.0,2306.4,0.472723]
["bitfinex","ETHUSD",1726491061235,0.45379594,2307.0,2306.4,0.472723]
["bitfinex","ETHUSD",1726491061506,4.33541,2306.6,2306.3,3.8774]
["bitfinex","ETHUSD",1726491061707,4.33576,2306.4,2306.0,3.8214]
["bitfinex","ETHUSD",1726491061952,0.08649878,2306.3,2306.0,3.8214]
["bitfinex","ETHUSD",1726491062303,0.96893011,2307.0,2306.1,0.815801]
["bitfinex","ETHUSD",1726491062304,4.78853594,2307.0,2306.1,0.815801]
["bitfinex","ETHUSD",1726491062509,4.78853594,2307.0,2306.2,4.0559]
["bitfinex","ETHUSD",1726491062510,4.33539,2306.6,2306.2,4.0559]
["bitfinex","ETHUSD",1726491062810,7.42214878,2306.5,2306.2,4.0559]
["bitfinex","ETHUSD",1726491063636,3.08649878,2306.5,2306.2,4.0559]
["bitfinex","ETHUSD",1726491063837,4.42188878,2306.6,2306.2,5.00199285]
["bitfinex","ETHUSD",1726491064010,3.08649878,2306.7,2306.2,9.33803285]
["bitfinex","ETHUSD",1726491064351,7.42170878,2306.7,2306.4,3.917]
["bitfinex","ETHUSD",1726491065717,4.33538,2306.6,2306.4,3.917]
["bitfinex","ETHUSD",1726491065905,4.42206878,2306.5,2306.4,3.917]
["bitfinex","ETHUSD",1726491067138,0.08649878,2306.5,2306.4,3.99039801]
["bitfinex","ETHUSD",1726491068549,8.75763878,2306.5,2306.4,0.07339801]
["bitfinex","ETHUSD",1726491068850,8.75763878,2306.5,2306.1,4.0471]
["bitfinex","ETHUSD",1726491068851,4.33583,2306.4,2306.1,4.0471]
["bitfinex","ETHUSD",1726491069051,0.08649878,2306.4,2306.1,4.0471]
["bitfinex","ETHUSD",1726491069253,4.33567,2306.5,2306.2,0.07340788]
["bitfinex","ETHUSD",1726491069551,4.33578,2306.4,2306.2,0.07340788]
["bitfinex","ETHUSD",1726491070773,4.42206878,2306.5,2306.2,0.07340788]
["bitfinex","ETHUSD",1726491070983,3.0,2306.9,2306.3,3.8197]
["bitfinex","ETHUSD",1726491071264,3.0,2306.7,2306.4,0.07341775]
["bitfinex","ETHUSD",1726491071424,0.08649878,2306.6,2306.4,0.07341775]
["bitfinex","ETHUSD",1726491071873,4.42188878,2306.6,2306.4,0.07341775]
["bitfinex","ETHUSD",1726491073428,0.08649878,2306.6,2306.4,0.07341775]
["bitfinex","ETHUSD",1726491073637,4.42172878,2306.7,2306.4,0.89633352]
["bitfinex","ETHUSD",1726491074137,0.45379594,2307.0,2306.7,3.8607]
["bitfinex","ETHUSD",1726491074455,0.45379594,2307.0,2306.4,0.89633352]
["bitfinex","ETHUSD",1726491074456,4.33509,2306.8,2306.5,3.8607]
["bitfinex","ETHUSD",1726491074764,4.42177878,2306.7,2306.1,8.67244]
["bitfinex","ETHUSD",1726491074972,4.33558,2306.5,2306.3,3.8271]
["bitfinex","ETHUSD",1726491075182,4.42225878,2306.4,2306.0,3.8271]
["bitfinex","ETHUSD",1726491075334,0.08649878,2306.4,2306.0,8.1636]
["bitfinex","ETHUSD",1726491075530,4.42230878,2306.4,2306.0,3.8271]
["bitfinex","ETHUSD",1726491076062,0.08649878,2306.4,2306.0,3.8271]
["bitfinex","ETHUSD",1726491076269,0.08649878,2306.4,2306.0,8.16358]
["bitfinex","ETHUSD",1726491077437,7.33502,2306.8,2306.4,3.8288]
["bitfinex","ETHUSD",1726491077438,3.0,2306.7,2306.4,3.8288]
["bitfinex","ETHUSD",1726491077639,4.42158878,2306.8,2306.4,3.8288]
["bitfinex","ETHUSD",1726491077845,0.08649878,2306.7,2306.4,3.8288]
["bitfinex","ETHUSD",1726491078043,4.33478,2307.0,2306.4,4.645281]
["bitfinex","ETHUSD",1726491078251,4.42127878,2307.0,2306.4,3.8288]
["bitfinex","ETHUSD",1726491078493,16.79438,2307.2,2306.7,8.28451]
["bitfinex","ETHUSD",1726491078494,4.33441,2307.2,2306.7,8.28451]
["bitfinex","ETHUSD",1726491078659,7.08074,2307.3,2306.7,3.9494]
["bitfinex","ETHUSD",1726491078660,4.42103878,2307.1,2306.7,3.9494]
["bitfinex","ETHUSD",1726491078848,4.33466,2307.0,2306.7,3.9494]
["bitfinex","ETHUSD",1726491079047,0.08649878,2306.9,2306.7,3.9494]
["bitfinex","ETHUSD",1726491079791,4.42141878,2306.9,2306.5,3.9605]
["bitfinex","ETHUSD",1726491079942,0.08649878,2306.8,2306.5,3.9605]
["bitfinex","ETHUSD",1726491080961,4.42150878,2306.8,2306.5,3.9605]
["bitfinex","ETHUSD",1726491081292,0.08649878,2306.7,2306.5,3.9605]
["bitfinex","ETHUSD",1726491081653,0.08649878,2306.7,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491082047,0.08649878,2306.8,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491082248,4.42114878,2307.0,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491082877,4.33491,2306.9,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491083069,0.08649878,2306.8,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491084297,4.42155878,2306.8,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491084453,0.08649878,2306.8,2306.6,0.07303284]
["bitfinex","ETHUSD",1726491084673,4.42157878,2306.8,2306.3,8.25778]
["bitfinex","ETHUSD",1726491084877,4.42157878,2306.8,2306.7,0.07252964]
["bitfinex","ETHUSD",1726491085183,4.42157878,2306.8,2306.3,8.25778]
["bitfinex","ETHUSD",1726491085407,4.42157878,2306.8,2306.7,0.07252964]
["bitfinex","ETHUSD",1726491085926,4.42157878,2306.8,2306.3,8.25778]
["bitfinex","ETHUSD",1726491086104,4.42157878,2306.8,2306.7,0.07252964]
["bitfinex","ETHUSD",1726491086306,4.42157878,2306.8,2306.3,8.25778]
["bitfinex","ETHUSD",1726491086505,4.42157878,2306.8,2306.7,0.07252964]
["bitfinex","ETHUSD",1726491086717,4.42157878,2306.8,2306.3,8.25778]
["bitfinex","ETHUSD",1726491087225,4.42157878,2306.8,2306.4,0.07252964]
["bitfinex","ETHUSD",1726491087702,0.08649878,2306.8,2306.4,4.40825964]
["bitfinex","ETHUSD",1726491088019,4.33484,2306.9,2306.5,4.0874]
["bitfinex","ETHUSD",1726491088180,8.66975,2306.9,2306.5,4.0874]
["bitfinex","ETHUSD",1726491088375,0.08649878,2306.8,2306.5,4.0874]
["bitfinex","ETHUSD",1726491088624,0.08649878,2306.8,2306.6,0.07252964]
["bitfinex","ETHUSD",1726491089785,4.42151878,2306.8,2306.6,0.07252964]
["bitfinex","ETHUSD",1726491089985,4.42168878,2306.7,2306.6,0.07252964]
["bitfinex","ETHUSD",1726491090186,0.08649878,2306.7,2306.6,0.07252964]
["bitfinex","ETHUSD",1726491090707,4.33502,2306.8,2306.6,0.07252964]
["bitfinex","ETHUSD",1726491090874,4.42139878,2306.9,2306.6,0.07252964]
["bitfinex","ETHUSD",1726491091620,3.0,2306.9,2306.6,4.40789964]
["bitfinex","ETHUSD",1726491092006,7.42095878,2307.1,2306.7,4.33511]
["bitfinex","ETHUSD",1726491092226,0.08649878,2307.1,2306.8,3.99147897]
["bitfinex","ETHUSD",1726491092430,11.80442,2307.2,2306.8,3.99147897]
["bitfinex","ETHUSD",1726491092740,4.42094878,2307.1,2306.8,3.99147897]
["bitfinex","ETHUSD",1726491092924,4.42094878,2307.1,2306.8,0.07257897]
["bitfinex","ETHUSD",1726491092925,4.33473,2307.0,2306.8,0.07257897]
["bitfinex","ETHUSD",1726491093125,11.51123878,2306.9,2306.8,0.07257897]
["bitfinex","ETHUSD",1726491093311,4.3351,2306.8,2306.4,8.25534]
["bitfinex","ETHUSD",1726491093502,4.42159878,2306.8,2306.4,8.25534]
["bitfinex","ETHUSD",1726491093904,4.42159878,2306.8,2306.4,12.59102]
["bitfinex","ETHUSD",1726491094141,4.42159878,2306.8,2306.4,8.25528]
["bitfinex","ETHUSD",1726491094903,4.42159878,2306.8,2306.4,3.9196]
["bitfinex","ETHUSD",1726491095101,4.33557,2306.5,2306.4,3.9196]
["bitfinex","ETHUSD",1726491095357,7.09067,2306.5,2306.0,4.33636]
["bitfinex","ETHUSD",1726491095644,4.33613,2306.3,2305.8,15.6115492]
["bitfinex","ETHUSD",1726491095812,4.33603,2306.3,2305.8,8.2115492]
["bitfinex","ETHUSD",1726491096745,4.33603,2306.3,2305.9,0.0726875]
["bitfinex","ETHUSD",1726491097100,0.08649878,2306.2,2305.9,0.0726875]
["bitfinex","ETHUSD",1726491098011,0.08649878,2306.3,2305.9,4.4093775]
["bitfinex","ETHUSD",1726491098212,0.08649878,2306.3,2305.9,5.67147017]
["bitfinex","ETHUSD",1726491100325,4.33572,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491100730,4.33572,2306.5,2306.3,0.0726875]
["bitfinex","ETHUSD",1726491101105,4.33572,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491101333,4.33572,2306.5,2306.4,0.0726875]
["bitfinex","ETHUSD",1726491101530,8.6714,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491101747,8.6714,2306.5,2306.4,0.0726875]
["bitfinex","ETHUSD",1726491101927,8.6714,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491102127,8.6714,2306.5,2306.4,0.0726875]
["bitfinex","ETHUSD",1726491102338,8.6714,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491102844,4.33568,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491103045,4.33568,2306.5,2306.3,0.0726875]
["bitfinex","ETHUSD",1726491103209,4.33566,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491103409,8.67132,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491103611,8.67132,2306.5,2306.3,0.0726875]
["bitfinex","ETHUSD",1726491103923,4.33566,2306.5,2306.2,3.9225]
["bitfinex","ETHUSD",1726491104124,4.33566,2306.5,2306.4,0.0726875]
["bitfinex","ETHUSD",1726491104350,4.33585,2306.4,2305.9,8.35896]
["bitfinex","ETHUSD",1726491104651,7.09095,2306.4,2305.9,8.35896]
["bitfinex","ETHUSD",1726491104953,7.09095,2306.4,2305.9,9.61589717]
["bitfinex","ETHUSD",1726491105109,7.09095,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726491106961,4.33585,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726491107450,4.33566,2306.5,2306.0,8.67289]
["bitfinex","ETHUSD",1726491107751,4.3352,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726491108051,4.3351,2306.8,2306.3,8.43493]
["bitfinex","ETHUSD",1726491108249,8.67021,2306.8,2306.4,0.843493]
["bitfinex","ETHUSD",1726491108479,8.6702,2306.8,2306.4,0.843493]
["bitfinex","ETHUSD",1726491108648,8.67021,2306.8,2306.4,0.843493]
["bitfinex","ETHUSD",1726491108826,8.67024,2306.8,2306.4,0.843493]
["bitfinex","ETHUSD",1726491109044,8.67022,2306.8,2306.4,0.843493]
["bitfinex","ETHUSD",1726491110414,4.3351,2306.8,2306.4,0.843493]
["bitfinex","ETHUSD",1726491110639,4.3351,2306.8,2306.5,3.79]
["bitfinex","ETHUSD",1726491111041,8.67024,2306.8,2306.5,3.79]
["bitfinex","ETHUSD",1726491111836,4.33519,2306.7,2306.6,0.07298353]
["bitfinex","ETHUSD",1726491113335,8.67038,2306.7,2306.6,0.07298353]
["bitfinex","ETHUSD",1726491113836,8.67038,2306.7,2306.6,0.0715326]
["bitfinex","ETHUSD",1726491115176,11.42208,2306.7,2306.6,0.0715326]
["bitfinex","ETHUSD",1726491115381,4.33569,2306.5,2306.2,4.0583]
["bitfinex","ETHUSD",1726491115547,4.33586,2306.4,2306.2,4.0583]
["bitfinex","ETHUSD",1726491115934,4.33586,2306.4,2306.0,4.0583]
["bitfinex","ETHUSD",1726491116148,4.33586,2306.4,2306.1,1.18755472]
["bitfinex","ETHUSD",1726491116392,4.33586,2306.4,2306.0,8.3948]
["bitfinex","ETHUSD",1726491118782,4.33595,2306.3,2306.1,1.18760403]
["bitfinex","ETHUSD",1726491119022,4.33578,2306.4,2306.0,4.0583]
["bitfinex","ETHUSD",1726491120284,4.33578,2306.4,2306.0,5.76219041]
["bitfinex","ETHUSD",1726491120514,4.33578,2306.4,2306.0,10.09864041]
["bitfinex","ETHUSD",1726491120821,4.33559,2306.5,2306.1,1.18759131]
["bitfinex","ETHUSD",1726491121119,4.33559,2306.5,2306.0,10.09864041]
["bitfinex","ETHUSD",1726491121320,4.33559,2306.5,2306.1,1.18758929]
["bitfinex","ETHUSD",1726491121521,4.33584,2306.4,2306.0,10.09864041]
["bitfinex","ETHUSD",1726491121729,2.7517,2306.7,2306.3,4.0359]
["bitfinex","ETHUSD",1726491121730,4.33536,2306.7,2306.3,4.0359]
["bitfinex","ETHUSD",1726491121898,8.67132,2306.5,2306.3,4.0359]
["bitfinex","ETHUSD",1726491122099,8.6713,2306.5,2306.3,4.0359]
["bitfinex","ETHUSD",1726491122437,8.6713,2306.5,2306.4,0.07287594]
["bitfinex","ETHUSD",1726491125005,11.423,2306.5,2306.4,0.07287594]
["bitfinex","ETHUSD",1726491125193,4.33582,2306.4,2306.1,3.9131]
["bitfinex","ETHUSD",1726491125740,4.33613,2306.2,2306.1,3.9131]
["bitfinex","ETHUSD",1726491126026,4.33632,2306.1,2305.9,0.90476367]
["bitfinex","ETHUSD",1726491126244,4.33616,2306.2,2305.9,0.90476367]
["bitfinex","ETHUSD",1726491126824,4.33616,2306.2,2306.0,0.0728562]
["bitfinex","ETHUSD",1726491127144,4.33578,2306.4,2306.1,4.1271]
["bitfinex","ETHUSD",1726491127506,4.33597,2306.3,2306.2,0.0728562]
["bitfinex","ETHUSD",1726491128442,8.67194,2306.3,2306.2,0.0728562]
["bitfinex","ETHUSD",1726491128644,11.42364,2306.3,2306.2,0.0728562]
["bitfinex","ETHUSD",1726491128833,4.33641,2306.1,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491129545,4.33616,2306.2,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491129715,7.08767,2306.3,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491129716,4.33632,2306.1,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491131303,8.67275,2306.1,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491131543,4.33632,2306.1,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491131845,8.67273,2306.1,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491132055,4.33608,2306.3,2305.9,5.03186367]
["bitfinex","ETHUSD",1726491132206,8.67217,2306.3,2305.9,5.85550524]
["bitfinex","ETHUSD",1726491132903,4.33619,2306.2,2305.9,5.85550524]
["bitfinex","ETHUSD",1726491133824,4.33619,2306.2,2305.9,4.95074157]
["bitfinex","ETHUSD",1726491134636,4.33567,2306.5,2306.1,3.7561]
["bitfinex","ETHUSD",1726491134902,10.2217,2306.9,2306.3,4.33592]
["bitfinex","ETHUSD",1726491135175,10.2217,2306.9,2306.2,0.08671392]
["bitfinex","ETHUSD",1726491135176,4.33536,2306.7,2306.2,8.17878392]
["bitfinex","ETHUSD",1726491135335,4.33516,2306.8,2306.3,3.83310664]
["bitfinex","ETHUSD",1726491135534,4.33516,2306.8,2306.4,1.20118906]
["bitfinex","ETHUSD",1726491135760,4.33516,2306.8,2306.4,5.53693906]
["bitfinex","ETHUSD",1726491136744,7.08623,2307.1,2306.4,1.20118906]
["bitfinex","ETHUSD",1726491137056,4.33529,2306.7,2306.3,3.7464]
["bitfinex","ETHUSD",1726491137640,4.33529,2306.7,2306.3,8.08232]
["bitfinex","ETHUSD",1726491137879,4.33529,2306.7,2306.3,9.324149]
["bitfinex","ETHUSD",1726491138090,4.3354,2306.6,2306.3,4.988229]
["bitfinex","ETHUSD",1726491138305,4.33521,2306.7,2306.3,4.988229]
["bitfinex","ETHUSD",1726491138447,8.67017,2306.8,2306.4,1.3660229]
["bitfinex","ETHUSD",1726491138645,4.33527,2306.7,2306.4,1.3660229]
["bitfinex","ETHUSD",1726491138882,4.33596,2306.3,2306.1,0.90476367]
["bitfinex","ETHUSD",1726491139041,4.33596,2306.3,2306.0,11.4434]
["bitfinex","ETHUSD",1726491139251,4.33614,2306.2,2306.0,7.4]
["bitfinex","ETHUSD",1726491139447,4.33632,2306.1,2306.0,7.4]
["bitfinex","ETHUSD",1726491139675,4.3367,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491140003,4.3366,2306.0,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491140488,4.3367,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491141565,4.3367,2305.9,2305.8,0.11045914]
["bitfinex","ETHUSD",1726491143854,8.75989878,2305.9,2305.8,0.11045914]
["bitfinex","ETHUSD",1726491146898,8.6734,2305.9,2305.8,0.11045914]
["bitfinex","ETHUSD",1726491147205,18.7619,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491147348,23.0986,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491148183,38.928338,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491148574,33.673932,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491149647,23.0986,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491151892,40.142344,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491158155,44.479044,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491158355,44.99417817,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491159903,44.479044,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491165580,37.507432,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491165827,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491166031,4.3367,2305.9,2305.8,0.11074479]
["bitfinex","ETHUSD",1726491166198,4.3367,2305.9,2305.8,4.20444479]
["bitfinex","ETHUSD",1726491166385,8.6734,2305.9,2305.8,4.1315792]
["bitfinex","ETHUSD",1726491166722,8.6734,2305.9,2305.8,4.20444479]
["bitfinex","ETHUSD",1726491167300,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491167708,11.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491170999,16.0101,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491171542,33.053844,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491172212,35.806344,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491173867,40.143044,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491176914,35.806344,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491178414,25.717144,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491178616,25.717144,2305.9,2305.8,3.9243792]
["bitfinex","ETHUSD",1726491178617,8.6734,2305.9,2305.8,3.9243792]
["bitfinex","ETHUSD",1726491178935,8.6734,2305.9,2305.8,3.9971067]
["bitfinex","ETHUSD",1726491180827,8.6734,2305.9,2305.8,0.1106067]
["bitfinex","ETHUSD",1726491181030,11.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491181227,16.0101,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491186289,11.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491186787,16.0101,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491188392,33.053844,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491188591,32.320852,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491190999,30.170597,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491191526,32.923097,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491193802,31.809572,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491194119,36.146272,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491197562,29.057072,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491197801,23.011883,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491198392,8.6734,2305.9,2305.8,3.9579792]
["bitfinex","ETHUSD",1726491198687,8.6734,2305.9,2305.8,4.0309928]
["bitfinex","ETHUSD",1726491199188,4.7903297,2306.0,2305.8,4.43409208]
["bitfinex","ETHUSD",1726491199397,4.3367,2305.9,2305.8,4.43409208]
["bitfinex","ETHUSD",1726491199777,4.33627,2306.2,2305.8,4.43409208]
["bitfinex","ETHUSD",1726491200095,4.33642,2306.1,2305.8,4.43409208]
["bitfinex","ETHUSD",1726491200478,4.33627,2306.2,2305.9,0.44340921]
["bitfinex","ETHUSD",1726491200663,4.33627,2306.2,2305.9,4.15675973]
["bitfinex","ETHUSD",1726491200664,8.67253,2306.2,2305.9,4.15675973]
["bitfinex","ETHUSD",1726491201019,3.0,2306.1,2305.9,4.15675973]
["bitfinex","ETHUSD",1726491201166,0.45349768,2306.4,2305.9,4.15675973]
["bitfinex","ETHUSD",1726491201167,9.12525768,2306.4,2305.9,4.15675973]
["bitfinex","ETHUSD",1726491201367,4.78937768,2306.4,2306.1,3.7504]
["bitfinex","ETHUSD",1726491201646,4.33594,2306.3,2306.2,0.07235259]
["bitfinex","ETHUSD",1726491202025,4.78937768,2306.4,2306.2,0.07235259]
["bitfinex","ETHUSD",1726491202026,4.78937768,2306.4,2306.3,3.7556]
["bitfinex","ETHUSD",1726491202314,4.33552,2306.6,2306.3,4.13839526]
["bitfinex","ETHUSD",1726491202816,4.33526,2306.7,2306.5,3.8748]
["bitfinex","ETHUSD",1726491203238,4.33526,2306.7,2306.6,0.07227369]
["bitfinex","ETHUSD",1726491203856,7.33526,2306.7,2306.6,0.07227369]
["bitfinex","ETHUSD",1726491205068,11.67052,2306.7,2306.6,0.07227369]
["bitfinex","ETHUSD",1726491208356,16.00578,2306.7,2306.6,0.07227369]
["bitfinex","ETHUSD",1726491208559,16.00578,2306.7,2305.8,0.44097848]
["bitfinex","ETHUSD",1726491208749,16.00578,2306.7,2306.2,4.1199]
["bitfinex","ETHUSD",1726491208750,11.67188,2306.3,2306.2,4.1199]
["bitfinex","ETHUSD",1726491208933,4.33651,2306.0,2305.9,0.0709521]
["bitfinex","ETHUSD",1726491209133,4.33651,2306.0,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491209330,4.33651,2306.0,2305.9,0.0709521]
["bitfinex","ETHUSD",1726491209566,4.33651,2306.0,2305.9,4.1875521]
["bitfinex","ETHUSD",1726491214376,8.67317,2306.0,2305.9,4.1875521]
["bitfinex","ETHUSD",1726491214689,8.67317,2306.0,2305.9,0.0709521]
["bitfinex","ETHUSD",1726491214852,11.67317,2306.0,2305.9,0.0709521]
["bitfinex","ETHUSD",1726491215485,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491216287,8.6734,2305.9,2305.8,0.10869381]
["bitfinex","ETHUSD",1726491217087,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491217566,8.6734,2305.9,2305.8,0.10869381]
["bitfinex","ETHUSD",1726491220090,4.3367,2305.9,2305.8,0.10869381]
["bitfinex","ETHUSD",1726491220862,8.6734,2305.9,2305.8,0.10869381]
["bitfinex","ETHUSD",1726491230020,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491230880,8.6734,2305.9,2305.8,0.10927565]
["bitfinex","ETHUSD",1726491231082,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491231643,8.6734,2305.9,2305.8,0.10927565]
["bitfinex","ETHUSD",1726491231808,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491232986,8.6734,2305.9,2305.8,0.10929537]
["bitfinex","ETHUSD",1726491233291,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491236520,16.0101,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491236852,18.7674,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491238838,16.0101,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491239756,4.33662,2306.0,2305.8,4.1179792]
["bitfinex","ETHUSD",1726491239971,4.3367,2305.9,2305.8,4.95277428]
["bitfinex","ETHUSD",1726491240248,4.3367,2305.9,2305.8,4.1179792]
["bitfinex","ETHUSD",1726491240405,8.6734,2305.9,2305.8,4.1179792]
["bitfinex","ETHUSD",1726491240610,4.3367,2305.9,2305.8,4.1179792]
["bitfinex","ETHUSD",1726491242639,4.33653,2306.0,2305.8,4.1179792]
["bitfinex","ETHUSD",1726491243047,4.78974535,2306.4,2305.8,4.52977712]
["bitfinex","ETHUSD",1726491243355,4.33633,2306.1,2305.8,4.52977712]
["bitfinex","ETHUSD",1726491243912,0.45384535,2306.4,2305.8,4.52977712]
["bitfinex","ETHUSD",1726491244113,4.33595,2306.3,2305.9,4.46127091]
["bitfinex","ETHUSD",1726491244555,8.67198,2306.3,2305.9,4.46127091]
["bitfinex","ETHUSD",1726491245053,8.672,2306.3,2305.9,4.46127091]
["bitfinex","ETHUSD",1726491245423,3.0,2306.2,2305.9,4.46127091]
["bitfinex","ETHUSD",1726491245625,3.0,2306.2,2305.9,4.3745503]
["bitfinex","ETHUSD",1726491246240,7.33629,2306.2,2305.9,4.3745503]
["bitfinex","ETHUSD",1726491246416,4.33633,2306.1,2305.9,3.9129]
["bitfinex","ETHUSD",1726491246623,4.33633,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491246817,11.6726,2306.2,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491247023,4.33632,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491248117,7.33629,2306.2,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491248338,11.67258,2306.2,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491248947,4.33632,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491254074,8.67264,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491255233,4.33632,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491260237,4.33632,2306.1,2306.0,2.92884419]
["bitfinex","ETHUSD",1726491260434,3.0,2306.2,2306.0,2.92884419]
["bitfinex","ETHUSD",1726491260793,3.0,2306.2,2306.0,3.22551653]
["bitfinex","ETHUSD",1726491262878,7.33613,2306.2,2306.0,2.92884419]
["bitfinex","ETHUSD",1726491263240,4.33632,2306.1,2306.0,2.92884419]
["bitfinex","ETHUSD",1726491268977,4.33632,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491271342,8.67264,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491271677,11.67264,2306.1,2306.0,0.07084419]
["bitfinex","ETHUSD",1726491272041,4.3367,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491272335,8.6734,2305.9,2305.8,0.10781421]
["bitfinex","ETHUSD",1726491272642,8.6734,2305.9,2305.8,0.10782407]
["bitfinex","ETHUSD",1726491273980,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491274296,8.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491274447,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491274774,8.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491274978,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491275161,8.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491275362,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491275588,8.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491275790,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491275992,8.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491276158,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491276648,8.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491277997,11.6734,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491278152,16.0101,2305.9,2305.8,0.10797192]
["bitfinex","ETHUSD",1726491278355,37.90567817,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491278553,36.898855,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491278756,31.01618578,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491283087,35.59218578,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491283597,25.37670678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491283759,42.42045078,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491284795,32.43276778,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491284963,16.46400678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491289696,20.80070678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491289861,16.46400678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491291914,20.80070678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491293371,16.46400678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491294401,20.80070678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491294761,16.46400678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491294962,20.80070678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491298411,16.46400678,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491303038,4.79060678,2305.9,2305.8,2.3509792]
["bitfinex","ETHUSD",1726491303330,4.33643,2306.1,2305.9,2.3131]
["bitfinex","ETHUSD",1726491303699,4.33651,2306.0,2305.9,2.3131]
["bitfinex","ETHUSD",1726491304023,8.67302,2306.0,2305.9,2.3131]
["bitfinex","ETHUSD",1726491305026,8.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491305183,16.0101,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726491308627,11.6734,2305.9,2305.8,2.3692792]
["bitfinex","ETHUSD",1726491308928,4.33661,2306.0,2305.8,2.67182432]
["bitfinex","ETHUSD",1726491309291,4.3367,2305.9,2305.8,2.67182432]
["bitfinex","ETHUSD",1726491309795,4.33661,2306.0,2305.8,2.67182432]
["bitfinex","ETHUSD",1726491309993,7.33661,2306.0,2305.9,2.70768243]
["bitfinex","ETHUSD",1726491310550,7.33661,2306.0,2305.9,2.77319128]
["bitfinex","ETHUSD",1726491310723,11.67322,2306.0,2305.9,2.50600885]
["bitfinex","ETHUSD",1726491313527,11.67322,2306.0,2305.9,2.4405]
["bitfinex","ETHUSD",1726491314853,4.33641,2306.1,2305.9,2.4405]
["bitfinex","ETHUSD",1726491315024,4.33641,2306.1,2306.0,2.61463792]
["bitfinex","ETHUSD",1726491315222,8.67259,2306.2,2306.0,2.61463792]
["bitfinex","ETHUSD",1726491315447,4.33629,2306.2,2306.0,2.67941788]
["bitfinex","ETHUSD",1726491315638,4.33629,2306.2,2306.1,2.60364179]
["bitfinex","ETHUSD",1726491315811,4.33596,2306.3,2306.1,2.60364179]
["bitfinex","ETHUSD",1726491316228,7.33596,2306.3,2306.2,2.40047996]
["bitfinex","ETHUSD",1726491317734,3.0,2306.3,2306.2,2.40047996]
["bitfinex","ETHUSD",1726491317941,7.33594,2306.3,2306.2,2.40047996]
["bitfinex","ETHUSD",1726491321755,7.47,2306.9,2306.2,2.40047996]
["bitfinex","ETHUSD",1726491321756,7.47,2306.9,2306.3,2.3506]
["bitfinex","ETHUSD",1726491321983,7.47,2307.2,2306.6,2.2692]
["bitfinex","ETHUSD",1726491322274,4.33453,2307.1,2306.7,2.35588911]
["bitfinex","ETHUSD",1726491322560,11.80426,2307.2,2306.9,2.3524]
["bitfinex","ETHUSD",1726491322765,4.33426,2307.2,2306.9,2.3524]
["bitfinex","ETHUSD",1726491322931,4.33445,2307.1,2307.0,0.06237884]
["bitfinex","ETHUSD",1726491323965,3.0,2307.2,2307.0,0.06237884]
["bitfinex","ETHUSD",1726491324263,3.0,2307.2,2307.1,2.3524]
["bitfinex","ETHUSD",1726491324775,7.33425,2307.2,2307.1,2.41477884]
["bitfinex","ETHUSD",1726491325124,3.0,2307.2,2307.1,2.41477884]
["bitfinex","ETHUSD",1726491325971,7.33425,2307.2,2307.1,2.41477884]
["bitfinex","ETHUSD",1726491330804,11.6685,2307.2,2307.1,0.06237884]
["bitfinex","ETHUSD",1726491331183,4.33463,2307.0,2306.9,2.2907]
["bitfinex","ETHUSD",1726491333291,7.33425,2307.2,2306.9,2.51977]
["bitfinex","ETHUSD",1726491333833,11.6686,2307.2,2306.9,2.51977]
["bitfinex","ETHUSD",1726491334021,7.33425,2307.2,2306.9,2.51977]
["bitfinex","ETHUSD",1726491335907,11.66863,2307.2,2306.9,2.51977]
["bitfinex","ETHUSD",1726491336102,7.33425,2307.2,2307.1,2.2829]
["bitfinex","ETHUSD",1726491336427,4.33396,2307.4,2307.1,2.2829]
["bitfinex","ETHUSD",1726491336651,4.33362,2307.6,2307.3,2.2829]
["bitfinex","ETHUSD",1726491336931,4.3337,2307.5,2307.3,2.2829]
["bitfinex","ETHUSD",1726491337227,4.33359,2307.6,2307.4,0.06102075]
["bitfinex","ETHUSD",1726491337431,4.33332,2307.7,2307.5,2.3052]
["bitfinex","ETHUSD",1726491337633,4.33332,2307.7,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491337937,3.0,2307.6,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491339294,7.3335,2307.6,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491340335,3.0,2307.6,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491340896,7.3335,2307.6,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491341407,3.0,2307.6,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491342305,9.11994347,2307.9,2307.5,2.57418482]
["bitfinex","ETHUSD",1726491342635,7.33313,2307.8,2307.7,2.3522]
["bitfinex","ETHUSD",1726491345033,11.66626,2307.8,2307.7,2.3522]
["bitfinex","ETHUSD",1726491345736,4.33407,2307.3,2307.0,2.2618]
["bitfinex","ETHUSD",1726491346238,4.33407,2307.3,2307.1,0.06014532]
["bitfinex","ETHUSD",1726491346239,4.33425,2307.2,2307.1,0.06014532]
["bitfinex","ETHUSD",1726491346798,4.33407,2307.3,2307.1,0.06014532]
["bitfinex","ETHUSD",1726491347436,4.33353,2307.6,2307.2,2.4855]
["bitfinex","ETHUSD",1726491347622,4.33388,2307.4,2307.2,2.4855]
["bitfinex","ETHUSD",1726491347824,4.33388,2307.4,2307.2,2.74873263]
["bitfinex","ETHUSD",1726491348142,4.33388,2307.4,2307.3,0.06014532]
["bitfinex","ETHUSD",1726491348504,4.33388,2307.4,2307.2,2.74873263]
["bitfinex","ETHUSD",1726491348846,4.33388,2307.4,2307.3,0.06014532]
["bitfinex","ETHUSD",1726491349244,4.33388,2307.4,2307.2,2.74873263]
["bitfinex","ETHUSD",1726491349432,4.33388,2307.4,2307.3,0.33501858]
["bitfinex","ETHUSD",1726491349943,4.3337,2307.5,2307.3,0.33501858]
["bitfinex","ETHUSD",1726491350143,4.3337,2307.5,2307.3,0.42168814]
["bitfinex","ETHUSD",1726491350344,4.3337,2307.5,2307.3,0.33501858]
["bitfinex","ETHUSD",1726491356054,4.33388,2307.4,2307.3,0.06014532]
["bitfinex","ETHUSD",1726491356415,4.33388,2307.4,2307.2,2.74873263]
["bitfinex","ETHUSD",1726491356612,4.33388,2307.4,2307.3,0.06014532]
["bitfinex","ETHUSD",1726491356808,4.33388,2307.4,2307.2,2.74873263]
["bitfinex","ETHUSD",1726491357039,4.33388,2307.4,2307.3,0.06014532]
["bitfinex","ETHUSD",1726491357513,4.33388,2307.4,2307.3,0.06031249]
["bitfinex","ETHUSD",1726491357723,4.33388,2307.4,2307.2,2.4855]
["bitfinex","ETHUSD",1726491357914,4.33388,2307.4,2307.3,0.06031249]
["bitfinex","ETHUSD",1726491358243,4.78777413,2307.4,2307.2,2.4855]
["bitfinex","ETHUSD",1726491358426,4.78777413,2307.4,2307.3,0.06031249]
["bitfinex","ETHUSD",1726491358941,4.78777413,2307.4,2307.2,3.17617934]
["bitfinex","ETHUSD",1726491359138,0.45389413,2307.4,2307.3,0.06031249]
["bitfinex","ETHUSD",1726491359352,0.45389413,2307.4,2307.3,0.33231653]
["bitfinex","ETHUSD",1726491359529,0.45389413,2307.4,2307.3,0.39262902]
["bitfinex","ETHUSD",1726491360413,4.78777413,2307.4,2307.3,0.06031249]
["bitfinex","ETHUSD",1726491360617,4.78777413,2307.4,2306.7,8.57040299]
["bitfinex","ETHUSD",1726491360618,4.33407,2307.3,2307.0,2.3175]
["bitfinex","ETHUSD",1726491361228,4.33407,2307.3,2307.0,2.982749]
["bitfinex","ETHUSD",1726491361750,8.66831,2307.3,2307.0,2.982749]
["bitfinex","ETHUSD",1726491361919,8.66831,2307.3,2307.0,2.3175]
["bitfinex","ETHUSD",1726491362119,4.33407,2307.3,2307.0,2.3175]
["bitfinex","ETHUSD",1726491363163,0.45389413,2307.4,2307.0,2.3175]
["bitfinex","ETHUSD",1726491363465,4.78786413,2307.4,2307.2,2.2796]
["bitfinex","ETHUSD",1726491363631,4.33407,2307.3,2307.2,2.50756]
["bitfinex","ETHUSD",1726491363829,9.12188413,2307.4,2307.2,2.50756]
["bitfinex","ETHUSD",1726491364238,4.78786413,2307.4,2307.2,2.50756]
["bitfinex","ETHUSD",1726491364421,4.33407,2307.3,2307.2,2.50756]
["bitfinex","ETHUSD",1726491364765,4.33432,2307.2,2306.8,2.3094]
["bitfinex","ETHUSD",1726491364932,4.33407,2307.3,2306.8,6.64425]
["bitfinex","ETHUSD",1726491365114,8.66825,2307.3,2306.9,1.5214893]
["bitfinex","ETHUSD",1726491365316,4.33434,2307.2,2306.9,1.5214893]
["bitfinex","ETHUSD",1726491365756,4.33407,2307.3,2306.9,1.5214893]
["bitfinex","ETHUSD",1726491366356,4.33407,2307.3,2307.0,0.38308893]
["bitfinex","ETHUSD",1726491366572,8.66824,2307.3,2307.0,0.44340142]
["bitfinex","ETHUSD",1726491366919,4.33407,2307.3,2307.0,0.44340142]
["bitfinex","ETHUSD",1726491367661,4.33426,2307.2,2307.0,0.44340142]
["bitfinex","ETHUSD",1726491368033,4.33444,2307.1,2307.0,0.44340142]
["bitfinex","ETHUSD",1726491368252,4.33444,2307.1,2307.0,0.06031249]
["bitfinex","ETHUSD",1726491369071,4.33426,2307.2,2307.0,0.06031249]
["bitfinex","ETHUSD",1726491369938,4.33409,2307.3,2307.0,0.06031249]
["bitfinex","ETHUSD",1726491370165,4.33409,2307.3,2307.1,2.4432]
["bitfinex","ETHUSD",1726491370528,4.33409,2307.3,2307.2,0.06045019]
["bitfinex","ETHUSD",1726491371771,8.66831,2307.3,2307.2,0.06045019]
["bitfinex","ETHUSD",1726491372089,16.00253,2307.3,2307.2,0.06045019]
["bitfinex","ETHUSD",1726491372450,4.33482,2306.9,2306.7,2.4009]
["bitfinex","ETHUSD",1726491372982,4.33464,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491374243,4.33482,2306.9,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491376946,4.33466,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491377142,8.66943,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491379471,4.33466,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491379899,4.33482,2306.9,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491381684,4.33466,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491382482,8.6694,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491382785,4.33466,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491383290,8.66938,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491383493,4.33466,2307.0,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491385687,4.33482,2306.9,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491385887,8.66964,2306.9,2306.8,0.05856053]
["bitfinex","ETHUSD",1726491386300,4.33509,2306.8,2306.5,2.3674]
["bitfinex","ETHUSD",1726491386498,4.33509,2306.8,2306.5,3.12820137]
["bitfinex","ETHUSD",1726491387892,4.33482,2306.9,2306.5,7.46374137]
["bitfinex","ETHUSD",1726491388240,8.66975,2306.9,2306.6,0.08669644]
["bitfinex","ETHUSD",1726491388537,8.66974,2306.9,2306.6,1.19728862]
["bitfinex","ETHUSD",1726491389386,4.33502,2306.8,2306.6,1.19728862]
["bitfinex","ETHUSD",1726491391987,4.33485,2306.9,2306.6,1.19728862]
["bitfinex","ETHUSD",1726491392191,7.33453,2307.1,2306.8,2.4843]
["bitfinex","ETHUSD",1726491392443,7.33453,2307.1,2306.8,2.57098534]
["bitfinex","ETHUSD",1726491392990,7.33414,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726491393191,7.33414,2307.3,2306.9,4.4214905]
["bitfinex","ETHUSD",1726491393633,4.33426,2307.2,2306.9,0.0866805]
["bitfinex","ETHUSD",1726491393809,4.33426,2307.2,2306.9,1.26093724]
["bitfinex","ETHUSD",1726491396703,4.33426,2307.2,2307.0,0.05914045]
["bitfinex","ETHUSD",1726491397435,4.33444,2307.1,2307.0,0.05914045]
["bitfinex","ETHUSD",1726491399838,4.33426,2307.2,2307.0,0.05914045]
["bitfinex","ETHUSD",1726491400413,4.33444,2307.1,2306.8,2.57098419]
["bitfinex","ETHUSD",1726491400615,4.33444,2307.1,2306.9,0.29361227]
["bitfinex","ETHUSD",1726491401297,4.33444,2307.1,2306.8,2.4843]
["bitfinex","ETHUSD",1726491401498,4.33482,2306.9,2306.5,2.3682]
["bitfinex","ETHUSD",1726491401704,4.33504,2306.8,2306.5,2.3682]
["bitfinex","ETHUSD",1726491402035,4.33482,2306.9,2306.5,2.3682]
["bitfinex","ETHUSD",1726491402036,4.33482,2306.9,2306.5,6.70375]
["bitfinex","ETHUSD",1726491402243,4.33482,2306.9,2306.6,0.76086537]
["bitfinex","ETHUSD",1726491404842,8.66973,2306.9,2306.6,0.76086537]
["bitfinex","ETHUSD",1726491405344,4.33482,2306.9,2306.6,0.76086537]
["bitfinex","ETHUSD",1726491405529,4.33482,2306.9,2306.5,2.3682]
["bitfinex","ETHUSD",1726491405902,4.33503,2306.8,2306.5,2.45489576]
["bitfinex","ETHUSD",1726491406135,4.33503,2306.8,2306.5,2.3682]
["bitfinex","ETHUSD",1726491406848,4.33533,2306.7,2306.5,2.3682]
["bitfinex","ETHUSD",1726491407142,4.33532,2306.7,2306.5,2.3682]
["bitfinex","ETHUSD",1726491407437,4.33529,2306.7,2306.5,2.69549637]
["bitfinex","ETHUSD",1726491407855,4.33501,2306.8,2306.5,2.69549637]
["bitfinex","ETHUSD",1726491410409,4.33521,2306.7,2306.5,2.69549637]
["bitfinex","ETHUSD",1726491411645,4.33521,2306.7,2306.6,0.05290897]
["bitfinex","ETHUSD",1726491419758,4.33521,2306.7,2306.4,0.90476367]
["bitfinex","ETHUSD",1726491419927,4.33545,2306.6,2306.5,1.26571396]
["bitfinex","ETHUSD",1726491421258,4.33522,2306.7,2306.5,1.26571396]
["bitfinex","ETHUSD",1726491421431,4.33522,2306.7,2306.5,0.59658163]
["bitfinex","ETHUSD",1726491421637,10.47,2307.3,2306.6,2.3133]
["bitfinex","ETHUSD",1726491421840,3.0,2306.9,2306.7,0.08669154]
["bitfinex","ETHUSD",1726491422170,7.33485,2306.9,2306.8,0.05143014]
["bitfinex","ETHUSD",1726491422456,4.33445,2307.1,2306.8,2.3193]
["bitfinex","ETHUSD",1726491422659,4.33429,2307.2,2306.8,3.21325392]
["bitfinex","ETHUSD",1726491422860,4.33408,2307.3,2306.9,1.21410604]
["bitfinex","ETHUSD",1726491423061,4.33408,2307.3,2307.0,3.28600536]
["bitfinex","ETHUSD",1726491423269,4.33408,2307.3,2307.0,3.33764175]
["bitfinex","ETHUSD",1726491423569,4.78779413,2307.4,2307.0,3.33764175]
["bitfinex","ETHUSD",1726491423870,4.3339,2307.4,2307.0,3.33764175]
["bitfinex","ETHUSD",1726491424075,4.33425,2307.2,2307.0,2.37093639]
["bitfinex","ETHUSD",1726491424367,4.33444,2307.1,2307.0,0.05163639]
["bitfinex","ETHUSD",1726491424577,4.33473,2307.0,2306.6,7.62571367]
["bitfinex","ETHUSD",1726491424759,4.33473,2307.0,2306.7,3.98709511]
["bitfinex","ETHUSD",1726491425076,4.33483,2306.9,2306.7,0.05109624]
["bitfinex","ETHUSD",1726491425374,4.33491,2306.9,2306.7,0.05109624]
["bitfinex","ETHUSD",1726491425576,4.33491,2306.9,2306.5,3.18676367]
["bitfinex","ETHUSD",1726491425743,4.33502,2306.8,2306.6,4.40402864]
["bitfinex","ETHUSD",1726491425943,4.33502,2306.8,2306.6,0.05110606]
["bitfinex","ETHUSD",1726491426138,4.33491,2306.9,2306.6,0.05110606]
["bitfinex","ETHUSD",1726491427473,7.33466,2307.0,2306.6,0.05110606]
["bitfinex","ETHUSD",1726491427771,7.33466,2307.0,2306.8,2.2969]
["bitfinex","ETHUSD",1726491427948,7.33466,2307.0,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491428273,3.0,2307.0,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491428962,7.33463,2307.0,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491429370,3.0,2307.0,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491429566,7.33447,2307.1,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491432359,3.0,2307.1,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491432671,7.33454,2307.1,2306.9,0.72830927]
["bitfinex","ETHUSD",1726491432844,7.33454,2307.1,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491433732,7.33463,2307.0,2306.9,0.05131229]
["bitfinex","ETHUSD",1726491433930,7.33463,2307.0,2306.6,7.53665367]
["bitfinex","ETHUSD",1726491434162,7.33463,2307.0,2306.7,3.03129538]
["bitfinex","ETHUSD",1726491434358,7.33463,2307.0,2306.7,0.05116498]
["bitfinex","ETHUSD",1726491438048,4.33483,2306.9,2306.7,0.05116498]
["bitfinex","ETHUSD",1726491438274,7.33463,2307.0,2306.7,0.05116498]
["bitfinex","ETHUSD",1726491440353,7.33463,2307.0,2306.7,0.95435846]
["bitfinex","ETHUSD",1726491441191,3.0,2307.1,2306.7,0.95435846]
["bitfinex","ETHUSD",1726491441376,7.33461,2307.1,2306.8,2.4063]
["bitfinex","ETHUSD",1726491441556,7.33461,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491441753,4.33464,2307.0,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491442039,8.66919,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491442404,4.33458,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491442566,4.33455,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491443087,8.66908,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491443294,4.33453,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491443967,8.66909,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491444171,4.33453,2307.1,2306.9,0.05118461]
["bitfinex","ETHUSD",1726491446078,4.33417,2307.3,2306.9,0.91630823]
["bitfinex","ETHUSD",1726491446268,4.33417,2307.3,2307.0,2.3039]
["bitfinex","ETHUSD",1726491446813,4.7877182,2307.4,2307.1,0.05112568]
["bitfinex","ETHUSD",1726491447029,0.4538082,2307.4,2307.2,2.4601]
["bitfinex","ETHUSD",1726491447313,0.4538082,2307.4,2307.2,4.41285545]
["bitfinex","ETHUSD",1726491447514,0.4538082,2307.4,2307.2,4.49952706]
["bitfinex","ETHUSD",1726491447667,0.4538082,2307.4,2307.3,1.10186118]
["bitfinex","ETHUSD",1726491448211,0.4538082,2307.4,2307.3,1.18853263]
["bitfinex","ETHUSD",1726491448379,0.4538082,2307.4,2307.3,5.52260263]
["bitfinex","ETHUSD",1726491448716,0.4538082,2307.4,2307.3,7.92260263]
["bitfinex","ETHUSD",1726491451677,0.4538082,2307.4,2307.3,3.58853263]
["bitfinex","ETHUSD",1726491455210,0.4538082,2307.4,2307.3,12.25667263]
["bitfinex","ETHUSD",1726491455416,4.33274,2308.1,2307.6,4.3334]
["bitfinex","ETHUSD",1726491455616,4.33238,2308.2,2307.8,2.2621]
["bitfinex","ETHUSD",1726491455926,0.45377342,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1726491456237,4.33201,2308.4,2308.0,2.34874038]
["bitfinex","ETHUSD",1726491456413,4.33201,2308.4,2308.1,0.0504581]
["bitfinex","ETHUSD",1726491457151,4.3697992,2308.5,2308.1,0.0504581]
["bitfinex","ETHUSD",1726491457348,4.3697992,2308.5,2308.1,0.81030111]
["bitfinex","ETHUSD",1726491457349,4.33201,2308.4,2308.1,0.81030111]
["bitfinex","ETHUSD",1726491458612,4.33201,2308.4,2308.1,0.72366295]
["bitfinex","ETHUSD",1726491459455,4.33201,2308.4,2308.1,0.0504581]
["bitfinex","ETHUSD",1726491460442,4.3697992,2308.5,2308.1,0.0504581]
["bitfinex","ETHUSD",1726491460649,0.0378792,2308.5,2308.1,0.0504581]
["bitfinex","ETHUSD",1726491460885,4.3697192,2308.5,2308.1,0.13709414]
["bitfinex","ETHUSD",1726491461090,4.3697192,2308.5,2308.2,2.4106]
["bitfinex","ETHUSD",1726491461398,4.33201,2308.4,2308.2,2.4106]
["bitfinex","ETHUSD",1726491461605,4.33201,2308.4,2308.3,0.04914287]
["bitfinex","ETHUSD",1726491461891,4.33201,2308.4,2308.2,2.4106]
["bitfinex","ETHUSD",1726491462074,4.33201,2308.4,2308.3,0.04914287]
["bitfinex","ETHUSD",1726491462450,4.33201,2308.4,2308.1,1.30317355]
["bitfinex","ETHUSD",1726491462653,4.33201,2308.4,2308.3,0.04914287]
["bitfinex","ETHUSD",1726491462849,4.33201,2308.4,2308.0,2.441]
["bitfinex","ETHUSD",1726491463052,4.33201,2308.4,2308.3,0.04914287]
["bitfinex","ETHUSD",1726491463294,4.33201,2308.4,2308.0,2.441]
["bitfinex","ETHUSD",1726491463491,4.33201,2308.4,2308.3,0.04890741]
["bitfinex","ETHUSD",1726491463660,4.33201,2308.4,2308.0,2.441]
["bitfinex","ETHUSD",1726491463861,4.33201,2308.4,2308.3,0.04890741]
["bitfinex","ETHUSD",1726491464065,4.33201,2308.4,2308.0,2.441]
["bitfinex","ETHUSD",1726491464264,4.33201,2308.4,2308.3,0.04890741]
["bitfinex","ETHUSD",1726491464967,4.33201,2308.4,2308.0,2.441]
["bitfinex","ETHUSD",1726491465168,0.0378792,2308.5,2308.3,0.04890741]
["bitfinex","ETHUSD",1726491465370,0.0378792,2308.5,2308.4,2.3116]
["bitfinex","ETHUSD",1726491465795,0.0378792,2308.5,2308.4,2.36050741]
["bitfinex","ETHUSD",1726491465970,0.0378792,2308.5,2308.4,3.02978615]
["bitfinex","ETHUSD",1726491467684,0.0378792,2308.5,2308.4,7.36178615]
["bitfinex","ETHUSD",1726491467874,0.0378792,2308.5,2308.4,7.4484108]
["bitfinex","ETHUSD",1726491468961,0.0378792,2308.5,2308.4,3.1164108]
["bitfinex","ETHUSD",1726491470372,0.0378792,2308.5,2308.4,7.4484108]
["bitfinex","ETHUSD",1726491473479,0.0378792,2308.5,2308.4,11.78041031]
["bitfinex","ETHUSD",1726491473671,0.0378792,2308.5,2308.4,7.36178615]
["bitfinex","ETHUSD",1726491475065,0.0378792,2308.5,2308.4,3.02978615]
["bitfinex","ETHUSD",1726491475886,0.0378792,2308.5,2308.4,7.36178615]
["bitfinex","ETHUSD",1726491477565,0.0378792,2308.5,2308.4,7.44840825]
["bitfinex","ETHUSD",1726491477797,0.0378792,2308.5,2308.4,7.36178615]
["bitfinex","ETHUSD",1726491478298,0.0378792,2308.5,2308.4,7.44840826]
["bitfinex","ETHUSD",1726491478797,0.0378792,2308.5,2308.4,7.36178615]
["bitfinex","ETHUSD",1726491479501,0.0378792,2308.5,2308.4,3.02978615]
["bitfinex","ETHUSD",1726491480394,0.0378792,2308.5,2308.4,3.11641016]
["bitfinex","ETHUSD",1726491480594,0.0378792,2308.5,2308.4,3.02978615]
["bitfinex","ETHUSD",1726491480788,0.0378792,2308.5,2308.4,7.36178615]
["bitfinex","ETHUSD",1726491481118,0.0378792,2308.5,2308.4,7.44841016]
["bitfinex","ETHUSD",1726491481421,0.0378792,2308.5,2308.4,16.00963154]
["bitfinex","ETHUSD",1726491482699,0.0378792,2308.5,2308.4,15.92300753]
["bitfinex","ETHUSD",1726491483099,0.0378792,2308.5,2308.4,20.25500753]
["bitfinex","ETHUSD",1726491483541,0.0378792,2309.2,2308.9,2.2818]
["bitfinex","ETHUSD",1726491483746,0.0378792,2309.2,2309.0,0.08660504]
["bitfinex","ETHUSD",1726491483905,0.0378792,2309.2,2309.0,0.13399602]
["bitfinex","ETHUSD",1726491484332,0.0378792,2309.2,2309.0,4.46485602]
["bitfinex","ETHUSD",1726491484741,0.0378792,2309.2,2309.0,0.13399602]
["bitfinex","ETHUSD",1726491484901,0.0378792,2309.2,2309.0,1.24178862]
["bitfinex","ETHUSD",1726491487338,0.0378792,2309.2,2309.0,5.57250862]
["bitfinex","ETHUSD",1726491487501,0.0378792,2309.2,2309.0,4.46471602]
["bitfinex","ETHUSD",1726491489233,0.0378792,2309.2,2309.0,0.13399602]
["bitfinex","ETHUSD",1726491492546,0.0378792,2309.2,2309.0,4.46478602]
["bitfinex","ETHUSD",1726491492716,0.0378792,2309.2,2309.0,0.13399602]
["bitfinex","ETHUSD",1726491492919,0.0378792,2309.2,2309.0,1.24177762]
["bitfinex","ETHUSD",1726491493128,0.0378792,2309.2,2309.0,5.57261762]
["bitfinex","ETHUSD",1726491493427,0.0378792,2309.2,2309.0,1.24177762]
["bitfinex","ETHUSD",1726491494546,0.0378792,2309.2,2309.0,5.48586258]
["bitfinex","ETHUSD",1726491495053,0.0378792,2309.2,2309.0,9.81666258]
["bitfinex","ETHUSD",1726491495215,0.0378792,2309.2,2309.1,1.20984626]
["bitfinex","ETHUSD",1726491495752,0.0378792,2309.2,2309.1,1.2563844]
["bitfinex","ETHUSD",1726491495952,0.0378792,2309.2,2309.1,0.04653814]
["bitfinex","ETHUSD",1726491496114,0.0378792,2309.2,2308.9,6.61283]
["bitfinex","ETHUSD",1726491496315,0.0378792,2309.2,2309.1,0.04653814]
["bitfinex","ETHUSD",1726491496627,0.0378792,2309.2,2308.9,6.61283]
["bitfinex","ETHUSD",1726491497127,0.0378792,2309.2,2309.0,0.04653814]
["bitfinex","ETHUSD",1726491498232,0.0378792,2309.2,2309.0,0.72114136]
["bitfinex","ETHUSD",1726491501255,0.0378792,2309.2,2309.0,5.05200136]
["bitfinex","ETHUSD",1726491501452,0.0378792,2309.2,2309.0,5.13860356]
["bitfinex","ETHUSD",1726491501926,0.0378792,2309.2,2309.0,0.80774356]
["bitfinex","ETHUSD",1726491502527,0.0378792,2309.2,2309.0,0.72114136]
["bitfinex","ETHUSD",1726491502936,4.3683992,2309.2,2309.0,0.04653814]
["bitfinex","ETHUSD",1726491503626,4.3683992,2309.2,2308.8,6.83094]
["bitfinex","ETHUSD",1726491503627,8.6990392,2309.2,2308.8,6.83094]
["bitfinex","ETHUSD",1726491503828,4.33075,2309.1,2308.9,0.04639113]
["bitfinex","ETHUSD",1726491504129,4.33075,2309.1,2308.7,5.16200505]
["bitfinex","ETHUSD",1726491504330,4.3683792,2309.2,2309.0,0.04639113]
["bitfinex","ETHUSD",1726491504529,4.3683792,2309.2,2308.8,5.6171644]
["bitfinex","ETHUSD",1726491504729,4.3683792,2309.2,2309.1,0.04639113]
["bitfinex","ETHUSD",1726491504941,4.3683792,2309.2,2308.9,2.3572]
["bitfinex","ETHUSD",1726491505169,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491505335,4.3683792,2309.2,2308.9,3.78268941]
["bitfinex","ETHUSD",1726491505533,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491505734,4.3683792,2309.2,2308.9,3.78268941]
["bitfinex","ETHUSD",1726491505950,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491506139,4.3683792,2309.2,2308.9,3.78268941]
["bitfinex","ETHUSD",1726491506341,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491506682,4.3683792,2309.2,2308.9,3.78268941]
["bitfinex","ETHUSD",1726491506843,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491507186,4.3683792,2309.2,2308.9,2.3572]
["bitfinex","ETHUSD",1726491507361,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491508568,4.3683792,2309.2,2308.7,6.90383186]
["bitfinex","ETHUSD",1726491508871,4.3683792,2309.2,2309.1,0.04646954]
["bitfinex","ETHUSD",1726491509257,4.3683792,2309.2,2308.8,1.12353519]
["bitfinex","ETHUSD",1726491509436,4.33069,2309.1,2308.8,1.12353519]
["bitfinex","ETHUSD",1726491509636,8.6989792,2309.2,2308.9,0.04646954]
["bitfinex","ETHUSD",1726491510051,8.6989692,2309.2,2308.9,0.04646954]
["bitfinex","ETHUSD",1726491510535,4.3683792,2309.2,2308.9,0.04646954]
["bitfinex","ETHUSD",1726491513270,4.33087,2309.0,2308.9,0.04646954]
["bitfinex","ETHUSD",1726491513478,8.66174,2309.0,2308.5,2.4464]
["bitfinex","ETHUSD",1726491513668,4.33107,2308.9,2308.6,1.51681709]
["bitfinex","ETHUSD",1726491516109,4.33087,2309.0,2308.6,1.51681709]
["bitfinex","ETHUSD",1726491516110,8.66191,2309.0,2308.6,1.51681709]
["bitfinex","ETHUSD",1726491516308,8.66191,2309.0,2308.7,0.82950171]
["bitfinex","ETHUSD",1726491516669,4.33114,2308.9,2308.8,0.04372903]
["bitfinex","ETHUSD",1726491516868,4.33114,2308.9,2308.5,2.4464]
["bitfinex","ETHUSD",1726491517065,4.33114,2308.9,2308.6,0.04372903]
["bitfinex","ETHUSD",1726491518784,4.33087,2309.0,2308.6,0.04372903]
["bitfinex","ETHUSD",1726491518991,8.66191,2309.0,2308.6,0.04372903]
["bitfinex","ETHUSD",1726491519193,8.66191,2309.0,2308.6,1.16777311]
["bitfinex","ETHUSD",1726491521676,4.33087,2309.0,2308.6,5.49937311]
["bitfinex","ETHUSD",1726491521879,4.33087,2309.0,2308.6,1.16777311]
["bitfinex","ETHUSD",1726491522077,8.66186,2309.0,2308.6,1.16777311]
["bitfinex","ETHUSD",1726491522483,4.33087,2309.0,2308.6,1.16777311]
["bitfinex","ETHUSD",1726491522790,8.66186,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491523194,8.66186,2309.0,2308.8,0.04398391]
["bitfinex","ETHUSD",1726491523628,8.66186,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491524121,8.66186,2309.0,2308.8,0.04398391]
["bitfinex","ETHUSD",1726491524481,8.66184,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491524686,8.66184,2309.0,2308.8,0.04398391]
["bitfinex","ETHUSD",1726491524912,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491525220,8.66187,2309.0,2308.8,0.55593013]
["bitfinex","ETHUSD",1726491525425,4.33087,2309.0,2308.8,0.04398391]
["bitfinex","ETHUSD",1726491525799,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491526003,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491526204,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491526501,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491526716,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491527020,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491527202,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491527409,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491527605,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491527805,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491527987,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491528188,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491528391,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491528601,4.33087,2309.0,2308.9,0.04398391]
["bitfinex","ETHUSD",1726491528827,4.33087,2309.0,2308.8,0.04418978]
["bitfinex","ETHUSD",1726491528986,4.33087,2309.0,2308.7,1.22776131]
["bitfinex","ETHUSD",1726491529187,4.33087,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491529809,4.33087,2309.0,2308.5,11.10983]
["bitfinex","ETHUSD",1726491530008,4.33087,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491530515,4.33087,2309.0,2308.6,1.30595555]
["bitfinex","ETHUSD",1726491530691,4.33087,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491531021,4.33087,2309.0,2308.5,11.10984]
["bitfinex","ETHUSD",1726491531185,4.33087,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491531385,4.33087,2309.0,2308.5,11.10984]
["bitfinex","ETHUSD",1726491531586,4.33087,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491531822,4.33087,2309.0,2308.5,11.10984]
["bitfinex","ETHUSD",1726491532030,4.33087,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491532271,4.33087,2309.0,2308.6,1.30595655]
["bitfinex","ETHUSD",1726491532703,4.33087,2309.0,2308.7,0.04418978]
["bitfinex","ETHUSD",1726491533026,4.33096,2309.0,2308.7,0.04418978]
["bitfinex","ETHUSD",1726491533433,4.33096,2309.0,2308.8,2.3457]
["bitfinex","ETHUSD",1726491533927,4.33096,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491534830,4.78463138,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491535914,4.78463138,2309.0,2308.6,8.09231902]
["bitfinex","ETHUSD",1726491536143,4.78463138,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491536450,4.78463138,2309.0,2308.6,8.09231902]
["bitfinex","ETHUSD",1726491536652,4.78463138,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491537158,4.78463138,2309.0,2308.6,6.78636247]
["bitfinex","ETHUSD",1726491537345,4.78463138,2309.0,2308.9,0.04418978]
["bitfinex","ETHUSD",1726491537652,4.78463138,2309.0,2308.6,12.51517664]
["bitfinex","ETHUSD",1726491537958,4.78463138,2309.0,2308.6,8.18363664]
["bitfinex","ETHUSD",1726491538115,4.78463138,2309.0,2308.7,0.04418978]
["bitfinex","ETHUSD",1726491538325,4.78463138,2309.0,2308.7,0.86697242]
["bitfinex","ETHUSD",1726491538652,0.45367138,2309.0,2308.9,2.4492]
["bitfinex","ETHUSD",1726491538956,0.45367138,2309.0,2308.9,6.8244204]
["bitfinex","ETHUSD",1726491539559,0.45367138,2309.0,2308.9,11.24209288]
["bitfinex","ETHUSD",1726491539800,0.45367138,2309.0,2308.9,13.86143738]
["bitfinex","ETHUSD",1726491540216,0.45367138,2309.0,2308.9,15.68825053]
["bitfinex","ETHUSD",1726491540851,0.45367138,2309.0,2308.9,15.68835811]
["bitfinex","ETHUSD",1726491541233,0.45367138,2309.0,2308.9,16.59312178]
["bitfinex","ETHUSD",1726491543525,0.45367138,2309.0,2308.9,15.68835811]
["bitfinex","ETHUSD",1726491544621,0.45367138,2309.0,2308.9,15.60174563]
["bitfinex","ETHUSD",1726491545257,0.45367138,2309.0,2308.9,15.58342707]
["bitfinex","ETHUSD",1726491548269,0.45367138,2309.0,2308.9,15.58279475]
["bitfinex","ETHUSD",1726491550471,0.45367138,2309.0,2308.9,13.76709892]
["bitfinex","ETHUSD",1726491550636,0.45367138,2309.0,2308.9,15.58216451]
["bitfinex","ETHUSD",1726491551454,0.45367138,2309.0,2308.9,13.76709892]
["bitfinex","ETHUSD",1726491551853,0.45367138,2309.0,2308.9,5.7766805]
["bitfinex","ETHUSD",1726491552071,0.45367138,2309.0,2308.9,0.0441604]
["bitfinex","ETHUSD",1726491552631,4.33106,2308.9,2308.5,2.279]
["bitfinex","ETHUSD",1726491552838,4.3313,2308.8,2308.3,8.30476367]
["bitfinex","ETHUSD",1726491553169,4.3313,2308.8,2308.4,1.21017617]
["bitfinex","ETHUSD",1726491553374,4.33147,2308.7,2308.3,4.33205]
["bitfinex","ETHUSD",1726491553552,4.78512577,2308.7,2308.3,4.33205]
["bitfinex","ETHUSD",1726491553753,4.78512577,2308.7,2308.3,5.51685637]
["bitfinex","ETHUSD",1726491559258,4.78512577,2308.7,2308.3,5.60348614]
["bitfinex","ETHUSD",1726491559451,0.45365577,2308.7,2308.3,5.60348614]
["bitfinex","ETHUSD",1726491561170,0.45365577,2308.7,2308.4,4.33198]
["bitfinex","ETHUSD",1726491561384,0.45365577,2308.7,2308.4,4.41860982]
["bitfinex","ETHUSD",1726491561705,0.45365577,2308.7,2308.5,0.99354662]
["bitfinex","ETHUSD",1726491564922,0.45365577,2308.7,2308.6,6.61742]
["bitfinex","ETHUSD",1726491565106,0.45365577,2308.7,2308.6,6.70403859]
["bitfinex","ETHUSD",1726491565431,0.45365577,2308.7,2308.6,6.61742]
["bitfinex","ETHUSD",1726491566491,0.45365577,2308.7,2308.6,6.70403883]
["bitfinex","ETHUSD",1726491566690,0.45365577,2308.7,2308.6,8.24295264]
["bitfinex","ETHUSD",1726491567427,0.45365577,2308.7,2308.2,0.90476367]
["bitfinex","ETHUSD",1726491567627,4.33193,2308.5,2307.9,7.72838367]
["bitfinex","ETHUSD",1726491567937,4.33192,2308.5,2307.9,7.91320565]
["bitfinex","ETHUSD",1726491568499,0.08649878,2308.6,2307.9,1.08950565]
["bitfinex","ETHUSD",1726491568702,4.33229,2308.3,2307.7,0.90476367]
["bitfinex","ETHUSD",1726491568901,4.33229,2308.3,2307.7,5.85622665]
["bitfinex","ETHUSD",1726491569192,4.33239,2308.2,2307.7,1.52292665]
["bitfinex","ETHUSD",1726491569528,4.33229,2308.3,2307.7,1.52292665]
["bitfinex","ETHUSD",1726491569711,4.33229,2308.3,2307.7,5.85621665]
["bitfinex","ETHUSD",1726491569918,4.33229,2308.3,2307.8,1.00821476]
["bitfinex","ETHUSD",1726491572235,0.45372653,2308.4,2307.9,0.0866494]
["bitfinex","ETHUSD",1726491572442,0.45372653,2308.4,2307.9,2.3990494]
["bitfinex","ETHUSD",1726491572443,4.78583653,2308.4,2307.9,2.3990494]
["bitfinex","ETHUSD",1726491572730,4.78583653,2308.4,2307.8,1.00821476]
["bitfinex","ETHUSD",1726491572916,4.78583653,2308.4,2307.9,1.00432699]
["bitfinex","ETHUSD",1726491573227,9.11797653,2308.4,2307.9,0.91768314]
["bitfinex","ETHUSD",1726491573394,4.33242,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726491573730,4.33242,2308.2,2307.7,1.32411192]
["bitfinex","ETHUSD",1726491573942,4.33261,2308.1,2307.7,1.32411192]
["bitfinex","ETHUSD",1726491574499,0.08649878,2308.1,2307.3,3.23246367]
["bitfinex","ETHUSD",1726491574802,8.66653,2307.8,2307.3,2.3277]
["bitfinex","ETHUSD",1726491575016,8.66653,2307.8,2307.3,3.51779537]
["bitfinex","ETHUSD",1726491575017,4.33326,2307.8,2307.3,3.51779537]
["bitfinex","ETHUSD",1726491575191,8.66656,2307.8,2307.3,3.51779537]
["bitfinex","ETHUSD",1726491575394,4.33333,2307.7,2307.3,3.51779537]
["bitfinex","ETHUSD",1726491575625,4.33326,2307.8,2307.3,3.51779537]
["bitfinex","ETHUSD",1726491575832,4.33326,2307.8,2307.4,0.35177954]
["bitfinex","ETHUSD",1726491576339,4.33341,2307.7,2307.4,0.35177954]
["bitfinex","ETHUSD",1726491576698,4.33341,2307.7,2307.0,2.2663]
["bitfinex","ETHUSD",1726491576699,4.33369,2307.5,2307.0,2.2663]
["bitfinex","ETHUSD",1726491577028,4.33369,2307.5,2307.0,6.60093]
["bitfinex","ETHUSD",1726491577585,4.33369,2307.5,2307.1,1.92404137]
["bitfinex","ETHUSD",1726491577782,4.33369,2307.5,2306.9,7.4]
["bitfinex","ETHUSD",1726491578484,4.33418,2307.3,2306.9,7.4]
["bitfinex","ETHUSD",1726491578691,0.08649878,2307.4,2306.6,2.4725]
["bitfinex","ETHUSD",1726491578888,4.33464,2307.0,2306.7,0.51685739]
["bitfinex","ETHUSD",1726491579047,4.33464,2307.0,2306.6,2.4725]
["bitfinex","ETHUSD",1726491579933,4.33485,2306.9,2306.5,7.4378792]
["bitfinex","ETHUSD",1726491580137,7.33351,2307.6,2306.5,10.09753712]
["bitfinex","ETHUSD",1726491580138,4.33507,2306.8,2306.5,10.09753712]
["bitfinex","ETHUSD",1726491580389,4.33507,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491580748,8.67018,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491580954,4.33521,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491581700,4.33507,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491582059,4.3353,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491582254,7.33438,2307.2,2306.6,2.2883]
["bitfinex","ETHUSD",1726491582497,7.33438,2307.2,2306.7,0.23261792]
["bitfinex","ETHUSD",1726491583198,11.66874,2307.2,2306.7,0.23261792]
["bitfinex","ETHUSD",1726491583362,7.33436,2307.2,2306.8,0.03864197]
["bitfinex","ETHUSD",1726491583692,4.33445,2307.1,2306.8,0.03864197]
["bitfinex","ETHUSD",1726491584095,4.33436,2307.2,2306.8,0.03864197]
["bitfinex","ETHUSD",1726491584258,0.45356988,2307.0,2306.8,0.73678517]
["bitfinex","ETHUSD",1726491584955,0.45356988,2307.0,2306.8,5.15831429]
["bitfinex","ETHUSD",1726491585400,0.45356988,2307.0,2306.8,0.82347429]
["bitfinex","ETHUSD",1726491585602,0.45356988,2307.0,2306.9,0.97262622]
["bitfinex","ETHUSD",1726491585963,0.45356988,2307.0,2306.9,1.01346409]
["bitfinex","ETHUSD",1726491592377,0.45356988,2307.0,2306.9,9.68310409]
["bitfinex","ETHUSD",1726491592596,0.45356988,2307.0,2306.9,12.00890409]
["bitfinex","ETHUSD",1726491593317,3.0,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726491593480,7.3337,2307.5,2307.0,6.02776783]
["bitfinex","ETHUSD",1726491593675,7.33369,2307.5,2307.1,0.04051403]
["bitfinex","ETHUSD",1726491593894,7.33369,2307.5,2307.1,0.98585261]
["bitfinex","ETHUSD",1726491594296,4.33365,2307.6,2307.1,1.07252995]
["bitfinex","ETHUSD",1726491594516,7.33325,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1726491594691,7.33325,2307.8,2307.3,4.87467399]
["bitfinex","ETHUSD",1726491594889,4.33333,2307.7,2307.3,0.54066399]
["bitfinex","ETHUSD",1726491595089,4.33333,2307.7,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491597716,4.33352,2307.6,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491598689,4.33352,2307.6,2307.4,0.53204283]
["bitfinex","ETHUSD",1726491600340,8.66738,2307.5,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491601401,4.33369,2307.5,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491602895,8.66738,2307.5,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491603097,4.33351,2307.6,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491603301,8.66717,2307.6,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491603526,4.33369,2307.5,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491603724,4.33351,2307.6,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491604498,11.80267,2308.1,2307.4,4.62619543]
["bitfinex","ETHUSD",1726491604696,4.33267,2308.1,2307.6,6.812]
["bitfinex","ETHUSD",1726491604915,8.66536,2308.1,2307.7,1.12322919]
["bitfinex","ETHUSD",1726491605135,4.33277,2308.0,2307.7,1.12322919]
["bitfinex","ETHUSD",1726491605796,4.33298,2307.9,2307.7,1.12322919]
["bitfinex","ETHUSD",1726491605998,4.33298,2307.9,2307.4,7.10486543]
["bitfinex","ETHUSD",1726491606197,8.66606,2307.9,2307.4,7.10486543]
["bitfinex","ETHUSD",1726491606413,4.33298,2307.9,2307.4,7.10486543]
["bitfinex","ETHUSD",1726491606697,8.66607,2307.9,2307.5,1.14387954]
["bitfinex","ETHUSD",1726491606938,4.33298,2307.9,2307.5,5.47755954]
["bitfinex","ETHUSD",1726491607312,4.33277,2308.0,2307.6,4.33348]
["bitfinex","ETHUSD",1726491607527,4.33277,2308.0,2307.6,6.0250705]
["bitfinex","ETHUSD",1726491607723,4.33277,2308.0,2307.6,1.6915905]
["bitfinex","ETHUSD",1726491607898,4.33277,2308.0,2307.6,6.0250805]
["bitfinex","ETHUSD",1726491608111,4.33277,2308.0,2307.6,1.6915905]
["bitfinex","ETHUSD",1726491608335,4.33277,2308.0,2307.5,4.33366]
["bitfinex","ETHUSD",1726491608904,4.78634619,2308.0,2307.5,4.33366]
["bitfinex","ETHUSD",1726491609134,0.45357619,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726491609358,0.45357619,2308.0,2307.8,4.33304]
["bitfinex","ETHUSD",1726491609640,0.45357619,2308.0,2307.8,0.08665162]
["bitfinex","ETHUSD",1726491609842,0.45357619,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726491609999,4.33232,2308.3,2307.9,4.33294]
["bitfinex","ETHUSD",1726491610205,0.45354454,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1726491610400,0.45354454,2308.1,2308.0,0.08664848]
["bitfinex","ETHUSD",1726491610760,0.45354454,2308.1,2307.9,1.10887116]
["bitfinex","ETHUSD",1726491611051,0.45354454,2308.1,2307.9,1.19551835]
["bitfinex","ETHUSD",1726491611449,0.45354454,2308.1,2308.0,0.55286383]
["bitfinex","ETHUSD",1726491612124,0.45354454,2308.1,2308.0,4.88561383]
["bitfinex","ETHUSD",1726491612328,0.45354454,2308.1,2308.0,7.35151383]
["bitfinex","ETHUSD",1726491612634,4.33212,2308.4,2308.0,3.01876383]
["bitfinex","ETHUSD",1726491612835,4.33212,2308.4,2308.0,2.4659]
["bitfinex","ETHUSD",1726491613441,4.33222,2308.3,2308.0,2.4659]
["bitfinex","ETHUSD",1726491613966,4.33247,2308.2,2307.8,2.3603]
["bitfinex","ETHUSD",1726491614111,4.33314,2307.8,2307.4,6.68615403]
["bitfinex","ETHUSD",1726491614313,4.33314,2307.8,2307.4,3.77044059]
["bitfinex","ETHUSD",1726491614314,4.33332,2307.7,2307.4,3.77044059]
["bitfinex","ETHUSD",1726491614641,4.33369,2307.5,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491614982,4.33325,2307.8,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491615167,4.33338,2307.7,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491615879,4.33352,2307.6,2307.4,0.04051403]
["bitfinex","ETHUSD",1726491617619,4.33352,2307.6,2307.2,4.33407]
["bitfinex","ETHUSD",1726491617851,4.33352,2307.6,2307.5,0.03934668]
["bitfinex","ETHUSD",1726491618045,4.33352,2307.6,2307.3,0.664597]
["bitfinex","ETHUSD",1726491618227,4.33352,2307.6,2307.5,0.03934668]
["bitfinex","ETHUSD",1726491618429,4.33352,2307.6,2307.3,0.664597]
["bitfinex","ETHUSD",1726491618624,4.33352,2307.6,2307.5,0.03934668]
["bitfinex","ETHUSD",1726491618838,4.33352,2307.6,2307.3,0.664597]
["bitfinex","ETHUSD",1726491619026,4.33352,2307.6,2307.5,0.03934668]
["bitfinex","ETHUSD",1726491619229,4.78690542,2307.7,2307.3,0.664597]
["bitfinex","ETHUSD",1726491619429,4.78690542,2307.7,2307.5,0.03934668]
["bitfinex","ETHUSD",1726491619625,4.78690542,2307.7,2307.3,0.664597]
["bitfinex","ETHUSD",1726491619848,4.78690542,2307.7,2307.6,0.03934668]
["bitfinex","ETHUSD",1726491620061,4.78690542,2307.7,2307.3,0.664597]
["bitfinex","ETHUSD",1726491620261,4.78690542,2307.7,2307.6,0.03934668]
["bitfinex","ETHUSD",1726491620864,4.78690542,2307.7,2307.3,0.664597]
["bitfinex","ETHUSD",1726491621077,4.78690542,2307.7,2307.6,0.03934668]
["bitfinex","ETHUSD",1726491621245,4.78690542,2307.7,2307.3,0.664597]
["bitfinex","ETHUSD",1726491621862,4.78690542,2307.7,2307.4,0.03934668]
["bitfinex","ETHUSD",1726491622267,4.33354,2307.6,2307.4,0.03934668]
["bitfinex","ETHUSD",1726491622637,4.33415,2307.3,2306.8,7.56351367]
["bitfinex","ETHUSD",1726491622980,4.33415,2307.3,2306.8,9.07153538]
["bitfinex","ETHUSD",1726491623469,4.33435,2307.2,2306.8,4.73668538]
["bitfinex","ETHUSD",1726491623778,4.3339,2307.4,2306.9,5.24191654]
["bitfinex","ETHUSD",1726491623981,4.3339,2307.4,2306.9,4.33473]
["bitfinex","ETHUSD",1726491624149,4.33408,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726491624351,4.33408,2307.3,2306.9,5.67537154]
["bitfinex","ETHUSD",1726491624543,4.33408,2307.3,2306.9,1.34064154]
["bitfinex","ETHUSD",1726491624940,4.3343,2307.2,2307.0,0.03959186]
["bitfinex","ETHUSD",1726491625954,4.33408,2307.3,2307.0,0.03959186]
["bitfinex","ETHUSD",1726491626154,4.3339,2307.4,2307.0,1.51827474]
["bitfinex","ETHUSD",1726491626641,4.3339,2307.4,2307.0,5.85289474]
["bitfinex","ETHUSD",1726491627049,4.3339,2307.4,2307.0,1.51827474]
["bitfinex","ETHUSD",1726491627678,4.33366,2307.6,2307.1,0.08668365]
["bitfinex","ETHUSD",1726491627865,4.33366,2307.6,2307.1,0.59397579]
["bitfinex","ETHUSD",1726491628378,4.33374,2307.5,2307.2,0.03959186]
["bitfinex","ETHUSD",1726491628577,4.33388,2307.4,2307.2,0.03959186]
["bitfinex","ETHUSD",1726491628952,4.33388,2307.4,2307.0,5.81327288]
["bitfinex","ETHUSD",1726491629183,4.33388,2307.4,2307.1,1.05464438]
["bitfinex","ETHUSD",1726491630657,4.33407,2307.3,2307.1,0.03983709]
["bitfinex","ETHUSD",1726491630980,4.33407,2307.3,2306.8,6.65879]
["bitfinex","ETHUSD",1726491631183,4.33407,2307.3,2307.2,0.03985671]
["bitfinex","ETHUSD",1726491631387,4.33407,2307.3,2306.8,6.65879]
["bitfinex","ETHUSD",1726491631590,4.33407,2307.3,2307.2,0.03985671]
["bitfinex","ETHUSD",1726491632090,4.33407,2307.3,2306.9,1.18985837]
["bitfinex","ETHUSD",1726491632451,4.33407,2307.3,2307.0,0.03985671]
["bitfinex","ETHUSD",1726491632756,4.33426,2307.2,2307.0,0.03985671]
["bitfinex","ETHUSD",1726491633290,4.33444,2307.1,2307.0,0.03985671]
["bitfinex","ETHUSD",1726491633449,4.33426,2307.2,2307.0,0.03985671]
["bitfinex","ETHUSD",1726491633646,8.66862,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726491633854,4.33445,2307.1,2306.8,0.61378229]
["bitfinex","ETHUSD",1726491634187,4.33445,2307.1,2306.9,0.04018044]
["bitfinex","ETHUSD",1726491634564,8.66926,2307.0,2306.9,0.04018044]
["bitfinex","ETHUSD",1726491634764,4.33484,2306.9,2306.5,2.4329792]
["bitfinex","ETHUSD",1726491634976,4.33509,2306.8,2306.6,1.14340489]
["bitfinex","ETHUSD",1726491635290,8.67024,2306.8,2306.6,1.14340489]
["bitfinex","ETHUSD",1726491635595,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491635885,8.67058,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491636198,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491637056,8.75725878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491637257,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491637652,4.33512,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491637957,4.3352,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491638155,4.33512,2306.8,2306.5,0.28342795]
["bitfinex","ETHUSD",1726491638495,4.33522,2306.7,2306.5,0.28342795]
["bitfinex","ETHUSD",1726491639368,8.67027,2306.8,2306.5,0.28342795]
["bitfinex","ETHUSD",1726491639565,4.3352,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491640290,8.75689878,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491641895,4.3352,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491643566,4.33501,2306.8,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491643767,4.33519,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491644091,8.75687878,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491644305,8.67038,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491645990,16.00557,2306.7,2306.6,0.0403178]
["bitfinex","ETHUSD",1726491646363,16.00557,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491646364,8.67076,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491646562,11.67076,2306.6,2306.5,0.07943354]
["bitfinex","ETHUSD",1726491649125,7.33538,2306.6,2306.5,0.07943354]
["bitfinex","ETHUSD",1726491650382,7.78917625,2306.6,2306.5,0.07943354]
["bitfinex","ETHUSD",1726491653424,0.45379625,2306.6,2306.5,0.07943354]
["bitfinex","ETHUSD",1726491653633,0.45379625,2306.6,2306.5,6.72830354]
["bitfinex","ETHUSD",1726491653803,4.33496,2306.9,2306.5,7.83471889]
["bitfinex","ETHUSD",1726491654005,4.78873546,2306.9,2306.5,7.83471889]
["bitfinex","ETHUSD",1726491654500,4.78867546,2306.9,2306.5,7.83471889]
["bitfinex","ETHUSD",1726491657196,9.12364546,2306.9,2306.5,3.49914889]
["bitfinex","ETHUSD",1726491657432,4.78867546,2306.9,2306.5,3.49914889]
["bitfinex","ETHUSD",1726491657638,9.12361546,2306.9,2306.6,0.78348789]
["bitfinex","ETHUSD",1726491658234,9.12360546,2306.9,2306.7,0.04147581]
["bitfinex","ETHUSD",1726491658437,9.12361546,2306.9,2306.7,0.04147581]
["bitfinex","ETHUSD",1726491658794,4.78867546,2306.9,2306.7,0.04147581]
["bitfinex","ETHUSD",1726491659436,4.78867546,2306.9,2306.7,0.3590901]
["bitfinex","ETHUSD",1726491659638,9.12361546,2306.9,2306.7,0.3590901]
["bitfinex","ETHUSD",1726491659803,4.78867546,2306.9,2306.7,0.3590901]
["bitfinex","ETHUSD",1726491660336,0.45377546,2306.9,2306.7,0.3590901]
["bitfinex","ETHUSD",1726491660548,7.47,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726491660549,4.33419,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726491660729,11.80341,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726491660901,0.45378138,2307.5,2307.2,4.33416]
["bitfinex","ETHUSD",1726491661250,0.45378138,2307.5,2307.3,2.45017581]
["bitfinex","ETHUSD",1726491661403,0.45378138,2307.5,2307.3,0.04147581]
["bitfinex","ETHUSD",1726491661911,0.45378138,2307.5,2307.2,1.10888714]
["bitfinex","ETHUSD",1726491662402,0.45378138,2307.5,2307.3,0.04147581]
["bitfinex","ETHUSD",1726491662602,0.45378138,2307.5,2307.2,5.44312714]
["bitfinex","ETHUSD",1726491662803,0.45378138,2307.5,2307.3,0.82667752]
["bitfinex","ETHUSD",1726491663452,0.45378138,2307.5,2307.4,2.2785]
["bitfinex","ETHUSD",1726491664150,0.45378138,2307.5,2307.4,2.31997581]
["bitfinex","ETHUSD",1726491664712,0.45378138,2307.5,2307.4,0.04147581]
["bitfinex","ETHUSD",1726491665035,9.20766016,2307.5,2307.4,0.04147581]
["bitfinex","ETHUSD",1726491665550,4.33405,2307.4,2307.0,2.4342]
["bitfinex","ETHUSD",1726491665852,4.33409,2307.3,2307.0,3.41762]
["bitfinex","ETHUSD",1726491666058,4.33426,2307.2,2307.0,3.41762]
["bitfinex","ETHUSD",1726491666261,4.33445,2307.1,2306.8,9.873]
["bitfinex","ETHUSD",1726491666429,4.33464,2307.0,2306.6,2.3222]
["bitfinex","ETHUSD",1726491666612,4.42140878,2306.9,2306.7,0.87086592]
["bitfinex","ETHUSD",1726491666813,4.33491,2306.9,2306.6,2.3222]
["bitfinex","ETHUSD",1726491667247,4.42110878,2307.1,2306.6,2.3222]
["bitfinex","ETHUSD",1726491667448,4.33472,2307.0,2306.6,2.3222]
["bitfinex","ETHUSD",1726491667621,0.08649878,2306.9,2306.6,2.99174992]
["bitfinex","ETHUSD",1726491668134,4.42125878,2307.0,2306.6,2.3222]
["bitfinex","ETHUSD",1726491668339,4.33476,2307.0,2306.6,2.3222]
["bitfinex","ETHUSD",1726491668712,4.33502,2306.8,2306.6,2.3222]
["bitfinex","ETHUSD",1726491669600,4.33502,2306.8,2306.7,0.04047478]
["bitfinex","ETHUSD",1726491669857,11.67011,2306.8,2306.7,0.04047478]
["bitfinex","ETHUSD",1726491670228,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491670633,4.42187878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491672864,4.3352,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491673151,7.33503,2306.8,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491673343,4.42172878,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491673722,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491674620,4.42187878,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491677539,4.78905063,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491678364,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491679320,4.78905063,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491679524,9.12439063,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491679722,4.78904063,2306.7,2306.5,0.0378792]
["bitfinex","ETHUSD",1726491679959,4.78904063,2306.7,2306.5,2.4212792]
["bitfinex","ETHUSD",1726491680331,0.45384063,2306.7,2306.5,3.09698612]
["bitfinex","ETHUSD",1726491680731,4.78906063,2306.7,2306.5,3.09698612]
["bitfinex","ETHUSD",1726491681366,0.54033941,2306.7,2306.5,2.4212792]
["bitfinex","ETHUSD",1726491681567,4.87555941,2306.7,2306.5,2.4212792]
["bitfinex","ETHUSD",1726491681725,4.87553941,2306.7,2306.5,2.4212792]
["bitfinex","ETHUSD",1726491684841,0.45384063,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491685234,4.78903063,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491687339,12.21071941,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491687842,4.78903063,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491688042,4.78903063,2306.7,2306.6,0.27484168]
["bitfinex","ETHUSD",1726491689063,4.78903063,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491689275,9.21071941,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491695286,4.78903063,2306.7,2306.6,0.04160342]
["bitfinex","ETHUSD",1726491695502,0.45384063,2306.7,2306.6,6.64198342]
["bitfinex","ETHUSD",1726491695699,4.33404,2307.4,2306.7,2.4031]
["bitfinex","ETHUSD",1726491695993,4.33404,2307.4,2306.9,2.4031]
["bitfinex","ETHUSD",1726491695994,4.78802883,2307.3,2306.9,2.4031]
["bitfinex","ETHUSD",1726491696157,4.78802883,2307.3,2307.0,0.68648753]
["bitfinex","ETHUSD",1726491696486,4.33425,2307.2,2307.1,0.04012529]
["bitfinex","ETHUSD",1726491696855,4.33425,2307.2,2306.9,2.4031]
["bitfinex","ETHUSD",1726491697067,4.33425,2307.2,2307.1,0.04012529]
["bitfinex","ETHUSD",1726491697273,4.33425,2307.2,2306.9,2.4031]
["bitfinex","ETHUSD",1726491697453,4.33425,2307.2,2307.1,0.04012529]
["bitfinex","ETHUSD",1726491697661,4.33425,2307.2,2306.9,3.510411]
["bitfinex","ETHUSD",1726491697887,4.33425,2307.2,2307.1,0.04012529]
["bitfinex","ETHUSD",1726491698089,4.33425,2307.2,2306.9,3.510411]
["bitfinex","ETHUSD",1726491698398,0.45385883,2307.3,2306.9,7.845221]
["bitfinex","ETHUSD",1726491698692,0.45385883,2307.3,2307.0,0.39069559]
["bitfinex","ETHUSD",1726491700060,4.78798883,2307.3,2307.0,0.39069559]
["bitfinex","ETHUSD",1726491700569,0.45385883,2307.3,2307.0,0.03965449]
["bitfinex","ETHUSD",1726491700764,4.33495,2306.9,2306.5,2.3368792]
["bitfinex","ETHUSD",1726491700977,4.33501,2306.8,2306.5,2.3368792]
["bitfinex","ETHUSD",1726491701173,4.33501,2306.8,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491701386,4.33465,2307.0,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491701797,4.33484,2306.9,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491702567,4.33503,2306.8,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491702759,4.33484,2306.9,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491703435,8.66975,2306.9,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491703707,4.33484,2306.9,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491703998,8.66975,2306.9,2306.6,0.66725392]
["bitfinex","ETHUSD",1726491704369,8.66975,2306.9,2306.6,3.83205392]
["bitfinex","ETHUSD",1726491704918,8.6698,2306.9,2306.6,3.83205392]
["bitfinex","ETHUSD",1726491705234,4.33484,2306.9,2306.6,3.83205392]
["bitfinex","ETHUSD",1726491706975,4.3346,2307.1,2306.6,3.83205392]
["bitfinex","ETHUSD",1726491706976,4.3346,2307.1,2306.8,2.4969]
["bitfinex","ETHUSD",1726491707201,4.33444,2307.1,2306.8,2.4969]
["bitfinex","ETHUSD",1726491712523,4.33482,2306.9,2306.6,5.5941]
["bitfinex","ETHUSD",1726491713174,8.66972,2306.9,2306.6,6.59087292]
["bitfinex","ETHUSD",1726491713512,8.66972,2306.9,2306.6,5.5941]
["bitfinex","ETHUSD",1726491713875,8.6684086,2306.9,2306.6,5.5941]
["bitfinex","ETHUSD",1726491716111,8.6684086,2306.9,2306.7,0.0380151]
["bitfinex","ETHUSD",1726491716412,4.3335086,2306.9,2306.7,0.0380151]
["bitfinex","ETHUSD",1726491717569,4.78840485,2307.1,2306.7,4.26394609]
["bitfinex","ETHUSD",1726491717775,4.78840485,2307.1,2306.8,2.3685]
["bitfinex","ETHUSD",1726491717974,9.12294485,2307.1,2306.9,0.03827974]
["bitfinex","ETHUSD",1726491718273,9.12293485,2307.1,2306.9,0.03827974]
["bitfinex","ETHUSD",1726491718469,4.78839485,2307.1,2306.9,0.03827974]
["bitfinex","ETHUSD",1726491718906,4.33463,2307.0,2306.9,0.03827974]
["bitfinex","ETHUSD",1726491720518,8.75575878,2307.0,2306.9,0.03827974]
["bitfinex","ETHUSD",1726491720751,16.09038878,2307.0,2306.9,0.03827974]
["bitfinex","ETHUSD",1726491721028,4.33519,2306.7,2306.6,3.1648]
["bitfinex","ETHUSD",1726491721327,8.67038,2306.7,2306.6,3.1648]
["bitfinex","ETHUSD",1726491722643,3.0,2307.0,2306.6,5.84476792]
["bitfinex","ETHUSD",1726491722644,4.33476,2307.0,2306.6,5.84476792]
["bitfinex","ETHUSD",1726491722809,0.45385485,2307.1,2306.8,4.22593099]
["bitfinex","ETHUSD",1726491723008,0.45385485,2307.1,2307.0,4.22593099]
["bitfinex","ETHUSD",1726491723212,4.33379,2307.5,2307.0,4.22593099]
["bitfinex","ETHUSD",1726491723429,4.33344,2307.7,2307.1,2.3597]
["bitfinex","ETHUSD",1726491723617,0.45390433,2307.5,2307.2,0.6585631]
["bitfinex","ETHUSD",1726491723785,0.45390433,2307.5,2307.2,4.88449409]
["bitfinex","ETHUSD",1726491723983,0.45390433,2307.5,2307.3,2.3597]
["bitfinex","ETHUSD",1726491724195,0.45390433,2307.5,2307.4,0.72441941]
["bitfinex","ETHUSD",1726491724791,4.78762433,2307.5,2307.3,2.3597]
["bitfinex","ETHUSD",1726491724976,9.12146433,2307.5,2307.3,2.3597]
["bitfinex","ETHUSD",1726491725181,9.12143433,2307.5,2307.2,0.6585631]
["bitfinex","ETHUSD",1726491725495,4.78762433,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491727966,0.45390433,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491728667,4.87410311,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491728972,4.78760433,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491729664,4.87410311,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491730632,4.33388,2307.4,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491738163,4.78760433,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491738492,0.45390433,2307.5,2307.3,0.30518631]
["bitfinex","ETHUSD",1726491738789,4.78759433,2307.5,2307.4,2.28]
["bitfinex","ETHUSD",1726491738951,0.45390433,2307.5,2307.4,2.28]
["bitfinex","ETHUSD",1726491739156,4.33326,2307.8,2307.4,6.76444962]
["bitfinex","ETHUSD",1726491739582,4.33335,2307.7,2307.4,2.53851863]
["bitfinex","ETHUSD",1726491739781,4.33369,2307.5,2307.1,2.4683]
["bitfinex","ETHUSD",1726491739988,4.33369,2307.5,2307.1,3.23905937]
["bitfinex","ETHUSD",1726491740360,4.33369,2307.5,2307.1,5.10508937]
["bitfinex","ETHUSD",1726491740566,4.33361,2307.6,2307.2,6.80255]
["bitfinex","ETHUSD",1726491740760,4.33361,2307.6,2307.3,0.76599887]
["bitfinex","ETHUSD",1726491741070,4.33346,2307.7,2307.3,0.76599887]
["bitfinex","ETHUSD",1726491741071,8.66687,2307.7,2307.4,2.3337]
["bitfinex","ETHUSD",1726491742153,8.66685,2307.7,2307.4,2.3337]
["bitfinex","ETHUSD",1726491742357,8.66685,2307.7,2307.4,3.07708489]
["bitfinex","ETHUSD",1726491743778,4.78699512,2307.8,2307.4,3.07708489]
["bitfinex","ETHUSD",1726491743985,4.78699512,2307.8,2307.5,2.3125]
["bitfinex","ETHUSD",1726491744783,0.45385512,2307.8,2307.7,6.73691]
["bitfinex","ETHUSD",1726491744985,7.47,2308.5,2307.8,2.4036]
["bitfinex","ETHUSD",1726491745197,0.45379071,2308.4,2308.1,2.4036]
["bitfinex","ETHUSD",1726491746268,0.45379071,2308.4,2308.1,6.73613]
["bitfinex","ETHUSD",1726491746676,0.45379071,2308.4,2308.2,6.54203099]
["bitfinex","ETHUSD",1726491746916,0.45379071,2308.4,2308.2,3.4035681]
["bitfinex","ETHUSD",1726491747413,0.45379071,2308.4,2308.2,7.7359381]
["bitfinex","ETHUSD",1726491748369,0.45379071,2308.4,2308.2,9.64576909]
["bitfinex","ETHUSD",1726491748569,0.45379071,2308.4,2308.3,2.2566]
["bitfinex","ETHUSD",1726491748775,4.33101,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726491749015,0.45370307,2309.0,2308.6,6.5881]
["bitfinex","ETHUSD",1726491749176,0.45370307,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726491749371,0.0378792,2309.2,2308.9,4.22593099]
["bitfinex","ETHUSD",1726491749612,0.0378792,2309.2,2309.1,15.14391099]
["bitfinex","ETHUSD",1726491750305,0.45360365,2309.7,2309.1,22.47460099]
["bitfinex","ETHUSD",1726491750503,0.0378792,2309.9,2309.7,2.3597]
["bitfinex","ETHUSD",1726491750707,0.0378792,2309.9,2309.7,6.68908]
["bitfinex","ETHUSD",1726491750878,0.0378792,2309.9,2309.7,2.3597]
["bitfinex","ETHUSD",1726491751084,0.0378792,2309.9,2309.7,3.028652]
["bitfinex","ETHUSD",1726491752882,4.32938,2309.8,2309.4,2.2612]
["bitfinex","ETHUSD",1726491753082,4.3671092,2309.9,2309.4,2.2612]
["bitfinex","ETHUSD",1726491753421,4.3671092,2309.9,2309.5,0.659139]
["bitfinex","ETHUSD",1726491753593,0.0378792,2309.9,2309.5,0.659139]
["bitfinex","ETHUSD",1726491753795,0.03540994,2309.9,2309.5,0.659139]
["bitfinex","ETHUSD",1726491756320,4.36462994,2309.9,2309.4,2.2612]
["bitfinex","ETHUSD",1726491756484,0.03540994,2309.9,2309.4,2.2612]
["bitfinex","ETHUSD",1726491756683,0.03540994,2309.9,2309.4,6.59132]
["bitfinex","ETHUSD",1726491756886,4.36462994,2309.9,2309.5,1.092151]
["bitfinex","ETHUSD",1726491757121,4.45112872,2309.9,2309.5,1.092151]
["bitfinex","ETHUSD",1726491757497,4.36462994,2309.9,2309.5,1.092151]
["bitfinex","ETHUSD",1726491759501,4.36462994,2309.9,2309.5,1.042151]
["bitfinex","ETHUSD",1726491760192,0.03540994,2309.9,2309.5,1.042151]
["bitfinex","ETHUSD",1726491760391,0.03540994,2309.9,2309.6,0.77200117]
["bitfinex","ETHUSD",1726491763928,4.36472994,2309.9,2309.5,1.042151]
["bitfinex","ETHUSD",1726491764265,4.45122872,2309.9,2309.2,6.76081]
["bitfinex","ETHUSD",1726491764443,4.32985,2309.6,2309.2,2.4304]
["bitfinex","ETHUSD",1726491764758,4.32958,2309.7,2309.2,2.4304]
["bitfinex","ETHUSD",1726491764963,4.32985,2309.6,2309.3,1.57566381]
["bitfinex","ETHUSD",1726491765167,4.32958,2309.7,2309.3,1.57566381]
["bitfinex","ETHUSD",1726491765968,4.32938,2309.8,2309.3,5.90594381]
["bitfinex","ETHUSD",1726491766258,4.41587878,2309.8,2309.3,1.57566381]
["bitfinex","ETHUSD",1726491766934,4.41587878,2309.8,2309.3,5.90593381]
["bitfinex","ETHUSD",1726491767135,4.32938,2309.8,2309.4,1.26666938]
["bitfinex","ETHUSD",1726491769377,4.45111872,2309.9,2309.4,1.26666938]
["bitfinex","ETHUSD",1726491769951,4.32963,2309.7,2309.2,2.4304]
["bitfinex","ETHUSD",1726491770480,4.33011,2309.5,2309.2,2.4304]
["bitfinex","ETHUSD",1726491770678,4.3296,2309.7,2309.2,2.4304]
["bitfinex","ETHUSD",1726491771060,4.32985,2309.6,2309.2,2.4304]
["bitfinex","ETHUSD",1726491772154,4.3296,2309.7,2309.2,3.106515]
["bitfinex","ETHUSD",1726491775361,4.3296,2309.7,2309.2,7.437005]
["bitfinex","ETHUSD",1726491777246,0.03540994,2309.9,2309.4,8.65992]
["bitfinex","ETHUSD",1726491777451,0.03540994,2309.9,2309.7,2.3638]
["bitfinex","ETHUSD",1726491778793,0.03540994,2309.9,2309.7,6.69324]
["bitfinex","ETHUSD",1726491781088,0.03540994,2309.9,2309.6,4.32966]
["bitfinex","ETHUSD",1726491781662,0.03540994,2309.9,2309.6,4.32964]
["bitfinex","ETHUSD",1726491781881,0.03540994,2309.9,2309.7,4.990404]
["bitfinex","ETHUSD",1726491782281,0.03540994,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726491782496,0.03540994,2309.9,2309.8,6.74407]
["bitfinex","ETHUSD",1726491783693,0.03540994,2309.9,2309.8,11.07344]
["bitfinex","ETHUSD",1726491784404,0.03540994,2309.9,2309.8,15.40281]
["bitfinex","ETHUSD",1726491784563,0.49122488,2310.6,2310.2,2.4141]
["bitfinex","ETHUSD",1726491785781,3.49122488,2310.6,2310.2,6.74271]
["bitfinex","ETHUSD",1726491787214,3.49122488,2310.6,2310.2,11.07125]
["bitfinex","ETHUSD",1726491787393,3.49122488,2310.6,2310.3,1.11578153]
["bitfinex","ETHUSD",1726491788912,0.49122488,2310.6,2310.4,4.32815]
["bitfinex","ETHUSD",1726491789070,0.0378792,2310.6,2310.5,15.19895099]
["bitfinex","ETHUSD",1726491789268,0.0378792,2310.6,2310.5,16.83908016]
["bitfinex","ETHUSD",1726491789572,0.0378792,2310.6,2310.5,12.61314917]
["bitfinex","ETHUSD",1726491791807,0.0378792,2310.6,2310.5,16.83908016]
["bitfinex","ETHUSD",1726491792382,0.0378792,2310.6,2310.5,21.16714016]
["bitfinex","ETHUSD",1726491793188,0.0378792,2311.3,2310.5,21.16714016]
["bitfinex","ETHUSD",1726491793189,0.0378792,2311.3,2310.7,4.32765]
["bitfinex","ETHUSD",1726491793521,0.0378792,2311.3,2311.2,2.2922]
["bitfinex","ETHUSD",1726491794387,0.0378792,2311.3,2311.2,6.61895]
["bitfinex","ETHUSD",1726491795205,0.0378792,2311.3,2311.2,2.2922]
["bitfinex","ETHUSD",1726491795405,0.0378792,2311.3,2311.2,6.61895]
["bitfinex","ETHUSD",1726491795577,0.0378792,2311.3,2311.2,7.72219108]
["bitfinex","ETHUSD",1726491796317,0.0378792,2311.3,2311.2,3.39544108]
["bitfinex","ETHUSD",1726491796801,0.0378792,2311.3,2311.2,7.72219108]
["bitfinex","ETHUSD",1726491796972,0.0378792,2311.3,2311.2,3.39544108]
["bitfinex","ETHUSD",1726491797588,0.0378792,2311.3,2311.2,7.72219108]
["bitfinex","ETHUSD",1726491798290,0.0378792,2311.3,2311.2,12.13636952]
["bitfinex","ETHUSD",1726491799089,0.0378792,2311.3,2311.2,12.04984108]
["bitfinex","ETHUSD",1726491801120,0.0378792,2311.3,2311.2,7.72309108]
["bitfinex","ETHUSD",1726491803824,0.0378792,2311.3,2311.2,12.13636404]
["bitfinex","ETHUSD",1726491804878,0.0378792,2311.3,2311.2,12.04984108]
["bitfinex","ETHUSD",1726491805117,0.0378792,2311.3,2311.2,7.72309108]
["bitfinex","ETHUSD",1726491805985,0.0378792,2311.3,2311.2,12.04984108]
["bitfinex","ETHUSD",1726491806186,0.0378792,2311.3,2311.2,7.72309108]
["bitfinex","ETHUSD",1726491806836,0.0378792,2311.3,2311.2,12.04984108]
["bitfinex","ETHUSD",1726491807332,0.0378792,2311.3,2311.2,7.72309108]
["bitfinex","ETHUSD",1726491807697,4.32571,2311.8,2311.4,4.32634]
["bitfinex","ETHUSD",1726491814939,4.32571,2311.8,2311.3,5.95413821]
["bitfinex","ETHUSD",1726491815437,4.32571,2311.8,2311.4,4.32636]
["bitfinex","ETHUSD",1726491817883,4.32571,2311.8,2311.4,4.32629]
["bitfinex","ETHUSD",1726491818036,4.32571,2311.8,2311.5,0.59538682]
["bitfinex","ETHUSD",1726491818944,0.4909355,2312.0,2311.6,10.96878099]
["bitfinex","ETHUSD",1726491819238,4.32554,2311.9,2311.6,2.4169]
["bitfinex","ETHUSD",1726491819437,0.0378792,2312.0,2311.4,4.32631]
["bitfinex","ETHUSD",1726491819438,4.3631492,2312.0,2311.4,4.32631]
["bitfinex","ETHUSD",1726491819635,4.3631492,2312.0,2311.5,4.758701]
["bitfinex","ETHUSD",1726491819837,4.3631492,2312.0,2311.6,2.3129]
["bitfinex","ETHUSD",1726491820036,0.0378792,2312.0,2311.6,6.6389]
["bitfinex","ETHUSD",1726491820241,0.0378792,2312.0,2311.7,5.0327931]
["bitfinex","ETHUSD",1726491821198,0.0378792,2312.0,2311.7,5.0329631]
["bitfinex","ETHUSD",1726491821401,0.0378792,2312.0,2311.8,4.32554]
["bitfinex","ETHUSD",1726491821636,0.0378792,2312.0,2311.8,4.3256]
["bitfinex","ETHUSD",1726491822443,0.0378792,2312.0,2311.8,5.49274331]
["bitfinex","ETHUSD",1726491822863,0.0378792,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726491823025,0.0378792,2312.0,2311.9,6.77954]
["bitfinex","ETHUSD",1726491823229,0.0378792,2312.0,2311.9,11.19148245]
["bitfinex","ETHUSD",1726491824028,4.3620992,2312.6,2312.1,4.32492]
["bitfinex","ETHUSD",1726491824460,4.3620992,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726491824976,0.0378792,2312.6,2312.2,4.3248]
["bitfinex","ETHUSD",1726491825129,7.3621092,2312.6,2312.2,4.92312557]
["bitfinex","ETHUSD",1726491825652,4.3244,2312.5,2312.2,0.59832557]
["bitfinex","ETHUSD",1726491826640,7.3621092,2312.6,2312.2,4.92311557]
["bitfinex","ETHUSD",1726491826971,4.3244,2312.5,2312.3,0.49231156]
["bitfinex","ETHUSD",1726491827273,4.3244,2312.5,2312.2,0.59832557]
["bitfinex","ETHUSD",1726491828566,4.32459,2312.4,2311.9,6.77942]
["bitfinex","ETHUSD",1726491828868,3.0378792,2312.6,2311.9,6.77942]
["bitfinex","ETHUSD",1726491828869,0.08649878,2312.5,2311.9,5.09343464]
["bitfinex","ETHUSD",1726491829026,0.08649878,2312.5,2312.0,2.3979]
["bitfinex","ETHUSD",1726491829027,4.32453,2312.4,2312.0,2.3979]
["bitfinex","ETHUSD",1726491829235,4.32453,2312.4,2312.1,0.74913346]
["bitfinex","ETHUSD",1726491830325,4.3621192,2312.6,2312.1,5.07409346]
["bitfinex","ETHUSD",1726491830550,4.3621192,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1726491832566,4.32442,2312.5,2312.1,5.07409346]
["bitfinex","ETHUSD",1726491833242,4.32442,2312.5,2312.2,0.74719935]
["bitfinex","ETHUSD",1726491838164,8.6863592,2312.6,2312.2,0.74719935]
["bitfinex","ETHUSD",1726491839111,8.6864092,2312.6,2312.2,0.74719935]
["bitfinex","ETHUSD",1726491839745,4.32441,2312.5,2312.1,5.07412346]
["bitfinex","ETHUSD",1726491839988,4.32451,2312.4,2312.1,0.74913346]
["bitfinex","ETHUSD",1726491840492,4.32451,2312.4,2312.2,0.74722635]
["bitfinex","ETHUSD",1726491840648,4.32451,2312.4,2312.1,0.74913346]
["bitfinex","ETHUSD",1726491841077,4.32435,2312.5,2312.1,0.74913346]
["bitfinex","ETHUSD",1726491841289,4.32435,2312.5,2312.1,5.07420346]
["bitfinex","ETHUSD",1726491842490,4.3246,2312.4,2312.1,0.74913346]
["bitfinex","ETHUSD",1726491842699,4.32434,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726491842890,4.41083878,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726491843057,4.32453,2312.4,2312.0,5.434153]
["bitfinex","ETHUSD",1726491843605,0.08649878,2312.3,2311.8,2.4395]
["bitfinex","ETHUSD",1726491843769,4.32557,2311.9,2311.4,2.4569]
["bitfinex","ETHUSD",1726491844096,4.32557,2311.9,2311.2,1.35093957]
["bitfinex","ETHUSD",1726491844097,0.08649878,2311.8,2311.2,2.4526]
["bitfinex","ETHUSD",1726491844252,4.32653,2311.4,2311.0,9.8526]
["bitfinex","ETHUSD",1726491844457,4.32632,2311.5,2311.1,0.74]
["bitfinex","ETHUSD",1726491844706,4.32615,2311.6,2311.2,0.751959]
["bitfinex","ETHUSD",1726491845248,0.08649878,2311.5,2311.2,0.751959]
["bitfinex","ETHUSD",1726491845493,8.65232,2311.6,2311.2,0.751959]
["bitfinex","ETHUSD",1726491845695,8.65228,2311.6,2311.2,0.751959]
["bitfinex","ETHUSD",1726491846055,4.32621,2311.5,2311.2,0.751959]
["bitfinex","ETHUSD",1726491846392,4.32621,2311.5,2311.3,0.5818869]
["bitfinex","ETHUSD",1726491846599,4.32584,2311.7,2311.3,0.5818869]
["bitfinex","ETHUSD",1726491846803,3.0,2311.7,2311.4,2.4886]
["bitfinex","ETHUSD",1726491847003,3.0,2311.7,2311.5,0.74834808]
["bitfinex","ETHUSD",1726491847466,3.0,2311.9,2311.5,0.74834808]
["bitfinex","ETHUSD",1726491847669,7.32555,2311.9,2311.5,0.74834808]
["bitfinex","ETHUSD",1726491847999,4.32539,2312.0,2311.5,0.74834808]
["bitfinex","ETHUSD",1726491848162,3.0,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726491848357,4.32526,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726491848993,8.65063,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726491849160,4.32526,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726491849359,4.32526,2312.0,2311.6,0.681478]
["bitfinex","ETHUSD",1726491850159,8.65063,2312.0,2311.6,0.681478]
["bitfinex","ETHUSD",1726491850361,4.32526,2312.0,2311.6,0.681478]
["bitfinex","ETHUSD",1726491853199,4.32545,2311.9,2311.6,0.681478]
["bitfinex","ETHUSD",1726491853367,7.32527,2312.0,2311.7,3.4241668]
["bitfinex","ETHUSD",1726491853756,4.32553,2311.9,2311.7,3.4241668]
["bitfinex","ETHUSD",1726491854103,4.32553,2311.9,2311.5,2.4908]
["bitfinex","ETHUSD",1726491854699,4.32553,2311.9,2311.5,6.81699]
["bitfinex","ETHUSD",1726491854909,4.32497,2312.2,2311.6,0.08651557]
["bitfinex","ETHUSD",1726491855108,4.32497,2312.2,2311.7,6.62081]
["bitfinex","ETHUSD",1726491855323,4.32497,2312.2,2311.7,10.94653]
["bitfinex","ETHUSD",1726491855471,4.32497,2312.2,2311.7,6.62081]
["bitfinex","ETHUSD",1726491855657,8.64997,2312.2,2311.8,0.7302509]
["bitfinex","ETHUSD",1726491856025,4.32497,2312.2,2311.8,0.7302509]
["bitfinex","ETHUSD",1726491856660,4.32508,2312.1,2311.8,0.7302509]
["bitfinex","ETHUSD",1726491857460,4.32507,2312.1,2311.8,0.7302509]
["bitfinex","ETHUSD",1726491858776,4.32507,2312.1,2311.9,0.73511609]
["bitfinex","ETHUSD",1726491859288,4.77783299,2312.3,2311.9,0.73511609]
["bitfinex","ETHUSD",1726491859459,8.64964,2312.3,2311.9,0.73511609]
["bitfinex","ETHUSD",1726491859661,4.32482,2312.3,2311.9,0.73511609]
["bitfinex","ETHUSD",1726491859863,4.3248,2312.3,2311.9,0.73511609]
["bitfinex","ETHUSD",1726491860804,8.64962,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491861379,8.6496,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491861911,4.3248,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491862108,8.64962,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491862270,4.3248,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491862472,8.6496,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491862704,4.3248,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491862865,8.64962,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491863375,8.64961,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491863797,8.64959,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491864409,4.32479,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491864618,8.64959,2312.3,2312.0,2.97206461]
["bitfinex","ETHUSD",1726491865283,8.64959,2312.3,2312.0,2.466]
["bitfinex","ETHUSD",1726491865472,4.32479,2312.3,2312.0,2.466]
["bitfinex","ETHUSD",1726491866007,8.64959,2312.3,2312.0,2.466]
["bitfinex","ETHUSD",1726491866316,4.32479,2312.3,2312.0,2.466]
["bitfinex","ETHUSD",1726491866669,8.64958,2312.3,2312.0,2.466]
["bitfinex","ETHUSD",1726491867618,4.32479,2312.3,2311.8,4.32546]
["bitfinex","ETHUSD",1726491867817,4.32479,2312.3,2311.9,4.32538]
["bitfinex","ETHUSD",1726491868115,7.32454,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1726491868318,3.0,2312.4,2311.8,2.2654]
["bitfinex","ETHUSD",1726491868499,4.32509,2312.1,2311.8,2.2654]
["bitfinex","ETHUSD",1726491868704,0.08649878,2312.0,2311.8,0.60045737]
["bitfinex","ETHUSD",1726491869078,8.65026,2312.1,2311.8,0.60045737]
["bitfinex","ETHUSD",1726491869326,4.32548,2311.9,2311.4,2.3067]
["bitfinex","ETHUSD",1726491869618,4.32629,2311.5,2311.1,2.3067]
["bitfinex","ETHUSD",1726491869771,4.326,2311.6,2311.2,1.14697468]
["bitfinex","ETHUSD",1726491869966,4.32622,2311.5,2311.3,0.34536747]
["bitfinex","ETHUSD",1726491870167,4.41271878,2311.5,2311.1,2.3067]
["bitfinex","ETHUSD",1726491870371,4.32622,2311.5,2311.1,2.3067]
["bitfinex","ETHUSD",1726491871272,4.41271878,2311.5,2311.1,2.3067]
["bitfinex","ETHUSD",1726491871576,4.32622,2311.5,2311.1,2.3067]
["bitfinex","ETHUSD",1726491872001,4.32622,2311.5,2311.1,3.06013364]
["bitfinex","ETHUSD",1726491872425,4.41271878,2311.5,2311.1,3.06013364]
["bitfinex","ETHUSD",1726491872712,4.32622,2311.5,2311.1,3.06013364]
["bitfinex","ETHUSD",1726491873704,4.32657,2311.3,2310.9,0.90062638]
["bitfinex","ETHUSD",1726491873906,4.32528,2312.0,2310.7,6.12882276]
["bitfinex","ETHUSD",1726491873907,4.41325878,2311.2,2310.7,0.90062638]
["bitfinex","ETHUSD",1726491874264,4.32713,2311.0,2310.6,3.15332638]
["bitfinex","ETHUSD",1726491874424,4.32713,2311.0,2310.7,1.00560443]
["bitfinex","ETHUSD",1726491875023,4.32713,2311.0,2310.5,0.90062638]
["bitfinex","ETHUSD",1726491875024,4.32735,2310.9,2310.4,7.62752638]
["bitfinex","ETHUSD",1726491875351,4.32735,2310.9,2310.5,1.18935962]
["bitfinex","ETHUSD",1726491875550,0.08649878,2310.8,2310.5,1.25500461]
["bitfinex","ETHUSD",1726491876254,4.32735,2310.9,2310.5,1.25500461]
["bitfinex","ETHUSD",1726491876255,4.41384878,2310.9,2310.5,1.25500461]
["bitfinex","ETHUSD",1726491876453,4.32713,2311.0,2310.5,5.58303461]
["bitfinex","ETHUSD",1726491876654,4.32713,2311.0,2310.6,1.23100646]
["bitfinex","ETHUSD",1726491877150,0.08649878,2310.9,2310.6,1.23100646]
["bitfinex","ETHUSD",1726491878854,4.41362878,2311.0,2310.6,1.23100646]
["bitfinex","ETHUSD",1726491879255,4.32741,2310.9,2310.6,1.23100646]
["bitfinex","ETHUSD",1726491879944,4.41390878,2310.9,2310.6,1.23100646]
["bitfinex","ETHUSD",1726491880149,0.08649878,2310.9,2310.3,1.80052462]
["bitfinex","ETHUSD",1726491880349,4.32766,2310.8,2309.9,3.33500558]
["bitfinex","ETHUSD",1726491880531,4.32878,2310.2,2309.9,3.75605352]
["bitfinex","ETHUSD",1726491880726,4.32853,2310.3,2309.9,3.75605352]
["bitfinex","ETHUSD",1726491881115,4.32853,2310.3,2309.9,8.08522352]
["bitfinex","ETHUSD",1726491882961,8.65636,2310.5,2310.0,4.32893]
["bitfinex","ETHUSD",1726491883119,8.65636,2310.5,2310.0,5.13745235]
["bitfinex","ETHUSD",1726491885518,4.32826,2310.4,2310.0,0.80852235]
["bitfinex","ETHUSD",1726491888525,4.32826,2310.4,2310.1,1.19010416]
["bitfinex","ETHUSD",1726491889065,4.32827,2310.4,2310.1,1.19010416]
["bitfinex","ETHUSD",1726491896485,0.08649878,2310.5,2310.1,1.19010416]
["bitfinex","ETHUSD",1726491896647,4.32818,2310.5,2310.2,2.4567]
["bitfinex","ETHUSD",1726491896853,4.32818,2310.5,2310.2,3.68715342]
["bitfinex","ETHUSD",1726491896854,8.65636,2310.5,2310.2,3.68715342]
["bitfinex","ETHUSD",1726491897283,4.32818,2310.5,2310.2,3.68715342]
["bitfinex","ETHUSD",1726491897596,8.65635,2310.5,2310.2,3.68715342]
["bitfinex","ETHUSD",1726491897781,4.32817,2310.5,2310.2,3.68715342]
["bitfinex","ETHUSD",1726491899890,4.32816,2310.5,2310.2,1.23045342]
["bitfinex","ETHUSD",1726491900096,4.32816,2310.5,2310.0,6.61209]
["bitfinex","ETHUSD",1726491901852,4.32837,2310.4,2310.0,6.61218]
["bitfinex","ETHUSD",1726491902292,4.32851,2310.3,2310.0,2.2832]
["bitfinex","ETHUSD",1726491902468,0.08649878,2310.2,2310.0,2.2832]
["bitfinex","ETHUSD",1726491902795,4.32891,2310.1,2309.9,0.0378792]
["bitfinex","ETHUSD",1726491903353,8.74449878,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726491904398,4.41549878,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726491904604,4.32801,2310.6,2309.9,2.3489792]
["bitfinex","ETHUSD",1726491904897,4.32801,2310.6,2310.2,6.6397]
["bitfinex","ETHUSD",1726491904898,4.32798,2310.6,2310.2,6.6397]
["bitfinex","ETHUSD",1726491905099,4.32798,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491905269,4.32808,2310.5,2310.2,2.3111]
["bitfinex","ETHUSD",1726491906157,4.32798,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491906359,8.65596,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491906557,4.32798,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491906795,4.32798,2310.6,2310.2,3.47363538]
["bitfinex","ETHUSD",1726491906954,4.32809,2310.5,2310.2,3.47363538]
["bitfinex","ETHUSD",1726491907152,4.32809,2310.5,2310.2,2.3111]
["bitfinex","ETHUSD",1726491908084,8.65598,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491908250,4.32809,2310.5,2310.2,2.3111]
["bitfinex","ETHUSD",1726491910693,8.65603,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491910904,8.65596,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491911193,4.32798,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491911402,4.32798,2310.6,2310.2,7.80224038]
["bitfinex","ETHUSD",1726491911810,3.0,2310.6,2310.2,7.80224038]
["bitfinex","ETHUSD",1726491912387,7.32799,2310.6,2310.2,3.47363038]
["bitfinex","ETHUSD",1726491912829,7.32799,2310.6,2310.2,2.3111]
["bitfinex","ETHUSD",1726491913044,3.0,2310.6,2310.2,6.63971]
["bitfinex","ETHUSD",1726491915148,7.32777,2310.7,2310.3,4.32833]
["bitfinex","ETHUSD",1726491915300,7.47,2311.0,2310.5,6.78147]
["bitfinex","ETHUSD",1726491915301,4.32741,2310.9,2310.5,6.78147]
["bitfinex","ETHUSD",1726491915524,4.32752,2310.8,2310.5,2.4535]
["bitfinex","ETHUSD",1726491916364,4.3274,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491916535,8.65482,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491917127,8.65481,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491917327,4.3274,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491917518,8.65483,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491917926,4.3274,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491918124,4.3274,2310.9,2310.5,3.6741594]
["bitfinex","ETHUSD",1726491918564,8.65483,2310.9,2310.5,3.6741594]
["bitfinex","ETHUSD",1726491918783,4.3274,2310.9,2310.5,3.6741594]
["bitfinex","ETHUSD",1726491919635,4.32758,2310.8,2310.5,3.6741594]
["bitfinex","ETHUSD",1726491919824,11.7973,2311.0,2310.5,2.4535]
["bitfinex","ETHUSD",1726491920020,3.0,2310.9,2310.5,2.4535]
["bitfinex","ETHUSD",1726491920651,7.32739,2310.9,2310.5,6.78156]
["bitfinex","ETHUSD",1726491920860,7.32739,2310.9,2310.5,7.90118157]
["bitfinex","ETHUSD",1726491921063,3.0,2310.9,2310.6,4.32786]
["bitfinex","ETHUSD",1726491921279,4.3273,2311.0,2310.7,2.3915]
["bitfinex","ETHUSD",1726491922128,3.45318861,2311.1,2310.7,6.71912]
["bitfinex","ETHUSD",1726491922330,0.45318861,2311.1,2310.9,4.32721]
["bitfinex","ETHUSD",1726491922659,4.32648,2311.4,2311.1,2.305]
["bitfinex","ETHUSD",1726491922968,9.10609786,2311.4,2311.1,2.305]
["bitfinex","ETHUSD",1726491923517,4.77961786,2311.4,2311.1,2.305]
["bitfinex","ETHUSD",1726491924740,9.10613786,2311.4,2311.1,2.305]
["bitfinex","ETHUSD",1726491924942,4.77961786,2311.4,2311.1,2.305]
["bitfinex","ETHUSD",1726491925097,4.32657,2311.3,2311.1,2.305]
["bitfinex","ETHUSD",1726491925434,4.32675,2311.2,2310.9,2.3388]
["bitfinex","ETHUSD",1726491927938,0.45314786,2311.4,2310.9,2.3388]
["bitfinex","ETHUSD",1726491927939,3.45314786,2311.4,2311.0,2.2962]
["bitfinex","ETHUSD",1726491928094,0.45314786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491928638,4.77960786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491929324,0.45314786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491930193,4.77959786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491930997,0.45314786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491931993,0.45314786,2311.4,2311.3,0.1662016]
["bitfinex","ETHUSD",1726491932195,0.45314786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491932432,0.45314786,2311.4,2311.3,0.1655666]
["bitfinex","ETHUSD",1726491932736,0.45314786,2311.4,2311.2,2.2962]
["bitfinex","ETHUSD",1726491932937,4.32603,2311.6,2311.2,2.2962]
["bitfinex","ETHUSD",1726491932938,4.32603,2311.6,2311.3,0.16136906]
["bitfinex","ETHUSD",1726491933233,4.3262,2311.5,2311.2,2.958518]
["bitfinex","ETHUSD",1726491933442,4.3262,2311.5,2311.3,0.16136906]
["bitfinex","ETHUSD",1726491933612,4.3262,2311.5,2311.2,2.958518]
["bitfinex","ETHUSD",1726491933815,8.65214,2311.6,2311.3,0.16136906]
["bitfinex","ETHUSD",1726491934138,8.65214,2311.6,2311.2,2.958518]
["bitfinex","ETHUSD",1726491934345,8.65214,2311.6,2311.4,0.16136906]
["bitfinex","ETHUSD",1726491934553,4.32603,2311.6,2311.2,7.285258]
["bitfinex","ETHUSD",1726491934839,11.65218,2311.6,2311.3,0.7285338]
["bitfinex","ETHUSD",1726491935045,7.32603,2311.6,2311.4,0.16136906]
["bitfinex","ETHUSD",1726491935259,4.32622,2311.5,2311.2,2.2962]
["bitfinex","ETHUSD",1726491935550,4.32622,2311.5,2311.3,0.1612421]
["bitfinex","ETHUSD",1726491935703,7.32603,2311.6,2311.3,0.1612421]
["bitfinex","ETHUSD",1726491936044,4.32619,2311.5,2311.4,2.6492421]
["bitfinex","ETHUSD",1726491936198,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491936405,4.32619,2311.5,2311.3,0.16120304]
["bitfinex","ETHUSD",1726491936611,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491936906,4.32619,2311.5,2311.3,0.16120304]
["bitfinex","ETHUSD",1726491937272,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491937537,4.32619,2311.5,2311.3,0.16120304]
["bitfinex","ETHUSD",1726491937923,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491938185,4.32619,2311.5,2311.4,0.16120304]
["bitfinex","ETHUSD",1726491938348,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491938543,4.32619,2311.5,2311.4,0.16120304]
["bitfinex","ETHUSD",1726491938743,4.32619,2311.5,2311.2,3.169482]
["bitfinex","ETHUSD",1726491938985,4.32619,2311.5,2311.4,0.16120304]
["bitfinex","ETHUSD",1726491939160,4.32619,2311.5,2311.2,3.169482]
["bitfinex","ETHUSD",1726491939357,4.32619,2311.5,2311.4,0.16120304]
["bitfinex","ETHUSD",1726491939577,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491940050,4.32619,2311.5,2311.3,0.16120304]
["bitfinex","ETHUSD",1726491940251,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491940450,4.32619,2311.5,2311.3,0.16120304]
["bitfinex","ETHUSD",1726491940760,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491940961,4.32619,2311.5,2311.4,0.16120304]
["bitfinex","ETHUSD",1726491941189,4.32619,2311.5,2311.2,2.488]
["bitfinex","ETHUSD",1726491941356,4.32619,2311.5,2311.4,0.16120304]
["bitfinex","ETHUSD",1726491941908,0.08649878,2311.5,2310.7,2.491]
["bitfinex","ETHUSD",1726491942108,4.32725,2311.0,2310.7,2.491]
["bitfinex","ETHUSD",1726491942402,4.41390878,2310.9,2310.7,2.491]
["bitfinex","ETHUSD",1726491942601,4.32725,2311.0,2310.7,2.491]
["bitfinex","ETHUSD",1726491942967,8.6538,2311.2,2310.7,2.491]
["bitfinex","ETHUSD",1726491943163,7.32704,2311.1,2310.7,2.491]
["bitfinex","ETHUSD",1726491943764,4.32715,2311.0,2310.7,2.491]
["bitfinex","ETHUSD",1726491945275,7.32704,2311.1,2310.7,2.491]
["bitfinex","ETHUSD",1726491945276,11.65415,2311.1,2310.7,2.491]
["bitfinex","ETHUSD",1726491945637,11.65412,2311.1,2310.7,2.491]
["bitfinex","ETHUSD",1726491945909,4.32716,2311.0,2310.7,2.491]
["bitfinex","ETHUSD",1726491946423,11.65407,2311.1,2310.7,2.491]
["bitfinex","ETHUSD",1726491946595,4.32684,2311.2,2310.7,7.933284]
["bitfinex","ETHUSD",1726491946803,4.32684,2311.2,2310.7,6.81859]
["bitfinex","ETHUSD",1726491948004,4.32684,2311.2,2310.9,2.3788]
["bitfinex","ETHUSD",1726491948502,0.45312662,2311.3,2310.9,6.70602]
["bitfinex","ETHUSD",1726491948707,3.0,2311.2,2310.9,6.70602]
["bitfinex","ETHUSD",1726491948908,3.0,2311.2,2310.9,7.79821787]
["bitfinex","ETHUSD",1726491949304,0.45312662,2311.3,2310.9,5.41939787]
["bitfinex","ETHUSD",1726491949548,0.45312662,2311.3,2311.1,2.3119]
["bitfinex","ETHUSD",1726491950811,0.45312662,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726491951011,4.3261,2311.6,2311.1,7.41186979]
["bitfinex","ETHUSD",1726491951210,4.41240878,2311.7,2311.1,7.41186979]
["bitfinex","ETHUSD",1726491951211,4.32619,2311.5,2311.1,7.41186979]
["bitfinex","ETHUSD",1726491951410,4.32619,2311.5,2311.1,6.63874]
["bitfinex","ETHUSD",1726491951651,4.77898479,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1726491951854,4.86548357,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1726491952257,7.86540357,2311.7,2311.2,5.423189]
["bitfinex","ETHUSD",1726491952424,7.77890479,2311.7,2311.3,2.4257]
["bitfinex","ETHUSD",1726491952755,12.10482479,2311.7,2311.3,2.4257]
["bitfinex","ETHUSD",1726491952955,4.41251878,2311.6,2311.3,2.4257]
["bitfinex","ETHUSD",1726491953363,4.32602,2311.6,2311.3,2.4257]
["bitfinex","ETHUSD",1726491954119,4.32619,2311.5,2311.3,2.4257]
["bitfinex","ETHUSD",1726491954619,4.32619,2311.5,2311.4,0.13940476]
["bitfinex","ETHUSD",1726491956269,4.32619,2311.5,2311.3,2.4257]
["bitfinex","ETHUSD",1726491956446,4.32619,2311.5,2311.4,0.13940476]
["bitfinex","ETHUSD",1726491956625,4.32619,2311.5,2311.1,6.7384]
["bitfinex","ETHUSD",1726491956823,8.65255,2311.5,2311.2,0.13940476]
["bitfinex","ETHUSD",1726491957039,4.41301878,2311.4,2311.2,0.13940476]
["bitfinex","ETHUSD",1726491957255,4.41301878,2311.4,2310.8,4.32737]
["bitfinex","ETHUSD",1726491957256,4.32656,2311.3,2310.9,2.4115]
["bitfinex","ETHUSD",1726491957462,4.41305878,2311.3,2311.0,0.13940476]
["bitfinex","ETHUSD",1726491958480,4.32656,2311.3,2311.0,0.13940476]
["bitfinex","ETHUSD",1726491959038,4.32681,2311.2,2311.0,0.13940476]
["bitfinex","ETHUSD",1726491959234,8.74037878,2311.1,2311.0,0.13940476]
["bitfinex","ETHUSD",1726491959585,4.32763,2310.8,2310.5,2.2671]
["bitfinex","ETHUSD",1726491959746,4.32763,2310.8,2310.5,3.30631074]
["bitfinex","ETHUSD",1726491959936,4.32763,2310.8,2310.5,2.2671]
["bitfinex","ETHUSD",1726491960461,4.32774,2310.7,2310.5,2.2671]
["bitfinex","ETHUSD",1726491960663,4.32761,2310.8,2310.5,2.2671]
["bitfinex","ETHUSD",1726491961685,4.32733,2310.9,2310.5,3.44952064]
["bitfinex","ETHUSD",1726491961838,4.32733,2310.9,2310.6,1.22287441]
["bitfinex","ETHUSD",1726491962044,4.32733,2310.9,2310.5,3.44952064]
["bitfinex","ETHUSD",1726491962266,4.32723,2311.0,2310.5,7.77745064]
["bitfinex","ETHUSD",1726491962476,3.0,2311.0,2310.7,2.3036]
["bitfinex","ETHUSD",1726491962985,7.32715,2311.0,2310.7,2.3036]
["bitfinex","ETHUSD",1726491963492,4.32676,2311.2,2310.7,6.63119]
["bitfinex","ETHUSD",1726491963692,4.32676,2311.2,2310.8,7.51089137]
["bitfinex","ETHUSD",1726491963985,7.32658,2311.3,2310.9,2.3792]
["bitfinex","ETHUSD",1726491964163,7.32658,2311.3,2310.9,3.56193814]
["bitfinex","ETHUSD",1726491964789,4.32675,2311.2,2310.9,3.56193814]
["bitfinex","ETHUSD",1726491965881,4.32647,2311.4,2310.9,7.88924814]
["bitfinex","ETHUSD",1726491966204,4.32647,2311.4,2311.0,0.86825295]
["bitfinex","ETHUSD",1726491966351,8.65294,2311.4,2311.0,0.86825295]
["bitfinex","ETHUSD",1726491966556,4.3266,2311.3,2311.0,0.86825295]
["bitfinex","ETHUSD",1726491966766,4.32647,2311.4,2311.0,0.86825295]
["bitfinex","ETHUSD",1726491966996,4.32647,2311.4,2311.1,2.4131]
["bitfinex","ETHUSD",1726491967304,4.77932062,2311.5,2311.1,3.6066783]
["bitfinex","ETHUSD",1726491967796,0.45310062,2311.5,2311.1,7.9336083]
["bitfinex","ETHUSD",1726491967994,0.45310062,2311.5,2311.3,2.3834]
["bitfinex","ETHUSD",1726491969698,0.45310062,2311.5,2311.4,0.13076297]
["bitfinex","ETHUSD",1726491970445,0.45310062,2311.5,2311.1,6.80452]
["bitfinex","ETHUSD",1726491970610,0.45310062,2311.5,2311.4,0.13076297]
["bitfinex","ETHUSD",1726491970816,0.45310062,2311.5,2311.1,6.80452]
["bitfinex","ETHUSD",1726491971000,0.45310062,2311.5,2311.4,0.13076297]
["bitfinex","ETHUSD",1726491971541,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491971707,0.45310062,2311.5,2311.4,0.13076297]
["bitfinex","ETHUSD",1726491971913,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491972125,0.45310062,2311.5,2311.3,0.13076297]
["bitfinex","ETHUSD",1726491972320,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491972525,0.45310062,2311.5,2311.3,0.13076297]
["bitfinex","ETHUSD",1726491972694,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491972911,0.45310062,2311.5,2311.3,0.13076297]
["bitfinex","ETHUSD",1726491973106,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491973294,0.45310062,2311.5,2311.3,0.13076297]
["bitfinex","ETHUSD",1726491973498,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491973695,0.45310062,2311.5,2311.3,0.13076297]
["bitfinex","ETHUSD",1726491973936,0.45310062,2311.5,2311.2,1.20322364]
["bitfinex","ETHUSD",1726491974241,0.45310062,2311.5,2311.4,2.49256297]
["bitfinex","ETHUSD",1726491974444,0.45310062,2311.5,2311.4,2.3618]
["bitfinex","ETHUSD",1726491974619,0.45310062,2311.5,2311.4,2.49256297]
["bitfinex","ETHUSD",1726491975449,0.45310062,2311.5,2311.4,0.13076297]
["bitfinex","ETHUSD",1726491975945,0.5395994,2311.5,2311.2,2.3161]
["bitfinex","ETHUSD",1726491976241,4.32646,2311.4,2311.0,7.52121638]
["bitfinex","ETHUSD",1726491976449,4.32646,2311.4,2311.1,3.09241123]
["bitfinex","ETHUSD",1726491976747,4.32646,2311.4,2311.0,8.79194025]
["bitfinex","ETHUSD",1726491976951,4.32646,2311.4,2311.1,3.0924054]
["bitfinex","ETHUSD",1726491977244,4.32646,2311.4,2311.0,8.79194025]
["bitfinex","ETHUSD",1726491977448,4.32646,2311.4,2311.1,4.1066628]
["bitfinex","ETHUSD",1726491977749,4.32646,2311.4,2311.1,1.01428798]
["bitfinex","ETHUSD",1726491979241,4.32646,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491979448,4.32646,2311.4,2311.1,1.23696884]
["bitfinex","ETHUSD",1726491979654,4.32646,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491979861,8.65298,2311.4,2311.1,1.23696757]
["bitfinex","ETHUSD",1726491980057,4.32646,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491980267,4.32646,2311.4,2311.1,1.23696746]
["bitfinex","ETHUSD",1726491980558,8.65295,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491980716,4.32646,2311.4,2311.1,1.23697038]
["bitfinex","ETHUSD",1726491980914,4.32646,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491981156,8.65293,2311.4,2311.1,1.23697035]
["bitfinex","ETHUSD",1726491981356,4.32646,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491981658,4.32646,2311.4,2311.1,1.23696926]
["bitfinex","ETHUSD",1726491981820,4.32646,2311.4,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491982019,4.32646,2311.4,2311.1,1.23696923]
["bitfinex","ETHUSD",1726491982319,4.32646,2311.4,2311.1,0.87921402]
["bitfinex","ETHUSD",1726491983134,4.32658,2311.3,2311.0,3.56422387]
["bitfinex","ETHUSD",1726491983466,4.32639,2311.4,2311.1,1.23697949]
["bitfinex","ETHUSD",1726491983611,4.32639,2311.4,2311.0,2.2935]
["bitfinex","ETHUSD",1726491983817,4.32639,2311.4,2311.1,1.23697685]
["bitfinex","ETHUSD",1726491984013,4.77931062,2311.5,2311.1,4.32692]
["bitfinex","ETHUSD",1726491984465,0.45310062,2311.5,2311.2,6.58326]
["bitfinex","ETHUSD",1726491984631,0.45310062,2311.5,2311.2,6.66978747]
["bitfinex","ETHUSD",1726491984830,0.45310062,2311.5,2311.3,1.22979061]
["bitfinex","ETHUSD",1726491985718,4.77930062,2311.5,2311.3,0.13011986]
["bitfinex","ETHUSD",1726491985961,4.77930062,2311.5,2311.0,3.34222638]
["bitfinex","ETHUSD",1726491985962,4.32638,2311.4,2311.0,3.34222638]
["bitfinex","ETHUSD",1726491986266,4.32638,2311.4,2311.1,1.2369328]
["bitfinex","ETHUSD",1726491986468,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491986764,4.32638,2311.4,2311.1,1.23696331]
["bitfinex","ETHUSD",1726491986947,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491987170,4.32638,2311.4,2311.1,1.2369658]
["bitfinex","ETHUSD",1726491987471,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491987669,4.32638,2311.4,2311.1,1.23698522]
["bitfinex","ETHUSD",1726491987880,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491988183,4.32638,2311.4,2311.1,1.23698547]
["bitfinex","ETHUSD",1726491988482,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491988780,4.32638,2311.4,2311.1,1.23710023]
["bitfinex","ETHUSD",1726491988982,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491989144,4.32638,2311.4,2311.1,1.23710355]
["bitfinex","ETHUSD",1726491989490,4.32638,2311.4,2311.0,2.4416]
["bitfinex","ETHUSD",1726491989635,4.77930062,2311.5,2311.1,1.23717413]
["bitfinex","ETHUSD",1726491989841,4.77930062,2311.5,2311.0,6.76867]
["bitfinex","ETHUSD",1726491990083,4.77930062,2311.5,2311.1,1.23717011]
["bitfinex","ETHUSD",1726491990383,4.77930062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491990586,4.77930062,2311.5,2311.1,3.09321478]
["bitfinex","ETHUSD",1726491990813,4.77930062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491991083,4.77930062,2311.5,2311.1,3.09320358]
["bitfinex","ETHUSD",1726491991281,9.10560062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491991483,4.77930062,2311.5,2311.1,3.09351293]
["bitfinex","ETHUSD",1726491991779,9.10558062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491991987,9.10559062,2311.5,2311.1,3.09351276]
["bitfinex","ETHUSD",1726491992143,4.77930062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491992345,4.77930062,2311.5,2311.1,3.09384428]
["bitfinex","ETHUSD",1726491992544,4.77930062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491992740,9.10559062,2311.5,2311.1,3.09384475]
["bitfinex","ETHUSD",1726491993053,4.77930062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491993253,4.77930062,2311.5,2311.1,3.09390971]
["bitfinex","ETHUSD",1726491993465,4.77930062,2311.5,2311.2,1.23756388]
["bitfinex","ETHUSD",1726491993685,4.77930062,2311.5,2311.0,9.00403497]
["bitfinex","ETHUSD",1726491993976,0.45310062,2311.5,2311.1,8.8891002]
["bitfinex","ETHUSD",1726491994155,0.45310062,2311.5,2311.2,1.2376111]
["bitfinex","ETHUSD",1726491994354,0.45310062,2311.5,2311.1,5.79507245]
["bitfinex","ETHUSD",1726491994598,0.45310062,2311.5,2311.2,1.23769417]
["bitfinex","ETHUSD",1726491994765,0.45310062,2311.5,2311.1,5.79507245]
["bitfinex","ETHUSD",1726491994972,0.45310062,2311.5,2311.2,1.23769409]
["bitfinex","ETHUSD",1726491995156,0.45310062,2311.5,2311.3,2.4244]
["bitfinex","ETHUSD",1726491999675,0.45310062,2311.5,2311.4,0.13023679]
["bitfinex","ETHUSD",1726492001681,0.45310062,2311.5,2311.4,4.45661679]
["bitfinex","ETHUSD",1726492002584,0.45310062,2311.5,2311.4,0.13023679]
["bitfinex","ETHUSD",1726492007333,4.77929062,2311.5,2311.4,0.13023679]
["bitfinex","ETHUSD",1726492007533,4.77929062,2311.5,2311.1,7.55292638]
["bitfinex","ETHUSD",1726492007706,4.77929062,2311.5,2311.4,0.12995426]
["bitfinex","ETHUSD",1726492008027,0.45310062,2311.5,2311.4,0.12995426]
["bitfinex","ETHUSD",1726492008229,0.45310062,2311.5,2311.1,7.55292638]
["bitfinex","ETHUSD",1726492008391,0.45310062,2311.5,2311.4,0.12995426]
["bitfinex","ETHUSD",1726492008586,0.45310062,2311.5,2311.1,7.55292638]
["bitfinex","ETHUSD",1726492008788,4.77932062,2311.5,2311.4,0.12998348]
["bitfinex","ETHUSD",1726492008990,4.32641,2311.4,2311.1,0.90062638]
["bitfinex","ETHUSD",1726492009233,4.32641,2311.4,2311.2,3.09656171]
["bitfinex","ETHUSD",1726492009390,0.45310062,2311.5,2311.0,0.90062638]
["bitfinex","ETHUSD",1726492009391,4.3268,2311.2,2311.0,0.90062638]
["bitfinex","ETHUSD",1726492009602,4.32707,2311.1,2310.8,0.90062638]
["bitfinex","ETHUSD",1726492009801,4.32702,2311.1,2310.9,3.0972926]
["bitfinex","ETHUSD",1726492010036,4.41353878,2311.1,2310.8,0.90062638]
["bitfinex","ETHUSD",1726492010257,4.41353878,2311.1,2310.9,1.23893862]
["bitfinex","ETHUSD",1726492010258,4.32724,2311.0,2310.9,1.23893862]
["bitfinex","ETHUSD",1726492010544,4.3275,2310.8,2310.7,0.90062638]
["bitfinex","ETHUSD",1726492010741,8.6549,2310.9,2310.7,3.09715773]
["bitfinex","ETHUSD",1726492010943,0.08649878,2310.8,2310.5,0.90062638]
["bitfinex","ETHUSD",1726492011105,4.32769,2310.7,2310.3,0.90062638]
["bitfinex","ETHUSD",1726492011439,0.08649878,2310.6,2310.4,1.23811802]
["bitfinex","ETHUSD",1726492011743,0.08649878,2310.6,2310.3,0.94644305]
["bitfinex","ETHUSD",1726492011947,0.08649878,2310.6,2310.4,1.23811631]
["bitfinex","ETHUSD",1726492012238,7.3274,2310.9,2310.5,2.2807]
["bitfinex","ETHUSD",1726492013197,7.3274,2310.9,2310.3,1.84706943]
["bitfinex","ETHUSD",1726492013198,4.32751,2310.8,2310.2,7.49761638]
["bitfinex","ETHUSD",1726492013411,8.74201878,2310.7,2310.3,3.0927401]
["bitfinex","ETHUSD",1726492013621,8.74201878,2310.7,2310.2,2.2685]
["bitfinex","ETHUSD",1726492013622,4.41419878,2310.7,2310.2,2.2685]
["bitfinex","ETHUSD",1726492013836,4.41419878,2310.7,2310.3,3.09286271]
["bitfinex","ETHUSD",1726492014142,4.41419878,2310.7,2310.2,2.2685]
["bitfinex","ETHUSD",1726492014514,4.41419878,2310.7,2310.3,0.1185339]
["bitfinex","ETHUSD",1726492014849,4.41419878,2310.7,2310.2,2.2685]
["bitfinex","ETHUSD",1726492015501,4.32825,2310.4,2310.3,0.1185339]
["bitfinex","ETHUSD",1726492015832,4.32825,2310.4,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492015833,4.41474878,2310.4,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492016036,4.41474878,2310.4,2310.3,0.1185339]
["bitfinex","ETHUSD",1726492016336,4.41474878,2310.4,2309.9,5.11898935]
["bitfinex","ETHUSD",1726492016537,4.41474878,2310.4,2309.9,4.3670592]
["bitfinex","ETHUSD",1726492016745,4.41474878,2310.4,2309.9,5.94571871]
["bitfinex","ETHUSD",1726492016910,4.41474878,2310.4,2310.0,1.35617442]
["bitfinex","ETHUSD",1726492017109,4.41474878,2310.4,2310.0,0.1185339]
["bitfinex","ETHUSD",1726492018643,0.08649878,2310.4,2310.0,4.4475139]
["bitfinex","ETHUSD",1726492018948,8.65633,2310.5,2310.0,4.4475139]
["bitfinex","ETHUSD",1726492019255,4.32816,2310.5,2310.0,4.4475139]
["bitfinex","ETHUSD",1726492020212,8.65635,2310.5,2310.0,5.48684016]
["bitfinex","ETHUSD",1726492020438,4.32816,2310.5,2310.0,5.48684016]
["bitfinex","ETHUSD",1726492020639,4.32816,2310.5,2310.0,7.88924016]
["bitfinex","ETHUSD",1726492020845,7.41437878,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726492021255,7.41437878,2310.6,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492021550,4.32807,2310.5,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492022019,3.08649878,2310.6,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492022228,4.32807,2310.5,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492022849,7.41437878,2310.6,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492023359,7.41437878,2310.6,2310.2,0.80384074]
["bitfinex","ETHUSD",1726492023709,4.32811,2310.5,2310.2,0.80384074]
["bitfinex","ETHUSD",1726492023909,4.41448878,2310.6,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492024305,8.74245878,2310.6,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492024736,4.41446878,2310.6,2310.2,0.11883613]
["bitfinex","ETHUSD",1726492024935,8.74248878,2310.6,2310.2,0.80384074]
["bitfinex","ETHUSD",1726492025137,8.74245878,2310.6,2310.2,0.80384074]
["bitfinex","ETHUSD",1726492025610,3.0,2310.7,2310.3,2.2949]
["bitfinex","ETHUSD",1726492025845,3.0,2310.7,2310.4,0.30987407]
["bitfinex","ETHUSD",1726492026052,3.45318076,2310.7,2310.4,0.42953872]
["bitfinex","ETHUSD",1726492026675,0.45318076,2310.7,2310.4,0.42953872]
["bitfinex","ETHUSD",1726492026830,0.45318076,2310.7,2310.4,4.75777872]
["bitfinex","ETHUSD",1726492027161,0.45318076,2310.7,2310.5,1.13809587]
["bitfinex","ETHUSD",1726492027327,0.45318076,2310.7,2310.4,0.42953872]
["bitfinex","ETHUSD",1726492027656,0.45318076,2310.7,2310.5,0.11966465]
["bitfinex","ETHUSD",1726492028854,0.45318076,2310.7,2310.5,4.44772465]
["bitfinex","ETHUSD",1726492029853,0.45318076,2310.7,2310.6,2.2841]
["bitfinex","ETHUSD",1726492030155,0.45318076,2310.7,2310.6,2.98826187]
["bitfinex","ETHUSD",1726492030560,0.45318076,2310.7,2310.6,3.10792652]
["bitfinex","ETHUSD",1726492031116,0.45318076,2310.7,2310.6,7.43580652]
["bitfinex","ETHUSD",1726492031629,3.0,2310.9,2310.6,7.43580652]
["bitfinex","ETHUSD",1726492033749,3.0,2310.9,2310.6,3.10792652]
["bitfinex","ETHUSD",1726492034060,3.0,2310.9,2310.6,2.40376465]
["bitfinex","ETHUSD",1726492034552,7.32732,2310.9,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492034755,7.41381878,2310.9,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492034929,7.32732,2310.9,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492036843,3.0,2310.9,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492037044,0.08649878,2310.8,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492037257,7.32742,2310.9,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492037258,7.41391878,2310.9,2310.6,0.11966465]
["bitfinex","ETHUSD",1726492037730,7.41391878,2310.9,2310.4,4.32823]
["bitfinex","ETHUSD",1726492037935,7.41391878,2310.9,2310.7,0.11932341]
["bitfinex","ETHUSD",1726492038119,7.41391878,2310.9,2310.4,4.32823]
["bitfinex","ETHUSD",1726492038321,7.41391878,2310.9,2310.8,0.11932341]
["bitfinex","ETHUSD",1726492038522,7.41391878,2310.9,2310.4,4.32823]
["bitfinex","ETHUSD",1726492038961,7.41391878,2310.9,2310.5,0.11932341]
["bitfinex","ETHUSD",1726492040280,3.08649878,2310.9,2310.5,4.44738341]
["bitfinex","ETHUSD",1726492040447,3.0,2310.9,2310.5,4.44738341]
["bitfinex","ETHUSD",1726492041329,11.65489,2310.9,2310.5,0.11932341]
["bitfinex","ETHUSD",1726492041530,4.32751,2310.8,2310.5,0.11932341]
["bitfinex","ETHUSD",1726492041736,4.32788,2310.6,2310.5,0.11932341]
["bitfinex","ETHUSD",1726492041976,4.32826,2310.4,2310.1,2.3018]
["bitfinex","ETHUSD",1726492042136,4.32808,2310.5,2310.1,2.3018]
["bitfinex","ETHUSD",1726492042341,0.08649878,2310.5,2310.2,4.44766068]
["bitfinex","ETHUSD",1726492042739,4.32827,2310.4,2310.2,0.11904068]
["bitfinex","ETHUSD",1726492043143,0.08649878,2310.3,2310.2,0.11904068]
["bitfinex","ETHUSD",1726492043357,0.08649878,2310.3,2309.9,6.7506292]
["bitfinex","ETHUSD",1726492043653,4.41501878,2310.3,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492043850,4.41512878,2310.2,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492044068,0.08649878,2310.2,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492047245,4.41495878,2310.3,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492047446,0.08649878,2310.2,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492048260,4.41517878,2310.2,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492049291,0.08649878,2310.2,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492049493,11.65762,2310.1,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492050186,15.98643,2310.1,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492050358,11.65762,2310.1,2310.0,0.11924541]
["bitfinex","ETHUSD",1726492050566,11.658,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492055869,15.987,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492057189,20.316,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492057720,33.703294,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492057872,32.885607,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492059906,30.680566,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492060100,39.577566,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492062640,40.03092727,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492062806,4.33031,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492063013,15.99093,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492063197,20.32124,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492063398,29.21955,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492064298,46.263294,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492065346,15.99486,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492068928,20.32648,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492069168,41.701844,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492070672,34.555537,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492071172,30.223917,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492071329,20.32648,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492071834,15.99486,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492073129,11.66324,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492073325,15.99486,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492074713,11.66324,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492076711,15.99486,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492077838,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492078510,20.77993528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492079852,25.34793528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492082147,32.00212328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492083232,27.67050328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492083432,32.00212328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492084454,27.43412328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492085030,31.76574328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492087477,27.43412328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492087685,32.00212328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492087978,27.43412328,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492088331,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492089578,20.77993528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492090269,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492092686,20.77993528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492094703,37.82367928,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492095194,18.60260128,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492095352,20.77993528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492095683,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492096693,20.77993528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492097300,27.44135028,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492097592,32.00935028,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492097774,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492098508,12.11669528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492098868,16.44831528,2308.6,2308.5,0.15130071]
["bitfinex","ETHUSD",1726492099073,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492099258,16.44831528,2308.6,2308.5,0.15130071]
["bitfinex","ETHUSD",1726492099462,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492105778,16.44831528,2308.6,2308.5,2.3705792]
["bitfinex","ETHUSD",1726492106094,12.11669528,2308.6,2308.5,2.3705792]
["bitfinex","ETHUSD",1726492106504,12.11669528,2308.6,2308.5,2.479714]
["bitfinex","ETHUSD",1726492107305,16.44831528,2308.6,2308.5,2.479714]
["bitfinex","ETHUSD",1726492112110,20.77993528,2308.6,2308.5,0.147014]
["bitfinex","ETHUSD",1726492112308,16.44831528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492112510,20.77993528,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492115248,37.82367928,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492115634,42.15529928,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492116532,37.82367928,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492117459,24.33701228,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492117755,16.44831528,2308.6,2308.5,2.3971792]
["bitfinex","ETHUSD",1726492117962,9.11669528,2308.6,2308.5,2.3971792]
["bitfinex","ETHUSD",1726492118113,9.11669528,2308.6,2308.5,2.50643113]
["bitfinex","ETHUSD",1726492119455,12.11669528,2308.6,2308.5,2.50643113]
["bitfinex","ETHUSD",1726492120547,4.78507528,2308.6,2308.5,2.75707424]
["bitfinex","ETHUSD",1726492120748,0.45345528,2308.6,2308.5,2.75707424]
["bitfinex","ETHUSD",1726492122253,3.45345528,2308.6,2308.5,2.75707424]
["bitfinex","ETHUSD",1726492122540,4.33134,2308.8,2308.5,4.61863942]
["bitfinex","ETHUSD",1726492122722,4.33134,2308.8,2308.6,2.70010742]
["bitfinex","ETHUSD",1726492123266,4.33134,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492123463,4.33134,2308.8,2308.7,3.26476467]
["bitfinex","ETHUSD",1726492123819,7.33134,2308.8,2308.7,3.26476467]
["bitfinex","ETHUSD",1726492124458,7.33134,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492124831,7.33106,2308.9,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492125869,7.33125,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492126405,3.0,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492126552,3.0,2308.8,2308.7,2.84267815]
["bitfinex","ETHUSD",1726492128495,7.33125,2308.8,2308.7,2.84267815]
["bitfinex","ETHUSD",1726492129384,7.33125,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492134403,3.0,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492134576,7.33125,2308.8,2308.7,2.53295925]
["bitfinex","ETHUSD",1726492136116,7.33125,2308.8,2308.7,0.10855925]
["bitfinex","ETHUSD",1726492136117,16.08024878,2308.8,2308.7,0.10855925]
["bitfinex","ETHUSD",1726492136530,8.66324,2308.6,2308.5,2.4947792]
["bitfinex","ETHUSD",1726492136814,7.33162,2308.6,2308.5,2.4947792]
["bitfinex","ETHUSD",1726492137013,7.33162,2308.6,2308.5,2.60198815]
["bitfinex","ETHUSD",1726492137393,3.0,2308.6,2308.5,2.86218696]
["bitfinex","ETHUSD",1726492137727,4.33134,2308.8,2308.5,2.86218696]
["bitfinex","ETHUSD",1726492138224,3.0,2308.8,2308.5,4.62615214]
["bitfinex","ETHUSD",1726492138390,7.33108,2308.9,2308.7,2.3001]
["bitfinex","ETHUSD",1726492138595,4.33082,2309.1,2308.7,2.3001]
["bitfinex","ETHUSD",1726492138808,4.3309,2309.0,2308.9,2.3001]
["bitfinex","ETHUSD",1726492139122,4.3309,2309.0,2308.9,2.5728037]
["bitfinex","ETHUSD",1726492139288,4.3309,2309.0,2308.9,2.68014919]
["bitfinex","ETHUSD",1726492139619,4.3309,2309.0,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492139821,7.3309,2309.0,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492140383,4.33058,2309.2,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492140631,4.3307,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492140916,4.3307,2309.1,2308.9,3.50341156]
["bitfinex","ETHUSD",1726492141477,4.3307,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492142016,4.33087,2309.0,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492142219,8.66153,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492142517,4.3307,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492143078,8.66147,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492143499,8.66149,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492145132,4.41736878,2309.0,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492147839,4.33087,2309.0,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492148516,4.41736878,2309.0,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492150342,4.3307,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492150657,8.66153,2309.1,2308.9,2.40744549]
["bitfinex","ETHUSD",1726492150956,4.33051,2309.2,2308.9,2.64819004]
["bitfinex","ETHUSD",1726492151540,4.33051,2309.2,2308.9,4.56895522]
["bitfinex","ETHUSD",1726492151541,3.0,2309.2,2308.9,4.56895522]
["bitfinex","ETHUSD",1726492151817,7.3305,2309.2,2309.0,3.17421752]
["bitfinex","ETHUSD",1726492152016,7.3305,2309.2,2309.1,0.10677013]
["bitfinex","ETHUSD",1726492152216,3.0,2309.2,2309.1,0.10677013]
["bitfinex","ETHUSD",1726492152514,7.3305,2309.2,2309.1,0.10677013]
["bitfinex","ETHUSD",1726492152917,7.33037,2309.3,2309.1,3.27322987]
["bitfinex","ETHUSD",1726492153362,4.3305,2309.2,2309.1,3.27322987]
["bitfinex","ETHUSD",1726492153935,7.3305,2309.2,2309.1,3.27322987]
["bitfinex","ETHUSD",1726492154333,7.3305,2309.2,2309.1,2.49897013]
["bitfinex","ETHUSD",1726492154864,11.74749878,2309.2,2309.1,0.10677013]
["bitfinex","ETHUSD",1726492155023,4.33082,2309.1,2308.9,2.4297]
["bitfinex","ETHUSD",1726492155222,4.33087,2309.0,2308.9,2.4297]
["bitfinex","ETHUSD",1726492155559,8.66161,2309.1,2308.9,2.4297]
["bitfinex","ETHUSD",1726492155862,8.66158,2309.1,2308.9,2.4297]
["bitfinex","ETHUSD",1726492156161,4.33087,2309.0,2308.9,2.4297]
["bitfinex","ETHUSD",1726492161770,7.3305,2309.2,2308.9,2.67267]
["bitfinex","ETHUSD",1726492162066,7.3305,2309.2,2309.0,2.4731]
["bitfinex","ETHUSD",1726492163022,4.33069,2309.1,2309.0,2.4731]
["bitfinex","ETHUSD",1726492163638,7.3305,2309.2,2309.0,2.4731]
["bitfinex","ETHUSD",1726492164661,7.3305,2309.2,2309.1,0.10632166]
["bitfinex","ETHUSD",1726492173176,11.74765878,2309.2,2309.1,0.10632166]
["bitfinex","ETHUSD",1726492173475,11.66116,2309.2,2309.1,0.10632166]
["bitfinex","ETHUSD",1726492176389,7.3305,2309.2,2309.1,0.10632166]
["bitfinex","ETHUSD",1726492178271,7.41699878,2309.2,2309.1,0.10632166]
["bitfinex","ETHUSD",1726492180602,11.74749878,2309.2,2309.1,0.10632166]
["bitfinex","ETHUSD",1726492181104,4.33106,2308.9,2308.8,2.4281]
["bitfinex","ETHUSD",1726492181571,4.33106,2308.9,2308.8,2.53436317]
["bitfinex","ETHUSD",1726492181970,8.66212,2308.9,2308.8,0.10626317]
["bitfinex","ETHUSD",1726492182419,4.33134,2308.8,2308.6,2.3036]
["bitfinex","ETHUSD",1726492182733,4.33134,2308.8,2308.7,1.25732085]
["bitfinex","ETHUSD",1726492183575,8.74917878,2308.8,2308.7,3.14375265]
["bitfinex","ETHUSD",1726492183776,8.74917878,2308.8,2308.6,2.3036]
["bitfinex","ETHUSD",1726492184016,4.41793878,2308.7,2308.6,2.3036]
["bitfinex","ETHUSD",1726492184214,8.74937878,2308.7,2308.6,5.44788343]
["bitfinex","ETHUSD",1726492184412,8.74937878,2308.7,2308.6,3.14428343]
["bitfinex","ETHUSD",1726492184413,8.66288,2308.7,2308.6,3.14428343]
["bitfinex","ETHUSD",1726492184618,8.66288,2308.7,2308.6,1.25771337]
["bitfinex","ETHUSD",1726492185103,8.66288,2308.7,2308.6,3.14440465]
["bitfinex","ETHUSD",1726492185622,8.66288,2308.7,2308.6,1.257848]
["bitfinex","ETHUSD",1726492187115,8.66288,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492187277,4.33162,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492187627,4.33162,2308.6,2308.5,3.18178158]
["bitfinex","ETHUSD",1726492187823,4.33162,2308.6,2308.5,4.1697974]
["bitfinex","ETHUSD",1726492188803,4.33162,2308.6,2308.5,4.169367]
["bitfinex","ETHUSD",1726492189692,4.33162,2308.6,2308.5,2.28345597]
["bitfinex","ETHUSD",1726492190507,4.33162,2308.6,2308.5,2.28304675]
["bitfinex","ETHUSD",1726492190897,4.33144,2308.7,2308.5,2.28304675]
["bitfinex","ETHUSD",1726492191221,4.33144,2308.7,2308.5,1.02589502]
["bitfinex","ETHUSD",1726492191425,4.33162,2308.6,2308.5,1.02589502]
["bitfinex","ETHUSD",1726492191715,4.33162,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492193026,4.33144,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492193320,8.66302,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492193619,4.33162,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492194671,4.33162,2308.6,2308.5,0.14486384]
["bitfinex","ETHUSD",1726492195749,4.33144,2308.7,2308.5,0.69409393]
["bitfinex","ETHUSD",1726492196046,7.33117,2308.9,2308.6,3.57832572]
["bitfinex","ETHUSD",1726492196259,3.0,2308.9,2308.8,4.3329107]
["bitfinex","ETHUSD",1726492196635,3.0,2308.9,2308.8,4.43989534]
["bitfinex","ETHUSD",1726492196838,7.33106,2308.9,2308.8,4.43989534]
["bitfinex","ETHUSD",1726492197151,11.66212,2308.9,2308.8,0.10698464]
["bitfinex","ETHUSD",1726492197355,4.33134,2308.8,2308.5,2.4212792]
["bitfinex","ETHUSD",1726492197521,4.33144,2308.7,2308.6,0.52714163]
["bitfinex","ETHUSD",1726492197743,4.33144,2308.7,2308.5,4.3707899]
["bitfinex","ETHUSD",1726492199345,4.33127,2308.8,2308.5,4.3707899]
["bitfinex","ETHUSD",1726492200449,7.33107,2308.9,2308.5,4.3707899]
["bitfinex","ETHUSD",1726492200768,4.331,2309.0,2308.7,4.3620107]
["bitfinex","ETHUSD",1726492200769,3.0,2309.0,2308.7,4.3620107]
["bitfinex","ETHUSD",1726492201168,3.0,2309.0,2308.7,1.9495107]
["bitfinex","ETHUSD",1726492201401,3.0,2309.0,2308.9,1.9495107]
["bitfinex","ETHUSD",1726492203201,3.0,2309.0,2308.8,3.59309913]
["bitfinex","ETHUSD",1726492203503,7.33091,2309.0,2308.8,3.59309913]
["bitfinex","ETHUSD",1726492203877,3.0,2309.0,2308.8,3.59309913]
["bitfinex","ETHUSD",1726492204194,7.3309,2309.0,2308.8,3.59309913]
["bitfinex","ETHUSD",1726492204597,4.33127,2308.8,2308.6,3.32663063]
["bitfinex","ETHUSD",1726492204909,4.33127,2308.8,2308.6,2.3663]
["bitfinex","ETHUSD",1726492208601,4.33106,2308.9,2308.6,4.3158107]
["bitfinex","ETHUSD",1726492208803,4.33125,2308.8,2308.7,0.86854699]
["bitfinex","ETHUSD",1726492208964,4.33125,2308.8,2308.6,2.3663]
["bitfinex","ETHUSD",1726492209564,4.33125,2308.8,2308.7,0.10671164]
["bitfinex","ETHUSD",1726492209966,8.66264,2308.8,2308.7,0.10671164]
["bitfinex","ETHUSD",1726492210170,11.66264,2308.8,2308.7,0.10671164]
["bitfinex","ETHUSD",1726492210371,4.33159,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492210708,4.33159,2308.7,2308.6,0.10656538]
["bitfinex","ETHUSD",1726492212607,8.66288,2308.7,2308.6,0.10656538]
["bitfinex","ETHUSD",1726492215427,11.66288,2308.7,2308.6,0.10656538]
["bitfinex","ETHUSD",1726492219711,11.66288,2308.7,2308.6,4.53847608]
["bitfinex","ETHUSD",1726492219712,3.0,2308.7,2308.6,4.53847608]
["bitfinex","ETHUSD",1726492219877,3.0,2308.8,2308.6,4.99611161]
["bitfinex","ETHUSD",1726492220225,3.0,2308.9,2308.6,9.32768161]
["bitfinex","ETHUSD",1726492220437,7.3311,2308.9,2308.7,0.50339908]
["bitfinex","ETHUSD",1726492220791,7.3311,2308.9,2308.8,0.10716018]
["bitfinex","ETHUSD",1726492221141,7.3311,2308.9,2308.8,0.55001055]
["bitfinex","ETHUSD",1726492221299,7.3311,2308.9,2308.8,0.65717073]
["bitfinex","ETHUSD",1726492221498,7.3311,2308.9,2308.8,0.10716018]
["bitfinex","ETHUSD",1726492221905,4.33126,2308.8,2308.6,2.94003553]
["bitfinex","ETHUSD",1726492222498,7.3311,2308.9,2308.6,2.94003553]
["bitfinex","ETHUSD",1726492222713,11.66232,2308.9,2308.6,2.94003553]
["bitfinex","ETHUSD",1726492223895,4.33126,2308.8,2308.6,2.94003553]
["bitfinex","ETHUSD",1726492224234,4.33152,2308.7,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492224724,4.33152,2308.7,2308.6,0.10698468]
["bitfinex","ETHUSD",1726492226726,4.33129,2308.8,2308.6,0.10698468]
["bitfinex","ETHUSD",1726492227136,4.33129,2308.8,2308.7,2.2712]
["bitfinex","ETHUSD",1726492227479,3.0,2309.2,2308.7,2.70775746]
["bitfinex","ETHUSD",1726492227609,0.08649878,2309.2,2308.7,2.81474214]
["bitfinex","ETHUSD",1726492227810,4.33108,2308.9,2308.7,2.81474214]
["bitfinex","ETHUSD",1726492228015,4.33108,2308.9,2308.8,0.47642528]
["bitfinex","ETHUSD",1726492228240,4.33108,2308.9,2308.7,2.2712]
["bitfinex","ETHUSD",1726492228444,7.33108,2308.9,2308.8,0.10698468]
["bitfinex","ETHUSD",1726492228637,4.33108,2308.9,2308.7,2.2712]
["bitfinex","ETHUSD",1726492228856,7.33108,2308.9,2308.8,0.52905575]
["bitfinex","ETHUSD",1726492229351,7.33108,2308.9,2308.8,0.10698468]
["bitfinex","ETHUSD",1726492229654,7.33108,2308.9,2308.7,2.2712]
["bitfinex","ETHUSD",1726492230814,7.33108,2308.9,2308.6,1.9495107]
["bitfinex","ETHUSD",1726492231150,7.33108,2308.9,2308.7,1.25580876]
["bitfinex","ETHUSD",1726492231354,7.33108,2308.9,2308.6,1.9495107]
["bitfinex","ETHUSD",1726492231601,7.33108,2308.9,2308.7,4.68909585]
["bitfinex","ETHUSD",1726492231766,7.33108,2308.9,2308.7,3.43344963]
["bitfinex","ETHUSD",1726492233120,4.33125,2308.8,2308.7,0.96384963]
["bitfinex","ETHUSD",1726492233319,4.33162,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492233517,8.66324,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492235881,15.99486,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492236084,20.32648,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492236581,37.370224,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492236935,35.895255,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492237360,24.6581,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492237549,41.701844,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492238559,43.701844,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492238779,49.79764114,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492239502,48.269844,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492239702,49.79707155,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492240066,47.79706236,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492240375,41.701844,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492242205,43.701844,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492242590,43.77725378,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492245296,41.77725378,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492247649,46.34525378,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492253048,48.34525378,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492253707,31.30150978,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492253908,48.34525378,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492261312,49.87275894,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492261686,48.34525378,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492262416,49.87281097,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492263515,24.6647,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726492263715,46.276444,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726492264235,46.276444,2307.9,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492264236,20.33628,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492264387,29.23835,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492264573,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492264967,49.80863235,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492265195,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492265584,46.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492265804,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492266471,37.380024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492268711,41.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492269015,49.3351769,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492270474,48.81553233,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492270672,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492272818,43.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492273205,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492274410,43.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492274572,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492275171,43.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492275578,41.714094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492275810,37.380024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492276219,41.714094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492276378,34.380024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492277717,34.380024,2307.3,2307.2,2.4024792]
["bitfinex","ETHUSD",1726492277718,30.045954,2307.3,2307.2,2.4024792]
["bitfinex","ETHUSD",1726492277919,25.711884,2307.3,2307.2,2.4024792]
["bitfinex","ETHUSD",1726492278221,12.681554,2307.3,2307.2,2.4024792]
["bitfinex","ETHUSD",1726492278430,8.66814,2307.3,2307.2,2.4024792]
["bitfinex","ETHUSD",1726492278781,8.66814,2307.3,2307.2,2.55812446]
["bitfinex","ETHUSD",1726492279716,11.66814,2307.3,2307.2,2.55812446]
["bitfinex","ETHUSD",1726492280278,11.66814,2307.3,2307.2,2.4024792]
["bitfinex","ETHUSD",1726492280512,22.479524,2307.3,2307.2,0.19352446]
["bitfinex","ETHUSD",1726492280893,22.479524,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492284438,33.045954,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492285539,43.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492287937,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492288161,43.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492290795,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492291201,43.948024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492292041,48.282094,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492293206,49.8093443,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492295426,32.7656003,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492295689,49.8093443,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492304562,50.25984108,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492305887,50.33524681,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492307603,44.00117681,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492307916,47.88475003,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492309512,49.88475003,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492311712,43.55068003,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492312036,45.55068003,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492312243,49.88475003,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492314841,50.33849667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492324263,44.00442667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492324543,41.00442667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492324960,45.33849667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492325250,41.00442667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492325559,47.33849667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492325776,50.33849667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492333468,33.29475267,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492333644,50.33849667,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492339956,24.64222,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492340163,4.33783,2305.3,2305.2,0.48472754]
["bitfinex","ETHUSD",1726492340474,3.0,2305.2,2305.1,0.0378792]
["bitfinex","ETHUSD",1726492340858,7.33801,2305.2,2305.1,0.0378792]
["bitfinex","ETHUSD",1726492341453,11.67602,2305.2,2305.1,0.0378792]
["bitfinex","ETHUSD",1726492343099,11.67602,2305.2,2305.1,2.4528792]
["bitfinex","ETHUSD",1726492344653,11.67602,2305.2,2305.1,2.57329611]
["bitfinex","ETHUSD",1726492345168,0.5,2305.2,2305.1,2.83062572]
["bitfinex","ETHUSD",1726492345499,7.47,2305.9,2305.1,2.83062572]
["bitfinex","ETHUSD",1726492345500,4.33728,2305.6,2305.1,2.83062572]
["bitfinex","ETHUSD",1726492345657,4.33764,2305.4,2305.3,2.4852]
["bitfinex","ETHUSD",1726492345991,4.33764,2305.4,2305.3,2.15275931]
["bitfinex","ETHUSD",1726492346755,4.33746,2305.5,2305.3,2.15275931]
["bitfinex","ETHUSD",1726492346997,4.33764,2305.4,2305.3,2.15275931]
["bitfinex","ETHUSD",1726492347184,4.33764,2305.4,2305.3,0.36605612]
["bitfinex","ETHUSD",1726492347384,7.33764,2305.4,2305.3,0.12125931]
["bitfinex","ETHUSD",1726492347768,7.33764,2305.4,2305.1,0.29520881]
["bitfinex","ETHUSD",1726492347973,7.33764,2305.4,2305.3,0.12125931]
["bitfinex","ETHUSD",1726492348401,7.33764,2305.4,2305.1,0.0378792]
["bitfinex","ETHUSD",1726492348580,7.33764,2305.4,2305.3,0.12125931]
["bitfinex","ETHUSD",1726492348782,7.33764,2305.4,2305.1,0.0378792]
["bitfinex","ETHUSD",1726492349103,7.33764,2305.4,2305.3,2.3453]
["bitfinex","ETHUSD",1726492349831,7.33764,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492350515,3.0,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492350711,7.33764,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492351520,3.0,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492353303,7.33764,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492353782,3.0,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492356094,7.79147992,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492356915,0.45383992,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492357089,0.45383992,2305.4,2305.3,7.05483316]
["bitfinex","ETHUSD",1726492357285,0.45383992,2305.4,2305.3,7.14156925]
["bitfinex","ETHUSD",1726492358029,0.45383992,2305.4,2305.3,2.80373925]
["bitfinex","ETHUSD",1726492358497,0.45383992,2305.4,2305.3,2.71700316]
["bitfinex","ETHUSD",1726492358695,0.45383992,2305.4,2305.3,7.05483316]
["bitfinex","ETHUSD",1726492359106,0.45383992,2305.4,2305.3,7.14157311]
["bitfinex","ETHUSD",1726492360281,0.45383992,2305.4,2305.3,11.47940311]
["bitfinex","ETHUSD",1726492360517,7.47,2305.9,2305.5,2.3343]
["bitfinex","ETHUSD",1726492360823,4.33651,2306.0,2305.5,2.3343]
["bitfinex","ETHUSD",1726492360824,0.45379707,2305.7,2305.6,6.56366845]
["bitfinex","ETHUSD",1726492360989,0.45379707,2305.7,2305.6,6.68503413]
["bitfinex","ETHUSD",1726492361183,0.45379707,2305.7,2305.6,7.95304859]
["bitfinex","ETHUSD",1726492361601,0.45379707,2305.7,2305.6,3.72368014]
["bitfinex","ETHUSD",1726492361997,4.79086707,2305.7,2305.6,3.72368014]
["bitfinex","ETHUSD",1726492362211,4.79086707,2305.7,2305.6,2.45566568]
["bitfinex","ETHUSD",1726492362419,0.45379707,2305.7,2305.6,2.45566568]
["bitfinex","ETHUSD",1726492364124,0.45379707,2305.7,2305.6,6.68503413]
["bitfinex","ETHUSD",1726492364298,0.45379707,2305.7,2305.6,15.44628568]
["bitfinex","ETHUSD",1726492364531,4.33552,2306.6,2306.0,2.348]
["bitfinex","ETHUSD",1726492364532,4.33566,2306.5,2306.0,2.348]
["bitfinex","ETHUSD",1726492364714,4.33566,2306.5,2306.2,4.22936845]
["bitfinex","ETHUSD",1726492365024,4.33576,2306.4,2306.3,2.348]
["bitfinex","ETHUSD",1726492365530,4.33576,2306.4,2306.3,2.46899774]
["bitfinex","ETHUSD",1726492366823,4.33566,2306.5,2306.3,2.46899774]
["bitfinex","ETHUSD",1726492367000,4.33576,2306.4,2306.3,2.46899774]
["bitfinex","ETHUSD",1726492368317,8.67152,2306.4,2306.3,2.46899774]
["bitfinex","ETHUSD",1726492369316,8.67152,2306.4,2306.3,0.12099774]
["bitfinex","ETHUSD",1726492369784,4.33613,2306.2,2306.1,2.451]
["bitfinex","ETHUSD",1726492374736,4.33613,2306.2,2306.1,2.57148473]
["bitfinex","ETHUSD",1726492374894,4.78984855,2306.2,2306.1,2.57148473]
["bitfinex","ETHUSD",1726492375727,7.78984855,2306.2,2306.1,2.57148473]
["bitfinex","ETHUSD",1726492375938,12.12597855,2306.2,2306.1,2.57148473]
["bitfinex","ETHUSD",1726492376090,20.32431855,2306.2,2306.1,0.12048473]
["bitfinex","ETHUSD",1726492376296,4.3367,2305.9,2305.8,2.4158]
["bitfinex","ETHUSD",1726492376529,4.3367,2305.9,2305.8,2.53609109]
["bitfinex","ETHUSD",1726492377034,8.6734,2305.9,2305.8,2.53609109]
["bitfinex","ETHUSD",1726492377201,4.3367,2305.9,2305.8,2.53609109]
["bitfinex","ETHUSD",1726492378352,4.33666,2306.0,2305.8,2.53609109]
["bitfinex","ETHUSD",1726492378740,11.6734,2305.9,2305.8,0.12029109]
["bitfinex","ETHUSD",1726492378923,11.6734,2305.9,2305.6,2.3403]
["bitfinex","ETHUSD",1726492378924,4.33704,2305.8,2305.6,2.3403]
["bitfinex","ETHUSD",1726492380048,4.33704,2305.8,2305.6,6.56966845]
["bitfinex","ETHUSD",1726492381653,7.3367,2305.9,2305.6,6.56966845]
["bitfinex","ETHUSD",1726492383451,7.3367,2305.9,2305.6,7.66039129]
["bitfinex","ETHUSD",1726492383811,7.3367,2305.9,2305.6,5.32009129]
["bitfinex","ETHUSD",1726492384009,7.3367,2305.9,2305.7,2.283]
["bitfinex","ETHUSD",1726492385233,7.33653,2306.0,2305.7,2.283]
["bitfinex","ETHUSD",1726492386172,4.3367,2305.9,2305.7,2.283]
["bitfinex","ETHUSD",1726492386322,7.33653,2306.0,2305.7,3.04330913]
["bitfinex","ETHUSD",1726492386521,11.67317,2306.0,2305.7,3.04330913]
["bitfinex","ETHUSD",1726492386721,7.33653,2306.0,2305.7,2.283]
["bitfinex","ETHUSD",1726492387724,4.78999855,2306.2,2305.7,2.283]
["bitfinex","ETHUSD",1726492387725,3.0,2306.1,2305.7,2.283]
["bitfinex","ETHUSD",1726492388121,3.45371855,2306.2,2306.0,4.22936845]
["bitfinex","ETHUSD",1726492388325,3.45371855,2306.2,2306.1,2.3927]
["bitfinex","ETHUSD",1726492388326,0.45371855,2306.2,2306.1,2.3927]
["bitfinex","ETHUSD",1726492388839,0.45371855,2306.2,2306.1,2.47941343]
["bitfinex","ETHUSD",1726492389165,0.45371855,2306.2,2306.1,3.58392962]
["bitfinex","ETHUSD",1726492389333,0.45371855,2306.2,2306.1,7.92024962]
["bitfinex","ETHUSD",1726492389537,0.45371855,2306.2,2306.1,7.95399369]
["bitfinex","ETHUSD",1726492390450,0.45371855,2306.2,2306.1,8.04070338]
["bitfinex","ETHUSD",1726492390833,0.45371855,2306.2,2306.1,12.37702338]
["bitfinex","ETHUSD",1726492391665,0.45371855,2306.2,2306.1,8.04070338]
["bitfinex","ETHUSD",1726492392451,0.45371855,2306.2,2306.1,7.95399369]
["bitfinex","ETHUSD",1726492392761,0.45371855,2306.2,2306.1,8.04070364]
["bitfinex","ETHUSD",1726492393722,0.45371855,2306.2,2306.1,12.29031369]
["bitfinex","ETHUSD",1726492393928,0.45371855,2306.2,2306.1,12.37702461]
["bitfinex","ETHUSD",1726492394125,4.33426,2307.2,2306.8,2.4536]
["bitfinex","ETHUSD",1726492394372,4.33426,2307.2,2306.8,6.68296845]
["bitfinex","ETHUSD",1726492394576,4.33426,2307.2,2306.9,0.11972207]
["bitfinex","ETHUSD",1726492394756,4.33445,2307.1,2306.9,0.11972207]
["bitfinex","ETHUSD",1726492395333,3.0,2307.0,2306.9,0.11972207]
["bitfinex","ETHUSD",1726492395841,7.33438,2307.2,2306.9,0.11972207]
["bitfinex","ETHUSD",1726492396168,7.33435,2307.2,2306.9,0.11972207]
["bitfinex","ETHUSD",1726492396527,6.7630492,2307.8,2307.4,2.4183]
["bitfinex","ETHUSD",1726492396771,0.0378792,2307.8,2307.7,4.22936845]
["bitfinex","ETHUSD",1726492397124,0.0378792,2307.8,2307.5,4.22936845]
["bitfinex","ETHUSD",1726492397470,0.0378792,2307.8,2307.6,0.11954797]
["bitfinex","ETHUSD",1726492397634,0.0378792,2307.8,2307.7,4.22936845]
["bitfinex","ETHUSD",1726492398032,3.0378792,2307.8,2307.7,4.22936845]
["bitfinex","ETHUSD",1726492398332,3.0378792,2307.8,2307.7,4.34891642]
["bitfinex","ETHUSD",1726492399597,0.0378792,2307.8,2307.7,4.34891642]
["bitfinex","ETHUSD",1726492399783,0.0378792,2307.8,2307.7,15.90792806]
["bitfinex","ETHUSD",1726492400069,0.0378792,2307.8,2307.7,22.03286186]
["bitfinex","ETHUSD",1726492400429,0.0378792,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726492400630,0.0378792,2308.5,2308.4,4.22936845]
["bitfinex","ETHUSD",1726492401228,0.0378792,2308.5,2308.4,4.34655656]
["bitfinex","ETHUSD",1726492404260,0.0378792,2308.5,2308.4,16.46336802]
["bitfinex","ETHUSD",1726492404434,0.0378792,2308.5,2308.4,15.35365656]
["bitfinex","ETHUSD",1726492404882,4.3683792,2309.2,2308.6,4.33151]
["bitfinex","ETHUSD",1726492405115,4.3683792,2309.2,2309.1,4.22936845]
["bitfinex","ETHUSD",1726492405314,0.0378792,2309.2,2308.9,4.22936845]
["bitfinex","ETHUSD",1726492405681,0.0378792,2309.2,2309.0,0.11660833]
["bitfinex","ETHUSD",1726492405885,4.3683792,2309.2,2309.0,0.11660833]
["bitfinex","ETHUSD",1726492406420,3.0,2309.1,2309.0,0.11660833]
["bitfinex","ETHUSD",1726492407718,3.0378792,2309.2,2309.0,0.11660833]
["bitfinex","ETHUSD",1726492408442,0.0378792,2309.2,2309.1,4.22936845]
["bitfinex","ETHUSD",1726492408641,0.0378792,2309.2,2309.1,6.66356845]
["bitfinex","ETHUSD",1726492408797,0.0378792,2309.2,2309.1,6.75017324]
["bitfinex","ETHUSD",1726492408992,0.0378792,2309.2,2309.1,6.86678157]
["bitfinex","ETHUSD",1726492409335,0.0378792,2309.2,2309.1,8.5298147]
["bitfinex","ETHUSD",1726492410798,0.0378792,2309.2,2309.1,4.34597678]
["bitfinex","ETHUSD",1726492411004,0.0378792,2309.2,2309.1,0.11660833]
["bitfinex","ETHUSD",1726492411307,0.0378792,2309.2,2308.9,4.22936845]
["bitfinex","ETHUSD",1726492411505,0.0378792,2309.2,2309.0,0.11453164]
["bitfinex","ETHUSD",1726492411506,4.33078,2309.1,2309.0,0.11453164]
["bitfinex","ETHUSD",1726492411735,4.33078,2309.1,2308.7,4.22936845]
["bitfinex","ETHUSD",1726492411945,4.33078,2309.1,2308.3,6.68936845]
["bitfinex","ETHUSD",1726492411946,4.33134,2308.8,2308.3,6.68936845]
["bitfinex","ETHUSD",1726492412097,4.33148,2308.7,2308.3,6.68936845]
["bitfinex","ETHUSD",1726492412524,4.33134,2308.8,2308.3,6.68936845]
["bitfinex","ETHUSD",1726492412715,8.66276,2308.8,2308.3,6.68936845]
["bitfinex","ETHUSD",1726492413253,4.33149,2308.7,2308.3,6.68936845]
["bitfinex","ETHUSD",1726492413457,0.0378792,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726492413607,0.0378792,2309.2,2309.1,4.22936845]
["bitfinex","ETHUSD",1726492414620,0.0378792,2309.2,2309.1,6.72396845]
["bitfinex","ETHUSD",1726492414956,0.0378792,2309.2,2309.1,8.35779862]
["bitfinex","ETHUSD",1726492415461,0.0378792,2309.2,2309.1,17.01917862]
["bitfinex","ETHUSD",1726492415625,0.0378792,2309.2,2309.1,15.47195043]
["bitfinex","ETHUSD",1726492416013,0.0378792,2309.2,2309.1,16.43800555]
["bitfinex","ETHUSD",1726492419257,2.4649,2309.8,2309.2,4.3304]
["bitfinex","ETHUSD",1726492419460,4.41616878,2309.7,2309.1,4.33068]
["bitfinex","ETHUSD",1726492419757,4.32984,2309.6,2309.0,4.33072]
["bitfinex","ETHUSD",1726492419964,4.32984,2309.6,2309.1,0.11002036]
["bitfinex","ETHUSD",1726492420320,4.32984,2309.6,2309.1,4.44061036]
["bitfinex","ETHUSD",1726492420744,4.32966,2309.7,2309.1,4.44061036]
["bitfinex","ETHUSD",1726492421123,4.32966,2309.7,2309.2,4.33048]
["bitfinex","ETHUSD",1726492421456,3.0,2309.8,2309.4,4.33005]
["bitfinex","ETHUSD",1726492421754,4.3672092,2309.9,2309.4,5.28201159]
["bitfinex","ETHUSD",1726492421956,4.3672092,2309.9,2309.5,0.10906923]
["bitfinex","ETHUSD",1726492422865,0.0378792,2309.9,2309.5,4.43898923]
["bitfinex","ETHUSD",1726492423168,0.0378792,2309.9,2309.5,4.52544708]
["bitfinex","ETHUSD",1726492424224,0.0378792,2309.9,2309.6,4.32961]
["bitfinex","ETHUSD",1726492424756,0.0378792,2309.9,2309.7,0.10906923]
["bitfinex","ETHUSD",1726492426128,0.0378792,2309.9,2309.5,4.41651686]
["bitfinex","ETHUSD",1726492426330,0.0378792,2309.9,2309.6,0.10906923]
["bitfinex","ETHUSD",1726492430998,2.4287,2309.8,2309.6,0.10906923]
["bitfinex","ETHUSD",1726492431134,7.32956,2309.7,2309.6,0.10906923]
["bitfinex","ETHUSD",1726492431441,4.32975,2309.6,2309.2,4.33049]
["bitfinex","ETHUSD",1726492432033,4.32975,2309.6,2309.1,8.66123]
["bitfinex","ETHUSD",1726492432238,4.32975,2309.6,2309.1,8.66112]
["bitfinex","ETHUSD",1726492432443,4.32975,2309.6,2309.2,4.33047]
["bitfinex","ETHUSD",1726492433370,3.0,2309.7,2309.3,4.33031]
["bitfinex","ETHUSD",1726492433529,3.0,2309.7,2309.3,6.65321]
["bitfinex","ETHUSD",1726492433733,3.0,2309.7,2309.3,6.65309]
["bitfinex","ETHUSD",1726492433941,5.4287,2309.8,2309.4,9.52543357]
["bitfinex","ETHUSD",1726492434141,2.4287,2309.8,2309.5,1.28008055]
["bitfinex","ETHUSD",1726492434487,4.3671492,2309.9,2309.5,5.52332315]
["bitfinex","ETHUSD",1726492434771,4.3671492,2309.9,2309.6,0.10883766]
["bitfinex","ETHUSD",1726492436145,4.3671492,2309.9,2309.6,4.33011794]
["bitfinex","ETHUSD",1726492437473,3.0378792,2309.9,2309.8,4.22128028]
["bitfinex","ETHUSD",1726492437691,0.0378792,2309.9,2309.8,4.22128028]
["bitfinex","ETHUSD",1726492437976,0.0378792,2309.9,2309.8,4.33011794]
["bitfinex","ETHUSD",1726492441392,9.6575692,2309.9,2309.8,0.10883766]
["bitfinex","ETHUSD",1726492441888,5.3283792,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726492442093,5.3283792,2309.9,2309.8,0.10876046]
["bitfinex","ETHUSD",1726492442542,5.3283792,2309.9,2309.6,4.22128028]
["bitfinex","ETHUSD",1726492442744,5.3283792,2309.9,2309.7,0.10876046]
["bitfinex","ETHUSD",1726492444254,9.6575892,2309.9,2309.7,0.10876046]
["bitfinex","ETHUSD",1726492447752,13.9869292,2309.9,2309.7,0.10876046]
["bitfinex","ETHUSD",1726492447978,11.74523878,2309.8,2309.7,0.10876046]
["bitfinex","ETHUSD",1726492448177,4.32982,2309.6,2309.0,7.58023191]
["bitfinex","ETHUSD",1726492448387,3.0,2309.5,2309.2,4.22128028]
["bitfinex","ETHUSD",1726492448572,4.32982,2309.6,2309.4,4.22128028]
["bitfinex","ETHUSD",1726492448758,4.32964,2309.7,2309.4,6.72058028]
["bitfinex","ETHUSD",1726492448945,4.32964,2309.7,2309.6,4.22128028]
["bitfinex","ETHUSD",1726492449346,14.0129892,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492449585,4.32948,2309.8,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492449989,7.3671692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492450290,4.3294,2309.8,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492451685,7.3671692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492451883,11.6965192,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492452085,7.3671692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492452263,11.6964792,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492453888,4.32938,2309.8,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492454096,7.3671692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492454675,11.6964692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492454861,4.32945,2309.8,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492455384,9.7398692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492455545,14.0691692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492455951,7.3671692,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492456475,11.6965292,2309.9,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492457396,4.32938,2309.8,2309.6,4.32641741]
["bitfinex","ETHUSD",1726492459503,4.32938,2309.8,2309.6,0.10513713]
["bitfinex","ETHUSD",1726492459865,4.32938,2309.8,2309.4,11.05069028]
["bitfinex","ETHUSD",1726492460066,4.32938,2309.8,2309.7,0.10516606]
["bitfinex","ETHUSD",1726492460067,6.69428,2309.8,2309.7,0.10516606]
["bitfinex","ETHUSD",1726492460268,3.0,2309.7,2309.2,6.71798028]
["bitfinex","ETHUSD",1726492460472,7.32973,2309.7,2309.4,4.22128028]
["bitfinex","ETHUSD",1726492461649,7.32946,2309.8,2309.4,4.22128028]
["bitfinex","ETHUSD",1726492461874,7.32946,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492462991,11.65901,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492463297,7.32946,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492463593,11.65895,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492463960,11.65894,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492464163,7.32946,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492464391,11.65894,2309.8,2309.5,2.4967]
["bitfinex","ETHUSD",1726492464565,11.65894,2309.8,2309.6,0.10516606]
["bitfinex","ETHUSD",1726492466629,7.32946,2309.8,2309.6,0.10516606]
["bitfinex","ETHUSD",1726492467533,4.3670792,2309.9,2309.6,4.32644634]
["bitfinex","ETHUSD",1726492468725,4.32947,2309.8,2309.6,0.10516606]
["bitfinex","ETHUSD",1726492469104,4.3670992,2309.9,2309.5,4.41642771]
["bitfinex","ETHUSD",1726492469426,4.3670992,2309.9,2309.6,2.4788]
["bitfinex","ETHUSD",1726492469632,3.0378792,2309.9,2309.6,11.13146704]
["bitfinex","ETHUSD",1726492470050,7.3670792,2309.9,2309.6,6.80172704]
["bitfinex","ETHUSD",1726492471741,3.0378792,2309.9,2309.6,12.33114933]
["bitfinex","ETHUSD",1726492471909,3.0378792,2309.9,2309.6,11.21798463]
["bitfinex","ETHUSD",1726492472240,3.0378792,2309.9,2309.6,11.13139704]
["bitfinex","ETHUSD",1726492473457,4.32947,2309.8,2309.6,6.80172704]
["bitfinex","ETHUSD",1726492473656,4.32947,2309.8,2309.6,0.10164676]
["bitfinex","ETHUSD",1726492474124,4.32947,2309.8,2309.4,10.93482028]
["bitfinex","ETHUSD",1726492474317,4.32947,2309.8,2309.7,0.10163712]
["bitfinex","ETHUSD",1726492474521,6.7877892,2309.9,2309.4,16.85855611]
["bitfinex","ETHUSD",1726492474747,6.7877892,2309.9,2309.7,0.10163712]
["bitfinex","ETHUSD",1726492474947,6.7877892,2309.9,2309.4,16.85855611]
["bitfinex","ETHUSD",1726492475166,9.7877892,2309.9,2309.8,0.10163712]
["bitfinex","ETHUSD",1726492475464,14.1170692,2309.9,2309.8,0.10163712]
["bitfinex","ETHUSD",1726492475664,11.1170692,2309.9,2309.4,12.52851611]
["bitfinex","ETHUSD",1726492475956,11.1170692,2309.9,2309.8,0.10163712]
["bitfinex","ETHUSD",1726492475957,9.7877892,2309.9,2309.8,0.10163712]
["bitfinex","ETHUSD",1726492476161,11.1170692,2309.9,2309.4,12.52851611]
["bitfinex","ETHUSD",1726492476464,9.7877892,2309.9,2309.4,12.52851611]
["bitfinex","ETHUSD",1726492476679,14.1170692,2309.9,2309.5,0.10163712]
["bitfinex","ETHUSD",1726492476967,0.0378792,2309.9,2309.8,6.64768028]
["bitfinex","ETHUSD",1726492477624,0.0378792,2309.9,2309.8,6.74921144]
["bitfinex","ETHUSD",1726492480876,0.0378792,2309.9,2309.8,0.10153116]
["bitfinex","ETHUSD",1726492481232,0.0378792,2309.9,2309.6,11.04203028]
["bitfinex","ETHUSD",1726492481430,0.0378792,2309.9,2309.8,0.10153116]
["bitfinex","ETHUSD",1726492481665,0.0378792,2309.9,2309.7,0.10125183]
["bitfinex","ETHUSD",1726492481966,0.0378792,2309.9,2309.8,18.32203271]
["bitfinex","ETHUSD",1726492482176,0.0378792,2309.9,2309.8,19.33223617]
["bitfinex","ETHUSD",1726492482346,0.0378792,2309.9,2309.8,22.17997848]
["bitfinex","ETHUSD",1726492482677,0.0378792,2309.9,2309.8,21.27102685]
["bitfinex","ETHUSD",1726492483466,0.0378792,2309.9,2309.8,25.60039685]
["bitfinex","ETHUSD",1726492483969,0.0378792,2309.9,2309.8,19.50670622]
["bitfinex","ETHUSD",1726492484139,0.0378792,2309.9,2309.8,19.50553981]
["bitfinex","ETHUSD",1726492484468,0.0378792,2309.9,2309.8,18.24391442]
["bitfinex","ETHUSD",1726492486871,0.0378792,2309.9,2309.8,14.02263414]
["bitfinex","ETHUSD",1726492487078,0.0378792,2309.9,2309.8,18.24391442]
["bitfinex","ETHUSD",1726492496500,0.0378792,2309.9,2309.8,22.57328442]
["bitfinex","ETHUSD",1726492496744,0.0378792,2309.9,2309.8,25.49671285]
["bitfinex","ETHUSD",1726492499064,0.0378792,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726492499217,0.0378792,2310.6,2310.5,8.63589232]
["bitfinex","ETHUSD",1726492499420,0.0378792,2310.6,2310.5,8.73563249]
["bitfinex","ETHUSD",1726492500561,0.0378792,2310.6,2310.5,13.06369249]
["bitfinex","ETHUSD",1726492501062,0.0378792,2310.6,2310.5,19.82525249]
["bitfinex","ETHUSD",1726492501243,0.0378792,2310.6,2310.5,21.80777774]
["bitfinex","ETHUSD",1726492502036,0.0378792,2310.6,2310.5,17.47971774]
["bitfinex","ETHUSD",1726492502212,0.0378792,2310.6,2310.5,10.6316057]
["bitfinex","ETHUSD",1726492502413,6.6399592,2310.6,2310.5,0.09974017]
["bitfinex","ETHUSD",1726492502653,2.3120792,2310.6,2310.3,8.54959028]
["bitfinex","ETHUSD",1726492502857,0.0378792,2310.6,2310.5,0.09203775]
["bitfinex","ETHUSD",1726492503024,0.0378792,2310.6,2310.5,4.22128028]
["bitfinex","ETHUSD",1726492503226,0.0378792,2310.6,2310.5,4.31331803]
["bitfinex","ETHUSD",1726492505860,0.0378792,2310.6,2310.5,13.05599242]
["bitfinex","ETHUSD",1726492506062,0.0378792,2310.6,2310.5,14.49123803]
["bitfinex","ETHUSD",1726492506359,0.0378792,2310.6,2310.5,16.90243803]
["bitfinex","ETHUSD",1726492506568,0.0378792,2310.6,2310.5,21.23049803]
["bitfinex","ETHUSD",1726492507424,0.0378792,2310.6,2310.5,16.81588364]
["bitfinex","ETHUSD",1726492507727,0.0378792,2310.6,2310.5,21.14394364]
["bitfinex","ETHUSD",1726492510370,0.0378792,2310.6,2310.5,16.81588364]
["bitfinex","ETHUSD",1726492510759,0.0378792,2310.6,2310.5,21.14394364]
["bitfinex","ETHUSD",1726492511070,0.0378792,2310.6,2310.5,16.81588364]
["bitfinex","ETHUSD",1726492512769,0.0378792,2310.6,2310.5,21.14394364]
["bitfinex","ETHUSD",1726492513070,0.4912111,2311.3,2310.5,12.48782364]
["bitfinex","ETHUSD",1726492513229,0.4912111,2311.3,2311.2,10.99573028]
["bitfinex","ETHUSD",1726492513230,0.0378792,2311.3,2311.2,10.99573028]
["bitfinex","ETHUSD",1726492513427,0.0378792,2311.3,2311.2,8.6398567]
["bitfinex","ETHUSD",1726492513736,0.0378792,2311.3,2311.2,10.18130437]
["bitfinex","ETHUSD",1726492513888,0.0378792,2311.3,2311.2,5.85455437]
["bitfinex","ETHUSD",1726492514250,0.0378792,2311.3,2311.2,4.3131067]
["bitfinex","ETHUSD",1726492515072,0.0378792,2311.3,2311.2,8.6398567]
["bitfinex","ETHUSD",1726492518209,0.0378792,2311.3,2311.2,4.3131067]
["bitfinex","ETHUSD",1726492518519,0.0378792,2311.3,2311.2,0.09182642]
["bitfinex","ETHUSD",1726492518520,2.4981792,2311.3,2311.2,0.09182642]
["bitfinex","ETHUSD",1726492518812,2.4981792,2311.3,2311.2,8.6398567]
["bitfinex","ETHUSD",1726492519005,2.4981792,2311.3,2311.2,8.54803028]
["bitfinex","ETHUSD",1726492519170,0.0378792,2311.3,2311.2,8.63345386]
["bitfinex","ETHUSD",1726492519371,0.0378792,2311.3,2311.2,14.50582512]
["bitfinex","ETHUSD",1726492519968,0.0378792,2311.3,2311.2,18.83257512]
["bitfinex","ETHUSD",1726492524591,0.0378792,2311.3,2311.2,14.50582512]
["bitfinex","ETHUSD",1726492524913,11.8331492,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726492524914,0.0378792,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726492525075,0.0378792,2312.0,2311.9,12.87216028]
["bitfinex","ETHUSD",1726492525423,0.0378792,2312.0,2311.9,8.6311837]
["bitfinex","ETHUSD",1726492526417,0.0378792,2312.0,2311.9,12.9566237]
["bitfinex","ETHUSD",1726492526987,0.0378792,2312.0,2311.9,14.47953607]
["bitfinex","ETHUSD",1726492528019,0.0378792,2312.0,2311.9,8.6311837]
["bitfinex","ETHUSD",1726492528182,2.5034792,2312.0,2311.9,0.08446342]
["bitfinex","ETHUSD",1726492528572,2.5034792,2312.0,2311.7,8.54693028]
["bitfinex","ETHUSD",1726492528797,2.5034792,2312.0,2311.9,0.08089527]
["bitfinex","ETHUSD",1726492528999,2.5034792,2312.0,2311.7,8.54693028]
["bitfinex","ETHUSD",1726492529190,2.5034792,2312.0,2311.9,4.30217555]
["bitfinex","ETHUSD",1726492532185,0.0378792,2312.0,2311.9,12.30895736]
["bitfinex","ETHUSD",1726492532567,0.0378792,2312.0,2311.9,15.3390418]
["bitfinex","ETHUSD",1726492533541,0.0378792,2312.0,2311.9,19.6644818]
["bitfinex","ETHUSD",1726492533942,0.0378792,2312.0,2311.9,15.3390418]
["bitfinex","ETHUSD",1726492534140,0.0378792,2312.0,2311.9,16.87294598]
["bitfinex","ETHUSD",1726492538877,0.0378792,2312.0,2311.9,21.19838598]
["bitfinex","ETHUSD",1726492541555,0.0378792,2312.0,2311.9,16.87294598]
["bitfinex","ETHUSD",1726492541753,0.0378792,2312.0,2311.9,13.0099418]
["bitfinex","ETHUSD",1726492544563,0.0378792,2312.0,2311.9,8.6845018]
["bitfinex","ETHUSD",1726492545777,0.0378792,2312.0,2311.9,0.13778152]
["bitfinex","ETHUSD",1726492546186,6.6657292,2312.0,2311.9,0.13778152]
["bitfinex","ETHUSD",1726492546406,36.10150801,2312.0,2311.9,0.13778152]
["bitfinex","ETHUSD",1726492546552,7.32611,2311.6,2310.9,7.4]
["bitfinex","ETHUSD",1726492546753,6.62926,2311.3,2310.6,4.22128028]
["bitfinex","ETHUSD",1726492547064,6.62926,2311.3,2310.7,8.65508]
["bitfinex","ETHUSD",1726492547262,6.62926,2311.3,2310.7,4.32752]
["bitfinex","ETHUSD",1726492547462,6.62926,2311.3,2310.8,0.11103896]
["bitfinex","ETHUSD",1726492547668,6.62926,2311.3,2310.8,4.32748]
["bitfinex","ETHUSD",1726492547904,6.62919,2311.3,2310.9,0.11103896]
["bitfinex","ETHUSD",1726492548059,6.62919,2311.3,2310.9,5.73706988]
["bitfinex","ETHUSD",1726492548258,6.62919,2311.3,2310.9,1.49629116]
["bitfinex","ETHUSD",1726492548568,10.95587,2311.3,2310.9,1.40975988]
["bitfinex","ETHUSD",1726492549090,6.62919,2311.3,2310.9,1.49629115]
["bitfinex","ETHUSD",1726492549800,10.95587,2311.3,2310.9,1.49629115]
["bitfinex","ETHUSD",1726492549951,2.3026,2311.3,2311.0,1.00449814]
["bitfinex","ETHUSD",1726492550295,2.4463,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726492550495,2.4463,2311.7,2311.4,0.08651265]
["bitfinex","ETHUSD",1726492550867,2.4463,2311.7,2311.5,0.11103896]
["bitfinex","ETHUSD",1726492551195,6.77215,2311.7,2311.5,0.11103896]
["bitfinex","ETHUSD",1726492551418,2.4463,2311.7,2311.5,0.11103896]
["bitfinex","ETHUSD",1726492552272,7.3632492,2312.0,2311.5,4.43721896]
["bitfinex","ETHUSD",1726492552485,13.9549592,2312.0,2311.6,0.08650829]
["bitfinex","ETHUSD",1726492552814,13.9549492,2312.0,2311.6,0.08650829]
["bitfinex","ETHUSD",1726492552981,4.32544,2311.9,2311.7,0.11103896]
["bitfinex","ETHUSD",1726492553317,4.32563,2311.8,2311.7,0.11103896]
["bitfinex","ETHUSD",1726492553670,4.32563,2311.8,2311.4,0.08651139]
["bitfinex","ETHUSD",1726492553873,4.32563,2311.8,2311.5,0.11103896]
["bitfinex","ETHUSD",1726492554198,2.2926,2311.7,2311.5,0.11103896]
["bitfinex","ETHUSD",1726492554596,6.61842,2311.7,2311.5,0.11103896]
["bitfinex","ETHUSD",1726492555511,2.2926,2311.7,2311.0,8.54825028]
["bitfinex","ETHUSD",1726492555815,2.449,2311.4,2311.0,4.759701]
["bitfinex","ETHUSD",1726492556908,2.449,2311.4,2310.8,8.54867028]
["bitfinex","ETHUSD",1726492556909,4.32688,2311.2,2310.8,4.22128028]
["bitfinex","ETHUSD",1726492557889,4.32662,2311.3,2310.8,4.22128028]
["bitfinex","ETHUSD",1726492557890,4.32695,2311.1,2310.8,4.22128028]
["bitfinex","ETHUSD",1726492558087,4.32676,2311.2,2310.8,5.85158403]
["bitfinex","ETHUSD",1726492558295,4.32662,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1726492558615,2.449,2311.4,2311.0,8.54837028]
["bitfinex","ETHUSD",1726492558821,2.449,2311.4,2311.1,0.08652394]
["bitfinex","ETHUSD",1726492559207,6.77538,2311.4,2311.0,4.22128028]
["bitfinex","ETHUSD",1726492560117,6.77538,2311.4,2311.0,8.54838028]
["bitfinex","ETHUSD",1726492560318,6.77538,2311.4,2310.9,4.32717]
["bitfinex","ETHUSD",1726492560517,4.32658,2311.3,2310.9,4.32717]
["bitfinex","ETHUSD",1726492560729,6.77538,2311.4,2310.9,10.17838103]
["bitfinex","ETHUSD",1726492560883,6.77538,2311.4,2310.9,10.17840103]
["bitfinex","ETHUSD",1726492561286,6.77538,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726492561592,2.4023,2311.6,2311.2,8.54802028]
["bitfinex","ETHUSD",1726492561826,9.7317,2311.8,2311.4,8.54756028]
["bitfinex","ETHUSD",1726492562035,6.58733,2311.8,2311.5,0.08651194]
["bitfinex","ETHUSD",1726492562550,6.58735,2311.8,2311.5,0.08651194]
["bitfinex","ETHUSD",1726492562697,4.32583,2311.7,2311.3,4.32655]
["bitfinex","ETHUSD",1726492562900,4.32583,2311.7,2311.3,0.0865138]
["bitfinex","ETHUSD",1726492563291,2.2617,2311.8,2311.2,4.32662]
["bitfinex","ETHUSD",1726492563635,4.3264,2311.4,2311.0,4.32698]
["bitfinex","ETHUSD",1726492563846,2.4256,2311.5,2310.6,7.32781]
["bitfinex","ETHUSD",1726492563847,2.4256,2311.5,2310.6,11.03647028]
["bitfinex","ETHUSD",1726492563994,4.32666,2311.3,2310.8,8.54866028]
["bitfinex","ETHUSD",1726492564195,4.32666,2311.3,2310.9,0.08653238]
["bitfinex","ETHUSD",1726492564394,9.75194,2311.5,2311.0,4.22128028]
["bitfinex","ETHUSD",1726492564395,4.32639,2311.4,2311.0,4.22128028]
["bitfinex","ETHUSD",1726492564643,11.79566,2311.8,2311.4,4.32638]
["bitfinex","ETHUSD",1726492564839,6.59636,2311.8,2311.4,8.63417238]
["bitfinex","ETHUSD",1726492569138,4.3259,2311.7,2311.4,0.0865121]
["bitfinex","ETHUSD",1726492569435,4.3259,2311.7,2311.2,8.54790028]
["bitfinex","ETHUSD",1726492569650,4.3259,2311.7,2311.2,10.08014431]
["bitfinex","ETHUSD",1726492569865,4.3259,2311.7,2311.3,4.43559845]
["bitfinex","ETHUSD",1726492570699,4.3259,2311.7,2311.3,4.52211238]
["bitfinex","ETHUSD",1726492570939,6.59633,2311.8,2311.4,4.32638]
["bitfinex","ETHUSD",1726492571103,6.59633,2311.8,2311.5,0.08651205]
["bitfinex","ETHUSD",1726492571306,6.59633,2311.8,2311.5,0.1956205]
["bitfinex","ETHUSD",1726492572643,6.59633,2311.8,2311.5,0.10910845]
["bitfinex","ETHUSD",1726492575561,2.2707,2311.8,2311.5,0.10910845]
["bitfinex","ETHUSD",1726492575711,2.2707,2311.8,2311.5,5.55265968]
["bitfinex","ETHUSD",1726492576106,2.2707,2311.8,2311.5,1.22647968]
["bitfinex","ETHUSD",1726492576349,6.59641,2311.8,2311.5,1.22647968]
["bitfinex","ETHUSD",1726492577511,6.59641,2311.8,2311.5,0.19562016]
["bitfinex","ETHUSD",1726492577949,6.59641,2311.8,2311.5,0.10910845]
["bitfinex","ETHUSD",1726492578350,4.32585,2311.7,2311.5,0.10910845]
["bitfinex","ETHUSD",1726492578560,4.326,2311.6,2311.5,0.10910845]
["bitfinex","ETHUSD",1726492578855,4.32667,2311.3,2310.8,6.80999]
["bitfinex","ETHUSD",1726492579042,4.32667,2311.3,2310.9,0.74]
["bitfinex","ETHUSD",1726492579425,4.32667,2311.3,2310.9,5.06731]
["bitfinex","ETHUSD",1726492579815,4.32678,2311.2,2310.9,0.74]
["bitfinex","ETHUSD",1726492580013,2.4832,2311.2,2310.8,6.80999]
["bitfinex","ETHUSD",1726492580950,2.4832,2311.2,2310.9,4.32726]
["bitfinex","ETHUSD",1726492581165,2.4832,2311.2,2310.9,5.32407414]
["bitfinex","ETHUSD",1726492581376,4.32657,2311.3,2310.9,5.32407414]
["bitfinex","ETHUSD",1726492581377,2.4907,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1726492581537,6.8168,2311.6,2311.3,0.432674]
["bitfinex","ETHUSD",1726492581716,6.8168,2311.6,2311.2,4.22128028]
["bitfinex","ETHUSD",1726492581915,6.8168,2311.6,2311.2,4.30780118]
["bitfinex","ETHUSD",1726492582428,11.14291,2311.6,2311.2,4.30780118]
["bitfinex","ETHUSD",1726492582613,6.8168,2311.6,2311.2,8.63453118]
["bitfinex","ETHUSD",1726492582950,6.8168,2311.6,2311.2,4.30780118]
["bitfinex","ETHUSD",1726492582951,11.14291,2311.6,2311.2,4.30780118]
["bitfinex","ETHUSD",1726492583158,6.8168,2311.6,2311.2,4.30780118]
["bitfinex","ETHUSD",1726492583656,11.1429,2311.6,2311.2,4.30780118]
["bitfinex","ETHUSD",1726492583860,6.8168,2311.6,2311.2,5.4128623]
["bitfinex","ETHUSD",1726492584065,6.8168,2311.6,2311.2,9.7396123]
["bitfinex","ETHUSD",1726492584416,6.8168,2311.6,2311.3,0.08652083]
["bitfinex","ETHUSD",1726492584652,3.45319641,2311.7,2311.3,4.51460509]
["bitfinex","ETHUSD",1726492584817,3.45319641,2311.7,2311.3,6.06130305]
["bitfinex","ETHUSD",1726492585149,3.45319641,2311.7,2311.4,0.10154426]
["bitfinex","ETHUSD",1726492587040,0.45319641,2311.7,2311.4,8.64919454]
["bitfinex","ETHUSD",1726492587247,6.64643,2311.8,2311.5,1.47103576]
["bitfinex","ETHUSD",1726492587655,6.64643,2311.8,2311.6,0.10169733]
["bitfinex","ETHUSD",1726492588119,6.64643,2311.8,2311.4,8.54765028]
["bitfinex","ETHUSD",1726492588359,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492588528,6.64643,2311.8,2311.4,9.92156742]
["bitfinex","ETHUSD",1726492588727,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492588936,6.64643,2311.8,2311.4,9.92156742]
["bitfinex","ETHUSD",1726492589265,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492589423,6.64643,2311.8,2311.4,9.92156742]
["bitfinex","ETHUSD",1726492589626,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492589842,6.64643,2311.8,2311.4,9.92156742]
["bitfinex","ETHUSD",1726492590048,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492590270,6.64643,2311.8,2311.5,1.42479674]
["bitfinex","ETHUSD",1726492590422,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492590629,6.64643,2311.8,2311.4,8.54765028]
["bitfinex","ETHUSD",1726492590865,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492591070,6.64643,2311.8,2311.4,8.63416236]
["bitfinex","ETHUSD",1726492591234,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492591435,6.64643,2311.8,2311.4,9.9302186]
["bitfinex","ETHUSD",1726492591645,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492591831,6.64643,2311.8,2311.4,9.9302186]
["bitfinex","ETHUSD",1726492592025,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492592268,6.64643,2311.8,2311.4,9.9302186]
["bitfinex","ETHUSD",1726492592469,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492592635,6.64643,2311.8,2311.4,9.9302186]
["bitfinex","ETHUSD",1726492592830,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492593365,6.64643,2311.8,2311.4,9.9302186]
["bitfinex","ETHUSD",1726492593574,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492593772,6.64643,2311.8,2311.5,0.08651205]
["bitfinex","ETHUSD",1726492594067,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492594247,6.64643,2311.8,2311.5,0.08651205]
["bitfinex","ETHUSD",1726492594449,6.64643,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492594647,2.3208,2311.8,2311.5,0.08651205]
["bitfinex","ETHUSD",1726492594846,2.3208,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492595379,2.3208,2311.8,2311.5,0.94992792]
["bitfinex","ETHUSD",1726492595537,2.3208,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492595733,2.3208,2311.8,2311.5,0.94992792]
["bitfinex","ETHUSD",1726492595935,6.64659,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492596282,2.3208,2311.8,2311.4,8.63404231]
["bitfinex","ETHUSD",1726492596459,2.3208,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492597172,2.3208,2311.8,2311.5,0.08651168]
["bitfinex","ETHUSD",1726492597371,2.3208,2311.8,2311.7,0.10169733]
["bitfinex","ETHUSD",1726492597539,2.3208,2311.8,2311.5,1.28739703]
["bitfinex","ETHUSD",1726492597739,2.3208,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492598037,6.64646,2311.8,2311.5,0.08651174]
["bitfinex","ETHUSD",1726492598236,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492598455,6.64646,2311.8,2311.4,8.63404234]
["bitfinex","ETHUSD",1726492598651,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492599146,6.64646,2311.8,2311.4,4.41276206]
["bitfinex","ETHUSD",1726492599345,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492599549,6.64646,2311.8,2311.4,4.41276206]
["bitfinex","ETHUSD",1726492599748,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492599947,6.64646,2311.8,2311.4,4.41276206]
["bitfinex","ETHUSD",1726492600151,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492600372,6.64646,2311.8,2311.4,4.41276206]
["bitfinex","ETHUSD",1726492600679,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492600878,6.64646,2311.8,2311.4,5.70881029]
["bitfinex","ETHUSD",1726492601040,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492601242,6.64646,2311.8,2311.4,5.70881029]
["bitfinex","ETHUSD",1726492601478,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492601670,6.64646,2311.8,2311.4,8.19041029]
["bitfinex","ETHUSD",1726492601871,6.64646,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492602176,2.3208,2311.8,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492602378,2.3208,2311.8,2311.5,4.41268214]
["bitfinex","ETHUSD",1726492602578,3.0,2311.9,2311.7,0.10173559]
["bitfinex","ETHUSD",1726492602783,0.49101787,2312.0,2311.5,4.41268214]
["bitfinex","ETHUSD",1726492602784,5.96571787,2312.0,2311.5,4.41268214]
["bitfinex","ETHUSD",1726492602985,7.32545,2311.9,2311.8,0.10173559]
["bitfinex","ETHUSD",1726492603293,11.65099,2311.9,2311.5,0.08651214]
["bitfinex","ETHUSD",1726492603579,7.32545,2311.9,2311.5,1.10030782]
["bitfinex","ETHUSD",1726492603774,7.32545,2311.9,2311.6,0.10173559]
["bitfinex","ETHUSD",1726492605878,2.85831787,2312.0,2311.6,5.54613324]
["bitfinex","ETHUSD",1726492606093,0.0378792,2312.0,2311.8,4.32553]
["bitfinex","ETHUSD",1726492606292,0.0378792,2312.0,2311.9,0.08649644]
["bitfinex","ETHUSD",1726492606476,0.0378792,2312.0,2311.8,4.32553]
["bitfinex","ETHUSD",1726492606654,0.0378792,2312.0,2311.9,0.10173559]
["bitfinex","ETHUSD",1726492608851,0.0378792,2312.0,2311.9,9.42624215]
["bitfinex","ETHUSD",1726492611087,0.0378792,2312.0,2311.9,11.86584215]
["bitfinex","ETHUSD",1726492613892,0.0378792,2312.0,2311.9,11.86471188]
["bitfinex","ETHUSD",1726492621582,0.0378792,2312.0,2311.9,16.19015188]
["bitfinex","ETHUSD",1726492622510,0.0378792,2312.0,2311.9,20.51559188]
["bitfinex","ETHUSD",1726492622682,0.0378792,2312.0,2311.9,16.19015188]
["bitfinex","ETHUSD",1726492624712,0.0378792,2312.0,2311.9,19.19015188]
["bitfinex","ETHUSD",1726492624922,0.0378792,2312.0,2311.9,23.51559188]
["bitfinex","ETHUSD",1726492630234,0.0378792,2312.0,2311.9,11.86471188]
["bitfinex","ETHUSD",1726492630644,0.0378792,2312.0,2311.9,16.19015188]
["bitfinex","ETHUSD",1726492631853,0.0378792,2312.0,2311.9,19.19015188]
["bitfinex","ETHUSD",1726492633223,0.0378792,2312.0,2311.9,14.86471188]
["bitfinex","ETHUSD",1726492633569,0.0378792,2312.0,2311.9,8.75148532]
["bitfinex","ETHUSD",1726492637571,0.0378792,2312.0,2311.9,8.73648532]
["bitfinex","ETHUSD",1726492637978,0.0378792,2312.0,2311.9,11.21578532]
["bitfinex","ETHUSD",1726492638135,0.0378792,2312.0,2311.9,15.54122532]
["bitfinex","ETHUSD",1726492639647,0.0378792,2312.0,2311.9,19.86666532]
["bitfinex","ETHUSD",1726492639851,0.0378792,2312.0,2311.9,21.38259888]
["bitfinex","ETHUSD",1726492641363,0.0378792,2312.0,2311.9,25.70803888]
["bitfinex","ETHUSD",1726492642155,0.0378792,2312.6,2311.9,25.70803888]
["bitfinex","ETHUSD",1726492642156,0.0378792,2312.6,2312.5,10.91884]
["bitfinex","ETHUSD",1726492642490,0.0378792,2312.6,2312.5,15.14012028]
["bitfinex","ETHUSD",1726492642650,0.0378792,2312.6,2312.5,16.74996975]
["bitfinex","ETHUSD",1726492644854,2.4881792,2312.6,2312.5,5.93416947]
["bitfinex","ETHUSD",1726492645052,2.4881792,2312.6,2312.5,4.42015744]
["bitfinex","ETHUSD",1726492645288,2.4881792,2312.6,2312.5,13.05223026]
["bitfinex","ETHUSD",1726492645289,0.0378792,2312.6,2312.5,13.05223026]
["bitfinex","ETHUSD",1726492645622,0.0378792,2312.6,2312.5,15.31953026]
["bitfinex","ETHUSD",1726492645919,0.0378792,2312.6,2312.5,17.28395129]
["bitfinex","ETHUSD",1726492648323,0.0378792,2312.6,2312.5,17.26895129]
["bitfinex","ETHUSD",1726492649125,0.0378792,2312.6,2312.5,15.00165129]
["bitfinex","ETHUSD",1726492649334,0.0378792,2312.6,2312.5,0.09583744]
["bitfinex","ETHUSD",1726492649335,2.5279792,2312.6,2312.5,0.09583744]
["bitfinex","ETHUSD",1726492650014,2.5279792,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1726492650244,2.5279792,2312.6,2312.5,0.0956081]
["bitfinex","ETHUSD",1726492650531,2.5279792,2312.6,2312.4,4.32449]
["bitfinex","ETHUSD",1726492650693,2.5279792,2312.6,2312.5,0.0956081]
["bitfinex","ETHUSD",1726492652336,14.21012145,2312.6,2312.5,0.0956081]
["bitfinex","ETHUSD",1726492652535,2.3178,2312.2,2311.9,7.4]
["bitfinex","ETHUSD",1726492652781,2.3178,2312.2,2311.8,4.32552]
["bitfinex","ETHUSD",1726492654201,2.4108,2312.1,2311.6,8.54716028]
["bitfinex","ETHUSD",1726492654503,2.4108,2311.9,2311.3,4.32643]
["bitfinex","ETHUSD",1726492654698,4.32534,2312.0,2311.2,4.22128028]
["bitfinex","ETHUSD",1726492654699,6.73666,2311.7,2311.2,4.32663]
["bitfinex","ETHUSD",1726492654901,6.73666,2311.7,2311.1,8.65362]
["bitfinex","ETHUSD",1726492655200,2.4108,2311.5,2311.2,4.41324542]
["bitfinex","ETHUSD",1726492655413,2.4108,2311.5,2311.1,4.32681]
["bitfinex","ETHUSD",1726492655637,2.4108,2311.5,2311.1,4.41333272]
["bitfinex","ETHUSD",1726492656436,2.4108,2311.5,2311.1,8.74017272]
["bitfinex","ETHUSD",1726492656651,2.4108,2311.5,2311.1,4.41333272]
["bitfinex","ETHUSD",1726492657650,2.4108,2311.5,2311.1,8.74018272]
["bitfinex","ETHUSD",1726492658034,2.4108,2311.5,2311.1,4.41333272]
["bitfinex","ETHUSD",1726492658238,2.4108,2311.5,2311.2,4.22128028]
["bitfinex","ETHUSD",1726492658452,2.4108,2311.5,2311.2,8.63453924]
["bitfinex","ETHUSD",1726492658754,6.737,2311.5,2311.0,4.32704]
["bitfinex","ETHUSD",1726492658914,2.4108,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726492659735,2.4108,2311.5,2311.2,0.09049777]
["bitfinex","ETHUSD",1726492660291,2.4108,2311.5,2311.2,4.41723777]
["bitfinex","ETHUSD",1726492660456,2.4108,2311.5,2311.2,4.50376343]
["bitfinex","ETHUSD",1726492661552,2.4108,2311.5,2311.2,0.17702343]
["bitfinex","ETHUSD",1726492663763,2.4108,2311.5,2311.2,4.50374343]
["bitfinex","ETHUSD",1726492664136,2.4108,2311.5,2311.2,0.17702343]
["bitfinex","ETHUSD",1726492664337,2.4108,2311.5,2311.2,0.09049777]
["bitfinex","ETHUSD",1726492664338,4.32656,2311.3,2311.2,0.09049777]
["bitfinex","ETHUSD",1726492664554,6.58206,2311.3,2311.2,0.09049777]
["bitfinex","ETHUSD",1726492664780,6.58206,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726492665294,2.2735,2311.1,2311.0,0.08831312]
["bitfinex","ETHUSD",1726492665785,2.2735,2311.1,2310.8,4.32747]
["bitfinex","ETHUSD",1726492666100,6.60044,2311.1,2310.6,4.32778]
["bitfinex","ETHUSD",1726492666246,6.60044,2311.1,2310.9,0.08841835]
["bitfinex","ETHUSD",1726492666598,2.2735,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726492667379,2.2735,2310.7,2310.3,6.35465003]
["bitfinex","ETHUSD",1726492667551,6.6012,2310.7,2310.3,2.02631003]
["bitfinex","ETHUSD",1726492667882,6.6012,2310.7,2310.2,8.65697]
["bitfinex","ETHUSD",1726492668191,6.6012,2310.7,2310.2,4.32848]
["bitfinex","ETHUSD",1726492668480,2.2698,2310.5,2310.0,4.32886]
["bitfinex","ETHUSD",1726492668666,2.2698,2310.5,2310.2,4.32852]
["bitfinex","ETHUSD",1726492669069,2.2698,2310.5,2310.2,8.65706]
["bitfinex","ETHUSD",1726492669578,2.2698,2310.5,2310.2,4.32851]
["bitfinex","ETHUSD",1726492669751,2.2698,2310.5,2310.3,4.22128028]
["bitfinex","ETHUSD",1726492672499,2.2698,2310.5,2310.1,4.32872]
["bitfinex","ETHUSD",1726492672800,2.2698,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1726492674597,2.2698,2310.5,2310.3,0.08355253]
["bitfinex","ETHUSD",1726492674797,2.2698,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1726492674957,2.2698,2310.5,2310.3,0.08355253]
["bitfinex","ETHUSD",1726492675155,2.2698,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1726492675403,2.2698,2310.5,2310.3,0.08355253]
["bitfinex","ETHUSD",1726492675604,2.2698,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1726492675812,2.2698,2310.5,2310.3,0.08355253]
["bitfinex","ETHUSD",1726492676104,2.2698,2310.5,2310.2,4.32854]
["bitfinex","ETHUSD",1726492676261,2.2698,2310.5,2310.4,0.08355253]
["bitfinex","ETHUSD",1726492679484,2.2698,2310.5,2310.4,4.41180253]
["bitfinex","ETHUSD",1726492679880,2.2698,2310.5,2310.4,0.08355253]
["bitfinex","ETHUSD",1726492680322,2.2698,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726492680323,6.59793,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726492680633,2.2698,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726492680795,6.59804,2310.5,2310.2,0.0841834]
["bitfinex","ETHUSD",1726492680977,6.59804,2310.5,2310.1,4.32873]
["bitfinex","ETHUSD",1726492681183,6.59804,2310.5,2310.2,0.0841834]
["bitfinex","ETHUSD",1726492684093,2.2698,2310.5,2310.2,4.4126934]
["bitfinex","ETHUSD",1726492685147,2.2698,2310.5,2310.2,8.7412234]
["bitfinex","ETHUSD",1726492685446,2.2698,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1726492685724,2.2698,2310.5,2310.3,8.54970028]
["bitfinex","ETHUSD",1726492685937,2.2698,2310.5,2310.4,4.4124334]
["bitfinex","ETHUSD",1726492686599,2.2698,2310.5,2310.4,0.0841834]
["bitfinex","ETHUSD",1726492688131,2.2698,2310.5,2310.2,4.3286]
["bitfinex","ETHUSD",1726492688336,2.2698,2310.5,2310.4,0.0841834]
["bitfinex","ETHUSD",1726492688535,2.2698,2310.5,2310.3,4.32843]
["bitfinex","ETHUSD",1726492688731,2.2698,2310.5,2310.4,0.0841834]
["bitfinex","ETHUSD",1726492691410,2.2698,2310.5,2310.4,4.4124334]
["bitfinex","ETHUSD",1726492691619,2.2698,2310.5,2310.4,0.0841834]
["bitfinex","ETHUSD",1726492697883,2.4453,2310.4,2310.0,4.32898]
["bitfinex","ETHUSD",1726492698362,2.4453,2310.4,2310.1,4.32873]
["bitfinex","ETHUSD",1726492699335,2.4453,2310.4,2310.0,4.32898]
["bitfinex","ETHUSD",1726492700153,4.3289,2310.1,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492700365,10.9953,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492700525,13.9953,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492700729,24.755073,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492700950,29.084073,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492701266,33.413073,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492701429,35.67891583,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492701679,33.413073,2310.0,2309.9,0.0378792]
["bitfinex","ETHUSD",1726492701994,33.413073,2310.0,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492701995,14.04812,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492702963,5.3875,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492703163,3.0,2309.4,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492703858,2.2618,2309.5,2309.2,8.58954948]
["bitfinex","ETHUSD",1726492704059,2.3873,2309.8,2309.3,7.52965495]
["bitfinex","ETHUSD",1726492704775,2.3873,2309.8,2309.4,0.07530828]
["bitfinex","ETHUSD",1726492706894,0.08649878,2309.7,2309.4,0.07530828]
["bitfinex","ETHUSD",1726492707593,6.77545,2309.6,2309.4,0.07530828]
["bitfinex","ETHUSD",1726492707748,6.86203878,2309.5,2309.4,0.07530828]
["bitfinex","ETHUSD",1726492707948,6.77554,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492708255,0.08649878,2309.4,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492710261,6.78361,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492710458,6.87010878,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492711173,2.4533,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492711993,2.3612,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492714078,7.32962,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1726492714288,8.04787041,2309.8,2309.4,4.22128028]
["bitfinex","ETHUSD",1726492714289,2.3612,2309.8,2309.4,4.22128028]
["bitfinex","ETHUSD",1726492714536,6.69028,2310.0,2309.5,4.32992]
["bitfinex","ETHUSD",1726492714974,4.3292,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726492715171,0.08649878,2309.8,2309.2,4.3682892]
["bitfinex","ETHUSD",1726492715371,4.32957,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1726492715575,0.08649878,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1726492715777,8.65897,2309.8,2309.3,5.43712595]
["bitfinex","ETHUSD",1726492716033,0.08649878,2309.7,2309.3,4.33023]
["bitfinex","ETHUSD",1726492716312,0.08649878,2309.7,2309.3,8.66043]
["bitfinex","ETHUSD",1726492716511,0.08649878,2309.7,2309.3,4.3302]
["bitfinex","ETHUSD",1726492717980,4.41607878,2309.7,2309.3,4.3302]
["bitfinex","ETHUSD",1726492718515,6.75113,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492718714,6.83762878,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492718915,11.16768878,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492719284,11.16766878,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492719685,11.16766878,2309.5,2309.3,0.07589055]
["bitfinex","ETHUSD",1726492719885,11.16766878,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492719886,2.4211,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492720112,4.32984,2309.6,2309.3,0.07593828]
["bitfinex","ETHUSD",1726492720583,4.32984,2309.6,2309.2,8.58965948]
["bitfinex","ETHUSD",1726492720786,3.0,2309.7,2309.4,0.07593828]
["bitfinex","ETHUSD",1726492720977,3.0,2309.7,2309.3,6.62881]
["bitfinex","ETHUSD",1726492721186,0.08649878,2309.6,2309.5,0.07593828]
["bitfinex","ETHUSD",1726492721824,0.08649878,2309.6,2309.2,4.3683792]
["bitfinex","ETHUSD",1726492721979,4.32957,2309.7,2309.5,0.07593828]
["bitfinex","ETHUSD",1726492722324,7.32957,2309.7,2309.6,0.07593828]
["bitfinex","ETHUSD",1726492722684,4.32957,2309.7,2309.3,2.4938]
["bitfinex","ETHUSD",1726492722919,4.32957,2309.7,2309.4,0.07593828]
["bitfinex","ETHUSD",1726492725740,4.41606878,2309.7,2309.4,0.07593828]
["bitfinex","ETHUSD",1726492726126,4.32957,2309.7,2309.4,0.07593828]
["bitfinex","ETHUSD",1726492726649,3.0,2309.8,2309.4,4.40594828]
["bitfinex","ETHUSD",1726492726836,3.0,2309.9,2309.6,4.32957]
["bitfinex","ETHUSD",1726492727148,3.0,2309.9,2309.7,0.07574732]
["bitfinex","ETHUSD",1726492727301,0.45351912,2310.0,2309.7,6.81150732]
["bitfinex","ETHUSD",1726492727505,3.77340041,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726492727707,2.4162,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726492727902,2.4162,2310.2,2310.0,0.07574732]
["bitfinex","ETHUSD",1726492728513,0.08649878,2310.1,2310.0,0.07574732]
["bitfinex","ETHUSD",1726492728850,0.08649878,2310.1,2309.7,4.32939]
["bitfinex","ETHUSD",1726492729009,0.08649878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492729208,0.08649878,2310.1,2309.7,4.32939]
["bitfinex","ETHUSD",1726492729434,0.08649878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492729919,0.08649878,2310.1,2309.7,4.32939]
["bitfinex","ETHUSD",1726492730249,0.08649878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492730411,0.08649878,2310.1,2309.7,4.32939]
["bitfinex","ETHUSD",1726492730614,0.08649878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492730822,0.08649878,2310.1,2309.8,4.32935]
["bitfinex","ETHUSD",1726492731027,0.08649878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492731242,0.08649878,2310.1,2309.8,4.32935]
["bitfinex","ETHUSD",1726492731454,0.08649878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492731611,0.08649878,2310.1,2309.7,8.65887]
["bitfinex","ETHUSD",1726492731814,4.41533878,2310.1,2310.0,0.07523186]
["bitfinex","ETHUSD",1726492732046,4.41533878,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1726492732247,4.41533878,2310.1,2310.0,0.07518415]
["bitfinex","ETHUSD",1726492732714,4.41533878,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1726492732915,4.41533878,2310.1,2309.8,0.07518415]
["bitfinex","ETHUSD",1726492733124,4.41533878,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1726492733314,4.41533878,2310.1,2309.9,0.07518415]
["bitfinex","ETHUSD",1726492733516,4.41533878,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1726492733753,4.41533878,2310.1,2309.8,0.07518415]
["bitfinex","ETHUSD",1726492733960,2.4502,2309.9,2309.8,0.07518415]
["bitfinex","ETHUSD",1726492734141,4.32964,2309.7,2309.4,7.385]
["bitfinex","ETHUSD",1726492734452,2.4502,2309.5,2309.2,4.3682592]
["bitfinex","ETHUSD",1726492736420,6.86667878,2309.5,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492736628,13.92332,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492736931,15.28185764,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492737140,13.92332,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492737460,15.73469281,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492738460,33.23087695,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492738760,37.56179911,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492738943,35.297374,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492739569,37.56181513,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492739765,37.56181873,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492739942,37.56181763,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492740143,35.297374,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492740554,42.34501768,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492740850,47.41610743,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492741034,50.54940605,2309.3,2309.2,0.0378792]
["bitfinex","ETHUSD",1726492741239,50.54940605,2309.3,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492741240,18.45266,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492741443,35.496404,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492741966,31.164784,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492742466,19.677502,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492742666,21.93945899,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492742834,19.677502,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492743032,21.93939898,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492743368,22.39234397,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492743572,18.94401697,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492743862,1.81045768,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492744036,1.81045768,2308.6,2308.5,0.11198287]
["bitfinex","ETHUSD",1726492744239,1.81045768,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492744240,0.45364233,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492744445,0.45364233,2308.6,2308.5,0.11198287]
["bitfinex","ETHUSD",1726492744657,0.45364233,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492745313,0.45364233,2308.6,2308.5,0.11198287]
["bitfinex","ETHUSD",1726492745957,1.80899358,2308.9,2308.5,5.13129416]
["bitfinex","ETHUSD",1726492745958,1.35681535,2308.9,2308.5,5.13129416]
["bitfinex","ETHUSD",1726492746331,4.70501057,2309.0,2308.5,5.13129416]
["bitfinex","ETHUSD",1726492746332,1.89693234,2309.0,2308.5,9.46296416]
["bitfinex","ETHUSD",1726492746840,1.89693234,2309.0,2308.5,5.13115416]
["bitfinex","ETHUSD",1726492747027,4.81043356,2309.0,2308.6,4.33147]
["bitfinex","ETHUSD",1726492747227,4.81043356,2309.0,2308.6,10.2381437]
["bitfinex","ETHUSD",1726492747465,1.89693234,2309.0,2308.6,1.68539342]
["bitfinex","ETHUSD",1726492747625,4.89693234,2309.0,2308.6,1.68539342]
["bitfinex","ETHUSD",1726492748071,0.45361821,2309.0,2308.6,10.2381937]
["bitfinex","ETHUSD",1726492748777,0.45361821,2309.0,2308.6,1.68539342]
["bitfinex","ETHUSD",1726492749074,0.45361821,2309.0,2308.6,4.40541298]
["bitfinex","ETHUSD",1726492749261,0.45361821,2309.0,2308.7,4.33143]
["bitfinex","ETHUSD",1726492749434,0.45361821,2309.0,2308.6,8.62677326]
["bitfinex","ETHUSD",1726492749636,0.45361821,2309.0,2308.6,8.55287028]
["bitfinex","ETHUSD",1726492749837,0.45361821,2309.0,2308.7,0.07390298]
["bitfinex","ETHUSD",1726492750647,0.54011699,2309.0,2308.7,0.07390298]
["bitfinex","ETHUSD",1726492750932,4.33122,2308.9,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492751171,2.2708,2308.8,2308.6,0.07390298]
["bitfinex","ETHUSD",1726492751674,4.41803878,2308.7,2308.6,0.07390298]
["bitfinex","ETHUSD",1726492751841,11.74957878,2308.7,2308.6,0.07390298]
["bitfinex","ETHUSD",1726492752764,13.10639413,2308.7,2308.6,0.07390298]
["bitfinex","ETHUSD",1726492753081,35.509864,2308.7,2308.6,0.07390298]
["bitfinex","ETHUSD",1726492753378,18.46636,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492753536,42.10126688,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492753877,39.841724,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492755355,42.09815674,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492756475,41.64607354,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492756852,41.64607985,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492757036,39.841724,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492757238,41.64580524,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492758186,24.60206124,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492758344,41.64580524,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492760039,37.31418524,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492760241,36.86243873,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492760439,20.871315,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492760883,17.871315,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492761082,17.871315,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492761287,16.83338,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492761449,16.83338,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492761450,17.28703907,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492761801,16.28703907,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492761960,19.28703907,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492762160,18.38858707,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492762356,17.32558707,2308.6,2308.5,0.11324388]
["bitfinex","ETHUSD",1726492763162,17.32558707,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492763982,25.98882707,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492764184,27.3411618,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492767766,31.9041618,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492768179,27.5725418,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492768390,26.22020707,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492769015,40.52676307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492770909,35.96376307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492774912,37.3160978,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492775267,37.76784431,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492776080,35.96376307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492776287,37.76784431,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492777195,38.21885473,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492777897,42.78185473,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492778097,40.52676307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492780123,43.23287306,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492781397,38.66987306,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492781796,38.68404867,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492782397,35.96376307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492782809,38.68604957,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492783207,35.96376307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492783410,33.49226307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492783606,9.11689907,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492783936,26.16064307,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492784124,31.20459057,2308.6,2308.5,0.11397375]
["bitfinex","ETHUSD",1726492784333,31.20459057,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492784644,28.88379057,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492784843,31.88379057,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492785205,31.88379057,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492785206,18.38819857,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492785402,18.12366457,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492785604,18.12366457,2308.6,2308.5,2.47037375]
["bitfinex","ETHUSD",1726492786632,18.12366457,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492787016,17.81640941,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492787357,17.81640941,2308.6,2308.5,2.47037375]
["bitfinex","ETHUSD",1726492787358,17.96005841,2308.6,2308.5,2.47037375]
["bitfinex","ETHUSD",1726492788441,14.84180941,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492788646,20.74723541,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492788949,14.84180941,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492789156,7.78527907,2308.6,2308.5,2.3942792]
["bitfinex","ETHUSD",1726492789456,7.78527907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492789744,10.05621204,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492790047,7.78527907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492795443,10.51048931,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492795897,7.78527907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492796091,10.51048931,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492796291,6.17886931,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492796609,10.51345209,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492797683,7.78527907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492797992,12.11689907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492798170,14.84566439,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492798564,10.51404439,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492799099,7.78527907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492801124,14.84590993,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492801325,12.11689907,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492801635,11.66324,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492801930,14.39224215,2308.6,2308.5,2.4699193]
["bitfinex","ETHUSD",1726492802088,11.66324,2308.6,2308.5,0.1135193]
["bitfinex","ETHUSD",1726492802443,35.390404,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492802725,28.03210631,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492803020,45.07585031,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492803384,45.0749685,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492805686,42.84160921,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492805886,41.31511142,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492806488,45.07441352,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492807401,41.31511142,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492807785,45.07428315,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492808291,45.52797051,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492809607,45.52812027,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492812826,50.09112027,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492813510,45.52812027,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492814509,50.08975437,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492814743,59.90386674,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492815042,55.41017507,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492815949,54.84575071,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492816167,52.18950164,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492816326,58.69797093,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492816526,52.36635093,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492816721,40.29488164,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492816924,38.76879878,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492817241,42.52575,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492817453,38.19413,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492817656,35.84233,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492817944,36.41579012,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492818204,40.17263857,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492818313,39.41569509,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492818511,43.17264631,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492819014,39.41569509,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492819213,37.82391136,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492819725,39.41581586,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492820413,43.17286428,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492820615,39.41581586,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492820854,43.17380537,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492821036,37.82391136,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492821350,43.17422398,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492821564,53.8992279,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492821848,55.42593267,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492822254,55.50124274,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492822614,54.93681838,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492824251,54.28056931,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492824452,52.22509136,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492824755,42.61556404,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492825763,44.14244948,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492825971,40.38612998,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492826192,45.61559398,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492826368,47.1424143,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492826900,45.61559398,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492827307,47.14242728,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492827889,47.94907784,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492828488,48.60532691,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492828858,47.94907784,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492829897,44.77431025,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492830061,44.69900018,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492830264,47.14730018,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492830478,48.61061684,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492831402,50.61061684,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492831599,49.95436777,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492832665,47.95436777,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492833086,49.26172804,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492833315,51.74202804,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492833466,47.98636777,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492833673,51.74193138,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492833987,51.74194233,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492834202,47.98636777,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492834512,51.74188889,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492834716,51.74195503,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492836182,47.98636777,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492836792,52.97423684,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492837377,54.97423684,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492837886,54.31798777,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492838109,58.82550982,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492838890,55.5386612,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492839177,55.99033868,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492840017,54.76966525,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492840427,52.72566466,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492842198,53.38191373,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492842721,52.72566466,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492845318,53.38191373,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492847601,52.72566466,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492850403,53.38191373,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492850734,54.47327757,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492851416,54.3980107,2308.6,2308.5,0.0378792]
["bitfinex","ETHUSD",1726492855050,54.3980107,2308.6,2307.8,0.0378792]
["bitfinex","ETHUSD",1726492855051,7.33275,2308.0,2307.8,0.0378792]
["bitfinex","ETHUSD",1726492855271,52.03218206,2307.9,2307.8,0.0378792]
["bitfinex","ETHUSD",1726492855414,52.03218206,2307.9,2307.5,2.4952]
["bitfinex","ETHUSD",1726492855415,16.0005,2307.6,2307.5,2.0794792]
["bitfinex","ETHUSD",1726492855821,36.22736098,2307.6,2307.5,2.0794792]
["bitfinex","ETHUSD",1726492858570,36.22608299,2307.6,2307.5,2.0794792]
["bitfinex","ETHUSD",1726492858928,40.55958299,2307.6,2307.5,2.0794792]
["bitfinex","ETHUSD",1726492859149,13.00221,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492859347,18.72946411,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492859764,18.72946411,2307.3,2307.2,2.4244792]
["bitfinex","ETHUSD",1726492859980,27.62653411,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492860277,50.03564131,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492860494,51.56254946,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492861241,34.57286215,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492861443,33.045954,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492861648,37.380024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492862549,36.22470333,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492862854,33.045954,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492863687,33.045954,2307.3,2307.2,2.3491792]
["bitfinex","ETHUSD",1726492864016,30.609502,2307.3,2307.2,2.3491792]
["bitfinex","ETHUSD",1726492864672,35.76935142,2307.3,2307.2,2.3491792]
["bitfinex","ETHUSD",1726492865704,37.380024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492865930,41.943024,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492866226,40.78596382,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492866405,45.12003382,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492866608,45.12027764,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492867987,36.22320764,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492868177,33.045954,2307.3,2307.2,2.4105792]
["bitfinex","ETHUSD",1726492868574,33.045954,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492869275,47.37247764,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492869519,45.12027764,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492870577,33.045954,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492871011,37.380024,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492871838,37.83372596,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492872043,33.57496871,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492872226,36.29854708,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492872427,36.22323433,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492872857,33.49965596,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492873060,36.22323433,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492873557,33.49965596,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492874264,6.14960778,2307.3,2307.2,2.64789712]
["bitfinex","ETHUSD",1726492874556,6.14960778,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492874557,10.48367778,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492874777,10.48367778,2307.3,2307.2,2.50574418]
["bitfinex","ETHUSD",1726492875630,13.48367778,2307.3,2307.2,2.50574418]
["bitfinex","ETHUSD",1726492876744,35.31558805,2307.3,2307.2,2.50574418]
["bitfinex","ETHUSD",1726492876947,22.10963805,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492877252,22.10963805,2307.3,2307.2,2.50571563]
["bitfinex","ETHUSD",1726492877447,13.93777405,2307.3,2307.2,2.50571563]
["bitfinex","ETHUSD",1726492877788,11.66814,2307.3,2307.2,2.50571563]
["bitfinex","ETHUSD",1726492877965,13.93777405,2307.3,2307.2,2.50571563]
["bitfinex","ETHUSD",1726492878166,30.98151805,2307.3,2307.2,2.50571563]
["bitfinex","ETHUSD",1726492878349,35.31558805,2307.3,2307.2,2.50571563]
["bitfinex","ETHUSD",1726492878532,30.98151805,2307.3,2307.2,2.4071792]
["bitfinex","ETHUSD",1726492879477,33.045954,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492879642,40.10358487,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492880370,35.76951487,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492880972,35.76940061,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492882882,22.36327261,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492883204,26.69734261,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492883415,32.870966,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492883561,43.75898017,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492883741,44.33980031,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726492884057,16.00614,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492884263,18.73019051,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492884447,35.77393451,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492885283,33.049884,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492887166,35.31860235,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492889479,35.31869564,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492889859,35.77232695,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492890048,40.11529531,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492890692,35.77991531,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492891397,33.50351531,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492894689,36.22600877,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492894888,35.84771178,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492895591,35.84981241,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492895988,42.18519241,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492899424,42.18611549,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492899987,39.46059832,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492901728,33.12521832,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492901904,35.85098748,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492902238,14.691326,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492902525,11.19576242,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492902726,15.98526849,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492902925,15.98526849,2306.6,2306.5,2.62856953]
["bitfinex","ETHUSD",1726492903127,13.714198,2306.6,2306.5,2.62856953]
["bitfinex","ETHUSD",1726492903291,15.98526849,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492903628,11.64988849,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492903941,12.378818,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492904118,14.19608175,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492904433,18.98526849,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492904589,14.64988849,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492904935,15.10355385,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492905235,15.10439905,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492905827,15.10439905,2306.6,2306.5,2.62856953]
["bitfinex","ETHUSD",1726492906200,19.43977905,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492906939,17.16786336,2306.6,2306.5,2.5377792]
["bitfinex","ETHUSD",1726492908663,17.16786336,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492909026,30.56492219,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492909327,26.00104336,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492909663,21.50324336,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492909859,24.23030826,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492910060,24.23030826,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492910263,16.45980536,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492910462,33.50354936,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492911370,31.44054656,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492911554,30.66720156,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492911730,23.61517356,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492913763,21.34279636,2306.6,2306.5,2.4413792]
["bitfinex","ETHUSD",1726492916360,21.34279636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492917065,25.67817636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492917229,21.34279636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492918371,25.67817636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492918533,32.74083197,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492918735,25.67817636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492919129,30.01355636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492920971,25.67817636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492921272,30.01355636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492921436,25.67817636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492921626,30.01355636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492921956,25.67817636,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492923971,33.19711943,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492924275,31.54241322,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492924431,33.81271322,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492924634,33.88801485,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492924845,29.09896949,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492925071,27.57011263,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492925671,25.224511,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492925834,29.559891,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492926569,35.32047487,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492926781,36.84966988,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492927633,33.08908601,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492927835,36.85603169,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492928574,35.53248601,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492930373,40.04537169,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492930684,47.87074469,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492930976,52.20612469,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492931376,56.76912469,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492931582,52.70775312,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492932738,43.80937312,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492933013,47.87737248,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492933180,43.35785901,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492933931,41.35785901,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492934928,41.81160221,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492935745,35.03282221,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492936035,35.03282221,2306.6,2306.5,2.5181792]
["bitfinex","ETHUSD",1726492936036,29.35661777,2306.6,2306.5,2.5181792]
["bitfinex","ETHUSD",1726492937003,36.69199777,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492937197,37.26973546,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492937402,37.270266,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492938103,33.5036272,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492942295,33.5036272,2306.6,2306.5,2.4981792]
["bitfinex","ETHUSD",1726492943166,33.5036272,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492944918,29.1682472,2306.6,2306.5,2.3345792]
["bitfinex","ETHUSD",1726492945209,22.97078913,2306.6,2306.5,2.42552952]
["bitfinex","ETHUSD",1726492945408,19.7823222,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492945907,23.54901296,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492946065,23.54901296,2306.6,2306.5,2.3617792]
["bitfinex","ETHUSD",1726492946395,21.63562771,2306.6,2306.5,2.3617792]
["bitfinex","ETHUSD",1726492946990,25.97100771,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492947306,28.91991296,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492947465,30.52480303,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492947871,39.43818303,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492948112,35.10280303,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492948478,30.52480303,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492949409,31.09349227,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492949569,26.75811227,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492949774,30.52555358,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492950419,32.52555358,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492950620,30.52555358,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492951207,28.15465358,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492951426,26.62507673,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726492952298,26.62507673,2306.6,2306.5,2.3577792]
["bitfinex","ETHUSD",1726492952703,26.62507673,2306.6,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492952704,4.3384,2306.2,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492953013,11.6734,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492953209,31.90740828,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492953649,36.24410828,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492953792,33.053844,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492954490,36.24306462,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492954718,36.24303679,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492956287,38.55263679,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492956488,35.363444,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492956929,38.55128696,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492957125,35.363444,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492957334,42.88731186,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492957537,35.363444,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492959923,50.0438043,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492960237,50.04104284,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492961821,50.04025712,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492962524,54.37695712,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492963110,50.04025712,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492964007,54.37695712,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492964339,50.04025712,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492964833,54.37695712,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726492965089,54.37695712,2305.9,2304.5,2.4837]
["bitfinex","ETHUSD",1726492965090,31.26805,2305.2,2304.5,2.4837]
["bitfinex","ETHUSD",1726492965223,51.49348631,2305.2,2304.5,2.4837]
["bitfinex","ETHUSD",1726492965571,3.0,2304.6,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492965729,35.41912473,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492965930,39.48756278,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492966131,39.48756278,2304.5,2304.4,2.3121792]
["bitfinex","ETHUSD",1726492966132,28.722404,2304.5,2304.4,2.3121792]
["bitfinex","ETHUSD",1726492966576,30.99243465,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492966861,31.44644078,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492967064,33.061734,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492967272,35.78249933,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492967825,35.78236316,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492968443,46.177994,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492968631,45.59272718,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492968827,46.04661391,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492969028,42.29255073,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492969468,45.46214077,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492969637,49.80147077,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492970026,46.63188073,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492970259,47.3038252,2304.5,2304.4,0.0378792]
["bitfinex","ETHUSD",1726492970461,15.02195,2303.8,2303.7,0.0378792]
["bitfinex","ETHUSD",1726492970677,41.21546997,2303.8,2303.7,0.0378792]
["bitfinex","ETHUSD",1726492970862,13.02534,2303.2,2303.1,0.0378792]
["bitfinex","ETHUSD",1726492971196,39.67151983,2303.2,2303.1,0.0378792]
["bitfinex","ETHUSD",1726492971369,30.53177818,2303.2,2303.1,2.4099792]
["bitfinex","ETHUSD",1726492971573,28.727304,2303.2,2303.1,2.4099792]
["bitfinex","ETHUSD",1726492972379,17.043744,2303.2,2303.1,2.65097712]
["bitfinex","ETHUSD",1726492972590,17.043744,2303.2,2303.1,6.94855304]
["bitfinex","ETHUSD",1726492972883,4.34156,2303.4,2303.2,2.3312]
["bitfinex","ETHUSD",1726492973056,8.68312,2303.4,2303.2,2.3312]
["bitfinex","ETHUSD",1726492973393,21.385334,2303.3,2303.2,2.3312]
["bitfinex","ETHUSD",1726492973856,24.385334,2303.3,2303.2,2.3312]
["bitfinex","ETHUSD",1726492974246,17.188671,2303.3,2303.2,2.3312]
["bitfinex","ETHUSD",1726492974446,16.114985,2303.3,2303.2,2.3312]
["bitfinex","ETHUSD",1726492974643,7.34159,2303.3,2303.2,2.3312]
["bitfinex","ETHUSD",1726492975089,4.34078,2303.8,2303.2,2.64440356]
["bitfinex","ETHUSD",1726492975284,3.0,2303.5,2303.4,2.3103]
["bitfinex","ETHUSD",1726492975470,8.872228,2303.5,2303.4,2.3103]
["bitfinex","ETHUSD",1726492975843,8.872228,2303.5,2303.4,2.38659564]
["bitfinex","ETHUSD",1726492976048,8.592137,2303.5,2303.4,2.38659564]
["bitfinex","ETHUSD",1726492977501,12.933347,2303.5,2303.4,2.38659564]
["bitfinex","ETHUSD",1726492977712,8.592137,2303.5,2303.4,2.38659564]
["bitfinex","ETHUSD",1726492980017,3.0,2303.5,2303.4,2.6252552]
["bitfinex","ETHUSD",1726492980176,0.08649878,2303.8,2303.4,2.6252552]
["bitfinex","ETHUSD",1726492980376,0.08649878,2303.8,2303.4,2.38659564]
["bitfinex","ETHUSD",1726492980598,0.08649878,2303.9,2303.4,2.38659564]
["bitfinex","ETHUSD",1726492980908,4.34002,2304.2,2303.5,2.2631]
["bitfinex","ETHUSD",1726492981122,4.34002,2304.2,2303.7,2.3507]
["bitfinex","ETHUSD",1726492981405,4.34001,2304.2,2303.9,2.3507]
["bitfinex","ETHUSD",1726492981616,8.325174,2304.1,2303.9,2.3507]
["bitfinex","ETHUSD",1726492981769,12.665284,2304.1,2303.9,2.3507]
["bitfinex","ETHUSD",1726492981965,8.596857,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492982907,12.937127,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492983617,3.0,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492983981,8.7152,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492984395,7.901598,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492984603,12.241868,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492984787,7.901598,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492985507,12.241868,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492985878,7.901598,2304.0,2303.9,2.3507]
["bitfinex","ETHUSD",1726492986717,0.45374345,2304.2,2303.9,2.58577]
["bitfinex","ETHUSD",1726492986919,4.33832,2305.1,2304.2,2.4685]
["bitfinex","ETHUSD",1726492986920,4.33869,2304.9,2304.2,2.4685]
["bitfinex","ETHUSD",1726492987087,2.47809878,2305.1,2304.3,6.89485109]
["bitfinex","ETHUSD",1726492987088,0.45369831,2304.8,2304.3,6.89485109]
["bitfinex","ETHUSD",1726492987416,0.45369831,2304.8,2304.4,2.4685]
["bitfinex","ETHUSD",1726492987642,0.45369831,2304.8,2304.5,7.6083659]
["bitfinex","ETHUSD",1726492987821,4.4725,2305.5,2304.8,2.3809]
["bitfinex","ETHUSD",1726492987822,0.08649878,2305.5,2304.8,2.3809]
["bitfinex","ETHUSD",1726492988034,0.45363573,2305.4,2304.9,4.33841]
["bitfinex","ETHUSD",1726492988328,0.45363573,2305.4,2305.0,2.3809]
["bitfinex","ETHUSD",1726492988833,17.13024278,2305.3,2305.0,2.3809]
["bitfinex","ETHUSD",1726492989004,4.33814,2305.2,2305.0,2.3809]
["bitfinex","ETHUSD",1726492989336,3.0,2305.1,2305.0,2.3809]
["bitfinex","ETHUSD",1726492989689,24.212681,2305.1,2305.0,2.45750937]
["bitfinex","ETHUSD",1726492989929,23.892658,2305.1,2305.0,2.45750937]
["bitfinex","ETHUSD",1726492990237,7.681583,2305.1,2305.0,2.45750937]
["bitfinex","ETHUSD",1726492990532,12.019783,2305.1,2305.0,2.45750937]
["bitfinex","ETHUSD",1726492991751,16.357983,2305.1,2305.0,0.07660937]
["bitfinex","ETHUSD",1726492991896,12.019783,2305.1,2305.0,0.07660937]
["bitfinex","ETHUSD",1726492992090,4.3385,2305.0,2304.8,2.3958]
["bitfinex","ETHUSD",1726492992394,4.33858,2304.9,2304.8,2.3958]
["bitfinex","ETHUSD",1726492992590,20.064776,2304.9,2304.8,2.3958]
["bitfinex","ETHUSD",1726492993130,15.634037,2304.9,2304.8,2.3958]
["bitfinex","ETHUSD",1726492993496,18.634037,2304.9,2304.8,2.3958]
["bitfinex","ETHUSD",1726492993730,4.33877,2304.8,2304.2,2.3993]
["bitfinex","ETHUSD",1726492993934,4.42526878,2304.8,2304.2,2.3993]
["bitfinex","ETHUSD",1726492994232,4.33898,2304.7,2304.2,2.3993]
["bitfinex","ETHUSD",1726492994391,3.0,2304.6,2304.2,2.3993]
["bitfinex","ETHUSD",1726492994841,3.0,2304.7,2304.3,2.3258]
["bitfinex","ETHUSD",1726492995048,3.0,2305.0,2304.3,2.412579]
["bitfinex","ETHUSD",1726492995431,3.0,2305.0,2304.5,2.3258]
["bitfinex","ETHUSD",1726492995656,4.33802,2305.2,2304.7,2.3258]
["bitfinex","ETHUSD",1726492995823,4.33822,2305.1,2304.7,2.3258]
["bitfinex","ETHUSD",1726492996218,4.33803,2305.2,2304.7,2.3258]
["bitfinex","ETHUSD",1726492996428,4.33793,2305.3,2304.8,2.3258]
["bitfinex","ETHUSD",1726492996615,4.42442878,2305.3,2304.8,2.3258]
["bitfinex","ETHUSD",1726492996814,3.0,2305.1,2304.8,2.3258]
["bitfinex","ETHUSD",1726492997850,7.33822,2305.1,2304.8,2.3258]
["bitfinex","ETHUSD",1726492998145,7.33802,2305.2,2304.8,2.3258]
["bitfinex","ETHUSD",1726492999858,4.33821,2305.1,2304.8,2.3258]
["bitfinex","ETHUSD",1726493000217,7.33802,2305.2,2304.8,2.3258]
["bitfinex","ETHUSD",1726493002570,3.0,2305.2,2304.8,2.3258]
["bitfinex","ETHUSD",1726493003364,7.33811,2305.2,2304.8,2.3258]
["bitfinex","ETHUSD",1726493003735,3.0,2305.2,2304.8,2.3258]
["bitfinex","ETHUSD",1726493004080,0.45363573,2305.4,2305.1,2.2825]
["bitfinex","ETHUSD",1726493004576,0.45363573,2305.4,2305.2,0.0743759]
["bitfinex","ETHUSD",1726493005138,4.3747892,2305.8,2305.3,2.362]
["bitfinex","ETHUSD",1726493005359,9.16546608,2305.8,2305.4,0.07395794]
["bitfinex","ETHUSD",1726493005531,4.82843608,2305.8,2305.4,0.07395794]
["bitfinex","ETHUSD",1726493005866,9.16544608,2305.8,2305.4,0.07395794]
["bitfinex","ETHUSD",1726493006169,3.0,2305.7,2305.5,2.362]
["bitfinex","ETHUSD",1726493006376,0.49152608,2305.8,2305.5,2.362]
["bitfinex","ETHUSD",1726493006677,0.49152608,2305.8,2305.6,0.07374902]
["bitfinex","ETHUSD",1726493007736,0.0378792,2305.8,2305.7,2.4775]
["bitfinex","ETHUSD",1726493008165,0.0378792,2305.8,2305.7,2.55101165]
["bitfinex","ETHUSD",1726493009981,0.0378792,2305.8,2305.7,3.05111812]
["bitfinex","ETHUSD",1726493010175,0.0378792,2305.8,2305.7,2.35361165]
["bitfinex","ETHUSD",1726493010368,0.0378792,2305.8,2305.7,6.69068165]
["bitfinex","ETHUSD",1726493010570,0.0378792,2305.8,2305.7,2.35361165]
["bitfinex","ETHUSD",1726493017291,7.3747592,2305.8,2305.7,0.07351165]
["bitfinex","ETHUSD",1726493017586,7.3747592,2305.8,2305.5,2.2506]
["bitfinex","ETHUSD",1726493017587,7.33709,2305.7,2305.5,2.2506]
["bitfinex","ETHUSD",1726493017989,7.33709,2305.7,2305.6,0.06998866]
["bitfinex","ETHUSD",1726493018152,3.0,2305.7,2305.6,0.06998866]
["bitfinex","ETHUSD",1726493019145,0.0378792,2305.8,2305.6,0.06998866]
["bitfinex","ETHUSD",1726493019964,0.0378792,2305.8,2305.7,2.3007]
["bitfinex","ETHUSD",1726493020353,0.0378792,2305.8,2305.7,6.94482753]
["bitfinex","ETHUSD",1726493020554,0.0378792,2305.8,2305.7,11.26917153]
["bitfinex","ETHUSD",1726493021149,0.0378792,2305.8,2305.7,15.60624153]
["bitfinex","ETHUSD",1726493021908,0.0378792,2305.8,2305.7,11.36862034]
["bitfinex","ETHUSD",1726493022825,0.0378792,2305.8,2305.7,11.28189753]
["bitfinex","ETHUSD",1726493023039,0.0378792,2305.8,2305.7,6.94482753]
["bitfinex","ETHUSD",1726493025217,0.0378792,2305.8,2305.7,2.37068866]
["bitfinex","ETHUSD",1726493025603,0.0378792,2305.8,2305.7,0.06998866]
["bitfinex","ETHUSD",1726493026039,0.0378792,2305.8,2305.5,2.4357]
["bitfinex","ETHUSD",1726493026362,0.0378792,2305.8,2305.7,0.06946733]
["bitfinex","ETHUSD",1726493026654,4.33716,2305.7,2305.5,2.4357]
["bitfinex","ETHUSD",1726493027062,4.33716,2305.7,2305.2,2.2964]
["bitfinex","ETHUSD",1726493028151,8.7119592,2305.8,2305.2,6.63433]
["bitfinex","ETHUSD",1726493028803,8.7119092,2305.8,2305.2,6.63433]
["bitfinex","ETHUSD",1726493029412,4.33709,2305.7,2305.2,6.63433]
["bitfinex","ETHUSD",1726493029618,4.33709,2305.7,2305.2,7.7749463]
["bitfinex","ETHUSD",1726493029848,4.33709,2305.7,2305.2,7.86169119]
["bitfinex","ETHUSD",1726493030643,2.4336,2305.7,2305.2,5.4785463]
["bitfinex","ETHUSD",1726493030943,4.3748692,2305.8,2305.3,2.2586]
["bitfinex","ETHUSD",1726493031142,4.3748692,2305.8,2305.3,6.5964]
["bitfinex","ETHUSD",1726493031548,8.7118492,2305.8,2305.3,6.5964]
["bitfinex","ETHUSD",1726493031733,8.7118492,2305.8,2305.3,2.2586]
["bitfinex","ETHUSD",1726493032243,4.3748592,2305.8,2305.3,2.34533846]
["bitfinex","ETHUSD",1726493032413,0.0378792,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1726493032621,0.0378792,2305.8,2305.7,2.2863]
["bitfinex","ETHUSD",1726493032846,0.0378792,2305.8,2305.7,6.62337]
["bitfinex","ETHUSD",1726493033005,0.0378792,2305.8,2305.7,7.38110248]
["bitfinex","ETHUSD",1726493033817,0.0378792,2305.8,2305.7,11.71817248]
["bitfinex","ETHUSD",1726493034723,0.0378792,2305.8,2305.7,11.78795259]
["bitfinex","ETHUSD",1726493034917,0.49144229,2305.8,2305.7,11.78795259]
["bitfinex","ETHUSD",1726493037213,0.49144229,2305.8,2305.7,7.36416005]
["bitfinex","ETHUSD",1726493037615,0.49144229,2305.8,2305.7,7.45088305]
["bitfinex","ETHUSD",1726493038210,0.49144229,2305.8,2305.7,11.78795305]
["bitfinex","ETHUSD",1726493041266,0.49144229,2305.8,2305.7,7.36416005]
["bitfinex","ETHUSD",1726493041646,0.49144229,2305.8,2305.7,7.45088611]
["bitfinex","ETHUSD",1726493041980,0.49144229,2305.8,2305.7,7.36416005]
["bitfinex","ETHUSD",1726493044051,0.49144229,2305.8,2305.7,7.45088613]
["bitfinex","ETHUSD",1726493045075,0.49144229,2305.8,2305.7,13.73786229]
["bitfinex","ETHUSD",1726493045372,0.49144229,2305.8,2305.7,20.46273229]
["bitfinex","ETHUSD",1726493045672,0.49144229,2305.8,2305.7,23.46273229]
["bitfinex","ETHUSD",1726493055565,0.49144229,2305.8,2305.7,16.03893621]
["bitfinex","ETHUSD",1726493055807,0.49144229,2305.8,2305.7,0.06978011]
["bitfinex","ETHUSD",1726493056209,0.49144229,2305.8,2305.7,4.40685011]
["bitfinex","ETHUSD",1726493057079,0.49144229,2305.8,2305.7,13.06685237]
["bitfinex","ETHUSD",1726493063382,0.49144229,2305.8,2305.7,19.81652237]
["bitfinex","ETHUSD",1726493063920,0.49144229,2305.8,2305.7,24.15359237]
["bitfinex","ETHUSD",1726493064122,0.49144229,2305.8,2305.7,26.56895161]
["bitfinex","ETHUSD",1726493067315,0.49144229,2305.8,2305.7,22.23188161]
["bitfinex","ETHUSD",1726493068014,0.49144229,2305.8,2305.7,22.14515551]
["bitfinex","ETHUSD",1726493075214,0.49144229,2305.8,2305.7,29.48222551]
["bitfinex","ETHUSD",1726493075553,0.49144229,2305.8,2305.7,25.14515551]
["bitfinex","ETHUSD",1726493075909,0.49144229,2305.8,2305.7,29.48222551]
["bitfinex","ETHUSD",1726493076113,0.49144229,2305.8,2305.7,25.14515551]
["bitfinex","ETHUSD",1726493076425,0.49144229,2305.8,2305.7,29.48222551]
["bitfinex","ETHUSD",1726493076801,0.49144229,2305.8,2305.7,25.14515551]
["bitfinex","ETHUSD",1726493077002,0.49144229,2305.8,2305.7,29.48222551]
["bitfinex","ETHUSD",1726493077316,0.49144229,2305.8,2305.7,25.14515551]
["bitfinex","ETHUSD",1726493080106,0.49144229,2305.8,2305.7,29.48222551]
["bitfinex","ETHUSD",1726493080746,1.84235338,2306.5,2305.7,29.48222551]
["bitfinex","ETHUSD",1726493080747,1.84235338,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726493080949,0.0378792,2306.5,2306.4,21.57924616]
["bitfinex","ETHUSD",1726493081247,0.49149095,2306.5,2306.4,23.95738273]
["bitfinex","ETHUSD",1726493081454,0.49149095,2306.5,2306.4,31.25393316]
["bitfinex","ETHUSD",1726493081695,1.84235338,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726493081964,0.0378792,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726493082112,4.60351823,2307.2,2307.1,0.06781874]
["bitfinex","ETHUSD",1726493082633,2.29,2307.1,2306.8,4.33487]
["bitfinex","ETHUSD",1726493082829,1.81901086,2307.0,2306.8,4.33487]
["bitfinex","ETHUSD",1726493083062,2.29,2306.9,2306.8,4.33487]
["bitfinex","ETHUSD",1726493083227,2.29,2306.9,2306.7,4.33512]
["bitfinex","ETHUSD",1726493083549,2.29,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726493083756,4.10901086,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726493085246,4.56376357,2306.9,2306.7,4.33511]
["bitfinex","ETHUSD",1726493085463,1.81849368,2306.8,2306.7,4.33511]
["bitfinex","ETHUSD",1726493085662,4.10849368,2306.9,2306.7,4.33511]
["bitfinex","ETHUSD",1726493086536,1.81849368,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1726493086946,1.81849368,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726493087481,4.10849368,2306.9,2306.7,4.33519]
["bitfinex","ETHUSD",1726493087844,1.81849368,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726493088062,2.29,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1726493089132,1.81833134,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1726493089337,1.81833134,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726493089577,4.13201054,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726493090346,4.13201054,2307.2,2307.0,4.33455]
["bitfinex","ETHUSD",1726493090545,2.3136792,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726493090763,4.13147794,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726493091642,4.13147794,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726493092082,2.3136792,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726493092268,4.13147794,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726493092647,4.13147794,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726493093194,4.13147794,2307.2,2307.1,4.40193549]
["bitfinex","ETHUSD",1726493093401,2.3136792,2307.2,2307.1,0.06749549]
["bitfinex","ETHUSD",1726493093696,4.13147794,2307.2,2307.1,0.06749549]
["bitfinex","ETHUSD",1726493093900,4.56475396,2307.2,2307.1,0.06749549]
["bitfinex","ETHUSD",1726493094105,4.56475396,2307.2,2306.8,4.33492]
["bitfinex","ETHUSD",1726493094106,2.2555,2307.1,2306.8,4.33492]
["bitfinex","ETHUSD",1726493094253,1.81699096,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1726493094458,2.2555,2306.9,2306.7,4.33518]
["bitfinex","ETHUSD",1726493094693,2.2555,2306.9,2306.8,0.06654864]
["bitfinex","ETHUSD",1726493094867,2.2555,2306.9,2306.8,4.40154864]
["bitfinex","ETHUSD",1726493097013,4.24519096,2307.1,2306.9,4.33475]
["bitfinex","ETHUSD",1726493097181,0.45364578,2307.0,2306.9,4.33475]
["bitfinex","ETHUSD",1726493097991,0.38411578,2307.0,2306.9,4.33475]
["bitfinex","ETHUSD",1726493098377,4.24519096,2307.1,2306.9,4.33475]
["bitfinex","ETHUSD",1726493099480,2.4282,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726493100452,2.4444,2306.8,2306.1,2.3298]
["bitfinex","ETHUSD",1726493100599,4.2609386,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1726493100803,6.7798,2306.6,2306.1,4.33632]
["bitfinex","ETHUSD",1726493101096,2.4444,2306.3,2305.9,4.33658]
["bitfinex","ETHUSD",1726493101299,2.4444,2306.3,2305.6,6.56600616]
["bitfinex","ETHUSD",1726493101300,4.2609386,2306.3,2305.8,4.33672]
["bitfinex","ETHUSD",1726493101494,4.2609386,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726493101915,4.2609386,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726493102235,2.4444,2306.3,2305.8,8.67347]
["bitfinex","ETHUSD",1726493102534,2.4941,2306.2,2305.9,4.3366]
["bitfinex","ETHUSD",1726493102731,2.4941,2306.2,2305.8,5.92632768]
["bitfinex","ETHUSD",1726493102940,2.4941,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726493103242,1.8165386,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726493103450,4.3106386,2306.6,2306.3,4.77809562]
["bitfinex","ETHUSD",1726493103746,4.3106386,2306.6,2306.3,4.33583]
["bitfinex","ETHUSD",1726493104048,4.3106386,2306.6,2306.4,4.33576]
["bitfinex","ETHUSD",1726493104653,2.27112708,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726493104654,1.8165386,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726493104856,4.3106386,2306.8,2306.4,4.42230191]
["bitfinex","ETHUSD",1726493105140,4.3106386,2306.7,2306.4,4.3356]
["bitfinex","ETHUSD",1726493105942,4.3106386,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1726493105943,2.4081,2306.6,2306.2,4.33595]
["bitfinex","ETHUSD",1726493106152,4.2246386,2306.6,2306.2,4.33595]
["bitfinex","ETHUSD",1726493106306,2.4081,2306.5,2306.2,4.33595]
["bitfinex","ETHUSD",1726493106506,4.2246386,2306.5,2306.2,4.33595]
["bitfinex","ETHUSD",1726493106705,4.2246386,2306.5,2306.0,4.33638]
["bitfinex","ETHUSD",1726493106706,4.2246386,2306.5,2306.0,8.67279]
["bitfinex","ETHUSD",1726493107047,2.5044792,2307.2,2306.5,4.33553]
["bitfinex","ETHUSD",1726493107247,2.5044792,2307.2,2306.9,6.72380616]
["bitfinex","ETHUSD",1726493107248,0.0378792,2307.2,2306.9,6.72380616]
["bitfinex","ETHUSD",1726493107452,0.0378792,2307.2,2307.0,0.08667298]
["bitfinex","ETHUSD",1726493107604,0.0378792,2307.2,2307.0,4.42124941]
["bitfinex","ETHUSD",1726493107802,0.0378792,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726493108016,0.0378792,2307.2,2307.1,9.63113379]
["bitfinex","ETHUSD",1726493108260,0.0378792,2307.2,2307.1,8.75555885]
["bitfinex","ETHUSD",1726493109656,0.0378792,2307.2,2307.1,8.81784761]
["bitfinex","ETHUSD",1726493114021,0.0378792,2307.2,2307.1,8.73116876]
["bitfinex","ETHUSD",1726493114223,0.0378792,2307.2,2307.1,4.39672876]
["bitfinex","ETHUSD",1726493114821,0.0378792,2307.2,2307.1,0.06228876]
["bitfinex","ETHUSD",1726493115016,2.3881792,2307.2,2307.1,0.06228876]
["bitfinex","ETHUSD",1726493115263,1.85443805,2307.2,2307.1,4.39672876]
["bitfinex","ETHUSD",1726493115487,0.0378792,2307.2,2307.1,8.73116876]
["bitfinex","ETHUSD",1726493116393,0.0378792,2307.2,2307.1,9.83939564]
["bitfinex","ETHUSD",1726493118351,0.0378792,2307.2,2307.1,4.39672876]
["bitfinex","ETHUSD",1726493120574,0.0378792,2307.2,2307.1,8.81784708]
["bitfinex","ETHUSD",1726493121287,0.0378792,2307.2,2307.1,8.73116876]
["bitfinex","ETHUSD",1726493125977,0.0378792,2307.2,2307.1,11.12316876]
["bitfinex","ETHUSD",1726493126677,0.0378792,2307.2,2307.1,15.45760876]
["bitfinex","ETHUSD",1726493126864,0.0378792,2307.2,2307.1,17.42699025]
["bitfinex","ETHUSD",1726493129458,0.0378792,2307.2,2307.1,29.09587025]
["bitfinex","ETHUSD",1726493129698,0.0378792,2307.8,2307.7,15.46273]
["bitfinex","ETHUSD",1726493129856,0.0378792,2307.8,2307.7,21.67855816]
["bitfinex","ETHUSD",1726493130060,0.0378792,2307.8,2307.7,21.7404025]
["bitfinex","ETHUSD",1726493133816,0.0378792,2307.8,2307.7,10.70808634]
["bitfinex","ETHUSD",1726493134015,0.0378792,2307.8,2307.7,8.72846434]
["bitfinex","ETHUSD",1726493134571,0.0378792,2307.8,2307.7,0.06184434]
["bitfinex","ETHUSD",1726493134779,2.4155,2307.7,2307.5,4.3336]
["bitfinex","ETHUSD",1726493135121,2.4155,2307.7,2307.6,0.06104103]
["bitfinex","ETHUSD",1726493135274,2.4155,2307.7,2307.2,4.33414]
["bitfinex","ETHUSD",1726493135475,4.33351,2307.6,2307.1,4.33428]
["bitfinex","ETHUSD",1726493135715,4.33372,2307.5,2306.9,4.33465]
["bitfinex","ETHUSD",1726493135918,2.474,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1726493136122,2.474,2307.3,2307.0,4.39566103]
["bitfinex","ETHUSD",1726493137820,2.2832,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1726493138032,2.2832,2307.6,2307.2,4.78225998]
["bitfinex","ETHUSD",1726493138238,5.2832,2307.6,2307.3,0.06087083]
["bitfinex","ETHUSD",1726493138735,5.2832,2307.6,2307.4,0.06087083]
["bitfinex","ETHUSD",1726493139041,5.2832,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1726493139219,5.2832,2307.6,2307.5,0.06087083]
["bitfinex","ETHUSD",1726493139400,5.2832,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1726493139599,5.2832,2307.6,2307.5,0.06087083]
["bitfinex","ETHUSD",1726493140122,5.2832,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1726493140324,5.2832,2307.6,2307.3,0.06087083]
["bitfinex","ETHUSD",1726493140532,9.61671,2307.6,2307.0,8.66902]
["bitfinex","ETHUSD",1726493140710,9.61671,2307.6,2307.1,4.39528083]
["bitfinex","ETHUSD",1726493141106,9.61671,2307.6,2307.1,4.48195134]
["bitfinex","ETHUSD",1726493141779,9.61671,2307.6,2307.1,4.39528083]
["bitfinex","ETHUSD",1726493141943,9.61671,2307.6,2307.1,4.48195137]
["bitfinex","ETHUSD",1726493143101,9.61671,2307.6,2307.1,4.39528083]
["bitfinex","ETHUSD",1726493143302,9.61671,2307.6,2307.1,4.48195141]
["bitfinex","ETHUSD",1726493144433,9.61671,2307.6,2307.1,4.39528083]
["bitfinex","ETHUSD",1726493145319,0.45368498,2307.5,2307.1,4.39528083]
["bitfinex","ETHUSD",1726493146154,0.45368498,2307.5,2307.1,4.48195326]
["bitfinex","ETHUSD",1726493146938,0.45368498,2307.5,2307.1,4.39528083]
["bitfinex","ETHUSD",1726493147136,0.45368498,2307.5,2307.3,4.33401]
["bitfinex","ETHUSD",1726493147357,0.45368498,2307.5,2307.4,0.0607275]
["bitfinex","ETHUSD",1726493149352,2.26806923,2307.5,2307.4,0.0607275]
["bitfinex","ETHUSD",1726493150459,2.72166529,2307.5,2307.4,0.0607275]
["bitfinex","ETHUSD",1726493150760,7.05535529,2307.5,2307.1,4.33428]
["bitfinex","ETHUSD",1726493150931,1.81796047,2307.4,2307.2,0.0606424]
["bitfinex","ETHUSD",1726493151315,1.81796047,2307.3,2307.2,0.0606424]
["bitfinex","ETHUSD",1726493151920,13.39252031,2307.3,2307.2,0.0606424]
["bitfinex","ETHUSD",1726493152117,4.33438,2307.2,2306.8,7.4]
["bitfinex","ETHUSD",1726493152359,1.81884777,2307.0,2306.9,0.0606424]
["bitfinex","ETHUSD",1726493152558,6.60830971,2307.0,2306.5,4.33557]
["bitfinex","ETHUSD",1726493152729,2.4564,2306.8,2306.6,0.06154971]
["bitfinex","ETHUSD",1726493152932,4.27622339,2306.8,2306.6,0.06154971]
["bitfinex","ETHUSD",1726493153137,13.44163971,2306.7,2306.6,0.06154971]
["bitfinex","ETHUSD",1726493153361,13.44163971,2306.7,2306.1,7.4]
["bitfinex","ETHUSD",1726493153362,2.4977,2306.4,2306.1,7.4]
["bitfinex","ETHUSD",1726493153566,1.81950263,2306.3,2306.2,0.05804951]
["bitfinex","ETHUSD",1726493153769,1.81950263,2306.3,2306.0,5.80786]
["bitfinex","ETHUSD",1726493154057,1.81950263,2306.3,2306.1,4.39435951]
["bitfinex","ETHUSD",1726493154260,4.31720263,2306.4,2306.1,4.39435951]
["bitfinex","ETHUSD",1726493154564,1.81950263,2306.4,2306.2,4.33608]
["bitfinex","ETHUSD",1726493154860,1.81950263,2306.4,2306.2,8.67206]
["bitfinex","ETHUSD",1726493155014,1.81950263,2306.5,2306.3,0.05804951]
["bitfinex","ETHUSD",1726493155543,1.81950263,2306.5,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493155854,1.81950263,2306.5,2306.2,9.539266]
["bitfinex","ETHUSD",1726493156032,1.81950263,2306.5,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493156232,4.08590263,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726493156434,4.08590263,2306.6,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493158250,2.2664,2306.6,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493158451,4.08590263,2306.6,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493158855,2.2664,2306.6,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493160689,2.7202324,2306.6,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493161160,7.0556624,2306.6,2306.4,0.05804951]
["bitfinex","ETHUSD",1726493161489,7.0556624,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726493161659,7.0556624,2306.6,2306.5,0.05804951]
["bitfinex","ETHUSD",1726493161858,7.0556624,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726493162074,11.3910924,2306.6,2306.5,0.05804951]
["bitfinex","ETHUSD",1726493162274,11.3910924,2306.6,2306.0,4.33634]
["bitfinex","ETHUSD",1726493162275,4.33562,2306.5,2306.0,4.33634]
["bitfinex","ETHUSD",1726493162677,8.87516503,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726493162876,8.87516503,2306.6,2306.1,5.95223564]
["bitfinex","ETHUSD",1726493162877,4.33557,2306.5,2306.1,5.95223564]
["bitfinex","ETHUSD",1726493163371,7.0556624,2306.6,2306.1,5.95223564]
["bitfinex","ETHUSD",1726493163551,0.4538324,2306.6,2306.2,6.65002]
["bitfinex","ETHUSD",1726493163890,0.4538324,2306.6,2306.4,4.3356]
["bitfinex","ETHUSD",1726493164393,0.4538324,2306.6,2306.3,0.9219725]
["bitfinex","ETHUSD",1726493164394,0.4538324,2306.6,2306.5,8.75783958]
["bitfinex","ETHUSD",1726493164607,3.0,2307.0,2306.6,4.33523]
["bitfinex","ETHUSD",1726493164763,3.0,2307.0,2306.7,4.33519]
["bitfinex","ETHUSD",1726493165106,0.45377422,2306.9,2306.7,4.33511]
["bitfinex","ETHUSD",1726493165805,0.45377422,2306.9,2306.6,4.42206502]
["bitfinex","ETHUSD",1726493165966,0.45377422,2306.9,2306.6,5.29781352]
["bitfinex","ETHUSD",1726493166159,0.45377422,2306.9,2306.6,0.8757485]
["bitfinex","ETHUSD",1726493166359,0.45377422,2306.9,2306.5,8.67089]
["bitfinex","ETHUSD",1726493167202,0.45377422,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726493167401,0.45377422,2306.9,2306.6,4.42205461]
["bitfinex","ETHUSD",1726493167602,0.45377422,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726493168113,4.3336,2306.7,2306.6,4.42205451]
["bitfinex","ETHUSD",1726493168270,4.3336,2306.7,2306.6,4.33536]
["bitfinex","ETHUSD",1726493169618,6.6882,2306.7,2306.6,4.39384998]
["bitfinex","ETHUSD",1726493169759,6.6882,2306.7,2306.6,0.05848998]
["bitfinex","ETHUSD",1726493169963,6.6882,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726493170160,6.6882,2306.7,2306.6,4.39386998]
["bitfinex","ETHUSD",1726493171098,6.6882,2306.7,2306.6,0.05848998]
["bitfinex","ETHUSD",1726493171670,4.3336,2306.7,2306.6,0.05848998]
["bitfinex","ETHUSD",1726493171923,4.3336,2306.7,2306.6,0.93145198]
["bitfinex","ETHUSD",1726493172251,4.3336,2306.7,2306.6,5.26683198]
["bitfinex","ETHUSD",1726493175556,4.0436,2306.7,2306.6,5.26683198]
["bitfinex","ETHUSD",1726493176562,4.0436,2306.7,2306.6,4.39386998]
["bitfinex","ETHUSD",1726493177733,4.0436,2306.7,2306.6,0.05848998]
["bitfinex","ETHUSD",1726493177963,4.0436,2306.7,2306.5,4.33549]
["bitfinex","ETHUSD",1726493178174,4.0436,2306.7,2306.6,0.05827254]
["bitfinex","ETHUSD",1726493180564,4.0436,2306.7,2306.6,5.26658679]
["bitfinex","ETHUSD",1726493180752,4.0436,2306.7,2306.6,4.39365254]
["bitfinex","ETHUSD",1726493182253,4.0436,2306.7,2306.6,11.16543254]
["bitfinex","ETHUSD",1726493186151,4.0436,2306.7,2306.6,15.50081254]
["bitfinex","ETHUSD",1726493186489,4.0436,2306.7,2306.6,11.16543254]
["bitfinex","ETHUSD",1726493186790,4.0436,2306.7,2306.6,12.70540888]
["bitfinex","ETHUSD",1726493193113,4.0436,2306.7,2306.6,17.04078888]
["bitfinex","ETHUSD",1726493193283,4.0436,2306.7,2306.6,12.70540888]
["bitfinex","ETHUSD",1726493193483,4.0436,2306.7,2306.6,10.26900888]
["bitfinex","ETHUSD",1726493199228,10.78379,2306.7,2306.6,0.05827254]
["bitfinex","ETHUSD",1726493199506,10.78379,2306.7,2306.2,11.73601]
["bitfinex","ETHUSD",1726493199507,9.17938178,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726493199809,2.27686066,2306.5,2306.4,4.33573]
["bitfinex","ETHUSD",1726493200170,6.4486,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726493200171,2.27686066,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1726493200513,2.27686066,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726493200877,6.32046066,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726493201316,6.32046066,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1726493201517,4.0436,2306.7,2306.6,14.08640633]
["bitfinex","ETHUSD",1726493201808,4.0436,2306.7,2306.6,16.47920633]
["bitfinex","ETHUSD",1726493203310,4.0436,2306.7,2306.6,20.81458633]
["bitfinex","ETHUSD",1726493203522,4.0436,2306.7,2306.6,28.14996633]
["bitfinex","ETHUSD",1726493204886,3.4117875,2306.7,2306.6,28.14996633]
["bitfinex","ETHUSD",1726493205518,3.4117875,2306.7,2306.6,32.48534633]
["bitfinex","ETHUSD",1726493205685,2.70294199,2306.7,2306.6,32.48534633]
["bitfinex","ETHUSD",1726493205886,2.70294199,2306.7,2306.6,33.50910523]
["bitfinex","ETHUSD",1726493206088,2.70294199,2306.7,2306.6,35.04467859]
["bitfinex","ETHUSD",1726493206304,0.45375998,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726493206817,0.45375998,2307.7,2307.6,12.90133089]
["bitfinex","ETHUSD",1726493207114,0.0378792,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726493209476,0.0378792,2307.8,2307.7,15.30323]
["bitfinex","ETHUSD",1726493214849,0.0378792,2307.8,2307.7,15.35456014]
["bitfinex","ETHUSD",1726493217263,0.0378792,2307.8,2307.7,4.38464014]
["bitfinex","ETHUSD",1726493217555,0.0378792,2307.8,2307.7,0.05133014]
["bitfinex","ETHUSD",1726493217764,2.4157792,2307.8,2307.7,0.05133014]
["bitfinex","ETHUSD",1726493218058,2.3779,2307.7,2307.3,4.33405]
["bitfinex","ETHUSD",1726493218536,2.3779,2307.7,2307.2,4.33413]
["bitfinex","ETHUSD",1726493218747,0.78570821,2307.6,2307.3,4.33396]
["bitfinex","ETHUSD",1726493218950,2.3779,2307.7,2307.3,4.33396]
["bitfinex","ETHUSD",1726493219514,2.3779,2307.7,2307.4,4.33375]
["bitfinex","ETHUSD",1726493220457,2.3779,2307.7,2307.5,0.08666753]
["bitfinex","ETHUSD",1726493220627,2.3779,2307.7,2307.5,4.33355]
["bitfinex","ETHUSD",1726493221369,2.3779,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726493223176,0.0378792,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726493223538,0.0378792,2307.8,2307.7,12.99993]
["bitfinex","ETHUSD",1726493225652,0.0378792,2307.8,2307.7,19.65754]
["bitfinex","ETHUSD",1726493225978,0.0378792,2307.8,2307.7,15.32423]
["bitfinex","ETHUSD",1726493226187,0.0378792,2307.8,2307.7,17.85799437]
["bitfinex","ETHUSD",1726493226681,0.0378792,2307.8,2307.7,21.61130437]
["bitfinex","ETHUSD",1726493226854,0.0378792,2307.8,2307.7,24.61130437]
["bitfinex","ETHUSD",1726493227367,0.0378792,2307.8,2307.7,20.27799437]
["bitfinex","ETHUSD",1726493229663,0.0378792,2307.8,2307.7,24.66269115]
["bitfinex","ETHUSD",1726493230199,3.2034792,2307.8,2307.7,24.66269115]
["bitfinex","ETHUSD",1726493230399,3.2034792,2307.8,2307.7,20.32938115]
["bitfinex","ETHUSD",1726493230804,3.2034792,2307.8,2307.7,24.66269115]
["bitfinex","ETHUSD",1726493235599,2.82807148,2307.8,2307.7,28.99600115]
["bitfinex","ETHUSD",1726493235819,2.38026668,2307.8,2307.7,28.99600115]
["bitfinex","ETHUSD",1726493236021,0.0378792,2308.5,2308.4,12.996]
["bitfinex","ETHUSD",1726493236320,0.0378792,2308.5,2308.4,17.23033089]
["bitfinex","ETHUSD",1726493236533,0.0378792,2308.5,2308.4,17.28093483]
["bitfinex","ETHUSD",1726493237031,0.0378792,2308.5,2308.4,27.08983483]
["bitfinex","ETHUSD",1726493237377,0.0378792,2308.5,2308.4,31.42183483]
["bitfinex","ETHUSD",1726493237576,0.0378792,2308.5,2308.4,34.56401831]
["bitfinex","ETHUSD",1726493240928,0.0378792,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726493241334,0.0378792,2309.2,2309.1,8.71172938]
["bitfinex","ETHUSD",1726493242200,0.0378792,2309.2,2309.1,4.38103938]
["bitfinex","ETHUSD",1726493242910,0.0378792,2309.2,2309.1,8.71172938]
["bitfinex","ETHUSD",1726493244163,0.0378792,2309.2,2309.1,9.80069572]
["bitfinex","ETHUSD",1726493244453,0.0378792,2309.2,2309.1,14.13138572]
["bitfinex","ETHUSD",1726493245047,0.0378792,2309.2,2309.1,18.36571661]
["bitfinex","ETHUSD",1726493245212,0.0378792,2309.2,2309.1,25.69640661]
["bitfinex","ETHUSD",1726493245724,0.0378792,2309.2,2309.1,28.09900661]
["bitfinex","ETHUSD",1726493246049,0.0378792,2309.2,2309.1,32.42969661]
["bitfinex","ETHUSD",1726493246444,0.0378792,2309.9,2309.1,32.42969661]
["bitfinex","ETHUSD",1726493246445,0.0378792,2309.9,2309.8,12.98811]
["bitfinex","ETHUSD",1726493246770,0.0378792,2309.9,2309.8,17.27020735]
["bitfinex","ETHUSD",1726493249717,0.0378792,2309.9,2309.8,24.59957735]
["bitfinex","ETHUSD",1726493250053,0.0378792,2309.9,2309.8,24.59423858]
["bitfinex","ETHUSD",1726493252671,0.0378792,2309.9,2309.8,20.26486858]
["bitfinex","ETHUSD",1726493252833,0.0378792,2309.9,2309.8,22.54132544]
["bitfinex","ETHUSD",1726493254064,0.0378792,2309.9,2309.8,18.21195544]
["bitfinex","ETHUSD",1726493254475,0.0378792,2309.9,2309.8,15.21195544]
["bitfinex","ETHUSD",1726493254672,0.0378792,2309.9,2309.8,8.70116769]
["bitfinex","ETHUSD",1726493259584,0.0378792,2309.9,2309.8,12.93549858]
["bitfinex","ETHUSD",1726493260452,2.2889792,2309.9,2309.8,0.04776646]
["bitfinex","ETHUSD",1726493260636,2.2889792,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1726493260839,2.2889792,2309.9,2309.8,8.70264649]
["bitfinex","ETHUSD",1726493261042,0.0378792,2309.9,2309.8,8.70264649]
["bitfinex","ETHUSD",1726493262063,0.0378792,2309.9,2309.8,4.37327649]
["bitfinex","ETHUSD",1726493263137,2.4271792,2309.9,2309.8,4.37327649]
["bitfinex","ETHUSD",1726493263337,2.4271792,2309.9,2309.8,0.04390649]
["bitfinex","ETHUSD",1726493263577,2.66989712,2309.9,2309.8,0.04390649]
["bitfinex","ETHUSD",1726493263790,2.2963,2309.8,2309.3,4.33017]
["bitfinex","ETHUSD",1726493263990,2.2963,2309.8,2309.1,5.32329723]
["bitfinex","ETHUSD",1726493263991,2.2963,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1726493264342,2.2963,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1726493264541,2.2963,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1726493264778,2.2963,2309.6,2309.2,4.33035]
["bitfinex","ETHUSD",1726493265170,2.2963,2309.6,2309.3,4.33028]
["bitfinex","ETHUSD",1726493266007,2.4123,2309.5,2309.1,4.33058]
["bitfinex","ETHUSD",1726493266518,2.4123,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726493266865,2.4123,2309.5,2309.1,8.66113]
["bitfinex","ETHUSD",1726493267602,2.4123,2309.5,2309.2,4.33045]
["bitfinex","ETHUSD",1726493267803,2.4123,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726493268177,2.4123,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726493268814,2.2557,2309.8,2309.5,4.32976]
["bitfinex","ETHUSD",1726493270278,2.2557,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1726493271002,2.2557,2309.8,2309.4,8.66012]
["bitfinex","ETHUSD",1726493271195,2.2557,2309.8,2309.5,4.41642943]
["bitfinex","ETHUSD",1726493271383,2.2557,2309.8,2309.6,4.32962]
["bitfinex","ETHUSD",1726493273184,2.2557,2309.8,2309.6,4.20229868]
["bitfinex","ETHUSD",1726493274316,2.2557,2309.8,2309.5,4.32984]
["bitfinex","ETHUSD",1726493274830,2.3574,2309.6,2309.3,4.33028]
["bitfinex","ETHUSD",1726493274991,2.3574,2309.6,2309.2,8.66076]
["bitfinex","ETHUSD",1726493275178,2.3574,2309.6,2309.3,4.33029]
["bitfinex","ETHUSD",1726493275582,2.3574,2309.6,2309.3,4.41688693]
["bitfinex","ETHUSD",1726493275818,2.3574,2309.6,2309.3,4.33029]
["bitfinex","ETHUSD",1726493276113,2.3574,2309.6,2309.4,4.33011]
["bitfinex","ETHUSD",1726493278940,2.3574,2309.6,2309.2,4.33038]
["bitfinex","ETHUSD",1726493279142,2.3252,2309.4,2309.0,4.33072]
["bitfinex","ETHUSD",1726493279302,2.3252,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1726493279499,2.3252,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1726493279721,2.3252,2309.1,2308.8,4.33112]
["bitfinex","ETHUSD",1726493279927,2.3252,2309.0,2308.6,4.33147]
["bitfinex","ETHUSD",1726493280309,2.3252,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726493280509,2.3252,2309.0,2308.7,4.33132]
["bitfinex","ETHUSD",1726493281411,2.3252,2309.0,2308.4,4.33187]
["bitfinex","ETHUSD",1726493281612,2.3508,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726493281801,2.3508,2308.7,2308.2,4.33222]
["bitfinex","ETHUSD",1726493282201,2.2979,2308.6,2308.2,8.66449]
["bitfinex","ETHUSD",1726493282642,2.2979,2308.6,2308.4,4.33197]
["bitfinex","ETHUSD",1726493283135,2.2979,2308.6,2308.4,5.20705532]
["bitfinex","ETHUSD",1726493283337,2.4081,2309.0,2308.4,9.44129621]
["bitfinex","ETHUSD",1726493283555,2.4081,2309.0,2308.5,0.0866205]
["bitfinex","ETHUSD",1726493283718,2.4081,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1726493284105,2.4081,2309.0,2308.6,4.33152]
["bitfinex","ETHUSD",1726493285741,6.73898,2309.0,2308.6,4.33152]
["bitfinex","ETHUSD",1726493285951,2.4373,2308.9,2308.6,4.33152]
["bitfinex","ETHUSD",1726493287164,2.4373,2308.9,2308.5,4.4184305]
["bitfinex","ETHUSD",1726493287442,2.4373,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1726493288437,2.4373,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1726493289948,2.4373,2308.9,2308.6,4.37380991]
["bitfinex","ETHUSD",1726493290112,2.4373,2308.9,2308.6,0.04219991]
["bitfinex","ETHUSD",1726493290113,6.76839,2308.9,2308.6,0.04219991]
["bitfinex","ETHUSD",1726493290309,2.4255,2308.8,2308.3,0.08662673]
["bitfinex","ETHUSD",1726493290526,6.75696,2308.7,2308.4,0.04219991]
["bitfinex","ETHUSD",1726493290846,2.453,2308.6,2308.2,11.73219]
["bitfinex","ETHUSD",1726493291217,2.453,2308.6,2308.3,4.37151322]
["bitfinex","ETHUSD",1726493291852,2.453,2308.6,2308.3,8.70360322]
["bitfinex","ETHUSD",1726493292051,2.453,2308.6,2308.4,4.33199]
["bitfinex","ETHUSD",1726493292768,2.2712,2308.8,2308.6,4.33154]
["bitfinex","ETHUSD",1726493293435,2.2712,2308.8,2308.7,0.03947322]
["bitfinex","ETHUSD",1726493293768,2.2712,2308.8,2308.7,4.37091322]
["bitfinex","ETHUSD",1726493294170,2.79376424,2309.0,2308.8,4.33125]
["bitfinex","ETHUSD",1726493294467,2.79376424,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726493294626,0.45346424,2309.0,2308.9,9.54094943]
["bitfinex","ETHUSD",1726493294827,6.75660878,2309.6,2309.1,4.3305]
["bitfinex","ETHUSD",1726493295128,2.3157,2309.3,2309.1,4.33066]
["bitfinex","ETHUSD",1726493295447,6.64601,2309.3,2309.2,0.03941671]
["bitfinex","ETHUSD",1726493295650,2.3157,2309.3,2309.2,0.03941671]
["bitfinex","ETHUSD",1726493295829,2.3157,2309.3,2308.8,4.33117]
["bitfinex","ETHUSD",1726493296021,2.3157,2309.3,2309.2,0.03941671]
["bitfinex","ETHUSD",1726493296221,6.64638,2309.2,2308.7,11.73134]
["bitfinex","ETHUSD",1726493296425,2.3157,2309.1,2308.7,7.4]
["bitfinex","ETHUSD",1726493296662,2.3157,2308.9,2308.5,4.33179]
["bitfinex","ETHUSD",1726493296962,0.08649878,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726493297164,2.3157,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726493297954,2.3157,2308.7,2308.3,11.73217]
["bitfinex","ETHUSD",1726493298187,2.3157,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726493298891,2.3157,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726493299050,6.77481,2309.1,2308.5,4.33181]
["bitfinex","ETHUSD",1726493299250,6.77481,2309.1,2308.6,4.33148]
["bitfinex","ETHUSD",1726493300984,2.4441,2309.1,2308.8,4.33124]
["bitfinex","ETHUSD",1726493301896,2.4441,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1726493305793,2.4441,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726493305974,5.96749652,2309.1,2308.6,4.3315]
["bitfinex","ETHUSD",1726493306175,2.2713,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726493309443,2.2713,2308.9,2308.7,4.33134]
["bitfinex","ETHUSD",1726493310164,2.2713,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726493310645,0.45336399,2309.0,2308.8,4.36921095]
["bitfinex","ETHUSD",1726493312363,2.3078,2309.4,2309.2,4.3305]
["bitfinex","ETHUSD",1726493312580,2.3078,2309.4,2309.3,4.36843096]
["bitfinex","ETHUSD",1726493313367,2.3078,2309.4,2309.3,0.03812096]
["bitfinex","ETHUSD",1726493313570,2.3078,2309.4,2309.3,8.69874096]
["bitfinex","ETHUSD",1726493313726,0.45332024,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726493314061,0.45332024,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493314572,2.80766991,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493314726,9.51740991,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493315060,9.51740991,2309.5,2308.7,6.7711]
["bitfinex","ETHUSD",1726493315061,6.75783823,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1726493315262,2.83312024,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1726493315466,2.83312024,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493316367,0.45332024,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493316869,5.14437113,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493317065,5.88559333,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493317373,3.61774244,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493317666,3.61774244,2309.5,2309.2,4.33046]
["bitfinex","ETHUSD",1726493317865,5.14437113,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493318068,2.87652024,2309.5,2309.2,4.33046]
["bitfinex","ETHUSD",1726493318226,2.87652024,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493318432,5.14437113,2309.5,2309.2,4.33046]
["bitfinex","ETHUSD",1726493318657,5.14437113,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493318963,5.14646289,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493319264,5.14646289,2309.5,2309.2,8.66077]
["bitfinex","ETHUSD",1726493319466,5.14646289,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493319667,5.14646289,2309.5,2309.3,4.33026]
["bitfinex","ETHUSD",1726493319839,5.14646289,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493320041,2.87652024,2309.5,2309.4,0.03812096]
["bitfinex","ETHUSD",1726493320968,0.45332024,2309.5,2309.4,4.36824096]
["bitfinex","ETHUSD",1726493321327,0.45332024,2309.5,2309.4,8.69836096]
["bitfinex","ETHUSD",1726493322043,0.45332024,2309.5,2309.4,9.81445706]
["bitfinex","ETHUSD",1726493322244,2.26994265,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726493322675,4.79092185,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726493323646,4.79092185,2309.9,2309.6,8.65941]
["bitfinex","ETHUSD",1726493323848,4.79178808,2309.9,2309.6,8.65941]
["bitfinex","ETHUSD",1726493324447,4.79178808,2309.9,2309.7,4.32944]
["bitfinex","ETHUSD",1726493324634,4.79178808,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726493324955,2.5209792,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726493325157,2.5209792,2309.9,2309.7,4.32953]
["bitfinex","ETHUSD",1726493326739,2.5209792,2309.9,2309.6,4.32962]
["bitfinex","ETHUSD",1726493326934,4.79178808,2309.9,2309.7,4.32954]
["bitfinex","ETHUSD",1726493327166,2.5209792,2309.9,2309.7,4.32954]
["bitfinex","ETHUSD",1726493327639,2.5209792,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726493327847,0.0378792,2309.9,2309.7,8.65903]
["bitfinex","ETHUSD",1726493328080,0.0378792,2309.9,2309.7,4.32948]
["bitfinex","ETHUSD",1726493328384,0.0378792,2309.9,2309.7,8.65894]
["bitfinex","ETHUSD",1726493328672,0.0378792,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1726493330277,0.0378792,2309.9,2309.7,8.65894]
["bitfinex","ETHUSD",1726493330678,0.0378792,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1726493331543,0.0378792,2309.9,2309.7,8.65893]
["bitfinex","ETHUSD",1726493331863,0.0378792,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1726493334643,2.4181,2309.8,2309.6,4.3297]
["bitfinex","ETHUSD",1726493335387,2.4181,2309.8,2309.6,4.32966]
["bitfinex","ETHUSD",1726493336886,2.4181,2309.8,2309.6,4.32963]
["bitfinex","ETHUSD",1726493337058,0.0378792,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1726493337381,0.0378792,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726493337755,0.0378792,2309.9,2309.8,8.74532727]
["bitfinex","ETHUSD",1726493337970,0.0378792,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726493338288,0.0378792,2309.9,2309.8,14.93727731]
["bitfinex","ETHUSD",1726493338496,0.0378792,2309.9,2309.8,17.21717731]
["bitfinex","ETHUSD",1726493338655,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493340540,0.0378792,2309.9,2309.8,20.21717731]
["bitfinex","ETHUSD",1726493341353,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493341777,0.0378792,2309.9,2309.8,20.21717731]
["bitfinex","ETHUSD",1726493341998,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493342754,0.0378792,2309.9,2309.8,20.21717731]
["bitfinex","ETHUSD",1726493342960,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493343160,0.0378792,2309.9,2309.8,20.21717731]
["bitfinex","ETHUSD",1726493343479,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493346396,0.0378792,2309.9,2309.8,28.87591731]
["bitfinex","ETHUSD",1726493346564,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493353510,0.0378792,2309.9,2309.8,20.21717731]
["bitfinex","ETHUSD",1726493353906,0.0378792,2309.9,2309.8,24.54654731]
["bitfinex","ETHUSD",1726493354419,0.0378792,2309.9,2309.8,17.93727731]
["bitfinex","ETHUSD",1726493354709,0.0378792,2309.9,2309.8,10.60790731]
["bitfinex","ETHUSD",1726493354916,0.0378792,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726493355076,0.0378792,2309.9,2309.8,12.98811]
["bitfinex","ETHUSD",1726493356502,0.0378792,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726493357689,0.0378792,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726493358111,2.3571,2309.8,2309.7,4.32945]
["bitfinex","ETHUSD",1726493359407,2.3571,2309.8,2309.7,8.65901]
["bitfinex","ETHUSD",1726493360823,2.3571,2309.8,2309.7,4.32945]
["bitfinex","ETHUSD",1726493361184,2.59659792,2309.8,2309.6,4.3296]
["bitfinex","ETHUSD",1726493361688,2.59659792,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726493361689,2.4753,2309.6,2309.4,4.32995]
["bitfinex","ETHUSD",1726493362180,2.3028,2309.8,2309.6,4.32967]
["bitfinex","ETHUSD",1726493362387,2.3028,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726493363634,2.3028,2309.8,2309.6,8.65932]
["bitfinex","ETHUSD",1726493363840,2.3028,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1726493364024,2.3028,2309.8,2309.6,4.32963]
["bitfinex","ETHUSD",1726493364232,2.3028,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726493364537,2.3028,2309.8,2309.6,4.32963]
["bitfinex","ETHUSD",1726493366098,2.3028,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726493366303,2.3028,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726493369143,2.3028,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726493369905,0.0378792,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726493370125,0.0378792,2309.9,2309.8,9.957575]
["bitfinex","ETHUSD",1726493370404,0.0378792,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726493378935,0.0378792,2309.9,2309.7,4.32953]
["bitfinex","ETHUSD",1726493379278,2.4677,2309.8,2309.7,4.32953]
["bitfinex","ETHUSD",1726493380032,2.4677,2309.8,2309.6,8.6593]
["bitfinex","ETHUSD",1726493380347,2.7269078,2309.8,2309.5,4.32981]
["bitfinex","ETHUSD",1726493380667,2.4677,2309.8,2309.5,4.32981]
["bitfinex","ETHUSD",1726493382967,2.4677,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726493383171,0.25055792,2309.7,2309.4,8.65999]
["bitfinex","ETHUSD",1726493384072,0.25055792,2309.7,2309.5,4.32993]
["bitfinex","ETHUSD",1726493384369,2.4677,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726493385232,2.4677,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726493385233,0.08649878,2309.7,2309.4,8.65997]
["bitfinex","ETHUSD",1726493385437,0.08649878,2309.7,2309.2,4.33046]
["bitfinex","ETHUSD",1726493385438,2.2535,2309.6,2309.2,4.33046]
["bitfinex","ETHUSD",1726493385646,2.2535,2309.4,2309.0,4.33069]
["bitfinex","ETHUSD",1726493386171,2.2535,2309.4,2309.1,4.33066]
["bitfinex","ETHUSD",1726493387436,0.08649878,2309.3,2309.1,4.33066]
["bitfinex","ETHUSD",1726493388078,2.2535,2309.4,2309.1,4.33066]
["bitfinex","ETHUSD",1726493388686,0.08649878,2309.3,2309.1,4.33066]
["bitfinex","ETHUSD",1726493389041,2.2535,2309.4,2309.1,4.33066]
["bitfinex","ETHUSD",1726493389571,2.2535,2309.4,2309.1,8.66125]
["bitfinex","ETHUSD",1726493389769,0.08649878,2309.3,2309.1,4.33059]
["bitfinex","ETHUSD",1726493390270,2.2535,2309.4,2309.2,4.33042]
["bitfinex","ETHUSD",1726493391280,2.2535,2309.4,2309.2,4.33041]
["bitfinex","ETHUSD",1726493391489,2.2535,2309.4,2309.2,4.3304]
["bitfinex","ETHUSD",1726493394875,2.2535,2309.4,2309.1,4.33068]
["bitfinex","ETHUSD",1726493397506,2.2535,2309.4,2309.2,4.33047]
["bitfinex","ETHUSD",1726493398198,2.2535,2309.4,2309.1,4.33068]
["bitfinex","ETHUSD",1726493398407,2.33999878,2309.4,2309.1,8.66125]
["bitfinex","ETHUSD",1726493399068,2.2535,2309.4,2309.2,4.33047]
["bitfinex","ETHUSD",1726493399675,4.78309935,2309.6,2309.4,4.33006]
["bitfinex","ETHUSD",1726493399676,2.93031935,2309.6,2309.4,4.33006]
["bitfinex","ETHUSD",1726493399998,2.93031935,2309.6,2309.3,8.66042]
["bitfinex","ETHUSD",1726493400204,2.93031935,2309.6,2309.3,4.33021]
["bitfinex","ETHUSD",1726493400404,2.93031935,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1726493400405,0.45331935,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1726493400605,2.477,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726493400901,2.4824,2309.4,2308.6,2.4524]
["bitfinex","ETHUSD",1726493401104,2.4824,2309.4,2309.2,4.33038]
["bitfinex","ETHUSD",1726493401319,2.4824,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726493401602,2.72415049,2309.8,2309.2,4.33041]
["bitfinex","ETHUSD",1726493401603,2.4824,2309.6,2309.2,4.33041]
["bitfinex","ETHUSD",1726493401762,3.87762293,2309.6,2309.3,4.3303]
["bitfinex","ETHUSD",1726493401963,2.4824,2309.6,2309.3,4.3302]
["bitfinex","ETHUSD",1726493402193,2.4824,2309.6,2309.4,4.32996]
["bitfinex","ETHUSD",1726493402419,2.76202969,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726493402420,0.0378792,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726493402705,0.0378792,2309.9,2309.8,12.98811]
["bitfinex","ETHUSD",1726493402998,0.0378792,2309.9,2309.8,13.07469216]
["bitfinex","ETHUSD",1726493403205,0.0378792,2309.9,2309.8,15.03304869]
["bitfinex","ETHUSD",1726493403373,0.0378792,2309.9,2309.8,17.43044869]
["bitfinex","ETHUSD",1726493404003,0.0378792,2309.9,2309.8,17.34386653]
["bitfinex","ETHUSD",1726493404324,0.0378792,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726493404891,0.0378792,2309.9,2309.5,4.32986]
["bitfinex","ETHUSD",1726493404892,0.0378792,2309.9,2309.7,4.32942]
["bitfinex","ETHUSD",1726493405203,0.0378792,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726493405407,2.2706,2309.8,2309.5,4.3298]
["bitfinex","ETHUSD",1726493405617,2.2706,2309.6,2309.1,4.33054]
["bitfinex","ETHUSD",1726493405785,0.08649878,2309.5,2309.3,4.3302]
["bitfinex","ETHUSD",1726493406491,0.08649878,2309.5,2309.2,4.33035]
["bitfinex","ETHUSD",1726493406880,2.35709878,2309.6,2309.2,8.66074]
["bitfinex","ETHUSD",1726493407101,0.25014479,2309.5,2309.2,8.66074]
["bitfinex","ETHUSD",1726493407385,2.4741,2309.3,2308.7,4.22347314]
["bitfinex","ETHUSD",1726493407598,2.4741,2309.3,2308.6,2.3702]
["bitfinex","ETHUSD",1726493407599,2.39,2309.1,2308.8,4.33113]
["bitfinex","ETHUSD",1726493407781,2.39,2308.9,2308.5,4.3318]
["bitfinex","ETHUSD",1726493407977,2.39,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726493408277,2.47649878,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726493408479,2.39,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726493408681,2.63764988,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726493410015,2.39,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726493410827,2.39,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726493411009,2.39,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726493411516,2.4864,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726493411703,2.4864,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726493411704,2.4864,2309.1,2308.9,4.331]
["bitfinex","ETHUSD",1726493412126,2.4864,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726493412629,2.4864,2309.1,2308.8,4.33115]
["bitfinex","ETHUSD",1726493412919,2.4864,2309.1,2308.9,4.33088]
["bitfinex","ETHUSD",1726493413119,2.4864,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726493413329,2.4864,2309.1,2308.9,4.33088]
["bitfinex","ETHUSD",1726493413630,2.82153878,2309.1,2308.3,6.66287314]
["bitfinex","ETHUSD",1726493413926,2.82153878,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726493413927,2.4864,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726493414282,2.4864,2309.1,2308.9,4.33096]
["bitfinex","ETHUSD",1726493414486,2.4864,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726493414711,2.4048,2309.3,2309.1,4.33059]
["bitfinex","ETHUSD",1726493414918,2.4048,2309.3,2308.9,4.331]
["bitfinex","ETHUSD",1726493414919,2.72981448,2309.3,2308.9,4.331]
["bitfinex","ETHUSD",1726493415122,0.33562866,2309.2,2308.8,4.33113]
["bitfinex","ETHUSD",1726493415423,2.4048,2309.1,2308.9,4.33096]
["bitfinex","ETHUSD",1726493415631,2.4048,2309.1,2308.5,6.53977314]
["bitfinex","ETHUSD",1726493415782,0.08649878,2309.0,2308.5,4.33179]
["bitfinex","ETHUSD",1726493416123,6.73769,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726493416358,0.76891766,2308.8,2308.5,4.33179]
["bitfinex","ETHUSD",1726493416559,0.08649878,2308.7,2308.5,4.33179]
["bitfinex","ETHUSD",1726493416757,0.08649878,2308.8,2308.5,4.33179]
["bitfinex","ETHUSD",1726493416962,0.08649878,2308.8,2308.5,4.3317]
["bitfinex","ETHUSD",1726493417170,2.4066,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1726493417333,2.4066,2309.1,2308.8,4.33121]
["bitfinex","ETHUSD",1726493417660,2.4066,2309.1,2308.9,4.33097]
["bitfinex","ETHUSD",1726493417832,2.4066,2309.1,2308.8,4.33112]
["bitfinex","ETHUSD",1726493418034,3.38894088,2309.1,2308.9,0.03796093]
["bitfinex","ETHUSD",1726493418341,0.08649878,2309.0,2308.9,0.03796093]
["bitfinex","ETHUSD",1726493418517,3.38894088,2309.1,2308.9,4.36901093]
["bitfinex","ETHUSD",1726493418722,2.49309878,2309.1,2308.9,0.03796093]
["bitfinex","ETHUSD",1726493419319,6.79717,2309.0,2308.5,4.33172]
["bitfinex","ETHUSD",1726493419543,2.4662,2308.8,2308.2,4.33223]
["bitfinex","ETHUSD",1726493419742,2.4662,2308.6,2308.0,8.66523]
["bitfinex","ETHUSD",1726493420041,2.3726,2308.4,2308.2,4.33236]
["bitfinex","ETHUSD",1726493420233,2.3726,2308.4,2308.0,4.33258]
["bitfinex","ETHUSD",1726493420428,0.08649878,2308.3,2308.0,4.33258]
["bitfinex","ETHUSD",1726493420630,2.3726,2308.4,2308.0,4.33258]
["bitfinex","ETHUSD",1726493420631,2.3726,2308.4,2308.2,4.33228]
["bitfinex","ETHUSD",1726493420857,2.3726,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726493421168,2.3726,2308.7,2308.5,4.33171]
["bitfinex","ETHUSD",1726493421741,2.3726,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726493422047,2.3887,2308.9,2308.7,4.33141]
["bitfinex","ETHUSD",1726493422232,2.3887,2308.9,2308.5,5.18720831]
["bitfinex","ETHUSD",1726493422422,2.3887,2308.9,2308.6,4.33146]
["bitfinex","ETHUSD",1726493422620,2.3887,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1726493422862,2.3887,2308.9,2308.7,8.66268]
["bitfinex","ETHUSD",1726493423055,0.45314297,2309.2,2308.7,8.66268]
["bitfinex","ETHUSD",1726493423056,0.45314297,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726493424056,0.45314297,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726493424275,0.45314297,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726493424962,0.45314297,2309.2,2308.9,4.33097]
["bitfinex","ETHUSD",1726493425166,2.3013,2309.0,2308.7,4.33143]
["bitfinex","ETHUSD",1726493425330,0.32527866,2308.9,2308.5,4.33164]
["bitfinex","ETHUSD",1726493425651,0.32527866,2308.9,2308.3,8.66415]
["bitfinex","ETHUSD",1726493425852,5.3013,2308.8,2308.3,4.33206]
["bitfinex","ETHUSD",1726493426176,0.08649878,2308.7,2308.3,4.33206]
["bitfinex","ETHUSD",1726493426871,2.4113,2308.6,2308.1,4.33242]
["bitfinex","ETHUSD",1726493427169,0.76942266,2308.5,2308.1,8.66484]
["bitfinex","ETHUSD",1726493427513,0.76942266,2308.5,2308.2,4.33232]
["bitfinex","ETHUSD",1726493427776,0.08649878,2308.5,2308.2,4.33232]
["bitfinex","ETHUSD",1726493429960,0.08649878,2308.5,2308.1,4.33242]
["bitfinex","ETHUSD",1726493430528,4.41831878,2308.5,2308.0,4.33268]
["bitfinex","ETHUSD",1726493430729,6.67689,2308.3,2307.8,4.33312]
["bitfinex","ETHUSD",1726493430953,6.67689,2308.3,2307.7,4.3332]
["bitfinex","ETHUSD",1726493430954,0.08649878,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726493431168,3.86113385,2308.2,2307.7,8.66638]
["bitfinex","ETHUSD",1726493431474,0.08649878,2308.2,2307.8,4.33297]
["bitfinex","ETHUSD",1726493431923,2.2703,2308.1,2307.8,4.33297]
["bitfinex","ETHUSD",1726493432128,0.08649878,2308.0,2307.8,4.33297]
["bitfinex","ETHUSD",1726493432430,0.98296188,2308.4,2307.4,6.63805]
["bitfinex","ETHUSD",1726493432431,3.43656188,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726493432639,3.43656188,2308.4,2308.1,0.866522]
["bitfinex","ETHUSD",1726493432640,0.08649878,2308.3,2308.1,0.866522]
["bitfinex","ETHUSD",1726493432936,0.08649878,2308.3,2308.0,8.66529]
["bitfinex","ETHUSD",1726493433161,0.08649878,2308.3,2308.0,4.33264]
["bitfinex","ETHUSD",1726493433483,0.08649878,2308.3,2307.5,4.33366]
["bitfinex","ETHUSD",1726493433484,7.20239412,2308.2,2307.5,4.33366]
["bitfinex","ETHUSD",1726493433635,0.08649878,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1726493433956,0.08649878,2308.1,2307.9,4.33284]
["bitfinex","ETHUSD",1726493434157,0.08649878,2308.1,2307.7,4.33319]
["bitfinex","ETHUSD",1726493434471,0.08649878,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1726493434671,0.08649878,2308.1,2307.8,4.37163765]
["bitfinex","ETHUSD",1726493435068,2.9564029,2308.2,2307.9,4.3328]
["bitfinex","ETHUSD",1726493435274,0.08649878,2308.1,2307.9,8.66563]
["bitfinex","ETHUSD",1726493435583,2.86990412,2308.2,2308.0,0.03852765]
["bitfinex","ETHUSD",1726493435778,2.70984029,2308.1,2308.0,0.03852765]
["bitfinex","ETHUSD",1726493435969,2.70984029,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726493436172,2.4142,2308.1,2308.0,0.03852765]
["bitfinex","ETHUSD",1726493436371,2.4142,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726493436372,6.74679,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726493436676,6.60084,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726493436981,6.60084,2307.8,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493436982,2.2676,2307.5,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493437386,5.2676,2307.5,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493437585,4.33407,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493437795,6.90197878,2307.4,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493438113,8.32554066,2307.4,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493438298,4.33407,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493438505,2.53849878,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493438838,27.74568878,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493439117,31.25038278,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493439480,16.83307478,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493440455,21.16714478,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493440710,16.83307478,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493441099,21.16714478,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493442494,16.83307478,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493442743,22.14041326,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493442938,17.80634326,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493443136,17.80634326,2307.3,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493443338,11.35557678,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493443640,2.3123,2307.6,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493443856,0.75106078,2307.5,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493444028,4.33407,2307.3,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493444371,2.37609878,2307.3,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493444526,0.08649878,2307.3,2307.2,4.41285225]
["bitfinex","ETHUSD",1726493445235,0.08649878,2307.4,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493445421,3.61545878,2307.4,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493445822,0.08649878,2307.4,2307.2,0.07860225]
["bitfinex","ETHUSD",1726493446254,0.08649878,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726493446469,0.08649878,2307.4,2307.3,0.04057215]
["bitfinex","ETHUSD",1726493446684,0.08649878,2307.4,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493446977,4.42040878,2307.4,2307.3,0.04057215]
["bitfinex","ETHUSD",1726493447181,0.32410866,2307.4,2307.3,0.04057215]
["bitfinex","ETHUSD",1726493447342,0.32410866,2307.4,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493447677,0.08649878,2307.4,2307.3,0.04057215]
["bitfinex","ETHUSD",1726493447878,0.08649878,2307.4,2307.2,4.3719892]
["bitfinex","ETHUSD",1726493448033,0.08649878,2307.4,2307.3,0.04057215]
["bitfinex","ETHUSD",1726493448242,0.08649878,2307.7,2307.3,0.44125614]
["bitfinex","ETHUSD",1726493448477,0.08649878,2307.7,2307.4,0.04126958]
["bitfinex","ETHUSD",1726493448855,0.45307286,2307.6,2307.4,0.04126958]
["bitfinex","ETHUSD",1726493449057,0.08649878,2307.5,2307.4,0.04126958]
["bitfinex","ETHUSD",1726493449364,12.68237878,2307.5,2307.4,0.04126958]
["bitfinex","ETHUSD",1726493449545,7.20339794,2307.5,2307.4,0.04126958]
["bitfinex","ETHUSD",1726493449741,7.20339794,2307.5,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493450240,7.20339794,2307.5,2307.3,0.04117529]
["bitfinex","ETHUSD",1726493450440,7.20339794,2307.5,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493450637,7.20339794,2307.5,2307.3,0.04117529]
["bitfinex","ETHUSD",1726493450955,14.16784,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493451142,18.372114,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493451344,5.4997,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493451577,5.58619878,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493452575,11.43944369,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493453152,15.77351369,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493453685,32.81725769,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493453983,37.15132769,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493454788,39.15132769,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493455077,43.48539769,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493456185,43.39889891,2307.3,2307.2,0.0378792]
["bitfinex","ETHUSD",1726493456347,4.33538,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726493456688,13.95086,2306.6,2306.5,0.07901677]
["bitfinex","ETHUSD",1726493457365,41.665364,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726493457685,43.18453891,2306.6,2306.5,0.0378792]
["bitfinex","ETHUSD",1726493457892,4.3367,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726493458074,26.874444,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726493458249,5.58049878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726493458586,9.91719878,2305.9,2305.8,0.07901677]
["bitfinex","ETHUSD",1726493458800,9.91719878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726493459086,7.42319878,2305.9,2305.8,0.07901677]
["bitfinex","ETHUSD",1726493459245,7.42319878,2305.9,2305.8,0.0378792]
["bitfinex","ETHUSD",1726493459452,16.98657478,2305.9,2305.8,0.0788735]
["bitfinex","ETHUSD",1726493459675,4.3358,2306.4,2305.8,0.0788735]
["bitfinex","ETHUSD",1726493459676,4.33601,2306.3,2305.8,0.0788735]
["bitfinex","ETHUSD",1726493459884,3.08649878,2306.2,2305.8,0.31766085]
["bitfinex","ETHUSD",1726493460086,0.08649878,2306.2,2305.8,4.61343655]
["bitfinex","ETHUSD",1726493460298,3.0,2306.3,2305.9,5.07292277]
["bitfinex","ETHUSD",1726493460299,0.08649878,2306.3,2305.9,5.07292277]
["bitfinex","ETHUSD",1726493460595,0.08649878,2306.5,2305.9,0.73633277]
["bitfinex","ETHUSD",1726493460762,0.08649878,2306.5,2306.1,8.67241]
["bitfinex","ETHUSD",1726493460962,0.08649878,2306.5,2306.1,8.67242]
["bitfinex","ETHUSD",1726493461173,0.08649878,2306.5,2306.1,6.7033]
["bitfinex","ETHUSD",1726493461399,0.08649878,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726493461587,2.4961,2307.2,2306.7,4.33502]
["bitfinex","ETHUSD",1726493461892,2.4961,2307.2,2306.5,2.3671]
["bitfinex","ETHUSD",1726493461893,0.08649878,2307.3,2306.5,9.53787262]
["bitfinex","ETHUSD",1726493462101,0.08649878,2307.5,2307.1,6.66409]
["bitfinex","ETHUSD",1726493462398,0.45307286,2307.6,2307.3,4.33394]
["bitfinex","ETHUSD",1726493462698,0.45307286,2307.6,2307.4,0.04321135]
["bitfinex","ETHUSD",1726493462884,0.45307286,2307.6,2307.2,8.66836]
["bitfinex","ETHUSD",1726493462885,0.45307286,2307.6,2307.2,4.33412]
["bitfinex","ETHUSD",1726493463389,0.45307286,2307.6,2307.4,4.33385]
["bitfinex","ETHUSD",1726493463580,0.45307286,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726493463777,0.45307286,2307.6,2307.5,9.53838911]
["bitfinex","ETHUSD",1726493463980,0.45307286,2307.6,2307.5,8.7099217]
["bitfinex","ETHUSD",1726493464477,0.45307286,2307.6,2307.5,11.1039217]
["bitfinex","ETHUSD",1726493466073,0.45307286,2307.6,2307.5,6.7702317]
["bitfinex","ETHUSD",1726493466805,0.45307286,2307.6,2307.5,0.0425417]
["bitfinex","ETHUSD",1726493467220,8.21837893,2307.6,2307.5,0.0425417]
["bitfinex","ETHUSD",1726493467372,0.53957164,2307.6,2307.4,4.33385]
["bitfinex","ETHUSD",1726493467571,0.53957164,2307.6,2307.5,0.04197613]
["bitfinex","ETHUSD",1726493467977,0.53957164,2307.6,2307.2,4.33413]
["bitfinex","ETHUSD",1726493468174,0.53957164,2307.6,2307.5,0.04197613]
["bitfinex","ETHUSD",1726493468684,14.77667064,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726493468888,0.45307286,2307.6,2307.2,0.04197613]
["bitfinex","ETHUSD",1726493469099,0.53957164,2307.6,2307.4,4.33386]
["bitfinex","ETHUSD",1726493469304,0.53957164,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726493469486,0.45307286,2307.6,2307.5,11.93760213]
["bitfinex","ETHUSD",1726493469689,0.45307286,2307.6,2307.5,11.07085613]
["bitfinex","ETHUSD",1726493470598,0.45307286,2307.6,2307.5,0.04197613]
["bitfinex","ETHUSD",1726493470913,0.45307286,2307.6,2307.3,4.33402]
["bitfinex","ETHUSD",1726493470914,0.45307286,2307.6,2307.2,2.4078]
["bitfinex","ETHUSD",1726493471214,2.41279878,2307.5,2307.3,0.04001393]
["bitfinex","ETHUSD",1726493471415,0.08649878,2307.5,2307.3,0.04001393]
["bitfinex","ETHUSD",1726493471621,0.08649878,2307.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726493471820,0.08649878,2307.5,2307.4,0.04001393]
["bitfinex","ETHUSD",1726493472003,0.08649878,2307.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726493472004,0.44045594,2307.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726493472332,0.44045594,2307.5,2307.0,4.33448]
["bitfinex","ETHUSD",1726493472479,0.44045594,2307.5,2307.1,0.0398706]
["bitfinex","ETHUSD",1726493472944,0.44045594,2307.5,2307.1,4.3741906]
["bitfinex","ETHUSD",1726493473680,0.45307286,2307.6,2307.4,4.33373]
["bitfinex","ETHUSD",1726493473834,0.45307286,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1726493474035,0.45307286,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726493474352,0.45307286,2307.6,2307.5,0.0398706]
["bitfinex","ETHUSD",1726493474870,0.45307286,2307.6,2307.5,8.7072506]
["bitfinex","ETHUSD",1726493475075,0.45307286,2307.6,2307.5,9.80810566]
["bitfinex","ETHUSD",1726493475573,0.45307286,2307.6,2307.5,8.7072506]
["bitfinex","ETHUSD",1726493475932,0.45307286,2307.6,2307.5,4.3735606]
["bitfinex","ETHUSD",1726493476451,0.45307286,2307.6,2307.5,8.7072506]
["bitfinex","ETHUSD",1726493477781,0.45307286,2307.6,2307.5,13.0409406]
["bitfinex","ETHUSD",1726493477980,0.08649878,2308.2,2307.5,13.0409406]
["bitfinex","ETHUSD",1726493477981,0.08649878,2308.2,2308.0,4.33266]
["bitfinex","ETHUSD",1726493478281,0.539538,2308.2,2308.0,8.66531]
["bitfinex","ETHUSD",1726493478487,0.45303922,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726493478847,0.45303922,2308.2,2308.1,4.3724306]
["bitfinex","ETHUSD",1726493479458,0.45303922,2308.2,2308.1,0.0398706]
["bitfinex","ETHUSD",1726493479648,0.45303922,2308.2,2308.1,4.3724306]
["bitfinex","ETHUSD",1726493479876,0.45303922,2308.2,2308.1,11.0218906]
["bitfinex","ETHUSD",1726493480075,0.45303922,2308.2,2308.1,12.55737166]
["bitfinex","ETHUSD",1726493480260,0.45303922,2308.2,2308.1,11.0218906]
["bitfinex","ETHUSD",1726493481000,0.45303922,2308.2,2308.1,15.3544506]
["bitfinex","ETHUSD",1726493481149,0.0378792,2308.5,2308.1,15.3544506]
["bitfinex","ETHUSD",1726493481150,0.0378792,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726493481490,0.0378792,2308.5,2308.4,13.0358706]
["bitfinex","ETHUSD",1726493481786,0.0378792,2308.5,2308.4,16.78325766]
["bitfinex","ETHUSD",1726493482558,0.0378792,2308.5,2308.4,21.11525766]
["bitfinex","ETHUSD",1726493482761,0.0378792,2308.5,2308.4,24.11525766]
["bitfinex","ETHUSD",1726493483878,0.0378792,2308.5,2308.4,19.78325766]
["bitfinex","ETHUSD",1726493485187,0.0378792,2308.5,2308.4,16.78325766]
["bitfinex","ETHUSD",1726493485682,0.0378792,2308.5,2308.4,24.11525766]
["bitfinex","ETHUSD",1726493486044,0.0378792,2308.5,2308.4,19.78325766]
["bitfinex","ETHUSD",1726493487449,0.0378792,2308.5,2308.4,24.11525766]
["bitfinex","ETHUSD",1726493487652,0.0378792,2309.2,2308.4,24.11525766]
["bitfinex","ETHUSD",1726493487653,0.0378792,2309.2,2309.1,12.99207]
["bitfinex","ETHUSD",1726493487852,0.0378792,2309.2,2309.1,20.65848218]
["bitfinex","ETHUSD",1726493488050,0.0378792,2309.2,2309.1,24.98917218]
["bitfinex","ETHUSD",1726493488282,0.0378792,2309.2,2309.1,24.95107262]
["bitfinex","ETHUSD",1726493488785,0.0378792,2309.2,2309.1,20.62038262]
["bitfinex","ETHUSD",1726493488990,0.0378792,2309.2,2309.1,22.68242088]
["bitfinex","ETHUSD",1726493489291,0.0378792,2309.2,2309.1,13.14931826]
["bitfinex","ETHUSD",1726493490099,0.0378792,2309.2,2309.0,4.33071]
["bitfinex","ETHUSD",1726493490462,0.0378792,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726493490675,0.0378792,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726493490960,0.0378792,2309.2,2309.1,5.196828]
["bitfinex","ETHUSD",1726493491181,0.0378792,2309.2,2309.1,9.527518]
["bitfinex","ETHUSD",1726493494892,0.0378792,2309.2,2309.1,28.66611062]
["bitfinex","ETHUSD",1726493495276,0.0378792,2309.2,2309.1,32.99680062]
["bitfinex","ETHUSD",1726493495481,0.0378792,2309.9,2309.8,15.39111]
["bitfinex","ETHUSD",1726493495798,0.0378792,2309.9,2309.8,19.72048]
["bitfinex","ETHUSD",1726493496101,0.0378792,2309.9,2309.8,22.72048]
["bitfinex","ETHUSD",1726493496675,0.0378792,2309.9,2309.8,18.39111]
["bitfinex","ETHUSD",1726493496895,0.0378792,2309.9,2309.8,11.06174]
["bitfinex","ETHUSD",1726493497213,6.77548,2310.7,2310.1,4.32866]
["bitfinex","ETHUSD",1726493497214,0.0433669,2310.2,2310.1,4.32866]
["bitfinex","ETHUSD",1726493497360,0.0463214,2310.2,2310.1,4.32866]
["bitfinex","ETHUSD",1726493497567,0.0463214,2310.2,2310.0,4.32897]
["bitfinex","ETHUSD",1726493497761,0.0463214,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726493498313,0.0463214,2310.2,2310.0,4.3289]
["bitfinex","ETHUSD",1726493498617,0.0463214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726493499898,0.0463214,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726493500098,0.0463214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726493500693,0.0463214,2310.2,2310.1,15.46313]
["bitfinex","ETHUSD",1726493501226,0.0463214,2310.2,2310.1,11.13432]
["bitfinex","ETHUSD",1726493501381,0.0463214,2310.2,2310.1,17.033489]
["bitfinex","ETHUSD",1726493501583,0.0463214,2310.2,2310.1,24.362299]
["bitfinex","ETHUSD",1726493501786,0.0463214,2310.2,2310.1,28.691109]
["bitfinex","ETHUSD",1726493501983,0.0463214,2310.2,2310.1,24.362299]
["bitfinex","ETHUSD",1726493502408,0.0463214,2310.2,2310.1,20.033489]
["bitfinex","ETHUSD",1726493502617,0.0463214,2310.2,2310.1,10.227979]
["bitfinex","ETHUSD",1726493503481,0.0463214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726493503688,0.0463214,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726493504531,0.0463214,2310.2,2310.0,4.32889]
["bitfinex","ETHUSD",1726493504700,0.0463214,2310.2,2309.9,0.2403]
["bitfinex","ETHUSD",1726493504701,0.13282018,2310.2,2309.9,4.32914]
["bitfinex","ETHUSD",1726493505118,0.13282018,2310.2,2309.8,4.32924]
["bitfinex","ETHUSD",1726493505424,0.0463214,2310.2,2309.9,4.32915]
["bitfinex","ETHUSD",1726493505588,0.13282018,2310.2,2309.8,4.32924]
["bitfinex","ETHUSD",1726493506216,6.61222,2310.1,2309.6,4.32961]
["bitfinex","ETHUSD",1726493506415,0.08649878,2310.0,2309.6,4.32961]
["bitfinex","ETHUSD",1726493506583,0.08649878,2310.0,2309.3,4.33027]
["bitfinex","ETHUSD",1726493506787,2.2834,2310.1,2309.8,4.32926]
["bitfinex","ETHUSD",1726493506998,2.2834,2310.1,2309.5,4.32989]
["bitfinex","ETHUSD",1726493507227,2.2834,2310.1,2309.9,4.3291]
["bitfinex","ETHUSD",1726493507587,0.0463214,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726493507818,0.0463214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726493508134,0.0463214,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726493508983,2.2601,2310.1,2309.6,2.4008]
["bitfinex","ETHUSD",1726493509222,0.08649878,2310.0,2309.6,4.32961]
["bitfinex","ETHUSD",1726493509398,0.08649878,2310.0,2309.4,5.007267]
["bitfinex","ETHUSD",1726493509399,4.32932,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1726493509597,6.68353878,2309.8,2309.3,4.3302]
["bitfinex","ETHUSD",1726493509826,2.2676,2309.8,2309.6,4.32959]
["bitfinex","ETHUSD",1726493509998,2.2676,2309.8,2309.6,4.762549]
["bitfinex","ETHUSD",1726493510197,0.0029545,2309.8,2309.6,8.65923]
["bitfinex","ETHUSD",1726493510426,0.0029545,2309.8,2309.4,4.32996]
["bitfinex","ETHUSD",1726493510627,0.0029545,2309.8,2309.5,4.32992]
["bitfinex","ETHUSD",1726493510839,0.0029545,2309.8,2309.0,2.4233]
["bitfinex","ETHUSD",1726493510840,2.4985,2309.7,2309.0,2.4233]
["bitfinex","ETHUSD",1726493511135,9.43797711,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1726493511332,9.43797711,2309.6,2309.0,4.33077]
["bitfinex","ETHUSD",1726493511333,4.32994,2309.5,2309.0,4.33077]
["bitfinex","ETHUSD",1726493511627,6.82864,2309.4,2308.8,4.33113]
["bitfinex","ETHUSD",1726493511835,2.4985,2309.1,2308.7,4.33134]
["bitfinex","ETHUSD",1726493511990,2.4985,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726493512299,2.4985,2309.1,2308.7,5.430835]
["bitfinex","ETHUSD",1726493512502,0.08649878,2309.0,2308.6,4.33151]
["bitfinex","ETHUSD",1726493512933,0.08649878,2309.0,2308.4,4.33199]
["bitfinex","ETHUSD",1726493513087,0.08649878,2309.0,2307.7,2.3315]
["bitfinex","ETHUSD",1726493513088,4.33176,2308.6,2307.7,2.3315]
["bitfinex","ETHUSD",1726493513296,0.08649878,2308.5,2308.1,4.33242]
["bitfinex","ETHUSD",1726493513537,0.08649878,2308.6,2308.1,5.198944]
["bitfinex","ETHUSD",1726493513834,6.82985,2308.8,2308.1,5.198944]
["bitfinex","ETHUSD",1726493513835,0.08649878,2308.7,2308.1,4.33239]
["bitfinex","ETHUSD",1726493514064,0.08649878,2308.7,2308.2,4.33227]
["bitfinex","ETHUSD",1726493514209,0.08649878,2308.7,2308.1,4.33239]
["bitfinex","ETHUSD",1726493514397,4.41805878,2308.7,2307.9,4.33284]
["bitfinex","ETHUSD",1726493514600,4.33186,2308.5,2308.0,0.433284]
["bitfinex","ETHUSD",1726493514799,4.33204,2308.4,2307.8,4.33308]
["bitfinex","ETHUSD",1726493515012,2.4985,2308.6,2307.5,4.33354]
["bitfinex","ETHUSD",1726493515013,6.83106,2308.1,2307.5,4.33354]
["bitfinex","ETHUSD",1726493515240,0.08649878,2308.0,2307.5,4.33354]
["bitfinex","ETHUSD",1726493515442,0.08649878,2308.0,2307.6,0.433354]
["bitfinex","ETHUSD",1726493515853,0.08649878,2308.0,2307.6,4.766704]
["bitfinex","ETHUSD",1726493516197,0.08649878,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726493516425,2.4985,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726493516635,2.4985,2308.1,2307.7,4.33319]
["bitfinex","ETHUSD",1726493517217,2.4985,2308.1,2307.7,4.9049006]
["bitfinex","ETHUSD",1726493517413,2.4985,2308.1,2307.7,9.2381006]
["bitfinex","ETHUSD",1726493517629,2.4985,2308.1,2307.7,0.5717106]
["bitfinex","ETHUSD",1726493517853,2.4985,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1726493518053,2.4985,2308.1,2307.2,3.0]
["bitfinex","ETHUSD",1726493518054,2.4985,2308.1,2307.7,4.33321]
["bitfinex","ETHUSD",1726493518431,2.4985,2308.1,2307.8,0.03798681]
["bitfinex","ETHUSD",1726493518857,2.4985,2308.1,2307.7,8.66642]
["bitfinex","ETHUSD",1726493519148,2.4985,2308.1,2307.1,7.57432502]
["bitfinex","ETHUSD",1726493519149,0.08649878,2308.0,2307.9,0.0390885]
["bitfinex","ETHUSD",1726493519353,0.08649878,2308.0,2307.3,4.33394]
["bitfinex","ETHUSD",1726493519525,0.08649878,2308.0,2307.9,0.0390885]
["bitfinex","ETHUSD",1726493519526,7.41924878,2308.0,2307.9,0.0390885]
["bitfinex","ETHUSD",1726493519861,2.4494,2307.5,2307.1,4.3748224]
["bitfinex","ETHUSD",1726493520159,2.53589878,2307.5,2307.2,0.03907908]
["bitfinex","ETHUSD",1726493520314,2.53589878,2307.5,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493520670,2.4494,2307.5,2307.1,4.3747324]
["bitfinex","ETHUSD",1726493520887,2.4494,2307.5,2307.3,4.33403]
["bitfinex","ETHUSD",1726493521158,2.4494,2307.5,2307.2,0.03907908]
["bitfinex","ETHUSD",1726493521313,3.08649878,2307.7,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493521314,8.6685,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493521528,6.66725,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493521718,6.75374878,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493521952,2.41949878,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493522340,2.333,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493524556,5.3941,2307.6,2307.1,4.3748524]
["bitfinex","ETHUSD",1726493524729,10.24755278,2307.6,2307.1,4.3748524]
["bitfinex","ETHUSD",1726493525283,0.08649878,2307.5,2307.1,4.3747224]
["bitfinex","ETHUSD",1726493525458,4.33388,2307.4,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493525618,11.1023,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493525822,6.76805,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493526022,12.29900078,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493526225,19.63325078,2307.2,2307.1,0.0404124]
["bitfinex","ETHUSD",1726493526841,19.63325078,2307.2,2306.3,0.0433669]
["bitfinex","ETHUSD",1726493526842,6.69706,2306.4,2306.3,0.0433669]
["bitfinex","ETHUSD",1726493527060,14.03282,2306.4,2306.3,0.0433669]
["bitfinex","ETHUSD",1726493527279,15.436102,2306.4,2306.3,0.0433669]
["bitfinex","ETHUSD",1726493527570,36.895732,2306.4,2306.3,0.0433669]
["bitfinex","ETHUSD",1726493527734,36.895732,2306.4,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493527735,4.33726,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493527943,6.73396,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493528146,15.26482378,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493528458,19.60208378,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493528665,15.26482378,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493529682,10.92756378,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493530208,5.48319878,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493530684,2.48319878,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493531484,2.48319878,2305.6,2305.5,0.08296298]
["bitfinex","ETHUSD",1726493531485,5.48319878,2305.6,2305.5,0.08296298]
["bitfinex","ETHUSD",1726493531793,14.15771878,2305.6,2305.5,0.08296298]
["bitfinex","ETHUSD",1726493531959,15.57349066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493534184,11.23623066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493534487,11.23623066,2305.6,2305.5,0.08445295]
["bitfinex","ETHUSD",1726493534861,6.89897066,2305.6,2305.5,0.08445295]
["bitfinex","ETHUSD",1726493535957,11.23623066,2305.6,2305.5,0.08445295]
["bitfinex","ETHUSD",1726493536358,15.57349066,2305.6,2305.5,0.08445295]
["bitfinex","ETHUSD",1726493536561,15.57349066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493536978,19.91075066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493537353,15.57349066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493537548,19.91075066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493537746,36.95449466,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493538158,36.12604366,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493538488,22.48794623,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493538866,39.53169023,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493539371,22.48794623,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493539589,21.91075066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493539747,22.48795527,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493539951,21.91075066,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493540150,22.48796632,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493541672,20.48796632,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493541874,16.15070632,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493542077,20.48796632,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493542270,16.60398279,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493542863,16.60398279,2305.6,2305.5,0.08438687]
["bitfinex","ETHUSD",1726493543297,16.60398279,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493543456,16.60398279,2305.6,2305.5,0.08452847]
["bitfinex","ETHUSD",1726493543457,12.26672279,2305.6,2305.5,0.08452847]
["bitfinex","ETHUSD",1726493543659,9.26672279,2305.6,2305.5,0.0433669]
["bitfinex","ETHUSD",1726493544085,4.92946279,2305.6,2305.5,0.08452847]
["bitfinex","ETHUSD",1726493544392,4.92946279,2305.6,2305.5,8.75942847]
["bitfinex","ETHUSD",1726493544393,1.03049213,2305.6,2305.5,8.75942847]
["bitfinex","ETHUSD",1726493544548,0.45327647,2305.6,2305.5,8.75942847]
["bitfinex","ETHUSD",1726493544752,0.45327647,2305.6,2305.5,9.63537132]
["bitfinex","ETHUSD",1726493545189,0.45327647,2305.6,2305.5,13.97282132]
["bitfinex","ETHUSD",1726493545392,4.33483,2306.9,2305.5,13.97282132]
["bitfinex","ETHUSD",1726493545393,0.08649878,2306.4,2305.7,4.33694]
["bitfinex","ETHUSD",1726493545562,0.57797009,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1726493545890,0.45320873,2306.1,2306.0,8.67292]
["bitfinex","ETHUSD",1726493546406,2.4234,2306.8,2306.2,4.33602]
["bitfinex","ETHUSD",1726493546407,6.75842,2306.8,2306.2,4.33602]
["bitfinex","ETHUSD",1726493546553,0.45318845,2306.5,2306.2,4.33602]
["bitfinex","ETHUSD",1726493546874,0.66465013,2306.4,2306.1,4.33619]
["bitfinex","ETHUSD",1726493547056,0.08649878,2306.4,2306.1,4.33619]
["bitfinex","ETHUSD",1726493547389,0.57816497,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726493547754,0.57816497,2306.3,2306.2,9.77989]
["bitfinex","ETHUSD",1726493548076,0.45318845,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726493548591,0.08649878,2307.2,2306.9,4.33476]
["bitfinex","ETHUSD",1726493548790,2.4672,2307.5,2306.7,4.33512]
["bitfinex","ETHUSD",1726493548791,0.57829404,2307.1,2306.7,4.33504]
["bitfinex","ETHUSD",1726493548964,0.45317983,2306.9,2306.7,4.33504]
["bitfinex","ETHUSD",1726493549167,0.45317983,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726493549955,1.03145059,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1726493550265,2.4672,2307.5,2307.2,4.33419]
["bitfinex","ETHUSD",1726493550266,0.08649878,2307.5,2307.2,4.33419]
["bitfinex","ETHUSD",1726493550466,0.08649878,2307.7,2307.4,4.33388]
["bitfinex","ETHUSD",1726493550799,0.08649878,2307.8,2307.6,4.33348]
["bitfinex","ETHUSD",1726493550979,0.57849755,2307.7,2307.4,6.67784]
["bitfinex","ETHUSD",1726493551179,0.57849755,2307.6,2307.4,6.67784]
["bitfinex","ETHUSD",1726493551363,0.08649878,2307.7,2307.5,4.33369]
["bitfinex","ETHUSD",1726493551563,0.57844833,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726493551791,0.57844833,2307.6,2307.4,6.67784]
["bitfinex","ETHUSD",1726493551961,0.57847514,2307.5,2307.4,6.67784]
["bitfinex","ETHUSD",1726493552168,0.45310953,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726493552493,0.57845583,2307.7,2307.4,2.3441]
["bitfinex","ETHUSD",1726493552697,0.57845583,2307.7,2306.9,4.33475]
["bitfinex","ETHUSD",1726493552698,0.57845583,2307.6,2307.1,6.70299]
["bitfinex","ETHUSD",1726493552870,0.57845583,2307.6,2306.9,4.33471]
["bitfinex","ETHUSD",1726493552871,6.05555461,2307.5,2306.9,4.33471]
["bitfinex","ETHUSD",1726493553074,4.33407,2307.3,2307.2,0.04116157]
["bitfinex","ETHUSD",1726493553391,4.33407,2307.3,2307.2,0.03862453]
["bitfinex","ETHUSD",1726493553392,13.37205707,2307.3,2307.2,0.03862453]
["bitfinex","ETHUSD",1726493553604,13.37205707,2307.3,2306.5,4.33545]
["bitfinex","ETHUSD",1726493553605,4.33458,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1726493553766,4.09841261,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726493553955,4.09841261,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1726493553956,0.57845583,2306.9,2306.7,4.33518]
["bitfinex","ETHUSD",1726493554152,3.45310953,2307.8,2307.0,2.4286]
["bitfinex","ETHUSD",1726493554363,0.66480035,2307.7,2307.2,4.33422]
["bitfinex","ETHUSD",1726493554563,0.57830157,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1726493554827,0.57830157,2307.6,2307.4,4.33386]
["bitfinex","ETHUSD",1726493554959,0.57830157,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726493555322,0.45310953,2307.8,2307.6,4.33344]
["bitfinex","ETHUSD",1726493555494,0.57844509,2307.7,2307.6,4.33344]
["bitfinex","ETHUSD",1726493555712,0.57844509,2307.7,2307.6,11.01174]
["bitfinex","ETHUSD",1726493555997,0.57844509,2307.7,2307.3,6.6787]
["bitfinex","ETHUSD",1726493556194,0.66494387,2307.6,2307.3,6.6787]
["bitfinex","ETHUSD",1726493556353,0.57844509,2307.5,2307.1,4.3344]
["bitfinex","ETHUSD",1726493556556,0.433295,2307.8,2307.1,4.3344]
["bitfinex","ETHUSD",1726493556779,5.38838255,2307.7,2307.1,8.66867]
["bitfinex","ETHUSD",1726493556986,0.57841743,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1726493557198,5.5375544,2307.5,2306.7,4.33508]
["bitfinex","ETHUSD",1726493557474,4.3344,2307.2,2306.6,2.3689]
["bitfinex","ETHUSD",1726493557823,4.3344,2307.2,2306.6,6.70414]
["bitfinex","ETHUSD",1726493557824,3.66491621,2307.1,2306.6,6.70414]
["bitfinex","ETHUSD",1726493557960,0.57841743,2307.0,2306.7,4.33517]
["bitfinex","ETHUSD",1726493558156,0.95336278,2307.1,2306.7,4.33517]
["bitfinex","ETHUSD",1726493558673,4.33535,2306.7,2305.9,4.33657]
["bitfinex","ETHUSD",1726493558872,0.66463551,2306.6,2306.1,4.33616]
["bitfinex","ETHUSD",1726493559091,0.57813673,2306.5,2306.2,4.33601]
["bitfinex","ETHUSD",1726493559402,0.08649878,2306.6,2306.3,4.33593]
["bitfinex","ETHUSD",1726493559707,0.57805985,2306.5,2306.3,4.33593]
["bitfinex","ETHUSD",1726493559860,0.08649878,2306.6,2306.3,4.33593]
["bitfinex","ETHUSD",1726493560195,0.57808152,2306.5,2306.3,4.33593]
["bitfinex","ETHUSD",1726493560404,0.08649878,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726493560697,0.5780925,2306.6,2306.3,8.67166]
["bitfinex","ETHUSD",1726493560859,0.08649878,2306.7,2306.3,8.67165]
["bitfinex","ETHUSD",1726493561062,0.08649878,2306.7,2306.3,4.33582]
["bitfinex","ETHUSD",1726493561372,0.5781068,2306.6,2306.3,4.33582]
["bitfinex","ETHUSD",1726493561580,0.08649878,2306.7,2306.3,4.33582]
["bitfinex","ETHUSD",1726493561895,0.57813165,2306.6,2306.3,4.33582]
["bitfinex","ETHUSD",1726493562197,4.33514,2306.8,2306.3,4.33582]
["bitfinex","ETHUSD",1726493562396,0.66458904,2306.7,2306.1,4.33615]
["bitfinex","ETHUSD",1726493562559,0.57809026,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726493562916,0.66458904,2306.5,2306.2,4.33603]
["bitfinex","ETHUSD",1726493563219,0.57803441,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726493563383,0.08649878,2306.5,2306.2,4.33603]
["bitfinex","ETHUSD",1726493563584,0.08649878,2306.5,2306.3,4.33594]
["bitfinex","ETHUSD",1726493563892,0.08649878,2306.6,2306.1,8.6723]
["bitfinex","ETHUSD",1726493564407,0.57804316,2306.5,2306.1,4.33615]
["bitfinex","ETHUSD",1726493564606,0.08649878,2306.4,2306.1,4.33615]
["bitfinex","ETHUSD",1726493565363,0.57795096,2306.3,2305.7,7.4375811]
["bitfinex","ETHUSD",1726493565627,4.33661,2306.0,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493565775,0.66444974,2305.9,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493565980,0.08649878,2305.9,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493566655,0.57780415,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493567133,3.08649878,2306.1,2305.7,4.3746511]
["bitfinex","ETHUSD",1726493567420,0.57785218,2306.0,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493567623,8.76011878,2305.9,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493567936,0.57776313,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493568098,1.1643681,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493568296,4.1643681,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493568600,10.8349481,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493568838,6.4980681,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493569038,15.1718281,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493569396,19.97234576,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493569694,23.23174676,2305.8,2305.7,0.0375811]
["bitfinex","ETHUSD",1726493569898,4.3382,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493570132,5.89226313,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493570458,0.57776313,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493570811,3.0,2305.3,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493570812,3.0,2305.4,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493571151,0.57751183,2305.3,2305.0,0.47584136]
["bitfinex","ETHUSD",1726493571347,0.57744916,2305.2,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493571855,0.57744916,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726493572017,0.45324186,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726493572417,0.57750746,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1726493572754,0.45324186,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726493572953,0.57760888,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1726493573111,0.45324186,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1726493573317,0.57760401,2305.3,2305.0,4.3765476]
["bitfinex","ETHUSD",1726493573551,0.45324186,2305.4,2305.0,4.3764476]
["bitfinex","ETHUSD",1726493573713,0.57758863,2305.3,2305.0,4.3764476]
["bitfinex","ETHUSD",1726493573908,0.45324186,2305.4,2305.0,4.3764476]
["bitfinex","ETHUSD",1726493574181,0.57747158,2305.3,2305.0,4.3764476]
["bitfinex","ETHUSD",1726493574457,0.57737617,2305.2,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493574612,0.08649878,2305.3,2305.0,4.3765176]
["bitfinex","ETHUSD",1726493574814,0.57749364,2305.2,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493575011,0.57746677,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493575255,0.08649878,2305.3,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493575464,0.57746819,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726493575615,0.57746819,2305.2,2305.0,4.3765176]
["bitfinex","ETHUSD",1726493575821,0.45324186,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726493576042,0.45324186,2305.4,2305.0,0.47581936]
["bitfinex","ETHUSD",1726493576043,0.6640004,2305.3,2305.0,4.3765276]
["bitfinex","ETHUSD",1726493576241,0.08649878,2305.3,2305.0,4.3765276]
["bitfinex","ETHUSD",1726493576450,0.57746924,2305.2,2305.0,4.3765276]
["bitfinex","ETHUSD",1726493576660,0.08649878,2305.3,2305.0,4.3765276]
["bitfinex","ETHUSD",1726493576956,0.45324186,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726493577141,0.57751463,2305.6,2305.2,4.33784]
["bitfinex","ETHUSD",1726493577349,0.08649878,2305.5,2305.2,4.33784]
["bitfinex","ETHUSD",1726493577655,0.57751463,2305.4,2305.2,4.33784]
["bitfinex","ETHUSD",1726493577862,0.53971248,2305.6,2305.2,4.33784]
["bitfinex","ETHUSD",1726493578016,0.57754398,2305.5,2305.2,4.33784]
["bitfinex","ETHUSD",1726493578360,0.53971248,2305.6,2305.2,8.67576]
["bitfinex","ETHUSD",1726493578564,0.57751468,2305.5,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493578720,0.57751468,2305.5,2305.2,6.58978]
["bitfinex","ETHUSD",1726493578917,0.66401346,2305.5,2305.2,4.33798]
["bitfinex","ETHUSD",1726493579121,4.91515468,2305.4,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493579321,6.02721346,2305.3,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493579640,0.08649878,2305.2,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493579838,0.08649878,2305.4,2305.2,4.33799]
["bitfinex","ETHUSD",1726493580022,0.79992574,2305.4,2305.0,4.3764176]
["bitfinex","ETHUSD",1726493580365,0.66392513,2305.3,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493580525,0.08649878,2305.4,2305.1,4.33809]
["bitfinex","ETHUSD",1726493580727,3.0,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1726493580728,3.66814015,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1726493580970,0.57744691,2305.4,2305.1,4.33811]
["bitfinex","ETHUSD",1726493581119,3.08649878,2305.5,2305.1,4.33811]
["bitfinex","ETHUSD",1726493581324,0.57743608,2305.4,2305.0,8.7147876]
["bitfinex","ETHUSD",1726493581562,0.57743608,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1726493581763,0.57743608,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1726493582121,0.53971248,2305.6,2305.2,8.67593]
["bitfinex","ETHUSD",1726493582432,0.53971248,2305.6,2305.0,4.3764176]
["bitfinex","ETHUSD",1726493582433,4.33754,2305.5,2305.0,4.3764176]
["bitfinex","ETHUSD",1726493582633,0.57422403,2305.4,2305.0,4.3764176]
["bitfinex","ETHUSD",1726493582840,1.15168158,2305.4,2305.0,8.7146976]
["bitfinex","ETHUSD",1726493583047,0.57745755,2305.3,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493583248,0.66395633,2305.2,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493583466,0.57745755,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493583667,14.71895755,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493583884,16.19950318,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493584030,16.19936275,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493584232,20.53756275,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493584454,16.19936275,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493584844,21.00102312,2305.1,2305.0,0.0381676]
["bitfinex","ETHUSD",1726493585354,21.00102312,2305.1,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493585355,14.12834,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493585601,14.70565712,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493585730,10.36613712,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493585933,14.70565712,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493586453,6.02660213,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493586657,15.20574832,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493587034,10.86622832,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493587366,15.20574832,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493587533,10.86622832,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493587733,15.20574832,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493589386,14.62844619,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493589538,15.20593033,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493591187,17.20593033,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493591385,42.92871433,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493591535,21.54538641,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493591738,38.58913041,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493592039,27.26438641,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493592241,31.01810641,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493592438,31.09346817,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493592751,20.52685966,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493592940,20.07404342,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493593142,12.73452342,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493593341,8.31964166,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493593854,1.03071547,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493594243,0.45329525,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493594575,4.79281525,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493594880,11.51513403,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493595074,8.45692851,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493595274,9.96618536,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493595591,13.72809088,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493595740,9.96614673,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493596342,14.30566673,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493596642,5.62662673,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493596863,4.11736988,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493597154,1.0308711,2304.4,2304.3,4.3778776]
["bitfinex","ETHUSD",1726493597377,1.0308711,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493597580,0.57757585,2304.4,2304.3,8.7175876]
["bitfinex","ETHUSD",1726493597748,0.57757585,2304.4,2304.3,12.72761236]
["bitfinex","ETHUSD",1726493598091,0.45320764,2304.8,2304.7,6.80875]
["bitfinex","ETHUSD",1726493598295,6.81685,2305.5,2305.0,4.33839]
["bitfinex","ETHUSD",1726493598449,6.81685,2305.5,2304.8,4.33864]
["bitfinex","ETHUSD",1726493598450,0.45314323,2305.3,2304.8,4.33864]
["bitfinex","ETHUSD",1726493598645,0.08649878,2305.2,2304.9,4.33851]
["bitfinex","ETHUSD",1726493598986,0.66442042,2305.2,2305.0,4.33828]
["bitfinex","ETHUSD",1726493599154,0.57792164,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1726493599356,0.57792164,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1726493599545,0.57792164,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726493599745,0.57792164,2305.1,2304.8,0.680843]
["bitfinex","ETHUSD",1726493599947,0.57792164,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1726493600185,0.53964201,2305.3,2304.9,4.33858]
["bitfinex","ETHUSD",1726493600388,0.66444118,2305.2,2304.7,2.4698]
["bitfinex","ETHUSD",1726493600693,7.9162524,2305.1,2304.5,2.4649]
["bitfinex","ETHUSD",1726493600875,4.33869,2304.9,2304.5,2.4649]
["bitfinex","ETHUSD",1726493601193,0.66444118,2304.8,2304.5,6.80422]
["bitfinex","ETHUSD",1726493601408,12.75080944,2305.1,2304.5,6.80422]
["bitfinex","ETHUSD",1726493601409,4.07410944,2305.1,2304.5,2.4649]
["bitfinex","ETHUSD",1726493601553,4.33928,2304.6,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493601892,5.00363321,2304.5,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493602182,0.57770443,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493605080,0.08649878,2304.5,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493605279,0.5774108,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493605507,5.71724876,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493605817,0.66390958,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493606573,8.00342958,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493607010,12.34294958,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493607327,17.14592932,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493607507,19.09893225,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493608806,33.58160125,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493609021,21.01957251,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493609172,21.48300126,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493609380,37.62149526,2304.4,2304.3,0.0381676]
["bitfinex","ETHUSD",1726493609698,14.06578,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493610014,15.10661955,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493610218,8.38167955,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493610720,15.10661955,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493610925,19.44745955,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493611089,21.40046248,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493611421,27.33584948,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493611791,31.67668948,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493612007,33.40770669,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493612410,35.18856744,2303.7,2303.6,0.0381676]
["bitfinex","ETHUSD",1726493612734,35.18856744,2303.7,2302.1,11.74371]
["bitfinex","ETHUSD",1726493612735,4.34395,2302.1,2301.4,9.9324025]
["bitfinex","ETHUSD",1726493612892,4.34327,2302.5,2301.5,4.86984047]
["bitfinex","ETHUSD",1726493612893,0.57692767,2302.0,2301.5,4.86984047]
["bitfinex","ETHUSD",1726493613103,0.57674033,2301.9,2301.6,5.08927822]
["bitfinex","ETHUSD",1726493613415,0.57674033,2301.8,2301.7,4.34443]
["bitfinex","ETHUSD",1726493613616,7.47,2302.5,2301.7,4.34443]
["bitfinex","ETHUSD",1726493613617,3.0,2302.4,2302.0,4.34401]
["bitfinex","ETHUSD",1726493613776,0.5768426,2302.3,2302.1,0.434401]
["bitfinex","ETHUSD",1726493613982,4.34285,2302.7,2302.1,0.434401]
["bitfinex","ETHUSD",1726493613983,0.5768426,2302.2,2302.1,0.434401]
["bitfinex","ETHUSD",1726493614181,0.5768426,2302.2,2302.1,2.3564392]
["bitfinex","ETHUSD",1726493614407,3.08649878,2302.7,2302.1,6.7002892]
["bitfinex","ETHUSD",1726493614726,4.34323,2302.5,2302.1,2.3564392]
["bitfinex","ETHUSD",1726493615017,0.66342157,2302.4,2302.1,2.3564392]
["bitfinex","ETHUSD",1726493615321,0.57692279,2302.3,2302.1,2.3564392]
["bitfinex","ETHUSD",1726493615521,0.57692279,2302.2,2302.1,3.46089112]
["bitfinex","ETHUSD",1726493615685,0.57692279,2302.2,2302.1,2.3564392]
["bitfinex","ETHUSD",1726493615884,0.08649878,2302.6,2302.1,2.3564392]
["bitfinex","ETHUSD",1726493616119,4.92013662,2302.5,2302.1,0.0439392]
["bitfinex","ETHUSD",1726493616426,0.6633754,2302.4,2302.1,0.0439392]
["bitfinex","ETHUSD",1726493616583,0.57687662,2302.3,2302.1,0.0439392]
["bitfinex","ETHUSD",1726493617909,4.34325,2302.5,2302.1,0.0439392]
["bitfinex","ETHUSD",1726493617910,7.34278,2302.7,2302.1,0.0439392]
["bitfinex","ETHUSD",1726493618084,0.57686347,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1726493618292,16.80165,2303.3,2302.3,2.4035]
["bitfinex","ETHUSD",1726493618293,0.57686347,2302.5,2302.3,2.4035]
["bitfinex","ETHUSD",1726493619208,0.57686347,2302.5,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493619209,4.42978878,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493619424,12.81615401,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493621631,13.39284712,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493621799,12.34977189,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493622120,7.42978878,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493622827,11.77307878,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493623250,7.42978878,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493623449,8.00656748,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493623603,3.66327748,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493623946,13.39292023,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493624139,12.34985748,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493624357,11.77307878,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493624503,12.35007408,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493624710,12.92711824,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493624926,14.88012117,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493626146,19.22341117,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493626391,49.23513517,2302.4,2302.3,0.0050367]
["bitfinex","ETHUSD",1726493626505,49.23513517,2302.4,2300.8,4.34629]
["bitfinex","ETHUSD",1726493626506,2.2854,2301.3,2300.4,4.34699]
["bitfinex","ETHUSD",1726493626699,2.2854,2301.3,2300.1,2.2824]
["bitfinex","ETHUSD",1726493626700,4.34631,2300.8,2300.1,6.62988]
["bitfinex","ETHUSD",1726493626907,11.69262,2300.8,2300.1,6.63002]
["bitfinex","ETHUSD",1726493627111,12.26913395,2300.8,2300.1,6.62988]
["bitfinex","ETHUSD",1726493627423,7.34631,2300.8,2300.1,6.62988]
["bitfinex","ETHUSD",1726493627746,7.43280878,2300.8,2300.1,6.62988]
["bitfinex","ETHUSD",1726493628258,3.08649878,2300.8,2300.3,4.34724]
["bitfinex","ETHUSD",1726493628410,3.08649878,2300.8,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493628611,2.0,2301.4,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493628612,0.08649878,2301.1,2300.5,2.2824]
["bitfinex","ETHUSD",1726493628827,3.0,2301.4,2300.5,2.2824]
["bitfinex","ETHUSD",1726493629045,0.08649878,2301.3,2300.5,6.6292]
["bitfinex","ETHUSD",1726493629264,7.34566,2301.2,2300.6,4.34663]
["bitfinex","ETHUSD",1726493629413,0.08649878,2301.1,2300.5,2.2824]
["bitfinex","ETHUSD",1726493629612,0.08649878,2301.1,2300.5,6.62922]
["bitfinex","ETHUSD",1726493629814,3.0,2300.9,2300.6,0.03891977]
["bitfinex","ETHUSD",1726493630133,3.08649878,2301.1,2300.6,0.03891977]
["bitfinex","ETHUSD",1726493630134,8.693,2300.7,2300.6,0.03891977]
["bitfinex","ETHUSD",1726493630316,11.693,2300.7,2300.6,0.03891977]
["bitfinex","ETHUSD",1726493630514,11.693,2300.7,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493630515,7.3466,2300.7,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493630737,0.08649878,2300.6,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493631056,4.43301878,2300.7,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493631412,8.77967878,2300.7,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493631613,8.77968878,2300.7,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493631815,0.08649878,2300.7,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493632012,0.08649878,2300.9,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493632249,0.45273437,2301.2,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493632250,0.53923315,2301.2,2300.5,2.4385]
["bitfinex","ETHUSD",1726493632458,0.08649878,2301.1,2300.5,2.4385]
["bitfinex","ETHUSD",1726493632819,0.45273437,2301.2,2301.0,4.34583]
["bitfinex","ETHUSD",1726493633014,0.08649878,2301.8,2301.1,2.4744]
["bitfinex","ETHUSD",1726493633326,0.08649878,2301.8,2301.3,4.34525]
["bitfinex","ETHUSD",1726493633327,0.45318913,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1726493633528,0.53968791,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1726493633857,0.45318913,2301.7,2301.3,8.6905]
["bitfinex","ETHUSD",1726493634039,0.45318913,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726493634243,0.45318913,2301.7,2301.2,4.34541]
["bitfinex","ETHUSD",1726493634459,4.34524,2301.4,2300.8,6.60492]
["bitfinex","ETHUSD",1726493634762,0.08649878,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1726493635050,0.08649878,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1726493635212,3.08649878,2301.6,2301.1,4.34561]
["bitfinex","ETHUSD",1726493635558,3.08649878,2301.6,2301.0,4.34581]
["bitfinex","ETHUSD",1726493635559,4.18069816,2301.6,2301.0,8.69157]
["bitfinex","ETHUSD",1726493635714,3.08649878,2301.6,2301.0,4.34576]
["bitfinex","ETHUSD",1726493635921,4.92187406,2301.5,2300.8,6.60491]
["bitfinex","ETHUSD",1726493636121,0.08649878,2301.4,2300.8,6.60491]
["bitfinex","ETHUSD",1726493636318,3.08649878,2301.4,2300.8,2.2587]
["bitfinex","ETHUSD",1726493636627,0.57674996,2301.3,2300.8,2.2587]
["bitfinex","ETHUSD",1726493636945,0.57674996,2301.3,2300.5,6.83986]
["bitfinex","ETHUSD",1726493636946,8.00894212,2301.2,2300.5,6.83986]
["bitfinex","ETHUSD",1726493637169,4.34633,2300.8,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493637455,4.3468,2300.6,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493637610,0.63697389,2300.8,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493637611,11.04055878,2300.5,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493637811,14.61716737,2300.5,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493638011,0.57660859,2300.5,2300.4,0.0534231]
["bitfinex","ETHUSD",1726493638284,0.08649878,2300.7,2300.4,0.09496725]
["bitfinex","ETHUSD",1726493638487,3.57660963,2300.6,2300.4,0.09496725]
["bitfinex","ETHUSD",1726493638691,0.66313862,2300.5,2300.4,0.09496725]
["bitfinex","ETHUSD",1726493639386,0.66319158,2300.5,2300.4,0.09496725]
["bitfinex","ETHUSD",1726493640095,12.35695158,2300.5,2300.4,0.09496725]
["bitfinex","ETHUSD",1726493640383,20.40392685,2300.5,2300.4,0.09496725]
["bitfinex","ETHUSD",1726493640540,20.40392685,2300.5,2298.3,2.4479]
["bitfinex","ETHUSD",1726493640541,2.0,2299.4,2298.3,2.4479]
["bitfinex","ETHUSD",1726493640744,1.16319158,2299.3,2298.3,2.4479]
["bitfinex","ETHUSD",1726493641065,0.5766928,2299.2,2298.3,2.4479]
["bitfinex","ETHUSD",1726493641369,4.34998,2298.9,2298.3,2.4479]
["bitfinex","ETHUSD",1726493641577,0.66295045,2298.8,2298.2,0.0613332]
["bitfinex","ETHUSD",1726493641758,0.57645167,2298.7,2298.3,8.70176]
["bitfinex","ETHUSD",1726493641975,4.34891,2299.5,2298.5,4.35058]
["bitfinex","ETHUSD",1726493642146,3.66296845,2299.4,2298.7,4.35015]
["bitfinex","ETHUSD",1726493642344,0.57646967,2299.3,2298.7,4.35015]
["bitfinex","ETHUSD",1726493642584,0.57646967,2299.3,2298.9,4.34976]
["bitfinex","ETHUSD",1726493642786,3.08649878,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726493642942,0.57649438,2299.4,2298.9,4.34976]
["bitfinex","ETHUSD",1726493643146,3.08649878,2299.6,2298.7,4.35019]
["bitfinex","ETHUSD",1726493643506,0.57649856,2299.5,2298.6,2.4049]
["bitfinex","ETHUSD",1726493643666,3.0,2299.6,2299.0,4.34956]
["bitfinex","ETHUSD",1726493643667,3.08649878,2299.6,2299.0,4.34956]
["bitfinex","ETHUSD",1726493643993,0.08649878,2299.5,2299.0,4.34963]
["bitfinex","ETHUSD",1726493644157,0.08649878,2299.5,2299.0,4.34955]
["bitfinex","ETHUSD",1726493644343,0.08649878,2299.6,2299.0,4.34955]
["bitfinex","ETHUSD",1726493644698,0.08649878,2299.6,2298.6,6.75529]
["bitfinex","ETHUSD",1726493644699,0.83000166,2299.6,2298.6,6.75529]
["bitfinex","ETHUSD",1726493644874,4.34929,2299.3,2298.6,6.75522]
["bitfinex","ETHUSD",1726493645080,0.08649878,2299.2,2298.6,2.4049]
["bitfinex","ETHUSD",1726493645263,0.08649878,2299.2,2298.6,6.7553]
["bitfinex","ETHUSD",1726493645591,7.43527878,2299.5,2298.8,4.34992]
["bitfinex","ETHUSD",1726493645850,0.5763132,2299.4,2298.8,5.025382]
["bitfinex","ETHUSD",1726493645981,7.61394349,2300.4,2298.8,5.025452]
["bitfinex","ETHUSD",1726493645982,7.34888,2299.5,2298.8,5.025452]
["bitfinex","ETHUSD",1726493646294,4.34945,2299.2,2298.6,2.4049]
["bitfinex","ETHUSD",1726493646493,4.34945,2299.2,2298.2,0.0613332]
["bitfinex","ETHUSD",1726493646494,4.34984,2299.0,2298.2,6.7409932]
["bitfinex","ETHUSD",1726493646705,0.52144378,2299.1,2298.5,4.35064]
["bitfinex","ETHUSD",1726493646905,7.87111378,2299.1,2298.4,4.35072]
["bitfinex","ETHUSD",1726493647198,7.87111378,2299.1,2298.2,0.0613332]
["bitfinex","ETHUSD",1726493647199,4.3507,2298.5,2298.2,0.0613332]
["bitfinex","ETHUSD",1726493647419,4.35033,2298.7,2298.2,0.0613332]
["bitfinex","ETHUSD",1726493647582,3.0,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726493647784,2.4271,2299.6,2298.5,2.881184]
["bitfinex","ETHUSD",1726493648038,0.5762973,2299.5,2298.5,2.881184]
["bitfinex","ETHUSD",1726493648188,4.43460878,2299.9,2299.3,4.34903]
["bitfinex","ETHUSD",1726493648387,4.43460878,2299.9,2299.4,4.3488]
["bitfinex","ETHUSD",1726493648388,0.57637993,2299.8,2299.4,4.3488]
["bitfinex","ETHUSD",1726493648634,0.57637993,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726493648635,4.34737,2300.3,2299.6,4.34841]
["bitfinex","ETHUSD",1726493648940,0.45319395,2300.1,2299.7,4.34836]
["bitfinex","ETHUSD",1726493649221,6.34657,2300.7,2300.1,4.34762]
["bitfinex","ETHUSD",1726493649222,4.3466,2300.7,2300.1,4.34762]
["bitfinex","ETHUSD",1726493649435,0.45311922,2300.6,2299.7,4.34827]
["bitfinex","ETHUSD",1726493649589,0.88777922,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1726493649916,6.78313,2301.7,2301.1,4.34562]
["bitfinex","ETHUSD",1726493650112,6.78313,2301.7,2300.7,2.2931]
["bitfinex","ETHUSD",1726493650113,1.02994726,2301.6,2301.3,4.34536]
["bitfinex","ETHUSD",1726493650338,1.02994726,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726493650486,1.03012302,2301.6,2301.4,4.34517]
["bitfinex","ETHUSD",1726493650690,0.57707926,2301.5,2301.4,4.34517]
["bitfinex","ETHUSD",1726493650911,0.57707926,2301.5,2300.8,0.663973]
["bitfinex","ETHUSD",1726493650912,0.57707926,2301.5,2301.0,4.34581]
["bitfinex","ETHUSD",1726493651126,0.57707926,2301.5,2300.8,0.663973]
["bitfinex","ETHUSD",1726493651127,0.66357804,2301.4,2300.7,2.2931]
["bitfinex","ETHUSD",1726493651337,4.34587,2301.1,2300.5,4.34676]
["bitfinex","ETHUSD",1726493651523,1.01166626,2301.0,2300.6,4.43347491]
["bitfinex","ETHUSD",1726493651692,0.08649878,2301.2,2300.4,4.34705]
["bitfinex","ETHUSD",1726493651888,4.92284294,2301.1,2300.4,4.34705]
["bitfinex","ETHUSD",1726493652126,0.57695294,2301.0,2300.7,4.34637]
["bitfinex","ETHUSD",1726493652432,0.57695294,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1726493652598,1.00645388,2301.2,2300.8,0.08692481]
["bitfinex","ETHUSD",1726493652808,0.57685816,2301.1,2300.7,4.34636]
["bitfinex","ETHUSD",1726493652999,4.34518,2301.4,2300.8,4.34616]
["bitfinex","ETHUSD",1726493653199,4.34518,2301.4,2300.7,4.34635]
["bitfinex","ETHUSD",1726493653200,1.09790407,2301.3,2300.7,4.34635]
["bitfinex","ETHUSD",1726493653413,0.57688729,2301.2,2300.7,4.34635]
["bitfinex","ETHUSD",1726493653634,0.57688729,2301.1,2300.8,4.34618]
["bitfinex","ETHUSD",1726493653845,0.66338607,2301.0,2300.3,2.2676]
["bitfinex","ETHUSD",1726493654017,0.57688729,2300.9,2300.4,4.34691]
["bitfinex","ETHUSD",1726493654351,3.0,2300.7,2300.0,4.34769]
["bitfinex","ETHUSD",1726493654555,0.57688729,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1726493654705,3.85866534,2300.7,2300.2,4.34739]
["bitfinex","ETHUSD",1726493654907,0.57674932,2300.5,2299.9,4.34789]
["bitfinex","ETHUSD",1726493655105,0.57674932,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1726493655354,4.34672,2300.6,2299.9,4.34789]
["bitfinex","ETHUSD",1726493655355,0.57674692,2300.3,2299.9,4.34789]
["bitfinex","ETHUSD",1726493655551,0.57674692,2300.2,2299.8,2.3052]
["bitfinex","ETHUSD",1726493655868,0.74332188,2300.6,2300.2,4.34735]
["bitfinex","ETHUSD",1726493656008,0.57676657,2300.5,2300.0,8.69545]
["bitfinex","ETHUSD",1726493656217,0.57676657,2300.4,2300.0,4.3477]
["bitfinex","ETHUSD",1726493656532,0.57676657,2300.3,2300.0,4.34768]
["bitfinex","ETHUSD",1726493656736,1.44187028,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1726493656921,3.0,2300.7,2300.0,4.34772]
["bitfinex","ETHUSD",1726493656922,0.57677684,2300.5,2300.0,4.34772]
["bitfinex","ETHUSD",1726493657109,0.57677684,2300.4,2300.0,8.69543]
["bitfinex","ETHUSD",1726493657310,3.08649878,2300.7,2300.0,8.69543]
["bitfinex","ETHUSD",1726493657311,0.57673634,2300.3,2300.0,4.34771]
["bitfinex","ETHUSD",1726493657625,0.5767474,2300.2,2299.8,6.65331]
["bitfinex","ETHUSD",1726493657837,0.5767474,2300.1,2299.8,6.65331]
["bitfinex","ETHUSD",1726493658159,5.4800294,2300.6,2299.8,6.65331]
["bitfinex","ETHUSD",1726493658160,1.1332194,2300.6,2299.9,4.34801]
["bitfinex","ETHUSD",1726493658323,0.57674682,2300.5,2300.1,4.3476]
["bitfinex","ETHUSD",1726493658523,0.57674682,2300.5,2300.1,4.34752]
["bitfinex","ETHUSD",1726493658763,3.0,2300.7,2300.3,4.34721]
["bitfinex","ETHUSD",1726493659062,0.57673402,2300.6,2299.9,12.413191]
["bitfinex","ETHUSD",1726493659217,0.57673402,2300.6,2300.1,8.69513]
["bitfinex","ETHUSD",1726493659417,4.34651,2300.7,2299.9,7.4]
["bitfinex","ETHUSD",1726493659418,0.57676349,2300.5,2299.9,7.4]
["bitfinex","ETHUSD",1726493659727,0.57676349,2300.4,2300.0,4.34769]
["bitfinex","ETHUSD",1726493660048,0.57676349,2300.3,2300.1,4.34762]
["bitfinex","ETHUSD",1726493660253,3.0,2300.7,2300.3,4.34708]
["bitfinex","ETHUSD",1726493660555,0.57678774,2300.6,2300.4,4.34703]
["bitfinex","ETHUSD",1726493660804,11.81582,2301.1,2300.4,4.34703]
["bitfinex","ETHUSD",1726493660934,0.57684244,2301.0,2300.5,4.34687]
["bitfinex","ETHUSD",1726493661112,0.57684244,2301.0,2300.4,4.34695]
["bitfinex","ETHUSD",1726493661311,0.57684244,2301.0,2300.5,4.34675]
["bitfinex","ETHUSD",1726493661559,0.57684244,2301.0,2299.9,8.805305]
["bitfinex","ETHUSD",1726493661745,4.93426688,2301.0,2300.6,4.34668]
["bitfinex","ETHUSD",1726493661907,3.57684244,2300.9,2300.6,4.34668]
["bitfinex","ETHUSD",1726493662111,0.57684244,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726493662553,0.57684244,2300.8,2300.5,2.826676]
["bitfinex","ETHUSD",1726493662760,7.92307805,2301.6,2301.1,4.34571]
["bitfinex","ETHUSD",1726493662761,4.79798805,2301.6,2301.1,4.34571]
["bitfinex","ETHUSD",1726493662942,1.36940671,2301.5,2300.7,7.4]
["bitfinex","ETHUSD",1726493663144,1.36940671,2301.5,2301.0,4.34579]
["bitfinex","ETHUSD",1726493663145,0.5770989,2301.4,2301.0,4.34579]
["bitfinex","ETHUSD",1726493663359,0.5770989,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726493663657,0.57728294,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726493663870,4.34415,2302.0,2301.4,0.08689208]
["bitfinex","ETHUSD",1726493663871,0.57736219,2301.9,2301.4,0.08689208]
["bitfinex","ETHUSD",1726493664022,0.57743016,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726493664224,4.49087198,2302.6,2302.0,4.34397]
["bitfinex","ETHUSD",1726493664417,0.45277066,2302.3,2302.0,4.34397]
["bitfinex","ETHUSD",1726493664619,0.45277066,2302.3,2302.1,4.3437]
["bitfinex","ETHUSD",1726493664620,0.57749836,2302.2,2302.1,4.3437]
["bitfinex","ETHUSD",1726493664856,0.0613332,2302.6,2302.0,4.34402]
["bitfinex","ETHUSD",1726493665056,4.34349,2302.3,2301.6,4.34464]
["bitfinex","ETHUSD",1726493665269,1.01196592,2302.2,2301.6,4.34464]
["bitfinex","ETHUSD",1726493665425,0.434349,2302.2,2301.8,4.34431]
["bitfinex","ETHUSD",1726493665616,4.34334,2302.4,2301.8,4.3444]
["bitfinex","ETHUSD",1726493665819,0.57752873,2302.3,2301.8,4.3444]
["bitfinex","ETHUSD",1726493666065,0.57752873,2302.2,2301.8,4.34424]
["bitfinex","ETHUSD",1726493666372,4.34435,2301.9,2301.3,4.34519]
["bitfinex","ETHUSD",1726493666656,0.434435,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726493666960,7.34358,2302.3,2301.7,4.34459]
["bitfinex","ETHUSD",1726493667166,0.57745229,2302.2,2301.7,4.34459]
["bitfinex","ETHUSD",1726493667322,8.077938,2302.3,2301.7,4.34459]
["bitfinex","ETHUSD",1726493667659,0.57752911,2302.2,2301.7,4.34459]
["bitfinex","ETHUSD",1726493667964,8.077868,2302.3,2301.7,4.34449]
["bitfinex","ETHUSD",1726493668167,0.57765668,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1726493668440,8.077868,2302.3,2301.5,4.34487]
["bitfinex","ETHUSD",1726493668723,4.34429,2301.9,2301.2,2.4353]
["bitfinex","ETHUSD",1726493668924,1.53835473,2302.2,2300.9,4.34601]
["bitfinex","ETHUSD",1726493668925,4.34472,2301.7,2300.9,4.34601]
["bitfinex","ETHUSD",1726493669079,0.08649878,2301.6,2301.0,0.734605]
["bitfinex","ETHUSD",1726493669280,4.34557,2301.2,2300.8,2.3]
["bitfinex","ETHUSD",1726493669548,4.34575,2301.1,2300.5,4.34674]
["bitfinex","ETHUSD",1726493669689,4.34599,2301.0,2300.5,0.664674]
["bitfinex","ETHUSD",1726493669880,4.34633,2300.8,2300.3,2.3]
["bitfinex","ETHUSD",1726493670204,4.34599,2301.0,2300.3,2.3]
["bitfinex","ETHUSD",1726493670205,0.08649878,2300.9,2300.3,6.64724]
["bitfinex","ETHUSD",1726493670519,4.34644,2300.8,2300.3,2.3]
["bitfinex","ETHUSD",1726493670682,4.34654,2300.7,2300.1,7.4]
["bitfinex","ETHUSD",1726493670888,0.44325188,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726493671083,7.34606,2301.0,2300.4,4.34693]
["bitfinex","ETHUSD",1726493671313,4.34613,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726493671509,3.0,2301.0,2300.5,4.34682]
["bitfinex","ETHUSD",1726493671841,0.57739164,2300.9,2300.2,4.34733]
["bitfinex","ETHUSD",1726493672016,0.66389453,2300.9,2300.2,4.34733]
["bitfinex","ETHUSD",1726493672213,4.92374575,2300.8,2300.2,4.34733]
["bitfinex","ETHUSD",1726493672511,4.34635,2300.8,2300.2,9.22327059]
["bitfinex","ETHUSD",1726493672714,4.34635,2300.8,2300.2,9.22326059]
["bitfinex","ETHUSD",1726493673041,4.34635,2300.8,2300.3,4.34725]
["bitfinex","ETHUSD",1726493673204,4.34631,2300.9,2300.3,4.34725]
["bitfinex","ETHUSD",1726493673400,0.57744667,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726493673626,4.34663,2300.7,2300.2,0.52861059]
["bitfinex","ETHUSD",1726493673826,4.34663,2300.7,2300.1,8.574766]
["bitfinex","ETHUSD",1726493674032,3.0,2301.2,2300.1,8.574766]
["bitfinex","ETHUSD",1726493674033,3.0,2300.9,2300.4,4.34696]
["bitfinex","ETHUSD",1726493674236,4.92388517,2300.8,2300.2,1.5222456]
["bitfinex","ETHUSD",1726493674394,4.34643,2300.8,2300.1,4.34759]
["bitfinex","ETHUSD",1726493674598,0.5775273,2300.7,2300.2,4.34743]
["bitfinex","ETHUSD",1726493674832,4.34642,2300.8,2300.1,4.34753]
["bitfinex","ETHUSD",1726493675030,4.92420732,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1726493675335,4.34711,2300.4,2299.9,7.4]
["bitfinex","ETHUSD",1726493675630,0.57748075,2300.3,2299.9,11.748]
["bitfinex","ETHUSD",1726493675866,0.57748075,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1726493676042,11.81644,2300.8,2300.1,4.34752]
["bitfinex","ETHUSD",1726493676325,0.57750789,2300.7,2300.0,4.34769]
["bitfinex","ETHUSD",1726493676530,0.57750789,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1726493676696,3.0,2300.9,2300.4,4.34694]
["bitfinex","ETHUSD",1726493676895,0.57754585,2300.8,2300.4,8.69391]
["bitfinex","ETHUSD",1726493677131,0.57754585,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726493677333,4.3453,2301.4,2300.7,4.34633]
["bitfinex","ETHUSD",1726493677493,0.57763956,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1726493677697,0.57763956,2301.2,2300.8,4.34629]
["bitfinex","ETHUSD",1726493677895,0.57763956,2301.1,2300.8,4.3462]
["bitfinex","ETHUSD",1726493678138,0.57763956,2301.0,2300.6,4.34654]
["bitfinex","ETHUSD",1726493678306,0.57763956,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726493678841,0.57763956,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1726493679131,0.5776393,2300.8,2300.4,9.7517]
["bitfinex","ETHUSD",1726493679334,4.34624,2300.9,2300.4,9.7517]
["bitfinex","ETHUSD",1726493679335,4.34682,2300.6,2300.4,7.4]
["bitfinex","ETHUSD",1726493679543,0.5776393,2300.5,2300.4,7.4]
["bitfinex","ETHUSD",1726493679933,0.57752596,2300.5,2300.4,7.4]
["bitfinex","ETHUSD",1726493681673,4.34745,2300.2,2299.7,4.34825]
["bitfinex","ETHUSD",1726493681957,4.34745,2300.2,2299.7,4.34838]
["bitfinex","ETHUSD",1726493681958,0.57752596,2300.1,2299.7,4.34838]
["bitfinex","ETHUSD",1726493682168,0.57752596,2300.0,2299.8,4.34805]
["bitfinex","ETHUSD",1726493682322,0.57752596,2299.9,2299.8,4.34805]
["bitfinex","ETHUSD",1726493682751,7.34679,2300.6,2299.9,6.61136]
["bitfinex","ETHUSD",1726493683056,5.01094421,2300.5,2299.6,6.61185]
["bitfinex","ETHUSD",1726493683258,4.34755,2300.2,2299.7,4.34835]
["bitfinex","ETHUSD",1726493683464,0.57742543,2300.1,2299.8,4.34817]
["bitfinex","ETHUSD",1726493683668,0.57742543,2300.0,2299.8,4.34817]
["bitfinex","ETHUSD",1726493683962,0.57742543,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1726493684319,0.57736749,2299.9,2299.3,5.34530035]
["bitfinex","ETHUSD",1726493684523,0.57736749,2299.9,2299.2,2.3004]
["bitfinex","ETHUSD",1726493684524,4.3486,2299.6,2299.2,2.3004]
["bitfinex","ETHUSD",1726493684722,4.3486,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1726493684964,4.3486,2299.6,2298.9,4.34977]
["bitfinex","ETHUSD",1726493685165,0.87911424,2299.9,2299.3,4.34899]
["bitfinex","ETHUSD",1726493685327,3.0,2299.8,2299.4,4.34893]
["bitfinex","ETHUSD",1726493685524,0.57736749,2299.9,2299.6,4.3484]
["bitfinex","ETHUSD",1726493685758,4.34786,2300.0,2299.4,4.34877]
["bitfinex","ETHUSD",1726493685938,4.34786,2300.0,2299.5,4.34866]
["bitfinex","ETHUSD",1726493686284,0.57718435,2299.8,2299.5,4.34866]
["bitfinex","ETHUSD",1726493686420,0.57718435,2299.8,2299.6,4.34842]
["bitfinex","ETHUSD",1726493686624,0.57718435,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726493687626,6.83671,2300.7,2299.7,4.34839]
["bitfinex","ETHUSD",1726493687849,6.83671,2300.7,2299.6,4.34852]
["bitfinex","ETHUSD",1726493687850,4.9238634,2300.6,2300.0,4.34771]
["bitfinex","ETHUSD",1726493688128,0.5771734,2300.5,2300.2,4.34737]
["bitfinex","ETHUSD",1726493688376,0.5771734,2300.4,2300.2,4.34737]
["bitfinex","ETHUSD",1726493688579,6.92333878,2300.7,2300.2,4.34737]
["bitfinex","ETHUSD",1726493688580,0.5771734,2300.3,2300.2,4.34737]
["bitfinex","ETHUSD",1726493688751,0.5771734,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726493688930,5.030353,2300.6,2299.6,7.4]
["bitfinex","ETHUSD",1726493688931,0.5771734,2300.2,2299.8,4.34806]
["bitfinex","ETHUSD",1726493689130,8.69427,2300.4,2299.8,4.34806]
["bitfinex","ETHUSD",1726493689452,4.92428284,2300.3,2299.8,4.34806]
["bitfinex","ETHUSD",1726493689653,0.57701284,2300.3,2299.8,8.69616]
["bitfinex","ETHUSD",1726493689825,0.57701284,2300.3,2299.6,7.4]
["bitfinex","ETHUSD",1726493689826,0.57701284,2300.2,2299.6,7.4]
["bitfinex","ETHUSD",1726493690023,7.40163284,2300.1,2299.4,6.70588]
["bitfinex","ETHUSD",1726493690275,4.34803,2299.9,2299.4,9.356468]
["bitfinex","ETHUSD",1726493690427,4.34803,2299.9,2299.3,7.4]
["bitfinex","ETHUSD",1726493690428,0.57701284,2299.8,2299.3,11.74905]
["bitfinex","ETHUSD",1726493690629,4.92550284,2299.7,2299.3,7.4]
["bitfinex","ETHUSD",1726493690826,4.34924,2299.3,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493691142,4.34943,2299.2,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493691338,4.34924,2299.3,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493691543,4.92602145,2299.2,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493691740,5.027524,2299.3,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493691940,0.57654706,2299.2,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493692151,2.4336,2299.5,2299.1,4.34941]
["bitfinex","ETHUSD",1726493692373,0.5765852,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726493692552,6.78174,2299.9,2299.2,4.34924]
["bitfinex","ETHUSD",1726493692850,6.78174,2299.9,2299.2,4.34918]
["bitfinex","ETHUSD",1726493692851,5.60310414,2299.8,2299.2,4.34918]
["bitfinex","ETHUSD",1726493693050,0.57668375,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1726493693263,0.57668375,2299.6,2299.2,4.34918]
["bitfinex","ETHUSD",1726493694042,0.57668375,2299.6,2299.2,8.69842]
["bitfinex","ETHUSD",1726493694238,0.57668375,2299.6,2299.1,4.34937]
["bitfinex","ETHUSD",1726493694479,0.57668375,2299.6,2299.2,4.34929]
["bitfinex","ETHUSD",1726493695139,5.20973879,2299.7,2299.2,4.34929]
["bitfinex","ETHUSD",1726493695383,0.57664008,2299.6,2299.2,4.34929]
["bitfinex","ETHUSD",1726493695550,0.57664008,2299.6,2299.3,4.34904]
["bitfinex","ETHUSD",1726493695746,4.34845,2299.7,2299.1,4.3494]
["bitfinex","ETHUSD",1726493695950,0.57666463,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1726493696270,0.5766201,2299.5,2299.2,4.34921]
["bitfinex","ETHUSD",1726493696453,4.34858,2299.6,2299.1,4.34952]
["bitfinex","ETHUSD",1726493696786,5.54770178,2299.8,2299.1,4.3494]
["bitfinex","ETHUSD",1726493696787,0.57660336,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1726493697076,4.34839,2299.7,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493697077,0.57660336,2299.4,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493697282,0.57660336,2299.3,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493697478,4.34867,2299.6,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493697638,0.57656394,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1726493697843,0.57656394,2299.4,2299.1,4.34943]
["bitfinex","ETHUSD",1726493698037,0.57656394,2299.3,2299.1,4.34943]
["bitfinex","ETHUSD",1726493698270,0.57655067,2299.2,2299.0,4.3676812]
["bitfinex","ETHUSD",1726493698478,4.34875,2299.6,2299.1,4.34952]
["bitfinex","ETHUSD",1726493698778,0.57647085,2299.5,2299.1,4.34952]
["bitfinex","ETHUSD",1726493698994,0.57647085,2299.4,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493699148,4.92572085,2299.3,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493699345,0.57647085,2299.2,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493699570,9.27551085,2299.1,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493699882,7.92599085,2299.1,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493700097,12.27551085,2299.1,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493700386,9.39231194,2299.1,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493701379,13.74183194,2299.1,2299.0,0.0179712]
["bitfinex","ETHUSD",1726493701587,13.74183194,2299.1,2298.2,19.8]
["bitfinex","ETHUSD",1726493701588,4.35142,2298.1,2297.5,6.79967]
["bitfinex","ETHUSD",1726493701881,3.0,2298.5,2298.1,4.35133]
["bitfinex","ETHUSD",1726493702084,0.5759733,2298.4,2298.2,0.08702415]
["bitfinex","ETHUSD",1726493702292,4.35012,2298.8,2298.3,4.35104]
["bitfinex","ETHUSD",1726493702494,0.66258615,2298.7,2298.1,2.2567]
["bitfinex","ETHUSD",1726493702702,2.3528,2298.5,2297.6,2.4374]
["bitfinex","ETHUSD",1726493702906,0.57605377,2298.4,2298.1,4.35141]
["bitfinex","ETHUSD",1726493703205,0.57605377,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726493703500,3.0,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726493703501,4.35037,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726493703657,1.25450075,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726493704005,0.57604375,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726493704155,0.57604375,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1726493704478,4.43706878,2298.6,2298.0,4.4043525]
["bitfinex","ETHUSD",1726493704658,0.5760201,2298.5,2298.0,4.4043525]
["bitfinex","ETHUSD",1726493704998,0.57600514,2298.4,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493705202,3.0,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1726493705505,0.57602363,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1726493705710,2.3107,2299.1,2298.5,0.08700753]
["bitfinex","ETHUSD",1726493705862,0.57613226,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1726493706056,0.5761453,2298.9,2298.5,4.35059]
["bitfinex","ETHUSD",1726493706256,0.5761453,2298.9,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493706257,2.288,2298.5,2298.0,4.4043225]
["bitfinex","ETHUSD",1726493706504,0.2288,2298.4,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493706663,4.35031,2298.7,2298.2,4.3511]
["bitfinex","ETHUSD",1726493706867,0.57614542,2298.6,2298.2,4.3511]
["bitfinex","ETHUSD",1726493707086,0.57614542,2298.5,2298.2,4.35108]
["bitfinex","ETHUSD",1726493707279,0.5761876,2298.4,2298.1,4.35131]
["bitfinex","ETHUSD",1726493707470,4.43697878,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726493707664,4.92691061,2298.5,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493707868,0.57621736,2298.4,2298.1,4.35138]
["bitfinex","ETHUSD",1726493708096,3.02978988,2298.3,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493708312,5.01391866,2298.2,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493708454,0.08649878,2298.1,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493708859,2.94203664,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1726493709096,4.35082,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1726493709097,3.0,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1726493709395,0.57646745,2298.4,2298.0,4.4042725]
["bitfinex","ETHUSD",1726493709601,0.57646745,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1726493709803,2.3058,2298.6,2298.2,4.35123]
["bitfinex","ETHUSD",1726493709988,2.3058,2298.6,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493709989,4.92731043,2298.5,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493710305,0.665608,2298.5,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493710599,0.66304749,2298.4,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493710759,11.70284,2298.1,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493710966,18.90510871,2298.1,2298.0,0.0528225]
["bitfinex","ETHUSD",1726493711212,18.90510871,2298.1,2297.1,0.0528225]
["bitfinex","ETHUSD",1726493711213,8.70624,2297.2,2297.1,0.0528225]
["bitfinex","ETHUSD",1726493711420,15.31646,2297.2,2297.1,0.0528225]
["bitfinex","ETHUSD",1726493711708,18.89288163,2297.2,2297.1,0.0528225]
["bitfinex","ETHUSD",1726493711864,14.53976163,2297.2,2297.1,0.0528225]
["bitfinex","ETHUSD",1726493712060,15.27275704,2297.2,2297.1,0.0528225]
["bitfinex","ETHUSD",1726493712260,4.35456,2296.5,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493712459,0.66243067,2296.4,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493712707,8.71004,2296.2,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493712859,0.57593189,2296.2,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493713059,3.08649878,2296.7,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493713306,4.35502,2296.2,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493713545,11.04994,2296.2,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493713853,14.62580739,2296.2,2296.1,0.0528225]
["bitfinex","ETHUSD",1726493714377,14.62580739,2296.2,2294.4,4.35843]
["bitfinex","ETHUSD",1726493714378,4.35747,2295.0,2294.4,4.35843]
["bitfinex","ETHUSD",1726493714507,2.3399,2295.3,2294.2,0.005]
["bitfinex","ETHUSD",1726493714508,0.08649878,2294.9,2294.2,0.005]
["bitfinex","ETHUSD",1726493714708,4.35725,2295.1,2294.2,0.005]
["bitfinex","ETHUSD",1726493714928,8.09008541,2295.2,2294.2,8.72245]
["bitfinex","ETHUSD",1726493715133,5.29919878,2295.1,2294.2,0.005]
["bitfinex","ETHUSD",1726493715351,4.3581,2294.6,2294.2,0.005]
["bitfinex","ETHUSD",1726493715509,2.998092,2295.1,2294.2,0.005]
["bitfinex","ETHUSD",1726493715708,0.03649878,2295.0,2294.2,0.005]
["bitfinex","ETHUSD",1726493715945,2.2627,2295.1,2294.6,4.35803]
["bitfinex","ETHUSD",1726493716110,2.2627,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726493716308,4.35623,2295.6,2294.2,0.005]
["bitfinex","ETHUSD",1726493716309,0.03649878,2295.5,2294.2,0.005]
["bitfinex","ETHUSD",1726493716509,3.03649878,2295.5,2294.2,0.005]
["bitfinex","ETHUSD",1726493716743,11.18919,2294.9,2294.2,0.005]
["bitfinex","ETHUSD",1726493716917,0.03649878,2294.8,2294.4,4.35837]
["bitfinex","ETHUSD",1726493717123,2.4739,2294.9,2294.2,4.36373]
["bitfinex","ETHUSD",1726493717365,0.03649878,2295.2,2294.7,4.35774]
["bitfinex","ETHUSD",1726493717707,3.03649878,2295.2,2294.5,4.35809]
["bitfinex","ETHUSD",1726493717995,3.03649878,2295.2,2294.2,0.005]
["bitfinex","ETHUSD",1726493717996,4.35785,2294.8,2294.2,0.005]
["bitfinex","ETHUSD",1726493718194,2.2873,2294.6,2294.2,0.005]
["bitfinex","ETHUSD",1726493718364,3.0,2294.9,2294.2,0.005]
["bitfinex","ETHUSD",1726493718365,0.03649878,2294.8,2294.2,0.005]
["bitfinex","ETHUSD",1726493718553,0.03649878,2294.9,2294.3,4.39933661]
["bitfinex","ETHUSD",1726493718758,4.35677,2295.3,2294.4,4.35827]
["bitfinex","ETHUSD",1726493718960,2.2873,2295.5,2294.4,0.44043366]
["bitfinex","ETHUSD",1726493718961,7.31583378,2295.5,2294.4,0.44043366]
["bitfinex","ETHUSD",1726493719192,4.35725,2295.1,2294.5,0.04421454]
["bitfinex","ETHUSD",1726493719389,4.35714,2295.1,2294.5,0.04421454]
["bitfinex","ETHUSD",1726493719700,0.03649878,2295.0,2294.5,0.04421454]
["bitfinex","ETHUSD",1726493719855,2.335,2294.8,2294.2,0.005]
["bitfinex","ETHUSD",1726493720056,8.71724,2294.3,2294.2,0.005]
["bitfinex","ETHUSD",1726493720257,9.69362,2294.3,2294.2,0.005]
["bitfinex","ETHUSD",1726493720463,15.457434,2294.3,2294.2,0.005]
["bitfinex","ETHUSD",1726493720691,2.335,2294.3,2294.2,0.005]
["bitfinex","ETHUSD",1726493721482,14.08873878,2294.3,2294.2,0.005]
["bitfinex","ETHUSD",1726493721696,14.08873878,2294.3,2291.6,0.1674648]
["bitfinex","ETHUSD",1726493721697,3.0,2293.4,2291.7,4.36343]
["bitfinex","ETHUSD",1726493722004,2.0,2293.5,2290.3,4.36612]
["bitfinex","ETHUSD",1726493722005,2.0,2291.5,2290.3,4.36612]
["bitfinex","ETHUSD",1726493722163,0.03649878,2291.4,2290.0,0.506159]
["bitfinex","ETHUSD",1726493722560,2.3509,2291.2,2290.0,4.872949]
["bitfinex","ETHUSD",1726493722896,0.03649878,2291.4,2290.8,4.36527]
["bitfinex","ETHUSD",1726493723097,0.03649878,2291.4,2290.7,4.3654]
["bitfinex","ETHUSD",1726493723303,0.03649878,2291.4,2290.0,0.506159]
["bitfinex","ETHUSD",1726493723304,2.2957,2291.1,2290.0,0.506159]
["bitfinex","ETHUSD",1726493723571,0.4534,2291.7,2290.0,0.506159]
["bitfinex","ETHUSD",1726493723572,6.66156,2290.5,2290.0,0.506159]
["bitfinex","ETHUSD",1726493723700,0.4534,2291.7,2289.5,0.0766295]
["bitfinex","ETHUSD",1726493723701,17.56291,2289.6,2289.5,0.0766295]
["bitfinex","ETHUSD",1726493724129,4.46681,2290.1,2289.5,0.0766295]
["bitfinex","ETHUSD",1726493724130,6.82699,2290.1,2289.5,0.0766295]
["bitfinex","ETHUSD",1726493724292,4.36722,2289.8,2289.5,0.0766295]
["bitfinex","ETHUSD",1726493724637,3.0,2290.0,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493724638,2.0,2289.1,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493724811,4.36821,2289.3,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493724993,2.0,2288.7,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493725194,4.37024,2288.2,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493725405,2.0,2288.6,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493725406,2.0,2288.3,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493725610,2.42575,2288.5,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493725923,4.37024,2288.2,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493726078,2.2575,2288.7,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493726287,0.03649878,2288.6,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493726480,4.2777,2289.4,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493726800,4.2777,2289.4,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493726801,3.03649878,2289.3,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493727010,9.07359,2289.4,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493727011,2.0,2288.9,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493727176,7.0735,2289.4,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493727177,2.0,2288.3,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493727378,2.4648,2288.5,2288.2,0.04659008]
["bitfinex","ETHUSD",1726493727601,2.4648,2288.5,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493727602,5.4648,2288.5,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493727789,5.4648,2288.5,2288.3,0.04503708]
["bitfinex","ETHUSD",1726493727790,2.4648,2288.5,2288.3,0.04503708]
["bitfinex","ETHUSD",1726493728001,3.0,2288.8,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493728704,0.60869068,2289.4,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493728705,2.3812,2289.5,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493728851,2.0,2290.1,2288.1,0.0766295]
["bitfinex","ETHUSD",1726493729146,0.07539597,2290.4,2288.8,4.36906]
["bitfinex","ETHUSD",1726493729349,0.03649878,2290.3,2289.2,4.3682]
["bitfinex","ETHUSD",1726493729535,0.03649878,2290.3,2288.7,2.4234]
["bitfinex","ETHUSD",1726493729536,0.03649878,2290.3,2289.3,4.80491]
["bitfinex","ETHUSD",1726493729735,0.03649878,2290.3,2289.7,4.36738]
["bitfinex","ETHUSD",1726493730072,4.4459,2290.8,2289.5,4.36767]
["bitfinex","ETHUSD",1726493730073,0.03649878,2290.6,2289.5,4.36767]
["bitfinex","ETHUSD",1726493730351,2.0,2290.5,2289.3,4.36796]
["bitfinex","ETHUSD",1726493730551,0.03649878,2290.4,2289.6,4.36754]
["bitfinex","ETHUSD",1726493730738,0.03649878,2290.4,2289.1,4.36844]
["bitfinex","ETHUSD",1726493731077,0.03649878,2290.4,2289.5,4.36759]
["bitfinex","ETHUSD",1726493731348,0.67671566,2290.4,2289.7,4.36736]
["bitfinex","ETHUSD",1726493731522,0.67671566,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1726493731523,0.03649878,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1726493731707,0.03649878,2290.7,2289.9,4.36692]
["bitfinex","ETHUSD",1726493731911,0.9753526,2290.7,2289.4,7.36782]
["bitfinex","ETHUSD",1726493732113,4.36443,2291.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726493732114,2.4456,2291.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726493732348,2.0,2291.8,2290.0,4.36679]
["bitfinex","ETHUSD",1726493732349,0.03649878,2291.6,2290.1,0.668429]
["bitfinex","ETHUSD",1726493732717,2.0,2291.3,2290.4,4.3659]
["bitfinex","ETHUSD",1726493732921,2.0,2291.0,2290.5,0.20069131]
["bitfinex","ETHUSD",1726493733155,4.36416,2291.4,2290.4,4.36591]
["bitfinex","ETHUSD",1726493733156,0.03649878,2290.9,2290.4,4.36591]
["bitfinex","ETHUSD",1726493733464,0.03649878,2290.9,2290.4,8.73186]
["bitfinex","ETHUSD",1726493733617,0.03649878,2290.9,2290.5,4.3657]
["bitfinex","ETHUSD",1726493733822,0.03649878,2290.9,2290.5,0.20069131]
["bitfinex","ETHUSD",1726493734019,0.2520974,2291.7,2290.5,2.59869131]
["bitfinex","ETHUSD",1726493734020,0.03649878,2291.2,2290.5,2.59869131]
["bitfinex","ETHUSD",1726493734247,0.03649878,2291.5,2290.8,4.36528]
["bitfinex","ETHUSD",1726493734415,0.03649878,2291.7,2291.4,4.36414]
["bitfinex","ETHUSD",1726493734615,0.03649878,2292.2,2291.4,4.364]
["bitfinex","ETHUSD",1726493734866,0.03649878,2292.2,2290.6,8.06789991]
["bitfinex","ETHUSD",1726493734867,0.90678978,2292.2,2291.5,0.1966592]
["bitfinex","ETHUSD",1726493735017,0.03649878,2292.2,2291.5,0.1966592]
["bitfinex","ETHUSD",1726493735219,0.03649878,2292.2,2291.9,4.36301]
["bitfinex","ETHUSD",1726493735454,0.03649878,2292.2,2292.0,4.36285]
["bitfinex","ETHUSD",1726493735649,0.03649878,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1726493735854,0.03649878,2292.6,2292.2,4.36247]
["bitfinex","ETHUSD",1726493736065,0.03649878,2292.6,2292.4,4.36222]
["bitfinex","ETHUSD",1726493736066,0.27559866,2292.6,2292.4,4.36222]
["bitfinex","ETHUSD",1726493736284,0.03649878,2292.7,2292.4,4.36222]
["bitfinex","ETHUSD",1726493736416,0.03649878,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726493736623,2.0,2292.9,2291.8,4.36336]
["bitfinex","ETHUSD",1726493736866,6.36212,2292.5,2291.1,4.36463]
["bitfinex","ETHUSD",1726493737018,6.36212,2292.5,2291.0,4.36475]
["bitfinex","ETHUSD",1726493737019,4.363,2292.0,2291.0,4.36475]
["bitfinex","ETHUSD",1726493737377,0.03649878,2291.9,2291.4,4.3641]
["bitfinex","ETHUSD",1726493737549,0.03649878,2291.9,2291.3,4.36429]
["bitfinex","ETHUSD",1726493737716,0.03649878,2291.9,2291.7,4.36352]
["bitfinex","ETHUSD",1726493737921,0.99153318,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1726493737922,0.03649878,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1726493738151,0.03649878,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1726493738319,0.03649878,2292.2,2292.0,0.1966592]
["bitfinex","ETHUSD",1726493738518,0.03649878,2292.2,2291.5,4.36391]
["bitfinex","ETHUSD",1726493738821,0.03649878,2292.2,2291.7,4.3634]
["bitfinex","ETHUSD",1726493739019,0.4535597,2292.4,2292.0,4.36284]
["bitfinex","ETHUSD",1726493739373,0.03649878,2292.9,2292.1,4.36264]
["bitfinex","ETHUSD",1726493739525,0.49036341,2292.9,2292.2,4.36258]
["bitfinex","ETHUSD",1726493739721,4.36218,2292.5,2291.5,4.36391]
["bitfinex","ETHUSD",1726493739987,2.0,2292.6,2291.6,0.1901042]
["bitfinex","ETHUSD",1726493739988,4.36274,2292.2,2291.6,0.1901042]
["bitfinex","ETHUSD",1726493740184,0.03649878,2292.1,2291.6,0.1901042]
["bitfinex","ETHUSD",1726493740387,0.03649878,2292.1,2291.5,4.36394]
["bitfinex","ETHUSD",1726493740547,4.39931878,2292.1,2291.3,4.36418]
["bitfinex","ETHUSD",1726493740883,0.43993188,2292.0,2291.5,4.36378]
["bitfinex","ETHUSD",1726493741084,0.03649878,2292.0,2291.6,0.1887496]
["bitfinex","ETHUSD",1726493741876,4.94795866,2292.0,2291.2,4.36447]
["bitfinex","ETHUSD",1726493742166,0.58478866,2292.0,2291.3,0.18202451]
["bitfinex","ETHUSD",1726493742371,4.36355,2291.8,2291.3,0.18202451]
["bitfinex","ETHUSD",1726493742578,0.03649878,2291.7,2290.8,2.3407]
["bitfinex","ETHUSD",1726493742890,2.0,2292.3,2290.8,2.3407]
["bitfinex","ETHUSD",1726493742891,0.58113878,2292.0,2291.6,4.36357]
["bitfinex","ETHUSD",1726493743042,0.58113878,2292.0,2291.7,0.18202451]
["bitfinex","ETHUSD",1726493743043,0.03649878,2292.0,2291.7,0.18202451]
["bitfinex","ETHUSD",1726493743239,5.4464,2292.5,2290.8,2.3407]
["bitfinex","ETHUSD",1726493743240,4.36338,2291.8,2290.8,11.07105]
["bitfinex","ETHUSD",1726493743452,0.03649878,2291.7,2291.2,4.36451]
["bitfinex","ETHUSD",1726493743783,0.03649878,2291.7,2290.8,2.3407]
["bitfinex","ETHUSD",1726493744081,4.36312,2292.0,2291.4,4.36399]
["bitfinex","ETHUSD",1726493744082,0.03649878,2292.0,2291.4,4.36399]
["bitfinex","ETHUSD",1726493744267,0.03649878,2292.0,2290.8,2.57477]
["bitfinex","ETHUSD",1726493744268,4.36338,2291.8,2291.5,0.18202451]
["bitfinex","ETHUSD",1726493744479,0.03649878,2291.7,2290.8,6.7059]
["bitfinex","ETHUSD",1726493744650,2.3431,2291.6,2290.9,0.18096538]
["bitfinex","ETHUSD",1726493744845,0.03649878,2291.5,2291.0,4.36473]
["bitfinex","ETHUSD",1726493745071,0.36209275,2291.5,2291.1,0.18096538]
["bitfinex","ETHUSD",1726493746088,0.03649878,2291.5,2291.1,0.18096538]
["bitfinex","ETHUSD",1726493746246,0.03649878,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1726493746568,0.03649878,2291.7,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493746754,0.71386078,2291.9,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493746955,2.4105,2292.1,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493746956,0.03649878,2292.0,2291.3,4.3642]
["bitfinex","ETHUSD",1726493747155,4.39951878,2292.0,2291.4,4.36414]
["bitfinex","ETHUSD",1726493747354,0.71747266,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726493747585,0.71747266,2292.0,2291.4,4.5390732]
["bitfinex","ETHUSD",1726493747756,0.31279727,2291.9,2291.4,8.72802]
["bitfinex","ETHUSD",1726493748097,0.03649878,2292.3,2291.5,0.1749332]
["bitfinex","ETHUSD",1726493748249,0.04379506,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1726493748693,0.04379506,2291.4,2291.3,4.5391332]
["bitfinex","ETHUSD",1726493749083,0.04379506,2291.4,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493749253,0.04379506,2291.4,2291.2,4.3644]
["bitfinex","ETHUSD",1726493749572,0.04379506,2291.4,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493749983,0.04379506,2291.4,2291.2,4.36439]
["bitfinex","ETHUSD",1726493750185,0.04379506,2291.4,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493750391,4.40793506,2291.4,2291.3,0.1749332]
["bitfinex","ETHUSD",1726493750549,4.36598,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1726493750749,0.03649878,2290.4,2289.7,0.005]
["bitfinex","ETHUSD",1726493751063,4.36693,2290.0,2289.8,0.16910209]
["bitfinex","ETHUSD",1726493751278,0.03649878,2289.9,2289.8,0.16910209]
["bitfinex","ETHUSD",1726493751644,2.0,2290.5,2289.7,4.37219]
["bitfinex","ETHUSD",1726493751645,0.03649878,2290.3,2289.7,4.37219]
["bitfinex","ETHUSD",1726493751895,0.03649878,2290.3,2289.9,4.36699]
["bitfinex","ETHUSD",1726493752095,2.52229878,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1726493752409,0.03649878,2290.8,2289.7,0.005]
["bitfinex","ETHUSD",1726493752696,0.03649878,2290.9,2290.4,4.36591]
["bitfinex","ETHUSD",1726493752986,0.03649878,2290.9,2289.9,4.36695]
["bitfinex","ETHUSD",1726493752987,0.03649878,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1726493753171,0.03649878,2290.9,2290.5,0.16504566]
["bitfinex","ETHUSD",1726493753376,0.03649878,2290.9,2290.7,0.16487379]
["bitfinex","ETHUSD",1726493753560,6.62566,2291.1,2290.4,4.36603]
["bitfinex","ETHUSD",1726493753759,4.40798506,2291.4,2290.1,0.4803655]
["bitfinex","ETHUSD",1726493753965,2.4856,2291.5,2290.5,0.1648547]
["bitfinex","ETHUSD",1726493753966,0.03649878,2291.3,2290.5,0.1648547]
["bitfinex","ETHUSD",1726493754173,4.93921721,2291.2,2290.1,2.3593]
["bitfinex","ETHUSD",1726493754384,4.40135878,2291.1,2290.6,0.16446333]
["bitfinex","ETHUSD",1726493754598,0.5304205,2291.1,2290.6,4.36566]
["bitfinex","ETHUSD",1726493754744,0.5304205,2291.1,2290.7,0.16446333]
["bitfinex","ETHUSD",1726493754962,4.36495,2291.0,2290.5,4.36575]
["bitfinex","ETHUSD",1726493755269,4.61271,2291.4,2290.8,4.36514]
["bitfinex","ETHUSD",1726493755472,4.36491,2291.0,2290.9,0.16514068]
["bitfinex","ETHUSD",1726493755674,0.03649878,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726493755882,0.74632978,2291.3,2290.8,4.53034068]
["bitfinex","ETHUSD",1726493756189,0.03649878,2291.2,2290.8,4.53042068]
["bitfinex","ETHUSD",1726493756360,0.03649878,2291.2,2290.8,0.16514068]
["bitfinex","ETHUSD",1726493756561,0.57463707,2291.1,2290.9,4.36508]
["bitfinex","ETHUSD",1726493756791,0.03649878,2291.3,2290.9,4.36498]
["bitfinex","ETHUSD",1726493756991,0.03649878,2291.3,2291.0,0.16514068]
["bitfinex","ETHUSD",1726493757191,0.57466451,2291.2,2291.0,0.16514068]
["bitfinex","ETHUSD",1726493757399,0.5746803,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726493757606,0.03649878,2291.7,2291.2,4.3644]
["bitfinex","ETHUSD",1726493757776,0.57482763,2291.6,2291.2,4.3644]
["bitfinex","ETHUSD",1726493758106,4.40003878,2291.8,2291.3,0.16494029]
["bitfinex","ETHUSD",1726493758275,0.436347,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1726493758474,0.57487045,2291.7,2291.5,0.16477809]
["bitfinex","ETHUSD",1726493758759,0.57487045,2291.6,2291.5,4.52872809]
["bitfinex","ETHUSD",1726493758900,4.36178,2292.7,2291.5,5.50529837]
["bitfinex","ETHUSD",1726493759082,4.93697205,2292.6,2291.9,4.36307]
["bitfinex","ETHUSD",1726493759274,4.36282,2292.1,2292.0,0.1643298]
["bitfinex","ETHUSD",1726493759609,4.36282,2292.1,2291.5,4.36382]
["bitfinex","ETHUSD",1726493759610,0.57499205,2292.1,2291.7,4.36355]
["bitfinex","ETHUSD",1726493759765,0.03649878,2292.2,2292.0,0.1643298]
["bitfinex","ETHUSD",1726493759965,0.57496388,2292.1,2291.8,4.36324]
["bitfinex","ETHUSD",1726493760175,0.57496388,2292.1,2291.2,2.4334]
["bitfinex","ETHUSD",1726493760176,0.57496388,2292.0,2291.6,4.36364]
["bitfinex","ETHUSD",1726493760381,0.57496388,2291.9,2291.6,4.36367]
["bitfinex","ETHUSD",1726493760617,0.57496388,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726493760905,0.57496388,2291.8,2291.7,18.70465349]
["bitfinex","ETHUSD",1726493761101,4.36138,2292.9,2292.0,4.3629]
["bitfinex","ETHUSD",1726493761309,0.57480148,2292.8,2292.5,4.36202]
["bitfinex","ETHUSD",1726493761477,0.26898878,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726493761681,4.36025,2293.5,2292.7,4.36166]
["bitfinex","ETHUSD",1726493761682,0.57485919,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726493761884,0.57485919,2292.9,2292.5,2.3014]
["bitfinex","ETHUSD",1726493762076,0.0766295,2293.7,2293.4,4.36032]
["bitfinex","ETHUSD",1726493762274,0.0766295,2293.7,2292.6,0.23014]
["bitfinex","ETHUSD",1726493762275,0.57508676,2293.6,2293.0,4.36098]
["bitfinex","ETHUSD",1726493762478,0.57508676,2293.5,2292.5,2.3014]
["bitfinex","ETHUSD",1726493762679,4.39654878,2293.6,2292.5,2.3014]
["bitfinex","ETHUSD",1726493762680,1.10874909,2293.4,2292.5,2.3014]
["bitfinex","ETHUSD",1726493762916,0.57508676,2293.3,2292.7,4.36152]
["bitfinex","ETHUSD",1726493763122,3.01578554,2293.2,2292.6,4.36185]
["bitfinex","ETHUSD",1726493763315,0.57508676,2293.1,2292.7,0.15489709]
["bitfinex","ETHUSD",1726493763480,0.61158554,2293.0,2292.4,4.36209]
["bitfinex","ETHUSD",1726493763674,6.76422,2293.6,2292.5,0.15193259]
["bitfinex","ETHUSD",1726493763675,0.57508676,2292.9,2292.5,0.15193259]
["bitfinex","ETHUSD",1726493763877,0.57508676,2292.8,2292.6,4.36174]
["bitfinex","ETHUSD",1726493764182,0.47253978,2293.3,2292.7,0.15194211]
["bitfinex","ETHUSD",1726493764383,4.36093,2293.1,2292.7,0.15194211]
["bitfinex","ETHUSD",1726493764583,0.03649878,2293.0,2292.3,4.36242]
["bitfinex","ETHUSD",1726493764907,0.47624166,2293.0,2292.3,4.36242]
["bitfinex","ETHUSD",1726493765072,4.36148,2292.8,2292.4,0.15195164]
["bitfinex","ETHUSD",1726493765273,0.03649878,2292.7,2292.1,4.36278]
["bitfinex","ETHUSD",1726493765478,0.03649878,2292.7,2292.2,0.15195164]
["bitfinex","ETHUSD",1726493765710,0.68198988,2292.7,2292.2,0.15195164]
["bitfinex","ETHUSD",1726493766069,0.03649878,2293.2,2292.6,4.36184]
["bitfinex","ETHUSD",1726493766280,0.03649878,2293.2,2292.3,6.75672]
["bitfinex","ETHUSD",1726493766484,0.03649878,2293.6,2292.4,0.15195164]
["bitfinex","ETHUSD",1726493766772,0.03649878,2293.6,2293.1,4.3608]
["bitfinex","ETHUSD",1726493766971,2.4548295,2293.7,2293.3,4.36052]
["bitfinex","ETHUSD",1726493767198,0.0766295,2293.7,2293.0,4.36107]
["bitfinex","ETHUSD",1726493767398,0.0766295,2293.7,2293.4,4.51215164]
["bitfinex","ETHUSD",1726493767571,0.0766295,2293.7,2293.3,4.36042]
["bitfinex","ETHUSD",1726493767774,0.0766295,2293.7,2293.5,0.15195164]
["bitfinex","ETHUSD",1726493768006,0.0766295,2293.7,2293.1,2.4486]
["bitfinex","ETHUSD",1726493768007,0.0766295,2293.7,2293.4,4.36022]
["bitfinex","ETHUSD",1726493768208,0.0766295,2293.7,2293.6,4.51190164]
["bitfinex","ETHUSD",1726493768508,0.0766295,2293.7,2293.6,8.87185164]
["bitfinex","ETHUSD",1726493768871,0.0766295,2293.7,2293.6,11.36055164]
["bitfinex","ETHUSD",1726493769067,2.3119,2294.9,2293.6,11.36055164]
["bitfinex","ETHUSD",1726493769068,4.35847,2294.4,2293.6,7.00060164]
["bitfinex","ETHUSD",1726493769325,0.03649878,2294.3,2293.6,7.00049164]
["bitfinex","ETHUSD",1726493769470,4.35952,2293.9,2293.6,0.15195164]
["bitfinex","ETHUSD",1726493769676,0.03649878,2293.8,2293.2,6.84891]
["bitfinex","ETHUSD",1726493769913,0.03649878,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1726493770122,4.35881,2294.3,2293.6,4.35979]
["bitfinex","ETHUSD",1726493770418,4.39458878,2294.6,2293.7,0.14182164]
["bitfinex","ETHUSD",1726493770713,4.39458878,2294.6,2293.6,4.35981]
["bitfinex","ETHUSD",1726493770714,4.35863,2294.3,2293.6,4.35981]
["bitfinex","ETHUSD",1726493770870,4.35863,2294.3,2293.7,0.14182164]
["bitfinex","ETHUSD",1726493770871,4.39544878,2294.2,2293.7,0.14182164]
["bitfinex","ETHUSD",1726493771071,4.35957,2293.8,2293.7,0.14182164]
["bitfinex","ETHUSD",1726493771307,4.35957,2293.8,2292.7,2.4874]
["bitfinex","ETHUSD",1726493771308,4.36073,2293.2,2292.7,2.4874]
["bitfinex","ETHUSD",1726493771510,9.84977,2293.8,2292.8,0.14182164]
["bitfinex","ETHUSD",1726493771511,4.36006,2293.6,2292.8,0.14182164]
["bitfinex","ETHUSD",1726493771715,6.7945,2294.2,2293.4,4.36027]
["bitfinex","ETHUSD",1726493772010,6.7945,2294.2,2293.5,0.13709425]
["bitfinex","ETHUSD",1726493772217,6.7945,2294.2,2293.5,4.49720425]
["bitfinex","ETHUSD",1726493772374,0.03649878,2294.5,2293.5,0.13709425]
["bitfinex","ETHUSD",1726493772579,4.35894,2294.2,2293.5,0.13709425]
["bitfinex","ETHUSD",1726493772773,4.35851,2294.4,2293.7,4.35971]
["bitfinex","ETHUSD",1726493773014,4.35851,2294.4,2293.5,0.13709425]
["bitfinex","ETHUSD",1726493773015,0.03649878,2294.3,2293.5,4.49707425]
["bitfinex","ETHUSD",1726493773309,0.03649878,2294.3,2292.8,0.28779616]
["bitfinex","ETHUSD",1726493773310,4.35902,2294.1,2293.6,0.13709425]
["bitfinex","ETHUSD",1726493773495,8.71952,2293.7,2293.6,0.13709425]
["bitfinex","ETHUSD",1726493773695,4.36103,2293.1,2292.5,4.36191]
["bitfinex","ETHUSD",1726493773953,7.3657,2294.0,2292.4,2.3991]
["bitfinex","ETHUSD",1726493773954,4.36062,2293.3,2292.7,4.36154]
["bitfinex","ETHUSD",1726493774155,4.36026,2293.5,2292.9,4.36116]
["bitfinex","ETHUSD",1726493774354,4.36026,2293.5,2293.0,0.13709425]
["bitfinex","ETHUSD",1726493774546,4.36026,2293.5,2292.9,4.36126]
["bitfinex","ETHUSD",1726493774737,0.03649878,2293.6,2293.0,4.49816425]
["bitfinex","ETHUSD",1726493774939,4.35971,2293.8,2293.2,4.36055]
["bitfinex","ETHUSD",1726493775177,4.3594,2293.9,2293.2,4.36055]
["bitfinex","ETHUSD",1726493775178,9.391426,2293.9,2293.2,4.36055]
["bitfinex","ETHUSD",1726493775383,5.031896,2293.9,2293.3,0.13709425]
["bitfinex","ETHUSD",1726493775588,2.40219878,2294.0,2293.3,0.13709425]
["bitfinex","ETHUSD",1726493775730,4.35908,2294.1,2293.4,4.36022]
["bitfinex","ETHUSD",1726493775930,4.35904,2294.1,2293.5,4.36001]
["bitfinex","ETHUSD",1726493776147,0.03649878,2294.0,2293.6,0.13709425]
["bitfinex","ETHUSD",1726493776432,4.35939,2293.9,2293.2,6.63535]
["bitfinex","ETHUSD",1726493776686,0.03649878,2294.0,2293.2,6.63535]
["bitfinex","ETHUSD",1726493776687,8.71952,2293.8,2293.7,0.13709425]
["bitfinex","ETHUSD",1726493776844,4.35976,2293.8,2293.2,2.2748]
["bitfinex","ETHUSD",1726493777173,4.35894,2294.2,2293.6,4.35984]
["bitfinex","ETHUSD",1726493777356,0.23111,2294.3,2293.6,4.35994]
["bitfinex","ETHUSD",1726493777357,4.58984,2294.3,2293.6,4.35994]
["bitfinex","ETHUSD",1726493777560,4.3592,2294.0,2293.4,4.36023]
["bitfinex","ETHUSD",1726493777781,4.3592,2294.0,2293.5,0.13648488]
["bitfinex","ETHUSD",1726493777782,8.7185,2294.0,2293.5,0.13648488]
["bitfinex","ETHUSD",1726493777940,4.58989,2294.3,2293.6,4.35982]
["bitfinex","ETHUSD",1726493778142,8.71785,2294.2,2293.6,4.35981]
["bitfinex","ETHUSD",1726493778457,2.3111,2294.4,2293.8,4.35956]
["bitfinex","ETHUSD",1726493778458,6.66966,2294.4,2293.8,4.35956]
["bitfinex","ETHUSD",1726493778652,4.35863,2294.3,2293.7,0.13648488]
["bitfinex","ETHUSD",1726493778855,4.39521878,2294.3,2293.6,4.35995]
["bitfinex","ETHUSD",1726493779192,4.35952,2293.9,2293.2,2.2748]
["bitfinex","ETHUSD",1726493779371,4.39618878,2293.8,2293.7,0.13648488]
["bitfinex","ETHUSD",1726493779541,4.35969,2293.8,2293.2,6.63536]
["bitfinex","ETHUSD",1726493779745,2.3111,2294.4,2293.3,0.13648488]
["bitfinex","ETHUSD",1726493779746,6.66959,2294.4,2293.3,0.13648488]
["bitfinex","ETHUSD",1726493779953,4.35902,2294.1,2293.4,4.36022]
["bitfinex","ETHUSD",1726493780148,4.359,2294.1,2293.5,0.13575179]
["bitfinex","ETHUSD",1726493780655,4.35875,2294.3,2293.7,4.35963]
["bitfinex","ETHUSD",1726493780856,4.35875,2294.3,2293.5,0.13575179]
["bitfinex","ETHUSD",1726493781088,4.39483878,2294.5,2293.8,4.49517372]
["bitfinex","ETHUSD",1726493781325,4.35856,2294.4,2293.7,2.2961]
["bitfinex","ETHUSD",1726493781601,2.33499878,2294.7,2293.9,4.35937]
["bitfinex","ETHUSD",1726493781602,2.52835,2294.7,2293.9,4.35937]
["bitfinex","ETHUSD",1726493781759,2.52835,2294.7,2294.0,4.35908]
["bitfinex","ETHUSD",1726493781760,4.35789,2294.7,2294.0,4.35908]
["bitfinex","ETHUSD",1726493781965,4.35789,2294.7,2294.2,4.35875]
["bitfinex","ETHUSD",1726493782160,4.35789,2294.7,2294.1,4.35889]
["bitfinex","ETHUSD",1726493782376,4.35759,2294.9,2294.3,4.35845]
["bitfinex","ETHUSD",1726493782777,0.0766295,2295.1,2294.5,4.35809]
["bitfinex","ETHUSD",1726493782778,8.7910895,2295.1,2294.5,4.35809]
["bitfinex","ETHUSD",1726493782984,0.0766295,2295.1,2294.4,2.4105]
["bitfinex","ETHUSD",1726493783288,0.0766295,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726493783487,0.0766295,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1726493783689,4.4338295,2295.1,2294.6,0.71580225]
["bitfinex","ETHUSD",1726493783988,4.4338295,2295.1,2294.7,4.49283066]
["bitfinex","ETHUSD",1726493783989,0.0766295,2295.1,2294.7,4.49283066]
["bitfinex","ETHUSD",1726493784147,0.0766295,2295.1,2294.7,0.13499066]
["bitfinex","ETHUSD",1726493784352,0.0766295,2295.1,2294.5,4.3581]
["bitfinex","ETHUSD",1726493784554,0.0766295,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726493784749,4.35639,2295.5,2294.4,2.66511186]
["bitfinex","ETHUSD",1726493784952,0.044923,2295.1,2294.8,4.3575]
["bitfinex","ETHUSD",1726493785174,0.044923,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726493785474,0.044923,2295.1,2295.0,11.27468024]
["bitfinex","ETHUSD",1726493785783,0.044923,2295.1,2295.0,15.54484164]
["bitfinex","ETHUSD",1726493786114,0.044923,2295.1,2295.0,11.18755164]
["bitfinex","ETHUSD",1726493786685,0.044923,2295.1,2295.0,6.83026164]
["bitfinex","ETHUSD",1726493787009,0.044923,2295.1,2295.0,11.18755164]
["bitfinex","ETHUSD",1726493787569,0.044923,2295.1,2295.0,11.97503836]
["bitfinex","ETHUSD",1726493787967,0.044923,2295.1,2295.0,19.33232836]
["bitfinex","ETHUSD",1726493788216,0.071825,2295.6,2295.4,2.4557]
["bitfinex","ETHUSD",1726493788413,0.071825,2295.6,2295.4,6.81209]
["bitfinex","ETHUSD",1726493788596,0.071825,2295.6,2295.5,0.13384997]
["bitfinex","ETHUSD",1726493788849,0.071825,2295.6,2295.5,4.49018997]
["bitfinex","ETHUSD",1726493789001,0.071825,2295.6,2295.5,0.13384997]
["bitfinex","ETHUSD",1726493789573,0.071825,2295.6,2295.5,9.54112397]
["bitfinex","ETHUSD",1726493789973,0.071825,2295.6,2295.5,13.89746397]
["bitfinex","ETHUSD",1726493790223,0.071825,2295.6,2295.5,12.54112397]
["bitfinex","ETHUSD",1726493790379,0.071825,2295.6,2295.5,15.25452397]
["bitfinex","ETHUSD",1726493790587,0.071825,2295.6,2295.5,19.61086397]
["bitfinex","ETHUSD",1726493790913,0.071825,2295.6,2295.5,10.46028397]
["bitfinex","ETHUSD",1726493791314,0.071825,2295.6,2295.5,14.81662397]
["bitfinex","ETHUSD",1726493792029,0.071825,2295.6,2295.5,7.46028397]
["bitfinex","ETHUSD",1726493792316,0.071825,2295.6,2295.5,0.13384997]
["bitfinex","ETHUSD",1726493792524,8.784125,2295.6,2295.5,0.13384997]
["bitfinex","ETHUSD",1726493792764,4.35701,2295.2,2294.6,6.7715]
["bitfinex","ETHUSD",1726493792931,4.35701,2295.2,2294.6,7.207312]
["bitfinex","ETHUSD",1726493793131,4.35666,2295.4,2294.7,0.11354148]
["bitfinex","ETHUSD",1726493793132,8.71334,2295.4,2294.7,0.11354148]
["bitfinex","ETHUSD",1726493793330,0.071825,2295.6,2295.1,4.35695]
["bitfinex","ETHUSD",1726493793714,4.428085,2295.6,2295.0,4.35712]
["bitfinex","ETHUSD",1726493793924,4.35663,2295.4,2294.8,0.80527588]
["bitfinex","ETHUSD",1726493794129,4.35663,2295.4,2294.9,0.11354148]
["bitfinex","ETHUSD",1726493794361,4.35694,2295.2,2294.9,0.11354148]
["bitfinex","ETHUSD",1726493794562,4.35663,2295.4,2294.7,4.35773]
["bitfinex","ETHUSD",1726493794563,8.71328,2295.4,2294.8,4.35767]
["bitfinex","ETHUSD",1726493794717,4.35674,2295.3,2294.9,0.11354148]
["bitfinex","ETHUSD",1726493794918,4.428115,2295.6,2294.9,0.11354148]
["bitfinex","ETHUSD",1726493795148,8.71724,2294.3,2293.3,2.3587]
["bitfinex","ETHUSD",1726493795473,0.63848856,2295.6,2293.3,2.3587]
["bitfinex","ETHUSD",1726493795474,2.96120502,2294.2,2293.3,2.3587]
["bitfinex","ETHUSD",1726493795619,2.2542,2294.2,2293.3,6.71922]
["bitfinex","ETHUSD",1726493795821,2.2542,2294.2,2293.4,4.36029]
["bitfinex","ETHUSD",1726493796032,0.03649878,2294.4,2293.4,0.70859863]
["bitfinex","ETHUSD",1726493796227,0.03649878,2294.4,2293.4,0.30672986]
["bitfinex","ETHUSD",1726493796452,4.35887,2294.2,2293.4,0.30672986]
["bitfinex","ETHUSD",1726493796642,4.35901,2294.1,2293.4,0.30672986]
["bitfinex","ETHUSD",1726493797047,4.35845,2294.4,2293.4,0.30672986]
["bitfinex","ETHUSD",1726493797247,2.4786,2294.6,2293.4,3.30672986]
["bitfinex","ETHUSD",1726493797559,2.4786,2294.6,2293.6,4.35992]
["bitfinex","ETHUSD",1726493797764,6.83673,2294.6,2293.6,4.35992]
["bitfinex","ETHUSD",1726493798055,4.35813,2294.6,2293.7,4.3597]
["bitfinex","ETHUSD",1726493798272,2.3562,2294.9,2293.9,6.73705]
["bitfinex","ETHUSD",1726493798477,4.35768,2294.8,2293.9,2.3777]
["bitfinex","ETHUSD",1726493798642,4.35789,2294.7,2293.9,2.3777]
["bitfinex","ETHUSD",1726493798866,4.35789,2294.7,2294.0,0.23777]
["bitfinex","ETHUSD",1726493799024,6.71376,2294.9,2294.0,0.23777]
["bitfinex","ETHUSD",1726493799343,4.35693,2295.2,2294.0,7.59693]
["bitfinex","ETHUSD",1726493799550,4.35716,2295.1,2294.2,3.0]
["bitfinex","ETHUSD",1726493799867,3.0153485,2295.4,2294.3,0.735895]
["bitfinex","ETHUSD",1726493799868,4.35692,2295.2,2294.3,0.735895]
["bitfinex","ETHUSD",1726493800226,4.35673,2295.3,2294.4,6.80817]
["bitfinex","ETHUSD",1726493800454,4.428015,2295.6,2294.6,7.35797]
["bitfinex","ETHUSD",1726493800455,4.35636,2295.5,2294.6,7.35797]
["bitfinex","ETHUSD",1726493800769,0.071825,2295.6,2294.6,7.35797]
["bitfinex","ETHUSD",1726493800770,0.071825,2295.6,2295.0,2.4528]
["bitfinex","ETHUSD",1726493801118,0.071825,2295.6,2295.0,6.81008]
["bitfinex","ETHUSD",1726493801324,0.071825,2295.6,2295.0,2.4528]
["bitfinex","ETHUSD",1726493801762,0.071825,2295.6,2295.3,4.35667]
["bitfinex","ETHUSD",1726493801958,0.071825,2295.6,2295.0,2.4528]
["bitfinex","ETHUSD",1726493802122,4.35649,2295.5,2295.0,2.4528]
["bitfinex","ETHUSD",1726493802322,4.35659,2295.4,2295.0,2.4528]
["bitfinex","ETHUSD",1726493802554,4.35637,2295.5,2294.6,2.2875]
["bitfinex","ETHUSD",1726493802761,4.35689,2295.3,2294.7,3.0]
["bitfinex","ETHUSD",1726493802959,4.35689,2295.3,2294.6,2.2875]
["bitfinex","ETHUSD",1726493803268,4.35707,2295.2,2294.6,2.2875]
["bitfinex","ETHUSD",1726493803576,0.071825,2295.6,2294.4,3.0]
["bitfinex","ETHUSD",1726493803768,4.35826,2294.5,2294.2,2.3844]
["bitfinex","ETHUSD",1726493804065,4.35831,2294.5,2293.8,2.3844]
["bitfinex","ETHUSD",1726493804275,4.35831,2294.5,2293.9,0.23844]
["bitfinex","ETHUSD",1726493804622,0.45392483,2295.5,2294.2,2.3679]
["bitfinex","ETHUSD",1726493804856,4.35648,2295.5,2294.6,4.35791]
["bitfinex","ETHUSD",1726493805077,8.71297,2295.5,2294.5,4.35807]
["bitfinex","ETHUSD",1726493805256,0.071825,2295.6,2294.9,4.35735]
["bitfinex","ETHUSD",1726493805424,0.071825,2295.6,2295.0,0.435735]
["bitfinex","ETHUSD",1726493805627,0.071825,2295.6,2294.6,2.3679]
["bitfinex","ETHUSD",1726493805628,4.35636,2295.5,2294.6,2.3679]
["bitfinex","ETHUSD",1726493805937,4.35751,2294.9,2294.2,2.4323]
["bitfinex","ETHUSD",1726493806367,4.35788,2294.7,2294.2,2.4323]
["bitfinex","ETHUSD",1726493806536,4.35758,2294.9,2294.2,2.4323]
["bitfinex","ETHUSD",1726493806863,4.35753,2294.9,2294.2,3.111446]
["bitfinex","ETHUSD",1726493807161,4.35753,2294.9,2294.2,2.4323]
["bitfinex","ETHUSD",1726493807162,4.35768,2294.8,2294.2,2.4323]
["bitfinex","ETHUSD",1726493807361,4.35753,2294.9,2294.2,2.4323]
["bitfinex","ETHUSD",1726493807362,4.3576,2294.9,2294.2,2.4323]
["bitfinex","ETHUSD",1726493807549,4.35696,2295.2,2294.2,2.67553]
["bitfinex","ETHUSD",1726493807734,4.35696,2295.2,2294.4,4.35826]
["bitfinex","ETHUSD",1726493807934,4.35692,2295.2,2294.5,4.794066]
["bitfinex","ETHUSD",1726493808135,6.80934,2295.3,2294.5,4.794066]
["bitfinex","ETHUSD",1726493808347,4.35641,2295.5,2294.7,4.35785]
["bitfinex","ETHUSD",1726493808589,4.35641,2295.5,2294.7,4.35774]
["bitfinex","ETHUSD",1726493808873,4.35676,2295.3,2294.7,0.49383708]
["bitfinex","ETHUSD",1726493809024,4.35676,2295.3,2294.8,0.10122423]
["bitfinex","ETHUSD",1726493809228,4.35676,2295.3,2294.6,3.0]
["bitfinex","ETHUSD",1726493809468,4.35676,2295.3,2294.9,0.10122423]
["bitfinex","ETHUSD",1726493809651,4.35676,2295.3,2294.6,3.0]
["bitfinex","ETHUSD",1726493809828,4.35676,2295.3,2295.0,0.10122423]
["bitfinex","ETHUSD",1726493810027,4.35676,2295.3,2294.6,3.735809]
["bitfinex","ETHUSD",1726493810269,0.071825,2295.6,2295.1,0.10122423]
["bitfinex","ETHUSD",1726493810565,0.071825,2295.6,2295.2,0.08712476]
["bitfinex","ETHUSD",1726493810868,0.071825,2295.6,2295.1,4.35693]
["bitfinex","ETHUSD",1726493811166,0.071825,2295.6,2295.3,0.10122423]
["bitfinex","ETHUSD",1726493811375,0.071825,2295.6,2295.1,5.477505]
["bitfinex","ETHUSD",1726493811887,0.071825,2295.6,2295.2,0.10122423]
["bitfinex","ETHUSD",1726493812047,4.428015,2295.6,2295.2,0.10122423]
["bitfinex","ETHUSD",1726493812242,4.35641,2295.5,2295.2,0.10122423]
["bitfinex","ETHUSD",1726493812445,8.71291,2295.5,2294.6,9.75657]
["bitfinex","ETHUSD",1726493812693,0.071825,2295.6,2295.3,0.10122423]
["bitfinex","ETHUSD",1726493812843,0.071825,2295.6,2295.0,3.0]
["bitfinex","ETHUSD",1726493813047,4.427985,2295.6,2295.4,0.10122423]
["bitfinex","ETHUSD",1726493813280,4.427985,2295.6,2295.0,3.0]
["bitfinex","ETHUSD",1726493813281,0.071825,2295.6,2295.0,7.35728]
["bitfinex","ETHUSD",1726493813490,0.071825,2295.6,2295.5,8.81390423]
["bitfinex","ETHUSD",1726493813693,0.071825,2295.6,2295.5,11.17598]
["bitfinex","ETHUSD",1726493813848,0.071825,2295.6,2295.5,2.56452423]
["bitfinex","ETHUSD",1726493814055,0.071825,2295.6,2295.5,0.09970188]
["bitfinex","ETHUSD",1726493814693,0.071825,2295.6,2295.5,8.81385348]
["bitfinex","ETHUSD",1726493814979,0.071825,2295.6,2295.5,10.02973535]
["bitfinex","ETHUSD",1726493815204,0.071825,2295.6,2295.5,12.42170883]
["bitfinex","ETHUSD",1726493815401,0.071825,2295.6,2295.5,19.77804883]
["bitfinex","ETHUSD",1726493815573,0.071825,2295.6,2295.5,15.42170883]
["bitfinex","ETHUSD",1726493816464,0.071825,2295.6,2295.5,9.74831348]
["bitfinex","ETHUSD",1726493816965,0.071825,2295.6,2295.5,2.39197348]
["bitfinex","ETHUSD",1726493817396,0.071825,2295.6,2295.5,11.10465348]
["bitfinex","ETHUSD",1726493817599,0.071825,2295.6,2295.5,6.74831348]
["bitfinex","ETHUSD",1726493817963,0.071825,2295.6,2295.5,11.10465348]
["bitfinex","ETHUSD",1726493818159,0.071825,2295.6,2295.5,19.57145883]
["bitfinex","ETHUSD",1726493818365,0.071825,2295.6,2295.5,15.65301883]
["bitfinex","ETHUSD",1726493818614,0.071825,2295.6,2295.5,6.50243883]
["bitfinex","ETHUSD",1726493818791,0.071825,2295.6,2295.5,5.39197348]
["bitfinex","ETHUSD",1726493819006,0.071825,2295.6,2295.5,2.39197348]
["bitfinex","ETHUSD",1726493819512,0.071825,2295.6,2295.5,6.74831348]
["bitfinex","ETHUSD",1726493819808,0.071825,2295.6,2295.5,11.10465348]
["bitfinex","ETHUSD",1726493820171,0.071825,2295.6,2295.5,18.46099348]
["bitfinex","ETHUSD",1726493820471,0.071825,2295.6,2295.5,11.59441283]
["bitfinex","ETHUSD",1726493821002,0.071825,2295.6,2295.5,15.95075283]
["bitfinex","ETHUSD",1726493821417,0.071825,2295.6,2295.5,20.30709283]
["bitfinex","ETHUSD",1726493821588,0.071825,2295.6,2295.5,15.95075283]
["bitfinex","ETHUSD",1726493821976,0.071825,2295.6,2295.5,2.39197348]
["bitfinex","ETHUSD",1726493822275,0.071825,2295.6,2295.5,14.10465348]
["bitfinex","ETHUSD",1726493822495,0.071825,2295.6,2295.5,9.74831348]
["bitfinex","ETHUSD",1726493822918,0.071825,2295.6,2295.5,18.46099348]
["bitfinex","ETHUSD",1726493823069,0.071825,2295.6,2295.5,14.10465348]
["bitfinex","ETHUSD",1726493823887,0.071825,2295.6,2295.5,15.99457383]
["bitfinex","ETHUSD",1726493824630,0.071825,2295.6,2295.5,20.35091383]
["bitfinex","ETHUSD",1726493824835,0.071825,2296.9,2296.3,4.35473]
["bitfinex","ETHUSD",1726493824992,0.071825,2296.9,2296.2,2.4258]
["bitfinex","ETHUSD",1726493824993,0.57624078,2296.8,2296.5,4.35432]
["bitfinex","ETHUSD",1726493825336,0.57624078,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1726493825542,0.071825,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726493825689,0.071825,2296.9,2296.8,14.09216]
["bitfinex","ETHUSD",1726493825891,0.071825,2296.9,2296.8,18.44604]
["bitfinex","ETHUSD",1726493826086,0.071825,2296.9,2296.8,14.09216]
["bitfinex","ETHUSD",1726493826314,0.071825,2296.9,2296.8,19.95525785]
["bitfinex","ETHUSD",1726493826800,0.071825,2296.9,2296.8,24.74703785]
["bitfinex","ETHUSD",1726493826990,0.071825,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726493827193,0.071825,2298.2,2297.8,4.35187]
["bitfinex","ETHUSD",1726493827194,0.57670685,2298.1,2297.8,4.35187]
["bitfinex","ETHUSD",1726493827427,0.071825,2298.2,2297.6,0.680804]
["bitfinex","ETHUSD",1726493827642,0.071825,2298.2,2297.5,11.16049]
["bitfinex","ETHUSD",1726493827643,0.5766674,2298.1,2297.7,0.09728262]
["bitfinex","ETHUSD",1726493827786,4.85150624,2298.1,2297.1,9.77092]
["bitfinex","ETHUSD",1726493827990,4.35197,2297.9,2297.2,4.44883502]
["bitfinex","ETHUSD",1726493828186,4.35197,2297.9,2297.2,0.09573502]
["bitfinex","ETHUSD",1726493828187,4.352,2297.8,2297.2,0.09573502]
["bitfinex","ETHUSD",1726493828389,0.071825,2298.2,2297.2,0.09573502]
["bitfinex","ETHUSD",1726493828390,0.071825,2298.2,2297.5,4.35238]
["bitfinex","ETHUSD",1726493828636,0.071825,2298.2,2297.9,4.35176]
["bitfinex","ETHUSD",1726493828838,0.071825,2298.2,2298.0,0.08701368]
["bitfinex","ETHUSD",1726493828991,0.071825,2298.2,2298.0,0.09560301]
["bitfinex","ETHUSD",1726493829526,0.071825,2298.2,2297.5,4.35255]
["bitfinex","ETHUSD",1726493829732,0.071825,2298.2,2298.1,0.09560301]
["bitfinex","ETHUSD",1726493829926,0.071825,2298.2,2297.6,4.35233]
["bitfinex","ETHUSD",1726493830113,0.071825,2298.2,2297.6,5.087585]
["bitfinex","ETHUSD",1726493830291,0.071825,2298.2,2297.7,4.53477397]
["bitfinex","ETHUSD",1726493830627,0.071825,2298.2,2297.8,0.08702085]
["bitfinex","ETHUSD",1726493830812,0.071825,2298.2,2297.7,4.44765301]
["bitfinex","ETHUSD",1726493830813,0.071825,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726493831015,0.071825,2298.2,2297.4,3.0]
["bitfinex","ETHUSD",1726493831016,6.82646,2298.1,2297.4,3.0]
["bitfinex","ETHUSD",1726493831223,6.82646,2298.1,2297.3,6.77055]
["bitfinex","ETHUSD",1726493831224,4.35161,2298.0,2297.3,6.77055]
["bitfinex","ETHUSD",1726493831403,4.352,2297.8,2297.4,0.09222848]
["bitfinex","ETHUSD",1726493831605,4.45998786,2298.0,2297.3,4.3529]
["bitfinex","ETHUSD",1726493831821,2.4749,2298.1,2297.5,4.35255]
["bitfinex","ETHUSD",1726493832027,2.4749,2298.1,2297.5,5.30549305]
["bitfinex","ETHUSD",1726493832319,2.4749,2298.1,2297.0,2.2664]
["bitfinex","ETHUSD",1726493832320,4.35217,2297.7,2297.6,0.08865551]
["bitfinex","ETHUSD",1726493832491,11.10764,2297.7,2297.6,0.08865551]
["bitfinex","ETHUSD",1726493832693,2.4033,2297.6,2296.4,0.296838]
["bitfinex","ETHUSD",1726493832889,4.35321,2297.2,2296.5,4.35444]
["bitfinex","ETHUSD",1726493833128,4.35295,2297.3,2296.5,0.53542748]
["bitfinex","ETHUSD",1726493833341,2.4033,2297.6,2296.8,4.35387]
["bitfinex","ETHUSD",1726493833638,2.4033,2297.6,2296.5,0.53542748]
["bitfinex","ETHUSD",1726493833639,0.57638568,2297.5,2297.0,4.35344]
["bitfinex","ETHUSD",1726493833791,4.35259,2297.5,2297.1,0.08274514]
["bitfinex","ETHUSD",1726493833999,4.35259,2297.5,2296.8,4.35377]
["bitfinex","ETHUSD",1726493834202,4.35259,2297.5,2296.9,0.08274514]
["bitfinex","ETHUSD",1726493834448,2.4033,2297.6,2296.9,0.08274514]
["bitfinex","ETHUSD",1726493834617,8.70536,2297.5,2296.8,4.35374]
["bitfinex","ETHUSD",1726493834805,8.70536,2297.5,2296.9,0.0827031]
["bitfinex","ETHUSD",1726493834806,4.35267,2297.5,2296.9,0.0827031]
["bitfinex","ETHUSD",1726493835302,4.35275,2297.4,2296.9,0.0827031]
["bitfinex","ETHUSD",1726493835524,4.35267,2297.5,2296.9,0.0827031]
["bitfinex","ETHUSD",1726493835740,6.7962,2297.0,2296.9,0.0827031]
["bitfinex","ETHUSD",1726493835941,6.7962,2297.0,2296.0,2.2688]
["bitfinex","ETHUSD",1726493835942,2.4427,2297.0,2296.1,4.35511]
["bitfinex","ETHUSD",1726493836148,2.4427,2297.3,2296.8,4.35378]
["bitfinex","ETHUSD",1726493836304,4.46096786,2297.5,2296.7,6.80809]
["bitfinex","ETHUSD",1726493836305,4.35266,2297.5,2296.7,6.80809]
["bitfinex","ETHUSD",1726493836517,4.35304,2297.3,2296.7,4.35397]
["bitfinex","ETHUSD",1726493836738,2.2595,2297.6,2296.8,0.0827031]
["bitfinex","ETHUSD",1726493837039,1.42086805,2298.7,2296.5,4.35428]
["bitfinex","ETHUSD",1726493837040,4.35343,2297.1,2296.5,4.35428]
["bitfinex","ETHUSD",1726493837249,4.35343,2297.1,2296.6,0.08366367]
["bitfinex","ETHUSD",1726493837738,6.61243,2297.3,2296.7,4.35393]
["bitfinex","ETHUSD",1726493837941,2.2595,2297.3,2296.7,4.35393]
["bitfinex","ETHUSD",1726493838144,0.10828786,2297.7,2296.8,5.12667726]
["bitfinex","ETHUSD",1726493838145,6.61175,2297.7,2296.8,5.12667726]
["bitfinex","ETHUSD",1726493838440,4.3527,2297.5,2296.8,0.08375789]
["bitfinex","ETHUSD",1726493838640,4.3531,2297.3,2296.8,0.08375789]
["bitfinex","ETHUSD",1726493838944,8.70538,2297.5,2296.9,4.35368]
["bitfinex","ETHUSD",1726493839143,8.70538,2297.5,2296.9,0.08375789]
["bitfinex","ETHUSD",1726493839144,4.35295,2297.3,2296.9,0.08375789]
["bitfinex","ETHUSD",1726493839642,4.3527,2297.5,2296.9,4.43743789]
["bitfinex","ETHUSD",1726493839845,4.3527,2297.5,2296.9,0.92645846]
["bitfinex","ETHUSD",1726493839846,4.92929387,2297.4,2296.9,0.92645846]
["bitfinex","ETHUSD",1726493840007,0.57654387,2297.3,2296.9,0.08375789]
["bitfinex","ETHUSD",1726493840201,0.57654387,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1726493840519,4.35246,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1726493840716,0.57658046,2297.5,2297.1,4.43703789]
["bitfinex","ETHUSD",1726493841031,4.35251,2297.6,2297.1,0.08375789]
["bitfinex","ETHUSD",1726493841218,4.35284,2297.4,2296.8,4.35384]
["bitfinex","ETHUSD",1726493841417,0.57659442,2297.3,2297.0,4.35347]
["bitfinex","ETHUSD",1726493841605,4.35265,2297.5,2296.8,5.770064]
["bitfinex","ETHUSD",1726493841822,4.35295,2297.3,2296.9,0.08361656]
["bitfinex","ETHUSD",1726493842040,2.2595,2297.7,2296.9,4.43729656]
["bitfinex","ETHUSD",1726493842341,4.35287,2297.4,2296.9,1.26273822]
["bitfinex","ETHUSD",1726493842553,4.92955583,2297.3,2296.9,0.08361656]
["bitfinex","ETHUSD",1726493842867,0.57661747,2297.2,2296.9,0.08361656]
["bitfinex","ETHUSD",1726493843023,0.57655044,2297.1,2296.9,0.08361656]
["bitfinex","ETHUSD",1726493843221,0.57655044,2297.1,2296.4,8.70903]
["bitfinex","ETHUSD",1726493843222,4.93003298,2297.0,2296.4,8.70903]
["bitfinex","ETHUSD",1726493843421,4.35332,2297.1,2296.5,0.08441697]
["bitfinex","ETHUSD",1726493843657,0.57653217,2297.0,2296.5,4.43874697]
["bitfinex","ETHUSD",1726493843856,0.57653217,2297.0,2296.6,4.35425]
["bitfinex","ETHUSD",1726493844021,4.35265,2297.5,2296.8,4.35375]
["bitfinex","ETHUSD",1726493844223,4.92952798,2297.4,2296.9,0.08441697]
["bitfinex","ETHUSD",1726493844417,0.57666798,2297.3,2296.9,0.08441697]
["bitfinex","ETHUSD",1726493844668,0.57666798,2297.3,2296.9,0.52823367]
["bitfinex","ETHUSD",1726493844872,5.61394349,2298.1,2297.3,4.35276]
["bitfinex","ETHUSD",1726493844873,4.35189,2297.9,2297.3,4.35276]
["bitfinex","ETHUSD",1726493845169,4.35227,2297.7,2297.4,0.08449234]
["bitfinex","ETHUSD",1726493845340,0.57683465,2297.6,2297.4,0.08449234]
["bitfinex","ETHUSD",1726493845525,0.0335036,2297.7,2297.1,7.3532]
["bitfinex","ETHUSD",1726493845861,4.3857736,2297.7,2297.2,0.73532]
["bitfinex","ETHUSD",1726493846064,4.35281,2297.4,2297.3,0.08453003]
["bitfinex","ETHUSD",1726493846220,4.35295,2297.3,2296.7,8.70793]
["bitfinex","ETHUSD",1726493846421,4.35295,2297.3,2296.8,0.08453003]
["bitfinex","ETHUSD",1726493846649,4.35295,2297.3,2296.7,4.35396]
["bitfinex","ETHUSD",1726493846650,4.35322,2297.2,2296.7,4.35396]
["bitfinex","ETHUSD",1726493846925,4.35295,2297.3,2296.9,0.08453003]
["bitfinex","ETHUSD",1726493846926,4.3534,2297.1,2296.9,0.08453003]
["bitfinex","ETHUSD",1726493847150,8.70682,2297.1,2296.5,4.79232]
["bitfinex","ETHUSD",1726493847464,8.70682,2297.1,2296.6,3.0]
["bitfinex","ETHUSD",1726493847638,4.3536,2297.0,2296.7,0.08453003]
["bitfinex","ETHUSD",1726493847962,4.35457,2296.5,2295.9,6.84936]
["bitfinex","ETHUSD",1726493848268,4.35408,2296.7,2296.2,4.35487]
["bitfinex","ETHUSD",1726493848449,4.35372,2296.9,2296.3,4.35481]
["bitfinex","ETHUSD",1726493848635,4.35372,2296.9,2296.3,4.35473]
["bitfinex","ETHUSD",1726493848838,4.35361,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726493849043,4.35346,2297.1,2296.5,4.35432]
["bitfinex","ETHUSD",1726493849286,4.35408,2296.7,2296.3,0.435473]
["bitfinex","ETHUSD",1726493849576,4.35389,2296.8,2296.2,7.355]
["bitfinex","ETHUSD",1726493849771,4.35436,2296.6,2296.1,4.35506]
["bitfinex","ETHUSD",1726493850071,4.35436,2296.6,2296.1,8.7103]
["bitfinex","ETHUSD",1726493850277,8.70877,2296.6,2296.0,7.35539]
["bitfinex","ETHUSD",1726493850570,4.35436,2296.6,2296.1,4.35518]
["bitfinex","ETHUSD",1726493850777,4.35435,2296.6,2296.1,5.775635]
["bitfinex","ETHUSD",1726493850930,4.35435,2296.6,2296.1,5.775575]
["bitfinex","ETHUSD",1726493851264,4.35435,2296.6,2296.1,1.420455]
["bitfinex","ETHUSD",1726493851465,4.35458,2296.5,2296.1,1.420455]
["bitfinex","ETHUSD",1726493851639,4.35437,2296.6,2296.1,4.3552]
["bitfinex","ETHUSD",1726493851846,4.35437,2296.6,2296.1,8.7104]
["bitfinex","ETHUSD",1726493852050,2.47328786,2296.6,2295.7,4.35581]
["bitfinex","ETHUSD",1726493852230,2.47328786,2296.6,2295.1,2.402]
["bitfinex","ETHUSD",1726493852231,4.35625,2295.6,2295.1,2.402]
["bitfinex","ETHUSD",1726493852975,4.35445,2296.5,2295.2,0.07626495]
["bitfinex","ETHUSD",1726493852976,4.35672,2295.3,2295.2,0.07626495]
["bitfinex","ETHUSD",1726493853183,8.82172786,2295.3,2295.2,0.07626495]
["bitfinex","ETHUSD",1726493853336,4.35732,2295.0,2294.4,6.69691]
["bitfinex","ETHUSD",1726493853683,4.35798,2294.7,2294.5,0.0735412]
["bitfinex","ETHUSD",1726493853974,4.35797,2294.7,2294.1,4.35888]
["bitfinex","ETHUSD",1726493854128,4.35797,2294.7,2294.6,0.0701504]
["bitfinex","ETHUSD",1726493854328,4.35797,2294.7,2294.1,4.35888]
["bitfinex","ETHUSD",1726493854645,4.35768,2294.8,2294.1,4.35889]
["bitfinex","ETHUSD",1726493854969,4.35768,2294.8,2294.3,4.35849]
["bitfinex","ETHUSD",1726493855270,2.3114,2295.2,2294.6,4.35789]
["bitfinex","ETHUSD",1726493855271,4.35701,2295.2,2294.6,4.35789]
["bitfinex","ETHUSD",1726493855467,2.47438786,2295.5,2294.5,2.2579]
["bitfinex","ETHUSD",1726493855673,2.47438786,2295.5,2294.7,0.0701504]
["bitfinex","ETHUSD",1726493855674,4.3573,2295.0,2294.7,0.0701504]
["bitfinex","ETHUSD",1726493855874,4.3573,2295.0,2294.4,4.35829]
["bitfinex","ETHUSD",1726493856173,4.3573,2295.0,2294.8,0.0701504]
["bitfinex","ETHUSD",1726493856375,4.35805,2294.6,2294.2,3.0]
["bitfinex","ETHUSD",1726493856610,4.35794,2294.7,2294.0,0.02]
["bitfinex","ETHUSD",1726493856867,4.359,2294.1,2294.0,0.02]
["bitfinex","ETHUSD",1726493857079,11.001,2294.1,2294.0,0.02]
["bitfinex","ETHUSD",1726493857443,6.642,2294.1,2294.0,0.02]
["bitfinex","ETHUSD",1726493857848,2.2809,2294.5,2294.0,0.02]
["bitfinex","ETHUSD",1726493858032,8.71716,2294.4,2294.0,0.02]
["bitfinex","ETHUSD",1726493858241,4.35857,2294.4,2294.0,0.02]
["bitfinex","ETHUSD",1726493858466,2.2809,2294.5,2294.0,0.02]
["bitfinex","ETHUSD",1726493858771,4.3578,2294.8,2294.0,0.457926]
["bitfinex","ETHUSD",1726493858986,2.3426,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1726493859135,4.35755,2294.9,2294.4,0.435843]
["bitfinex","ETHUSD",1726493859335,4.35706,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726493859576,6.69947,2295.3,2294.7,0.435786]
["bitfinex","ETHUSD",1726493859869,4.35693,2295.2,2294.7,0.435786]
["bitfinex","ETHUSD",1726493860046,4.35665,2295.4,2294.8,4.35757]
["bitfinex","ETHUSD",1726493860399,4.35708,2295.2,2294.8,0.7149626]
["bitfinex","ETHUSD",1726493860546,4.35703,2295.2,2294.7,0.435786]
["bitfinex","ETHUSD",1726493861031,8.7133,2295.4,2294.7,0.435786]
["bitfinex","ETHUSD",1726493861232,8.7133,2295.4,2294.8,5.0725986]
["bitfinex","ETHUSD",1726493861233,4.35659,2295.4,2294.8,5.0725986]
["bitfinex","ETHUSD",1726493861438,4.35666,2295.4,2294.8,0.7149586]
["bitfinex","ETHUSD",1726493861900,6.81752,2295.6,2295.0,4.35729]
["bitfinex","ETHUSD",1726493862077,4.3574,2295.0,2294.4,4.35826]
["bitfinex","ETHUSD",1726493862784,4.35704,2295.2,2294.4,4.35826]
["bitfinex","ETHUSD",1726493862785,8.71414,2295.2,2294.4,4.35826]
["bitfinex","ETHUSD",1726493862987,4.35722,2295.1,2294.4,4.35832]
["bitfinex","ETHUSD",1726493863146,4.35803,2294.7,2294.2,6.7489]
["bitfinex","ETHUSD",1726493863353,0.10828786,2294.6,2294.0,4.37905]
["bitfinex","ETHUSD",1726493863582,4.35839,2294.5,2294.0,0.02]
["bitfinex","ETHUSD",1726493863788,4.35893,2294.2,2294.0,0.02]
["bitfinex","ETHUSD",1726493863948,4.359,2294.1,2294.0,0.02]
["bitfinex","ETHUSD",1726493864177,4.35893,2294.2,2294.0,0.02]
["bitfinex","ETHUSD",1726493864377,2.4252,2294.6,2294.0,0.02]
["bitfinex","ETHUSD",1726493864724,6.78281,2294.9,2294.1,4.35886]
["bitfinex","ETHUSD",1726493864898,4.35739,2295.0,2294.3,4.35858]
["bitfinex","ETHUSD",1726493865218,4.35759,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726493865420,4.35788,2294.7,2294.2,2.2854]
["bitfinex","ETHUSD",1726493865585,0.10828786,2294.8,2294.2,2.51594]
["bitfinex","ETHUSD",1726493865785,4.35787,2294.7,2294.2,2.51594]
["bitfinex","ETHUSD",1726493866115,4.3576,2294.9,2294.2,6.87472]
["bitfinex","ETHUSD",1726493866283,4.3576,2294.9,2294.3,0.251594]
["bitfinex","ETHUSD",1726493866480,4.3576,2294.9,2294.4,4.35832]
["bitfinex","ETHUSD",1726493866693,4.35725,2295.1,2294.4,4.35832]
["bitfinex","ETHUSD",1726493866913,4.35752,2294.9,2294.4,4.35832]
["bitfinex","ETHUSD",1726493867082,4.3579,2294.7,2294.2,6.87467]
["bitfinex","ETHUSD",1726493867592,4.35752,2294.9,2294.2,6.87464]
["bitfinex","ETHUSD",1726493867788,4.35752,2294.9,2294.3,0.75321526]
["bitfinex","ETHUSD",1726493868219,4.35826,2294.5,2294.3,0.06575126]
["bitfinex","ETHUSD",1726493868417,4.35792,2294.7,2294.3,0.06575126]
["bitfinex","ETHUSD",1726493868622,4.35834,2294.5,2294.0,4.37905]
["bitfinex","ETHUSD",1726493868824,4.3576,2294.9,2294.0,4.37905]
["bitfinex","ETHUSD",1726493868825,4.35798,2294.7,2294.4,0.06575126]
["bitfinex","ETHUSD",1726493868988,4.35816,2294.6,2294.1,4.35896]
["bitfinex","ETHUSD",1726493869195,4.35798,2294.7,2294.2,0.06575126]
["bitfinex","ETHUSD",1726493869524,4.35807,2294.6,2294.2,0.06575126]
["bitfinex","ETHUSD",1726493869936,0.10828786,2294.6,2294.2,0.06575126]
["bitfinex","ETHUSD",1726493870091,4.35862,2294.3,2294.2,0.06575126]
["bitfinex","ETHUSD",1726493870296,4.35862,2294.3,2294.0,0.02]
["bitfinex","ETHUSD",1726493870518,4.35825,2294.5,2294.2,0.06619407]
["bitfinex","ETHUSD",1726493870841,4.35765,2294.9,2294.3,4.35848]
["bitfinex","ETHUSD",1726493870986,4.35754,2294.9,2294.3,6.86668349]
["bitfinex","ETHUSD",1726493871413,4.35724,2295.1,2294.6,4.35791]
["bitfinex","ETHUSD",1726493871629,4.35693,2295.2,2294.7,4.793631]
["bitfinex","ETHUSD",1726493871874,4.35712,2295.1,2294.7,0.435791]
["bitfinex","ETHUSD",1726493872046,8.71434,2295.1,2294.8,0.06628831]
["bitfinex","ETHUSD",1726493872241,8.71435,2295.1,2294.6,4.35791]
["bitfinex","ETHUSD",1726493872543,4.35712,2295.1,2294.9,0.06628831]
["bitfinex","ETHUSD",1726493872749,4.35712,2295.1,2294.6,5.229532]
["bitfinex","ETHUSD",1726493872952,4.35712,2295.1,2295.0,0.06628831]
["bitfinex","ETHUSD",1726493873274,4.35687,2295.3,2294.3,2.442]
["bitfinex","ETHUSD",1726493873275,4.35758,2294.9,2294.4,4.35841]
["bitfinex","ETHUSD",1726493873440,4.35772,2294.8,2294.4,1.415908]
["bitfinex","ETHUSD",1726493873777,4.35772,2294.8,2294.3,4.35853]
["bitfinex","ETHUSD",1726493873778,4.35781,2294.8,2294.3,4.35853]
["bitfinex","ETHUSD",1726493874207,4.35816,2294.6,2294.1,3.437918]
["bitfinex","ETHUSD",1726493874353,4.35799,2294.7,2294.1,4.796918]
["bitfinex","ETHUSD",1726493874671,4.35799,2294.7,2294.2,0.4816918]
["bitfinex","ETHUSD",1726493874835,4.35815,2294.6,2294.2,0.4816918]
["bitfinex","ETHUSD",1726493875036,4.35799,2294.7,2294.2,0.4816918]
["bitfinex","ETHUSD",1726493875448,4.35819,2294.6,2294.2,0.4816918]
["bitfinex","ETHUSD",1726493875638,8.71604,2294.7,2294.2,0.4816918]
["bitfinex","ETHUSD",1726493875865,4.35812,2294.6,2294.2,0.4816918]
["bitfinex","ETHUSD",1726493876435,4.35799,2294.7,2294.2,4.8403918]
["bitfinex","ETHUSD",1726493876641,2.4948,2295.2,2294.3,0.96371598]
["bitfinex","ETHUSD",1726493876943,8.71487,2295.0,2294.4,4.35842]
["bitfinex","ETHUSD",1726493877142,6.85185,2295.2,2294.4,2.4737]
["bitfinex","ETHUSD",1726493877463,4.35713,2295.1,2294.5,4.60547]
["bitfinex","ETHUSD",1726493877789,6.85185,2295.2,2294.7,4.35782]
["bitfinex","ETHUSD",1726493877790,6.85182,2295.2,2294.7,4.35782]
["bitfinex","ETHUSD",1726493878078,4.35702,2295.2,2294.7,0.896314]
["bitfinex","ETHUSD",1726493878546,4.35712,2295.1,2294.7,0.896314]
["bitfinex","ETHUSD",1726493878749,4.35673,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1726493879045,4.3573,2295.0,2294.5,4.60551]
["bitfinex","ETHUSD",1726493879450,8.7141,2295.2,2294.6,5.065861]
["bitfinex","ETHUSD",1726493879653,4.35686,2295.3,2294.8,4.35753]
["bitfinex","ETHUSD",1726493879875,6.6563,2295.5,2295.0,4.35719]
["bitfinex","ETHUSD",1726493880095,4.3565,2295.5,2295.0,4.35719]
["bitfinex","ETHUSD",1726493880257,2.2998,2295.8,2295.1,4.35706]
["bitfinex","ETHUSD",1726493880476,4.35666,2295.4,2295.1,0.435706]
["bitfinex","ETHUSD",1726493880675,2.2998,2295.8,2295.1,2.3337]
["bitfinex","ETHUSD",1726493880870,4.35427,2296.6,2295.1,2.3337]
["bitfinex","ETHUSD",1726493880871,2.40808786,2296.2,2295.4,4.35651]
["bitfinex","ETHUSD",1726493881210,2.40808786,2296.2,2295.2,0.23337]
["bitfinex","ETHUSD",1726493881211,4.46297786,2296.4,2295.5,4.35634]
["bitfinex","ETHUSD",1726493881511,4.46297786,2296.4,2295.3,4.35661]
["bitfinex","ETHUSD",1726493881512,4.35542,2296.0,2295.3,4.35661]
["bitfinex","ETHUSD",1726493881699,4.35542,2296.0,2295.4,4.35635]
["bitfinex","ETHUSD",1726493881902,4.35542,2296.0,2295.3,4.35661]
["bitfinex","ETHUSD",1726493881903,4.35582,2295.8,2295.3,4.35661]
["bitfinex","ETHUSD",1726493882084,4.35582,2295.8,2295.3,8.71323]
["bitfinex","ETHUSD",1726493882267,4.35546,2296.0,2295.5,4.35622]
["bitfinex","ETHUSD",1726493882463,2.2998,2296.6,2295.6,4.35609]
["bitfinex","ETHUSD",1726493882765,4.35447,2296.5,2295.8,4.35565]
["bitfinex","ETHUSD",1726493882992,5.16069123,2296.8,2296.0,4.35527]
["bitfinex","ETHUSD",1726493883328,2.4979,2296.9,2296.2,4.3549]
["bitfinex","ETHUSD",1726493883478,4.35398,2296.8,2296.3,0.43549]
["bitfinex","ETHUSD",1726493883677,2.4979,2296.9,2295.8,4.35564]
["bitfinex","ETHUSD",1726493883678,0.10828786,2296.7,2295.8,4.35564]
["bitfinex","ETHUSD",1726493883916,4.35458,2296.5,2295.9,4.42062875]
["bitfinex","ETHUSD",1726493884124,4.35419,2296.7,2296.1,4.35504]
["bitfinex","ETHUSD",1726493884283,4.35419,2296.7,2296.0,4.35534]
["bitfinex","ETHUSD",1726493884478,4.35419,2296.7,2295.9,1.49028763]
["bitfinex","ETHUSD",1726493884479,4.3542,2296.7,2296.1,0.06337884]
["bitfinex","ETHUSD",1726493884678,2.60618786,2296.9,2296.1,0.06337884]
["bitfinex","ETHUSD",1726493884679,4.35381,2296.9,2296.4,4.35451]
["bitfinex","ETHUSD",1726493884918,4.35304,2297.3,2296.4,2.891151]
["bitfinex","ETHUSD",1726493885125,4.35304,2297.3,2296.7,4.35389]
["bitfinex","ETHUSD",1726493885328,4.35351,2297.0,2296.5,0.06337884]
["bitfinex","ETHUSD",1726493885475,4.46149786,2297.2,2296.8,0.06311542]
["bitfinex","ETHUSD",1726493885476,4.35334,2297.1,2296.8,0.06311542]
["bitfinex","ETHUSD",1726493885681,4.46149786,2297.2,2296.5,4.35433]
["bitfinex","ETHUSD",1726493885682,4.35321,2297.2,2296.5,4.35433]
["bitfinex","ETHUSD",1726493885995,4.35321,2297.2,2296.6,0.06311542]
["bitfinex","ETHUSD",1726493885996,4.35333,2297.1,2296.6,0.06311542]
["bitfinex","ETHUSD",1726493886192,8.70678,2297.1,2296.6,0.06311542]
["bitfinex","ETHUSD",1726493886401,4.35345,2297.1,2296.6,0.06311542]
["bitfinex","ETHUSD",1726493886593,4.3536,2297.0,2296.6,0.06311542]
["bitfinex","ETHUSD",1726493886812,4.35375,2296.9,2296.4,2.4557]
["bitfinex","ETHUSD",1726493887308,4.35408,2296.7,2296.5,0.06311542]
["bitfinex","ETHUSD",1726493887507,4.35426,2296.6,2296.5,0.06311542]
["bitfinex","ETHUSD",1726493887691,4.35426,2296.6,2296.0,6.66838]
["bitfinex","ETHUSD",1726493887894,4.35426,2296.6,2296.1,0.06273921]
["bitfinex","ETHUSD",1726493888096,4.35383,2296.9,2296.1,1.25848384]
["bitfinex","ETHUSD",1726493888303,4.35343,2297.1,2296.4,4.35452]
["bitfinex","ETHUSD",1726493888502,4.35331,2297.1,2296.5,4.41711503]
["bitfinex","ETHUSD",1726493888683,4.35331,2297.1,2296.5,5.29429453]
["bitfinex","ETHUSD",1726493888885,0.0335036,2297.4,2296.9,4.35368]
["bitfinex","ETHUSD",1726493889109,0.0335036,2297.4,2296.7,4.35395]
["bitfinex","ETHUSD",1726493889326,0.0335036,2297.4,2297.0,4.35344]
["bitfinex","ETHUSD",1726493889734,0.0335036,2297.4,2297.1,0.06287087]
["bitfinex","ETHUSD",1726493890039,0.0335036,2297.4,2297.1,6.89303087]
["bitfinex","ETHUSD",1726493890481,0.0335036,2297.4,2297.2,4.35299]
["bitfinex","ETHUSD",1726493890683,0.0335036,2297.4,2297.3,4.41554697]
["bitfinex","ETHUSD",1726493890931,0.0335036,2297.4,2297.3,1.62877375]
["bitfinex","ETHUSD",1726493891097,0.0335036,2297.4,2297.3,0.06261697]
["bitfinex","ETHUSD",1726493891429,0.0335036,2297.4,2297.2,8.70602]
["bitfinex","ETHUSD",1726493891634,0.0335036,2297.4,2297.3,4.41554697]
["bitfinex","ETHUSD",1726493891790,0.0335036,2297.4,2297.3,8.76847697]
["bitfinex","ETHUSD",1726493891984,0.0335036,2297.4,2297.3,5.54009467]
["bitfinex","ETHUSD",1726493892185,0.0335036,2297.4,2297.3,0.06261697]
["bitfinex","ETHUSD",1726493892612,0.0335036,2297.4,2297.1,6.83023]
["bitfinex","ETHUSD",1726493892923,0.0335036,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726493893130,0.0335036,2297.4,2297.3,8.76847697]
["bitfinex","ETHUSD",1726493893288,0.0335036,2297.4,2297.3,18.46200697]
["bitfinex","ETHUSD",1726493893600,0.0689623,2298.7,2298.1,6.81501]
["bitfinex","ETHUSD",1726493893802,0.0689623,2298.7,2298.2,4.35109]
["bitfinex","ETHUSD",1726493894099,0.0689623,2298.7,2298.5,4.35055]
["bitfinex","ETHUSD",1726493894301,0.0689623,2298.7,2298.6,4.785525]
["bitfinex","ETHUSD",1726493894515,0.0689623,2298.7,2298.6,0.06210935]
["bitfinex","ETHUSD",1726493894819,0.0689623,2298.7,2298.3,3.0]
["bitfinex","ETHUSD",1726493895036,0.0689623,2298.7,2298.6,0.06014461]
["bitfinex","ETHUSD",1726493895191,0.0689623,2298.7,2298.6,14.25152309]
["bitfinex","ETHUSD",1726493895388,0.0689623,2298.7,2298.6,14.22468461]
["bitfinex","ETHUSD",1726493895592,0.0689623,2299.9,2298.7,2.3754]
["bitfinex","ETHUSD",1726493895942,0.0689623,2299.9,2299.7,6.72378]
["bitfinex","ETHUSD",1726493896243,0.0689623,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726493896532,0.0689623,2299.9,2299.8,5.51389996]
["bitfinex","ETHUSD",1726493896741,0.0689623,2299.9,2299.8,12.86209996]
["bitfinex","ETHUSD",1726493897538,0.0689623,2301.2,2299.9,4.34787]
["bitfinex","ETHUSD",1726493897837,0.0689623,2301.2,2299.8,1.16569996]
["bitfinex","ETHUSD",1726493897838,0.59393742,2301.1,2300.1,2.4787]
["bitfinex","ETHUSD",1726493897988,4.52296016,2301.2,2300.1,2.4787]
["bitfinex","ETHUSD",1726493897989,0.0689623,2301.2,2300.1,2.4787]
["bitfinex","ETHUSD",1726493898190,4.34609,2301.0,2300.2,4.34744]
["bitfinex","ETHUSD",1726493898383,4.34619,2300.9,2300.3,0.982614]
["bitfinex","ETHUSD",1726493898632,4.34701,2300.5,2300.2,0.05788204]
["bitfinex","ETHUSD",1726493898840,0.10828786,2300.9,2299.9,3.0]
["bitfinex","ETHUSD",1726493898841,4.34652,2300.7,2299.9,3.0]
["bitfinex","ETHUSD",1726493899017,4.34622,2300.9,2300.3,0.05788204]
["bitfinex","ETHUSD",1726493899223,4.34622,2300.9,2300.0,4.89548]
["bitfinex","ETHUSD",1726493899224,4.34704,2300.5,2300.0,0.54779]
["bitfinex","ETHUSD",1726493899394,4.34704,2300.5,2300.4,0.05788204]
["bitfinex","ETHUSD",1726493899395,8.69405,2300.5,2300.4,0.05788204]
["bitfinex","ETHUSD",1726493899597,4.34621,2300.9,2300.0,4.34768]
["bitfinex","ETHUSD",1726493899904,4.34621,2300.9,2300.1,0.05468347]
["bitfinex","ETHUSD",1726493900101,6.68109,2301.1,2300.1,0.05468347]
["bitfinex","ETHUSD",1726493900311,6.68109,2301.1,2299.9,0.24779]
["bitfinex","ETHUSD",1726493900312,6.68109,2301.1,2300.2,4.34729]
["bitfinex","ETHUSD",1726493900636,6.68109,2301.1,2300.3,0.48941247]
["bitfinex","ETHUSD",1726493900801,11.02698,2301.1,2300.4,2.2836]
["bitfinex","ETHUSD",1726493901006,4.34614,2300.9,2300.4,2.2836]
["bitfinex","ETHUSD",1726493901540,0.0689623,2301.2,2300.6,4.34655]
["bitfinex","ETHUSD",1726493901842,0.0689623,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1726493902001,0.0689623,2301.2,2300.6,4.34655]
["bitfinex","ETHUSD",1726493902336,2.4957,2301.1,2300.5,0.27730125]
["bitfinex","ETHUSD",1726493902632,4.34631,2300.8,2300.7,0.05468347]
["bitfinex","ETHUSD",1726493902817,2.4957,2301.1,2300.1,3.0]
["bitfinex","ETHUSD",1726493903132,0.0689623,2301.2,2300.5,4.34687]
["bitfinex","ETHUSD",1726493903333,4.4145923,2301.2,2300.6,2.43488347]
["bitfinex","ETHUSD",1726493903536,0.0689623,2301.2,2300.7,5.02467535]
["bitfinex","ETHUSD",1726493903898,0.0689623,2301.2,2300.7,5.02457535]
["bitfinex","ETHUSD",1726493904097,0.0689623,2301.2,2301.0,6.72611]
["bitfinex","ETHUSD",1726493904329,0.0689623,2301.2,2301.1,0.672611]
["bitfinex","ETHUSD",1726493904531,0.0689623,2301.2,2301.1,5.07303447]
["bitfinex","ETHUSD",1726493904848,0.0689623,2301.2,2301.1,9.41877447]
["bitfinex","ETHUSD",1726493905195,0.0689623,2301.2,2301.1,12.41877447]
["bitfinex","ETHUSD",1726493905539,0.0689623,2301.2,2301.1,0.72729447]
["bitfinex","ETHUSD",1726493905702,0.0689623,2301.2,2301.1,0.05468347]
["bitfinex","ETHUSD",1726493906002,4.34462,2301.7,2301.1,4.40039347]
["bitfinex","ETHUSD",1726493906194,0.0872822,2301.3,2301.2,11.6911]
["bitfinex","ETHUSD",1726493906434,0.0872822,2301.3,2301.2,1.41265135]
["bitfinex","ETHUSD",1726493906609,0.0872822,2301.3,2301.2,5.75820135]
["bitfinex","ETHUSD",1726493906823,0.0872822,2301.3,2301.2,13.15843482]
["bitfinex","ETHUSD",1726493907598,0.0872822,2301.3,2301.2,11.30158482]
["bitfinex","ETHUSD",1726493908415,0.0641202,2302.5,2301.9,4.34412]
["bitfinex","ETHUSD",1726493908621,0.0641202,2302.5,2302.3,4.34337]
["bitfinex","ETHUSD",1726493908940,0.0641202,2302.5,2302.4,9.82837347]
["bitfinex","ETHUSD",1726493909406,0.0641202,2302.5,2302.4,6.82837347]
["bitfinex","ETHUSD",1726493909676,0.0641202,2302.5,2302.4,6.16792082]
["bitfinex","ETHUSD",1726493910456,0.0641202,2302.5,2302.4,10.51121082]
["bitfinex","ETHUSD",1726493910676,0.0641202,2302.5,2302.4,6.16792082]
["bitfinex","ETHUSD",1726493910965,0.0641202,2302.5,2302.4,10.51121082]
["bitfinex","ETHUSD",1726493911271,0.0641202,2302.5,2302.4,0.05468347]
["bitfinex","ETHUSD",1726493911641,0.0641202,2302.5,2302.2,3.0]
["bitfinex","ETHUSD",1726493911845,0.0641202,2302.5,2302.1,6.73644]
["bitfinex","ETHUSD",1726493911846,0.0641202,2302.5,2302.3,0.05099446]
["bitfinex","ETHUSD",1726493912059,0.0641202,2302.5,2302.2,3.0]
["bitfinex","ETHUSD",1726493912238,0.0641202,2302.5,2302.4,0.05099446]
["bitfinex","ETHUSD",1726493912574,0.0641202,2302.5,2302.2,3.53927]
["bitfinex","ETHUSD",1726493912773,0.0641202,2302.5,2302.4,0.05099446]
["bitfinex","ETHUSD",1726493912982,0.0641202,2302.5,2302.4,11.68658]
["bitfinex","ETHUSD",1726493913186,0.0641202,2302.5,2302.4,15.39075946]
["bitfinex","ETHUSD",1726493913684,4.34144,2303.4,2302.7,3.0]
["bitfinex","ETHUSD",1726493913896,4.34179,2303.2,2302.6,4.34281]
["bitfinex","ETHUSD",1726493914062,4.3431,2302.5,2302.2,3.53927]
["bitfinex","ETHUSD",1726493914250,4.34367,2302.2,2302.1,2.282]
["bitfinex","ETHUSD",1726493914465,4.34367,2302.2,2301.1,0.4379]
["bitfinex","ETHUSD",1726493914466,6.64704,2302.4,2301.2,2.282]
["bitfinex","ETHUSD",1726493914654,4.34422,2302.0,2301.3,4.34518]
["bitfinex","ETHUSD",1726493914887,4.34418,2302.0,2301.3,4.34518]
["bitfinex","ETHUSD",1726493915187,4.34371,2302.2,2301.2,2.282]
["bitfinex","ETHUSD",1726493915373,4.34423,2301.9,2301.3,0.2282]
["bitfinex","ETHUSD",1726493915585,4.34372,2302.2,2301.3,0.2282]
["bitfinex","ETHUSD",1726493915779,4.34417,2302.0,2301.3,0.2282]
["bitfinex","ETHUSD",1726493915966,2.3036,2302.4,2301.3,0.2282]
["bitfinex","ETHUSD",1726493915967,4.34463,2301.7,2301.3,0.2282]
["bitfinex","ETHUSD",1726493916164,4.34404,2302.1,2301.2,2.282]
["bitfinex","ETHUSD",1726493916366,2.3036,2302.4,2301.2,2.282]
["bitfinex","ETHUSD",1726493916571,4.34408,2302.0,2301.3,4.57344]
["bitfinex","ETHUSD",1726493916870,4.34399,2302.1,2301.3,4.57344]
["bitfinex","ETHUSD",1726493917068,4.34415,2302.0,2301.3,4.57344]
["bitfinex","ETHUSD",1726493917266,2.3036,2302.4,2301.3,0.2282]
["bitfinex","ETHUSD",1726493917267,4.3445,2301.8,2301.3,0.2282]
["bitfinex","ETHUSD",1726493917595,4.34465,2301.7,2301.2,2.282]
["bitfinex","ETHUSD",1726493917888,8.68828,2302.0,2301.2,6.62744]
["bitfinex","ETHUSD",1726493918103,4.34464,2301.7,2301.3,0.662744]
["bitfinex","ETHUSD",1726493918254,4.34512,2301.5,2300.8,2.741]
["bitfinex","ETHUSD",1726493918454,4.34512,2301.5,2300.9,0.478431]
["bitfinex","ETHUSD",1726493918702,2.4373,2302.0,2301.3,4.34518]
["bitfinex","ETHUSD",1726493918853,4.34397,2302.1,2301.4,0.434518]
["bitfinex","ETHUSD",1726493919057,4.34397,2302.1,2301.5,2.3031]
["bitfinex","ETHUSD",1726493919254,2.4373,2302.3,2301.6,0.23031]
["bitfinex","ETHUSD",1726493919255,4.34415,2302.0,2301.6,0.23031]
["bitfinex","ETHUSD",1726493919461,4.34415,2302.0,2301.2,5.3031]
["bitfinex","ETHUSD",1726493919760,4.34456,2301.8,2301.3,3.53031]
["bitfinex","ETHUSD",1726493920155,4.34464,2301.7,2301.3,3.53031]
["bitfinex","ETHUSD",1726493920367,4.34464,2301.7,2300.9,4.34603]
["bitfinex","ETHUSD",1726493920368,4.3452,2301.4,2300.9,2.2666]
["bitfinex","ETHUSD",1726493920554,4.34489,2301.6,2300.9,2.927898]
["bitfinex","ETHUSD",1726493920759,4.34456,2301.8,2301.1,8.69122]
["bitfinex","ETHUSD",1726493920995,6.82107,2302.0,2301.3,4.34534]
["bitfinex","ETHUSD",1726493920996,4.34417,2302.0,2301.3,4.34534]
["bitfinex","ETHUSD",1726493921208,4.3438,2302.2,2301.6,4.3447]
["bitfinex","ETHUSD",1726493921502,6.81985,2302.6,2301.7,5.213428]
["bitfinex","ETHUSD",1726493921664,4.34339,2302.4,2301.8,3.0]
["bitfinex","ETHUSD",1726493921870,4.34348,2302.3,2301.8,0.8213428]
["bitfinex","ETHUSD",1726493922165,4.34333,2302.4,2301.4,2.3162]
["bitfinex","ETHUSD",1726493922395,4.34442,2301.8,2301.4,2.982347]
["bitfinex","ETHUSD",1726493922697,4.34495,2301.6,2301.1,2.2775]
["bitfinex","ETHUSD",1726493922896,4.34495,2301.6,2301.2,3.52775]
["bitfinex","ETHUSD",1726493923365,4.34502,2301.5,2301.2,0.52775]
["bitfinex","ETHUSD",1726493923563,8.69046,2301.4,2300.8,2.2775]
["bitfinex","ETHUSD",1726493923770,4.34519,2301.4,2300.9,0.662394]
["bitfinex","ETHUSD",1726493924002,4.34466,2301.7,2300.4,2.3855]
["bitfinex","ETHUSD",1726493924375,4.34575,2301.1,2300.0,2.3855]
["bitfinex","ETHUSD",1726493924526,4.34502,2301.5,2300.3,4.34724]
["bitfinex","ETHUSD",1726493924527,4.34611,2301.0,2300.3,4.34724]
["bitfinex","ETHUSD",1726493924828,4.34557,2301.2,2300.3,4.34724]
["bitfinex","ETHUSD",1726493924829,4.34568,2301.2,2300.4,2.820224]
["bitfinex","ETHUSD",1726493924980,4.34439,2301.9,2300.8,4.3462]
["bitfinex","ETHUSD",1726493924981,6.75549,2301.9,2300.8,4.3462]
["bitfinex","ETHUSD",1726493925187,6.75549,2301.9,2300.8,6.73169]
["bitfinex","ETHUSD",1726493925481,4.34567,2301.2,2300.8,2.3855]
["bitfinex","ETHUSD",1726493925705,4.34567,2301.2,2300.9,0.23855]
["bitfinex","ETHUSD",1726493926427,3.09747779,2301.9,2300.7,3.0]
["bitfinex","ETHUSD",1726493926428,4.34491,2301.6,2300.7,3.0]
["bitfinex","ETHUSD",1726493926730,4.34491,2301.6,2300.6,6.73207]
["bitfinex","ETHUSD",1726493926731,4.34597,2301.0,2300.6,2.3855]
["bitfinex","ETHUSD",1726493926895,4.34567,2301.2,2300.5,0.7167354]
["bitfinex","ETHUSD",1726493926896,2.4099,2301.2,2300.5,0.7167354]
["bitfinex","ETHUSD",1726493927097,4.34669,2300.6,2300.4,0.434724]
["bitfinex","ETHUSD",1726493927413,4.34775,2300.1,2299.8,2.4096]
["bitfinex","ETHUSD",1726493927582,4.34775,2300.1,2299.2,4.3492]
["bitfinex","ETHUSD",1726493927583,4.34818,2299.9,2299.4,2.4096]
["bitfinex","ETHUSD",1726493927926,4.34776,2300.1,2299.5,0.04984627]
["bitfinex","ETHUSD",1726493928085,4.34776,2300.1,2299.5,0.7741849]
["bitfinex","ETHUSD",1726493928284,0.10828786,2300.4,2299.5,0.7741849]
["bitfinex","ETHUSD",1726493928628,4.34828,2299.8,2299.5,0.04984627]
["bitfinex","ETHUSD",1726493928978,4.34828,2299.8,2299.2,0.08696424]
["bitfinex","ETHUSD",1726493929178,4.34828,2299.8,2299.2,0.67264302]
["bitfinex","ETHUSD",1726493929179,4.3484,2299.7,2299.2,0.67264302]
["bitfinex","ETHUSD",1726493929383,4.34862,2299.6,2299.1,2.3129]
["bitfinex","ETHUSD",1726493929794,4.34794,2300.0,2299.2,0.0869681]
["bitfinex","ETHUSD",1726493929999,4.34794,2300.0,2299.3,4.43595758]
["bitfinex","ETHUSD",1726493930182,4.34723,2300.4,2299.5,4.34871]
["bitfinex","ETHUSD",1726493930383,4.34723,2300.4,2299.2,0.85758311]
["bitfinex","ETHUSD",1726493930384,4.34711,2300.4,2299.6,4.43548162]
["bitfinex","ETHUSD",1726493930636,4.3468,2300.6,2299.8,4.34817]
["bitfinex","ETHUSD",1726493930833,2.373,2300.7,2299.9,3.06564863]
["bitfinex","ETHUSD",1726493931120,6.63196,2301.2,2300.2,4.34734]
["bitfinex","ETHUSD",1726493931336,4.34606,2301.0,2300.3,7.34715]
["bitfinex","ETHUSD",1726493931618,4.34606,2301.0,2300.4,5.516509]
["bitfinex","ETHUSD",1726493931619,4.34603,2301.0,2300.4,5.516509]
["bitfinex","ETHUSD",1726493932058,4.34603,2301.0,2300.4,9.863569]
["bitfinex","ETHUSD",1726493932264,4.34627,2300.9,2300.4,1.169449]
["bitfinex","ETHUSD",1726493932613,4.34594,2301.0,2300.4,5.516479]
["bitfinex","ETHUSD",1726493932815,6.63198,2301.2,2300.5,5.1984469]
["bitfinex","ETHUSD",1726493932816,4.34575,2301.1,2300.5,5.1984469]
["bitfinex","ETHUSD",1726493933041,4.34605,2301.0,2300.5,0.8516669]
["bitfinex","ETHUSD",1726493934151,8.69209,2301.0,2300.5,0.8516669]
["bitfinex","ETHUSD",1726493934352,4.34634,2300.8,2300.3,3.0]
["bitfinex","ETHUSD",1726493934512,4.3467,2300.6,2300.2,3.0]
["bitfinex","ETHUSD",1726493934721,4.34634,2300.8,2300.4,0.04984627]
["bitfinex","ETHUSD",1726493934915,4.34605,2301.0,2300.3,0.73476]
["bitfinex","ETHUSD",1726493935255,4.34627,2300.9,2300.5,0.04984627]
["bitfinex","ETHUSD",1726493935472,4.34595,2301.0,2300.4,0.373476]
["bitfinex","ETHUSD",1726493935613,4.34595,2301.0,2300.6,0.04984627]
["bitfinex","ETHUSD",1726493935814,4.34632,2300.8,2300.3,3.0]
["bitfinex","ETHUSD",1726493936051,4.34632,2300.8,2300.7,0.04984627]
["bitfinex","ETHUSD",1726493936392,4.34666,2300.7,2300.3,1.169451]
["bitfinex","ETHUSD",1726493936529,8.69247,2300.9,2300.7,0.04984627]
["bitfinex","ETHUSD",1726493936713,4.34622,2300.9,2300.2,8.69474]
["bitfinex","ETHUSD",1726493936915,4.34679,2300.6,2300.2,1.70176]
["bitfinex","ETHUSD",1726493937117,4.34726,2300.3,2299.8,4.34819]
["bitfinex","ETHUSD",1726493937346,4.34764,2300.1,2299.9,0.434805]
["bitfinex","ETHUSD",1726493937519,8.69536,2300.1,2299.7,2.3185]
["bitfinex","ETHUSD",1726493937823,4.3478,2300.1,2299.7,2.3185]
["bitfinex","ETHUSD",1726493938022,4.34736,2300.3,2299.7,2.985194]
["bitfinex","ETHUSD",1726493938255,4.34774,2300.1,2299.7,2.3185]
["bitfinex","ETHUSD",1726493938462,4.3473,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726493938684,4.3473,2300.3,2299.7,4.34829]
["bitfinex","ETHUSD",1726493938824,4.3473,2300.3,2299.7,4.34826]
["bitfinex","ETHUSD",1726493939153,4.3473,2300.3,2299.5,7.783524]
["bitfinex","ETHUSD",1726493939154,2.2772,2300.6,2299.9,4.34784]
["bitfinex","ETHUSD",1726493939486,2.4399,2300.9,2299.6,4.34856]
["bitfinex","ETHUSD",1726493939760,4.34663,2300.7,2300.0,4.34772]
["bitfinex","ETHUSD",1726493939973,6.78606,2300.9,2300.0,2.4138]
["bitfinex","ETHUSD",1726493940277,3.0,2301.1,2299.5,0.434884]
["bitfinex","ETHUSD",1726493940278,2.4742,2300.7,2299.5,0.434884]
["bitfinex","ETHUSD",1726493940434,2.4742,2300.7,2299.4,2.4518]
["bitfinex","ETHUSD",1726493940435,4.34768,2300.1,2299.4,2.4518]
["bitfinex","ETHUSD",1726493940642,4.34748,2300.2,2299.6,4.34841]
["bitfinex","ETHUSD",1726493940949,4.34748,2300.2,2299.5,0.24518]
["bitfinex","ETHUSD",1726493940950,4.34784,2300.0,2299.5,0.24518]
["bitfinex","ETHUSD",1726493941270,4.34899,2299.4,2299.1,2.4518]
["bitfinex","ETHUSD",1726493941563,3.44039137,2299.4,2299.1,2.4518]
["bitfinex","ETHUSD",1726493941727,4.34794,2300.0,2299.2,4.43616413]
["bitfinex","ETHUSD",1726493941924,4.34794,2300.0,2299.4,4.34883]
["bitfinex","ETHUSD",1726493942138,4.34757,2300.2,2299.6,4.34857]
["bitfinex","ETHUSD",1726493942336,4.34719,2300.4,2299.8,4.34818]
["bitfinex","ETHUSD",1726493942562,4.34719,2300.4,2299.8,6.60918]
["bitfinex","ETHUSD",1726493942726,2.4951,2300.7,2300.0,4.3478]
["bitfinex","ETHUSD",1726493942727,4.34682,2300.6,2300.0,4.3478]
["bitfinex","ETHUSD",1726493942924,4.34748,2300.2,2299.9,0.70779305]
["bitfinex","ETHUSD",1726493943196,4.34748,2300.2,2299.6,7.34857]
["bitfinex","ETHUSD",1726493943377,4.34721,2300.4,2300.0,0.04687505]
["bitfinex","ETHUSD",1726493943669,4.34721,2300.4,2299.9,4.34796]
["bitfinex","ETHUSD",1726493943852,4.34721,2300.4,2299.8,4.3481]
["bitfinex","ETHUSD",1726493943853,4.3471,2300.4,2300.1,0.04687505]
["bitfinex","ETHUSD",1726493944171,4.34727,2300.3,2300.2,0.04687505]
["bitfinex","ETHUSD",1726493944328,4.34727,2300.3,2299.7,0.734857]
["bitfinex","ETHUSD",1726493944544,4.34701,2300.5,2300.2,0.04531505]
["bitfinex","ETHUSD",1726493944857,4.34624,2300.9,2300.2,4.34741]
["bitfinex","ETHUSD",1726493945051,2.4741,2301.1,2300.6,4.34653]
["bitfinex","ETHUSD",1726493945234,4.346,2301.0,2300.5,3.0]
["bitfinex","ETHUSD",1726493945433,4.34595,2301.0,2300.5,6.19722226]
["bitfinex","ETHUSD",1726493945798,4.34589,2301.1,2300.6,0.04531255]
["bitfinex","ETHUSD",1726493946091,2.4438,2301.4,2300.7,4.3464]
["bitfinex","ETHUSD",1726493946092,4.34547,2301.3,2300.7,4.3464]
["bitfinex","ETHUSD",1726493946237,4.34544,2301.3,2300.7,4.34638]
["bitfinex","ETHUSD",1726493946437,4.345,2301.5,2300.9,4.34597]
["bitfinex","ETHUSD",1726493946637,4.34491,2301.6,2300.9,4.34597]
["bitfinex","ETHUSD",1726493946879,4.34412,2302.0,2301.2,4.34552]
["bitfinex","ETHUSD",1726493946880,4.34453,2301.8,2301.2,4.34552]
["bitfinex","ETHUSD",1726493947092,4.34453,2301.8,2301.1,6.63732]
["bitfinex","ETHUSD",1726493947277,4.34453,2301.8,2301.2,0.66826326]
["bitfinex","ETHUSD",1726493947278,4.34445,2301.8,2301.2,0.66826326]
["bitfinex","ETHUSD",1726493947582,0.10828786,2301.9,2301.2,0.66826326]
["bitfinex","ETHUSD",1726493947583,4.34475,2301.7,2301.2,0.71357581]
["bitfinex","ETHUSD",1726493947783,4.34454,2301.8,2301.2,0.04531255]
["bitfinex","ETHUSD",1726493947983,4.34463,2301.7,2301.2,0.7135878]
["bitfinex","ETHUSD",1726493948182,4.34463,2301.7,2301.2,0.6635878]
["bitfinex","ETHUSD",1726493948392,4.34452,2301.8,2301.3,4.38916213]
["bitfinex","ETHUSD",1726493948594,8.68871,2301.9,2301.3,5.55817012]
["bitfinex","ETHUSD",1726493948906,4.34396,2302.1,2301.3,1.21281012]
["bitfinex","ETHUSD",1726493949122,2.2653,2302.3,2301.3,1.21281012]
["bitfinex","ETHUSD",1726493949123,4.34423,2301.9,2301.4,0.62217579]
["bitfinex","ETHUSD",1726493949265,4.34451,2301.8,2301.1,2.2917]
["bitfinex","ETHUSD",1726493949473,4.34479,2301.7,2301.2,0.04380213]
["bitfinex","ETHUSD",1726493949669,8.68871,2301.9,2301.2,7.38933213]
["bitfinex","ETHUSD",1726493949873,4.34483,2301.6,2301.3,1.40266421]
["bitfinex","ETHUSD",1726493950093,4.34483,2301.6,2301.1,2.2917]
["bitfinex","ETHUSD",1726493950306,4.34539,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1726493950618,4.34539,2301.3,2300.8,5.2785]
["bitfinex","ETHUSD",1726493950976,4.34491,2301.6,2300.8,2.2785]
["bitfinex","ETHUSD",1726493951327,4.34521,2301.4,2300.8,5.2785]
["bitfinex","ETHUSD",1726493951636,0.10828786,2301.5,2300.2,2.3594]
["bitfinex","ETHUSD",1726493951775,2.3014,2301.7,2300.2,2.3594]
["bitfinex","ETHUSD",1726493951776,0.10828786,2301.3,2300.2,2.3594]
["bitfinex","ETHUSD",1726493952114,4.3466,2300.7,2300.2,2.3094]
["bitfinex","ETHUSD",1726493952273,4.34728,2300.3,2299.8,20.2379]
["bitfinex","ETHUSD",1726493952481,4.34699,2300.5,2299.9,5.6317]
["bitfinex","ETHUSD",1726493952700,1.08948886,2301.0,2300.0,0.60696]
["bitfinex","ETHUSD",1726493952899,4.34698,2300.5,2299.9,4.3479]
["bitfinex","ETHUSD",1726493953220,4.34662,2300.7,2300.0,0.08693381]
["bitfinex","ETHUSD",1726493953513,4.34662,2300.7,2300.1,8.78206005]
["bitfinex","ETHUSD",1726493953684,8.69249,2300.9,2300.1,4.43443005]
["bitfinex","ETHUSD",1726493953874,4.34586,2301.1,2300.5,4.34676]
["bitfinex","ETHUSD",1726493954075,8.69171,2301.1,2300.5,4.34676]
["bitfinex","ETHUSD",1726493954269,8.69173,2301.1,2300.5,4.34676]
["bitfinex","ETHUSD",1726493954565,2.2815,2301.5,2300.5,0.869389]
["bitfinex","ETHUSD",1726493954696,4.34719,2300.4,2299.9,0.434816]
["bitfinex","ETHUSD",1726493954896,4.34739,2300.3,2299.7,4.34827]
["bitfinex","ETHUSD",1726493955095,4.34774,2300.1,2299.8,0.434827]
["bitfinex","ETHUSD",1726493955303,4.34774,2300.1,2299.7,2.2776]
["bitfinex","ETHUSD",1726493955600,4.34773,2300.1,2299.7,2.2776]
["bitfinex","ETHUSD",1726493955818,2.3499,2300.2,2299.8,0.03993592]
["bitfinex","ETHUSD",1726493955997,4.34801,2299.9,2299.8,0.03993592]
["bitfinex","ETHUSD",1726493956192,4.34801,2299.9,2299.3,2.4095]
["bitfinex","ETHUSD",1726493956440,2.3499,2300.2,2299.8,0.03993592]
["bitfinex","ETHUSD",1726493956593,4.3478,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726493956794,5.452,2300.6,2299.9,0.04024483]
["bitfinex","ETHUSD",1726493956795,2.452,2300.6,2299.9,0.04024483]
["bitfinex","ETHUSD",1726493957037,4.34746,2300.2,2299.5,4.34864]
["bitfinex","ETHUSD",1726493957235,4.34753,2300.2,2300.0,0.04024483]
["bitfinex","ETHUSD",1726493957529,4.34763,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726493957734,4.34842,2299.7,2299.3,2.4095]
["bitfinex","ETHUSD",1726493958032,4.34804,2299.9,2299.4,4.34885]
["bitfinex","ETHUSD",1726493958205,4.34822,2299.8,2299.3,2.4095]
["bitfinex","ETHUSD",1726493958447,4.34849,2299.7,2299.3,2.4095]
["bitfinex","ETHUSD",1726493959321,4.34812,2299.9,2299.4,0.08696662]
["bitfinex","ETHUSD",1726493959521,4.34812,2299.9,2299.4,4.4359098]
["bitfinex","ETHUSD",1726493959726,4.34775,2300.1,2299.4,4.4359098]
["bitfinex","ETHUSD",1726493959727,4.34795,2300.0,2299.4,4.34895]
["bitfinex","ETHUSD",1726493959950,8.69595,2300.0,2299.5,1.02994]
["bitfinex","ETHUSD",1726493960164,4.34821,2299.8,2299.3,5.95045]
["bitfinex","ETHUSD",1726493960374,8.69656,2299.8,2299.3,5.4095]
["bitfinex","ETHUSD",1726493960569,4.34851,2299.7,2299.3,5.4095]
["bitfinex","ETHUSD",1726493960725,4.3486,2299.6,2299.3,2.4095]
["bitfinex","ETHUSD",1726493961064,8.69735,2299.6,2299.0,6.7074202]
["bitfinex","ETHUSD",1726493961219,4.3486,2299.6,2299.0,3.46354922]
["bitfinex","ETHUSD",1726493961424,4.34898,2299.4,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493962121,4.34939,2299.2,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493962281,2.4011,2299.6,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493962282,4.34952,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493962429,8.69904,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493962628,15.44966,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493963030,22.79918,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493963678,18.44966,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493963887,19.18165977,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493964574,11.10014,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493965075,15.44966,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493965374,11.10014,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493965729,4.34952,2299.1,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493965938,4.34952,2299.1,2299.0,0.10554839]
["bitfinex","ETHUSD",1726493966177,2.3151,2299.4,2299.0,0.0641202]
["bitfinex","ETHUSD",1726493966480,4.34948,2299.2,2299.0,0.10553901]
["bitfinex","ETHUSD",1726493966717,6.83677,2299.7,2299.0,0.10553901]
["bitfinex","ETHUSD",1726493966718,4.34905,2299.4,2299.0,0.09706621]
["bitfinex","ETHUSD",1726493966839,4.349,2299.4,2299.0,0.09706621]
["bitfinex","ETHUSD",1726493967481,4.34926,2299.3,2299.0,0.09706621]
["bitfinex","ETHUSD",1726493967867,8.69807,2299.4,2299.0,0.09706621]
["bitfinex","ETHUSD",1726493968075,2.4883,2299.7,2299.0,0.09706621]
["bitfinex","ETHUSD",1726493968374,2.4883,2299.7,2299.1,0.08697403]
["bitfinex","ETHUSD",1726493968375,4.34869,2299.6,2299.1,0.08697403]
["bitfinex","ETHUSD",1726493968549,2.4883,2299.7,2299.1,0.12802731]
["bitfinex","ETHUSD",1726493968753,2.3269,2299.1,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493968955,2.0,2299.5,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493968956,8.70246,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493969166,4.35123,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493969356,8.81124802,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493969680,4.35123,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493969981,8.81124599,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493970191,4.35123,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493971085,8.81124001,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493971386,4.35085,2298.4,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493971679,0.10876962,2298.7,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493971982,4.35108,2298.3,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493972840,4.35123,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493973441,8.70246,2298.2,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493973756,4.35106,2298.3,2298.1,0.0588451]
["bitfinex","ETHUSD",1726493974070,7.43324,2298.8,2298.1,2.4416451]
["bitfinex","ETHUSD",1726493974071,4.35073,2298.5,2298.1,2.4416451]
["bitfinex","ETHUSD",1726493974552,4.35015,2298.8,2298.2,4.35122]
["bitfinex","ETHUSD",1726493974757,4.34981,2299.0,2298.5,4.35057]
["bitfinex","ETHUSD",1726493974943,4.34981,2299.0,2298.1,5.4416451]
["bitfinex","ETHUSD",1726493975142,6.62138,2299.2,2298.7,2.4763]
["bitfinex","ETHUSD",1726493975143,4.34962,2299.1,2298.7,2.4763]
["bitfinex","ETHUSD",1726493975344,4.34976,2299.0,2298.7,2.4763]
["bitfinex","ETHUSD",1726493975550,4.34962,2299.1,2298.7,2.4763]
["bitfinex","ETHUSD",1726493975753,8.69923,2299.1,2298.7,2.4763]
["bitfinex","ETHUSD",1726493975999,7.47,2299.5,2298.7,3.594023]
["bitfinex","ETHUSD",1726493976277,4.34888,2299.5,2299.0,4.34971]
["bitfinex","ETHUSD",1726493976584,4.34888,2299.5,2298.8,3.0]
["bitfinex","ETHUSD",1726493976585,4.34906,2299.4,2298.9,4.34978]
["bitfinex","ETHUSD",1726493976744,4.34845,2299.7,2299.1,0.03903971]
["bitfinex","ETHUSD",1726493977114,4.34845,2299.7,2298.9,0.54763]
["bitfinex","ETHUSD",1726493977115,4.34887,2299.5,2299.0,4.34958]
["bitfinex","ETHUSD",1726493977255,4.34887,2299.5,2299.2,0.03903971]
["bitfinex","ETHUSD",1726493977474,4.34888,2299.5,2299.0,4.704293]
["bitfinex","ETHUSD",1726493977781,4.34874,2299.6,2299.3,0.03903971]
["bitfinex","ETHUSD",1726493977955,4.34834,2299.8,2299.3,2.2814]
["bitfinex","ETHUSD",1726493978153,4.34839,2299.7,2299.4,0.57605428]
["bitfinex","ETHUSD",1726493978346,4.34804,2299.9,2299.4,0.03887115]
["bitfinex","ETHUSD",1726493978542,4.34774,2300.1,2299.5,4.34864]
["bitfinex","ETHUSD",1726493978743,4.3484,2299.7,2299.6,0.03855284]
["bitfinex","ETHUSD",1726493978964,4.3484,2299.7,2299.3,2.2814]
["bitfinex","ETHUSD",1726493979481,4.3484,2299.7,2299.4,0.03855284]
["bitfinex","ETHUSD",1726493979684,4.34871,2299.6,2299.4,0.03855284]
["bitfinex","ETHUSD",1726493979888,4.34871,2299.6,2299.3,2.2814]
["bitfinex","ETHUSD",1726493980178,4.34871,2299.6,2299.1,3.0]
["bitfinex","ETHUSD",1726493981039,4.34889,2299.5,2299.0,2.4618]
["bitfinex","ETHUSD",1726493981315,4.34892,2299.5,2299.0,2.4618]
["bitfinex","ETHUSD",1726493981525,4.34926,2299.3,2299.0,2.4618]
["bitfinex","ETHUSD",1726493981833,4.34824,2299.8,2297.8,4.35196]
["bitfinex","ETHUSD",1726493981834,0.10872876,2299.2,2298.4,2.2639]
["bitfinex","ETHUSD",1726493982120,4.35022,2298.8,2298.4,2.2139]
["bitfinex","ETHUSD",1726493982495,4.34984,2299.0,2298.4,6.5647]
["bitfinex","ETHUSD",1726493982696,4.34945,2299.2,2298.4,2.87037]
["bitfinex","ETHUSD",1726493982882,4.34949,2299.2,2298.4,2.2139]
["bitfinex","ETHUSD",1726493983084,4.34909,2299.4,2298.8,4.35005]
["bitfinex","ETHUSD",1726493983320,4.34871,2299.6,2298.9,0.0869824]
["bitfinex","ETHUSD",1726493983321,8.69746,2299.6,2298.9,0.0869824]
["bitfinex","ETHUSD",1726493983482,4.3487,2299.6,2299.0,4.3497]
["bitfinex","ETHUSD",1726493983831,4.34858,2299.6,2299.0,8.69916]
["bitfinex","ETHUSD",1726493984121,4.34858,2299.6,2298.9,0.4785055]
["bitfinex","ETHUSD",1726493984122,4.34873,2299.6,2299.1,4.34942]
["bitfinex","ETHUSD",1726493984322,4.34881,2299.5,2299.0,3.0]
["bitfinex","ETHUSD",1726493984817,4.34873,2299.6,2299.0,4.34961]
["bitfinex","ETHUSD",1726493985018,4.34879,2299.5,2299.0,6.68321]
["bitfinex","ETHUSD",1726493985226,8.69744,2299.6,2299.0,6.68321]
["bitfinex","ETHUSD",1726493985516,4.34872,2299.6,2299.0,6.68321]
["bitfinex","ETHUSD",1726493985723,4.3489,2299.5,2299.0,6.68321]
["bitfinex","ETHUSD",1726493986629,4.34834,2299.8,2299.2,8.6984]
["bitfinex","ETHUSD",1726493986796,4.34806,2299.9,2299.3,0.0869682]
["bitfinex","ETHUSD",1726493986998,4.34806,2299.9,2299.2,4.34917]
["bitfinex","ETHUSD",1726493986999,4.34823,2299.8,2299.2,4.34917]
["bitfinex","ETHUSD",1726493987200,4.34823,2299.8,2299.3,4.34912]
["bitfinex","ETHUSD",1726493987593,4.34795,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1726493987923,8.6959,2300.0,2299.5,4.34876]
["bitfinex","ETHUSD",1726493988123,0.5452,2300.5,2299.8,4.34807]
["bitfinex","ETHUSD",1726493988336,4.34754,2300.2,2299.8,0.678557]
["bitfinex","ETHUSD",1726493988532,4.34754,2300.2,2299.7,8.6966]
["bitfinex","ETHUSD",1726493988738,4.34754,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726493988943,4.34783,2300.0,2299.6,2.4375]
["bitfinex","ETHUSD",1726493989638,4.34755,2300.2,2299.6,6.78604]
["bitfinex","ETHUSD",1726493989938,4.34783,2300.0,2299.6,3.851018]
["bitfinex","ETHUSD",1726493990105,4.34783,2300.0,2299.4,7.34894]
["bitfinex","ETHUSD",1726493990438,4.34829,2299.8,2299.2,11.74932]
["bitfinex","ETHUSD",1726493990741,4.34827,2299.8,2299.2,11.74933]
["bitfinex","ETHUSD",1726493990917,8.69658,2299.8,2299.3,4.34913]
["bitfinex","ETHUSD",1726493991235,4.34859,2299.6,2299.2,7.4]
["bitfinex","ETHUSD",1726493991444,4.34898,2299.4,2299.2,7.4]
["bitfinex","ETHUSD",1726493991598,4.34906,2299.4,2298.8,11.75006]
["bitfinex","ETHUSD",1726493991801,4.34906,2299.4,2298.9,4.34983]
["bitfinex","ETHUSD",1726493992034,4.34851,2299.7,2298.8,13.59608]
["bitfinex","ETHUSD",1726493992237,4.34886,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726493992423,4.34853,2299.7,2299.0,4.34958]
["bitfinex","ETHUSD",1726493992628,4.349,2299.4,2298.9,4.3498]
["bitfinex","ETHUSD",1726493992927,4.34893,2299.5,2299.0,4.3497]
["bitfinex","ETHUSD",1726493993136,4.34893,2299.5,2298.8,11.74997]
["bitfinex","ETHUSD",1726493993137,4.34893,2299.5,2298.9,4.34989]
["bitfinex","ETHUSD",1726493993439,4.34943,2299.2,2298.9,3.0]
["bitfinex","ETHUSD",1726493993838,4.34926,2299.3,2298.9,3.0]
["bitfinex","ETHUSD",1726493994151,8.69777,2299.5,2298.9,7.34988]
["bitfinex","ETHUSD",1726493994328,4.34887,2299.5,2299.0,4.34957]
["bitfinex","ETHUSD",1726493994504,5.19968772,2299.7,2299.1,4.34952]
["bitfinex","ETHUSD",1726493994505,4.34848,2299.7,2299.1,4.34952]
["bitfinex","ETHUSD",1726493994904,4.34871,2299.6,2299.2,0.08697374]
["bitfinex","ETHUSD",1726493995213,4.34877,2299.5,2298.9,9.495824]
["bitfinex","ETHUSD",1726493995416,4.34924,2299.3,2298.8,7.4]
["bitfinex","ETHUSD",1726493995633,8.6985,2299.3,2298.8,7.4]
["bitfinex","ETHUSD",1726493996044,8.69848,2299.3,2298.8,7.4]
["bitfinex","ETHUSD",1726493996423,8.69853,2299.3,2298.8,7.4]
["bitfinex","ETHUSD",1726493996772,4.34952,2299.1,2298.8,7.4]
["bitfinex","ETHUSD",1726493997059,4.34924,2299.3,2298.8,7.4]
["bitfinex","ETHUSD",1726493997355,4.34954,2299.1,2298.8,7.4]
["bitfinex","ETHUSD",1726493997528,8.69862,2299.3,2298.7,2.3605]
["bitfinex","ETHUSD",1726493997740,4.34929,2299.3,2298.7,6.71062]
["bitfinex","ETHUSD",1726493997923,4.34935,2299.2,2298.7,11.06077]
["bitfinex","ETHUSD",1726493998121,4.34929,2299.3,2298.7,6.71062]
["bitfinex","ETHUSD",1726493998356,4.34929,2299.3,2298.7,8.116736]
["bitfinex","ETHUSD",1726493998519,4.34886,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1726493998724,4.3491,2299.4,2298.9,4.34978]
["bitfinex","ETHUSD",1726493998922,8.69779,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1726493999122,4.34858,2299.6,2299.1,4.34941]
["bitfinex","ETHUSD",1726493999327,4.34858,2299.6,2299.2,0.08697293]
["bitfinex","ETHUSD",1726493999549,10.47,2299.9,2298.9,5.1614096]
["bitfinex","ETHUSD",1726493999550,4.349,2299.4,2298.9,5.1614096]
["bitfinex","ETHUSD",1726493999790,4.34884,2299.5,2298.9,5.1614096]
["bitfinex","ETHUSD",1726493999791,8.69771,2299.5,2299.0,4.34967]
["bitfinex","ETHUSD",1726493999921,4.34884,2299.5,2299.0,0.03811284]
["bitfinex","ETHUSD",1726494000123,4.34902,2299.4,2299.0,0.03811284]
["bitfinex","ETHUSD",1726494000322,0.10871855,2299.7,2299.2,4.34927]
["bitfinex","ETHUSD",1726494000323,4.34854,2299.7,2299.2,4.34927]
["bitfinex","ETHUSD",1726494000554,4.34858,2299.6,2299.2,4.34927]
["bitfinex","ETHUSD",1726494000758,8.69653,2299.8,2299.3,0.03844046]
["bitfinex","ETHUSD",1726494000967,4.3486,2299.6,2299.3,0.03844046]
["bitfinex","ETHUSD",1726494001256,4.3486,2299.6,2299.4,0.03839365]
["bitfinex","ETHUSD",1726494001465,4.34912,2299.4,2299.1,2.3256]
["bitfinex","ETHUSD",1726494001662,4.34867,2299.6,2299.5,0.03839365]
["bitfinex","ETHUSD",1726494001868,0.5249321,2299.9,2299.1,2.3256]
["bitfinex","ETHUSD",1726494002033,8.69669,2299.8,2299.5,0.03836557]
["bitfinex","ETHUSD",1726494002359,5.69739423,2300.2,2299.2,0.23256]
["bitfinex","ETHUSD",1726494002360,1.34992423,2300.2,2299.2,3.23256]
["bitfinex","ETHUSD",1726494002546,4.34742,2300.3,2299.6,0.03836557]
["bitfinex","ETHUSD",1726494002858,0.10867528,2300.4,2299.7,2.4909]
["bitfinex","ETHUSD",1726494003066,4.34776,2300.1,2299.7,2.4909]
["bitfinex","ETHUSD",1726494003274,0.10869016,2300.3,2299.7,2.4909]
["bitfinex","ETHUSD",1726494003563,4.34801,2299.9,2299.8,0.03836557]
["bitfinex","ETHUSD",1726494003762,9.565621,2299.9,2299.8,0.03836557]
["bitfinex","ETHUSD",1726494003980,4.34821,2299.8,2299.4,7.4]
["bitfinex","ETHUSD",1726494004155,4.34933,2299.2,2298.9,7.4]
["bitfinex","ETHUSD",1726494004459,4.34882,2299.5,2298.8,2.491]
["bitfinex","ETHUSD",1726494004656,4.34882,2299.5,2298.9,4.5989]
["bitfinex","ETHUSD",1726494004958,4.34854,2299.7,2299.1,4.34941]
["bitfinex","ETHUSD",1726494004959,4.3486,2299.6,2299.1,4.34941]
["bitfinex","ETHUSD",1726494005263,8.69728,2299.6,2299.0,4.34968]
["bitfinex","ETHUSD",1726494005460,4.34928,2299.3,2298.8,2.491]
["bitfinex","ETHUSD",1726494005664,4.34951,2299.2,2298.8,2.491]
["bitfinex","ETHUSD",1726494005889,4.34985,2299.0,2298.5,2.4274]
["bitfinex","ETHUSD",1726494006165,4.35029,2298.7,2298.2,2.3504]
["bitfinex","ETHUSD",1726494006670,4.45875242,2298.9,2298.2,6.7015]
["bitfinex","ETHUSD",1726494006959,4.34999,2298.9,2298.3,4.35101]
["bitfinex","ETHUSD",1726494007133,4.34999,2298.9,2298.2,3.46156151]
["bitfinex","ETHUSD",1726494007339,4.35044,2298.7,2298.2,2.3504]
["bitfinex","ETHUSD",1726494007662,4.35047,2298.6,2298.1,0.0588451]
["bitfinex","ETHUSD",1726494007862,4.35047,2298.6,2298.1,1.46124361]
["bitfinex","ETHUSD",1726494008087,4.3504,2298.7,2298.1,1.46124361]
["bitfinex","ETHUSD",1726494008224,4.3504,2298.7,2298.1,4.4101151]
["bitfinex","ETHUSD",1726494008425,4.35001,2298.9,2298.2,4.3511]
["bitfinex","ETHUSD",1726494008623,4.35001,2298.9,2298.1,4.4102351]
["bitfinex","ETHUSD",1726494008861,4.3501,2298.8,2298.1,0.0588451]
["bitfinex","ETHUSD",1726494009062,4.3501,2298.8,2298.2,4.35109]
["bitfinex","ETHUSD",1726494009375,4.34977,2299.0,2298.4,4.35073]
["bitfinex","ETHUSD",1726494009683,5.69933423,2299.2,2298.6,4.35036]
["bitfinex","ETHUSD",1726494009824,5.69933423,2299.2,2298.6,9.135756]
["bitfinex","ETHUSD",1726494009825,4.34941,2299.2,2298.6,9.135756]
["bitfinex","ETHUSD",1726494010026,4.34903,2299.4,2298.9,4.34988]
["bitfinex","ETHUSD",1726494010269,4.34872,2299.6,2298.9,5.456966]
["bitfinex","ETHUSD",1726494010434,1.34992423,2299.7,2299.0,0.08697574]
["bitfinex","ETHUSD",1726494010640,4.34861,2299.6,2299.0,4.70611617]
["bitfinex","ETHUSD",1726494010848,4.34861,2299.6,2299.0,0.35647617]
["bitfinex","ETHUSD",1726494011051,4.34861,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726494011372,4.34823,2299.8,2299.1,4.34941]
["bitfinex","ETHUSD",1726494011559,4.34823,2299.8,2299.1,5.25496062]
["bitfinex","ETHUSD",1726494011725,4.34823,2299.8,2299.3,4.34912]
["bitfinex","ETHUSD",1726494011928,4.34791,2300.0,2299.4,0.0869671]
["bitfinex","ETHUSD",1726494012150,4.34801,2299.9,2299.4,0.68699271]
["bitfinex","ETHUSD",1726494012355,4.34791,2300.0,2299.4,0.68699271]
["bitfinex","ETHUSD",1726494012569,1.34992423,2300.1,2299.3,6.78291]
["bitfinex","ETHUSD",1726494012570,4.34831,2299.8,2299.3,2.4339]
["bitfinex","ETHUSD",1726494012869,4.34877,2299.5,2299.0,2.321]
["bitfinex","ETHUSD",1726494013073,1.34992423,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726494013359,1.34992423,2300.0,2299.4,0.434914]
["bitfinex","ETHUSD",1726494013573,4.34933,2299.2,2299.0,2.321]
["bitfinex","ETHUSD",1726494013725,4.34902,2299.4,2299.0,2.321]
["bitfinex","ETHUSD",1726494013926,4.34915,2299.3,2299.0,2.321]
["bitfinex","ETHUSD",1726494014186,4.34908,2299.4,2299.0,2.321]
["bitfinex","ETHUSD",1726494014476,4.34917,2299.3,2299.0,2.321]
["bitfinex","ETHUSD",1726494014781,8.69818,2299.4,2299.0,2.321]
["bitfinex","ETHUSD",1726494014982,1.34992423,2299.6,2299.1,0.08698103]
["bitfinex","ETHUSD",1726494014983,5.69860423,2299.6,2299.1,0.08698103]
["bitfinex","ETHUSD",1726494015182,4.34868,2299.6,2299.1,4.3495]
["bitfinex","ETHUSD",1726494015387,5.69824423,2299.8,2299.2,4.34917]
["bitfinex","ETHUSD",1726494015687,4.34831,2299.8,2299.3,4.43610574]
["bitfinex","ETHUSD",1726494015891,5.69786423,2300.0,2299.4,4.34885]
["bitfinex","ETHUSD",1726494016199,4.34822,2299.8,2299.2,8.69847]
["bitfinex","ETHUSD",1726494016377,4.34822,2299.8,2299.2,4.34923]
["bitfinex","ETHUSD",1726494016695,4.34822,2299.8,2299.3,4.34913]
["bitfinex","ETHUSD",1726494017044,10.04585423,2300.0,2299.3,4.34913]
["bitfinex","ETHUSD",1726494017297,4.34805,2299.9,2299.4,0.869836]
["bitfinex","ETHUSD",1726494017602,4.34842,2299.7,2299.2,8.69844]
["bitfinex","ETHUSD",1726494017746,4.34842,2299.7,2299.1,8.451407]
["bitfinex","ETHUSD",1726494018090,1.34992423,2299.9,2299.5,4.34864]
["bitfinex","ETHUSD",1726494018240,1.34992423,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1726494018481,1.34992423,2300.1,2299.5,5.024294]
["bitfinex","ETHUSD",1726494018680,4.34785,2300.0,2299.5,5.024244]
["bitfinex","ETHUSD",1726494019057,5.69766423,2300.1,2299.5,5.024244]
["bitfinex","ETHUSD",1726494019256,1.34992423,2300.1,2299.7,8.69664]
["bitfinex","ETHUSD",1726494019455,1.34992423,2300.1,2299.7,8.69655]
["bitfinex","ETHUSD",1726494019646,1.34992423,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1726494019845,1.34992423,2300.2,2299.9,2.4898]
["bitfinex","ETHUSD",1726494020094,1.34992423,2300.2,2299.9,6.83779]
["bitfinex","ETHUSD",1726494020253,1.34992423,2300.3,2300.0,0.08694883]
["bitfinex","ETHUSD",1726494020582,1.34992423,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1726494020788,1.34992423,2300.4,2299.9,6.83779]
["bitfinex","ETHUSD",1726494020956,6.14518845,2300.5,2299.9,3.173579]
["bitfinex","ETHUSD",1726494020957,1.34992423,2300.5,2299.9,3.173579]
["bitfinex","ETHUSD",1726494021140,7.06232281,2300.9,2300.5,6.62798]
["bitfinex","ETHUSD",1726494021141,1.34992423,2300.8,2300.5,6.62798]
["bitfinex","ETHUSD",1726494021344,1.34992423,2300.7,2300.2,2.2811]
["bitfinex","ETHUSD",1726494021559,4.34716,2300.4,2300.0,7.4]
["bitfinex","ETHUSD",1726494021759,4.92773473,2300.4,2299.9,2.4273]
["bitfinex","ETHUSD",1726494021987,1.79822845,2300.5,2299.9,2.4273]
["bitfinex","ETHUSD",1726494021988,4.34751,2300.2,2299.9,2.4273]
["bitfinex","ETHUSD",1726494022151,1.90690483,2300.5,2299.7,3.0]
["bitfinex","ETHUSD",1726494022152,4.34772,2300.1,2299.7,3.0]
["bitfinex","ETHUSD",1726494022591,4.34754,2300.2,2299.7,7.34829]
["bitfinex","ETHUSD",1726494022757,4.34741,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726494022958,4.34741,2300.3,2299.7,7.34829]
["bitfinex","ETHUSD",1726494022959,4.34754,2300.2,2299.7,7.34837]
["bitfinex","ETHUSD",1726494023277,4.34735,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726494023611,6.14523845,2300.5,2299.8,4.34814]
["bitfinex","ETHUSD",1726494023751,4.34701,2300.5,2300.0,6.70923]
["bitfinex","ETHUSD",1726494023949,4.34727,2300.3,2300.0,2.3615]
["bitfinex","ETHUSD",1726494024183,8.69396,2300.5,2300.0,2.3615]
["bitfinex","ETHUSD",1726494024397,4.69640382,2300.7,2300.2,4.34734]
["bitfinex","ETHUSD",1726494024398,6.14483845,2300.7,2300.2,4.34734]
["bitfinex","ETHUSD",1726494024559,4.34652,2300.7,2300.2,4.34734]
["bitfinex","ETHUSD",1726494024765,4.3467,2300.6,2300.2,4.34734]
["bitfinex","ETHUSD",1726494024977,4.34693,2300.5,2300.1,3.0]
["bitfinex","ETHUSD",1726494025177,4.34693,2300.5,2299.7,6.79687]
["bitfinex","ETHUSD",1726494025178,4.34749,2300.2,2299.7,6.79687]
["bitfinex","ETHUSD",1726494025495,4.34735,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1726494025699,4.34699,2300.5,2300.0,4.34782]
["bitfinex","ETHUSD",1726494025852,4.34664,2300.7,2300.2,6.7958]
["bitfinex","ETHUSD",1726494026058,4.34664,2300.7,2300.3,0.67958]
["bitfinex","ETHUSD",1726494026257,4.34661,2300.7,2300.2,6.7959]
["bitfinex","ETHUSD",1726494026488,6.14448845,2300.9,2300.3,4.34707]
["bitfinex","ETHUSD",1726494026791,6.14444845,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1726494026950,1.79822845,2301.0,2300.6,4.34668]
["bitfinex","ETHUSD",1726494027156,4.34606,2301.0,2300.5,4.781575]
["bitfinex","ETHUSD",1726494027396,4.34616,2300.9,2300.5,0.434705]
["bitfinex","ETHUSD",1726494027702,4.34633,2300.8,2300.3,3.0]
["bitfinex","ETHUSD",1726494028005,8.7067468,2301.0,2300.4,8.69402]
["bitfinex","ETHUSD",1726494028154,0.0146668,2301.0,2300.7,4.34648]
["bitfinex","ETHUSD",1726494028353,4.34627,2300.9,2300.6,2.3041]
["bitfinex","ETHUSD",1726494028588,4.34631,2300.8,2300.3,9.65124]
["bitfinex","ETHUSD",1726494028795,4.34631,2300.8,2300.3,10.019199]
["bitfinex","ETHUSD",1726494028956,8.69274,2300.8,2300.3,10.019199]
["bitfinex","ETHUSD",1726494029276,4.34648,2300.8,2300.3,5.672059]
["bitfinex","ETHUSD",1726494029650,4.3608168,2300.9,2300.3,10.019139]
["bitfinex","ETHUSD",1726494029900,4.34671,2300.6,2300.3,5.3041]
["bitfinex","ETHUSD",1726494030111,4.34723,2300.4,2300.0,9.8407]
["bitfinex","ETHUSD",1726494030330,0.97799337,2300.6,2299.7,4.34824]
["bitfinex","ETHUSD",1726494030331,4.34755,2300.2,2299.7,6.78894]
["bitfinex","ETHUSD",1726494030535,4.34735,2300.3,2299.7,7.223754]
["bitfinex","ETHUSD",1726494030734,4.34775,2300.1,2299.7,2.875524]
["bitfinex","ETHUSD",1726494030907,4.34775,2300.1,2299.7,2.4407]
["bitfinex","ETHUSD",1726494031144,4.34803,2299.9,2299.4,4.34885]
["bitfinex","ETHUSD",1726494031321,4.34782,2300.0,2299.5,4.34865]
["bitfinex","ETHUSD",1726494031517,4.34776,2300.1,2299.5,4.34865]
["bitfinex","ETHUSD",1726494031755,4.34776,2300.1,2299.5,6.66565]
["bitfinex","ETHUSD",1726494031756,8.69555,2300.1,2299.5,6.66565]
["bitfinex","ETHUSD",1726494032056,4.34776,2300.1,2299.6,4.47132745]
["bitfinex","ETHUSD",1726494032261,4.34737,2300.3,2299.8,4.3482]
["bitfinex","ETHUSD",1726494032561,4.34737,2300.3,2299.6,0.12277745]
["bitfinex","ETHUSD",1726494032562,6.84301,2300.6,2300.0,2.3142]
["bitfinex","ETHUSD",1726494032766,4.34665,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726494032966,8.43414525,2300.9,2300.1,0.12226269]
["bitfinex","ETHUSD",1726494033266,4.3609168,2300.9,2300.4,4.34706]
["bitfinex","ETHUSD",1726494033440,4.34631,2300.8,2300.3,4.34724]
["bitfinex","ETHUSD",1726494033649,4.3609168,2300.9,2300.3,4.34724]
["bitfinex","ETHUSD",1726494033861,4.34634,2300.8,2300.4,0.12215042]
["bitfinex","ETHUSD",1726494034254,4.34652,2300.7,2300.4,0.12215042]
["bitfinex","ETHUSD",1726494034483,4.34652,2300.7,2300.1,4.3475]
["bitfinex","ETHUSD",1726494034651,4.34652,2300.7,2300.5,0.12215042]
["bitfinex","ETHUSD",1726494034864,4.34652,2300.7,2300.1,4.34748]
["bitfinex","ETHUSD",1726494035065,0.0146668,2300.9,2300.6,0.12183239]
["bitfinex","ETHUSD",1726494035277,0.0146668,2300.9,2300.3,4.34711]
["bitfinex","ETHUSD",1726494035278,4.3608068,2300.9,2300.4,7.34706]
["bitfinex","ETHUSD",1726494035488,0.0146668,2300.9,2300.7,0.12172017]
["bitfinex","ETHUSD",1726494035646,4.3608168,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1726494035848,4.3608168,2300.9,2300.5,1.2428671]
["bitfinex","ETHUSD",1726494036156,4.34663,2300.7,2300.1,4.34747]
["bitfinex","ETHUSD",1726494036355,4.3469,2300.5,2300.1,4.34747]
["bitfinex","ETHUSD",1726494036555,4.34708,2300.4,2300.0,2.3142]
["bitfinex","ETHUSD",1726494036755,4.347,2300.5,2300.0,6.66188]
["bitfinex","ETHUSD",1726494037079,8.69399,2300.5,2300.0,7.328119]
["bitfinex","ETHUSD",1726494037330,8.69399,2300.5,2300.0,2.3142]
["bitfinex","ETHUSD",1726494037331,4.34726,2300.3,2300.0,2.3142]
["bitfinex","ETHUSD",1726494037469,4.34702,2300.5,2300.0,6.66192]
["bitfinex","ETHUSD",1726494037958,4.34698,2300.5,2300.0,6.66192]
["bitfinex","ETHUSD",1726494038143,4.34698,2300.5,2300.1,0.08694088]
["bitfinex","ETHUSD",1726494038344,8.69399,2300.5,2300.1,0.08694088]
["bitfinex","ETHUSD",1726494038568,4.34741,2300.3,2300.0,2.3142]
["bitfinex","ETHUSD",1726494038791,4.34769,2300.1,2299.7,5.4884]
["bitfinex","ETHUSD",1726494039143,4.3479,2300.0,2299.4,6.7077]
["bitfinex","ETHUSD",1726494039346,4.3479,2300.0,2299.5,4.34877]
["bitfinex","ETHUSD",1726494039691,4.34726,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726494039889,4.34758,2300.2,2299.6,4.34846]
["bitfinex","ETHUSD",1726494040092,4.34758,2300.2,2299.7,4.34835]
["bitfinex","ETHUSD",1726494040388,2.3166,2300.5,2299.4,2.3588]
["bitfinex","ETHUSD",1726494040686,4.34736,2300.3,2299.8,4.3482]
["bitfinex","ETHUSD",1726494040893,4.34707,2300.4,2299.8,4.43504895]
["bitfinex","ETHUSD",1726494041100,4.34707,2300.4,2299.4,9.70773]
["bitfinex","ETHUSD",1726494041101,6.6636,2300.5,2300.0,4.34781]
["bitfinex","ETHUSD",1726494041306,4.34699,2300.5,2300.1,0.08694075]
["bitfinex","ETHUSD",1726494041476,4.34708,2300.4,2300.0,0.08694218]
["bitfinex","ETHUSD",1726494041668,4.34699,2300.5,2299.9,7.708117]
["bitfinex","ETHUSD",1726494041865,4.34768,2300.1,2299.9,2.2641]
["bitfinex","ETHUSD",1726494042105,4.34768,2300.1,2299.7,3.0]
["bitfinex","ETHUSD",1726494042106,4.34738,2300.3,2299.8,4.4351436]
["bitfinex","ETHUSD",1726494042260,4.34763,2300.2,2299.8,0.734845]
["bitfinex","ETHUSD",1726494042601,4.34793,2300.0,2299.6,2.3972]
["bitfinex","ETHUSD",1726494043309,4.34791,2300.0,2299.6,2.3972]
["bitfinex","ETHUSD",1726494043475,4.34766,2300.1,2299.7,0.0869597]
["bitfinex","ETHUSD",1726494043802,6.82358,2300.6,2299.9,4.34791]
["bitfinex","ETHUSD",1726494043803,4.34721,2300.4,2299.9,4.34791]
["bitfinex","ETHUSD",1726494044111,4.34721,2300.4,2300.0,0.434791]
["bitfinex","ETHUSD",1726494044401,4.34727,2300.3,2299.8,8.6961]
["bitfinex","ETHUSD",1726494044572,4.34721,2300.4,2299.9,4.34801]
["bitfinex","ETHUSD",1726494044976,6.8236,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1726494045164,4.34659,2300.7,2300.2,4.34734]
["bitfinex","ETHUSD",1726494045600,4.34671,2300.6,2300.1,7.206882]
["bitfinex","ETHUSD",1726494045908,4.347,2300.5,2300.1,2.4245]
["bitfinex","ETHUSD",1726494046285,4.34633,2300.8,2300.1,2.4245]
["bitfinex","ETHUSD",1726494046588,4.34762,2300.2,2299.8,5.3844]
["bitfinex","ETHUSD",1726494046795,0.68592968,2300.7,2299.8,5.3844]
["bitfinex","ETHUSD",1726494047022,4.34702,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1726494047222,4.34707,2300.4,2299.8,9.73257]
["bitfinex","ETHUSD",1726494047507,4.34745,2300.2,2299.8,2.3844]
["bitfinex","ETHUSD",1726494047935,6.89710577,2300.4,2299.9,0.11355665]
["bitfinex","ETHUSD",1726494047936,4.34722,2300.4,2299.9,0.11355665]
["bitfinex","ETHUSD",1726494048213,4.34726,2300.3,2299.9,0.11355665]
["bitfinex","ETHUSD",1726494048710,4.34717,2300.4,2300.0,4.3478]
["bitfinex","ETHUSD",1726494048887,4.34679,2300.6,2300.1,4.88070538]
["bitfinex","ETHUSD",1726494049083,4.34689,2300.5,2300.1,0.55969232]
["bitfinex","ETHUSD",1726494049670,2.4412,2300.7,2300.1,0.55969232]
["bitfinex","ETHUSD",1726494049671,4.34652,2300.7,2300.1,4.90730232]
["bitfinex","ETHUSD",1726494049870,4.34689,2300.5,2300.1,4.46116665]
["bitfinex","ETHUSD",1726494050176,0.0146668,2300.9,2300.1,0.11355665]
["bitfinex","ETHUSD",1726494050177,8.69442,2300.4,2300.1,0.11355665]
["bitfinex","ETHUSD",1726494050375,4.34726,2300.3,2300.1,0.11355665]
["bitfinex","ETHUSD",1726494050686,4.34721,2300.4,2300.2,0.11355665]
["bitfinex","ETHUSD",1726494050902,4.34721,2300.4,2299.9,6.25586452]
["bitfinex","ETHUSD",1726494051092,4.34718,2300.4,2300.3,0.11355665]
["bitfinex","ETHUSD",1726494051270,8.69438,2300.4,2299.9,6.25586452]
["bitfinex","ETHUSD",1726494051471,4.34745,2300.2,2299.8,7.33186516]
["bitfinex","ETHUSD",1726494051811,4.34727,2300.3,2299.8,5.3844]
["bitfinex","ETHUSD",1726494051975,4.34746,2300.2,2299.8,5.3844]
["bitfinex","ETHUSD",1726494052490,4.34727,2300.3,2299.8,5.3844]
["bitfinex","ETHUSD",1726494052691,8.69461,2300.3,2299.8,9.73251]
["bitfinex","ETHUSD",1726494052893,4.34727,2300.3,2299.8,11.880582]
["bitfinex","ETHUSD",1726494053100,2.306,2300.5,2299.7,7.4]
["bitfinex","ETHUSD",1726494053286,4.34758,2300.2,2299.5,2.2878]
["bitfinex","ETHUSD",1726494053612,4.45587041,2300.4,2299.5,2.2878]
["bitfinex","ETHUSD",1726494053613,4.3483,2299.8,2299.5,2.2878]
["bitfinex","ETHUSD",1726494055271,4.34822,2299.8,2299.5,2.2878]
["bitfinex","ETHUSD",1726494056997,4.34795,2300.0,2299.5,2.951484]
["bitfinex","ETHUSD",1726494057312,4.34792,2300.0,2299.5,6.63654]
["bitfinex","ETHUSD",1726494057497,4.34792,2300.0,2299.5,2.2878]
["bitfinex","ETHUSD",1726494058001,4.34792,2300.0,2299.5,7.300206]
["bitfinex","ETHUSD",1726494058202,4.34792,2300.0,2299.5,2.951466]
["bitfinex","ETHUSD",1726494058417,4.3483,2299.8,2299.5,2.2878]
["bitfinex","ETHUSD",1726494058620,4.3483,2299.8,2299.3,3.0]
["bitfinex","ETHUSD",1726494058906,11.09812,2300.0,2299.3,7.34912]
["bitfinex","ETHUSD",1726494059108,4.34794,2300.0,2299.5,4.34862]
["bitfinex","ETHUSD",1726494059347,4.34786,2300.0,2299.6,2.4184]
["bitfinex","ETHUSD",1726494059654,4.34775,2300.1,2299.6,2.4184]
["bitfinex","ETHUSD",1726494059878,4.34797,2300.0,2299.6,2.4184]
["bitfinex","ETHUSD",1726494060220,4.34822,2299.8,2299.3,2.4184]
["bitfinex","ETHUSD",1726494060411,4.3484,2299.7,2299.3,2.4184]
["bitfinex","ETHUSD",1726494060624,4.34864,2299.6,2299.3,2.96024]
["bitfinex","ETHUSD",1726494060802,4.34889,2299.5,2299.3,2.96024]
["bitfinex","ETHUSD",1726494061039,4.34897,2299.4,2299.0,9.7391]
["bitfinex","ETHUSD",1726494061348,4.34897,2299.4,2299.0,2.3391]
["bitfinex","ETHUSD",1726494061349,4.34943,2299.2,2299.0,2.3391]
["bitfinex","ETHUSD",1726494061569,4.34943,2299.2,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494061570,4.35009,2298.9,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494061855,4.35009,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494062152,8.70018,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494062702,4.34997,2298.9,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494062912,4.34991,2298.9,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494063134,4.34991,2298.9,2298.8,0.11059335]
["bitfinex","ETHUSD",1726494063440,8.70018,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494063672,11.577971,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494064204,15.928061,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494064800,14.577971,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494065241,22.98785559,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494065402,21.18304036,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494065603,20.73210425,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494065811,18.928061,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494066034,14.577971,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494066429,6.79289,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494066649,11.14298,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494066808,19.84316,2298.8,2298.7,0.0258922]
["bitfinex","ETHUSD",1726494067131,6.67212,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494067334,11.02354,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494067535,15.37496,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494067709,11.02354,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494067908,16.71125525,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494068417,12.35983525,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494068912,19.71125525,2298.1,2298.0,0.040559]
["bitfinex","ETHUSD",1726494069257,11.05238,2297.4,2297.3,0.040559]
["bitfinex","ETHUSD",1726494069610,6.69964,2297.4,2297.3,0.040559]
["bitfinex","ETHUSD",1726494069816,6.69964,2297.4,2297.3,0.15433003]
["bitfinex","ETHUSD",1726494070116,6.7287,2297.7,2297.3,0.15433003]
["bitfinex","ETHUSD",1726494070457,4.35256,2297.5,2297.3,0.15433003]
["bitfinex","ETHUSD",1726494070815,4.35256,2297.5,2297.3,0.040559]
["bitfinex","ETHUSD",1726494071025,8.70465,2297.7,2297.3,0.040559]
["bitfinex","ETHUSD",1726494071313,4.35255,2297.5,2297.4,0.11377103]
["bitfinex","ETHUSD",1726494071713,4.3525,2297.6,2297.4,0.11377103]
["bitfinex","ETHUSD",1726494072333,4.35255,2297.5,2297.4,0.11377103]
["bitfinex","ETHUSD",1726494072542,4.3525,2297.6,2297.4,0.11377103]
["bitfinex","ETHUSD",1726494072746,4.35184,2297.9,2297.4,0.11377103]
["bitfinex","ETHUSD",1726494072958,6.72814,2298.0,2297.4,7.37082803]
["bitfinex","ETHUSD",1726494072959,11.07987,2298.0,2297.4,7.37082803]
["bitfinex","ETHUSD",1726494073225,11.07987,2298.0,2297.5,7.35252]
["bitfinex","ETHUSD",1726494073226,4.35173,2298.0,2297.5,7.35252]
["bitfinex","ETHUSD",1726494073549,4.35173,2298.0,2297.5,8.8289307]
["bitfinex","ETHUSD",1726494073726,2.4725,2298.8,2297.9,2.2871]
["bitfinex","ETHUSD",1726494073920,2.4725,2298.8,2298.0,4.58031]
["bitfinex","ETHUSD",1726494073921,4.35051,2298.6,2298.0,4.58031]
["bitfinex","ETHUSD",1726494074117,4.35028,2298.7,2298.2,4.35109]
["bitfinex","ETHUSD",1726494074363,4.35095,2298.4,2298.1,0.11377103]
["bitfinex","ETHUSD",1726494074561,4.35115,2298.3,2297.9,5.2871]
["bitfinex","ETHUSD",1726494074723,4.3508,2298.5,2297.9,2.2871]
["bitfinex","ETHUSD",1726494074925,4.35133,2298.2,2297.9,2.2871]
["bitfinex","ETHUSD",1726494075259,4.35097,2298.4,2297.9,2.2871]
["bitfinex","ETHUSD",1726494075444,4.35095,2298.4,2297.9,2.2871]
["bitfinex","ETHUSD",1726494075645,4.35098,2298.4,2297.9,2.2871]
["bitfinex","ETHUSD",1726494075844,4.35126,2298.2,2297.9,2.2871]
["bitfinex","ETHUSD",1726494076045,4.35104,2298.3,2297.9,2.2871]
["bitfinex","ETHUSD",1726494076247,8.70201,2298.4,2297.9,2.2871]
["bitfinex","ETHUSD",1726494076449,4.35098,2298.4,2297.9,3.686221]
["bitfinex","ETHUSD",1726494076637,6.62232,2298.6,2298.1,4.3513]
["bitfinex","ETHUSD",1726494076638,4.35062,2298.6,2298.1,4.3513]
["bitfinex","ETHUSD",1726494076836,4.35062,2298.6,2298.1,5.1550521]
["bitfinex","ETHUSD",1726494077037,4.35021,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726494077266,2.377,2299.2,2298.4,2.4414]
["bitfinex","ETHUSD",1726494077470,4.34992,2298.9,2298.4,2.4414]
["bitfinex","ETHUSD",1726494077627,8.69997,2298.9,2298.4,2.4414]
["bitfinex","ETHUSD",1726494077827,4.34973,2299.0,2298.4,2.4414]
["bitfinex","ETHUSD",1726494078038,4.34973,2299.0,2298.5,4.46423397]
["bitfinex","ETHUSD",1726494078236,0.10875774,2299.0,2298.5,0.11358397]
["bitfinex","ETHUSD",1726494078525,8.70077,2298.7,2298.4,2.4414]
["bitfinex","ETHUSD",1726494078859,4.3501,2298.8,2298.6,0.11358397]
["bitfinex","ETHUSD",1726494079160,4.3507,2298.5,2298.1,5.4387]
["bitfinex","ETHUSD",1726494079326,4.35051,2298.6,2298.1,5.4387]
["bitfinex","ETHUSD",1726494079644,4.35051,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726494079859,4.3509,2298.4,2298.1,5.4387]
["bitfinex","ETHUSD",1726494080061,4.3509,2298.4,2297.7,6.79077]
["bitfinex","ETHUSD",1726494080062,8.81068984,2298.4,2297.7,6.79077]
["bitfinex","ETHUSD",1726494080221,0.10877984,2298.4,2297.7,7.905096]
["bitfinex","ETHUSD",1726494080427,4.35126,2298.2,2297.7,12.257156]
["bitfinex","ETHUSD",1726494080625,4.35126,2298.2,2297.7,6.79076]
["bitfinex","ETHUSD",1726494080864,4.35122,2298.3,2297.8,4.35197]
["bitfinex","ETHUSD",1726494081160,4.35122,2298.3,2297.7,6.79076]
["bitfinex","ETHUSD",1726494081379,4.35124,2298.2,2297.7,6.79076]
["bitfinex","ETHUSD",1726494081536,4.35124,2298.2,2297.7,8.205076]
["bitfinex","ETHUSD",1726494081932,4.35113,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1726494082275,8.70229,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1726494082515,4.35132,2298.2,2297.7,8.205076]
["bitfinex","ETHUSD",1726494082785,4.35154,2298.1,2297.7,2.4387]
["bitfinex","ETHUSD",1726494083070,4.35077,2298.5,2297.7,5.4387]
["bitfinex","ETHUSD",1726494083279,4.3511,2298.3,2297.9,4.35165]
["bitfinex","ETHUSD",1726494083481,4.3511,2298.3,2297.8,4.35193]
["bitfinex","ETHUSD",1726494083774,4.3514,2298.2,2297.7,6.79073]
["bitfinex","ETHUSD",1726494084381,8.70225,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726494084537,0.1087823,2298.2,2297.7,7.769803]
["bitfinex","ETHUSD",1726494084740,4.3511,2298.3,2297.7,11.14279]
["bitfinex","ETHUSD",1726494084963,4.3511,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1726494085170,4.3511,2298.3,2297.7,6.79073]
["bitfinex","ETHUSD",1726494085368,4.35136,2298.2,2297.7,7.769803]
["bitfinex","ETHUSD",1726494085572,4.46014326,2298.2,2297.7,3.417773]
["bitfinex","ETHUSD",1726494085775,4.46029806,2298.1,2297.7,2.4387]
["bitfinex","ETHUSD",1726494085987,4.46029806,2298.1,2297.7,5.4387]
["bitfinex","ETHUSD",1726494086256,0.10879127,2298.1,2297.7,5.4387]
["bitfinex","ETHUSD",1726494086459,4.35136,2298.2,2297.7,9.79084]
["bitfinex","ETHUSD",1726494086746,0.10878911,2298.3,2297.7,6.853002]
["bitfinex","ETHUSD",1726494086964,0.24272,2298.6,2297.8,4.35197]
["bitfinex","ETHUSD",1726494086965,4.35124,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1726494087143,4.35124,2298.2,2297.7,5.4387]
["bitfinex","ETHUSD",1726494087341,4.46021067,2298.1,2297.7,5.4387]
["bitfinex","ETHUSD",1726494087549,4.35176,2298.0,2297.5,7.35254]
["bitfinex","ETHUSD",1726494087751,4.46072779,2297.9,2297.5,3.0]
["bitfinex","ETHUSD",1726494087956,4.46072779,2297.9,2297.5,0.0175364]
["bitfinex","ETHUSD",1726494087957,4.35236,2297.6,2297.5,0.0175364]
["bitfinex","ETHUSD",1726494088192,11.18132,2297.6,2297.5,0.0175364]
["bitfinex","ETHUSD",1726494088406,12.299452,2297.6,2297.5,0.0175364]
["bitfinex","ETHUSD",1726494088700,16.651812,2297.6,2297.5,0.12752409]
["bitfinex","ETHUSD",1726494088921,19.651812,2297.6,2297.5,0.0175364]
["bitfinex","ETHUSD",1726494090000,24.004172,2297.6,2297.5,0.0175364]
["bitfinex","ETHUSD",1726494090230,24.004172,2297.6,2297.0,0.0377248]
["bitfinex","ETHUSD",1726494090231,11.16602,2297.1,2297.0,0.0377248]
["bitfinex","ETHUSD",1726494090543,18.51933,2297.1,2297.0,0.0377248]
["bitfinex","ETHUSD",1726494090827,18.51933,2297.1,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494090828,4.35453,2296.5,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494090994,4.46351564,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494091198,8.81815564,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494091425,9.6999602,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494091627,8.81815564,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494091784,4.35464,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494091986,4.3543,2296.6,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494092218,1.71257404,2297.3,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494092219,4.35396,2296.8,2296.3,2.5124248]
["bitfinex","ETHUSD",1726494092422,6.83572197,2297.0,2296.3,2.5124248]
["bitfinex","ETHUSD",1726494092622,4.35388,2296.8,2296.3,2.5124248]
["bitfinex","ETHUSD",1726494092834,4.35388,2296.8,2296.3,3.19917428]
["bitfinex","ETHUSD",1726494093029,4.3539,2296.8,2296.4,0.10265543]
["bitfinex","ETHUSD",1726494093325,4.35445,2296.5,2296.4,0.10265543]
["bitfinex","ETHUSD",1726494093510,8.70928,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494093711,9.825886,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494094855,8.70928,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494095730,11.08708,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494096241,4.35452,2296.5,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494096242,4.35446,2296.5,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494096648,4.35446,2296.5,2296.4,0.09788075]
["bitfinex","ETHUSD",1726494097044,4.35446,2296.5,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494097045,4.35414,2296.7,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494097330,4.35414,2296.7,2296.4,0.09789012]
["bitfinex","ETHUSD",1726494098058,4.35445,2296.5,2296.4,0.09789012]
["bitfinex","ETHUSD",1726494099032,19.431768,2296.5,2296.4,0.09789012]
["bitfinex","ETHUSD",1726494099361,8.70928,2296.4,2296.3,0.0377248]
["bitfinex","ETHUSD",1726494099663,4.35572,2295.9,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494099965,4.35572,2295.9,2295.7,0.09146994]
["bitfinex","ETHUSD",1726494101375,8.82045877,2295.8,2295.7,0.09146994]
["bitfinex","ETHUSD",1726494101574,8.82045877,2295.8,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494101575,8.71192,2295.7,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494103279,18.42278,2295.7,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494105046,14.06682,2295.7,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494105281,11.06682,2295.7,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494105582,4.35447,2296.5,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494105583,8.71185,2295.8,2295.6,0.0254496]
["bitfinex","ETHUSD",1726494105786,4.35524,2296.1,2295.6,4.3815696]
["bitfinex","ETHUSD",1726494106080,4.35514,2296.2,2295.8,2.4002]
["bitfinex","ETHUSD",1726494106289,4.35488,2296.3,2295.8,2.4002]
["bitfinex","ETHUSD",1726494106572,4.35511,2296.2,2295.8,2.4002]
["bitfinex","ETHUSD",1726494106777,4.35488,2296.3,2295.8,7.91441294]
["bitfinex","ETHUSD",1726494106934,4.35485,2296.3,2295.8,3.55865294]
["bitfinex","ETHUSD",1726494107139,12.46,2296.7,2295.8,3.55865294]
["bitfinex","ETHUSD",1726494107140,11.82382,2296.9,2296.3,4.35469]
["bitfinex","ETHUSD",1726494107342,12.46,2297.2,2296.2,2.4002]
["bitfinex","ETHUSD",1726494107343,4.4628934,2296.8,2296.2,2.4002]
["bitfinex","ETHUSD",1726494107574,7.47,2297.5,2295.9,3.40055227]
["bitfinex","ETHUSD",1726494107575,2.59317058,2296.7,2295.9,2.80075227]
["bitfinex","ETHUSD",1726494107784,4.35487,2296.3,2295.9,2.4002]
["bitfinex","ETHUSD",1726494107966,4.35487,2296.3,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494108138,4.46374421,2296.3,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494108489,4.35511,2296.2,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494109005,4.35471,2296.4,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494109299,4.35448,2296.5,2296.0,4.68935002]
["bitfinex","ETHUSD",1726494109459,4.46348342,2296.5,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494109654,4.35469,2296.4,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494109855,4.46356994,2296.4,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494111480,4.35469,2296.4,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494111649,0.10888003,2296.3,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494111851,4.46385003,2296.3,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494112075,0.10888436,2296.2,2296.0,0.08544547]
["bitfinex","ETHUSD",1726494112295,4.35456,2296.5,2296.0,4.44076547]
["bitfinex","ETHUSD",1726494112499,4.35432,2296.6,2296.1,4.35519]
["bitfinex","ETHUSD",1726494112651,4.35427,2296.6,2296.1,4.35519]
["bitfinex","ETHUSD",1726494112854,4.35421,2296.7,2296.2,4.44045044]
["bitfinex","ETHUSD",1726494113102,4.35421,2296.7,2296.2,4.98292364]
["bitfinex","ETHUSD",1726494113408,4.35341,2297.1,2296.6,4.35416]
["bitfinex","ETHUSD",1726494113552,4.3526,2297.5,2297.0,4.3535]
["bitfinex","ETHUSD",1726494113553,4.35268,2297.5,2297.0,4.3535]
["bitfinex","ETHUSD",1726494113751,2.2838,2298.0,2297.3,4.35283]
["bitfinex","ETHUSD",1726494114052,2.2838,2298.0,2297.1,4.35316]
["bitfinex","ETHUSD",1726494114053,4.35238,2297.6,2297.1,4.35316]
["bitfinex","ETHUSD",1726494114396,0.10881695,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726494114397,0.1088171,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1726494114555,4.352,2297.8,2297.2,4.43846044]
["bitfinex","ETHUSD",1726494114751,0.10880946,2297.9,2297.5,0.08483665]
["bitfinex","ETHUSD",1726494114952,0.0122752,2298.0,2297.2,5.32215604]
["bitfinex","ETHUSD",1726494115284,0.0122752,2298.0,2297.6,0.08483665]
["bitfinex","ETHUSD",1726494115468,4.35183,2297.9,2297.3,0.5322156]
["bitfinex","ETHUSD",1726494115664,4.46089373,2297.8,2297.7,0.08481793]
["bitfinex","ETHUSD",1726494115867,0.10881373,2297.8,2297.3,7.35281]
["bitfinex","ETHUSD",1726494116076,8.81254233,2297.9,2297.7,0.08421881]
["bitfinex","ETHUSD",1726494116252,4.47291753,2297.9,2297.3,8.47014916]
["bitfinex","ETHUSD",1726494116452,4.47291753,2297.9,2297.8,0.08421881]
["bitfinex","ETHUSD",1726494116649,0.0122752,2297.9,2297.3,12.82298916]
["bitfinex","ETHUSD",1726494116898,0.0122752,2297.9,2297.8,0.08412523]
["bitfinex","ETHUSD",1726494117064,0.0122752,2297.9,2297.8,2.2619]
["bitfinex","ETHUSD",1726494117387,0.0122752,2297.9,2297.8,2.34602523]
["bitfinex","ETHUSD",1726494118155,0.0122752,2297.9,2297.8,6.69800523]
["bitfinex","ETHUSD",1726494118963,0.0122752,2297.9,2297.8,14.04998523]
["bitfinex","ETHUSD",1726494119295,0.0122752,2297.9,2297.8,11.10300375]
["bitfinex","ETHUSD",1726494119510,0.0122752,2297.9,2297.8,15.45498375]
["bitfinex","ETHUSD",1726494120655,0.0122752,2297.9,2297.8,19.91076375]
["bitfinex","ETHUSD",1726494120857,0.0122752,2297.9,2297.8,15.55878375]
["bitfinex","ETHUSD",1726494121099,0.0122752,2297.9,2297.8,19.91076375]
["bitfinex","ETHUSD",1726494121267,0.0122752,2297.9,2297.8,15.55878375]
["bitfinex","ETHUSD",1726494121803,0.0122752,2297.9,2297.8,19.91076375]
["bitfinex","ETHUSD",1726494122158,0.0122752,2297.9,2297.8,15.55878375]
["bitfinex","ETHUSD",1726494122800,0.0122752,2297.9,2297.8,2.44982523]
["bitfinex","ETHUSD",1726494123457,0.0122752,2297.9,2297.8,0.08412523]
["bitfinex","ETHUSD",1726494123974,0.0122752,2297.9,2297.8,0.07855171]
["bitfinex","ETHUSD",1726494124173,0.0122752,2297.9,2297.7,4.35206]
["bitfinex","ETHUSD",1726494124485,0.0122752,2297.9,2297.8,0.07855171]
["bitfinex","ETHUSD",1726494124873,0.0122752,2297.9,2297.5,9.61365]
["bitfinex","ETHUSD",1726494125117,0.0122752,2297.9,2297.8,0.07885061]
["bitfinex","ETHUSD",1726494125294,4.3641652,2297.9,2297.5,2.2611]
["bitfinex","ETHUSD",1726494125605,4.3641652,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1726494125606,0.10880493,2297.8,2297.6,0.07885995]
["bitfinex","ETHUSD",1726494125756,4.47296982,2297.9,2297.2,2.3286]
["bitfinex","ETHUSD",1726494125956,4.3521,2297.8,2297.7,0.07897206]
["bitfinex","ETHUSD",1726494126188,4.3521,2297.8,2297.2,7.349857]
["bitfinex","ETHUSD",1726494126189,4.3641652,2297.9,2297.2,2.996777]
["bitfinex","ETHUSD",1726494126394,0.0122752,2297.8,2297.2,2.996777]
["bitfinex","ETHUSD",1726494126599,0.0122752,2297.8,2297.2,7.349747]
["bitfinex","ETHUSD",1726494126764,0.0122752,2297.8,2297.3,4.35291]
["bitfinex","ETHUSD",1726494127108,0.0122752,2297.8,2297.3,1.1702657]
["bitfinex","ETHUSD",1726494127264,0.0122752,2297.8,2297.2,2.3286]
["bitfinex","ETHUSD",1726494127265,0.0122752,2297.8,2297.2,9.68166]
["bitfinex","ETHUSD",1726494127465,0.0122752,2297.8,2297.3,4.35292]
["bitfinex","ETHUSD",1726494127663,0.0122752,2297.8,2297.5,4.35242]
["bitfinex","ETHUSD",1726494128184,0.0122752,2297.8,2297.3,8.70565]
["bitfinex","ETHUSD",1726494128495,0.0122752,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726494128697,0.0122752,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1726494129008,0.0122752,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726494129309,0.0122752,2297.8,2297.7,14.04384]
["bitfinex","ETHUSD",1726494129509,0.0122752,2297.8,2297.7,15.883458]
["bitfinex","ETHUSD",1726494129659,0.0122752,2297.8,2297.7,20.70805421]
["bitfinex","ETHUSD",1726494129862,0.0377248,2298.4,2298.3,7.35104]
["bitfinex","ETHUSD",1726494130112,0.0377248,2298.4,2298.3,14.02438]
["bitfinex","ETHUSD",1726494130259,0.0377248,2298.4,2298.3,19.777858]
["bitfinex","ETHUSD",1726494130986,0.0377248,2298.4,2298.3,15.426818]
["bitfinex","ETHUSD",1726494131402,8.69884,2299.2,2298.5,3.0]
["bitfinex","ETHUSD",1726494131403,4.34975,2299.0,2298.5,3.0]
["bitfinex","ETHUSD",1726494131742,4.3881916,2299.0,2298.5,3.0]
["bitfinex","ETHUSD",1726494132040,4.3881916,2299.0,2298.3,8.075778]
["bitfinex","ETHUSD",1726494132041,4.34992,2298.9,2298.3,8.075778]
["bitfinex","ETHUSD",1726494132240,6.80674,2298.8,2298.2,4.35106]
["bitfinex","ETHUSD",1726494132449,11.15702,2298.8,2298.2,4.35106]
["bitfinex","ETHUSD",1726494132742,4.35028,2298.7,2298.2,5.221294]
["bitfinex","ETHUSD",1726494132896,4.35048,2298.6,2298.2,0.870234]
["bitfinex","ETHUSD",1726494133099,4.35021,2298.8,2298.0,3.0]
["bitfinex","ETHUSD",1726494133301,6.88396413,2298.7,2298.0,2.282]
["bitfinex","ETHUSD",1726494133599,6.88396413,2298.7,2298.1,7.35137]
["bitfinex","ETHUSD",1726494133600,11.12559,2298.7,2298.1,7.35137]
["bitfinex","ETHUSD",1726494133838,4.35054,2298.6,2298.1,3.0]
["bitfinex","ETHUSD",1726494134048,4.35085,2298.5,2298.1,3.52804038]
["bitfinex","ETHUSD",1726494134258,4.35054,2298.6,2298.1,3.52804038]
["bitfinex","ETHUSD",1726494134537,2.4248,2298.7,2297.8,11.75187]
["bitfinex","ETHUSD",1726494134538,4.35095,2298.4,2297.8,11.75187]
["bitfinex","ETHUSD",1726494134695,4.3891116,2298.5,2297.8,11.75187]
["bitfinex","ETHUSD",1726494134895,4.3891116,2298.5,2298.0,4.35157]
["bitfinex","ETHUSD",1726494135174,4.3891116,2298.5,2298.0,4.35151]
["bitfinex","ETHUSD",1726494135442,4.3891116,2298.5,2297.9,5.761397]
["bitfinex","ETHUSD",1726494135737,4.3891116,2298.5,2298.0,6.1029147]
["bitfinex","ETHUSD",1726494135916,4.3891116,2298.5,2298.1,5.35761487]
["bitfinex","ETHUSD",1726494135917,0.0384416,2298.5,2298.1,5.35761487]
["bitfinex","ETHUSD",1726494136243,0.0384416,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726494136403,0.0384416,2298.5,2298.3,8.70187]
["bitfinex","ETHUSD",1726494136601,0.0384416,2298.5,2298.4,4.785954]
["bitfinex","ETHUSD",1726494137234,0.0384416,2298.5,2298.4,11.448804]
["bitfinex","ETHUSD",1726494137392,0.0384416,2298.5,2298.4,10.097954]
["bitfinex","ETHUSD",1726494137598,0.0384416,2298.5,2298.4,5.747104]
["bitfinex","ETHUSD",1726494137904,0.0384416,2298.5,2298.1,6.8385]
["bitfinex","ETHUSD",1726494138110,4.3891016,2298.5,2297.8,9.8872]
["bitfinex","ETHUSD",1726494138324,4.35115,2298.3,2297.8,15.662949]
["bitfinex","ETHUSD",1726494138524,4.3892416,2298.5,2297.9,4.43002353]
["bitfinex","ETHUSD",1726494138709,4.3892416,2298.5,2298.0,4.35157]
["bitfinex","ETHUSD",1726494138934,0.0384416,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726494139111,0.0384416,2298.5,2298.1,8.70262]
["bitfinex","ETHUSD",1726494139308,0.0384416,2298.5,2298.2,0.07824353]
["bitfinex","ETHUSD",1726494139708,0.0384416,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726494139912,0.0384416,2298.5,2298.0,8.70311]
["bitfinex","ETHUSD",1726494140150,4.3891616,2298.5,2298.1,0.07824353]
["bitfinex","ETHUSD",1726494140349,4.35096,2298.4,2298.1,0.07824353]
["bitfinex","ETHUSD",1726494140759,4.35096,2298.4,2297.9,3.0]
["bitfinex","ETHUSD",1726494141060,4.35096,2298.4,2298.2,0.07824353]
["bitfinex","ETHUSD",1726494141261,0.0384416,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1726494141551,0.0384416,2298.5,2298.3,0.07824353]
["bitfinex","ETHUSD",1726494141709,0.0384416,2298.5,2298.1,0.07824353]
["bitfinex","ETHUSD",1726494141916,0.0384416,2298.5,2298.2,4.35123]
["bitfinex","ETHUSD",1726494142133,0.0384416,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726494142354,0.0384416,2298.5,2298.4,4.42909353]
["bitfinex","ETHUSD",1726494142854,0.0384416,2298.5,2298.4,4.51609853]
["bitfinex","ETHUSD",1726494143090,0.0384416,2298.5,2298.4,0.07824353]
["bitfinex","ETHUSD",1726494143352,8.7397616,2298.5,2298.4,0.07824353]
["bitfinex","ETHUSD",1726494143656,4.35105,2298.3,2297.8,11.75196]
["bitfinex","ETHUSD",1726494143954,4.35096,2298.4,2297.9,4.35177]
["bitfinex","ETHUSD",1726494144152,0.0384416,2298.5,2298.0,2.4918]
["bitfinex","ETHUSD",1726494144457,4.35088,2298.4,2297.7,2.73952]
["bitfinex","ETHUSD",1726494144760,8.70233,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726494145065,4.35143,2298.1,2297.7,2.4918]
["bitfinex","ETHUSD",1726494145348,6.62145,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1726494145349,10.97263,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1726494145512,6.62145,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1726494145713,4.35158,2298.1,2297.8,1.119591]
["bitfinex","ETHUSD",1726494145959,4.4605488,2298.0,2297.4,14.14765]
["bitfinex","ETHUSD",1726494146118,4.4605488,2298.0,2297.4,15.562415]
["bitfinex","ETHUSD",1726494146119,4.35184,2297.9,2297.4,15.562415]
["bitfinex","ETHUSD",1726494146323,4.35212,2297.8,2297.4,3.809765]
["bitfinex","ETHUSD",1726494146519,4.35212,2297.8,2297.2,8.70601]
["bitfinex","ETHUSD",1726494146857,4.35212,2297.8,2297.3,4.35289]
["bitfinex","ETHUSD",1726494147156,8.70424,2297.8,2297.3,4.35289]
["bitfinex","ETHUSD",1726494147366,4.35208,2297.8,2297.3,4.35289]
["bitfinex","ETHUSD",1726494147657,4.35208,2297.8,2297.4,0.69207305]
["bitfinex","ETHUSD",1726494147843,0.10880578,2298.1,2297.6,4.35221]
["bitfinex","ETHUSD",1726494147844,4.35146,2298.1,2297.6,4.35221]
["bitfinex","ETHUSD",1726494148169,7.47,2298.4,2297.9,4.35166]
["bitfinex","ETHUSD",1726494148313,0.0384416,2298.5,2297.6,3.0]
["bitfinex","ETHUSD",1726494148516,4.35144,2298.1,2297.7,1.27577]
["bitfinex","ETHUSD",1726494148772,4.35119,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726494149054,4.35119,2298.3,2297.8,8.70374]
["bitfinex","ETHUSD",1726494149212,4.35138,2298.2,2297.6,7.35221]
["bitfinex","ETHUSD",1726494149416,4.35114,2298.3,2297.6,7.35221]
["bitfinex","ETHUSD",1726494149648,4.35114,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726494149854,4.35097,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1726494150053,0.0384416,2298.5,2298.0,6.6407]
["bitfinex","ETHUSD",1726494150267,4.35089,2298.4,2298.0,6.6407]
["bitfinex","ETHUSD",1726494150513,4.3891016,2298.5,2298.0,6.6407]
["bitfinex","ETHUSD",1726494150628,4.3891016,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1726494150629,0.0384416,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1726494150829,0.0384416,2298.5,2298.3,4.35091]
["bitfinex","ETHUSD",1726494151074,0.0384416,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726494151289,0.0384416,2298.5,2298.4,18.45954686]
["bitfinex","ETHUSD",1726494151568,0.0384416,2298.5,2298.4,16.30277669]
["bitfinex","ETHUSD",1726494152067,0.0384416,2298.5,2298.4,21.16810015]
["bitfinex","ETHUSD",1726494152667,0.0384416,2298.5,2298.4,20.65362669]
["bitfinex","ETHUSD",1726494152885,0.0384416,2298.5,2298.4,16.37571998]
["bitfinex","ETHUSD",1726494154344,0.0384416,2298.5,2298.4,12.02486998]
["bitfinex","ETHUSD",1726494154542,0.0384416,2298.5,2298.4,9.74379329]
["bitfinex","ETHUSD",1726494154853,0.0384416,2298.5,2298.4,0.07294329]
["bitfinex","ETHUSD",1726494155046,0.0384416,2298.5,2298.4,4.42379329]
["bitfinex","ETHUSD",1726494155489,0.0384416,2298.5,2298.4,8.77464329]
["bitfinex","ETHUSD",1726494155979,0.0384416,2298.5,2298.4,14.21324329]
["bitfinex","ETHUSD",1726494156287,0.0384416,2298.5,2298.4,16.06968762]
["bitfinex","ETHUSD",1726494156497,0.0384416,2298.5,2298.4,11.71883762]
["bitfinex","ETHUSD",1726494156993,0.0384416,2298.5,2298.4,4.92938762]
["bitfinex","ETHUSD",1726494157292,0.0384416,2298.5,2298.4,0.07294329]
["bitfinex","ETHUSD",1726494157855,0.0384416,2298.5,2298.4,8.77464329]
["bitfinex","ETHUSD",1726494158486,0.0384416,2298.5,2298.4,4.42379329]
["bitfinex","ETHUSD",1726494158719,0.0384416,2298.5,2298.4,0.07294329]
["bitfinex","ETHUSD",1726494159196,0.0384416,2298.5,2298.4,0.07190703]
["bitfinex","ETHUSD",1726494159398,4.3891016,2298.5,2298.4,0.07190703]
["bitfinex","ETHUSD",1726494159553,1.17316662,2298.5,2297.9,4.35168]
["bitfinex","ETHUSD",1726494159752,0.0384416,2298.5,2298.4,0.07190703]
["bitfinex","ETHUSD",1726494159992,0.0384416,2298.5,2298.4,12.1439937]
["bitfinex","ETHUSD",1726494160206,0.0384416,2298.5,2298.4,12.21636745]
["bitfinex","ETHUSD",1726494160688,0.0384416,2298.5,2298.4,16.56721745]
["bitfinex","ETHUSD",1726494160997,0.0384416,2298.5,2298.4,7.86551745]
["bitfinex","ETHUSD",1726494161153,0.0384416,2298.5,2298.4,0.07237375]
["bitfinex","ETHUSD",1726494161572,0.0384416,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726494161769,4.3891016,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494162079,4.3891016,2298.5,2298.0,6.6213]
["bitfinex","ETHUSD",1726494162293,4.3891016,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494162294,4.49787358,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494162606,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494162811,0.0384416,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726494162987,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494163173,4.3891016,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494163368,4.49787466,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494163572,0.0384416,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1726494163810,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494164007,0.0384416,2298.5,2298.2,4.35116]
["bitfinex","ETHUSD",1726494164309,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494164609,0.0384416,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726494164810,0.0384416,2298.5,2298.4,4.42081329]
["bitfinex","ETHUSD",1726494165799,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494166312,0.0384416,2298.5,2298.4,4.42081329]
["bitfinex","ETHUSD",1726494166471,0.0384416,2298.5,2298.4,1.02065072]
["bitfinex","ETHUSD",1726494166675,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494168171,0.0384416,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1726494168374,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494169523,0.0384416,2298.5,2298.2,8.086281]
["bitfinex","ETHUSD",1726494169733,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494170259,0.0384416,2298.5,2298.2,12.437451]
["bitfinex","ETHUSD",1726494170555,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494170786,0.0384416,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726494170922,0.0384416,2298.5,2298.4,4.42081329]
["bitfinex","ETHUSD",1726494171629,0.0384416,2298.5,2298.4,8.77166329]
["bitfinex","ETHUSD",1726494171963,0.0384416,2298.5,2298.4,13.82216863]
["bitfinex","ETHUSD",1726494172160,0.0384416,2298.5,2298.4,13.33085733]
["bitfinex","ETHUSD",1726494172336,0.0384416,2298.5,2298.4,8.98000733]
["bitfinex","ETHUSD",1726494173169,0.0384416,2298.5,2298.4,4.62915733]
["bitfinex","ETHUSD",1726494173352,0.0384416,2298.5,2298.4,8.98000733]
["bitfinex","ETHUSD",1726494174839,0.0384416,2298.5,2298.4,13.33085733]
["bitfinex","ETHUSD",1726494175315,0.0384416,2298.5,2298.4,17.68170733]
["bitfinex","ETHUSD",1726494176156,0.0384416,2298.5,2298.4,13.33085733]
["bitfinex","ETHUSD",1726494178709,0.0384416,2298.5,2298.4,17.68170733]
["bitfinex","ETHUSD",1726494179208,0.0384416,2298.5,2298.4,15.68215733]
["bitfinex","ETHUSD",1726494180358,0.0384416,2298.5,2298.4,8.98000733]
["bitfinex","ETHUSD",1726494180683,0.0384416,2298.5,2298.4,0.06996329]
["bitfinex","ETHUSD",1726494181063,0.0384416,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1726494181579,0.0384416,2298.5,2298.2,0.06987006]
["bitfinex","ETHUSD",1726494181580,4.35114,2298.3,2298.2,0.06987006]
["bitfinex","ETHUSD",1726494181777,12.62889923,2298.3,2298.2,0.06987006]
["bitfinex","ETHUSD",1726494182014,13.08570439,2298.3,2298.2,0.06987006]
["bitfinex","ETHUSD",1726494182324,13.08570439,2298.3,2297.4,4.35274]
["bitfinex","ETHUSD",1726494182325,2.4724,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726494182620,2.4724,2297.9,2297.2,4.35298]
["bitfinex","ETHUSD",1726494182621,0.10880593,2297.8,2297.2,4.35298]
["bitfinex","ETHUSD",1726494182777,0.10880593,2297.8,2297.5,0.0700286]
["bitfinex","ETHUSD",1726494182973,2.4724,2297.9,2297.5,0.0700286]
["bitfinex","ETHUSD",1726494183173,2.4724,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1726494183409,2.4724,2297.9,2297.6,0.07062568]
["bitfinex","ETHUSD",1726494184181,2.4724,2297.9,2297.6,4.42295568]
["bitfinex","ETHUSD",1726494184381,3.75929721,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726494184719,3.75929721,2298.2,2297.8,4.42264034]
["bitfinex","ETHUSD",1726494184720,2.2948,2298.2,2297.8,4.42264034]
["bitfinex","ETHUSD",1726494185077,2.2948,2298.2,2297.9,4.35176]
["bitfinex","ETHUSD",1726494185279,2.2948,2298.2,2297.9,4.42241368]
["bitfinex","ETHUSD",1726494185531,3.76134183,2298.5,2297.9,4.42241368]
["bitfinex","ETHUSD",1726494185829,2.4056416,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1726494186030,2.4056416,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1726494186031,0.0384416,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1726494186317,0.0384416,2298.5,2298.3,0.07046705]
["bitfinex","ETHUSD",1726494186680,0.0384416,2298.5,2298.3,4.35092]
["bitfinex","ETHUSD",1726494187023,0.0384416,2298.5,2298.4,4.42131705]
["bitfinex","ETHUSD",1726494187180,0.0384416,2298.5,2298.4,8.77216705]
["bitfinex","ETHUSD",1726494187519,0.0384416,2298.5,2298.4,11.09006705]
["bitfinex","ETHUSD",1726494187691,0.0384416,2298.5,2298.4,9.73921705]
["bitfinex","ETHUSD",1726494188019,0.0384416,2298.5,2298.4,7.42131705]
["bitfinex","ETHUSD",1726494188217,0.0384416,2298.5,2298.4,8.16344876]
["bitfinex","ETHUSD",1726494188578,0.0384416,2298.5,2298.4,12.51429876]
["bitfinex","ETHUSD",1726494189022,0.0384416,2298.5,2298.4,16.86514876]
["bitfinex","ETHUSD",1726494189180,0.0384416,2298.5,2298.4,19.26334876]
["bitfinex","ETHUSD",1726494189376,0.0384416,2298.5,2298.4,19.75466006]
["bitfinex","ETHUSD",1726494189821,0.0384416,2298.5,2298.4,24.10551006]
["bitfinex","ETHUSD",1726494190185,0.0384416,2298.5,2298.4,25.57450284]
["bitfinex","ETHUSD",1726494190380,0.0384416,2298.5,2298.4,23.61419876]
["bitfinex","ETHUSD",1726494190616,0.0384416,2298.5,2298.4,19.26334876]
["bitfinex","ETHUSD",1726494191612,0.0384416,2298.5,2298.4,14.91249876]
["bitfinex","ETHUSD",1726494191882,10.16377138,2299.1,2298.4,0.07046705]
["bitfinex","ETHUSD",1726494192128,0.0512941,2298.6,2298.5,4.35063]
["bitfinex","ETHUSD",1726494192420,0.0512941,2298.6,2298.5,4.41490185]
["bitfinex","ETHUSD",1726494192604,0.0512941,2298.6,2298.5,0.06427185]
["bitfinex","ETHUSD",1726494192927,2.4978941,2298.6,2298.1,4.35132]
["bitfinex","ETHUSD",1726494193084,0.10877567,2298.5,2298.1,8.7026]
["bitfinex","ETHUSD",1726494193283,0.10877567,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1726494193593,3.96237002,2298.6,2297.9,4.35168]
["bitfinex","ETHUSD",1726494193791,4.3509,2298.4,2297.8,4.35195]
["bitfinex","ETHUSD",1726494194020,0.10878615,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1726494194182,2.4601,2298.2,2297.7,4.35213]
["bitfinex","ETHUSD",1726494194555,6.92023037,2298.2,2297.6,4.35236]
["bitfinex","ETHUSD",1726494194678,6.92023037,2298.2,2297.7,4.35213]
["bitfinex","ETHUSD",1726494195017,2.58197383,2298.2,2297.7,5.222589]
["bitfinex","ETHUSD",1726494195219,2.58197383,2298.2,2297.8,4.35195]
["bitfinex","ETHUSD",1726494195427,2.58196766,2298.2,2297.8,4.35195]
["bitfinex","ETHUSD",1726494195624,2.58196766,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726494195789,2.4731764,2298.2,2297.9,4.35177]
["bitfinex","ETHUSD",1726494195989,2.4731764,2298.2,2297.7,5.087255]
["bitfinex","ETHUSD",1726494196185,2.58196123,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726494196434,6.93323123,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726494196613,4.35164,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1726494196938,5.49320352,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1726494197226,0.10880064,2297.9,2297.5,8.70489]
["bitfinex","ETHUSD",1726494197426,5.49327352,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1726494197427,0.0130764,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1726494197640,0.0130764,2298.0,2297.7,4.787244]
["bitfinex","ETHUSD",1726494197932,0.0130764,2298.0,2297.8,0.06469134]
["bitfinex","ETHUSD",1726494198427,0.0130764,2298.0,2297.5,4.35245]
["bitfinex","ETHUSD",1726494198428,0.0130764,2298.0,2297.9,0.06469134]
["bitfinex","ETHUSD",1726494198633,0.0130764,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1726494198850,0.0130764,2298.0,2297.9,0.06469134]
["bitfinex","ETHUSD",1726494199689,0.0130764,2298.0,2297.7,8.70409]
["bitfinex","ETHUSD",1726494199925,0.0130764,2298.0,2297.9,0.06469134]
["bitfinex","ETHUSD",1726494200239,4.47351509,2298.0,2297.9,0.06469134]
["bitfinex","ETHUSD",1726494200451,7.67364662,2298.0,2297.6,3.0]
["bitfinex","ETHUSD",1726494200662,6.84471509,2298.0,2297.9,0.06554014]
["bitfinex","ETHUSD",1726494200819,6.84471509,2298.0,2297.6,3.0]
["bitfinex","ETHUSD",1726494201167,2.3872,2297.7,2297.3,7.4]
["bitfinex","ETHUSD",1726494201361,0.10881834,2297.6,2297.1,11.75319]
["bitfinex","ETHUSD",1726494201666,0.10881834,2297.6,2297.2,1.175319]
["bitfinex","ETHUSD",1726494201819,4.46120834,2297.6,2297.2,1.175319]
["bitfinex","ETHUSD",1726494202360,2.3872,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1726494202564,2.3872,2297.7,2297.3,4.3528]
["bitfinex","ETHUSD",1726494202860,2.3872,2297.7,2297.4,4.9054629]
["bitfinex","ETHUSD",1726494203231,2.3872,2297.7,2297.3,4.35278]
["bitfinex","ETHUSD",1726494203560,0.1088097,2297.6,2297.3,4.35278]
["bitfinex","ETHUSD",1726494203765,0.1088097,2297.6,2297.1,11.75318]
["bitfinex","ETHUSD",1726494204064,4.46119886,2297.6,2297.2,3.0]
["bitfinex","ETHUSD",1726494204233,4.35267,2297.5,2297.1,3.0]
["bitfinex","ETHUSD",1726494204563,4.46166646,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1726494205225,4.35296,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1726494205558,0.10883177,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1726494205717,2.2829,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1726494206123,2.2829,2297.3,2296.8,7.4]
["bitfinex","ETHUSD",1726494206124,7.41927367,2297.3,2296.8,7.4]
["bitfinex","ETHUSD",1726494206321,7.41927367,2297.3,2296.5,6.71249]
["bitfinex","ETHUSD",1726494206322,4.35359,2297.0,2296.5,11.75429]
["bitfinex","ETHUSD",1726494206627,0.10884524,2297.0,2296.5,7.205188]
["bitfinex","ETHUSD",1726494206827,4.35353,2297.0,2296.5,4.35429]
["bitfinex","ETHUSD",1726494207051,0.10885016,2296.9,2296.5,4.35429]
["bitfinex","ETHUSD",1726494207271,4.46255016,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1726494207561,4.35344,2297.1,2296.6,4.35424]
["bitfinex","ETHUSD",1726494208470,4.35313,2297.2,2296.7,4.35392]
["bitfinex","ETHUSD",1726494208640,4.4619786,2297.2,2296.7,4.8764027]
["bitfinex","ETHUSD",1726494209159,0.1088486,2297.2,2296.7,4.8764027]
["bitfinex","ETHUSD",1726494209346,4.4619786,2297.2,2296.7,4.8764027]
["bitfinex","ETHUSD",1726494209663,6.63596,2297.3,2296.5,5.225227]
["bitfinex","ETHUSD",1726494209664,6.63583,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726494209826,0.10884116,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1726494210363,0.10884116,2297.2,2296.8,4.789158]
["bitfinex","ETHUSD",1726494210610,0.10884116,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1726494211172,0.10884116,2297.2,2296.8,8.70756]
["bitfinex","ETHUSD",1726494211369,2.2829,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1726494211608,4.35266,2297.5,2297.1,4.788638]
["bitfinex","ETHUSD",1726494211805,6.75720166,2297.6,2297.2,4.35309]
["bitfinex","ETHUSD",1726494211973,6.75720166,2297.6,2297.1,4.35329]
["bitfinex","ETHUSD",1726494212173,6.75720166,2297.6,2297.1,4.788519]
["bitfinex","ETHUSD",1726494212174,2.296,2297.6,2297.1,4.788519]
["bitfinex","ETHUSD",1726494212473,2.3090764,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726494212674,2.3090764,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726494212675,0.0130764,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726494212914,0.0130764,2297.9,2297.7,4.35207]
["bitfinex","ETHUSD",1726494213270,0.0130764,2297.9,2297.8,4.42053409]
["bitfinex","ETHUSD",1726494213518,0.0130764,2297.9,2297.8,9.6497745]
["bitfinex","ETHUSD",1726494213679,0.0130764,2297.9,2297.8,11.77251409]
["bitfinex","ETHUSD",1726494213877,0.0130764,2297.9,2297.8,16.12449409]
["bitfinex","ETHUSD",1726494214100,0.0130764,2297.9,2297.8,23.32963745]
["bitfinex","ETHUSD",1726494215230,0.0130764,2297.9,2297.8,24.2977391]
["bitfinex","ETHUSD",1726494215439,0.0130764,2297.9,2297.8,26.19464036]
["bitfinex","ETHUSD",1726494216250,0.0130764,2297.9,2297.8,26.654459]
["bitfinex","ETHUSD",1726494216392,0.0130764,2297.9,2297.8,26.19464036]
["bitfinex","ETHUSD",1726494218340,0.0130764,2297.9,2297.8,26.70292337]
["bitfinex","ETHUSD",1726494218498,0.0130764,2297.9,2297.8,26.19464036]
["bitfinex","ETHUSD",1726494220246,0.0130764,2297.9,2297.8,30.54662036]
["bitfinex","ETHUSD",1726494220550,0.0130764,2297.9,2297.8,31.442539]
["bitfinex","ETHUSD",1726494220845,0.0130764,2297.9,2297.8,31.95082201]
["bitfinex","ETHUSD",1726494221205,0.0130764,2297.9,2297.8,26.19464036]
["bitfinex","ETHUSD",1726494221641,0.0130764,2297.9,2297.8,30.54662036]
["bitfinex","ETHUSD",1726494222141,0.0130764,2297.9,2297.8,26.19464036]
["bitfinex","ETHUSD",1726494222555,0.0130764,2297.9,2297.8,31.05490337]
["bitfinex","ETHUSD",1726494222707,0.0382177,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726494222910,0.0382177,2298.6,2298.5,7.35066]
["bitfinex","ETHUSD",1726494223104,0.0382177,2298.6,2298.5,3.06309522]
["bitfinex","ETHUSD",1726494223845,0.0382177,2298.6,2298.5,7.41375522]
["bitfinex","ETHUSD",1726494225707,0.0382177,2298.6,2298.5,11.76441522]
["bitfinex","ETHUSD",1726494225921,0.0382177,2298.6,2298.5,12.94085674]
["bitfinex","ETHUSD",1726494226060,0.0382177,2298.6,2298.5,8.59019674]
["bitfinex","ETHUSD",1726494226402,0.0382177,2298.6,2298.5,4.23953674]
["bitfinex","ETHUSD",1726494226586,0.0382177,2298.6,2298.5,3.06309522]
["bitfinex","ETHUSD",1726494227092,0.0382177,2298.6,2298.5,7.41375522]
["bitfinex","ETHUSD",1726494227251,0.0382177,2298.6,2298.5,11.85142743]
["bitfinex","ETHUSD",1726494227458,0.0382177,2298.6,2298.5,4.41375522]
["bitfinex","ETHUSD",1726494228150,0.0382177,2298.6,2298.5,0.06309522]
["bitfinex","ETHUSD",1726494228151,2.5379177,2298.6,2298.5,0.06309522]
["bitfinex","ETHUSD",1726494228605,4.35075,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1726494229099,3.22674947,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1726494229250,2.5379177,2298.6,2298.2,5.22146]
["bitfinex","ETHUSD",1726494229455,2.5379177,2298.6,2298.1,8.70271]
["bitfinex","ETHUSD",1726494229655,4.35066,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726494229890,6.8883977,2298.6,2298.1,8.70258]
["bitfinex","ETHUSD",1726494230055,2.5379177,2298.6,2298.1,4.35127]
["bitfinex","ETHUSD",1726494230258,8.01235347,2298.6,2297.9,4.35167]
["bitfinex","ETHUSD",1726494230522,8.01235347,2298.6,2297.7,4.35203]
["bitfinex","ETHUSD",1726494230523,4.35132,2298.2,2297.7,4.35203]
["bitfinex","ETHUSD",1726494230663,4.35132,2298.2,2297.7,8.70412]
["bitfinex","ETHUSD",1726494230664,0.10879452,2298.1,2297.7,8.70412]
["bitfinex","ETHUSD",1726494230998,0.10879452,2298.1,2297.7,10.314532]
["bitfinex","ETHUSD",1726494231201,2.3515,2298.0,2297.3,7.4]
["bitfinex","ETHUSD",1726494231501,4.46069289,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1726494231656,0.10880289,2297.9,2297.5,4.35242]
["bitfinex","ETHUSD",1726494231854,2.3515,2298.0,2297.4,0.43528]
["bitfinex","ETHUSD",1726494232058,2.3515,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1726494232468,2.3515,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1726494232675,2.3515,2298.0,2297.7,4.787277]
["bitfinex","ETHUSD",1726494232875,2.3515,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1726494234122,4.35181,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726494234324,0.10880975,2297.8,2297.5,3.0]
["bitfinex","ETHUSD",1726494234528,0.10880975,2297.8,2297.3,4.3528]
["bitfinex","ETHUSD",1726494234696,0.10880975,2297.8,2297.3,9.1844229]
["bitfinex","ETHUSD",1726494234911,0.10880975,2297.8,2297.4,4.3527]
["bitfinex","ETHUSD",1726494235210,2.4059,2297.7,2297.2,4.35307]
["bitfinex","ETHUSD",1726494235413,0.10881879,2297.6,2297.2,4.35307]
["bitfinex","ETHUSD",1726494235587,2.4059,2297.7,2297.3,4.35293]
["bitfinex","ETHUSD",1726494235788,2.4059,2297.7,2297.3,8.7057]
["bitfinex","ETHUSD",1726494236028,2.4059,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1726494236323,2.4059,2297.7,2297.2,1.175318]
["bitfinex","ETHUSD",1726494236630,0.10881169,2298.0,2297.2,1.175318]
["bitfinex","ETHUSD",1726494236631,6.79964169,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1726494236861,2.44791169,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1726494236991,6.79953169,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1726494237323,2.3391,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1726494237524,2.3391,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726494237688,2.3391,2298.0,2297.8,4.35188]
["bitfinex","ETHUSD",1726494238112,5.25097142,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726494238113,2.333,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1726494238427,2.333,2298.2,2298.0,4.35156]
["bitfinex","ETHUSD",1726494238993,3.23328142,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1726494239231,2.333,2298.5,2298.1,8.70272]
["bitfinex","ETHUSD",1726494239389,2.333,2298.5,2298.1,9.572992]
["bitfinex","ETHUSD",1726494239592,0.0382177,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1726494239891,0.0382177,2298.6,2298.3,4.35093]
["bitfinex","ETHUSD",1726494240225,0.0382177,2298.6,2298.1,9.572832]
["bitfinex","ETHUSD",1726494240427,0.0382177,2298.6,2298.2,0.9572832]
["bitfinex","ETHUSD",1726494240670,0.0382177,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1726494240793,0.0382177,2298.6,2298.3,4.35093]
["bitfinex","ETHUSD",1726494242139,0.0382177,2298.6,2298.1,0.08701749]
["bitfinex","ETHUSD",1726494242298,0.0382177,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726494242939,0.0382177,2298.6,2298.5,4.41061379]
["bitfinex","ETHUSD",1726494243114,0.0382177,2298.6,2298.5,8.76127379]
["bitfinex","ETHUSD",1726494243789,0.0382177,2298.6,2298.5,11.76127379]
["bitfinex","ETHUSD",1726494244195,0.0382177,2298.6,2298.5,3.05995379]
["bitfinex","ETHUSD",1726494244443,2.5138177,2298.6,2298.5,0.05995379]
["bitfinex","ETHUSD",1726494244643,3.30900451,2298.6,2298.2,3.0]
["bitfinex","ETHUSD",1726494244853,6.97305974,2298.6,2298.2,3.0]
["bitfinex","ETHUSD",1726494245256,2.62258974,2298.6,2298.3,0.05891847]
["bitfinex","ETHUSD",1726494245415,2.62258974,2298.6,2298.2,7.35118]
["bitfinex","ETHUSD",1726494245614,2.62258974,2298.6,2298.3,0.05893712]
["bitfinex","ETHUSD",1726494245923,2.62258974,2298.6,2298.2,7.35118]
["bitfinex","ETHUSD",1726494246123,2.62258974,2298.6,2298.4,0.05893712]
["bitfinex","ETHUSD",1726494246354,2.62258974,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1726494246519,2.5138177,2298.6,2298.5,0.05893712]
["bitfinex","ETHUSD",1726494246721,2.5138177,2298.6,2298.4,4.35084]
["bitfinex","ETHUSD",1726494246923,0.0382177,2298.6,2298.5,4.40980228]
["bitfinex","ETHUSD",1726494247320,0.0382177,2298.6,2298.5,5.33117354]
["bitfinex","ETHUSD",1726494247723,0.0382177,2298.6,2298.5,9.68183354]
["bitfinex","ETHUSD",1726494249145,0.0382177,2298.6,2298.5,5.33117354]
["bitfinex","ETHUSD",1726494250825,0.0382177,2298.6,2298.5,9.68183354]
["bitfinex","ETHUSD",1726494251326,0.0382177,2298.6,2298.5,5.33117354]
["bitfinex","ETHUSD",1726494251527,2.4408177,2298.6,2298.5,0.05914228]
["bitfinex","ETHUSD",1726494252439,2.4408177,2298.6,2298.2,4.35118]
["bitfinex","ETHUSD",1726494252643,2.4408177,2298.6,2298.3,0.05717087]
["bitfinex","ETHUSD",1726494252880,2.4408177,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1726494253081,2.4408177,2298.6,2298.4,0.05717087]
["bitfinex","ETHUSD",1726494253255,0.10877416,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1726494253455,2.54959101,2298.6,2298.2,4.35108]
["bitfinex","ETHUSD",1726494253767,6.90018101,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1726494253967,2.54959101,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726494254202,2.54959101,2298.6,2298.3,4.35099]
["bitfinex","ETHUSD",1726494254495,0.0382177,2298.6,2298.4,4.35084]
["bitfinex","ETHUSD",1726494254664,0.0382177,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726494254984,0.0382177,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726494255345,0.0382177,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726494255575,0.0382177,2298.6,2298.5,5.22081]
["bitfinex","ETHUSD",1726494256480,0.0382177,2298.6,2298.5,9.57147]
["bitfinex","ETHUSD",1726494256690,0.0382177,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726494257998,0.0382177,2298.6,2298.5,8.75849087]
["bitfinex","ETHUSD",1726494258470,0.0382177,2298.6,2298.5,4.40783087]
["bitfinex","ETHUSD",1726494258979,0.0382177,2298.6,2298.5,8.75849087]
["bitfinex","ETHUSD",1726494259178,0.0382177,2298.6,2298.5,9.63433996]
["bitfinex","ETHUSD",1726494259541,0.0382177,2298.6,2298.5,16.98499996]
["bitfinex","ETHUSD",1726494259741,0.0382177,2298.6,2298.5,19.27429996]
["bitfinex","ETHUSD",1726494260049,0.0382177,2298.6,2298.5,12.63433996]
["bitfinex","ETHUSD",1726494262797,0.0382177,2298.6,2298.5,3.93301996]
["bitfinex","ETHUSD",1726494263101,0.0382177,2298.6,2298.5,3.05717087]
["bitfinex","ETHUSD",1726494263298,0.0382177,2298.6,2298.5,0.05717087]
["bitfinex","ETHUSD",1726494263589,0.93849912,2298.6,2298.5,0.05717087]
["bitfinex","ETHUSD",1726494263759,3.38027328,2298.6,2298.5,0.05717087]
["bitfinex","ETHUSD",1726494264096,3.38027328,2298.6,2298.5,0.05499476]
["bitfinex","ETHUSD",1726494264292,3.38027328,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726494264454,3.38027328,2298.6,2298.5,0.05499476]
["bitfinex","ETHUSD",1726494264656,3.38027328,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726494264871,3.27149912,2298.6,2298.3,0.05511599]
["bitfinex","ETHUSD",1726494265071,3.38027331,2298.6,2298.2,4.35114]
["bitfinex","ETHUSD",1726494265289,3.27149912,2298.6,2298.4,0.05511599]
["bitfinex","ETHUSD",1726494265591,3.27149912,2298.6,2298.3,4.35094]
["bitfinex","ETHUSD",1726494265791,3.27149912,2298.6,2298.5,0.05520925]
["bitfinex","ETHUSD",1726494265958,3.27149912,2298.6,2298.3,4.35094]
["bitfinex","ETHUSD",1726494266159,0.93849912,2298.6,2298.5,0.05520925]
["bitfinex","ETHUSD",1726494266358,0.0382177,2298.6,2298.4,4.35076]
["bitfinex","ETHUSD",1726494266700,0.0382177,2298.6,2298.5,0.05520925]
["bitfinex","ETHUSD",1726494266867,12.84764498,2298.6,2298.5,0.05520925]
["bitfinex","ETHUSD",1726494267193,4.35173,2298.0,2297.4,4.35264]
["bitfinex","ETHUSD",1726494267490,5.33092545,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1726494267700,4.46060545,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1726494267859,0.10880545,2297.9,2297.4,4.3526]
["bitfinex","ETHUSD",1726494268488,3.25254955,2298.2,2297.8,4.35191]
["bitfinex","ETHUSD",1726494268690,3.36134406,2298.2,2297.9,0.435191]
["bitfinex","ETHUSD",1726494268995,2.45729451,2298.2,2297.8,4.35191]
["bitfinex","ETHUSD",1726494269533,2.3485,2298.2,2297.8,4.35189]
["bitfinex","ETHUSD",1726494269736,0.90404955,2298.3,2297.8,0.435189]
["bitfinex","ETHUSD",1726494270016,4.1420991,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1726494270017,3.23804955,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1726494270197,2.334,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1726494270786,0.94226725,2298.6,2298.3,4.35093]
["bitfinex","ETHUSD",1726494270972,0.0382177,2298.6,2298.3,4.35093]
["bitfinex","ETHUSD",1726494271171,0.94226725,2298.6,2298.2,4.786199]
["bitfinex","ETHUSD",1726494271371,5.40159523,2298.6,2298.0,4.35143]
["bitfinex","ETHUSD",1726494272305,5.40159523,2298.6,2298.1,4.35138]
["bitfinex","ETHUSD",1726494272473,1.05103523,2298.6,2298.1,4.35138]
["bitfinex","ETHUSD",1726494272689,5.25471955,2298.5,2298.0,7.35147]
["bitfinex","ETHUSD",1726494272893,0.90404955,2298.5,2298.2,0.04649549]
["bitfinex","ETHUSD",1726494273089,0.90404955,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726494273301,0.90404955,2298.5,2298.3,0.04649549]
["bitfinex","ETHUSD",1726494273519,0.90404955,2298.5,2298.1,5.521665]
["bitfinex","ETHUSD",1726494273685,0.90404955,2298.5,2298.4,0.04649549]
["bitfinex","ETHUSD",1726494273991,0.90404955,2298.5,2298.1,5.521665]
["bitfinex","ETHUSD",1726494274196,0.90404955,2298.5,2298.4,0.04649549]
["bitfinex","ETHUSD",1726494274541,0.94226725,2298.6,2298.4,0.04649549]
["bitfinex","ETHUSD",1726494274735,0.94226725,2298.6,2298.4,4.35075]
["bitfinex","ETHUSD",1726494274886,0.0382177,2298.6,2298.5,0.48157049]
["bitfinex","ETHUSD",1726494275086,0.0382177,2298.6,2298.5,0.04649549]
["bitfinex","ETHUSD",1726494275292,1.39429202,2298.6,2297.9,3.0]
["bitfinex","ETHUSD",1726494275500,0.94321896,2298.6,2298.5,0.04659801]
["bitfinex","ETHUSD",1726494275699,0.94321896,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726494275932,0.94321896,2298.6,2298.5,0.04659801]
["bitfinex","ETHUSD",1726494276091,0.94321896,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726494276406,0.94321896,2298.6,2298.5,0.04659801]
["bitfinex","ETHUSD",1726494276611,0.94321896,2298.6,2298.3,4.35101]
["bitfinex","ETHUSD",1726494276612,4.35089,2298.4,2298.0,1.04]
["bitfinex","ETHUSD",1726494276813,5.36445563,2298.5,2298.1,3.0]
["bitfinex","ETHUSD",1726494277010,1.01378563,2298.5,2298.1,3.0]
["bitfinex","ETHUSD",1726494277331,0.10877393,2298.5,2298.1,12.977049]
["bitfinex","ETHUSD",1726494277492,1.05199289,2298.6,2298.2,4.35123]
["bitfinex","ETHUSD",1726494277687,1.05199289,2298.6,2298.2,1.4016869]
["bitfinex","ETHUSD",1726494278253,0.94321896,2298.6,2298.2,1.4016869]
["bitfinex","ETHUSD",1726494278586,0.94321896,2298.6,2298.2,5.7528969]
["bitfinex","ETHUSD",1726494278784,0.89321896,2298.6,2298.2,5.7528969]
["bitfinex","ETHUSD",1726494279344,0.89321896,2298.6,2298.2,1.4016869]
["bitfinex","ETHUSD",1726494279345,1.00199283,2298.6,2298.2,1.4016869]
["bitfinex","ETHUSD",1726494279487,0.10877387,2298.6,2298.2,1.4016869]
["bitfinex","ETHUSD",1726494279687,1.46484819,2298.6,2298.2,1.4016869]
["bitfinex","ETHUSD",1726494280184,3.60857432,2298.5,2298.0,7.35156]
["bitfinex","ETHUSD",1726494280430,0.10878296,2298.4,2298.0,3.0]
["bitfinex","ETHUSD",1726494280732,0.10878296,2298.4,2298.0,7.35158]
["bitfinex","ETHUSD",1726494280913,0.10878296,2298.4,2298.0,1.910323]
["bitfinex","ETHUSD",1726494281229,0.10878296,2298.4,2297.8,7.4]
["bitfinex","ETHUSD",1726494281541,6.72486,2298.3,2297.8,7.4]
["bitfinex","ETHUSD",1726494281829,2.3737,2298.1,2297.8,7.4]
["bitfinex","ETHUSD",1726494282043,0.10880181,2298.0,2297.8,7.4]
["bitfinex","ETHUSD",1726494282454,4.46045181,2298.0,2297.3,4.3528]
["bitfinex","ETHUSD",1726494282740,4.46053181,2298.0,2297.3,5.50467219]
["bitfinex","ETHUSD",1726494283310,4.46053181,2298.0,2297.3,9.85748219]
["bitfinex","ETHUSD",1726494283507,4.46053181,2298.0,2297.3,5.50467219]
["bitfinex","ETHUSD",1726494283911,4.46053181,2298.0,2297.4,3.0]
["bitfinex","ETHUSD",1726494284113,5.57910599,2298.0,2297.4,3.0]
["bitfinex","ETHUSD",1726494284826,1.22737599,2298.0,2297.4,7.3527]
["bitfinex","ETHUSD",1726494285155,1.22737599,2298.0,2297.4,7.35271]
["bitfinex","ETHUSD",1726494285310,5.57905599,2298.0,2297.4,3.0]
["bitfinex","ETHUSD",1726494285518,0.10880181,2298.0,2297.4,4.59046722]
["bitfinex","ETHUSD",1726494285719,0.10880181,2298.0,2297.5,4.35242]
["bitfinex","ETHUSD",1726494286346,2.4575,2297.9,2297.4,7.35273]
["bitfinex","ETHUSD",1726494286547,0.10881299,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1726494286752,0.10881299,2297.8,2297.5,8.70488]
["bitfinex","ETHUSD",1726494286916,0.10881299,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1726494287941,0.10881299,2297.8,2297.6,0.04720393]
["bitfinex","ETHUSD",1726494288129,0.10881299,2297.8,2297.4,7.35274]
["bitfinex","ETHUSD",1726494288330,0.68263907,2297.8,2297.7,0.04720393]
["bitfinex","ETHUSD",1726494288533,0.68263907,2297.8,2296.9,4.35361]
["bitfinex","ETHUSD",1726494288534,4.35247,2297.6,2296.9,4.35361]
["bitfinex","ETHUSD",1726494288845,1.01497793,2297.5,2296.9,4.3536]
["bitfinex","ETHUSD",1726494289166,3.31874029,2297.4,2296.9,4.3536]
["bitfinex","ETHUSD",1726494289458,2.4126,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1726494289819,0.10883099,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1726494290819,0.10883099,2297.3,2297.0,8.26576648]
["bitfinex","ETHUSD",1726494291049,0.10883099,2297.3,2297.1,4.3532]
["bitfinex","ETHUSD",1726494291458,0.10883099,2297.3,2297.0,8.26576648]
["bitfinex","ETHUSD",1726494291459,0.10883099,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1726494291650,2.3704,2297.2,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494291815,0.10884845,2297.1,2296.6,4.3924277]
["bitfinex","ETHUSD",1726494292020,0.10884845,2297.1,2296.7,1.57048042]
["bitfinex","ETHUSD",1726494292220,0.10884845,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726494292751,0.10884845,2297.1,2296.7,5.92450042]
["bitfinex","ETHUSD",1726494294135,0.10884845,2297.1,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494294331,6.94646814,2297.0,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494294541,2.484,2296.9,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494294731,2.484,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494294963,2.59286932,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494295419,2.19186932,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494295622,10.90000932,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494295822,9.61428029,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494296046,13.24088583,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494296242,14.14212874,2296.7,2296.6,0.0382177]
["bitfinex","ETHUSD",1726494296831,14.14212874,2296.7,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494296832,4.35428,2296.6,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494297160,4.35428,2296.6,2296.0,0.04821489]
["bitfinex","ETHUSD",1726494297161,0.69761302,2296.5,2296.0,0.04821489]
["bitfinex","ETHUSD",1726494297524,2.0,2296.4,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494297746,0.10892721,2296.3,2295.9,0.2580846]
["bitfinex","ETHUSD",1726494297917,0.10891883,2296.2,2296.0,0.04927874]
["bitfinex","ETHUSD",1726494298363,2.2961,2296.1,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494298668,2.51242717,2296.0,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494298959,2.76366989,2296.0,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494299531,2.65474272,2296.0,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494300562,2.65474272,2296.0,2295.9,0.08600819]
["bitfinex","ETHUSD",1726494300879,2.65474272,2296.0,2295.9,0.0382177]
["bitfinex","ETHUSD",1726494301449,2.65474272,2296.0,2295.9,0.25526913]
["bitfinex","ETHUSD",1726494301647,2.65474272,2296.0,2295.9,0.08600819]
["bitfinex","ETHUSD",1726494302090,2.65474272,2296.0,2295.2,5.16582093]
["bitfinex","ETHUSD",1726494302091,2.76366886,2296.0,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494302296,2.76366886,2296.0,2295.2,0.25467833]
["bitfinex","ETHUSD",1726494302297,2.3787,2295.7,2295.2,0.25467833]
["bitfinex","ETHUSD",1726494302583,2.4463,2295.4,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494302804,2.5552728,2295.3,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494302943,0.873448,2295.6,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494303139,0.04931506,2295.5,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494303378,2.04931506,2295.5,2295.3,0.04513685]
["bitfinex","ETHUSD",1726494303581,2.04931506,2295.5,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494303782,4.45591,2295.8,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494304087,0.47214043,2295.7,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494304260,2.0,2295.5,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494304668,2.0,2295.8,2295.2,0.0382177]
["bitfinex","ETHUSD",1726494304872,4.45521,2296.1,2295.3,0.04388456]
["bitfinex","ETHUSD",1726494304873,2.0,2296.1,2295.3,0.04388456]
["bitfinex","ETHUSD",1726494305067,2.0,2296.1,2294.5,0.0382177]
["bitfinex","ETHUSD",1726494305068,2.0,2295.2,2294.5,0.0382177]
["bitfinex","ETHUSD",1726494305298,4.35769,2294.8,2294.4,1.87496244]
["bitfinex","ETHUSD",1726494305498,4.35677,2295.3,2294.4,0.0039079]
["bitfinex","ETHUSD",1726494305499,0.1,2294.5,2294.4,0.0039079]
["bitfinex","ETHUSD",1726494305832,4.35772,2294.8,2294.4,0.0039079]
["bitfinex","ETHUSD",1726494305954,2.3942,2295.2,2294.4,0.0039079]
["bitfinex","ETHUSD",1726494306312,0.35473809,2295.3,2294.4,2.18449974]
["bitfinex","ETHUSD",1726494306592,4.35571,2295.9,2294.5,1.10407381]
["bitfinex","ETHUSD",1726494306752,2.0,2296.0,2294.5,1.10407381]
["bitfinex","ETHUSD",1726494306753,0.435571,2295.8,2294.5,6.30233791]
["bitfinex","ETHUSD",1726494306949,2.0,2296.0,2294.7,5.18313272]
["bitfinex","ETHUSD",1726494307195,4.1799,2296.2,2294.9,5.19027112]
["bitfinex","ETHUSD",1726494307368,5.08026,2296.1,2294.9,5.19027112]
["bitfinex","ETHUSD",1726494307704,0.725,2296.1,2294.9,10.6531149]
["bitfinex","ETHUSD",1726494307907,0.49049,2296.0,2295.4,2.15140322]
["bitfinex","ETHUSD",1726494308206,4.35484,2296.3,2295.0,3.0]
["bitfinex","ETHUSD",1726494308367,5.00117763,2296.5,2295.0,3.0]
["bitfinex","ETHUSD",1726494308870,5.00111763,2296.5,2295.3,3.0]
["bitfinex","ETHUSD",1726494309200,0.71129839,2296.4,2295.3,3.0]
["bitfinex","ETHUSD",1726494309407,1.4143,2296.3,2295.8,4.82270186]
["bitfinex","ETHUSD",1726494309553,1.4143,2296.3,2295.9,3.0]
["bitfinex","ETHUSD",1726494309755,1.4143,2296.3,2296.2,3.0]
["bitfinex","ETHUSD",1726494309994,0.79678261,2296.7,2296.2,3.0]
["bitfinex","ETHUSD",1726494310606,0.11564144,2297.3,2296.5,3.4361]
["bitfinex","ETHUSD",1726494310783,0.0397771,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1726494311162,0.0397771,2297.3,2297.1,0.04189323]
["bitfinex","ETHUSD",1726494312089,0.0397771,2297.3,2297.2,7.82270186]
["bitfinex","ETHUSD",1726494312396,0.0397771,2297.3,2297.2,7.86331543]
["bitfinex","ETHUSD",1726494312962,0.0397771,2297.3,2297.2,8.29941543]
["bitfinex","ETHUSD",1726494313557,0.0397771,2297.3,2297.2,8.39941543]
["bitfinex","ETHUSD",1726494313965,0.8365771,2298.0,2297.9,3.0]
["bitfinex","ETHUSD",1726494314173,0.8365771,2298.0,2297.7,3.0]
["bitfinex","ETHUSD",1726494314380,0.8365771,2298.0,2297.9,0.04746437]
["bitfinex","ETHUSD",1726494314667,0.8365771,2298.0,2297.7,3.0]
["bitfinex","ETHUSD",1726494315004,0.0397771,2298.0,2297.9,7.82270186]
["bitfinex","ETHUSD",1726494315211,0.0397771,2298.0,2297.7,3.4361]
["bitfinex","ETHUSD",1726494316009,0.0397771,2298.0,2297.7,3.0]
["bitfinex","ETHUSD",1726494318141,0.0397771,2298.0,2297.9,7.82270186]
["bitfinex","ETHUSD",1726494319003,0.0397771,2298.0,2297.9,8.25880186]
["bitfinex","ETHUSD",1726494319206,0.0397771,2298.0,2297.9,8.35880186]
["bitfinex","ETHUSD",1726494319690,0.0397771,2298.0,2297.9,8.45880186]
["bitfinex","ETHUSD",1726494320040,0.0397771,2298.0,2297.6,0.4361]
["bitfinex","ETHUSD",1726494320243,0.8365771,2298.0,2297.4,4.82270186]
["bitfinex","ETHUSD",1726494321290,0.8365771,2298.0,2297.1,4.82270186]
["bitfinex","ETHUSD",1726494321494,0.8365771,2298.0,2297.4,4.82270186]
["bitfinex","ETHUSD",1726494321790,0.8365771,2298.0,2297.7,4.82270186]
["bitfinex","ETHUSD",1726494321997,0.0397771,2298.0,2297.8,0.4361]
["bitfinex","ETHUSD",1726494322174,0.0397771,2298.0,2297.7,4.82270186]
["bitfinex","ETHUSD",1726494322487,0.0397771,2298.0,2297.8,3.0]
["bitfinex","ETHUSD",1726494324191,0.0397771,2298.0,2297.9,0.5361]
["bitfinex","ETHUSD",1726494324377,0.0397771,2298.0,2297.9,0.4361]
["bitfinex","ETHUSD",1726494324697,0.0397771,2298.0,2297.8,3.0]
["bitfinex","ETHUSD",1726494325373,0.0397771,2298.0,2297.9,0.1]
["bitfinex","ETHUSD",1726494325550,0.0397771,2298.0,2297.9,0.5361]
["bitfinex","ETHUSD",1726494326179,0.0397771,2298.0,2297.9,0.6361]
["bitfinex","ETHUSD",1726494327099,0.0397771,2298.0,2297.9,1.10003189]
["bitfinex","ETHUSD",1726494327390,0.0397771,2298.0,2297.9,0.6361]
["bitfinex","ETHUSD",1726494328214,0.0397771,2298.7,2297.9,0.6361]
["bitfinex","ETHUSD",1726494328215,0.0397771,2298.7,2298.3,0.5361]
["bitfinex","ETHUSD",1726494328409,0.0397771,2298.7,2298.4,3.0]
["bitfinex","ETHUSD",1726494329363,0.7968,2299.0,2298.4,3.0]
["bitfinex","ETHUSD",1726494330057,0.7968,2299.0,2297.9,0.1]
["bitfinex","ETHUSD",1726494330590,0.60475829,2298.9,2297.9,0.1]
["bitfinex","ETHUSD",1726494331189,1.5060012,2298.9,2297.9,0.1]
["bitfinex","ETHUSD",1726494331362,0.60475829,2298.9,2298.0,4.82270186]
["bitfinex","ETHUSD",1726494331698,0.60475829,2298.9,2298.1,3.1]
["bitfinex","ETHUSD",1726494331864,0.23028012,2298.8,2298.1,3.1]
["bitfinex","ETHUSD",1726494332204,0.7968,2299.0,2298.2,0.09814894]
["bitfinex","ETHUSD",1726494333191,0.7968,2299.0,2298.9,4.82270186]
["bitfinex","ETHUSD",1726494333401,0.0403145,2299.2,2299.0,3.0]
["bitfinex","ETHUSD",1726494333562,0.0403145,2299.2,2298.9,0.09726338]
["bitfinex","ETHUSD",1726494333765,0.0403145,2299.2,2298.4,0.1]
["bitfinex","ETHUSD",1726494334094,9.49597,2299.1,2299.0,0.09726338]
["bitfinex","ETHUSD",1726494334275,9.49597,2299.1,2298.1,3.0]
["bitfinex","ETHUSD",1726494334276,0.7968,2298.9,2298.1,3.0]
["bitfinex","ETHUSD",1726494334594,0.7968,2298.9,2298.2,0.09402126]
["bitfinex","ETHUSD",1726494334890,0.514659,2298.8,2298.1,3.0]
["bitfinex","ETHUSD",1726494335265,0.514659,2298.8,2298.3,4.82270186]
["bitfinex","ETHUSD",1726494335466,0.7968,2298.9,2298.4,3.0]
["bitfinex","ETHUSD",1726494335794,0.7968,2298.9,2298.7,3.0]
["bitfinex","ETHUSD",1726494335971,0.7968,2298.9,2298.5,0.09402126]
["bitfinex","ETHUSD",1726494336298,0.7968,2298.9,2298.7,3.0]
["bitfinex","ETHUSD",1726494336482,0.7968,2298.9,2298.6,0.09402126]
["bitfinex","ETHUSD",1726494336791,0.7968,2298.9,2298.7,0.09402126]
["bitfinex","ETHUSD",1726494336975,0.7968,2298.8,2297.9,0.5361]
["bitfinex","ETHUSD",1726494337177,0.7968,2298.8,2298.1,3.0]
["bitfinex","ETHUSD",1726494337376,0.7968,2298.8,2298.1,3.1]
["bitfinex","ETHUSD",1726494338105,0.7968,2298.8,2298.1,3.0]
["bitfinex","ETHUSD",1726494339194,0.7968,2298.8,2298.0,4.82270186]
["bitfinex","ETHUSD",1726494339195,0.7968,2298.8,2298.3,4.82270186]
["bitfinex","ETHUSD",1726494339403,0.7968,2298.8,2298.4,3.0]
["bitfinex","ETHUSD",1726494339895,1.32542456,2299.1,2298.7,3.0]
["bitfinex","ETHUSD",1726494340202,0.0403145,2299.2,2299.0,3.0]
["bitfinex","ETHUSD",1726494340694,0.0403145,2299.2,2299.0,3.1]
["bitfinex","ETHUSD",1726494341178,0.0403145,2299.2,2299.1,0.1]
["bitfinex","ETHUSD",1726494341703,0.0403145,2299.2,2299.1,5.8033]
["bitfinex","ETHUSD",1726494343792,0.0540839,2300.2,2299.9,3.0]
["bitfinex","ETHUSD",1726494343996,0.0540839,2300.2,2299.9,3.1]
["bitfinex","ETHUSD",1726494345090,0.0540839,2300.2,2299.9,3.0]
["bitfinex","ETHUSD",1726494345475,0.0540839,2300.2,2299.6,3.0]
["bitfinex","ETHUSD",1726494345669,0.0540839,2300.2,2299.2,2.4716]
["bitfinex","ETHUSD",1726494345670,0.7968,2300.1,2299.3,3.1]
["bitfinex","ETHUSD",1726494345851,0.7968,2300.1,2299.5,0.1]
["bitfinex","ETHUSD",1726494347423,0.7968,2300.1,2299.6,3.0]
["bitfinex","ETHUSD",1726494347634,0.7968,2300.1,2299.3,0.1]
["bitfinex","ETHUSD",1726494347635,0.7968,2300.1,2299.3,3.1]
["bitfinex","ETHUSD",1726494347940,0.7968,2300.1,2299.7,0.08774055]
["bitfinex","ETHUSD",1726494348107,0.7968,2299.8,2298.7,0.1]
["bitfinex","ETHUSD",1726494348290,4.3486,2299.6,2298.7,0.1]
["bitfinex","ETHUSD",1726494348608,0.51984739,2300.0,2298.8,0.08189118]
["bitfinex","ETHUSD",1726494348609,0.7968,2299.3,2298.8,0.08189118]
["bitfinex","ETHUSD",1726494348787,0.7968,2299.3,2298.3,0.1]
["bitfinex","ETHUSD",1726494348788,0.7968,2299.3,2298.3,4.92270186]
["bitfinex","ETHUSD",1726494348990,4.34946,2299.2,2298.9,0.08074555]
["bitfinex","ETHUSD",1726494349289,4.34946,2299.2,2298.2,0.4361]
["bitfinex","ETHUSD",1726494349290,4.34963,2299.1,2298.2,0.4361]
["bitfinex","ETHUSD",1726494349517,0.7968,2299.0,2298.2,0.4361]
["bitfinex","ETHUSD",1726494349861,0.7968,2299.0,2298.3,0.08074555]
["bitfinex","ETHUSD",1726494350332,0.7968,2299.0,2298.3,3.08074555]
["bitfinex","ETHUSD",1726494350928,0.7968,2299.0,2298.3,0.08074555]
["bitfinex","ETHUSD",1726494351161,0.7968,2299.0,2298.5,4.82270186]
["bitfinex","ETHUSD",1726494351324,0.7968,2299.0,2298.3,0.18074555]
["bitfinex","ETHUSD",1726494351527,0.7968,2299.0,2298.3,0.1]
["bitfinex","ETHUSD",1726494351835,0.7968,2299.0,2298.4,0.08074555]
["bitfinex","ETHUSD",1726494352340,0.514647,2298.9,2298.4,0.08074555]
["bitfinex","ETHUSD",1726494352629,0.514647,2298.9,2298.5,0.08074555]
["bitfinex","ETHUSD",1726494352830,0.7968,2299.0,2298.3,3.1]
["bitfinex","ETHUSD",1726494353017,0.7968,2299.0,2298.6,0.08074555]
["bitfinex","ETHUSD",1726494353331,0.7968,2299.0,2298.3,0.1]
["bitfinex","ETHUSD",1726494353332,1.69329114,2299.0,2298.3,0.1]
["bitfinex","ETHUSD",1726494353680,0.30525291,2298.9,2298.3,0.1]
["bitfinex","ETHUSD",1726494353795,0.30525291,2298.9,2298.4,0.07805403]
["bitfinex","ETHUSD",1726494354232,0.7968,2298.7,2297.9,0.4361]
["bitfinex","ETHUSD",1726494354436,5.14731,2298.6,2298.5,0.07805403]
["bitfinex","ETHUSD",1726494354639,5.14731,2298.6,2297.5,0.4366]
["bitfinex","ETHUSD",1726494354640,0.7968,2298.2,2297.5,0.4366]
["bitfinex","ETHUSD",1726494354932,1.69549471,2298.2,2297.6,0.1]
["bitfinex","ETHUSD",1726494355135,0.7968,2298.2,2297.6,0.1]
["bitfinex","ETHUSD",1726494355439,0.7968,2298.2,2297.8,0.1]
["bitfinex","ETHUSD",1726494355997,1.69549471,2298.2,2297.8,0.1]
["bitfinex","ETHUSD",1726494356197,0.25941894,2298.1,2297.8,0.1]
["bitfinex","ETHUSD",1726494356397,0.25941894,2298.1,2297.5,5.35930186]
["bitfinex","ETHUSD",1726494356398,1.15811365,2298.1,2297.6,3.1]
["bitfinex","ETHUSD",1726494357097,0.89869471,2298.0,2297.8,0.1]
["bitfinex","ETHUSD",1726494357300,0.89869471,2298.1,2297.9,3.0]
["bitfinex","ETHUSD",1726494357544,0.89869471,2298.3,2298.0,0.1]
["bitfinex","ETHUSD",1726494357843,0.89869471,2298.4,2298.0,0.1]
["bitfinex","ETHUSD",1726494358216,0.89869471,2298.2,2298.0,0.1]
["bitfinex","ETHUSD",1726494358604,0.89869471,2298.4,2298.0,0.1]
["bitfinex","ETHUSD",1726494358802,1.34804207,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494359029,0.90147166,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494359198,1.66258522,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494359420,1.21636706,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494360311,1.21633623,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494360511,0.7968,2298.3,2297.9,0.5366]
["bitfinex","ETHUSD",1726494360724,0.90165426,2298.2,2297.9,0.1]
["bitfinex","ETHUSD",1726494360913,1.23239161,2298.1,2297.9,0.1]
["bitfinex","ETHUSD",1726494361117,1.23239161,2298.1,2297.3,2.4229]
["bitfinex","ETHUSD",1726494361118,0.90165426,2298.0,2297.7,0.1]
["bitfinex","ETHUSD",1726494361353,1.15966163,2297.9,2297.7,0.1]
["bitfinex","ETHUSD",1726494361557,0.90117433,2297.9,2297.7,0.1]
["bitfinex","ETHUSD",1726494361755,0.33073735,2298.1,2297.9,0.1]
["bitfinex","ETHUSD",1726494361756,0.90117433,2298.0,2297.9,0.1]
["bitfinex","ETHUSD",1726494361957,0.90117433,2298.0,2297.9,0.17326232]
["bitfinex","ETHUSD",1726494362286,0.43817825,2298.0,2297.9,0.17326232]
["bitfinex","ETHUSD",1726494362582,0.90117433,2298.0,2297.9,0.17326232]
["bitfinex","ETHUSD",1726494362800,0.90117433,2298.1,2297.9,0.17326232]
["bitfinex","ETHUSD",1726494363094,0.90117433,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494363255,0.90117433,2298.3,2298.1,0.1]
["bitfinex","ETHUSD",1726494363463,1.3524814,2298.4,2298.1,0.1]
["bitfinex","ETHUSD",1726494363464,0.90117433,2298.4,2298.1,0.1]
["bitfinex","ETHUSD",1726494363676,0.90117433,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494364180,0.90117433,2298.4,2298.3,0.17477145]
["bitfinex","ETHUSD",1726494364585,0.90117433,2298.6,2298.5,0.1]
["bitfinex","ETHUSD",1726494365460,0.90117433,2298.6,2298.5,0.17477145]
["bitfinex","ETHUSD",1726494365871,0.90117433,2298.7,2298.6,0.1]
["bitfinex","ETHUSD",1726494366373,0.90117433,2298.7,2298.6,0.17477145]
["bitfinex","ETHUSD",1726494366701,0.90117433,2298.8,2298.7,3.1]
["bitfinex","ETHUSD",1726494366871,0.90117433,2298.9,2298.8,0.1]
["bitfinex","ETHUSD",1726494367072,0.90117433,2299.0,2298.9,0.1]
["bitfinex","ETHUSD",1726494367290,1.3524814,2299.0,2298.9,0.1]
["bitfinex","ETHUSD",1726494367613,0.90256248,2299.0,2298.9,0.17477145]
["bitfinex","ETHUSD",1726494367789,2.46426848,2299.0,2298.9,0.07477145]
["bitfinex","ETHUSD",1726494367955,3.36569968,2299.0,2298.9,0.07477145]
["bitfinex","ETHUSD",1726494368159,3.36569968,2299.0,2298.4,0.2]
["bitfinex","ETHUSD",1726494368160,1.11178708,2299.0,2298.4,0.2]
["bitfinex","ETHUSD",1726494368356,0.90253144,2298.6,2298.5,0.07227907]
["bitfinex","ETHUSD",1726494368783,0.90253144,2298.7,2298.5,0.07227907]
["bitfinex","ETHUSD",1726494369001,1.35379716,2298.7,2298.6,0.1]
["bitfinex","ETHUSD",1726494369206,1.75993631,2298.7,2298.6,0.1]
["bitfinex","ETHUSD",1726494369367,2.21120204,2298.7,2298.6,0.17227907]
["bitfinex","ETHUSD",1726494369761,1.3539154,2298.7,2298.6,0.17227907]
["bitfinex","ETHUSD",1726494370164,1.80506289,2298.8,2298.6,0.07227907]
["bitfinex","ETHUSD",1726494370365,1.80506289,2298.7,2298.6,0.07227907]
["bitfinex","ETHUSD",1726494370709,2.66246861,2298.7,2298.6,0.07227907]
["bitfinex","ETHUSD",1726494370891,2.66246861,2298.7,2298.4,0.2]
["bitfinex","ETHUSD",1726494371063,2.66246861,2298.7,2298.4,3.2]
["bitfinex","ETHUSD",1726494371064,1.35425075,2298.5,2298.4,3.2]
["bitfinex","ETHUSD",1726494371421,1.35425075,2298.5,2298.4,5.6125]
["bitfinex","ETHUSD",1726494371422,0.90289374,2298.5,2298.4,5.6125]
["bitfinex","ETHUSD",1726494371726,2.25719635,2298.7,2298.6,0.2]
["bitfinex","ETHUSD",1726494372028,0.9029456,2298.8,2298.6,5.02270186]
["bitfinex","ETHUSD",1726494372161,0.9029456,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1726494372162,0.90301535,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1726494372576,1.35425075,2298.9,2298.7,3.1]
["bitfinex","ETHUSD",1726494372785,1.35425075,2298.8,2298.7,3.1]
["bitfinex","ETHUSD",1726494372987,1.35425075,2298.8,2298.7,0.1]
["bitfinex","ETHUSD",1726494372988,2.34729244,2298.8,2298.7,0.1]
["bitfinex","ETHUSD",1726494373276,2.25632938,2298.8,2298.7,0.1]
["bitfinex","ETHUSD",1726494373504,2.25713911,2298.8,2298.7,0.1]
["bitfinex","ETHUSD",1726494374188,0.7968,2298.7,2298.5,0.1]
["bitfinex","ETHUSD",1726494374389,0.7968,2298.7,2298.2,0.1]
["bitfinex","ETHUSD",1726494374390,3.73108085,2298.7,2298.2,0.1]
["bitfinex","ETHUSD",1726494374629,1.80553015,2298.3,2298.2,0.1]
["bitfinex","ETHUSD",1726494374831,3.61108507,2298.4,2298.2,0.1]
["bitfinex","ETHUSD",1726494374980,0.90278688,2298.4,2298.3,4.82270186]
["bitfinex","ETHUSD",1726494375179,1.80553015,2298.6,2298.4,0.1]
["bitfinex","ETHUSD",1726494375180,1.35437522,2298.6,2298.4,0.1]
["bitfinex","ETHUSD",1726494375386,0.90288602,2298.5,2298.4,0.1]
["bitfinex","ETHUSD",1726494375692,0.90288602,2298.5,2298.4,3.2]
["bitfinex","ETHUSD",1726494376281,0.90288622,2298.5,2298.4,3.2]
["bitfinex","ETHUSD",1726494377528,1.35437522,2298.5,2298.4,3.2]
["bitfinex","ETHUSD",1726494377713,0.90293541,2298.5,2298.4,3.2]
["bitfinex","ETHUSD",1726494378045,0.90293541,2298.5,2298.4,3.26986977]
["bitfinex","ETHUSD",1726494378245,1.35437522,2298.6,2298.4,3.26986977]
["bitfinex","ETHUSD",1726494378246,0.90293541,2298.6,2298.4,4.80381693]
["bitfinex","ETHUSD",1726494378395,0.90293541,2298.8,2298.6,3.6366]
["bitfinex","ETHUSD",1726494378739,0.90293541,2299.1,2299.0,2.3948]
["bitfinex","ETHUSD",1726494378942,0.25731063,2299.2,2299.0,2.3948]
["bitfinex","ETHUSD",1726494379241,1.80553015,2299.3,2299.0,2.46381247]
["bitfinex","ETHUSD",1726494379541,1.80553015,2299.3,2299.0,0.16901247]
["bitfinex","ETHUSD",1726494380694,1.80553015,2299.3,2299.0,0.26901247]
["bitfinex","ETHUSD",1726494380695,1.80587448,2299.2,2299.0,0.26901247]
["bitfinex","ETHUSD",1726494380892,2.60267448,2299.1,2299.0,0.16901247]
["bitfinex","ETHUSD",1726494381229,3.0541943,2299.1,2299.0,0.16901247]
["bitfinex","ETHUSD",1726494381451,3.35961373,2299.1,2299.0,0.16901247]
["bitfinex","ETHUSD",1726494381740,1.80589525,2299.1,2299.0,0.26901247]
["bitfinex","ETHUSD",1726494382449,1.80589525,2299.1,2299.0,0.16901247]
["bitfinex","ETHUSD",1726494382615,2.25723817,2299.1,2299.0,0.16901247]
["bitfinex","ETHUSD",1726494383033,3.05403817,2299.1,2299.0,0.06901247]
["bitfinex","ETHUSD",1726494383217,3.55063057,2299.1,2298.8,0.1]
["bitfinex","ETHUSD",1726494383547,1.80586691,2298.9,2298.8,0.1]
["bitfinex","ETHUSD",1726494383746,2.79288792,2298.9,2298.8,0.1]
["bitfinex","ETHUSD",1726494383960,4.0020782,2299.1,2298.8,0.1]
["bitfinex","ETHUSD",1726494383961,2.25723817,2299.0,2298.8,0.1]
["bitfinex","ETHUSD",1726494384260,1.80582892,2299.0,2298.8,0.1]
["bitfinex","ETHUSD",1726494384477,1.8059598,2299.0,2298.9,0.1]
["bitfinex","ETHUSD",1726494384764,1.8059598,2299.2,2298.9,0.1]
["bitfinex","ETHUSD",1726494384937,1.8059598,2299.1,2298.9,0.1]
["bitfinex","ETHUSD",1726494385563,1.8059598,2299.1,2299.0,0.1]
["bitfinex","ETHUSD",1726494385872,1.8059598,2299.2,2299.0,0.1]
["bitfinex","ETHUSD",1726494386028,1.8059598,2299.2,2299.0,3.1]
["bitfinex","ETHUSD",1726494386229,1.8059598,2299.1,2299.0,0.1]
["bitfinex","ETHUSD",1726494386541,3.05403817,2299.1,2298.8,0.1]
["bitfinex","ETHUSD",1726494386862,2.11150368,2299.0,2298.8,0.1]
["bitfinex","ETHUSD",1726494387064,1.80609986,2298.9,2298.8,0.1]
["bitfinex","ETHUSD",1726494387682,2.56308977,2299.0,2298.1,0.1]
["bitfinex","ETHUSD",1726494387683,0.30540382,2299.0,2298.1,0.1]
["bitfinex","ETHUSD",1726494387831,1.80604916,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494388026,1.35448937,2298.5,2298.3,0.2]
["bitfinex","ETHUSD",1726494388243,1.35448937,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494388472,1.35478806,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494388781,1.35478806,2298.5,2298.3,0.2]
["bitfinex","ETHUSD",1726494389071,0.90320585,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494389459,1.35478806,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494389828,1.80604916,2298.5,2298.3,0.2]
["bitfinex","ETHUSD",1726494390067,1.35523396,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494390551,1.80604916,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494390758,1.35592869,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494391508,1.80604916,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494391681,1.35665292,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494392089,1.80604916,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494392274,2.2127629,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494392614,2.66780195,2298.4,2298.3,0.2]
["bitfinex","ETHUSD",1726494392912,2.26180888,2298.4,2298.3,0.26432465]
["bitfinex","ETHUSD",1726494393114,2.71330585,2298.6,2298.3,0.26432465]
["bitfinex","ETHUSD",1726494393302,4.28976764,2298.5,2298.3,0.16432465]
["bitfinex","ETHUSD",1726494393505,5.08656764,2298.4,2298.3,0.06432465]
["bitfinex","ETHUSD",1726494393813,2.37326179,2298.4,2297.9,0.1]
["bitfinex","ETHUSD",1726494394018,2.71469175,2298.0,2297.9,0.1]
["bitfinex","ETHUSD",1726494394385,2.71469175,2298.2,2297.9,0.1]
["bitfinex","ETHUSD",1726494394587,4.29115751,2298.1,2297.9,0.1]
["bitfinex","ETHUSD",1726494394818,2.71469175,2298.1,2297.9,0.1]
["bitfinex","ETHUSD",1726494395575,2.71469175,2298.1,2298.0,0.1]
["bitfinex","ETHUSD",1726494395791,0.44725971,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494395792,2.71469175,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494396032,3.38255496,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494396318,3.38076243,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494396683,2.71289922,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494396887,1.57535851,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494397117,2.71289922,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494397335,4.28825773,2298.3,2298.1,0.1]
["bitfinex","ETHUSD",1726494397487,3.69544575,2298.3,2298.1,0.1]
["bitfinex","ETHUSD",1726494397820,2.26070612,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494398022,2.71289922,2298.4,2298.1,0.1]
["bitfinex","ETHUSD",1726494398193,3.96184909,2298.6,2298.3,0.1]
["bitfinex","ETHUSD",1726494398398,0.55371819,2298.4,2298.3,0.1]
["bitfinex","ETHUSD",1726494398692,0.55371819,2298.4,2298.1,0.1]
["bitfinex","ETHUSD",1726494398915,2.71255726,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494399120,2.21846525,2298.2,2298.1,0.1]
["bitfinex","ETHUSD",1726494399314,2.21846525,2298.2,2297.8,0.1]
["bitfinex","ETHUSD",1726494399315,0.7968,2298.1,2297.8,0.1]
["bitfinex","ETHUSD",1726494399546,3.16381434,2298.0,2297.7,0.1]
["bitfinex","ETHUSD",1726494399709,0.39606143,2297.9,2297.5,0.1]
["bitfinex","ETHUSD",1726494400046,2.71159234,2297.6,2297.5,0.1]
["bitfinex","ETHUSD",1726494400351,3.55987577,2297.9,2297.5,0.1]
["bitfinex","ETHUSD",1726494400352,2.71159234,2297.7,2297.5,0.1]
["bitfinex","ETHUSD",1726494400708,2.71159234,2297.8,2297.5,0.1]
["bitfinex","ETHUSD",1726494400906,4.5569593,2297.7,2297.5,0.1]
["bitfinex","ETHUSD",1726494401135,2.71091735,2297.8,2297.7,0.1]
["bitfinex","ETHUSD",1726494401318,2.25947569,2297.8,2297.7,0.1]
["bitfinex","ETHUSD",1726494401524,2.25947569,2297.9,2297.7,0.1]
["bitfinex","ETHUSD",1726494401730,2.25947569,2297.8,2297.7,0.15995068]
["bitfinex","ETHUSD",1726494402150,2.25926392,2297.8,2297.7,0.15995068]
["bitfinex","ETHUSD",1726494402515,2.71091735,2298.0,2297.7,0.15995068]
["bitfinex","ETHUSD",1726494402709,4.28524077,2297.9,2297.7,0.15995068]
["bitfinex","ETHUSD",1726494403047,2.71091735,2297.9,2297.8,0.1]
["bitfinex","ETHUSD",1726494403257,2.71091735,2297.9,2297.8,0.1598948]
["bitfinex","ETHUSD",1726494403545,2.71091735,2297.9,2297.8,0.0598948]
["bitfinex","ETHUSD",1726494403757,3.1512791,2297.9,2297.8,0.0598948]
["bitfinex","ETHUSD",1726494404065,0.44036175,2297.9,2297.8,0.1]
["bitfinex","ETHUSD",1726494404225,2.71091735,2298.0,2297.8,0.15789644]
["bitfinex","ETHUSD",1726494404412,2.2588021,2298.0,2297.9,0.1]
["bitfinex","ETHUSD",1726494404835,2.2588021,2298.0,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494405331,4.06571375,2298.0,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494405657,1.80695013,2298.0,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494406012,2.2588021,2298.0,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494406310,1.80692894,2298.0,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494406540,2.2588021,2298.0,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494407340,2.2588021,2298.1,2297.9,0.15789644]
["bitfinex","ETHUSD",1726494407575,2.2588021,2298.1,2298.0,0.1]
["bitfinex","ETHUSD",1726494407745,2.25842926,2298.1,2298.0,0.1]
["bitfinex","ETHUSD",1726494408087,2.8250445,2298.4,2298.0,0.1]
["bitfinex","ETHUSD",1726494408088,2.25842926,2298.2,2298.0,0.15789644]
["bitfinex","ETHUSD",1726494408272,2.25842926,2298.1,2298.0,0.15789644]
["bitfinex","ETHUSD",1726494409395,2.99261956,2298.3,2298.2,0.1]
["bitfinex","ETHUSD",1726494409571,5.01814237,2298.3,2298.0,0.05789644]
["bitfinex","ETHUSD",1726494409769,0.58177089,2298.2,2297.9,0.1]
["bitfinex","ETHUSD",1726494410292,2.70946766,2298.1,2298.0,0.05596656]
["bitfinex","ETHUSD",1726494410452,3.1610456,2298.3,2297.9,0.1]
["bitfinex","ETHUSD",1726494410654,2.70946416,2298.1,2297.9,0.1]
["bitfinex","ETHUSD",1726494410853,2.70946416,2298.1,2298.0,0.05596656]
["bitfinex","ETHUSD",1726494411060,0.7968,2298.1,2297.6,0.1]
["bitfinex","ETHUSD",1726494411253,2.7088793,2297.9,2297.6,0.1]
["bitfinex","ETHUSD",1726494411591,2.25742161,2297.7,2297.3,0.1]
["bitfinex","ETHUSD",1726494411745,2.7088793,2297.5,2297.3,0.2]
["bitfinex","ETHUSD",1726494412480,2.7088793,2297.5,2297.3,0.1]
["bitfinex","ETHUSD",1726494413045,3.5056793,2297.6,2297.4,3.0]
["bitfinex","ETHUSD",1726494413379,0.35056793,2297.5,2297.3,0.2]
["bitfinex","ETHUSD",1726494413586,2.25594316,2297.4,2297.3,0.2]
["bitfinex","ETHUSD",1726494413784,2.25602009,2297.4,2297.1,0.2]
["bitfinex","ETHUSD",1726494414018,1.35363291,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494414907,1.35363291,2297.2,2297.1,0.1]
["bitfinex","ETHUSD",1726494415111,1.35363291,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494415295,1.92108763,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494416074,1.46917279,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494416271,1.92108763,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494416507,1.35363291,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494416909,1.35363291,2297.2,2297.1,0.1]
["bitfinex","ETHUSD",1726494417522,1.35363291,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494418231,0.90129152,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494418431,1.35363291,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494418647,1.2171329,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494419336,1.21699106,2297.2,2297.1,0.1]
["bitfinex","ETHUSD",1726494419504,0.31584768,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494419893,1.21697518,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494420101,1.216985,2297.2,2297.1,0.2]
["bitfinex","ETHUSD",1726494420588,1.66948059,2297.2,2297.1,0.1]
["bitfinex","ETHUSD",1726494420834,0.7968,2297.1,2297.0,0.0169052]
["bitfinex","ETHUSD",1726494421008,1.14423245,2297.1,2297.0,0.0169052]
["bitfinex","ETHUSD",1726494421196,1.14423245,2297.1,2297.0,0.00265681]
["bitfinex","ETHUSD",1726494422498,3.84527273,2297.1,2297.0,0.00265681]
["bitfinex","ETHUSD",1726494422833,1.14423245,2297.1,2297.0,0.00265681]
["bitfinex","ETHUSD",1726494423511,3.39308026,2297.1,2297.0,0.05759744]
["bitfinex","ETHUSD",1726494423706,2.59628026,2297.1,2297.0,0.15759744]
["bitfinex","ETHUSD",1726494424002,0.89946879,2297.1,2297.0,3.25576609]
["bitfinex","ETHUSD",1726494424699,0.89946879,2297.2,2297.0,3.25576609]
["bitfinex","ETHUSD",1726494424893,1.12433775,2297.2,2297.0,3.25576609]
["bitfinex","ETHUSD",1726494425097,0.89946879,2297.1,2297.0,0.25576609]
["bitfinex","ETHUSD",1726494425328,1.3492208,2297.1,2297.0,0.25576609]
["bitfinex","ETHUSD",1726494425695,1.3492208,2297.1,2297.0,0.20265681]
["bitfinex","ETHUSD",1726494425892,1.91140803,2297.1,2297.0,0.20265681]
["bitfinex","ETHUSD",1726494426393,1.3492208,2297.1,2297.0,0.20265681]
["bitfinex","ETHUSD",1726494426595,0.89968327,2297.1,2297.0,0.20265681]
["bitfinex","ETHUSD",1726494426892,0.89968327,2297.2,2297.0,0.25576609]
["bitfinex","ETHUSD",1726494427734,0.89968327,2297.3,2297.2,0.1]
["bitfinex","ETHUSD",1726494428037,1.3492208,2297.3,2297.2,3.2]
["bitfinex","ETHUSD",1726494428535,0.90000196,2297.3,2297.2,3.25310928]
["bitfinex","ETHUSD",1726494429318,2.20375051,2297.3,2297.2,0.15310928]
["bitfinex","ETHUSD",1726494429519,1.7550554,2297.3,2297.2,0.25310928]
["bitfinex","ETHUSD",1726494429724,2.20375051,2297.3,2297.2,0.05310928]
["bitfinex","ETHUSD",1726494429898,2.65443128,2297.3,2297.2,0.1]
["bitfinex","ETHUSD",1726494430098,2.20529888,2297.3,2297.2,0.25310928]
["bitfinex","ETHUSD",1726494430553,1.80048313,2297.3,2297.2,0.25310928]
["bitfinex","ETHUSD",1726494430842,3.15092045,2297.3,2297.2,0.15310928]
["bitfinex","ETHUSD",1726494430997,3.04641553,2297.3,2297.2,0.05310928]
["bitfinex","ETHUSD",1726494431206,3.62266935,2297.3,2297.1,0.1]
["bitfinex","ETHUSD",1726494431444,1.80105717,2297.2,2297.1,0.1]
["bitfinex","ETHUSD",1726494431740,1.80105717,2297.2,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494431741,2.25127393,2297.2,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494432040,2.34329339,2297.1,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494432830,1.35136366,2297.1,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494433265,1.80092074,2297.1,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494433580,2.25283732,2297.1,2297.0,0.00265681]
["bitfinex","ETHUSD",1726494434032,2.25283732,2297.1,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494434234,1.80256672,2297.1,2297.0,0.10265681]
["bitfinex","ETHUSD",1726494434550,1.80256672,2297.1,2297.0,3.10265681]
["bitfinex","ETHUSD",1726494434754,1.80256672,2297.2,2297.0,3.10265681]
["bitfinex","ETHUSD",1726494434965,2.02785045,2297.2,2297.0,3.10265681]
["bitfinex","ETHUSD",1726494435274,3.49633864,2297.1,2297.0,0.00265681]
["bitfinex","ETHUSD",1726494435476,3.49633864,2297.1,2297.0,0.00044074]
["bitfinex","ETHUSD",1726494435678,9.10702899,2297.1,2297.0,0.00044074]
["bitfinex","ETHUSD",1726494435980,11.86528401,2297.1,2297.0,0.00044074]
["bitfinex","ETHUSD",1726494436272,17.59174655,2297.1,2297.0,0.00044074]
["bitfinex","ETHUSD",1726494436988,17.59174655,2297.1,2296.3,0.0381264]
["bitfinex","ETHUSD",1726494436989,0.7968,2296.6,2296.3,0.0381264]
["bitfinex","ETHUSD",1726494437274,3.21789266,2296.5,2296.3,0.0381264]
["bitfinex","ETHUSD",1726494437473,3.21789266,2296.5,2296.3,0.1381264]
["bitfinex","ETHUSD",1726494437474,0.515101,2296.5,2296.3,0.1381264]
["bitfinex","ETHUSD",1726494437677,1.80171379,2296.4,2296.3,6.4132628]
["bitfinex","ETHUSD",1726494437977,0.90091687,2296.4,2296.3,2.4995264]
["bitfinex","ETHUSD",1726494438139,1.7567759,2296.4,2296.3,0.1381264]
["bitfinex","ETHUSD",1726494438473,1.75714187,2296.4,2296.3,0.1381264]
["bitfinex","ETHUSD",1726494439238,1.35174127,2296.4,2296.3,2.5613264]
["bitfinex","ETHUSD",1726494439442,0.90101599,2296.4,2296.3,5.5613264]
["bitfinex","ETHUSD",1726494440084,0.90101599,2296.8,2296.7,0.1]
["bitfinex","ETHUSD",1726494440296,0.90101599,2296.9,2296.7,3.1]
["bitfinex","ETHUSD",1726494440676,0.90101599,2296.8,2296.7,3.1]
["bitfinex","ETHUSD",1726494440853,0.90123288,2296.8,2296.7,3.2]
["bitfinex","ETHUSD",1726494441190,1.75718838,2296.8,2296.7,0.2]
["bitfinex","ETHUSD",1726494441396,0.40544711,2296.8,2296.7,0.2]
["bitfinex","ETHUSD",1726494441603,1.3518962,2296.9,2296.7,0.2]
["bitfinex","ETHUSD",1726494441887,0.90127158,2296.9,2296.8,7.81938116]
["bitfinex","ETHUSD",1726494442092,1.3518962,2297.1,2296.9,0.1]
["bitfinex","ETHUSD",1726494442093,1.3518962,2297.0,2296.9,0.1]
["bitfinex","ETHUSD",1726494442450,1.80171379,2297.1,2297.0,0.1]
["bitfinex","ETHUSD",1726494442451,2.25309061,2297.1,2297.0,0.1]
["bitfinex","ETHUSD",1726494442647,2.25309061,2297.1,2296.9,0.1]
["bitfinex","ETHUSD",1726494442860,2.25309061,2297.0,2296.9,0.1]
["bitfinex","ETHUSD",1726494443250,0.7968,2297.1,2296.5,0.2]
["bitfinex","ETHUSD",1726494443446,1.80299624,2296.6,2296.5,0.2]
["bitfinex","ETHUSD",1726494444751,4.63822655,2296.6,2296.5,0.01721005]
["bitfinex","ETHUSD",1726494445195,5.09161589,2296.6,2296.5,0.01721005]
["bitfinex","ETHUSD",1726494446507,5.09161589,2296.6,2296.5,0.00149292]
["bitfinex","ETHUSD",1726494446650,5.87044594,2296.6,2296.5,0.00149292]
["bitfinex","ETHUSD",1726494447650,5.09092341,2296.6,2296.5,0.00149292]
["bitfinex","ETHUSD",1726494447890,4.64046049,2296.6,2296.5,2.29299292]
["bitfinex","ETHUSD",1726494448688,2.8275633,2296.6,2296.5,10.11237408]
["bitfinex","ETHUSD",1726494449199,2.82715383,2296.6,2296.5,10.11237408]
["bitfinex","ETHUSD",1726494449382,4.63793026,2296.6,2296.5,2.29299292]
["bitfinex","ETHUSD",1726494449557,3.13793026,2296.6,2296.5,2.29299292]
["bitfinex","ETHUSD",1726494449755,0.75631295,2296.6,2296.5,7.11237408]
["bitfinex","ETHUSD",1726494449959,0.75631295,2296.6,2296.5,15.04359601]
["bitfinex","ETHUSD",1726494449960,2.36533054,2296.6,2296.5,15.04359601]
["bitfinex","ETHUSD",1726494450402,1.35026339,2296.7,2296.5,19.83464601]
["bitfinex","ETHUSD",1726494450692,2.25034734,2296.9,2296.5,19.83464601]
["bitfinex","ETHUSD",1726494450693,0.90025743,2297.0,2296.9,2.3055]
["bitfinex","ETHUSD",1726494450902,1.91531564,2297.0,2296.9,5.53605]
["bitfinex","ETHUSD",1726494451491,0.90025743,2297.0,2296.9,5.53605]
["bitfinex","ETHUSD",1726494451713,1.91531564,2297.0,2296.9,5.3055]
["bitfinex","ETHUSD",1726494451898,2.3653216,2297.0,2296.9,5.3055]
["bitfinex","ETHUSD",1726494452384,2.36941865,2297.0,2296.9,5.3055]
["bitfinex","ETHUSD",1726494452785,2.36624708,2297.0,2296.9,5.3055]
["bitfinex","ETHUSD",1726494452984,2.36624708,2297.0,2296.9,6.85151562]
["bitfinex","ETHUSD",1726494452985,1.9160015,2297.0,2296.9,6.85151562]
["bitfinex","ETHUSD",1726494453576,2.36624708,2297.0,2296.9,6.85151562]
["bitfinex","ETHUSD",1726494453773,1.35118887,2297.0,2296.9,11.64180562]
["bitfinex","ETHUSD",1726494454021,4.62454872,2297.2,2297.0,4.7901]
["bitfinex","ETHUSD",1726494454022,0.90121624,2297.1,2297.0,4.7901]
["bitfinex","ETHUSD",1726494454319,1.35118887,2297.4,2297.1,5.9002]
["bitfinex","ETHUSD",1726494454491,1.35118887,2297.4,2297.3,10.18073]
["bitfinex","ETHUSD",1726494454696,1.35118887,2297.6,2297.5,7.35255]
["bitfinex","ETHUSD",1726494454891,1.35118887,2297.7,2297.6,3.0]
["bitfinex","ETHUSD",1726494455093,2.25429945,2297.7,2297.5,5.44546483]
["bitfinex","ETHUSD",1726494455323,1.35360428,2297.6,2297.5,5.3912]
["bitfinex","ETHUSD",1726494455829,1.35360428,2297.6,2297.5,5.85665844]
["bitfinex","ETHUSD",1726494456179,2.25429945,2297.7,2297.5,6.29325844]
["bitfinex","ETHUSD",1726494456180,1.35273697,2297.7,2297.5,6.29325844]
["bitfinex","ETHUSD",1726494456539,2.25429945,2298.2,2297.8,3.4366]
["bitfinex","ETHUSD",1726494456684,2.70515934,2298.4,2297.8,3.4366]
["bitfinex","ETHUSD",1726494456685,2.25429945,2298.4,2298.2,2.4247]
["bitfinex","ETHUSD",1726494456891,2.25429945,2298.6,2298.3,3.24247]
["bitfinex","ETHUSD",1726494457193,2.25429945,2298.6,2298.5,3.0]
["bitfinex","ETHUSD",1726494457548,1.34527313,2298.6,2298.5,3.0]
["bitfinex","ETHUSD",1726494457838,1.34527313,2298.6,2298.2,5.4247]
["bitfinex","ETHUSD",1726494458030,1.80231591,2298.4,2298.2,5.4247]
["bitfinex","ETHUSD",1726494459176,2.16227317,2298.5,2298.2,5.4247]
["bitfinex","ETHUSD",1726494459329,1.80231591,2298.5,2298.2,5.4247]
["bitfinex","ETHUSD",1726494460086,1.80231591,2298.6,2298.2,5.8613]
["bitfinex","ETHUSD",1726494460284,1.80231591,2298.6,2298.2,5.4247]
["bitfinex","ETHUSD",1726494460481,1.80231591,2298.7,2298.2,5.4247]
["bitfinex","ETHUSD",1726494461643,1.80231591,2298.8,2298.2,5.8613]
["bitfinex","ETHUSD",1726494461987,3.14331392,2298.7,2298.2,5.8613]
["bitfinex","ETHUSD",1726494462188,1.80231591,2298.7,2298.2,5.4247]
["bitfinex","ETHUSD",1726494462432,2.28736939,2298.8,2298.2,5.4247]
["bitfinex","ETHUSD",1726494462638,0.45387883,2298.7,2298.2,5.4247]
["bitfinex","ETHUSD",1726494462931,2.25619474,2298.7,2298.2,5.4247]
["bitfinex","ETHUSD",1726494463117,1.80231591,2298.7,2298.2,5.4247]
["bitfinex","ETHUSD",1726494463490,1.80231591,2298.7,2298.1,4.81938116]
["bitfinex","ETHUSD",1726494463816,1.80231591,2298.8,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494463984,0.22455505,2298.7,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494464340,0.89826023,2298.6,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494465034,1.12281528,2298.7,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494465334,0.89826023,2298.6,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494465532,1.12281528,2298.7,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494465732,0.24694739,2298.6,2298.1,5.39416027]
["bitfinex","ETHUSD",1726494465936,1.14520762,2298.6,2298.2,3.90929428]
["bitfinex","ETHUSD",1726494466087,1.14520762,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1726494466809,0.24694739,2298.6,2298.4,3.90929428]
["bitfinex","ETHUSD",1726494466962,0.24694739,2298.6,2298.5,3.0]
["bitfinex","ETHUSD",1726494467718,0.89826023,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1726494467919,0.89826023,2298.7,2298.5,3.05103262]
["bitfinex","ETHUSD",1726494468226,0.89826023,2298.7,2298.5,0.05103262]
["bitfinex","ETHUSD",1726494468425,0.89826023,2298.7,2298.1,3.0]
["bitfinex","ETHUSD",1726494468663,0.89826023,2298.7,2298.2,0.04939164]
["bitfinex","ETHUSD",1726494468664,0.89826023,2298.5,2298.2,0.04939164]
["bitfinex","ETHUSD",1726494468961,0.32662107,2298.4,2298.0,3.90929428]
["bitfinex","ETHUSD",1726494469163,0.89826023,2298.5,2298.3,0.04944067]
["bitfinex","ETHUSD",1726494469453,0.7968,2298.6,2298.4,0.04950577]
["bitfinex","ETHUSD",1726494469661,1.69506023,2298.8,2298.4,3.90929428]
["bitfinex","ETHUSD",1726494469958,1.69506023,2298.8,2298.5,3.04950577]
["bitfinex","ETHUSD",1726494470257,0.30417188,2298.7,2298.5,3.04950577]
["bitfinex","ETHUSD",1726494470463,1.20243211,2298.7,2298.5,0.04950577]
["bitfinex","ETHUSD",1726494470668,1.20243211,2298.7,2297.9,2.4721]
["bitfinex","ETHUSD",1726494470669,0.89718518,2298.6,2297.9,2.4721]
["bitfinex","ETHUSD",1726494470812,0.89714418,2298.5,2298.0,3.90929428]
["bitfinex","ETHUSD",1726494471427,0.89714418,2298.5,2297.8,3.90929428]
["bitfinex","ETHUSD",1726494471769,0.89714418,2298.5,2297.7,2.3462]
["bitfinex","ETHUSD",1726494471770,0.7968,2298.3,2297.7,2.3462]
["bitfinex","ETHUSD",1726494472071,0.89714418,2298.2,2298.0,3.90929428]
["bitfinex","ETHUSD",1726494472232,0.30406028,2298.1,2297.8,3.90929428]
["bitfinex","ETHUSD",1726494472560,0.7968,2298.3,2298.0,3.90929428]
["bitfinex","ETHUSD",1726494473065,1.15498336,2298.4,2298.0,3.90929428]
["bitfinex","ETHUSD",1726494473228,0.25783918,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1726494473429,1.68124764,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1726494473430,1.23173325,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1726494474030,0.33458907,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1726494474926,1.23173325,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1726494475245,0.33458907,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1726494475444,0.33458907,2298.6,2298.4,3.90929428]
["bitfinex","ETHUSD",1726494475646,0.33458907,2298.6,2298.5,3.0]
["bitfinex","ETHUSD",1726494475834,0.89714418,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1726494476770,2.59911591,2299.0,2298.1,2.3872]
["bitfinex","ETHUSD",1726494476771,0.89714418,2299.0,2298.7,3.0]
["bitfinex","ETHUSD",1726494476917,1.38478497,2299.1,2298.7,3.0]
["bitfinex","ETHUSD",1726494476918,0.89714418,2298.9,2298.7,3.0]
["bitfinex","ETHUSD",1726494477268,2.64219284,2299.0,2298.7,3.0]
["bitfinex","ETHUSD",1726494477425,1.29553427,2299.0,2298.7,3.0]
["bitfinex","ETHUSD",1726494477627,1.29553427,2299.0,2298.9,3.0]
["bitfinex","ETHUSD",1726494477860,0.39839009,2299.0,2298.9,3.04632012]
["bitfinex","ETHUSD",1726494478248,0.0381264,2299.1,2298.9,3.04632012]
["bitfinex","ETHUSD",1726494479768,0.0381264,2299.1,2299.0,3.90929428]
["bitfinex","ETHUSD",1726494479975,0.0381264,2299.1,2299.0,9.23919428]
["bitfinex","ETHUSD",1726494480128,0.0381264,2299.1,2299.0,9.28522636]
["bitfinex","ETHUSD",1726494480826,0.0381264,2299.1,2299.0,6.8610799]
["bitfinex","ETHUSD",1726494481562,0.0381264,2299.1,2299.0,9.72182636]
["bitfinex","ETHUSD",1726494482571,0.0381264,2299.1,2299.0,0.04603208]
["bitfinex","ETHUSD",1726494482785,0.0381264,2299.1,2299.0,0.00322178]
["bitfinex","ETHUSD",1726494482942,0.0381264,2299.1,2299.0,0.04450288]
["bitfinex","ETHUSD",1726494483127,0.0381264,2299.1,2299.0,3.90929428]
["bitfinex","ETHUSD",1726494483322,0.0381264,2299.1,2299.0,3.95275667]
["bitfinex","ETHUSD",1726494483527,0.0381264,2299.1,2299.0,0.04346239]
["bitfinex","ETHUSD",1726494483764,0.34599932,2299.1,2298.6,4.34589428]
["bitfinex","ETHUSD",1726494483929,0.34599932,2299.1,2299.0,0.04346239]
["bitfinex","ETHUSD",1726494484123,0.34599932,2299.1,2298.9,3.0]
["bitfinex","ETHUSD",1726494484467,0.0381264,2299.1,2299.0,9.23602386]
["bitfinex","ETHUSD",1726494485063,0.0381264,2299.1,2299.0,9.67262386]
["bitfinex","ETHUSD",1726494485266,0.0381264,2299.1,2299.0,13.58191814]
["bitfinex","ETHUSD",1726494485435,0.0381264,2299.1,2299.0,9.67262386]
["bitfinex","ETHUSD",1726494486228,0.0381264,2299.1,2299.0,10.63988625]
["bitfinex","ETHUSD",1726494487029,0.0381264,2299.1,2299.0,23.24860053]
["bitfinex","ETHUSD",1726494487232,0.0381264,2299.7,2299.5,5.8766]
["bitfinex","ETHUSD",1726494487453,0.0381264,2299.7,2299.6,7.34589428]
["bitfinex","ETHUSD",1726494487638,0.0381264,2299.7,2299.6,7.38908738]
["bitfinex","ETHUSD",1726494488185,0.0381264,2299.7,2299.6,14.75200824]
["bitfinex","ETHUSD",1726494488381,0.0381264,2299.7,2299.6,10.40342824]
["bitfinex","ETHUSD",1726494488560,0.0381264,2299.7,2299.6,9.75608738]
["bitfinex","ETHUSD",1726494488726,0.0381264,2299.7,2299.6,14.10466738]
["bitfinex","ETHUSD",1726494489129,0.0381264,2299.7,2299.6,9.75608738]
["bitfinex","ETHUSD",1726494489873,0.0381264,2300.4,2300.3,3.0]
["bitfinex","ETHUSD",1726494490575,0.0381264,2300.4,2300.3,3.47926398]
["bitfinex","ETHUSD",1726494492282,0.0381264,2300.4,2300.3,8.71745989]
["bitfinex","ETHUSD",1726494492435,0.0381264,2300.4,2300.3,17.06164488]
["bitfinex","ETHUSD",1726494492636,0.0381264,2300.4,2300.3,15.51550989]
["bitfinex","ETHUSD",1726494494585,0.0381264,2300.4,2300.3,11.16825989]
["bitfinex","ETHUSD",1726494494937,0.0381264,2300.4,2300.3,0.04266398]
["bitfinex","ETHUSD",1726494495139,0.8730264,2300.4,2299.7,8.01389591]
["bitfinex","ETHUSD",1726494495374,0.8730264,2300.4,2300.3,0.03914278]
["bitfinex","ETHUSD",1726494495674,0.8730264,2300.4,2299.7,15.41389591]
["bitfinex","ETHUSD",1726494495877,0.8730264,2300.4,2299.7,8.01389591]
["bitfinex","ETHUSD",1726494496083,0.8730264,2300.4,2300.3,0.03914278]
["bitfinex","ETHUSD",1726494496236,1.18470932,2300.4,2299.7,13.07479591]
["bitfinex","ETHUSD",1726494496437,1.18470932,2300.4,2299.8,3.0]
["bitfinex","ETHUSD",1726494496648,0.34980932,2300.4,2300.1,3.0]
["bitfinex","ETHUSD",1726494496902,0.0381264,2300.4,2300.3,8.23819591]
["bitfinex","ETHUSD",1726494497853,0.0381264,2300.4,2300.3,10.54919591]
["bitfinex","ETHUSD",1726494498591,0.0381264,2300.4,2300.3,15.33304591]
["bitfinex","ETHUSD",1726494498883,0.93527058,2301.1,2301.0,2.4081]
["bitfinex","ETHUSD",1726494499086,0.0381264,2301.1,2301.0,2.4081]
["bitfinex","ETHUSD",1726494499444,0.0381264,2301.1,2300.9,8.23819591]
["bitfinex","ETHUSD",1726494500188,0.0381264,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726494500487,0.0381264,2301.1,2301.0,7.34593]
["bitfinex","ETHUSD",1726494500949,0.0381264,2301.1,2301.0,9.71637359]
["bitfinex","ETHUSD",1726494501294,0.0381264,2301.1,2301.0,3.0]
["bitfinex","ETHUSD",1726494501583,0.0381264,2301.1,2300.8,2.4081]
["bitfinex","ETHUSD",1726494501795,0.0381264,2301.1,2300.7,3.0]
["bitfinex","ETHUSD",1726494502292,0.0381264,2301.1,2300.4,0.4366]
["bitfinex","ETHUSD",1726494502594,0.0381264,2301.1,2300.3,7.57979591]
["bitfinex","ETHUSD",1726494502595,0.93527058,2301.1,2300.3,7.57979591]
["bitfinex","ETHUSD",1726494502757,0.22819292,2301.0,2300.3,7.57979591]
["bitfinex","ETHUSD",1726494503362,0.22819292,2301.0,2300.4,0.4366]
["bitfinex","ETHUSD",1726494503539,0.0381264,2301.1,2300.9,5.23819591]
["bitfinex","ETHUSD",1726494503740,0.0381264,2301.1,2301.0,3.0]
["bitfinex","ETHUSD",1726494504359,1.84044231,2301.8,2301.0,3.0]
["bitfinex","ETHUSD",1726494504360,1.84044231,2301.8,2301.1,2.331]
["bitfinex","ETHUSD",1726494504572,3.13040355,2302.4,2301.0,3.0]
["bitfinex","ETHUSD",1726494504573,1.80231591,2302.5,2301.7,7.34461]
["bitfinex","ETHUSD",1726494504758,0.0358816,2302.5,2302.4,3.0]
["bitfinex","ETHUSD",1726494508084,0.9088816,2302.5,2302.4,3.0]
["bitfinex","ETHUSD",1726494508890,0.9088816,2302.5,2302.1,3.0]
["bitfinex","ETHUSD",1726494509096,0.9088816,2302.5,2301.7,5.23819591]
["bitfinex","ETHUSD",1726494510297,0.9088816,2302.5,2301.5,7.4]
["bitfinex","ETHUSD",1726494510481,0.873,2302.3,2301.5,7.4]
["bitfinex","ETHUSD",1726494511451,0.873,2302.3,2301.6,3.0]
["bitfinex","ETHUSD",1726494511788,0.873,2302.3,2301.5,7.4]
["bitfinex","ETHUSD",1726494511993,0.873,2302.3,2301.5,4.97846449]
["bitfinex","ETHUSD",1726494513073,0.873,2302.3,2301.6,3.0]
["bitfinex","ETHUSD",1726494513552,0.873,2302.3,2301.7,5.23819591]
["bitfinex","ETHUSD",1726494513769,0.873,2302.3,2301.8,3.0]
["bitfinex","ETHUSD",1726494516004,0.873,2302.3,2301.6,3.0]
["bitfinex","ETHUSD",1726494516707,0.873,2302.3,2301.8,3.0]
["bitfinex","ETHUSD",1726494517993,0.0358816,2302.5,2302.1,3.0]
["bitfinex","ETHUSD",1726494518212,0.0358816,2302.5,2302.3,5.23819591]
["bitfinex","ETHUSD",1726494518373,0.0358816,2302.5,2302.4,3.0]
["bitfinex","ETHUSD",1726494519721,0.0358816,2302.5,2302.4,3.4366]
["bitfinex","ETHUSD",1726494520069,0.0358816,2302.5,2302.4,7.77989]
["bitfinex","ETHUSD",1726494520269,0.0358816,2302.5,2302.4,5.40272559]
["bitfinex","ETHUSD",1726494520616,0.0358816,2302.5,2302.4,7.77989]
["bitfinex","ETHUSD",1726494520829,0.0358816,2302.5,2302.4,3.4366]
["bitfinex","ETHUSD",1726494521030,0.0358816,2302.5,2302.4,3.0]
["bitfinex","ETHUSD",1726494521515,0.0358816,2302.5,2302.4,12.73520028]
["bitfinex","ETHUSD",1726494521840,0.0393232,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726494522125,0.0393232,2303.2,2303.1,17.35873591]
["bitfinex","ETHUSD",1726494522283,0.9123232,2303.9,2303.3,0.4366]
["bitfinex","ETHUSD",1726494522477,0.9123232,2303.9,2303.5,0.4366]
["bitfinex","ETHUSD",1726494523130,0.9123232,2303.9,2303.2,0.4366]
["bitfinex","ETHUSD",1726494523328,0.9123232,2303.9,2303.1,8.23819591]
["bitfinex","ETHUSD",1726494523486,0.9123232,2303.9,2302.9,3.0]
["bitfinex","ETHUSD",1726494524098,0.9123232,2303.9,2302.9,3.4366]
["bitfinex","ETHUSD",1726494524512,0.9123232,2303.9,2302.5,5.23819591]
["bitfinex","ETHUSD",1726494524513,0.873,2303.8,2302.5,5.23819591]
["bitfinex","ETHUSD",1726494524721,0.873,2303.6,2302.5,5.23819591]
["bitfinex","ETHUSD",1726494524930,0.873,2303.4,2302.5,5.23819591]
["bitfinex","ETHUSD",1726494525888,0.873,2303.4,2302.6,3.0]
["bitfinex","ETHUSD",1726494526615,0.873,2303.4,2302.9,3.0]
["bitfinex","ETHUSD",1726494527133,0.873,2303.4,2302.6,0.4366]
["bitfinex","ETHUSD",1726494527318,0.873,2303.4,2302.5,8.23819591]
["bitfinex","ETHUSD",1726494527526,0.521422,2303.3,2302.5,8.23819591]
["bitfinex","ETHUSD",1726494527894,4.863022,2303.3,2302.5,5.23819591]
["bitfinex","ETHUSD",1726494528125,0.873,2303.2,2302.3,5.41506449]
["bitfinex","ETHUSD",1726494528437,1.4466022,2303.2,2302.3,5.41506449]
["bitfinex","ETHUSD",1726494528642,0.873,2303.1,2302.3,5.41506449]
["bitfinex","ETHUSD",1726494528942,5.21508,2303.1,2302.3,5.41506449]
["bitfinex","ETHUSD",1726494529092,0.43638925,2303.0,2302.3,5.41506449]
["bitfinex","ETHUSD",1726494529298,0.873,2303.1,2302.3,5.41506449]
["bitfinex","ETHUSD",1726494530004,4.9154822,2303.2,2302.0,0.4366]
["bitfinex","ETHUSD",1726494530005,4.34244,2302.9,2302.0,0.4366]
["bitfinex","ETHUSD",1726494530339,0.873,2302.7,2302.0,0.4366]
["bitfinex","ETHUSD",1726494530537,0.873,2302.7,2301.9,4.97846449]
["bitfinex","ETHUSD",1726494530840,0.873,2302.7,2301.9,10.2166604]
["bitfinex","ETHUSD",1726494531209,4.34273,2302.7,2301.9,10.2166604]
["bitfinex","ETHUSD",1726494531407,0.873,2302.6,2301.9,10.2166604]
["bitfinex","ETHUSD",1726494531600,0.873,2302.6,2302.0,3.0]
["bitfinex","ETHUSD",1726494532001,1.39631405,2302.8,2302.3,3.0]
["bitfinex","ETHUSD",1726494532536,0.873,2302.8,2302.3,3.0]
["bitfinex","ETHUSD",1726494534104,0.873,2302.8,2302.0,3.0]
["bitfinex","ETHUSD",1726494534305,1.76367047,2302.8,2302.0,3.0]
["bitfinex","ETHUSD",1726494534563,2.31878273,2302.7,2302.0,3.0]
["bitfinex","ETHUSD",1726494534721,1.30224889,2302.7,2302.0,3.0]
["bitfinex","ETHUSD",1726494534912,0.41157842,2302.7,2302.0,3.0]
["bitfinex","ETHUSD",1726494535253,1.30224889,2302.7,2302.0,3.0]
["bitfinex","ETHUSD",1726494535455,0.89067047,2302.5,2301.6,7.50289591]
["bitfinex","ETHUSD",1726494535608,2.78072099,2302.4,2301.6,7.50289591]
["bitfinex","ETHUSD",1726494535814,1.76367047,2302.4,2301.6,7.50289591]
["bitfinex","ETHUSD",1726494536124,0.3099692,2302.3,2301.6,7.50289591]
["bitfinex","ETHUSD",1726494537046,0.3099692,2302.3,2301.7,3.0]
["bitfinex","ETHUSD",1726494537451,0.89067047,2302.3,2301.9,5.23819591]
["bitfinex","ETHUSD",1726494537636,0.26382704,2302.6,2302.3,3.0]
["bitfinex","ETHUSD",1726494537836,1.15449751,2302.6,2302.0,0.4366]
["bitfinex","ETHUSD",1726494538540,0.89067047,2302.6,2302.3,3.0]
["bitfinex","ETHUSD",1726494538742,0.89067047,2302.8,2302.6,3.0]
["bitfinex","ETHUSD",1726494538941,0.89067047,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1726494539257,0.89067047,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726494539475,0.89067047,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1726494539913,1.29180422,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726494540108,0.89067047,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1726494540309,1.29180422,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726494540553,1.90905629,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726494540864,0.89067047,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726494541008,0.89067047,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1726494541214,3.24506145,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726494541450,1.90903991,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1726494541655,1.90903991,2302.9,2302.8,5.23819591]
["bitfinex","ETHUSD",1726494541656,0.89067047,2302.9,2302.8,5.23819591]
["bitfinex","ETHUSD",1726494541859,0.89067047,2303.3,2303.1,2.3722]
["bitfinex","ETHUSD",1726494542065,0.89067047,2303.7,2303.4,4.34128]
["bitfinex","ETHUSD",1726494542271,2.26601521,2303.9,2303.6,0.4366]
["bitfinex","ETHUSD",1726494542411,1.91024023,2303.8,2303.4,3.0]
["bitfinex","ETHUSD",1726494542765,1.91024023,2303.7,2303.4,3.0]
["bitfinex","ETHUSD",1726494542916,0.89067047,2303.7,2303.2,5.23819591]
["bitfinex","ETHUSD",1726494543121,2.08829665,2303.6,2302.9,7.53099591]
["bitfinex","ETHUSD",1726494543387,1.90850063,2303.5,2303.0,0.4366]
["bitfinex","ETHUSD",1726494543951,2.22669201,2303.5,2303.0,0.4366]
["bitfinex","ETHUSD",1726494544118,0.89067047,2303.5,2303.0,0.4366]
["bitfinex","ETHUSD",1726494544313,1.90953908,2303.5,2303.3,0.4366]
["bitfinex","ETHUSD",1726494544514,0.89067047,2303.7,2303.3,3.4366]
["bitfinex","ETHUSD",1726494545065,0.89067047,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726494545362,0.89067047,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1726494545571,0.89067047,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726494545861,1.90995753,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726494546161,1.39549997,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726494546329,1.90991464,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1726494546749,1.39549997,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726494547129,1.01905675,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1726494547360,1.2657283,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1726494548029,0.89067047,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1726494548870,1.90996176,2303.4,2303.2,3.0]
["bitfinex","ETHUSD",1726494549173,2.22669201,2303.5,2303.2,8.23819591]
["bitfinex","ETHUSD",1726494549332,0.89067047,2303.4,2303.2,12.57994591]
["bitfinex","ETHUSD",1726494549519,0.89067047,2303.5,2303.2,12.57994591]
["bitfinex","ETHUSD",1726494549721,0.89067047,2303.5,2303.3,4.34158]
["bitfinex","ETHUSD",1726494549948,1.91058932,2303.5,2303.3,3.4366]
["bitfinex","ETHUSD",1726494550148,0.89067047,2303.5,2303.3,3.4366]
["bitfinex","ETHUSD",1726494550353,0.89067047,2303.4,2303.1,3.0]
["bitfinex","ETHUSD",1726494550535,0.89067047,2303.4,2303.0,0.4366]
["bitfinex","ETHUSD",1726494550536,0.90014585,2303.3,2303.0,0.4366]
["bitfinex","ETHUSD",1726494550736,0.90014585,2303.2,2303.0,0.4366]
["bitfinex","ETHUSD",1726494550961,0.90014585,2303.3,2303.0,0.4366]
["bitfinex","ETHUSD",1726494551260,0.90014585,2303.2,2303.0,0.4366]
["bitfinex","ETHUSD",1726494551559,0.90014585,2303.4,2303.2,3.0]
["bitfinex","ETHUSD",1726494552060,0.90014585,2303.4,2303.2,7.34173]
["bitfinex","ETHUSD",1726494552262,1.33602154,2303.5,2303.3,10.06009]
["bitfinex","ETHUSD",1726494552263,0.90014585,2303.5,2303.3,10.06009]
["bitfinex","ETHUSD",1726494552445,0.90014585,2303.6,2303.4,17.44441742]
["bitfinex","ETHUSD",1726494552631,0.90014585,2303.7,2303.4,13.10291742]
["bitfinex","ETHUSD",1726494552832,0.90014585,2303.7,2303.6,7.77763]
["bitfinex","ETHUSD",1726494553039,0.90014585,2303.8,2303.7,3.0]
["bitfinex","ETHUSD",1726494553257,1.91997569,2303.8,2303.7,7.34084]
["bitfinex","ETHUSD",1726494553462,1.37534474,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726494553463,0.93931554,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726494553675,0.93931554,2303.9,2303.6,3.4366]
["bitfinex","ETHUSD",1726494553876,0.93931554,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726494553877,1.91970336,2303.8,2303.5,3.0]
["bitfinex","ETHUSD",1726494554043,0.89999234,2303.6,2303.5,3.0]
["bitfinex","ETHUSD",1726494554256,0.873,2303.5,2303.1,5.23819591]
["bitfinex","ETHUSD",1726494554457,0.89952142,2303.4,2303.1,5.23819591]
["bitfinex","ETHUSD",1726494554653,0.89952142,2303.4,2302.8,7.65829591]
["bitfinex","ETHUSD",1726494554942,0.89952142,2303.0,2302.6,0.4366]
["bitfinex","ETHUSD",1726494555338,0.89952142,2302.9,2302.2,7.65829591]
["bitfinex","ETHUSD",1726494555581,1.21170178,2302.9,2302.2,7.65829591]
["bitfinex","ETHUSD",1726494555788,1.77252142,2302.7,2301.9,8.06524953]
["bitfinex","ETHUSD",1726494556095,0.873,2302.1,2301.3,0.57285362]
["bitfinex","ETHUSD",1726494556395,0.89952142,2301.8,2301.6,5.23819591]
["bitfinex","ETHUSD",1726494556545,0.89952142,2301.9,2301.6,5.23819591]
["bitfinex","ETHUSD",1726494556747,0.89952142,2302.0,2301.4,2.2542]
["bitfinex","ETHUSD",1726494557089,0.89952142,2302.0,2301.6,5.23819591]
["bitfinex","ETHUSD",1726494557306,0.89952142,2302.0,2301.6,9.58288591]
["bitfinex","ETHUSD",1726494557592,0.89952142,2302.1,2302.0,2.2707]
["bitfinex","ETHUSD",1726494557757,1.34928213,2302.2,2302.0,2.2707]
["bitfinex","ETHUSD",1726494557758,0.89952142,2302.2,2302.0,2.2707]
["bitfinex","ETHUSD",1726494557944,0.89952142,2302.3,2302.1,0.4366]
["bitfinex","ETHUSD",1726494558147,0.89952142,2302.4,2302.1,0.4366]
["bitfinex","ETHUSD",1726494558346,1.91890135,2302.3,2301.7,8.08989591]
["bitfinex","ETHUSD",1726494558575,1.91879417,2302.2,2301.8,4.34436]
["bitfinex","ETHUSD",1726494558775,1.91879417,2302.2,2301.8,7.3444]
["bitfinex","ETHUSD",1726494558776,1.91886764,2302.1,2301.8,7.3444]
["bitfinex","ETHUSD",1726494558985,0.89952142,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1726494559199,1.25141418,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1726494559356,1.25141418,2302.1,2302.0,8.23819591]
["bitfinex","ETHUSD",1726494559357,0.89951198,2302.1,2302.0,8.23819591]
["bitfinex","ETHUSD",1726494559557,0.89951198,2302.3,2302.1,7.34385]
["bitfinex","ETHUSD",1726494559880,0.89951198,2302.4,2302.3,3.0]
["bitfinex","ETHUSD",1726494560190,0.89951198,2302.5,2302.3,12.58167591]
["bitfinex","ETHUSD",1726494560372,2.24879411,2302.6,2302.3,8.23819591]
["bitfinex","ETHUSD",1726494560571,1.91929047,2302.5,2302.3,12.58165591]
["bitfinex","ETHUSD",1726494560780,0.89951198,2302.6,2302.5,7.3431]
["bitfinex","ETHUSD",1726494560987,0.89951198,2302.8,2302.6,3.0]
["bitfinex","ETHUSD",1726494561163,0.89951198,2302.7,2302.6,8.23819591]
["bitfinex","ETHUSD",1726494561364,0.89951198,2302.7,2302.6,12.58110591]
["bitfinex","ETHUSD",1726494561562,0.89951198,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726494561795,0.89951198,2302.8,2302.7,5.437]
["bitfinex","ETHUSD",1726494562009,0.89951198,2302.8,2302.7,3.0]
["bitfinex","ETHUSD",1726494562288,1.34928213,2302.8,2302.7,3.0]
["bitfinex","ETHUSD",1726494562694,2.36929984,2302.8,2302.7,3.0]
["bitfinex","ETHUSD",1726494563105,2.36929984,2302.8,2302.4,5.4321]
["bitfinex","ETHUSD",1726494563252,0.90021218,2302.6,2302.4,9.77528]
["bitfinex","ETHUSD",1726494563451,1.77054816,2302.7,2302.4,3.0]
["bitfinex","ETHUSD",1726494563698,1.35031827,2302.6,2302.3,5.23819591]
["bitfinex","ETHUSD",1726494563881,1.35031827,2302.6,2302.0,9.58211591]
["bitfinex","ETHUSD",1726494563882,1.35031827,2302.4,2302.0,9.58211591]
["bitfinex","ETHUSD",1726494564056,1.35040987,2302.4,2302.3,5.23819591]
["bitfinex","ETHUSD",1726494564259,1.35040987,2302.5,2302.3,5.23819591]
["bitfinex","ETHUSD",1726494564464,1.35040987,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1726494564667,1.35040987,2302.6,2302.4,4.34319]
["bitfinex","ETHUSD",1726494564974,1.35040987,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1726494565189,1.35040987,2302.6,2302.5,3.0]
["bitfinex","ETHUSD",1726494566706,2.70139461,2303.1,2302.8,6.78363]
["bitfinex","ETHUSD",1726494566707,1.35040987,2302.9,2302.8,6.78363]
["bitfinex","ETHUSD",1726494566863,1.80231591,2303.0,2302.9,3.0]
["bitfinex","ETHUSD",1726494566864,1.35040987,2303.0,2302.9,3.0]
["bitfinex","ETHUSD",1726494567059,1.35040987,2303.0,2302.9,8.23819591]
["bitfinex","ETHUSD",1726494567399,1.35040987,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726494567569,1.35040987,2303.4,2303.2,9.78288]
["bitfinex","ETHUSD",1726494567758,1.35040987,2303.4,2303.3,8.23819591]
["bitfinex","ETHUSD",1726494568105,1.35040987,2303.5,2303.4,7.3414]
["bitfinex","ETHUSD",1726494568332,1.35040987,2303.5,2303.4,5.23622859]
["bitfinex","ETHUSD",1726494568516,1.37220167,2303.6,2303.4,3.0]
["bitfinex","ETHUSD",1726494568694,1.80231591,2303.5,2303.4,3.0]
["bitfinex","ETHUSD",1726494569045,1.80231591,2303.5,2303.1,4.34184]
["bitfinex","ETHUSD",1726494569046,3.60380469,2303.5,2303.1,7.34196]
["bitfinex","ETHUSD",1726494569185,1.35114611,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1726494569584,1.35114611,2303.2,2303.1,3.0]
["bitfinex","ETHUSD",1726494569778,1.35114611,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1726494570007,1.35114611,2303.3,2303.1,7.34187]
["bitfinex","ETHUSD",1726494570229,1.35114611,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1726494570830,1.35114611,2303.2,2303.1,3.0]
["bitfinex","ETHUSD",1726494571003,1.35114611,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1726494571329,1.35114611,2303.2,2303.1,3.0]
["bitfinex","ETHUSD",1726494571495,1.35114611,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726494571695,1.35114611,2303.4,2303.3,7.34159]
["bitfinex","ETHUSD",1726494572005,1.35114611,2303.5,2303.4,7.3414]
["bitfinex","ETHUSD",1726494572197,1.35114611,2303.5,2303.4,11.6828]
["bitfinex","ETHUSD",1726494572393,0.0217918,2303.6,2303.5,11.68242]
["bitfinex","ETHUSD",1726494572702,0.0217918,2303.6,2303.5,13.93532]
["bitfinex","ETHUSD",1726494572902,0.0217918,2303.6,2303.5,9.59411]
["bitfinex","ETHUSD",1726494573437,0.0217918,2303.6,2303.5,13.93532]
["bitfinex","ETHUSD",1726494573729,0.0217918,2303.6,2303.5,11.68797692]
["bitfinex","ETHUSD",1726494574234,0.0217918,2303.6,2303.5,16.02918692]
["bitfinex","ETHUSD",1726494574537,0.0217918,2303.6,2303.5,16.46578692]
["bitfinex","ETHUSD",1726494574746,0.90079295,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726494574899,0.90079295,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494575241,0.90102509,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494575390,1.91704233,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494575805,0.90102509,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494575991,0.90102509,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494576296,0.90102509,2304.5,2304.3,2.3094]
["bitfinex","ETHUSD",1726494576633,0.90102509,2304.7,2304.5,7.33933]
["bitfinex","ETHUSD",1726494576795,0.90102509,2304.7,2304.6,3.0]
["bitfinex","ETHUSD",1726494576997,0.90102509,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1726494577291,1.84051635,2305.0,2304.5,4.33933]
["bitfinex","ETHUSD",1726494577292,0.94001329,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1726494577533,0.94001329,2305.0,2304.8,12.57685591]
["bitfinex","ETHUSD",1726494577703,0.94001329,2305.0,2304.8,8.23819591]
["bitfinex","ETHUSD",1726494577904,0.94001329,2305.0,2304.8,12.57695591]
["bitfinex","ETHUSD",1726494578092,0.94001329,2305.0,2304.8,8.23819591]
["bitfinex","ETHUSD",1726494578291,0.94001329,2305.0,2304.8,12.57684591]
["bitfinex","ETHUSD",1726494578292,0.0389882,2305.0,2304.8,12.57684591]
["bitfinex","ETHUSD",1726494578500,0.0389882,2305.0,2304.8,8.23819591]
["bitfinex","ETHUSD",1726494578701,0.0389882,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1726494578702,1.16912923,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1726494578998,0.0389882,2305.0,2304.9,19.35705591]
["bitfinex","ETHUSD",1726494579196,0.0389882,2305.0,2304.9,15.01847591]
["bitfinex","ETHUSD",1726494579930,0.0389882,2305.0,2304.9,10.67989591]
["bitfinex","ETHUSD",1726494580126,0.0389882,2305.0,2304.9,15.01847591]
["bitfinex","ETHUSD",1726494580641,0.0389882,2305.0,2304.9,10.67989591]
["bitfinex","ETHUSD",1726494581437,0.0389882,2305.0,2304.9,8.23819591]
["bitfinex","ETHUSD",1726494581733,0.0389882,2305.0,2304.6,5.23819591]
["bitfinex","ETHUSD",1726494581941,0.0389882,2305.0,2304.3,6.69513]
["bitfinex","ETHUSD",1726494581942,0.0389882,2305.0,2304.3,7.59369591]
["bitfinex","ETHUSD",1726494582147,0.94001329,2305.0,2304.0,13.6257185]
["bitfinex","ETHUSD",1726494582295,0.873,2304.8,2304.0,11.93382591]
["bitfinex","ETHUSD",1726494582500,0.873,2304.8,2304.1,0.4366]
["bitfinex","ETHUSD",1726494582711,1.29077585,2304.8,2304.1,0.4366]
["bitfinex","ETHUSD",1726494582935,0.873,2304.7,2303.7,7.69379591]
["bitfinex","ETHUSD",1726494583144,0.21918009,2304.6,2303.7,7.69379591]
["bitfinex","ETHUSD",1726494583385,1.12020518,2304.6,2303.7,7.69379591]
["bitfinex","ETHUSD",1726494583499,1.12020518,2304.6,2304.0,5.23819591]
["bitfinex","ETHUSD",1726494584538,1.12020518,2304.6,2304.0,12.03396591]
["bitfinex","ETHUSD",1726494584835,0.21918009,2304.6,2304.0,5.23819591]
["bitfinex","ETHUSD",1726494585037,1.12020518,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726494585336,1.12020518,2304.6,2303.9,3.0]
["bitfinex","ETHUSD",1726494585534,1.12020518,2304.6,2303.7,5.23819591]
["bitfinex","ETHUSD",1726494585535,1.23546022,2304.5,2303.7,5.23819591]
["bitfinex","ETHUSD",1726494585840,0.873,2304.3,2303.7,5.23819591]
["bitfinex","ETHUSD",1726494586033,1.17394853,2304.3,2303.7,5.23819591]
["bitfinex","ETHUSD",1726494586196,2.07497362,2304.3,2303.7,5.23819591]
["bitfinex","ETHUSD",1726494586908,2.07497362,2304.3,2303.7,9.57901591]
["bitfinex","ETHUSD",1726494587448,2.07497362,2304.3,2303.8,0.08680554]
["bitfinex","ETHUSD",1726494587744,2.07497362,2304.3,2303.7,9.57893591]
["bitfinex","ETHUSD",1726494587907,1.17394853,2304.3,2303.7,9.57893591]
["bitfinex","ETHUSD",1726494588112,1.17394853,2304.3,2303.8,3.0]
["bitfinex","ETHUSD",1726494588310,2.07497362,2304.3,2303.8,3.0]
["bitfinex","ETHUSD",1726494588641,1.24363706,2304.2,2303.6,7.34096]
["bitfinex","ETHUSD",1726494588948,0.90102509,2304.5,2303.8,3.0]
["bitfinex","ETHUSD",1726494589145,0.43828411,2304.4,2303.8,7.34052]
["bitfinex","ETHUSD",1726494589441,1.3393092,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726494589671,0.43828411,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726494589944,0.90102509,2304.5,2303.8,7.34061]
["bitfinex","ETHUSD",1726494590149,0.90102509,2304.5,2303.9,4.34043]
["bitfinex","ETHUSD",1726494590449,1.39369503,2304.5,2304.0,3.0]
["bitfinex","ETHUSD",1726494590627,1.39369503,2304.5,2303.9,3.0]
["bitfinex","ETHUSD",1726494591433,0.36178411,2304.4,2303.9,3.0]
["bitfinex","ETHUSD",1726494591797,0.36178411,2304.4,2303.9,7.34036]
["bitfinex","ETHUSD",1726494591999,0.90102509,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726494592233,2.22414611,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726494592234,0.873,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726494592548,1.77402509,2304.8,2304.3,8.23819591]
["bitfinex","ETHUSD",1726494592732,0.31526743,2304.7,2304.1,4.33994]
["bitfinex","ETHUSD",1726494592902,0.31526743,2304.7,2304.2,4.33981]
["bitfinex","ETHUSD",1726494593103,0.31526743,2304.7,2304.1,4.33994]
["bitfinex","ETHUSD",1726494593304,1.21629252,2304.7,2304.0,12.06114591]
["bitfinex","ETHUSD",1726494593604,0.873,2304.5,2303.6,4.97846449]
["bitfinex","ETHUSD",1726494593804,0.873,2304.5,2303.6,9.31949449]
["bitfinex","ETHUSD",1726494593805,1.77402509,2304.5,2303.6,9.31949449]
["bitfinex","ETHUSD",1726494594034,0.34692151,2304.4,2303.7,9.57892591]
["bitfinex","ETHUSD",1726494594403,1.2479466,2304.4,2303.7,3.0]
["bitfinex","ETHUSD",1726494594645,1.2479466,2304.4,2303.7,7.34075]
["bitfinex","ETHUSD",1726494594864,0.34720927,2304.3,2303.7,16.91968591]
["bitfinex","ETHUSD",1726494595129,0.34720927,2304.3,2303.8,4.34065]
["bitfinex","ETHUSD",1726494595349,0.34692151,2304.4,2303.9,3.0]
["bitfinex","ETHUSD",1726494595555,0.34692151,2304.4,2303.8,3.0]
["bitfinex","ETHUSD",1726494595756,1.2479466,2304.4,2303.8,3.0]
["bitfinex","ETHUSD",1726494595996,1.2479466,2304.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726494595997,1.77402509,2304.2,2303.3,4.34159]
["bitfinex","ETHUSD",1726494596281,1.77402509,2304.2,2303.4,5.32501476]
["bitfinex","ETHUSD",1726494596447,1.77402509,2304.2,2303.5,4.3412]
["bitfinex","ETHUSD",1726494596646,0.34273684,2304.1,2303.5,4.3412]
["bitfinex","ETHUSD",1726494596859,0.34273684,2304.1,2303.6,0.08680976]
["bitfinex","ETHUSD",1726494597061,0.873,2304.2,2303.7,5.23819591]
["bitfinex","ETHUSD",1726494597370,1.77402509,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726494597678,0.873,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726494598328,0.90102509,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726494598673,1.80152815,2304.7,2304.1,7.33999]
["bitfinex","ETHUSD",1726494598674,0.90102509,2304.7,2304.1,7.33999]
["bitfinex","ETHUSD",1726494598832,1.39308085,2304.7,2304.1,7.33999]
["bitfinex","ETHUSD",1726494599277,1.39308085,2304.7,2304.1,7.33995]
["bitfinex","ETHUSD",1726494599576,0.49205576,2304.7,2304.1,7.33995]
["bitfinex","ETHUSD",1726494599869,0.90102509,2304.7,2304.1,7.33995]
["bitfinex","ETHUSD",1726494600086,1.77402509,2304.8,2304.1,7.33995]
["bitfinex","ETHUSD",1726494600300,0.90102509,2304.8,2304.6,5.23819591]
["bitfinex","ETHUSD",1726494600438,2.2521712,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1726494600783,1.77402509,2304.8,2304.2,3.0]
["bitfinex","ETHUSD",1726494600940,1.27394274,2304.7,2304.2,3.0]
["bitfinex","ETHUSD",1726494601134,0.37562404,2304.7,2304.2,3.0]
["bitfinex","ETHUSD",1726494601477,1.7713187,2304.6,2303.7,29.2395004]
["bitfinex","ETHUSD",1726494601677,0.8983187,2304.4,2303.7,16.8395004]
["bitfinex","ETHUSD",1726494601837,0.8983187,2304.4,2303.8,4.34059]
["bitfinex","ETHUSD",1726494602166,0.8983187,2304.4,2303.7,16.8395004]
["bitfinex","ETHUSD",1726494602167,0.8983187,2304.4,2303.7,14.5574004]
["bitfinex","ETHUSD",1726494602371,1.15824607,2304.3,2303.7,14.5574004]
["bitfinex","ETHUSD",1726494602687,1.15824607,2304.3,2303.7,14.5573404]
["bitfinex","ETHUSD",1726494602974,0.873,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726494603488,0.873,2304.2,2303.8,7.34056]
["bitfinex","ETHUSD",1726494603785,0.8983187,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726494603984,0.8983187,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726494604286,0.8983187,2304.5,2304.2,3.0]
["bitfinex","ETHUSD",1726494604586,0.8983187,2304.4,2304.0,0.4366]
["bitfinex","ETHUSD",1726494604733,1.21056518,2304.3,2304.0,0.4366]
["bitfinex","ETHUSD",1726494605442,0.8983187,2304.2,2304.0,0.4366]
["bitfinex","ETHUSD",1726494606237,3.15267426,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726494606238,0.8983187,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726494606453,0.8983187,2304.4,2304.1,7.33993]
["bitfinex","ETHUSD",1726494606762,0.8983187,2304.5,2304.3,3.0]
["bitfinex","ETHUSD",1726494607447,0.8983187,2304.4,2304.3,3.0]
["bitfinex","ETHUSD",1726494607634,1.35114611,2304.5,2304.0,4.77677]
["bitfinex","ETHUSD",1726494607835,0.90105857,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726494608042,0.90105857,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726494608479,2.22414611,2304.2,2304.0,0.4366]
["bitfinex","ETHUSD",1726494608658,0.90132099,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494609332,1.35114611,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494609876,1.91201487,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494610081,0.90185108,2304.1,2304.0,4.77687]
["bitfinex","ETHUSD",1726494610388,2.36135482,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494610587,1.35114611,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494610799,2.12768028,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494611084,2.22414611,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494611289,2.67452815,2304.1,2304.0,0.4366]
["bitfinex","ETHUSD",1726494611437,4.01113353,2304.1,2303.6,0.4366]
["bitfinex","ETHUSD",1726494611637,0.90291096,2303.9,2303.6,0.4366]
["bitfinex","ETHUSD",1726494611838,0.90291096,2303.8,2303.6,0.4366]
["bitfinex","ETHUSD",1726494612098,0.90291096,2303.7,2303.4,7.60899591]
["bitfinex","ETHUSD",1726494612390,1.80152815,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726494612391,0.90291096,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726494612597,0.90291096,2303.9,2303.6,10.01569591]
["bitfinex","ETHUSD",1726494612739,0.90291096,2303.8,2303.6,5.23819591]
["bitfinex","ETHUSD",1726494612941,0.90291096,2303.8,2303.6,9.57912591]
["bitfinex","ETHUSD",1726494612942,0.90291096,2303.7,2303.6,9.57912591]
["bitfinex","ETHUSD",1726494613169,1.35436644,2303.7,2303.6,3.0]
["bitfinex","ETHUSD",1726494613662,0.90383446,2303.8,2303.7,7.34084]
["bitfinex","ETHUSD",1726494613861,0.90383446,2303.8,2303.6,9.30231381]
["bitfinex","ETHUSD",1726494613862,1.35436644,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726494614066,1.35436644,2303.9,2303.8,11.6813]
["bitfinex","ETHUSD",1726494614758,1.80152815,2304.0,2303.8,3.0]
["bitfinex","ETHUSD",1726494614957,1.80152815,2304.0,2303.6,9.57911591]
["bitfinex","ETHUSD",1726494614958,3.59891216,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726494615198,3.59891216,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726494615199,1.33893134,2303.8,2303.5,3.0]
["bitfinex","ETHUSD",1726494615417,1.35576207,2303.6,2303.5,7.34121]
["bitfinex","ETHUSD",1726494615713,1.35576207,2303.6,2303.5,3.0]
["bitfinex","ETHUSD",1726494615912,1.80768277,2303.6,2303.4,3.0]
["bitfinex","ETHUSD",1726494616064,3.1464338,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726494616400,1.80768277,2303.5,2303.4,4.34137]
["bitfinex","ETHUSD",1726494617113,0.90401887,2303.5,2303.4,11.96781659]
["bitfinex","ETHUSD",1726494617259,0.90401887,2303.5,2303.4,15.40441659]
["bitfinex","ETHUSD",1726494617500,0.90401887,2303.5,2303.4,19.74581659]
["bitfinex","ETHUSD",1726494617706,1.35595541,2303.7,2303.5,10.03581]
["bitfinex","ETHUSD",1726494617930,1.35595541,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1726494618136,1.80768277,2303.8,2303.7,13.89296772]
["bitfinex","ETHUSD",1726494618410,1.80768277,2303.9,2303.8,11.6813]
["bitfinex","ETHUSD",1726494618619,1.33450568,2303.9,2303.8,14.07214036]
["bitfinex","ETHUSD",1726494618911,1.35679587,2303.9,2303.8,16.52064036]
["bitfinex","ETHUSD",1726494619305,1.35679587,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726494619528,1.35679587,2304.0,2303.9,19.00526095]
["bitfinex","ETHUSD",1726494620249,1.80768277,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494620250,1.32486102,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494620449,2.26139089,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1726494620611,1.32486838,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1726494620811,5.40718216,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1726494621052,2.26130143,2303.9,2303.8,3.0]
["bitfinex","ETHUSD",1726494621348,3.58616981,2303.9,2303.8,3.0]
["bitfinex","ETHUSD",1726494621550,3.58616981,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726494622042,3.58616981,2303.9,2303.6,5.23819591]
["bitfinex","ETHUSD",1726494622200,1.80872241,2303.7,2303.6,9.57903591]
["bitfinex","ETHUSD",1726494622401,1.35639057,2303.7,2303.6,13.92006591]
["bitfinex","ETHUSD",1726494622825,1.35639057,2303.7,2303.6,14.35666591]
["bitfinex","ETHUSD",1726494623026,1.35639057,2303.7,2303.6,22.5761625]
["bitfinex","ETHUSD",1726494623324,1.35639057,2303.7,2303.6,21.2351325]
["bitfinex","ETHUSD",1726494624438,3.58572536,2303.8,2303.7,3.0]
["bitfinex","ETHUSD",1726494624756,3.58576038,2303.8,2303.7,13.37112625]
["bitfinex","ETHUSD",1726494624910,1.32485737,2303.8,2303.7,7.34084]
["bitfinex","ETHUSD",1726494625126,2.26090301,2303.8,2303.7,7.34084]
["bitfinex","ETHUSD",1726494625322,2.26090301,2303.8,2303.7,11.68168]
["bitfinex","ETHUSD",1726494625866,2.26090301,2303.8,2303.7,3.0]
["bitfinex","ETHUSD",1726494626032,1.65680831,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726494626233,1.84966521,2303.9,2303.5,4.34112]
["bitfinex","ETHUSD",1726494626422,2.71197699,2303.7,2303.5,4.34112]
["bitfinex","ETHUSD",1726494626936,2.71197699,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726494627257,1.32613511,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1726494627467,4.0381121,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1726494627766,2.71197699,2303.9,2303.8,11.6813]
["bitfinex","ETHUSD",1726494627965,4.370774,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726494628178,4.370774,2304.0,2303.9,22.56690467]
["bitfinex","ETHUSD",1726494628179,1.32695299,2304.0,2303.9,22.56690467]
["bitfinex","ETHUSD",1726494628323,1.32695299,2304.0,2303.9,23.00350467]
["bitfinex","ETHUSD",1726494628324,3.59203231,2304.0,2303.9,23.00350467]
["bitfinex","ETHUSD",1726494628527,2.26563042,2304.0,2303.9,27.34396467]
["bitfinex","ETHUSD",1726494628777,2.26563042,2304.0,2303.9,23.00350467]
["bitfinex","ETHUSD",1726494628778,1.35942985,2304.0,2303.9,23.00350467]
["bitfinex","ETHUSD",1726494628926,0.90634855,2304.0,2303.9,25.47130467]
["bitfinex","ETHUSD",1726494629126,1.3768799,2304.2,2304.1,18.94264]
["bitfinex","ETHUSD",1726494629363,2.26563042,2304.4,2304.3,11.67942]
["bitfinex","ETHUSD",1726494629547,2.26563042,2304.4,2304.3,16.91761591]
["bitfinex","ETHUSD",1726494629747,2.7187565,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726494629963,2.7187565,2304.6,2304.4,7.33952]
["bitfinex","ETHUSD",1726494629964,1.29213374,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726494630266,1.29213374,2304.5,2304.4,11.67904]
["bitfinex","ETHUSD",1726494630267,4.01089024,2304.5,2304.4,11.67904]
["bitfinex","ETHUSD",1726494630430,1.29213374,2304.5,2304.4,11.67904]
["bitfinex","ETHUSD",1726494631147,1.29213374,2304.5,2304.4,13.80475059]
["bitfinex","ETHUSD",1726494631818,2.26420021,2304.5,2304.4,13.80475059]
["bitfinex","ETHUSD",1726494632025,3.55631349,2304.5,2304.4,13.88351176]
["bitfinex","ETHUSD",1726494633071,1.29213374,2304.5,2304.4,11.75780117]
["bitfinex","ETHUSD",1726494633504,2.16513374,2304.5,2304.4,3.07876117]
["bitfinex","ETHUSD",1726494633832,3.58886647,2304.5,2304.4,7.41828117]
["bitfinex","ETHUSD",1726494634124,3.58886647,2304.5,2304.4,3.07876117]
["bitfinex","ETHUSD",1726494634429,4.88100021,2304.5,2304.4,7.41828117]
["bitfinex","ETHUSD",1726494634612,1.29213374,2304.5,2304.4,7.41828117]
["bitfinex","ETHUSD",1726494634929,4.00800021,2304.5,2304.4,3.07876117]
["bitfinex","ETHUSD",1726494635428,5.59869815,2304.5,2304.4,0.07876117]
["bitfinex","ETHUSD",1726494635633,1.29213374,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726494635789,1.29213374,2304.5,2304.4,8.75427372]
["bitfinex","ETHUSD",1726494635991,4.00779479,2304.5,2304.4,4.41475372]
["bitfinex","ETHUSD",1726494636225,4.81277219,2304.5,2304.4,0.07523372]
["bitfinex","ETHUSD",1726494636424,2.09711114,2304.5,2304.1,4.33991]
["bitfinex","ETHUSD",1726494636642,0.873,2304.3,2304.0,9.57836591]
["bitfinex","ETHUSD",1726494636924,6.49436093,2304.3,2304.1,7.34008]
["bitfinex","ETHUSD",1726494637132,5.62107722,2304.2,2304.1,7.34008]
["bitfinex","ETHUSD",1726494637426,4.00760099,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1726494637625,1.29213374,2304.2,2304.1,7.34008]
["bitfinex","ETHUSD",1726494638127,4.00750722,2304.2,2304.1,7.34008]
["bitfinex","ETHUSD",1726494638429,1.29213374,2304.2,2304.1,7.34008]
["bitfinex","ETHUSD",1726494638591,1.29213374,2304.2,2304.1,11.68016]
["bitfinex","ETHUSD",1726494638998,1.29213374,2304.2,2304.1,13.80603459]
["bitfinex","ETHUSD",1726494639322,1.81038678,2304.2,2304.1,13.80603459]
["bitfinex","ETHUSD",1726494639627,1.81038678,2304.2,2304.1,18.14611459]
["bitfinex","ETHUSD",1726494639949,1.35781893,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726494640087,1.35781893,2304.3,2304.2,18.90197705]
["bitfinex","ETHUSD",1726494640988,0.90508806,2304.3,2304.2,19.33857705]
["bitfinex","ETHUSD",1726494643029,1.81038678,2304.6,2304.4,4.77612]
["bitfinex","ETHUSD",1726494643323,2.2630426,2304.7,2304.6,16.01742]
["bitfinex","ETHUSD",1726494643324,1.35787857,2304.7,2304.6,16.01742]
["bitfinex","ETHUSD",1726494643500,0.0302476,2304.8,2304.7,16.01685]
["bitfinex","ETHUSD",1726494645131,0.0302476,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726494645633,1.84063438,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726494645939,1.81038678,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726494646246,3.08581845,2305.1,2305.0,11.67678]
["bitfinex","ETHUSD",1726494646962,3.53988378,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1726494647250,3.84569756,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1726494647404,3.84569756,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1726494647620,3.84569756,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1726494647621,2.26028992,2304.9,2304.6,4.33902]
["bitfinex","ETHUSD",1726494647818,3.13328992,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1726494648025,2.68088741,2304.4,2303.9,5.23819591]
["bitfinex","ETHUSD",1726494648321,1.80788741,2304.1,2303.8,4.34055]
["bitfinex","ETHUSD",1726494648546,0.873,2303.9,2303.8,4.34055]
["bitfinex","ETHUSD",1726494648956,2.68088741,2303.9,2303.6,4.34092]
["bitfinex","ETHUSD",1726494649269,3.08376192,2303.8,2303.6,4.34091]
["bitfinex","ETHUSD",1726494649429,3.13253948,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726494649430,1.80788741,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726494649780,2.25953948,2304.0,2303.6,8.13518691]
["bitfinex","ETHUSD",1726494649781,1.80788741,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726494649917,3.53517803,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726494650118,3.53517803,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494650419,3.53517803,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1726494650657,3.53517803,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726494650825,3.53517803,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494651166,1.27563855,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726494651458,2.25953948,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494651754,0.873,2304.2,2304.0,7.34027]
["bitfinex","ETHUSD",1726494651968,1.806828,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494652262,2.25856918,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1726494652555,2.7524089,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1726494653322,2.25856918,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494653517,2.25856918,2304.2,2304.1,7.34008]
["bitfinex","ETHUSD",1726494653848,2.25856918,2304.2,2304.1,11.68016]
["bitfinex","ETHUSD",1726494654014,2.25856918,2304.3,2304.2,7.3399]
["bitfinex","ETHUSD",1726494654215,2.25856918,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726494654458,2.25856918,2304.3,2304.2,11.6798]
["bitfinex","ETHUSD",1726494654659,2.25856918,2304.4,2304.2,11.6798]
["bitfinex","ETHUSD",1726494654869,1.80713166,2304.4,2304.3,11.67942]
["bitfinex","ETHUSD",1726494655238,1.80713166,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726494656140,2.25856918,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726494656377,3.58328301,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1726494656688,4.64398243,2304.6,2304.4,7.3394]
["bitfinex","ETHUSD",1726494656905,2.25893701,2304.5,2304.4,7.3394]
["bitfinex","ETHUSD",1726494657039,0.3583283,2304.6,2304.3,7.3397]
["bitfinex","ETHUSD",1726494657240,0.3583283,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1726494658559,0.3583283,2304.6,2304.2,3.0]
["bitfinex","ETHUSD",1726494658918,1.80747789,2304.4,2304.3,7.33961]
["bitfinex","ETHUSD",1726494659096,1.35568422,2304.4,2304.3,11.67932]
["bitfinex","ETHUSD",1726494659259,1.35568422,2304.4,2304.3,7.33961]
["bitfinex","ETHUSD",1726494659460,1.35568422,2304.4,2304.3,11.67932]
["bitfinex","ETHUSD",1726494659983,1.35568422,2304.4,2304.3,7.33961]
["bitfinex","ETHUSD",1726494660160,1.80747789,2304.4,2304.3,7.33961]
["bitfinex","ETHUSD",1726494660363,1.80747789,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726494660588,2.2593075,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726494660789,2.2603654,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726494660990,2.2603654,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726494661294,2.71243848,2304.8,2304.0,7.34018]
["bitfinex","ETHUSD",1726494661295,1.80827525,2304.3,2304.0,7.34018]
["bitfinex","ETHUSD",1726494661454,1.35624185,2304.1,2304.0,7.34018]
["bitfinex","ETHUSD",1726494662274,1.35612712,2304.1,2303.9,4.34032]
["bitfinex","ETHUSD",1726494662479,1.80832247,2304.0,2303.8,4.3405]
["bitfinex","ETHUSD",1726494662721,1.35626793,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726494662916,1.35629075,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726494663129,1.80832247,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726494663503,1.80832247,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726494663719,1.80832247,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726494664037,1.80832247,2304.0,2303.9,11.68092]
["bitfinex","ETHUSD",1726494664330,1.80832247,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1726494664543,3.58505493,2304.2,2304.0,3.0]
["bitfinex","ETHUSD",1726494664703,3.58505493,2304.2,2303.9,7.34035]
["bitfinex","ETHUSD",1726494664909,3.58505493,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1726494665241,5.161017,2304.2,2304.0,3.0]
["bitfinex","ETHUSD",1726494665396,4.10115663,2304.2,2303.7,7.34066]
["bitfinex","ETHUSD",1726494665732,1.80800202,2303.8,2303.7,7.34066]
["bitfinex","ETHUSD",1726494665932,1.80800202,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726494666132,1.80800202,2303.9,2303.8,11.6813]
["bitfinex","ETHUSD",1726494666479,0.90405746,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726494666766,1.35590905,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726494667060,1.35590905,2304.4,2304.3,11.67942]
["bitfinex","ETHUSD",1726494667226,1.80800202,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726494667433,0.873,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726494667615,2.26016677,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726494667820,1.80813449,2304.5,2304.4,11.67904]
["bitfinex","ETHUSD",1726494668331,1.80813449,2304.5,2304.4,16.01856]
["bitfinex","ETHUSD",1726494668527,1.35608642,2304.5,2304.4,17.866171]
["bitfinex","ETHUSD",1726494668725,0.90411145,2304.5,2304.4,17.866171]
["bitfinex","ETHUSD",1726494669020,0.90411145,2304.5,2304.4,13.526651]
["bitfinex","ETHUSD",1726494669236,1.35608642,2304.6,2304.5,7.33933]
["bitfinex","ETHUSD",1726494669437,2.26042082,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726494669621,2.26042082,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494670332,2.71250498,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1726494670518,0.2712505,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726494670718,0.2712505,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494670719,2.26035853,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494670919,3.13335853,2304.8,2304.5,3.0]
["bitfinex","ETHUSD",1726494671250,2.26020034,2304.6,2304.5,7.33933]
["bitfinex","ETHUSD",1726494671431,2.26020034,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1726494671616,1.8083595,2304.6,2304.5,11.67866]
["bitfinex","ETHUSD",1726494672468,1.8083595,2304.6,2304.5,7.33933]
["bitfinex","ETHUSD",1726494672645,2.26098757,2304.7,2304.6,7.33914]
["bitfinex","ETHUSD",1726494673875,3.58654044,2305.0,2304.8,7.33873]
["bitfinex","ETHUSD",1726494674043,3.58654044,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494674217,1.54823376,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494674421,3.58658802,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494674645,3.58658802,2305.0,2304.7,3.0]
["bitfinex","ETHUSD",1726494674858,4.29029486,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1726494675161,4.29022179,2304.9,2304.7,7.33895]
["bitfinex","ETHUSD",1726494675366,2.71358802,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1726494675575,2.71358802,2304.9,2304.2,9.31833449]
["bitfinex","ETHUSD",1726494675576,0.873,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726494675721,2.26111496,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1726494676050,4.57082044,2304.7,2304.3,7.33969]
["bitfinex","ETHUSD",1726494676229,2.26104347,2304.4,2304.3,7.33969]
["bitfinex","ETHUSD",1726494676422,2.26104347,2304.4,2304.2,4.33974]
["bitfinex","ETHUSD",1726494676649,0.873,2304.4,2304.2,4.33974]
["bitfinex","ETHUSD",1726494676863,2.26094934,2304.3,2304.2,8.58202017]
["bitfinex","ETHUSD",1726494677757,2.44636909,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1726494677926,2.44636909,2304.4,2304.2,3.0717809]
["bitfinex","ETHUSD",1726494677927,5.15973624,2304.4,2304.2,3.0717809]
["bitfinex","ETHUSD",1726494678124,3.58633795,2304.4,2304.2,7.4116709]
["bitfinex","ETHUSD",1726494678480,5.15966757,2304.4,2304.2,3.0717809]
["bitfinex","ETHUSD",1726494678666,3.58620141,2304.4,2304.2,3.0717809]
["bitfinex","ETHUSD",1726494678863,3.58620141,2304.4,2304.2,7.4116509]
["bitfinex","ETHUSD",1726494679081,2.26100768,2304.3,2304.2,7.4116509]
["bitfinex","ETHUSD",1726494679594,2.26100768,2304.3,2304.2,11.7515509]
["bitfinex","ETHUSD",1726494680115,1.80899267,2304.3,2304.2,17.51652599]
["bitfinex","ETHUSD",1726494680320,2.26100768,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726494680485,2.71320141,2304.7,2304.4,11.67904]
["bitfinex","ETHUSD",1726494680820,2.26125168,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726494680964,2.26125168,2304.5,2304.4,11.67904]
["bitfinex","ETHUSD",1726494681165,1.57361907,2304.6,2304.5,4.3393]
["bitfinex","ETHUSD",1726494681370,2.71320141,2304.7,2304.6,3.0]
["bitfinex","ETHUSD",1726494681573,1.57361907,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1726494681794,3.07215219,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726494682398,0.873,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1726494682598,2.26106726,2304.2,2304.0,4.34025]
["bitfinex","ETHUSD",1726494682810,2.26106726,2304.1,2304.0,4.34025]
["bitfinex","ETHUSD",1726494683188,0.873,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726494683189,4.28666078,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726494683387,2.71319339,2304.4,2304.1,4.34007]
["bitfinex","ETHUSD",1726494683616,4.28666721,2304.3,2304.2,7.3399]
["bitfinex","ETHUSD",1726494683825,2.71319339,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726494684027,2.71319339,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1726494684190,4.28669869,2304.3,2304.1,7.33993]
["bitfinex","ETHUSD",1726494684390,2.71319339,2304.3,2304.1,7.33993]
["bitfinex","ETHUSD",1726494685029,2.71319339,2304.3,2304.0,7.34023]
["bitfinex","ETHUSD",1726494685319,2.26070547,2304.1,2304.0,7.34023]
["bitfinex","ETHUSD",1726494685819,2.26070547,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726494686626,2.26070547,2304.1,2303.9,4.34043]
["bitfinex","ETHUSD",1726494686916,1.80860026,2304.0,2303.9,7.34043]
["bitfinex","ETHUSD",1726494688018,1.80860026,2304.0,2303.5,3.0]
["bitfinex","ETHUSD",1726494688019,3.54061518,2304.0,2303.5,3.0]
["bitfinex","ETHUSD",1726494688187,2.68147516,2303.6,2303.3,4.3415]
["bitfinex","ETHUSD",1726494688387,1.35592482,2303.4,2303.3,4.3415]
["bitfinex","ETHUSD",1726494688727,1.35592482,2303.4,2303.3,8.68309]
["bitfinex","ETHUSD",1726494689135,3.13359396,2303.6,2303.3,8.68309]
["bitfinex","ETHUSD",1726494689136,2.68147516,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726494689295,1.35561171,2303.5,2303.4,10.07321023]
["bitfinex","ETHUSD",1726494689494,1.35561171,2303.5,2303.4,17.41461023]
["bitfinex","ETHUSD",1726494689678,0.90392575,2303.5,2303.4,19.85081023]
["bitfinex","ETHUSD",1726494689881,1.80847516,2303.8,2303.4,19.85081023]
["bitfinex","ETHUSD",1726494689882,1.35561171,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726494690078,1.35561171,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726494690316,1.80847516,2303.8,2303.7,7.34084]
["bitfinex","ETHUSD",1726494690621,1.80847516,2303.8,2303.7,11.68168]
["bitfinex","ETHUSD",1726494690931,2.71282153,2304.1,2303.9,3.0]
["bitfinex","ETHUSD",1726494691283,2.71282153,2304.1,2303.9,7.34043]
["bitfinex","ETHUSD",1726494691284,3.44670454,2304.1,2303.9,7.34043]
["bitfinex","ETHUSD",1726494691485,2.71282153,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1726494691743,4.28591433,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726494692026,2.44610844,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1726494692229,0.873,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726494692431,1.80806635,2303.6,2303.5,7.34119]
["bitfinex","ETHUSD",1726494692630,4.28577226,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1726494692844,1.80856171,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726494693001,1.35642556,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726494693622,1.35642556,2303.4,2303.3,10.07367923]
["bitfinex","ETHUSD",1726494693824,1.35642556,2303.4,2303.3,13.07367923]
["bitfinex","ETHUSD",1726494694387,1.35642556,2303.5,2303.4,11.6828]
["bitfinex","ETHUSD",1726494694923,1.35642556,2303.5,2303.4,20.55128915]
["bitfinex","ETHUSD",1726494695099,0.46779009,2303.6,2303.5,13.02363]
["bitfinex","ETHUSD",1726494695422,1.80856171,2303.8,2303.7,16.02252]
["bitfinex","ETHUSD",1726494695423,1.35642556,2303.8,2303.7,16.02252]
["bitfinex","ETHUSD",1726494695786,1.35642556,2303.8,2303.7,11.68168]
["bitfinex","ETHUSD",1726494696384,1.35642556,2303.8,2303.7,16.02252]
["bitfinex","ETHUSD",1726494696602,1.35642556,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726494696827,1.80856171,2304.0,2303.9,11.68092]
["bitfinex","ETHUSD",1726494697451,1.3563228,2304.0,2303.9,23.68559226]
["bitfinex","ETHUSD",1726494697605,1.3563228,2304.1,2304.0,11.68054]
["bitfinex","ETHUSD",1726494697932,1.3563228,2304.1,2304.0,14.04906123]
["bitfinex","ETHUSD",1726494698131,1.80856171,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1726494698446,1.80856171,2304.2,2304.1,11.68016]
["bitfinex","ETHUSD",1726494698615,1.80856171,2304.2,2304.1,14.18752077]
["bitfinex","ETHUSD",1726494698827,1.80856171,2304.3,2304.2,11.6798]
["bitfinex","ETHUSD",1726494699338,2.26027667,2304.3,2304.2,15.92206644]
["bitfinex","ETHUSD",1726494699537,1.80840047,2304.3,2304.2,15.92206644]
["bitfinex","ETHUSD",1726494699842,2.26027667,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726494700230,2.26027667,2304.4,2304.3,11.67942]
["bitfinex","ETHUSD",1726494700445,2.71233201,2304.6,2304.5,11.67866]
["bitfinex","ETHUSD",1726494700763,2.71233201,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494700921,2.71233201,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726494701115,2.71233201,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494701545,2.71233201,2304.8,2304.6,7.33912]
["bitfinex","ETHUSD",1726494701752,2.71257712,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726494702022,3.38746141,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494702222,3.38746141,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726494702634,3.38746141,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494702851,2.71248947,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494703864,2.71248947,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726494704084,4.29483779,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726494704369,0.873,2304.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726494704582,2.25985299,2304.4,2304.3,4.3396]
["bitfinex","ETHUSD",1726494704863,2.25981744,2304.4,2304.3,4.3396]
["bitfinex","ETHUSD",1726494705067,4.29417836,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726494705228,2.71182359,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726494705427,3.4184867,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726494705664,2.71182359,2304.6,2304.5,11.67866]
["bitfinex","ETHUSD",1726494705876,2.71182359,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726494706177,2.71182359,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494706532,3.16408818,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1726494706855,3.94155492,2305.0,2304.7,7.33895]
["bitfinex","ETHUSD",1726494707060,2.71214904,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726494707230,2.71214904,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726494708018,2.71214904,2304.9,2304.8,7.40896253]
["bitfinex","ETHUSD",1726494708430,5.61932211,2305.1,2304.9,3.0]
["bitfinex","ETHUSD",1726494708584,1.58223393,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494708914,3.16401233,2305.0,2304.9,0.07019253]
["bitfinex","ETHUSD",1726494709435,7.12841363,2305.1,2304.5,4.33924]
["bitfinex","ETHUSD",1726494709595,2.71258248,2304.7,2304.5,4.33924]
["bitfinex","ETHUSD",1726494709795,2.71258248,2304.7,2304.6,0.0694529]
["bitfinex","ETHUSD",1726494709999,2.71258248,2304.7,2304.6,4.4085929]
["bitfinex","ETHUSD",1726494710407,2.71258248,2304.7,2304.6,7.4085929]
["bitfinex","ETHUSD",1726494710736,2.71258248,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726494710943,2.71258248,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726494711124,2.71258248,2304.9,2304.8,7.4082229]
["bitfinex","ETHUSD",1726494711451,1.58336372,2304.9,2304.8,7.4082229]
["bitfinex","ETHUSD",1726494711598,0.56228016,2304.9,2304.8,0.0694529]
["bitfinex","ETHUSD",1726494711944,0.873,2304.9,2304.3,7.33959]
["bitfinex","ETHUSD",1726494712115,2.26151986,2304.4,2304.3,7.33959]
["bitfinex","ETHUSD",1726494712323,4.29718755,2304.5,2304.2,12.92193644]
["bitfinex","ETHUSD",1726494712531,4.29718755,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726494712734,2.71382383,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726494713024,5.13081909,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726494713239,3.54745537,2304.4,2304.2,4.33979]
["bitfinex","ETHUSD",1726494713540,2.71382383,2304.4,2304.3,3.0]
["bitfinex","ETHUSD",1726494714055,3.58682383,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726494714342,2.71382383,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726494714546,2.71382383,2304.6,2304.5,7.33933]
["bitfinex","ETHUSD",1726494714700,2.71382383,2304.6,2304.5,11.67866]
["bitfinex","ETHUSD",1726494715043,4.29724676,2304.7,2304.5,7.33933]
["bitfinex","ETHUSD",1726494715251,4.29727223,2304.6,2304.5,11.67857]
["bitfinex","ETHUSD",1726494715396,2.71382383,2304.6,2304.5,11.67857]
["bitfinex","ETHUSD",1726494715595,2.71382383,2304.6,2304.5,7.33924]
["bitfinex","ETHUSD",1726494715800,2.71382383,2304.6,2304.5,11.67857]
["bitfinex","ETHUSD",1726494716032,2.71382383,2304.7,2304.6,11.67828]
["bitfinex","ETHUSD",1726494716302,3.16759745,2304.9,2304.8,7.33868]
["bitfinex","ETHUSD",1726494716801,3.16797725,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494717024,1.58412362,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494717340,3.16797725,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494718212,3.16797725,2305.0,2304.6,8.58124644]
["bitfinex","ETHUSD",1726494718429,3.57193498,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494720564,1.58412362,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726494720744,3.16797725,2305.0,2304.7,3.0]
["bitfinex","ETHUSD",1726494720949,5.62370087,2304.9,2304.5,4.33922]
["bitfinex","ETHUSD",1726494721151,4.75210087,2304.8,2304.6,7.33913]
["bitfinex","ETHUSD",1726494721468,4.29983758,2304.7,2304.6,7.33913]
["bitfinex","ETHUSD",1726494721649,2.71571396,2304.7,2304.6,7.33913]
["bitfinex","ETHUSD",1726494722178,2.71571396,2304.7,2304.6,22.65735]
["bitfinex","ETHUSD",1726494722461,1.35817722,2304.9,2304.8,25.03284644]
["bitfinex","ETHUSD",1726494722664,1.35817722,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726494722914,1.35817722,2305.0,2304.9,18.42174]
["bitfinex","ETHUSD",1726494723071,1.35817722,2305.1,2305.0,16.01517]
["bitfinex","ETHUSD",1726494723224,1.35817722,2305.1,2305.0,24.59582644]
["bitfinex","ETHUSD",1726494723424,1.35817722,2305.2,2305.1,16.0146]
["bitfinex","ETHUSD",1726494723774,1.35817722,2305.2,2305.1,19.02823863]
["bitfinex","ETHUSD",1726494724064,1.35817722,2305.2,2305.1,19.09525111]
["bitfinex","ETHUSD",1726494724279,1.28148611,2305.2,2305.1,14.75705111]
["bitfinex","ETHUSD",1726494724438,2.26188002,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726494724641,3.54292536,2305.4,2305.3,11.67566]
["bitfinex","ETHUSD",1726494724830,0.0383508,2305.5,2305.4,3.0]
["bitfinex","ETHUSD",1726494725036,0.9099508,2305.5,2305.4,3.0]
["bitfinex","ETHUSD",1726494725459,2.72669067,2305.5,2305.4,0.06701248]
["bitfinex","ETHUSD",1726494725673,2.72669067,2305.5,2305.4,0.00961701]
["bitfinex","ETHUSD",1726494725871,1.44570741,2305.5,2305.4,0.05686225]
["bitfinex","ETHUSD",1726494726073,5.89057058,2305.5,2305.1,4.33811]
["bitfinex","ETHUSD",1726494726363,5.89057058,2305.5,2305.0,8.58046644]
["bitfinex","ETHUSD",1726494726364,3.52893982,2305.4,2305.2,4.33786]
["bitfinex","ETHUSD",1726494726521,1.28098326,2305.3,2305.2,8.64495117]
["bitfinex","ETHUSD",1726494726729,1.28098326,2305.3,2305.2,12.98296117]
["bitfinex","ETHUSD",1726494726922,2.25957332,2305.3,2305.2,12.98296117]
["bitfinex","ETHUSD",1726494727130,3.088807,2305.3,2305.2,20.32097117]
["bitfinex","ETHUSD",1726494727429,1.27961548,2305.3,2305.2,20.32097117]
["bitfinex","ETHUSD",1726494727634,1.80782374,2305.4,2305.3,7.33783]
["bitfinex","ETHUSD",1726494727951,3.08747094,2305.4,2305.3,11.73994939]
["bitfinex","ETHUSD",1726494728153,3.08747094,2305.4,2305.3,14.20984939]
["bitfinex","ETHUSD",1726494728676,3.08747094,2305.4,2305.3,18.54767939]
["bitfinex","ETHUSD",1726494728981,1.2796472,2305.4,2305.3,18.54767939]
["bitfinex","ETHUSD",1726494729140,1.27913528,2305.4,2305.3,14.20984939]
["bitfinex","ETHUSD",1726494729488,1.35507833,2305.4,2305.3,14.20984939]
["bitfinex","ETHUSD",1726494730143,3.08658842,2305.4,2305.3,7.40211939]
["bitfinex","ETHUSD",1726494730342,3.95818842,2305.4,2305.3,3.06428939]
["bitfinex","ETHUSD",1726494730562,4.94838925,2305.4,2305.3,3.06428939]
["bitfinex","ETHUSD",1726494731054,4.94838925,2305.4,2305.3,7.40211939]
["bitfinex","ETHUSD",1726494731253,4.94838925,2305.4,2305.3,3.06428939]
["bitfinex","ETHUSD",1726494732099,2.68881593,2305.4,2305.3,3.06428939]
["bitfinex","ETHUSD",1726494732403,2.68881593,2305.4,2305.3,0.06428939]
["bitfinex","ETHUSD",1726494732697,0.8716,2305.3,2304.7,4.33882]
["bitfinex","ETHUSD",1726494732920,1.80531663,2304.8,2304.6,8.58139644]
["bitfinex","ETHUSD",1726494733194,1.80531663,2304.7,2304.4,8.58166644]
["bitfinex","ETHUSD",1726494733357,1.35379269,2304.6,2304.5,4.40348325]
["bitfinex","ETHUSD",1726494733559,1.35379269,2304.6,2304.5,8.64574969]
["bitfinex","ETHUSD",1726494734294,1.35379269,2304.6,2304.5,11.64574969]
["bitfinex","ETHUSD",1726494734474,1.35379269,2304.6,2304.5,15.98507969]
["bitfinex","ETHUSD",1726494734798,1.3543077,2304.7,2304.6,7.33914]
["bitfinex","ETHUSD",1726494735099,1.80531663,2304.7,2304.6,7.40285715]
["bitfinex","ETHUSD",1726494735294,1.80531663,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494735604,1.80531663,2304.7,2304.6,7.40285715]
["bitfinex","ETHUSD",1726494736453,1.80531663,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494736658,3.53483244,2304.7,2304.6,7.40285715]
["bitfinex","ETHUSD",1726494736858,2.25633466,2304.7,2304.6,7.40285715]
["bitfinex","ETHUSD",1726494737574,2.25633466,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494737575,3.53483244,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494737770,2.25633466,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494738160,2.25850157,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494738395,2.25886463,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494738698,2.25903386,2304.7,2304.6,3.06371715]
["bitfinex","ETHUSD",1726494739302,3.53753164,2304.7,2304.6,11.74199715]
["bitfinex","ETHUSD",1726494739519,3.08653115,2304.7,2304.6,19.55265651]
["bitfinex","ETHUSD",1726494739661,1.35611459,2304.8,2304.7,16.01685]
["bitfinex","ETHUSD",1726494739862,0.90412681,2304.8,2304.7,22.63860874]
["bitfinex","ETHUSD",1726494740176,0.90412681,2304.8,2304.7,22.70232589]
["bitfinex","ETHUSD",1726494740373,1.35611459,2304.8,2304.7,22.70232589]
["bitfinex","ETHUSD",1726494740688,1.35669396,2304.8,2304.7,18.36337589]
["bitfinex","ETHUSD",1726494740882,3.56463098,2304.9,2304.8,11.67754]
["bitfinex","ETHUSD",1726494741098,3.56463032,2304.9,2304.8,11.67754]
["bitfinex","ETHUSD",1726494741274,3.56463032,2304.9,2304.8,11.74154323]
["bitfinex","ETHUSD",1726494741479,2.25903386,2304.9,2304.8,11.74154323]
["bitfinex","ETHUSD",1726494741702,2.25903386,2304.9,2304.8,7.40277323]
["bitfinex","ETHUSD",1726494741971,4.73044156,2304.9,2304.8,0.06400323]
["bitfinex","ETHUSD",1726494742284,2.02023968,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1726494742490,4.02029956,2304.9,2304.8,11.74157092]
["bitfinex","ETHUSD",1726494742656,2.7147031,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726494742855,0.8716,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1726494743097,3.16726624,2305.2,2305.0,3.0]
["bitfinex","ETHUSD",1726494743274,3.16726624,2305.2,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494743468,2.93946126,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494743786,4.0222909,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494744377,1.30642723,2305.1,2305.0,3.06404015]
["bitfinex","ETHUSD",1726494744900,2.93946126,2305.1,2305.0,7.40237015]
["bitfinex","ETHUSD",1726494745113,2.93946126,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494745275,2.71609037,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494745490,4.0225176,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494745879,2.71609037,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494746283,2.71609037,2305.1,2305.0,3.06404015]
["bitfinex","ETHUSD",1726494746515,4.02294719,2305.1,2305.0,7.40243015]
["bitfinex","ETHUSD",1726494746728,4.03886624,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1726494747017,4.03886624,2305.3,2305.1,11.6764]
["bitfinex","ETHUSD",1726494747018,1.32210494,2305.2,2305.1,11.6764]
["bitfinex","ETHUSD",1726494747224,4.03848767,2305.2,2305.1,18.32966644]
["bitfinex","ETHUSD",1726494747718,4.0384337,2305.2,2305.1,15.91866644]
["bitfinex","ETHUSD",1726494748699,1.32210494,2305.2,2305.1,20.14630308]
["bitfinex","ETHUSD",1726494749029,1.27210494,2305.2,2305.1,20.14630308]
["bitfinex","ETHUSD",1726494749323,1.27210494,2305.2,2305.0,3.0]
["bitfinex","ETHUSD",1726494749533,2.71632876,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1726494749534,3.16905022,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1726494749733,3.95129438,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1726494749895,1.65263117,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1726494750109,4.82168139,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1726494750405,3.16905022,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1726494751418,3.16905022,2305.3,2305.1,7.3381]
["bitfinex","ETHUSD",1726494751619,4.82168139,2305.3,2305.1,7.3381]
["bitfinex","ETHUSD",1726494751821,4.82168139,2305.3,2305.2,7.33801]
["bitfinex","ETHUSD",1726494751984,3.16905022,2305.3,2305.2,7.33801]
["bitfinex","ETHUSD",1726494752391,3.49101394,2305.3,2305.0,7.33838]
["bitfinex","ETHUSD",1726494752586,0.8716,2305.2,2305.0,11.67666]
["bitfinex","ETHUSD",1726494752804,0.8716,2305.2,2305.1,0.06435395]
["bitfinex","ETHUSD",1726494752805,4.04187384,2305.2,2305.1,0.06435395]
["bitfinex","ETHUSD",1726494753053,4.47813523,2305.2,2305.1,7.40255395]
["bitfinex","ETHUSD",1726494753439,4.47813523,2305.2,2305.1,3.06435395]
["bitfinex","ETHUSD",1726494753973,3.17027384,2305.3,2305.2,7.33801]
["bitfinex","ETHUSD",1726494754176,4.65483678,2305.5,2305.3,7.33783]
["bitfinex","ETHUSD",1726494754177,3.17027384,2305.4,2305.3,7.33783]
["bitfinex","ETHUSD",1726494754375,1.65260584,2305.4,2305.3,3.06241422]
["bitfinex","ETHUSD",1726494754675,3.17027384,2305.4,2305.3,11.73807422]
["bitfinex","ETHUSD",1726494755138,3.20910366,2305.5,2305.4,11.67528]
["bitfinex","ETHUSD",1726494755339,0.0383508,2305.5,2305.4,11.67528]
["bitfinex","ETHUSD",1726494755570,3.20910366,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494755743,0.0383508,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494755943,1.69111158,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494756143,2.75654722,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494757178,2.75707735,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494757741,4.07981295,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494758948,4.07981295,2305.5,2305.4,14.16199422]
["bitfinex","ETHUSD",1726494760081,4.07981295,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494761088,1.3610864,2305.5,2305.4,7.40005422]
["bitfinex","ETHUSD",1726494762671,1.3610864,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494762890,1.3610864,2305.5,2305.4,14.00086929]
["bitfinex","ETHUSD",1726494763089,1.3610864,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494763580,4.08312643,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494763885,1.3610864,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494764979,3.62973985,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494765500,1.3610864,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494765691,1.3610864,2305.5,2305.4,16.07533422]
["bitfinex","ETHUSD",1726494766172,3.62991526,2305.5,2305.4,11.73769422]
["bitfinex","ETHUSD",1726494766685,3.62991526,2305.5,2305.4,16.67018774]
["bitfinex","ETHUSD",1726494767557,3.6296892,2305.5,2305.4,16.67018774]
["bitfinex","ETHUSD",1726494767897,3.6299234,2305.5,2305.4,16.67018774]
["bitfinex","ETHUSD",1726494768194,1.39992917,2305.5,2305.4,16.67018774]
["bitfinex","ETHUSD",1726494768551,1.39959143,2305.5,2305.4,18.98598774]
["bitfinex","ETHUSD",1726494768789,2.72204003,2305.9,2305.4,18.98598774]
["bitfinex","ETHUSD",1726494768790,2.72204003,2306.3,2305.9,5.8542]
["bitfinex","ETHUSD",1726494768986,2.72204003,2306.4,2306.1,20.25122644]
["bitfinex","ETHUSD",1726494769194,1.36121582,2306.2,2306.1,20.68672644]
["bitfinex","ETHUSD",1726494769350,1.36121582,2306.2,2306.1,28.67236653]
["bitfinex","ETHUSD",1726494769550,0.0383508,2306.2,2306.1,26.61224653]
["bitfinex","ETHUSD",1726494769806,0.94572547,2306.2,2306.1,25.94397622]
["bitfinex","ETHUSD",1726494770110,3.21232808,2306.9,2306.1,25.94397622]
["bitfinex","ETHUSD",1726494770111,3.17397728,2307.4,2306.8,8.66997]
["bitfinex","ETHUSD",1726494770255,3.86330562,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726494770256,0.11404496,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726494770455,0.11404496,2307.6,2307.4,3.0]
["bitfinex","ETHUSD",1726494770456,0.85007621,2307.6,2307.4,3.0]
["bitfinex","ETHUSD",1726494770754,0.0383508,2307.6,2307.5,15.97101791]
["bitfinex","ETHUSD",1726494771261,0.0383508,2307.6,2307.5,20.30470791]
["bitfinex","ETHUSD",1726494772321,0.0383508,2307.6,2307.5,17.02521989]
["bitfinex","ETHUSD",1726494772726,0.0383508,2307.6,2307.5,11.72875147]
["bitfinex","ETHUSD",1726494773821,0.0383508,2307.6,2307.5,3.06137147]
["bitfinex","ETHUSD",1726494775220,0.0383508,2307.6,2307.5,11.72875147]
["bitfinex","ETHUSD",1726494776815,0.0383508,2307.6,2307.5,16.06244147]
["bitfinex","ETHUSD",1726494777119,0.0383508,2307.6,2307.5,23.93730178]
["bitfinex","ETHUSD",1726494777430,0.0383508,2308.3,2308.2,22.76692]
["bitfinex","ETHUSD",1726494777585,0.0383508,2308.3,2308.2,28.02690362]
["bitfinex","ETHUSD",1726494778096,0.0383508,2308.3,2308.2,28.46240362]
["bitfinex","ETHUSD",1726494778300,2.30937974,2309.2,2308.4,0.4355]
["bitfinex","ETHUSD",1726494778301,0.45407974,2309.2,2308.4,0.4355]
["bitfinex","ETHUSD",1726494778519,0.0356994,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726494778720,0.0356994,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726494779045,0.0356994,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494779354,1.8909994,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494779553,2.12548674,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494779715,2.12548674,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1726494779909,2.12548674,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494780427,0.27018674,2309.3,2309.2,3.0]
["bitfinex","ETHUSD",1726494780609,0.0356994,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494780927,0.0356994,2309.3,2308.8,3.0]
["bitfinex","ETHUSD",1726494781100,0.0356994,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494781299,0.0356994,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1726494781533,0.0356994,2309.3,2309.2,0.05504613]
["bitfinex","ETHUSD",1726494781738,0.0356994,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1726494782044,0.0356994,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726494782350,0.0356994,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726494782697,0.0356994,2309.3,2309.2,11.71604613]
["bitfinex","ETHUSD",1726494783568,0.0356994,2309.3,2309.2,21.25148362]
["bitfinex","ETHUSD",1726494783741,0.0356994,2309.3,2309.2,23.61716198]
["bitfinex","ETHUSD",1726494784143,0.0356994,2309.3,2309.2,31.43583229]
["bitfinex","ETHUSD",1726494784387,0.0477846,2310.1,2310.0,18.3714]
["bitfinex","ETHUSD",1726494784586,0.0477846,2310.1,2310.0,27.90533749]
["bitfinex","ETHUSD",1726494784767,0.0477846,2310.1,2310.0,32.35170847]
["bitfinex","ETHUSD",1726494785143,0.0477846,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1726494785381,0.0477846,2311.0,2310.9,3.0]
["bitfinex","ETHUSD",1726494785537,0.0477846,2311.0,2310.9,0.05227934]
["bitfinex","ETHUSD",1726494786194,0.0477846,2311.0,2310.5,3.0]
["bitfinex","ETHUSD",1726494786392,1.9031,2310.7,2309.9,3.0]
["bitfinex","ETHUSD",1726494786541,1.9031,2310.7,2310.6,0.04955158]
["bitfinex","ETHUSD",1726494786742,1.9031,2310.7,2310.1,3.0]
["bitfinex","ETHUSD",1726494786942,1.9031,2310.7,2309.8,4.32923]
["bitfinex","ETHUSD",1726494786943,0.39031,2310.6,2309.8,4.32923]
["bitfinex","ETHUSD",1726494787180,0.39031,2310.6,2309.8,4.32922]
["bitfinex","ETHUSD",1726494787390,0.39031,2310.6,2310.0,4.32899]
["bitfinex","ETHUSD",1726494787541,0.39031,2310.6,2309.9,4.32915]
["bitfinex","ETHUSD",1726494787747,0.39031,2310.6,2309.8,4.32922]
["bitfinex","ETHUSD",1726494787941,0.39031,2310.6,2309.5,2.4816]
["bitfinex","ETHUSD",1726494788186,0.39031,2310.6,2309.9,3.0]
["bitfinex","ETHUSD",1726494788478,4.71833,2310.6,2309.6,4.3296]
["bitfinex","ETHUSD",1726494788680,0.662143,2310.5,2309.6,4.3296]
["bitfinex","ETHUSD",1726494789087,0.662143,2310.5,2309.6,8.65923]
["bitfinex","ETHUSD",1726494789291,0.662143,2310.5,2309.8,4.32923]
["bitfinex","ETHUSD",1726494789478,0.39031,2310.6,2310.1,4.32868]
["bitfinex","ETHUSD",1726494789681,1.9031,2310.7,2310.2,4.3286]
["bitfinex","ETHUSD",1726494789857,1.9031,2310.7,2310.1,4.32868]
["bitfinex","ETHUSD",1726494790190,1.9031,2310.7,2310.3,3.0]
["bitfinex","ETHUSD",1726494791280,1.9031,2310.7,2310.1,3.0]
["bitfinex","ETHUSD",1726494791480,1.9031,2310.7,2310.1,7.32864]
["bitfinex","ETHUSD",1726494791711,1.9031,2310.7,2310.1,3.0]
["bitfinex","ETHUSD",1726494791916,0.0477846,2311.0,2310.4,7.32823]
["bitfinex","ETHUSD",1726494792185,0.0477846,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726494792385,0.0477846,2311.0,2310.9,3.0]
["bitfinex","ETHUSD",1726494792615,0.0477846,2311.0,2310.8,7.3275]
["bitfinex","ETHUSD",1726494792817,0.0477846,2311.0,2310.9,7.32731]
["bitfinex","ETHUSD",1726494793021,0.0477846,2311.0,2310.9,3.0]
["bitfinex","ETHUSD",1726494794298,0.0477846,2311.0,2310.9,7.32731]
["bitfinex","ETHUSD",1726494794497,0.0477846,2311.0,2310.9,11.65462]
["bitfinex","ETHUSD",1726494794896,0.0477846,2311.0,2310.9,23.34107698]
["bitfinex","ETHUSD",1726494795098,0.0477846,2311.0,2310.9,30.52298843]
["bitfinex","ETHUSD",1726494795296,0.005,2311.6,2311.5,11.65238]
["bitfinex","ETHUSD",1726494795519,0.005,2311.6,2311.5,27.78069749]
["bitfinex","ETHUSD",1726494795982,0.0477846,2311.9,2311.8,20.30252]
["bitfinex","ETHUSD",1726494796198,0.45287941,2312.5,2311.8,32.53958749]
["bitfinex","ETHUSD",1726494796431,2.0477846,2313.6,2311.8,32.53958749]
["bitfinex","ETHUSD",1726494796432,8.27812,2313.6,2312.9,3.0]
["bitfinex","ETHUSD",1726494796731,0.0611112,2313.8,2312.1,5.20493749]
["bitfinex","ETHUSD",1726494796732,1.9558,2313.0,2312.3,3.0]
["bitfinex","ETHUSD",1726494796965,0.2408571,2312.9,2312.3,3.0]
["bitfinex","ETHUSD",1726494797095,1.9558,2312.6,2311.6,4.32591]
["bitfinex","ETHUSD",1726494797292,6.32481,2312.3,2311.4,8.65254]
["bitfinex","ETHUSD",1726494797486,0.632481,2312.2,2311.4,4.32625]
["bitfinex","ETHUSD",1726494797717,0.632481,2312.2,2311.4,4.32623]
["bitfinex","ETHUSD",1726494797934,0.632481,2312.2,2311.5,0.04322225]
["bitfinex","ETHUSD",1726494797935,4.32509,2312.1,2311.5,0.04322225]
["bitfinex","ETHUSD",1726494798130,6.28109,2312.0,2311.5,0.04322225]
["bitfinex","ETHUSD",1726494798446,6.28109,2312.0,2310.6,5.56079202]
["bitfinex","ETHUSD",1726494798447,1.9558,2311.9,2310.8,4.32738]
["bitfinex","ETHUSD",1726494798637,6.28169,2311.7,2310.9,0.04168558]
["bitfinex","ETHUSD",1726494798929,1.9558,2311.7,2310.9,4.36885558]
["bitfinex","ETHUSD",1726494799237,2.628156,2311.6,2310.9,0.04168558]
["bitfinex","ETHUSD",1726494799391,4.32708,2311.1,2310.9,0.04168558]
["bitfinex","ETHUSD",1726494799593,2.0,2311.0,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494799803,1.9558,2310.9,2310.0,4.36915606]
["bitfinex","ETHUSD",1726494800035,4.72309,2310.8,2310.0,0.04029606]
["bitfinex","ETHUSD",1726494800239,2.0,2310.7,2310.0,0.04029606]
["bitfinex","ETHUSD",1726494800402,1.9558,2310.6,2310.0,0.04029606]
["bitfinex","ETHUSD",1726494801434,1.9558,2310.6,2310.0,4.36929606]
["bitfinex","ETHUSD",1726494801642,0.39558,2310.5,2310.0,7.36927606]
["bitfinex","ETHUSD",1726494801930,1.9558,2310.6,2310.2,4.32855]
["bitfinex","ETHUSD",1726494802135,1.9558,2310.6,2310.0,7.36927606]
["bitfinex","ETHUSD",1726494802342,1.9558,2310.6,2310.3,0.03895285]
["bitfinex","ETHUSD",1726494802549,1.9558,2310.6,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494802550,6.28381,2310.6,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494802692,6.28381,2310.6,2310.4,0.03895285]
["bitfinex","ETHUSD",1726494802693,0.828381,2310.5,2310.4,0.03895285]
["bitfinex","ETHUSD",1726494802892,1.9558,2310.6,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494803338,1.9558,2310.6,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494803838,6.27373,2310.6,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494804506,4.32854,2310.3,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494804708,0.632854,2310.2,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494804916,6.32843,2310.4,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494805119,10.65687,2310.4,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494805326,6.32843,2310.4,2310.0,0.03895285]
["bitfinex","ETHUSD",1726494805534,2.0,2310.4,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494805696,6.32826,2310.4,2310.1,0.03895285]
["bitfinex","ETHUSD",1726494805891,6.32826,2310.4,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494805892,4.32871,2310.2,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494806739,1.9458,2310.1,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494807039,0.627451,2310.0,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494807207,1.9458,2310.1,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494807894,6.329,2310.0,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494808138,10.658,2310.0,2309.9,0.0110564]
["bitfinex","ETHUSD",1726494808346,2.0,2310.0,2309.9,0.00179716]
["bitfinex","ETHUSD",1726494809530,1.9458,2310.1,2309.9,0.00179716]
["bitfinex","ETHUSD",1726494810352,2.0,2310.0,2309.9,0.00179716]
["bitfinex","ETHUSD",1726494810863,12.6038,2310.0,2309.9,0.00179716]
["bitfinex","ETHUSD",1726494811305,13.05493646,2310.0,2309.9,0.00179716]
["bitfinex","ETHUSD",1726494811501,12.6038,2310.0,2309.9,0.00179716]
["bitfinex","ETHUSD",1726494811817,2.0,2309.6,2308.8,4.33125]
["bitfinex","ETHUSD",1726494812017,2.0,2309.6,2308.9,0.0416099]
["bitfinex","ETHUSD",1726494812442,4.32994,2309.5,2308.9,0.0416099]
["bitfinex","ETHUSD",1726494812620,2.0,2309.3,2308.6,4.4036876]
["bitfinex","ETHUSD",1726494812807,1.944,2309.2,2308.7,0.0416099]
["bitfinex","ETHUSD",1726494813347,1.944,2309.2,2308.7,4.3730399]
["bitfinex","ETHUSD",1726494813550,0.3944,2309.1,2308.7,8.7043599]
["bitfinex","ETHUSD",1726494813764,0.3944,2309.1,2308.7,8.7042599]
["bitfinex","ETHUSD",1726494814055,2.39788331,2309.5,2308.9,4.33094]
["bitfinex","ETHUSD",1726494814224,2.38288331,2309.5,2308.9,8.66189]
["bitfinex","ETHUSD",1726494814408,0.43978833,2309.4,2309.0,4.3724699]
["bitfinex","ETHUSD",1726494815036,0.43978833,2309.4,2309.0,0.0416099]
["bitfinex","ETHUSD",1726494815622,4.77005833,2309.4,2308.6,3.0721676]
["bitfinex","ETHUSD",1726494815821,2.0,2309.2,2308.7,0.0416099]
["bitfinex","ETHUSD",1726494816014,0.26713728,2309.1,2308.7,0.0416099]
["bitfinex","ETHUSD",1726494816351,0.26713728,2309.1,2308.8,3.0]
["bitfinex","ETHUSD",1726494816644,0.26713728,2309.1,2308.9,0.04208695]
["bitfinex","ETHUSD",1726494816850,0.67137283,2309.3,2308.9,8.70406695]
["bitfinex","ETHUSD",1726494817155,0.67137283,2309.3,2309.0,4.33078]
["bitfinex","ETHUSD",1726494817312,1.944,2309.5,2308.9,0.04208695]
["bitfinex","ETHUSD",1726494817516,1.944,2309.5,2309.0,4.33085]
["bitfinex","ETHUSD",1726494817828,1.944,2309.5,2309.2,4.33047]
["bitfinex","ETHUSD",1726494818160,3.944,2309.8,2309.3,4.33031]
["bitfinex","ETHUSD",1726494818361,3.944,2309.8,2309.3,4.37227695]
["bitfinex","ETHUSD",1726494818514,3.944,2309.8,2309.3,0.04208695]
["bitfinex","ETHUSD",1726494818936,3.944,2309.8,2309.2,4.33048]
["bitfinex","ETHUSD",1726494819134,0.3944,2309.7,2309.4,0.04254554]
["bitfinex","ETHUSD",1726494819319,0.3944,2309.7,2309.2,4.33048]
["bitfinex","ETHUSD",1726494819548,0.3944,2309.7,2309.5,0.04254554]
["bitfinex","ETHUSD",1726494819852,4.32901,2310.0,2309.6,0.04241709]
["bitfinex","ETHUSD",1726494820058,1.94960371,2310.1,2309.4,4.33012]
["bitfinex","ETHUSD",1726494820213,1.05203995,2310.0,2309.5,0.04241709]
["bitfinex","ETHUSD",1726494820556,0.89756376,2310.1,2309.6,8.65925]
["bitfinex","ETHUSD",1726494820791,0.89756376,2310.1,2309.5,0.04241709]
["bitfinex","ETHUSD",1726494820792,0.61916795,2310.0,2309.5,0.04241709]
["bitfinex","ETHUSD",1726494820958,0.61916795,2310.0,2309.4,6.63171]
["bitfinex","ETHUSD",1726494820959,1.51673171,2310.0,2309.4,4.33001]
["bitfinex","ETHUSD",1726494821140,0.71957274,2309.9,2309.6,0.04241709]
["bitfinex","ETHUSD",1726494821311,0.71957274,2309.9,2309.1,2.3017]
["bitfinex","ETHUSD",1726494821312,0.71957274,2309.9,2309.5,4.32983]
["bitfinex","ETHUSD",1726494821508,0.89756376,2309.9,2309.7,0.04241709]
["bitfinex","ETHUSD",1726494821704,0.89756376,2309.9,2309.5,4.32983]
["bitfinex","ETHUSD",1726494821955,0.89756376,2309.9,2309.3,4.33016]
["bitfinex","ETHUSD",1726494821956,2.89756376,2309.9,2309.8,0.04241709]
["bitfinex","ETHUSD",1726494822122,3.36439833,2309.9,2309.0,7.33075]
["bitfinex","ETHUSD",1726494822450,3.36439833,2309.9,2308.8,2.257]
["bitfinex","ETHUSD",1726494822451,2.90068063,2309.6,2308.9,3.0]
["bitfinex","ETHUSD",1726494822616,0.90068063,2309.5,2309.0,4.33086]
["bitfinex","ETHUSD",1726494822948,0.42507964,2309.4,2309.0,4.33078]
["bitfinex","ETHUSD",1726494823154,0.42507964,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1726494823447,1.32576027,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1726494823649,0.2675876,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1726494824012,0.42507964,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726494824225,1.32576027,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726494824623,1.32576027,2309.4,2308.9,7.33093]
["bitfinex","ETHUSD",1726494825214,1.32576027,2309.4,2308.9,3.0]
["bitfinex","ETHUSD",1726494825415,1.32576027,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1726494825416,0.2675876,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1726494825617,0.2675876,2309.3,2307.4,2.4314]
["bitfinex","ETHUSD",1726494825618,1.944,2308.4,2307.4,2.4314]
["bitfinex","ETHUSD",1726494825956,2.84468063,2308.4,2307.4,2.4314]
["bitfinex","ETHUSD",1726494826165,0.90068063,2308.1,2307.3,4.4061176]
["bitfinex","ETHUSD",1726494826463,2.84468063,2307.9,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494826757,2.84468063,2307.9,2307.3,4.4062076]
["bitfinex","ETHUSD",1726494826758,0.41947964,2307.8,2307.3,4.4062076]
["bitfinex","ETHUSD",1726494826925,0.41947964,2307.8,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494827129,0.41947964,2307.8,2307.3,4.4062076]
["bitfinex","ETHUSD",1726494827457,0.90068063,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494827659,0.9003536,2307.6,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494827965,4.33352,2307.6,2307.4,0.05157395]
["bitfinex","ETHUSD",1726494828115,0.90068063,2307.7,2307.4,0.05157395]
["bitfinex","ETHUSD",1726494828376,0.90068063,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494828377,5.23431063,2307.6,2307.5,0.05157395]
["bitfinex","ETHUSD",1726494828576,5.6672986,2307.6,2307.5,0.00799658]
["bitfinex","ETHUSD",1726494828821,1.944,2307.5,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494830014,4.36347964,2307.8,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494830216,0.76532003,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494831713,5.09865003,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494832224,0.76532003,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494832590,9.43221003,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494832923,1.337621,2307.6,2307.4,0.03836872]
["bitfinex","ETHUSD",1726494833215,2.0,2307.5,2307.4,0.03836872]
["bitfinex","ETHUSD",1726494833370,2.0,2307.5,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494833572,2.0,2307.5,2307.4,0.04057995]
["bitfinex","ETHUSD",1726494833889,2.8436351,2307.5,2307.4,0.04057995]
["bitfinex","ETHUSD",1726494835300,0.8436351,2307.5,2307.4,0.04057995]
["bitfinex","ETHUSD",1726494835498,0.76532003,2307.7,2307.4,0.04057995]
["bitfinex","ETHUSD",1726494835846,0.76532003,2307.7,2307.3,0.0721676]
["bitfinex","ETHUSD",1726494836322,0.76532003,2307.7,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494836688,5.09866003,2307.7,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494836887,0.76532003,2307.7,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494837088,0.904245,2307.6,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494837617,2.0,2307.5,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494838401,0.904245,2307.6,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494838611,1.944,2307.8,2307.4,4.37447854]
["bitfinex","ETHUSD",1726494838777,1.944,2307.8,2307.4,0.04070854]
["bitfinex","ETHUSD",1726494838986,1.944,2307.8,2307.4,4.37455854]
["bitfinex","ETHUSD",1726494839516,2.0,2307.9,2307.5,4.33365]
["bitfinex","ETHUSD",1726494839726,2.0,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726494839932,2.0,2307.9,2307.6,0.04057995]
["bitfinex","ETHUSD",1726494840086,2.0,2307.9,2307.6,4.37397995]
["bitfinex","ETHUSD",1726494840526,1.944,2308.2,2307.6,4.37396995]
["bitfinex","ETHUSD",1726494840837,0.827633,2308.1,2307.7,4.33327]
["bitfinex","ETHUSD",1726494841042,0.827633,2308.1,2307.6,4.37396995]
["bitfinex","ETHUSD",1726494841043,0.827633,2308.1,2307.8,0.04035953]
["bitfinex","ETHUSD",1726494841198,0.827633,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726494841538,2.0,2308.3,2308.0,4.33266]
["bitfinex","ETHUSD",1726494841703,2.0,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726494841893,2.0,2308.3,2307.6,3.0]
["bitfinex","ETHUSD",1726494841894,2.0,2308.3,2308.1,0.04020343]
["bitfinex","ETHUSD",1726494842093,0.633204,2308.2,2308.1,0.04020343]
["bitfinex","ETHUSD",1726494842330,6.33221,2308.3,2307.7,3.0]
["bitfinex","ETHUSD",1726494842633,4.965701,2308.2,2308.1,0.04020343]
["bitfinex","ETHUSD",1726494842842,2.0,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1726494843000,0.633221,2308.2,2307.6,4.33338]
["bitfinex","ETHUSD",1726494843207,2.0,2308.0,2307.7,0.04020343]
["bitfinex","ETHUSD",1726494843931,2.0,2308.3,2307.9,4.3329]
["bitfinex","ETHUSD",1726494844091,2.48446806,2308.3,2308.0,4.3326]
["bitfinex","ETHUSD",1726494844295,2.48446806,2308.3,2308.0,0.03949641]
["bitfinex","ETHUSD",1726494844296,2.0,2308.3,2308.0,0.03949641]
["bitfinex","ETHUSD",1726494844520,2.0,2308.7,2308.3,4.33207]
["bitfinex","ETHUSD",1726494844704,0.49201824,2308.6,2308.3,4.33207]
["bitfinex","ETHUSD",1726494844904,0.49201824,2308.6,2308.4,0.03949641]
["bitfinex","ETHUSD",1726494845327,0.49201824,2308.6,2308.4,4.37135641]
["bitfinex","ETHUSD",1726494845534,0.49201824,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726494846034,0.90068063,2309.1,2308.9,4.331]
["bitfinex","ETHUSD",1726494846340,0.90068063,2309.4,2309.0,0.03911092]
["bitfinex","ETHUSD",1726494846498,0.79846226,2309.3,2309.0,0.03911092]
["bitfinex","ETHUSD",1726494847564,1.69914289,2309.3,2309.0,0.03911092]
["bitfinex","ETHUSD",1726494847862,0.79846226,2309.3,2309.0,0.03911092]
["bitfinex","ETHUSD",1726494848628,1.69914289,2309.3,2309.0,0.03911092]
["bitfinex","ETHUSD",1726494848824,1.69914289,2309.3,2309.1,4.33066]
["bitfinex","ETHUSD",1726494849033,0.79846226,2309.3,2309.2,0.03837703]
["bitfinex","ETHUSD",1726494849345,0.90068063,2309.4,2309.2,0.03837703]
["bitfinex","ETHUSD",1726494849657,4.84468063,2309.5,2309.2,4.36887703]
["bitfinex","ETHUSD",1726494849830,2.90068063,2309.5,2309.2,4.36887703]
["bitfinex","ETHUSD",1726494850030,2.90068063,2309.5,2309.2,0.03837703]
["bitfinex","ETHUSD",1726494850356,0.90068063,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726494850562,0.90068063,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1726494850905,0.90068063,2309.8,2309.5,4.36813201]
["bitfinex","ETHUSD",1726494851075,0.90068063,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726494851218,0.934775,2309.9,2309.8,4.36740778]
["bitfinex","ETHUSD",1726494851528,1.83545563,2309.9,2309.8,4.36740778]
["bitfinex","ETHUSD",1726494851734,0.90068063,2309.9,2309.8,4.36740778]
["bitfinex","ETHUSD",1726494852126,0.90068063,2309.9,2309.8,0.03803778]
["bitfinex","ETHUSD",1726494852359,3.74549824,2309.9,2309.8,0.00591023]
["bitfinex","ETHUSD",1726494852565,1.944,2309.9,2309.4,4.32995]
["bitfinex","ETHUSD",1726494852729,1.944,2309.9,2309.3,4.33031]
["bitfinex","ETHUSD",1726494852730,1.27549338,2309.8,2309.3,4.33031]
["bitfinex","ETHUSD",1726494852935,0.90094356,2309.5,2309.1,7.33058]
["bitfinex","ETHUSD",1726494853456,0.90094356,2309.5,2309.1,7.33057]
["bitfinex","ETHUSD",1726494853819,0.90094356,2309.5,2308.9,6.63944]
["bitfinex","ETHUSD",1726494854022,0.90094356,2309.5,2309.0,4.33076]
["bitfinex","ETHUSD",1726494854023,0.90094356,2309.4,2309.0,4.33076]
["bitfinex","ETHUSD",1726494854251,1.12617999,2309.3,2309.0,4.33076]
["bitfinex","ETHUSD",1726494854460,0.22523643,2309.3,2309.1,4.33058]
["bitfinex","ETHUSD",1726494854860,0.22523643,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726494855062,0.22523643,2309.3,2309.1,4.33058]
["bitfinex","ETHUSD",1726494855620,0.22523643,2309.3,2309.1,4.33057]
["bitfinex","ETHUSD",1726494855816,0.22523643,2309.3,2308.9,6.63939]
["bitfinex","ETHUSD",1726494856067,0.90094356,2309.5,2309.2,4.3305]
["bitfinex","ETHUSD",1726494856271,0.90094356,2309.5,2309.2,4.3304]
["bitfinex","ETHUSD",1726494856473,0.90094356,2309.3,2309.0,7.33073]
["bitfinex","ETHUSD",1726494856757,0.90094356,2309.3,2309.0,11.66149]
["bitfinex","ETHUSD",1726494856955,0.90094356,2309.3,2309.1,4.33069]
["bitfinex","ETHUSD",1726494857173,0.90094356,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726494857465,0.27094558,2309.6,2309.5,3.0]
["bitfinex","ETHUSD",1726494857648,0.90094356,2309.8,2309.6,4.32973]
["bitfinex","ETHUSD",1726494857853,0.90094356,2309.8,2309.6,4.32964]
["bitfinex","ETHUSD",1726494858235,0.90094356,2309.8,2309.6,4.32963]
["bitfinex","ETHUSD",1726494858659,0.90094356,2309.8,2309.5,3.0]
["bitfinex","ETHUSD",1726494859027,0.90094356,2309.8,2309.6,4.32973]
["bitfinex","ETHUSD",1726494859028,0.22523643,2309.7,2309.6,4.32973]
["bitfinex","ETHUSD",1726494859726,0.90094356,2309.9,2309.6,4.32973]
["bitfinex","ETHUSD",1726494860140,0.90094356,2309.9,2309.6,8.65938]
["bitfinex","ETHUSD",1726494860349,0.90094356,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1726494860661,0.90094356,2309.9,2309.5,3.0]
["bitfinex","ETHUSD",1726494860662,0.90094356,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726494860884,0.22523643,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726494862378,0.22523643,2309.8,2309.6,4.32972]
["bitfinex","ETHUSD",1726494863233,1.12617999,2309.8,2309.5,7.32989]
["bitfinex","ETHUSD",1726494863429,1.12617999,2309.8,2309.5,7.32981]
["bitfinex","ETHUSD",1726494863666,0.24776008,2309.7,2309.5,7.32981]
["bitfinex","ETHUSD",1726494863972,0.22523643,2309.8,2309.5,4.32977]
["bitfinex","ETHUSD",1726494864143,0.22523643,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1726494864350,0.22523643,2309.8,2309.5,4.32977]
["bitfinex","ETHUSD",1726494865258,0.22523643,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726494865459,0.90094356,2310.0,2309.8,4.32936]
["bitfinex","ETHUSD",1726494865846,0.90094356,2310.1,2309.9,4.32913]
["bitfinex","ETHUSD",1726494866048,0.5096919,2310.0,2309.8,4.32925]
["bitfinex","ETHUSD",1726494866246,1.41063546,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726494866467,1.41063546,2310.0,2309.8,8.65852]
["bitfinex","ETHUSD",1726494866684,0.90094356,2310.1,2309.8,4.32925]
["bitfinex","ETHUSD",1726494866975,0.90094356,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1726494867175,0.22523643,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726494867880,0.22523643,2309.9,2309.7,8.659]
["bitfinex","ETHUSD",1726494868083,0.90094356,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1726494868384,0.90094356,2310.1,2309.9,4.32919]
["bitfinex","ETHUSD",1726494868565,0.90094356,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726494868566,1.11979263,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726494868737,0.90094356,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726494868938,0.90094356,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726494869132,0.90094356,2310.3,2309.8,2.3615]
["bitfinex","ETHUSD",1726494869379,1.64133513,2310.3,2310.1,4.32864]
["bitfinex","ETHUSD",1726494869674,0.74039157,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726494869881,2.0,2310.4,2310.2,8.65724]
["bitfinex","ETHUSD",1726494870188,10.90423626,2310.9,2310.7,4.32769]
["bitfinex","ETHUSD",1726494870189,0.0031534,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726494870480,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494870889,0.0031534,2310.8,2310.7,14.04738]
["bitfinex","ETHUSD",1726494871054,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494871599,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494871933,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494872140,0.0031534,2310.8,2310.5,4.32803]
["bitfinex","ETHUSD",1726494872363,0.0031534,2310.8,2310.6,7.32781]
["bitfinex","ETHUSD",1726494872552,0.0031534,2310.8,2310.6,3.0]
["bitfinex","ETHUSD",1726494872876,0.0031534,2310.8,2310.4,3.0]
["bitfinex","ETHUSD",1726494873240,0.0031534,2310.8,2310.2,2.2667]
["bitfinex","ETHUSD",1726494873241,0.0031534,2310.8,2310.5,4.32795]
["bitfinex","ETHUSD",1726494873737,0.0031534,2310.8,2310.5,8.65591]
["bitfinex","ETHUSD",1726494873939,0.0031534,2310.8,2310.5,4.32795]
["bitfinex","ETHUSD",1726494874246,0.0031534,2310.8,2310.4,3.0]
["bitfinex","ETHUSD",1726494874551,0.0031534,2310.8,2310.5,4.32796]
["bitfinex","ETHUSD",1726494874772,0.0031534,2310.8,2310.6,4.32787]
["bitfinex","ETHUSD",1726494874968,0.0031534,2310.8,2310.5,4.32796]
["bitfinex","ETHUSD",1726494875147,0.0031534,2310.8,2310.5,4.32795]
["bitfinex","ETHUSD",1726494875469,0.0031534,2310.8,2310.5,8.65583]
["bitfinex","ETHUSD",1726494875635,0.0031534,2310.8,2310.6,4.32782]
["bitfinex","ETHUSD",1726494875837,0.0031534,2310.8,2310.4,3.0]
["bitfinex","ETHUSD",1726494875838,0.0031534,2310.8,2310.7,14.07358]
["bitfinex","ETHUSD",1726494876688,0.0031534,2310.8,2310.7,9.74589]
["bitfinex","ETHUSD",1726494877194,0.0031534,2310.8,2310.7,3.0]
["bitfinex","ETHUSD",1726494877392,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494878896,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494879097,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494879304,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494879452,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494879795,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494880094,0.0031534,2310.8,2310.7,13.94518]
["bitfinex","ETHUSD",1726494880395,0.0031534,2310.8,2310.7,9.61749]
["bitfinex","ETHUSD",1726494880607,0.0031534,2310.8,2310.7,13.94518]
["bitfinex","ETHUSD",1726494880752,0.0031534,2310.8,2310.7,9.61749]
["bitfinex","ETHUSD",1726494881080,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494881893,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494882061,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494883370,0.0031534,2310.8,2310.7,3.0]
["bitfinex","ETHUSD",1726494883563,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494883753,0.0031534,2310.8,2310.7,7.32769]
["bitfinex","ETHUSD",1726494884930,0.0031534,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726494885086,0.0031534,2310.8,2310.7,15.98307]
["bitfinex","ETHUSD",1726494885289,0.0031534,2310.8,2310.7,18.32497]
["bitfinex","ETHUSD",1726494886006,0.0031534,2310.8,2310.7,13.99728]
["bitfinex","ETHUSD",1726494890003,0.90094356,2311.3,2311.1,4.32694]
["bitfinex","ETHUSD",1726494890190,0.90094356,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726494891411,0.90240764,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726494891741,1.35142079,2311.2,2311.0,4.32706]
["bitfinex","ETHUSD",1726494891946,1.18184248,2311.1,2310.8,4.32736]
["bitfinex","ETHUSD",1726494892228,1.35142079,2310.9,2310.5,4.32794]
["bitfinex","ETHUSD",1726494892446,0.90265613,2310.7,2310.6,4.32786]
["bitfinex","ETHUSD",1726494893399,1.35398419,2310.7,2310.4,4.32813]
["bitfinex","ETHUSD",1726494893621,1.12882735,2310.6,2310.4,4.32811]
["bitfinex","ETHUSD",1726494893843,0.22566403,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494894406,1.12882735,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494894946,0.90316332,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726494895154,0.90316332,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726494895305,1.80149824,2310.9,2310.2,5.4594]
["bitfinex","ETHUSD",1726494895306,1.35398419,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1726494895511,0.90355831,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726494895710,0.90355831,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726494896421,1.35398419,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726494896924,1.69486507,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726494897317,2.14237912,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726494898242,2.14237912,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726494898559,1.80149824,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726494898749,1.35579027,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1726494899249,1.80149824,2311.1,2310.7,6.67095]
["bitfinex","ETHUSD",1726494899468,1.3557591,2311.0,2310.9,15.98193]
["bitfinex","ETHUSD",1726494899759,0.90399406,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726494899964,0.90399406,2311.1,2311.0,10.98836]
["bitfinex","ETHUSD",1726494900168,0.90399406,2311.1,2311.0,15.31549]
["bitfinex","ETHUSD",1726494900380,1.3557591,2311.2,2311.1,15.98082]
["bitfinex","ETHUSD",1726494900585,1.80149824,2311.4,2311.0,8.925506]
["bitfinex","ETHUSD",1726494900586,0.90419049,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494900722,2.25964355,2311.6,2311.5,6.66789]
["bitfinex","ETHUSD",1726494900723,0.90419049,2311.6,2311.5,6.66789]
["bitfinex","ETHUSD",1726494901055,1.80149824,2311.8,2311.7,2.3417]
["bitfinex","ETHUSD",1726494901056,0.90419049,2311.8,2311.7,2.3417]
["bitfinex","ETHUSD",1726494901266,0.060013,2311.9,2311.7,5.3417]
["bitfinex","ETHUSD",1726494901443,0.96420349,2311.9,2311.8,15.97689]
["bitfinex","ETHUSD",1726494901629,0.96420349,2311.9,2311.8,11.65126]
["bitfinex","ETHUSD",1726494901828,1.37634957,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726494902130,1.37634957,2311.9,2311.4,6.77882]
["bitfinex","ETHUSD",1726494902131,2.27984424,2311.9,2311.7,8.65135]
["bitfinex","ETHUSD",1726494902370,2.53285442,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726494902531,2.53285442,2311.8,2311.5,4.3261]
["bitfinex","ETHUSD",1726494902854,2.53285442,2311.8,2311.4,2.4525]
["bitfinex","ETHUSD",1726494902855,1.35593154,2311.6,2311.4,4.32636]
["bitfinex","ETHUSD",1726494903045,1.35593154,2311.6,2311.4,4.32627]
["bitfinex","ETHUSD",1726494903245,1.35593154,2311.5,2311.4,4.32627]
["bitfinex","ETHUSD",1726494903442,0.48202732,2311.5,2311.4,4.32627]
["bitfinex","ETHUSD",1726494903664,1.83805379,2311.5,2311.4,4.32627]
["bitfinex","ETHUSD",1726494904274,1.83805379,2311.5,2311.4,8.65265]
["bitfinex","ETHUSD",1726494904575,1.83805595,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726494904866,1.83805595,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726494905082,1.35602863,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726494905229,0.90389832,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726494905427,0.90389832,2311.7,2311.5,7.32619]
["bitfinex","ETHUSD",1726494905636,0.90389832,2311.7,2311.6,11.652]
["bitfinex","ETHUSD",1726494906174,2.22069359,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726494906384,4.14800945,2311.7,2311.3,8.6529]
["bitfinex","ETHUSD",1726494906543,4.14800945,2311.7,2311.3,8.653]
["bitfinex","ETHUSD",1726494906544,0.90392308,2311.4,2311.3,8.653]
["bitfinex","ETHUSD",1726494906743,0.45665108,2311.4,2311.3,4.32644]
["bitfinex","ETHUSD",1726494906957,1.80784617,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726494907168,1.80784617,2311.5,2311.2,4.32659]
["bitfinex","ETHUSD",1726494907169,2.39499738,2311.5,2311.2,4.32659]
["bitfinex","ETHUSD",1726494907347,1.35593256,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726494907546,2.40891298,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726494907833,4.33611298,2311.4,2311.0,4.327]
["bitfinex","ETHUSD",1726494908075,1.35620903,2311.1,2311.0,4.327]
["bitfinex","ETHUSD",1726494908381,1.35620903,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1726494909687,1.35700111,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726494909853,1.35700111,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726494910051,1.80784617,2311.5,2311.3,8.65312]
["bitfinex","ETHUSD",1726494910052,1.35700111,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726494910366,2.26141083,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726494911461,2.71369299,2311.6,2311.4,4.32634]
["bitfinex","ETHUSD",1726494911667,0.2713693,2311.5,2311.4,4.32634]
["bitfinex","ETHUSD",1726494911842,0.2713693,2311.5,2311.3,8.65302]
["bitfinex","ETHUSD",1726494912043,2.98506229,2311.5,2311.3,8.65302]
["bitfinex","ETHUSD",1726494912366,2.71369299,2311.5,2311.3,4.32646]
["bitfinex","ETHUSD",1726494912566,2.71369299,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726494912787,0.58796682,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726494912941,6.66336182,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726494912942,1.57018666,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726494913143,6.66336182,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726494913345,0.87233748,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726494913565,2.44252414,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726494914041,2.44252414,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1726494914445,0.87233748,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1726494914649,3.17210978,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726494915093,3.17210978,2311.8,2311.5,4.32609]
["bitfinex","ETHUSD",1726494915275,0.32321228,2311.7,2311.5,8.65217]
["bitfinex","ETHUSD",1726494915478,3.49546615,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726494915679,3.17225387,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726494915876,1.57018666,2311.7,2311.3,8.65287]
["bitfinex","ETHUSD",1726494916204,3.49066267,2311.6,2311.3,4.32641]
["bitfinex","ETHUSD",1726494916373,0.34906627,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726494916703,3.52250355,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726494916907,0.34906627,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726494917124,0.34906627,2311.5,2310.9,4.32729]
["bitfinex","ETHUSD",1726494917125,1.9272,2311.4,2310.9,4.32729]
["bitfinex","ETHUSD",1726494917408,1.9272,2311.4,2311.0,4.32703]
["bitfinex","ETHUSD",1726494917409,3.40159685,2311.3,2311.0,4.32703]
["bitfinex","ETHUSD",1726494917998,3.40159685,2311.3,2311.1,4.32683]
["bitfinex","ETHUSD",1726494918159,3.40159685,2311.3,2310.8,4.32738]
["bitfinex","ETHUSD",1726494918365,3.40159685,2311.3,2310.5,6.67589]
["bitfinex","ETHUSD",1726494918366,5.43405523,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726494918654,3.17397022,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726494918963,3.17397022,2311.2,2311.0,8.65408]
["bitfinex","ETHUSD",1726494919232,3.17397022,2311.2,2310.9,4.3273]
["bitfinex","ETHUSD",1726494919512,3.17397022,2311.2,2310.8,4.32741]
["bitfinex","ETHUSD",1726494919513,5.10117022,2311.0,2310.8,4.32741]
["bitfinex","ETHUSD",1726494919713,6.22068898,2311.0,2310.8,8.65482]
["bitfinex","ETHUSD",1726494919869,3.04671876,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726494920062,0.3469627,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726494920063,5.66687459,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726494920272,5.09472296,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726494920570,1.5728198,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726494920766,4.81579036,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494921011,1.64063664,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494921302,0.0680301,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494922104,5.49464971,2311.3,2310.9,4.32721]
["bitfinex","ETHUSD",1726494922306,3.17514957,2311.1,2310.9,4.32721]
["bitfinex","ETHUSD",1726494922535,4.74775611,2311.0,2310.9,4.32721]
["bitfinex","ETHUSD",1726494922735,3.17514957,2311.0,2310.9,8.65452]
["bitfinex","ETHUSD",1726494923245,7.31489132,2311.3,2311.0,8.65426]
["bitfinex","ETHUSD",1726494923246,3.17514957,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726494923413,3.20477237,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726494923738,3.20477237,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726494924246,3.20477237,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726494924449,4.29733954,2311.1,2310.8,4.32735]
["bitfinex","ETHUSD",1726494924600,4.74872789,2311.0,2310.9,4.32729]
["bitfinex","ETHUSD",1726494924803,5.56626621,2311.0,2310.9,4.32729]
["bitfinex","ETHUSD",1726494925002,5.56626621,2311.0,2310.8,4.32735]
["bitfinex","ETHUSD",1726494925003,2.39051453,2311.0,2310.8,4.32735]
["bitfinex","ETHUSD",1726494925206,5.56635621,2311.0,2310.8,4.32735]
["bitfinex","ETHUSD",1726494925523,1.57297621,2310.9,2310.8,4.32735]
["bitfinex","ETHUSD",1726494925730,5.57497013,2310.9,2310.7,4.32762]
["bitfinex","ETHUSD",1726494925933,1.57297621,2310.8,2310.6,4.32776]
["bitfinex","ETHUSD",1726494926229,1.57297621,2310.8,2310.2,4.32846]
["bitfinex","ETHUSD",1726494926230,3.17584168,2310.7,2310.2,4.32846]
["bitfinex","ETHUSD",1726494926403,2.72246046,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1726494927247,2.72246046,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726494927448,2.72246046,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726494927449,1.9272,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726494927612,4.64893471,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726494927938,4.64893471,2310.3,2310.1,4.32865]
["bitfinex","ETHUSD",1726494927939,3.50017621,2310.3,2310.1,8.65737]
["bitfinex","ETHUSD",1726494928097,3.50017621,2310.3,2310.1,8.65735]
["bitfinex","ETHUSD",1726494928098,5.65356378,2310.3,2310.1,8.65735]
["bitfinex","ETHUSD",1726494928297,5.65356378,2310.3,2310.1,4.32865]
["bitfinex","ETHUSD",1726494928662,3.72566794,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1726494928802,2.72105077,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726494929294,2.72105077,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1726494929739,4.26558581,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1726494929951,2.0296228,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494930159,2.55005426,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494930312,4.09436713,2310.6,2310.4,4.32813]
["bitfinex","ETHUSD",1726494930517,0.72690589,2310.5,2310.4,4.32813]
["bitfinex","ETHUSD",1726494930867,4.26474602,2310.5,2310.4,4.32813]
["bitfinex","ETHUSD",1726494931155,2.72043315,2310.5,2310.4,8.65638]
["bitfinex","ETHUSD",1726494931729,2.72043315,2310.5,2310.4,4.32813]
["bitfinex","ETHUSD",1726494932133,0.0296228,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494932345,2.29595153,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494933251,2.2957976,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494933433,2.2957976,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726494933632,1.84240598,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726494933831,2.2957976,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726494934029,2.2957976,2310.6,2310.5,14.282598]
["bitfinex","ETHUSD",1726494934231,2.2957976,2310.6,2310.5,16.696998]
["bitfinex","ETHUSD",1726494934453,0.0296228,2310.6,2310.5,15.39858]
["bitfinex","ETHUSD",1726494934660,2.2957976,2310.6,2310.5,11.07052]
["bitfinex","ETHUSD",1726494935051,2.2957976,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494936126,0.0296228,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494936325,1.84241031,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494936521,2.2957976,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494936933,1.84239846,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494937137,2.2957976,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494937631,0.53114354,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494937833,2.74903256,2310.6,2310.3,4.3283]
["bitfinex","ETHUSD",1726494938135,2.2662732,2310.4,2310.3,8.65674]
["bitfinex","ETHUSD",1726494938545,4.9241326,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1726494938874,0.66762326,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1726494939768,3.9272,2310.4,2310.2,4.32861]
["bitfinex","ETHUSD",1726494939939,5.14227705,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726494940269,0.49536991,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726494940570,3.21507705,2310.4,2310.2,8.65703]
["bitfinex","ETHUSD",1726494940869,2.71970714,2310.4,2310.2,8.65703]
["bitfinex","ETHUSD",1726494941220,4.25669021,2310.3,2310.2,4.32851]
["bitfinex","ETHUSD",1726494941338,3.06908773,2310.4,2310.2,4.32851]
["bitfinex","ETHUSD",1726494941676,2.71970714,2310.3,2310.0,4.32883]
["bitfinex","ETHUSD",1726494941971,2.26600692,2310.1,2310.0,4.32883]
["bitfinex","ETHUSD",1726494942340,2.26600692,2310.1,2310.0,8.65783]
["bitfinex","ETHUSD",1726494942541,0.27197071,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726494942741,2.71873678,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1726494943144,4.25530715,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726494943343,3.82560491,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726494943546,2.71873678,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726494943762,2.71873678,2310.4,2310.0,4.32882]
["bitfinex","ETHUSD",1726494944082,1.81227821,2310.1,2310.0,8.65782]
["bitfinex","ETHUSD",1726494944431,2.26534777,2310.1,2310.0,4.32882]
["bitfinex","ETHUSD",1726494944746,1.81191734,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726494945288,1.81191734,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726494945449,2.26534777,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726494945961,2.71873678,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1726494946157,0.55369625,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726494946673,4.30667579,2310.5,2310.3,4.32844]
["bitfinex","ETHUSD",1726494946854,3.9568228,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494946855,0.0296228,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494947055,0.0296228,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494947503,2.29386123,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494948095,0.0296228,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494948248,2.29473513,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494948454,2.29504647,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494948888,0.0296228,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494949794,2.29531173,2310.6,2310.5,15.98418]
["bitfinex","ETHUSD",1726494950095,1.84204628,2310.6,2310.5,17.282632]
["bitfinex","ETHUSD",1726494950258,1.84204628,2310.6,2310.5,24.046592]
["bitfinex","ETHUSD",1726494950451,1.38908389,2310.6,2310.5,19.718532]
["bitfinex","ETHUSD",1726494951660,1.3084532,2310.6,2310.5,19.718532]
["bitfinex","ETHUSD",1726494951976,1.38958827,2310.6,2310.5,18.42008]
["bitfinex","ETHUSD",1726494952524,3.12115495,2310.6,2310.5,18.42008]
["bitfinex","ETHUSD",1726494952794,1.38986728,2310.6,2310.5,18.42008]
["bitfinex","ETHUSD",1726494952954,1.38987396,2310.6,2310.5,18.42008]
["bitfinex","ETHUSD",1726494953164,3.12113764,2310.6,2310.5,21.11699478]
["bitfinex","ETHUSD",1726494953392,1.30869907,2310.6,2310.5,25.98554891]
["bitfinex","ETHUSD",1726494953556,1.38992672,2310.6,2310.5,25.98554891]
["bitfinex","ETHUSD",1726494954381,1.38992672,2310.6,2310.5,21.65748891]
["bitfinex","ETHUSD",1726494954687,1.38992672,2310.6,2310.5,25.98554891]
["bitfinex","ETHUSD",1726494955072,1.38992672,2310.6,2310.5,21.11699478]
["bitfinex","ETHUSD",1726494955596,1.84204628,2310.6,2310.5,25.44505478]
["bitfinex","ETHUSD",1726494955762,1.39024421,2310.6,2310.5,25.44505478]
["bitfinex","ETHUSD",1726494956189,1.39024421,2310.6,2310.5,25.98554891]
["bitfinex","ETHUSD",1726494956190,0.93661542,2310.6,2310.5,25.98554891]
["bitfinex","ETHUSD",1726494956422,0.0296228,2310.6,2310.5,25.44505478]
["bitfinex","ETHUSD",1726494956899,0.0296228,2310.6,2310.5,29.77311478]
["bitfinex","ETHUSD",1726494957061,0.0296228,2310.6,2310.5,25.44505478]
["bitfinex","ETHUSD",1726494957261,0.0296228,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494957262,0.93661542,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494957460,1.84204628,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494957664,3.12156033,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494957865,1.30913685,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494958094,1.84408621,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494958297,1.30913685,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494958501,3.57656223,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494958686,3.12374037,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494959064,1.30913685,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494959267,1.84430477,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494959564,1.84463095,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494959790,3.57656223,2310.6,2310.5,18.23958]
["bitfinex","ETHUSD",1726494959995,3.57656223,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494960317,3.57656223,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494960318,4.0300473,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726494960535,3.98252305,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494960817,5.10589129,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494961139,6.70603037,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494961483,3.98252305,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494961983,2.90933859,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494962213,5.63337224,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726494962514,5.63337224,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726494962735,4.0331705,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726494962883,4.0331705,2310.6,2310.5,15.33448]
["bitfinex","ETHUSD",1726494963222,1.30913685,2310.6,2310.5,18.33448]
["bitfinex","ETHUSD",1726494964693,1.30913685,2310.6,2310.5,22.66254]
["bitfinex","ETHUSD",1726494964889,3.57953216,2310.6,2310.5,25.35085878]
["bitfinex","ETHUSD",1726494965096,3.57948139,2310.6,2310.5,25.35085878]
["bitfinex","ETHUSD",1726494966409,3.57948139,2310.6,2310.5,22.66254]
["bitfinex","ETHUSD",1726494967308,1.39167736,2310.6,2310.5,22.66254]
["bitfinex","ETHUSD",1726494967706,0.0296228,2310.6,2310.5,22.66254]
["bitfinex","ETHUSD",1726494967907,0.9376289,2310.6,2310.5,22.66254]
["bitfinex","ETHUSD",1726494968097,0.93761848,2310.6,2310.5,22.66254]
["bitfinex","ETHUSD",1726494968293,2.27034454,2310.9,2310.5,22.66254]
["bitfinex","ETHUSD",1726494968294,1.36201009,2310.9,2310.8,2.3844]
["bitfinex","ETHUSD",1726494968534,0.0384073,2311.3,2311.2,3.0]
["bitfinex","ETHUSD",1726494968828,0.0384073,2311.3,2311.2,29.15439777]
["bitfinex","ETHUSD",1726494969522,0.0384073,2311.3,2311.2,31.55089777]
["bitfinex","ETHUSD",1726494969821,0.0384073,2311.3,2311.2,35.77154554]
["bitfinex","ETHUSD",1726494970019,0.0384073,2311.3,2311.2,31.55089777]
["bitfinex","ETHUSD",1726494970196,0.0384073,2311.3,2311.2,35.77154554]
["bitfinex","ETHUSD",1726494970396,0.0384073,2311.3,2311.2,31.55089777]
["bitfinex","ETHUSD",1726494971319,0.0384073,2311.3,2311.2,26.92414777]
["bitfinex","ETHUSD",1726494971525,0.0384073,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726494971737,0.0384073,2311.3,2311.2,17.20089777]
["bitfinex","ETHUSD",1726494972263,0.0384073,2311.3,2311.2,21.52764777]
["bitfinex","ETHUSD",1726494972821,0.0384073,2311.3,2311.2,24.52764777]
["bitfinex","ETHUSD",1726494973151,0.0384073,2311.3,2311.2,25.80996135]
["bitfinex","ETHUSD",1726494974323,0.0384073,2311.3,2311.2,20.307]
["bitfinex","ETHUSD",1726494974644,0.0384073,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494976740,1.85442075,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494977553,1.84920686,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494978123,2.49716901,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494979084,1.84920686,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726494979298,1.39642324,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494979469,1.39642324,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726494979883,1.39642324,2311.3,2311.2,22.7138]
["bitfinex","ETHUSD",1726494980095,0.94367297,2311.3,2311.2,23.96365029]
["bitfinex","ETHUSD",1726494980303,0.0384073,2311.3,2311.2,23.96365029]
["bitfinex","ETHUSD",1726494982012,0.0384073,2311.3,2311.2,24.53409376]
["bitfinex","ETHUSD",1726494982309,0.0384073,2311.3,2311.2,23.96365029]
["bitfinex","ETHUSD",1726494982919,0.0384073,2311.3,2311.2,28.29040029]
["bitfinex","ETHUSD",1726494983120,0.0384073,2311.3,2311.2,23.96365029]
["bitfinex","ETHUSD",1726494984698,0.0384073,2311.3,2311.2,28.86084376]
["bitfinex","ETHUSD",1726494986384,0.0384073,2311.3,2311.2,24.53409376]
["bitfinex","ETHUSD",1726494986719,0.0384073,2311.3,2311.2,28.86084376]
["bitfinex","ETHUSD",1726494987422,0.0384073,2311.3,2311.2,24.53409376]
["bitfinex","ETHUSD",1726494987629,0.0384073,2311.3,2311.2,28.86084376]
["bitfinex","ETHUSD",1726494988119,0.0384073,2311.3,2311.2,24.53409376]
["bitfinex","ETHUSD",1726494988318,0.0384073,2311.3,2311.2,28.86084376]
["bitfinex","ETHUSD",1726494988695,0.0384073,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726494988896,0.94367297,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494989288,0.0384073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494989624,1.39642324,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494990092,0.94351632,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494990291,0.94350305,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494990506,0.94378619,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494990729,0.0384073,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494990942,0.94377459,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494991536,1.39642324,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494992807,2.30234172,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494993017,0.94432578,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726494993523,1.39642324,2311.3,2311.2,11.6535]
["bitfinex","ETHUSD",1726494993730,5.18644129,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726494994045,5.18644129,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726494994202,2.92442143,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726494994531,4.51089698,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726494994837,7.22532081,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726494995037,2.2527,2311.2,2310.8,4.32736]
["bitfinex","ETHUSD",1726494995194,4.06545128,2310.9,2310.8,4.32736]
["bitfinex","ETHUSD",1726494995394,4.5186391,2310.9,2310.8,4.32736]
["bitfinex","ETHUSD",1726494995594,2.2527,2310.9,2310.7,4.32763]
["bitfinex","ETHUSD",1726494995797,2.71823574,2310.8,2310.7,4.32758]
["bitfinex","ETHUSD",1726494996117,2.71823574,2310.8,2309.9,5.18905344]
["bitfinex","ETHUSD",1726494996118,2.2527,2310.7,2310.5,4.32796]
["bitfinex","ETHUSD",1726494996318,2.2527,2310.5,2310.3,4.32833]
["bitfinex","ETHUSD",1726494996504,2.26520568,2310.4,2310.3,4.32833]
["bitfinex","ETHUSD",1726494996711,1.81326116,2310.4,2310.3,4.32833]
["bitfinex","ETHUSD",1726494997034,1.81326116,2310.4,2310.2,4.32851]
["bitfinex","ETHUSD",1726494997035,2.0,2310.4,2310.2,4.32851]
["bitfinex","ETHUSD",1726494997205,2.0,2310.4,2310.0,4.32883]
["bitfinex","ETHUSD",1726494997206,2.2527,2310.3,2310.0,4.32883]
["bitfinex","ETHUSD",1726494997541,1.8135166,2310.1,2310.0,4.32883]
["bitfinex","ETHUSD",1726494997913,3.09369295,2310.1,2310.0,4.32883]
["bitfinex","ETHUSD",1726494998750,3.09369295,2310.1,2309.9,8.65816]
["bitfinex","ETHUSD",1726494998954,1.35935661,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1726494999328,3.72885661,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726494999540,1.35935661,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726494999854,2.2554,2309.7,2308.9,4.33103]
["bitfinex","ETHUSD",1726495000020,0.9061885,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726495000218,2.26542072,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495000412,1.81019804,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726495001142,1.35750237,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726495001457,0.90412772,2309.1,2309.0,9.19635014]
["bitfinex","ETHUSD",1726495001777,0.90412772,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726495002055,4.56382072,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726495002056,3.65589638,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726495002256,0.90379223,2309.6,2309.5,12.98982]
["bitfinex","ETHUSD",1726495002418,0.90379223,2309.8,2309.6,4.32975]
["bitfinex","ETHUSD",1726495002616,1.35749638,2309.9,2309.8,15.98811]
["bitfinex","ETHUSD",1726495002617,0.90379223,2309.9,2309.8,15.98811]
["bitfinex","ETHUSD",1726495002811,0.90379223,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726495003128,0.90379223,2310.0,2309.9,12.98757]
["bitfinex","ETHUSD",1726495003451,0.90379223,2310.1,2310.0,8.658]
["bitfinex","ETHUSD",1726495005149,0.90379223,2310.2,2310.0,17.1528]
["bitfinex","ETHUSD",1726495005319,0.90379223,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726495005519,0.90379223,2311.0,2310.9,7.32731]
["bitfinex","ETHUSD",1726495005755,1.35749638,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726495005756,0.90379223,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726495005954,1.39590368,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495005955,1.39191614,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495006468,0.0384073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495006834,1.17017693,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495007060,0.94075095,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495008021,0.0384073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495008320,0.94075095,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495008521,0.94075095,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495008751,0.94075095,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495009278,0.0384073,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495009457,0.9408186,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495010463,1.35127115,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495010663,0.44885985,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495010836,0.0384073,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495011624,1.39191614,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495011873,1.39191614,2311.3,2311.1,4.3268]
["bitfinex","ETHUSD",1726495012160,1.39191614,2311.3,2310.8,4.32748]
["bitfinex","ETHUSD",1726495012161,6.07369804,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726495012365,0.90259067,2311.0,2310.9,4.32728]
["bitfinex","ETHUSD",1726495012567,1.353886,2311.0,2310.9,4.32728]
["bitfinex","ETHUSD",1726495012780,1.353886,2311.0,2310.8,3.0]
["bitfinex","ETHUSD",1726495012935,2.17130055,2311.0,2310.7,4.32753]
["bitfinex","ETHUSD",1726495013138,0.90265878,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726495013359,1.91695788,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726495014078,1.353886,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726495014896,1.353886,2310.9,2310.7,4.32753]
["bitfinex","ETHUSD",1726495015046,2.62761259,2311.0,2310.2,9.52636675]
["bitfinex","ETHUSD",1726495015047,1.81019804,2311.0,2310.8,4.3275]
["bitfinex","ETHUSD",1726495015255,0.90259414,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1726495015449,1.35399048,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726495015647,1.35399048,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1726495015849,1.81019804,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726495016186,2.44703554,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726495016472,2.44703554,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1726495016473,2.89386109,2311.1,2310.8,4.32736]
["bitfinex","ETHUSD",1726495016776,1.35421168,2310.9,2310.8,8.65486]
["bitfinex","ETHUSD",1726495016983,0.90278927,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1726495017289,0.9027767,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1726495017576,2.06999974,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1726495017739,2.52135169,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726495017941,2.9727597,2311.0,2310.8,4.3274]
["bitfinex","ETHUSD",1726495018146,4.10309486,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726495018478,2.4706,2310.7,2310.5,4.3279]
["bitfinex","ETHUSD",1726495018791,1.60162938,2310.6,2310.5,4.3279]
["bitfinex","ETHUSD",1726495018969,0.24706,2310.6,2310.5,4.3279]
["bitfinex","ETHUSD",1726495019153,0.90288396,2310.9,2310.6,4.32788]
["bitfinex","ETHUSD",1726495019340,1.35432595,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726495020500,1.80605398,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726495020644,1.35432124,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726495020839,1.80605398,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726495021043,2.2058816,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726495022246,0.90282704,2311.1,2311.0,8.65426]
["bitfinex","ETHUSD",1726495022966,1.80605398,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1726495023175,5.15815091,2311.2,2310.9,4.32722]
["bitfinex","ETHUSD",1726495023486,5.15815091,2311.2,2310.7,4.32755]
["bitfinex","ETHUSD",1726495023487,4.2617,2310.9,2310.7,4.32755]
["bitfinex","ETHUSD",1726495023640,4.82420464,2310.8,2310.7,4.32755]
["bitfinex","ETHUSD",1726495023844,5.27526801,2310.8,2310.5,4.32804]
["bitfinex","ETHUSD",1726495024097,1.80631051,2310.6,2310.5,8.6561]
["bitfinex","ETHUSD",1726495024263,3.15840744,2310.6,2310.5,8.6561]
["bitfinex","ETHUSD",1726495024580,3.21090442,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495024581,2.76000731,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495024754,4.08019063,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495025270,2.27388012,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495025469,4.08019063,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495025675,2.27388012,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495026059,4.08018235,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495027154,2.30845669,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495027753,1.35475989,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495028096,1.80631051,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495028279,4.21713284,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495028581,4.21713284,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726495029161,4.21778338,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726495029576,3.58519123,2310.8,2310.7,22.57356]
["bitfinex","ETHUSD",1726495029749,0.90335888,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726495030084,0.90335888,2311.1,2311.0,15.98139]
["bitfinex","ETHUSD",1726495030284,1.35538149,2311.2,2311.1,12.98082]
["bitfinex","ETHUSD",1726495031662,1.32072562,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1726495031863,3.12790094,2311.2,2311.1,12.98082]
["bitfinex","ETHUSD",1726495032164,1.84558262,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495032371,6.0770512,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495032777,3.6177512,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495033159,0.0384073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495033490,1.35918964,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495033661,1.96689476,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495033858,1.84689528,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726495034093,3.16767762,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726495034595,3.16767762,2311.3,2311.2,20.307]
["bitfinex","ETHUSD",1726495034596,0.0384073,2311.3,2311.2,20.307]
["bitfinex","ETHUSD",1726495034743,0.0384073,2311.3,2311.2,23.15296002]
["bitfinex","ETHUSD",1726495035351,0.94276764,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495036355,0.94276764,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495036652,1.84736515,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495036855,4.1403268,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495037255,4.1403268,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495037459,4.1403268,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495037679,8.48273787,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495038274,5.76999971,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495038560,8.48455397,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495039091,8.48455397,2311.3,2311.1,8.65376]
["bitfinex","ETHUSD",1726495039389,2.17025674,2311.2,2311.1,8.65377]
["bitfinex","ETHUSD",1726495039904,1.32180134,2311.2,2311.1,15.44791]
["bitfinex","ETHUSD",1726495040202,0.0384073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495040494,2.30071783,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495040700,3.60473231,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726495041055,3.15225015,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726495041257,3.15225015,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495041456,1.3957283,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495041890,1.3955762,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495042198,1.39559682,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495042372,1.39545097,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495042565,1.39545125,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495042780,3.15193845,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495043103,1.3954772,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495043404,1.34208948,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495043602,3.15191785,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495043967,1.39543017,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495044364,1.39543017,2311.3,2311.2,20.307]
["bitfinex","ETHUSD",1726495044615,1.39543017,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495046469,1.84823567,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495046693,3.15302128,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495047210,3.15302128,2311.3,2309.4,0.91359773]
["bitfinex","ETHUSD",1726495047211,2.0,2311.2,2310.5,4.32805]
["bitfinex","ETHUSD",1726495047511,8.10121416,2311.2,2311.0,8.65406]
["bitfinex","ETHUSD",1726495047738,8.10121416,2311.2,2311.0,4.32703]
["bitfinex","ETHUSD",1726495047739,3.75710707,2311.1,2311.0,4.32703]
["bitfinex","ETHUSD",1726495048218,2.3268,2311.0,2310.9,4.32723]
["bitfinex","ETHUSD",1726495048503,9.32709342,2311.0,2310.6,4.32774]
["bitfinex","ETHUSD",1726495048708,2.3958,2310.6,2310.4,4.3281]
["bitfinex","ETHUSD",1726495048896,5.6566173,2310.5,2310.4,4.3281]
["bitfinex","ETHUSD",1726495049069,6.77922408,2310.5,2310.4,8.65623]
["bitfinex","ETHUSD",1726495049469,4.05684096,2310.5,2310.4,8.65623]
["bitfinex","ETHUSD",1726495049867,5.15047616,2310.5,2310.4,8.65623]
["bitfinex","ETHUSD",1726495050107,5.15047616,2310.5,2310.4,4.3281]
["bitfinex","ETHUSD",1726495050308,6.77992473,2310.5,2310.4,4.3281]
["bitfinex","ETHUSD",1726495050517,4.05684096,2310.5,2310.4,4.3281]
["bitfinex","ETHUSD",1726495051067,5.65825377,2310.5,2310.4,8.65635]
["bitfinex","ETHUSD",1726495051271,4.35346816,2310.5,2310.4,8.65635]
["bitfinex","ETHUSD",1726495051512,4.0288052,2310.5,2310.4,8.65635]
["bitfinex","ETHUSD",1726495052215,3.17365053,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495052373,5.79985357,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495052574,2.62620304,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495052774,4.48613653,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495053295,2.94411974,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495053496,1.30849766,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495053829,5.36082039,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495054128,2.94194667,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495054293,1.63562208,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495054498,1.63562208,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495054695,4.22227579,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495055083,5.85789787,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495055384,5.85789787,2310.8,2310.6,4.32776]
["bitfinex","ETHUSD",1726495055586,0.84829779,2310.7,2310.6,8.65552]
["bitfinex","ETHUSD",1726495057824,0.84829779,2310.7,2310.3,4.32832]
["bitfinex","ETHUSD",1726495058006,0.84829779,2310.7,2310.4,4.32825]
["bitfinex","ETHUSD",1726495058007,2.72354653,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1726495058527,4.35916861,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495058827,4.35277598,2310.7,2310.6,12.98364]
["bitfinex","ETHUSD",1726495059038,2.72354653,2310.7,2310.6,12.98364]
["bitfinex","ETHUSD",1726495059228,2.72354653,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726495059385,2.72354653,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726495059882,2.72354653,2310.8,2310.7,15.98307]
["bitfinex","ETHUSD",1726495060083,2.72354653,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726495060622,4.80630253,2311.1,2310.9,4.32721]
["bitfinex","ETHUSD",1726495060822,4.80630269,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726495061385,2.3296,2310.8,2310.6,4.32781]
["bitfinex","ETHUSD",1726495061612,5.50678777,2310.8,2310.5,4.32804]
["bitfinex","ETHUSD",1726495061951,5.55690058,2310.7,2310.5,4.32804]
["bitfinex","ETHUSD",1726495062243,1.62903403,2310.6,2310.5,4.32804]
["bitfinex","ETHUSD",1726495062455,5.55707141,2310.7,2310.5,4.32798]
["bitfinex","ETHUSD",1726495062614,2.37971281,2310.7,2310.5,8.65596]
["bitfinex","ETHUSD",1726495062812,1.62903403,2310.6,2310.5,4.32798]
["bitfinex","ETHUSD",1726495063140,1.28487333,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726495063340,2.07352829,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495063545,4.00805899,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495066043,1.28487333,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495066507,3.55391113,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495067565,1.28487333,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495068460,2.26897051,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495068658,3.55384384,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495069579,1.28487333,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495070086,4.00781461,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495071811,4.39853127,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726495071964,8.46321916,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726495072164,5.28585696,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726495074728,2.89065696,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726495074921,2.89065696,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726495074922,3.1773622,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495075116,6.71522709,2310.8,2310.6,4.32782]
["bitfinex","ETHUSD",1726495075320,1.28474531,2310.7,2310.6,4.32782]
["bitfinex","ETHUSD",1726495075544,1.22859724,2310.7,2310.6,4.32782]
["bitfinex","ETHUSD",1726495077850,1.22859724,2310.7,2310.6,8.6557]
["bitfinex","ETHUSD",1726495078037,5.42998783,2310.8,2310.2,4.22123044]
["bitfinex","ETHUSD",1726495078231,2.72302834,2310.6,2310.4,4.32823]
["bitfinex","ETHUSD",1726495078438,2.72302834,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495078782,1.58270144,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495078783,2.72302834,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726495078978,3.17686825,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726495079162,5.30737817,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726495079472,3.17686825,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726495079674,3.17686825,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726495079878,2.0,2310.9,2310.6,4.32779]
["bitfinex","ETHUSD",1726495080179,5.76758021,2310.7,2310.6,4.32779]
["bitfinex","ETHUSD",1726495080537,4.17307884,2310.7,2310.6,4.32779]
["bitfinex","ETHUSD",1726495080732,7.35027222,2310.7,2310.6,4.32779]
["bitfinex","ETHUSD",1726495080966,2.0,2310.6,2310.4,4.32815]
["bitfinex","ETHUSD",1726495081241,2.31771923,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495081482,3.49500399,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726495081782,3.49500399,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1726495081981,5.26846853,2310.6,2310.4,4.32823]
["bitfinex","ETHUSD",1726495082985,2.4125,2310.4,2310.3,4.32832]
["bitfinex","ETHUSD",1726495083171,2.4125,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726495083172,8.41730114,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726495083484,1.5833231,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726495083639,1.5833231,2310.3,2310.1,4.32881]
["bitfinex","ETHUSD",1726495083990,1.5833231,2310.3,2309.6,4.32961]
["bitfinex","ETHUSD",1726495083991,2.0,2310.1,2309.6,4.32961]
["bitfinex","ETHUSD",1726495084224,2.0,2310.1,2309.7,4.32938]
["bitfinex","ETHUSD",1726495084225,2.72505183,2309.8,2309.7,4.32938]
["bitfinex","ETHUSD",1726495084421,4.47051993,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726495084422,2.72505183,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726495084832,6.76088694,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1726495084833,4.76088694,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726495084990,3.17731716,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726495085193,0.67608869,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726495085804,0.67608869,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726495086151,2.72364882,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726495086303,2.3657,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726495086504,3.94926978,2309.8,2309.5,4.32983]
["bitfinex","ETHUSD",1726495086811,2.72298794,2309.6,2309.5,4.32978]
["bitfinex","ETHUSD",1726495087000,2.0,2309.5,2309.1,4.33054]
["bitfinex","ETHUSD",1726495087213,2.72339344,2309.3,2309.2,4.33039]
["bitfinex","ETHUSD",1726495087449,1.58356978,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726495087611,2.21353075,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726495087806,0.62996097,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726495088425,3.35206637,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726495088626,0.62996097,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726495088948,0.62996097,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726495089161,2.7221054,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726495089316,0.35033994,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1726495089513,0.35033994,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726495092525,0.35033994,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726495092526,2.35033994,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726495092731,3.3875035,2309.4,2309.2,4.33048]
["bitfinex","ETHUSD",1726495093032,2.0,2309.2,2308.9,4.33092]
["bitfinex","ETHUSD",1726495093355,2.71981067,2309.1,2308.9,4.33092]
["bitfinex","ETHUSD",1726495093558,2.89483715,2309.0,2308.9,4.33092]
["bitfinex","ETHUSD",1726495093854,2.71981067,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726495094026,2.71981067,2309.1,2308.9,4.33092]
["bitfinex","ETHUSD",1726495094354,2.26530491,2309.0,2308.9,4.33092]
["bitfinex","ETHUSD",1726495094743,2.26421464,2309.0,2308.9,4.33092]
["bitfinex","ETHUSD",1726495094948,1.01786669,2309.1,2308.6,4.33147]
["bitfinex","ETHUSD",1726495095128,2.83782146,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726495095470,2.26432903,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726495095680,2.26432903,2309.1,2308.9,4.33106]
["bitfinex","ETHUSD",1726495095967,2.26432903,2309.0,2308.8,4.3312]
["bitfinex","ETHUSD",1726495096171,1.81068759,2308.9,2308.7,4.33125]
["bitfinex","ETHUSD",1726495096391,2.26092718,2308.8,2308.7,4.33125]
["bitfinex","ETHUSD",1726495096971,1.81078223,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726495097829,1.35668898,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726495098238,1.35668898,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726495098788,1.94251229,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726495099399,1.94251229,2308.9,2308.7,4.33134]
["bitfinex","ETHUSD",1726495099540,0.90382995,2308.8,2308.7,4.33134]
["bitfinex","ETHUSD",1726495100137,1.94251229,2308.9,2308.7,4.33134]
["bitfinex","ETHUSD",1726495100361,1.86504472,2308.8,2308.7,4.33134]
["bitfinex","ETHUSD",1726495100567,1.41178544,2308.8,2308.7,4.33134]
["bitfinex","ETHUSD",1726495100763,0.50835574,2308.8,2308.7,4.33134]
["bitfinex","ETHUSD",1726495100935,1.41184931,2308.8,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495101159,0.90349357,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495101356,2.90338949,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495101549,2.90295514,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495101790,10.17950898,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495102081,10.6285837,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495102280,8.12282893,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495102956,7.67075444,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495103691,7.21914003,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495104050,7.21908803,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495104249,5.3932228,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495104446,2.0,2308.6,2308.5,4.3702173]
["bitfinex","ETHUSD",1726495104888,2.0,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495107186,2.0,2308.6,2308.5,4.3702173]
["bitfinex","ETHUSD",1726495108656,2.0,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495109590,0.9020228,2308.8,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495109807,2.9020228,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726495110089,0.9020228,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726495110301,1.35368921,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495110302,0.9020228,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495110552,5.2042228,2309.3,2309.0,4.33074]
["bitfinex","ETHUSD",1726495110701,0.9020228,2309.2,2309.1,4.33067]
["bitfinex","ETHUSD",1726495110869,1.557814,2309.2,2309.0,4.33074]
["bitfinex","ETHUSD",1726495111069,1.557814,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495111470,0.9020228,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495111672,2.9020228,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1726495111869,3.55656809,2309.2,2309.0,4.33087]
["bitfinex","ETHUSD",1726495112071,0.9020228,2309.1,2308.9,4.33095]
["bitfinex","ETHUSD",1726495112585,0.9020228,2309.1,2308.9,8.66192]
["bitfinex","ETHUSD",1726495112899,1.39304853,2309.0,2308.9,8.66192]
["bitfinex","ETHUSD",1726495113218,0.49102573,2309.0,2308.9,4.33095]
["bitfinex","ETHUSD",1726495115607,1.84697888,2309.0,2308.9,4.33095]
["bitfinex","ETHUSD",1726495116668,1.84697888,2309.0,2308.8,4.33114]
["bitfinex","ETHUSD",1726495116876,0.32006681,2308.9,2308.8,4.33114]
["bitfinex","ETHUSD",1726495117180,0.32006681,2308.9,2308.7,4.3313]
["bitfinex","ETHUSD",1726495117379,1.22208961,2308.9,2308.7,8.66259]
["bitfinex","ETHUSD",1726495117580,1.22208961,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726495117782,1.22208961,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726495117982,0.9020228,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726495118179,1.84697888,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726495118469,0.94495608,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726495118667,0.94495608,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495118668,1.84697888,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495118993,0.45393035,2309.0,2308.9,10.98102]
["bitfinex","ETHUSD",1726495119366,1.35595315,2309.0,2308.9,10.98102]
["bitfinex","ETHUSD",1726495119566,0.45393035,2309.0,2308.9,10.98102]
["bitfinex","ETHUSD",1726495120779,0.45393035,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495121001,0.72489459,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495121211,1.62691739,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495122194,1.35595315,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726495123417,1.35595315,2309.0,2308.9,11.14632]
["bitfinex","ETHUSD",1726495124475,1.80761956,2309.0,2308.9,11.14632]
["bitfinex","ETHUSD",1726495124790,1.80761956,2309.0,2308.9,15.47738]
["bitfinex","ETHUSD",1726495124996,0.45393035,2309.0,2308.9,15.47738]
["bitfinex","ETHUSD",1726495125391,1.80761956,2309.0,2308.9,15.47738]
["bitfinex","ETHUSD",1726495125789,1.80761956,2309.0,2308.9,19.80844]
["bitfinex","ETHUSD",1726495125990,1.80761956,2309.0,2308.9,17.88034704]
["bitfinex","ETHUSD",1726495125991,1.35904953,2309.0,2308.9,17.88034704]
["bitfinex","ETHUSD",1726495126236,1.35904953,2309.0,2308.9,15.47738]
["bitfinex","ETHUSD",1726495127831,1.80761956,2309.0,2308.9,15.47738]
["bitfinex","ETHUSD",1726495128131,1.35968708,2309.0,2308.9,22.80844]
["bitfinex","ETHUSD",1726495128290,1.35968708,2309.0,2308.9,30.16576448]
["bitfinex","ETHUSD",1726495128720,0.45393035,2309.0,2308.9,30.16576448]
["bitfinex","ETHUSD",1726495128928,1.36024177,2309.0,2308.9,30.16576448]
["bitfinex","ETHUSD",1726495129469,0.45393035,2309.0,2308.9,30.16576448]
["bitfinex","ETHUSD",1726495129740,1.80761956,2309.0,2308.9,30.16576448]
["bitfinex","ETHUSD",1726495130615,1.80761956,2309.0,2308.9,25.83470448]
["bitfinex","ETHUSD",1726495131243,1.80761956,2309.0,2308.9,21.61347404]
["bitfinex","ETHUSD",1726495131544,1.80761956,2309.0,2308.9,27.02967044]
["bitfinex","ETHUSD",1726495131747,1.36127288,2309.0,2308.9,26.90617044]
["bitfinex","ETHUSD",1726495132048,0.90756122,2309.0,2308.9,26.90617044]
["bitfinex","ETHUSD",1726495132206,0.90756122,2309.0,2308.9,30.02989748]
["bitfinex","ETHUSD",1726495133253,1.36127288,2309.1,2309.0,12.99261]
["bitfinex","ETHUSD",1726495133454,1.8057637,2309.1,2309.0,15.99261]
["bitfinex","ETHUSD",1726495134161,1.8057637,2309.1,2309.0,20.32348]
["bitfinex","ETHUSD",1726495134461,1.8057637,2309.1,2309.0,23.44713904]
["bitfinex","ETHUSD",1726495134609,1.8057637,2309.1,2309.0,25.77063904]
["bitfinex","ETHUSD",1726495135009,3.08470895,2309.1,2309.0,18.31611]
["bitfinex","ETHUSD",1726495135260,3.54819411,2309.1,2309.0,18.31611]
["bitfinex","ETHUSD",1726495137510,3.54819411,2309.1,2309.0,11.66174]
["bitfinex","ETHUSD",1726495137715,1.27894525,2309.1,2309.0,11.66174]
["bitfinex","ETHUSD",1726495140243,1.27894525,2309.1,2309.0,15.99261]
["bitfinex","ETHUSD",1726495140664,3.54708456,2309.1,2309.0,15.99261]
["bitfinex","ETHUSD",1726495140961,1.27894525,2309.1,2309.0,15.99261]
["bitfinex","ETHUSD",1726495141322,2.26817893,2309.1,2309.0,15.99261]
["bitfinex","ETHUSD",1726495141718,2.72205123,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726495141967,4.76361025,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726495142130,7.07781025,2309.3,2309.1,4.3306]
["bitfinex","ETHUSD",1726495142461,3.78452583,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495142672,3.78452583,2309.2,2309.0,4.33087]
["bitfinex","ETHUSD",1726495142863,3.78452583,2309.2,2308.6,4.33155]
["bitfinex","ETHUSD",1726495142864,5.68169902,2309.2,2308.9,4.33094]
["bitfinex","ETHUSD",1726495143065,2.72166917,2309.0,2308.9,8.662]
["bitfinex","ETHUSD",1726495144121,3.72541497,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726495144321,2.72166917,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495144526,3.51140873,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495145837,5.08659185,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495146067,4.29685229,2309.2,2309.1,15.28077]
["bitfinex","ETHUSD",1726495146270,2.26857488,2309.2,2309.1,13.95008]
["bitfinex","ETHUSD",1726495146560,2.26857488,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495146718,4.29675449,2309.3,2309.2,4.33042]
["bitfinex","ETHUSD",1726495146918,2.72179831,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495147361,3.17563849,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495147725,3.96829844,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495147921,2.82145631,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495148124,2.02879636,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495148433,0.45384018,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495148966,0.45384018,2309.3,2309.2,4.33042]
["bitfinex","ETHUSD",1726495149638,2.02879636,2309.3,2309.2,4.33042]
["bitfinex","ETHUSD",1726495149851,2.74927648,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495152078,1.1743203,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1726495152729,4.35032514,2309.3,2309.2,4.33042]
["bitfinex","ETHUSD",1726495152924,4.35032514,2309.3,2309.1,4.33053]
["bitfinex","ETHUSD",1726495153154,7.71929353,2309.2,2309.1,4.33053]
["bitfinex","ETHUSD",1726495153464,4.29976019,2309.2,2309.1,10.97672]
["bitfinex","ETHUSD",1726495153689,0.45384018,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726495155005,2.03913539,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726495155315,2.72644656,2309.3,2309.2,15.388328]
["bitfinex","ETHUSD",1726495155604,0.45381615,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726495155821,1.76846283,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726495155970,4.54896469,2309.4,2309.1,4.33056]
["bitfinex","ETHUSD",1726495156163,4.54896469,2309.4,2309.0,4.33076]
["bitfinex","ETHUSD",1726495156164,2.2849,2309.1,2309.0,4.33076]
["bitfinex","ETHUSD",1726495156363,3.59954668,2309.1,2309.0,4.33076]
["bitfinex","ETHUSD",1726495156610,5.19374354,2309.1,2309.0,4.33076]
["bitfinex","ETHUSD",1726495156763,7.35764898,2309.1,2309.0,4.33076]
["bitfinex","ETHUSD",1726495156964,2.72779351,2309.1,2309.0,4.33076]
["bitfinex","ETHUSD",1726495157166,2.72779351,2309.1,2309.0,8.66163]
["bitfinex","ETHUSD",1726495157167,1.31464668,2309.1,2309.0,8.66163]
["bitfinex","ETHUSD",1726495157502,4.49609808,2309.1,2309.0,8.66163]
["bitfinex","ETHUSD",1726495157716,2.90884354,2309.1,2309.0,8.66163]
["bitfinex","ETHUSD",1726495157908,4.49609808,2309.1,2309.0,8.66163]
["bitfinex","ETHUSD",1726495160661,4.49777434,2309.1,2309.0,8.66163]
["bitfinex","ETHUSD",1726495161423,4.49777434,2309.1,2309.0,12.9925]
["bitfinex","ETHUSD",1726495162736,2.90884354,2309.1,2309.0,17.950886]
["bitfinex","ETHUSD",1726495162945,1.31464668,2309.1,2309.0,17.950886]
["bitfinex","ETHUSD",1726495163283,4.04397439,2309.1,2309.0,17.950886]
["bitfinex","ETHUSD",1726495165572,4.04487511,2309.1,2309.0,17.950886]
["bitfinex","ETHUSD",1726495165864,4.04487511,2309.1,2309.0,24.617556]
["bitfinex","ETHUSD",1726495166074,1.31464668,2309.1,2309.0,24.617556]
["bitfinex","ETHUSD",1726495166476,2.27543596,2309.1,2309.0,20.286686]
["bitfinex","ETHUSD",1726495166633,4.3548476,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495166826,4.02991838,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495167068,2.73022843,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495167241,4.02991838,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495167437,2.73022843,2309.2,2309.1,20.21330044]
["bitfinex","ETHUSD",1726495167643,4.02991838,2309.2,2309.1,20.21330044]
["bitfinex","ETHUSD",1726495168475,4.02991838,2309.2,2309.1,23.09715408]
["bitfinex","ETHUSD",1726495168870,4.02991838,2309.2,2309.1,15.99207]
["bitfinex","ETHUSD",1726495169157,2.92430239,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495169363,1.29968995,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726495169684,1.29968995,2309.2,2309.1,15.99207]
["bitfinex","ETHUSD",1726495169879,4.02976096,2309.2,2309.1,15.99207]
["bitfinex","ETHUSD",1726495170173,4.02976096,2309.2,2309.1,22.90129448]
["bitfinex","ETHUSD",1726495170781,4.02976096,2309.2,2309.1,27.23198448]
["bitfinex","ETHUSD",1726495170981,1.29968995,2309.2,2309.1,29.49338448]
["bitfinex","ETHUSD",1726495171488,1.29968995,2309.2,2309.1,25.16269448]
["bitfinex","ETHUSD",1726495171651,4.02976096,2309.2,2309.1,18.25347]
["bitfinex","ETHUSD",1726495171977,4.02976096,2309.2,2309.1,15.99207]
["bitfinex","ETHUSD",1726495172189,2.92415129,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495172480,4.21333173,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495172781,5.83779307,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495172934,5.83779307,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495173491,9.60038913,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495173790,9.60038913,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495174088,5.83779307,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726495174594,5.83779307,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495174811,3.53509307,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495175098,1.91063173,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495176155,1.86063173,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495176694,1.24968995,2309.2,2309.1,12.99207]
["bitfinex","ETHUSD",1726495176992,4.43379202,2309.2,2309.1,12.99207]
["bitfinex","ETHUSD",1726495178411,4.43379202,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495178927,4.43355391,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495179780,4.4337242,2309.2,2309.1,12.99207]
["bitfinex","ETHUSD",1726495180008,4.4337242,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726495180318,4.4337242,2309.2,2309.1,12.99207]
["bitfinex","ETHUSD",1726495180677,2.87415129,2309.2,2309.1,19.61000044]
["bitfinex","ETHUSD",1726495180878,1.24968995,2309.2,2309.1,22.00408848]
["bitfinex","ETHUSD",1726495181617,1.24968995,2309.2,2309.1,19.61000044]
["bitfinex","ETHUSD",1726495183223,1.24968995,2309.2,2309.1,22.61000044]
["bitfinex","ETHUSD",1726495183722,2.87415129,2309.2,2309.1,22.61000044]
["bitfinex","ETHUSD",1726495183880,1.24968995,2309.2,2309.1,22.61000044]
["bitfinex","ETHUSD",1726495184693,3.18287306,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726495184881,3.18287306,2309.4,2309.3,12.99093]
["bitfinex","ETHUSD",1726495185231,4.48277561,2309.4,2309.3,12.99093]
["bitfinex","ETHUSD",1726495186316,3.72020255,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726495186615,2.16954014,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726495186818,2.92436389,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726495187127,1.29990255,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726495187330,4.48286141,2309.4,2309.3,17.21216044]
["bitfinex","ETHUSD",1726495187538,1.29990255,2309.4,2309.3,20.21216044]
["bitfinex","ETHUSD",1726495187879,1.29990255,2309.4,2309.3,26.0960094]
["bitfinex","ETHUSD",1726495188192,1.29990255,2309.4,2309.3,28.4455094]
["bitfinex","ETHUSD",1726495188918,3.57329668,2309.4,2309.3,28.4455094]
["bitfinex","ETHUSD",1726495189442,3.57326506,2309.4,2309.3,28.4455094]
["bitfinex","ETHUSD",1726495189646,3.11812127,2309.4,2309.3,32.7758194]
["bitfinex","ETHUSD",1726495189810,1.36379973,2309.4,2309.3,32.7758194]
["bitfinex","ETHUSD",1726495190002,1.36379973,2309.4,2309.3,32.7559194]
["bitfinex","ETHUSD",1726495190202,1.36379973,2309.4,2309.3,28.4256094]
["bitfinex","ETHUSD",1726495190896,1.36379973,2309.4,2309.3,32.7559194]
["bitfinex","ETHUSD",1726495192311,1.81821872,2309.5,2309.4,27.0375]
["bitfinex","ETHUSD",1726495192531,2.27299083,2309.7,2309.4,27.0375]
["bitfinex","ETHUSD",1726495192532,1.3626902,2309.6,2309.5,27.0366]
["bitfinex","ETHUSD",1726495192703,0.90847877,2309.6,2309.5,27.0366]
["bitfinex","ETHUSD",1726495193045,0.90847877,2309.6,2309.5,34.86652657]
["bitfinex","ETHUSD",1726495193459,0.90847877,2309.7,2309.6,20.319]
["bitfinex","ETHUSD",1726495194553,0.90847877,2309.7,2309.6,22.6155]
["bitfinex","ETHUSD",1726495194747,0.90847877,2309.7,2309.6,26.09303666]
["bitfinex","ETHUSD",1726495195563,0.90847877,2309.7,2309.6,30.42278666]
["bitfinex","ETHUSD",1726495195716,1.3626902,2309.8,2309.7,20.31824]
["bitfinex","ETHUSD",1726495197655,1.3626902,2309.8,2309.7,24.53947044]
["bitfinex","ETHUSD",1726495199591,1.3626902,2309.9,2309.8,15.98811]
["bitfinex","ETHUSD",1726495199760,1.81821872,2310.0,2309.9,11.65838]
["bitfinex","ETHUSD",1726495199931,5.43635361,2310.2,2310.0,4.329]
["bitfinex","ETHUSD",1726495200130,2.2629,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726495200365,4.10359377,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726495200568,2.0,2310.1,2309.9,4.32905]
["bitfinex","ETHUSD",1726495200779,2.0,2310.1,2309.9,4.32919]
["bitfinex","ETHUSD",1726495200780,2.2656,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726495200950,6.27381847,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726495202078,6.72659952,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726495202276,1.29705841,2310.0,2309.9,12.98757]
["bitfinex","ETHUSD",1726495202640,1.29705841,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726495202959,1.29705841,2310.0,2309.8,8.65874]
["bitfinex","ETHUSD",1726495202960,4.405,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726495203162,8.01921772,2309.9,2309.8,12.98811]
["bitfinex","ETHUSD",1726495203358,4.90675796,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726495203580,9.22410116,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726495203872,1.29705841,2309.9,2309.8,12.98811]
["bitfinex","ETHUSD",1726495204073,1.29705841,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726495204289,3.56314368,2309.9,2309.8,15.98811]
["bitfinex","ETHUSD",1726495204468,3.56314368,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726495204718,4.87468037,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726495204919,4.87468037,2309.9,2309.6,4.32962]
["bitfinex","ETHUSD",1726495204920,4.3023,2309.8,2309.7,4.32955]
["bitfinex","ETHUSD",1726495205115,7.19753345,2309.8,2309.7,4.32955]
["bitfinex","ETHUSD",1726495205285,7.19753345,2309.8,2309.4,4.33003]
["bitfinex","ETHUSD",1726495205488,4.719251,2309.5,2309.2,4.33037]
["bitfinex","ETHUSD",1726495205720,5.0760135,2309.3,2309.2,4.33037]
["bitfinex","ETHUSD",1726495206026,6.37307191,2309.3,2309.2,4.33037]
["bitfinex","ETHUSD",1726495206231,2.0,2309.2,2309.1,4.33067]
["bitfinex","ETHUSD",1726495206436,4.89523345,2309.2,2309.1,8.66136]
["bitfinex","ETHUSD",1726495206581,3.29705841,2309.2,2309.1,8.66136]
["bitfinex","ETHUSD",1726495206928,3.10920126,2309.2,2309.1,22.41010644]
["bitfinex","ETHUSD",1726495207229,3.10920126,2309.2,2309.1,13.858186]
["bitfinex","ETHUSD",1726495207230,1.35912566,2309.2,2309.1,13.858186]
["bitfinex","ETHUSD",1726495207530,3.54314877,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726495207732,1.81250082,2309.4,2309.3,7.33031]
["bitfinex","ETHUSD",1726495207916,0.90634466,2309.4,2309.3,11.74721614]
["bitfinex","ETHUSD",1726495208227,0.90634466,2309.4,2309.3,18.5314315]
["bitfinex","ETHUSD",1726495208431,0.90634466,2309.4,2309.3,22.8617415]
["bitfinex","ETHUSD",1726495208630,0.90634466,2309.4,2309.3,18.44483536]
["bitfinex","ETHUSD",1726495208800,1.35946309,2309.5,2309.4,7.33012]
["bitfinex","ETHUSD",1726495209000,1.81250082,2309.5,2309.4,15.99036]
["bitfinex","ETHUSD",1726495209240,1.81250082,2309.5,2309.4,20.21159044]
["bitfinex","ETHUSD",1726495209691,1.35964654,2309.5,2309.4,21.8852884]
["bitfinex","ETHUSD",1726495209888,1.81250082,2309.6,2309.4,21.8852884]
["bitfinex","ETHUSD",1726495209889,1.35964654,2309.6,2309.5,24.6497]
["bitfinex","ETHUSD",1726495210128,0.90652582,2309.7,2309.6,14.1224]
["bitfinex","ETHUSD",1726495210290,0.90652582,2309.8,2309.7,17.31824]
["bitfinex","ETHUSD",1726495210495,0.90652582,2309.8,2309.7,23.81152733]
["bitfinex","ETHUSD",1726495211290,0.90652582,2309.8,2309.7,26.27442733]
["bitfinex","ETHUSD",1726495212041,0.90652582,2309.8,2309.7,30.60398733]
["bitfinex","ETHUSD",1726495212208,0.28376914,2309.9,2309.8,20.31748]
["bitfinex","ETHUSD",1726495212388,0.28376914,2309.9,2309.8,27.59910917]
["bitfinex","ETHUSD",1726495212594,1.35964654,2310.1,2310.0,17.316]
["bitfinex","ETHUSD",1726495212789,1.35964654,2310.1,2310.0,24.53723044]
["bitfinex","ETHUSD",1726495213036,1.35964654,2310.1,2310.0,31.16203044]
["bitfinex","ETHUSD",1726495213210,1.35964654,2310.2,2310.1,15.98643]
["bitfinex","ETHUSD",1726495213393,1.81250082,2310.3,2310.2,11.65724]
["bitfinex","ETHUSD",1726495213749,2.26627986,2310.3,2310.2,11.65724]
["bitfinex","ETHUSD",1726495213894,2.26627986,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1726495214100,2.26627986,2310.4,2310.3,12.98532]
["bitfinex","ETHUSD",1726495214409,2.26627986,2310.5,2310.4,12.98475]
["bitfinex","ETHUSD",1726495214619,0.0999,2310.6,2310.2,11.54972044]
["bitfinex","ETHUSD",1726495214620,0.0999,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495215588,0.0999,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495215789,2.36371828,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495216027,2.36368518,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495216435,2.36368518,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495216588,4.8959537,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495216795,2.63216852,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495217037,0.33626852,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495217340,2.36313252,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495217639,2.36313252,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495217845,2.36313252,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495218053,0.0999,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495218197,1.9101853,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495218395,1.91023559,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495218596,1.91022179,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495218828,1.91022179,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726495219028,1.91022179,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1726495219228,1.91022179,2310.6,2310.5,16.95861955]
["bitfinex","ETHUSD",1726495219444,0.0999,2310.6,2310.5,16.95861955]
["bitfinex","ETHUSD",1726495219735,0.0999,2310.6,2310.5,28.10463955]
["bitfinex","ETHUSD",1726495219945,1.35743121,2311.1,2310.9,8.65462]
["bitfinex","ETHUSD",1726495220096,1.35743121,2311.1,2311.0,22.69785344]
["bitfinex","ETHUSD",1726495220298,1.39583851,2311.3,2311.2,12.98025]
["bitfinex","ETHUSD",1726495220522,1.39537327,2311.3,2311.2,17.20148044]
["bitfinex","ETHUSD",1726495220760,0.0384073,2311.3,2311.2,17.20148044]
["bitfinex","ETHUSD",1726495221107,1.39537327,2311.3,2311.2,17.20148044]
["bitfinex","ETHUSD",1726495221297,0.0384073,2311.3,2311.2,17.20148044]
["bitfinex","ETHUSD",1726495221997,0.0384073,2311.3,2311.2,12.87473044]
["bitfinex","ETHUSD",1726495222224,4.4810986,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495222424,3.70617075,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495222639,3.70622536,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495223136,3.70622536,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495223137,4.16052909,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495223302,4.7092124,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495223500,0.0384073,2311.3,2311.2,7.32675]
["bitfinex","ETHUSD",1726495223713,0.0384073,2311.3,2311.2,20.20148044]
["bitfinex","ETHUSD",1726495225247,2.5101073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495225550,3.41396633,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495225851,0.0384073,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726495226209,0.0384073,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726495226409,0.0384073,2311.3,2311.2,22.98744004]
["bitfinex","ETHUSD",1726495226745,0.0384073,2311.3,2311.2,18.66069004]
["bitfinex","ETHUSD",1726495227844,0.0384073,2311.3,2311.2,29.81129004]
["bitfinex","ETHUSD",1726495228047,0.0384073,2311.3,2311.2,30.24559004]
["bitfinex","ETHUSD",1726495228466,0.0384073,2311.3,2311.2,25.91884004]
["bitfinex","ETHUSD",1726495228754,0.0384073,2311.3,2311.2,34.46682048]
["bitfinex","ETHUSD",1726495228904,0.0384073,2311.3,2311.2,25.91884004]
["bitfinex","ETHUSD",1726495229102,0.0384073,2311.3,2311.2,30.24559004]
["bitfinex","ETHUSD",1726495229314,0.0384073,2311.3,2311.2,29.70577048]
["bitfinex","ETHUSD",1726495230248,0.0384073,2311.3,2311.2,34.03252048]
["bitfinex","ETHUSD",1726495230545,0.0384073,2311.3,2311.2,29.70577048]
["bitfinex","ETHUSD",1726495230705,0.0384073,2311.3,2311.2,38.68805092]
["bitfinex","ETHUSD",1726495230925,0.0384073,2311.3,2311.2,30.14007048]
["bitfinex","ETHUSD",1726495231322,0.0384073,2311.3,2311.2,38.68805092]
["bitfinex","ETHUSD",1726495232221,0.0384073,2312.0,2311.2,38.68805092]
["bitfinex","ETHUSD",1726495232222,0.0384073,2312.0,2311.9,12.97632]
["bitfinex","ETHUSD",1726495232427,0.0384073,2312.0,2311.9,17.19755044]
["bitfinex","ETHUSD",1726495232627,0.0384073,2312.0,2311.9,24.52299044]
["bitfinex","ETHUSD",1726495233049,0.0384073,2312.0,2311.9,20.19755044]
["bitfinex","ETHUSD",1726495233298,0.0384073,2312.0,2311.9,24.52299044]
["bitfinex","ETHUSD",1726495233566,0.0384073,2312.0,2311.9,30.12509848]
["bitfinex","ETHUSD",1726495234325,0.0384073,2312.0,2311.9,25.79965848]
["bitfinex","ETHUSD",1726495235282,0.0384073,2312.0,2311.9,26.23395848]
["bitfinex","ETHUSD",1726495235576,0.0384073,2312.0,2311.9,25.79965848]
["bitfinex","ETHUSD",1726495236484,0.0384073,2312.0,2311.9,30.12509848]
["bitfinex","ETHUSD",1726495237264,0.0384073,2312.0,2311.9,25.79965848]
["bitfinex","ETHUSD",1726495237426,0.0384073,2312.0,2311.9,30.12509848]
["bitfinex","ETHUSD",1726495237622,0.0384073,2312.0,2311.9,25.79965848]
["bitfinex","ETHUSD",1726495238234,0.0384073,2312.0,2311.9,30.12509848]
["bitfinex","ETHUSD",1726495238453,0.0384073,2312.0,2311.9,25.79965848]
["bitfinex","ETHUSD",1726495239371,0.0384073,2312.0,2311.9,22.68015044]
["bitfinex","ETHUSD",1726495239678,0.0384073,2312.0,2311.9,20.19755044]
["bitfinex","ETHUSD",1726495240042,0.0384073,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726495240242,0.0384073,2312.0,2311.9,12.87211044]
["bitfinex","ETHUSD",1726495240443,0.0384073,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726495240650,2.4892,2311.9,2311.7,8.65153]
["bitfinex","ETHUSD",1726495240868,0.25276073,2311.8,2311.7,4.32573]
["bitfinex","ETHUSD",1726495241175,0.25276073,2311.8,2311.7,8.65155]
["bitfinex","ETHUSD",1726495241379,0.25276073,2311.8,2311.5,12.87329044]
["bitfinex","ETHUSD",1726495241530,0.25276073,2311.8,2311.4,4.32626]
["bitfinex","ETHUSD",1726495241531,2.3189,2311.7,2311.4,4.32626]
["bitfinex","ETHUSD",1726495241853,2.3189,2311.7,2311.5,4.32607]
["bitfinex","ETHUSD",1726495242360,2.3189,2311.7,2311.3,4.22123044]
["bitfinex","ETHUSD",1726495242533,2.3189,2311.5,2311.1,8.65321]
["bitfinex","ETHUSD",1726495242731,2.4843,2311.4,2311.1,4.3264]
["bitfinex","ETHUSD",1726495243042,2.4843,2311.2,2311.1,4.3264]
["bitfinex","ETHUSD",1726495243461,2.4843,2311.2,2311.1,8.65334]
["bitfinex","ETHUSD",1726495244037,2.4843,2311.2,2311.1,12.98028]
["bitfinex","ETHUSD",1726495244351,2.3073,2311.5,2311.2,4.3266]
["bitfinex","ETHUSD",1726495244534,2.530489,2311.5,2311.1,8.65322]
["bitfinex","ETHUSD",1726495244731,2.530489,2311.5,2311.1,4.3264]
["bitfinex","ETHUSD",1726495245036,2.4352,2311.3,2311.1,4.3264]
["bitfinex","ETHUSD",1726495245675,2.4352,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726495245880,2.4352,2311.3,2311.1,4.3264]
["bitfinex","ETHUSD",1726495248137,6.32675,2311.2,2311.1,4.3264]
["bitfinex","ETHUSD",1726495248381,15.08297203,2311.2,2311.1,4.3264]
["bitfinex","ETHUSD",1726495248594,15.53481645,2311.2,2311.1,0.71804187]
["bitfinex","ETHUSD",1726495248891,14.179113,2311.2,2311.1,0.71804187]
["bitfinex","ETHUSD",1726495249093,15.52880032,2311.2,2311.1,0.71804187]
["bitfinex","ETHUSD",1726495249300,11.20205032,2311.2,2311.1,0.71804187]
["bitfinex","ETHUSD",1726495249796,15.07915052,2311.2,2311.1,0.71804187]
["bitfinex","ETHUSD",1726495249998,8.7585,2310.7,2310.1,4.32863]
["bitfinex","ETHUSD",1726495250149,2.0,2310.7,2310.1,4.32863]
["bitfinex","ETHUSD",1726495250349,2.0,2310.4,2309.8,4.32926]
["bitfinex","ETHUSD",1726495250553,2.3051,2310.3,2310.0,4.32899]
["bitfinex","ETHUSD",1726495250794,2.3051,2310.3,2309.9,4.32907]
["bitfinex","ETHUSD",1726495250795,0.43051,2310.2,2309.9,4.32907]
["bitfinex","ETHUSD",1726495251299,0.43051,2310.2,2310.0,4.32898]
["bitfinex","ETHUSD",1726495251792,0.43051,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726495251953,0.43051,2310.2,2310.0,8.65788]
["bitfinex","ETHUSD",1726495252152,0.43051,2310.2,2310.0,4.3289]
["bitfinex","ETHUSD",1726495253560,0.3189175,2310.1,2310.0,4.3289]
["bitfinex","ETHUSD",1726495254096,0.3189175,2310.1,2309.9,4.32918]
["bitfinex","ETHUSD",1726495254268,0.3189175,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726495254466,0.3189175,2310.1,2309.9,8.65825]
["bitfinex","ETHUSD",1726495254730,0.3189175,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726495255460,0.43051,2310.2,2310.0,4.329]
["bitfinex","ETHUSD",1726495255800,0.43051,2310.2,2310.0,4.32897]
["bitfinex","ETHUSD",1726495255953,0.43051,2310.2,2309.8,4.32926]
["bitfinex","ETHUSD",1726495256160,0.43051,2310.2,2309.9,4.32907]
["bitfinex","ETHUSD",1726495256414,2.2627,2310.0,2309.5,4.32987]
["bitfinex","ETHUSD",1726495256571,2.0,2309.8,2309.3,4.33027]
["bitfinex","ETHUSD",1726495256903,2.3718,2309.5,2309.2,0.0384073]
["bitfinex","ETHUSD",1726495257265,4.33031,2309.3,2309.2,0.0384073]
["bitfinex","ETHUSD",1726495257466,6.70211,2309.3,2309.2,0.0384073]
["bitfinex","ETHUSD",1726495257805,3.76501218,2309.3,2309.2,0.0384073]
["bitfinex","ETHUSD",1726495258410,8.09532218,2309.3,2309.2,0.0384073]
["bitfinex","ETHUSD",1726495258792,13.77551486,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495258993,14.22547575,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495259305,13.77322344,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495259489,10.99366595,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495259812,3.76501218,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495260111,8.09532218,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495260709,3.76501218,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495260908,2.3718,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495262200,2.3718,2309.3,2309.2,4.33740056]
["bitfinex","ETHUSD",1726495262654,2.3718,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495263003,6.70211,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495263317,11.03242,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495263502,12.335662,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495263813,16.665972,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495264016,12.91762106,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495264337,13.68025161,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495264548,12.335662,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495265547,8.4589144,2309.3,2309.2,0.00690056]
["bitfinex","ETHUSD",1726495265941,8.4589144,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495266144,6.1286044,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495266810,4.8253624,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495267047,2.8253624,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495270850,0.4535624,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495272310,14.3841824,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495272513,24.22760403,2309.3,2309.2,0.00124063]
["bitfinex","ETHUSD",1726495272763,6.69612,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495272913,11.02774,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495273855,6.69612,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495274152,2.3645,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495274319,7.53946633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495275610,11.87108633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495276257,19.20270633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495276463,14.87108633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495276825,19.20270633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495277218,14.87108633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495277765,19.20270633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495277912,36.82840939,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495278315,36.24645033,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495278855,37.81664923,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495279054,42.14826923,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495279217,37.81664923,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495279419,28.56568723,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495279734,19.20270633,2308.6,2308.5,0.0384073]
["bitfinex","ETHUSD",1726495279937,19.20270633,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495280342,14.87108633,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495280654,12.32453163,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495283684,26.49283769,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495284026,31.42530026,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495284226,21.82756597,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495284571,15.77795097,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495284772,15.32453163,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495286073,12.32453163,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495286369,6.7850653,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495286570,2.4534453,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495287272,6.7850653,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495287489,11.1166853,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495287777,6.7850653,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495287929,8.20356409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495288571,12.53518409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495288775,8.20356409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495289577,12.53518409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495289734,8.20356409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495290156,12.53518409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495290559,8.20356409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495291691,12.53518409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495291986,8.20356409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495292163,12.53518409,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495292599,2.4534453,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495292751,2.4534453,2308.6,2308.5,8.67057574]
["bitfinex","ETHUSD",1726495292752,0.4534453,2308.6,2308.5,8.67057574]
["bitfinex","ETHUSD",1726495292950,0.4534453,2308.6,2308.5,11.11717574]
["bitfinex","ETHUSD",1726495294378,0.4534453,2308.6,2308.5,6.78536574]
["bitfinex","ETHUSD",1726495295297,0.4534453,2308.6,2308.5,2.45355574]
["bitfinex","ETHUSD",1726495295652,2.4534453,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495295998,14.69468171,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495296295,15.5949734,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495296752,15.59506567,2308.6,2308.5,0.00695574]
["bitfinex","ETHUSD",1726495296956,15.59508713,2308.6,2308.5,0.00126073]
["bitfinex","ETHUSD",1726495297181,16.03918508,2308.6,2308.5,0.00126073]
["bitfinex","ETHUSD",1726495297554,2.0,2308.1,2307.8,2.5214073]
["bitfinex","ETHUSD",1726495297866,0.900299,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495298081,4.33294,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495298309,6.97501725,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495298606,11.75810676,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495298812,2.64241911,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495298967,0.90054368,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495299167,1.35409935,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495299414,0.90054368,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495300369,1.35079036,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495300567,2.0463638,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495300806,2.49617145,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495301213,2.047917,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495301383,2.49617145,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495302094,2.94632095,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495302495,0.69557344,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495302818,5.02851344,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495303985,6.33266,2308.1,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495304170,2.25760774,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495304373,2.25760774,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495304617,2.25760774,2307.9,2307.8,6.8884373]
["bitfinex","ETHUSD",1726495304818,1.80654896,2307.9,2307.8,6.8884373]
["bitfinex","ETHUSD",1726495305105,1.80654896,2307.9,2307.8,11.2215673]
["bitfinex","ETHUSD",1726495305408,1.80654896,2307.9,2307.8,12.34372603]
["bitfinex","ETHUSD",1726495305707,1.80654896,2307.9,2307.8,8.01059603]
["bitfinex","ETHUSD",1726495306215,1.80654896,2307.9,2307.8,6.8884373]
["bitfinex","ETHUSD",1726495306368,1.80654896,2307.9,2307.8,2.5553073]
["bitfinex","ETHUSD",1726495306576,6.33272,2308.1,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495306903,2.25784871,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495307106,2.25779479,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495307614,1.52383655,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495307969,5.85660655,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495308176,4.33294,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495308493,8.29443355,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495308683,5.85713355,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495308886,1.52419355,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495309273,1.52419355,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495309474,5.85697355,2308.0,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495309667,1.52419355,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495309934,4.23416524,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495310173,1.52419355,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495310498,6.04019156,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495311210,8.84893801,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495311412,13.18187801,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495311709,11.99612434,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495313990,15.15772943,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495314515,10.82478943,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495314828,11.99612434,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495315129,7.66318434,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495315535,17.36402434,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495315735,22.97674621,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495315905,22.32813778,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495316590,38.15106078,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495316796,40.37050597,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495317290,34.86553597,2307.9,2307.8,0.0384073]
["bitfinex","ETHUSD",1726495317629,10.66814,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495318229,2.0,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495318803,6.33407,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495318986,2.0,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495320630,6.33407,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495320816,3.066795,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495321427,11.734935,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495321743,14.105235,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495322039,9.771165,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495322412,7.400865,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495322618,6.33407,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495322832,2.0,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495323054,10.66814,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495323200,16.09104,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495323405,21.70489187,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495323715,23.9207447,2307.3,2307.2,0.0384073]
["bitfinex","ETHUSD",1726495324053,25.39415882,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495324405,26.96215196,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495325048,31.29622196,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495325204,26.96215196,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495325407,25.39415882,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495325950,26.96215196,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495326114,28.84188113,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495326303,23.22802926,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495326502,13.07411638,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495326707,17.40818638,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495327216,16.2306105,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495327905,13.07411638,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495328109,16.2306105,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495328907,21.19585394,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495329106,20.45085982,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495329431,19.81968638,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495329641,26.65365642,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495329830,27.57304113,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495330036,26.94186769,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495330699,21.38767952,2307.3,2307.2,0.00705462]
["bitfinex","ETHUSD",1726495330904,21.38767952,2307.3,2307.2,0.00129657]
["bitfinex","ETHUSD",1726495331704,19.81968638,2307.3,2307.2,0.00129657]
["bitfinex","ETHUSD",1726495331906,24.54196727,2307.3,2307.2,0.00129657]
["bitfinex","ETHUSD",1726495332142,19.81968638,2307.3,2307.2,0.00129657]
["bitfinex","ETHUSD",1726495332506,22.97363288,2307.3,2307.2,0.00129657]
["bitfinex","ETHUSD",1726495333207,19.81968638,2307.3,2307.2,0.00129657]
["bitfinex","ETHUSD",1726495333546,6.33538,2306.6,2306.5,0.0384073]
["bitfinex","ETHUSD",1726495333748,10.67076,2306.6,2306.5,0.0384073]
["bitfinex","ETHUSD",1726495333950,26.29306057,2306.6,2306.5,0.0384073]
["bitfinex","ETHUSD",1726495334153,26.29306057,2306.6,2305.6,6.81105]
["bitfinex","ETHUSD",1726495334154,2.0,2305.9,2305.6,6.81105]
["bitfinex","ETHUSD",1726495334354,3.35073904,2305.9,2305.6,6.81105]
["bitfinex","ETHUSD",1726495334663,3.80091357,2305.9,2305.6,2.4738]
["bitfinex","ETHUSD",1726495334807,3.80091357,2305.9,2305.6,6.81104]
["bitfinex","ETHUSD",1726495335012,2.0,2305.9,2305.8,6.8535873]
["bitfinex","ETHUSD",1726495335305,2.45359019,2305.9,2305.8,2.5167073]
["bitfinex","ETHUSD",1726495335521,2.45359019,2305.9,2305.8,2.4783]
["bitfinex","ETHUSD",1726495335522,3.35371948,2305.9,2305.8,2.4783]
["bitfinex","ETHUSD",1726495335721,3.35371948,2305.9,2305.8,6.81518]
["bitfinex","ETHUSD",1726495335946,3.35371948,2305.9,2305.8,2.4783]
["bitfinex","ETHUSD",1726495336541,2.45359019,2305.9,2305.8,2.4783]
["bitfinex","ETHUSD",1726495336741,3.35371948,2305.9,2305.8,2.4783]
["bitfinex","ETHUSD",1726495337188,0.45359019,2305.9,2305.8,6.81518]
["bitfinex","ETHUSD",1726495337678,0.45359019,2305.9,2305.8,11.15206]
["bitfinex","ETHUSD",1726495337884,0.45359019,2305.9,2305.8,11.83812982]
["bitfinex","ETHUSD",1726495338252,0.45359019,2305.9,2305.8,7.50124982]
["bitfinex","ETHUSD",1726495338582,0.45359019,2305.9,2305.8,6.81518]
["bitfinex","ETHUSD",1726495338751,0.45359019,2305.9,2305.8,11.15206]
["bitfinex","ETHUSD",1726495339557,3.35371948,2305.9,2305.6,2.3964182]
["bitfinex","ETHUSD",1726495339887,1.37058094,2305.8,2305.6,2.3964182]
["bitfinex","ETHUSD",1726495340190,1.37058094,2305.8,2305.6,0.0455182]
["bitfinex","ETHUSD",1726495340361,1.8212487,2305.8,2305.6,0.0455182]
["bitfinex","ETHUSD",1726495340545,1.35079705,2305.7,2305.6,0.0455182]
["bitfinex","ETHUSD",1726495340882,0.89962532,2305.7,2305.6,0.0455182]
["bitfinex","ETHUSD",1726495341672,0.89962532,2305.7,2305.6,4.3827782]
["bitfinex","ETHUSD",1726495341859,0.89962532,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726495342042,0.89962532,2305.8,2305.7,11.12724]
["bitfinex","ETHUSD",1726495342244,3.80438724,2305.9,2305.7,11.12724]
["bitfinex","ETHUSD",1726495342245,2.45359019,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726495342994,2.45359019,2305.9,2305.7,6.79007]
["bitfinex","ETHUSD",1726495343170,2.45359019,2305.9,2305.6,4.3827382]
["bitfinex","ETHUSD",1726495343171,0.89962532,2305.8,2305.6,4.3827382]
["bitfinex","ETHUSD",1726495343372,3.35321551,2305.9,2305.7,4.3369]
["bitfinex","ETHUSD",1726495343685,3.35321551,2305.9,2305.6,4.3827382]
["bitfinex","ETHUSD",1726495343686,3.35321551,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726495343903,3.35321551,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726495344074,4.00370812,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726495344270,0.89962532,2305.8,2305.6,0.0455182]
["bitfinex","ETHUSD",1726495344629,9.58649538,2305.7,2305.6,0.0455182]
["bitfinex","ETHUSD",1726495345079,9.58552831,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495345487,13.92259831,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495345699,16.09011847,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495345861,16.42626016,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495346067,14.3366879,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495346576,18.6737579,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495346786,14.3366879,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495347311,18.22332341,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495347608,18.6737579,2305.7,2305.6,0.00836138]
["bitfinex","ETHUSD",1726495347964,18.6737579,2305.7,2304.9,2.5905052]
["bitfinex","ETHUSD",1726495347965,2.0,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495348161,14.57526648,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495348772,5.89848648,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495349242,5.0,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495349512,5.0,2305.0,2304.9,2.6218052]
["bitfinex","ETHUSD",1726495349672,2.0,2305.0,2304.9,2.6218052]
["bitfinex","ETHUSD",1726495350813,0.45369274,2305.0,2304.9,11.99500972]
["bitfinex","ETHUSD",1726495351038,0.45369274,2305.0,2304.9,11.2989652]
["bitfinex","ETHUSD",1726495351571,2.45369274,2305.0,2304.9,2.6218052]
["bitfinex","ETHUSD",1726495351792,2.45369274,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495351793,2.69906201,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495351992,2.69906201,2305.0,2304.9,4.3785852]
["bitfinex","ETHUSD",1726495352308,2.45369274,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495352493,2.45369274,2305.0,2304.9,4.3785852]
["bitfinex","ETHUSD",1726495352803,2.45369274,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495353365,9.79208274,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495353565,16.66414559,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495354008,12.32575559,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495354180,10.97802587,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495354387,12.32575559,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495355053,19.55008883,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495355477,19.99933207,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495355676,17.75311587,2305.0,2304.9,0.0400052]
["bitfinex","ETHUSD",1726495355986,17.75311587,2305.0,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495355987,2.0,2304.3,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495356186,5.0,2304.3,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495356385,5.89915178,2304.3,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495356586,5.0,2304.3,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495356788,15.08295008,2304.3,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495356986,23.22908776,2304.3,2304.2,0.0400052]
["bitfinex","ETHUSD",1726495357224,2.0,2303.6,2303.5,0.0400052]
["bitfinex","ETHUSD",1726495357921,6.34103,2303.6,2303.5,0.0400052]
["bitfinex","ETHUSD",1726495358127,14.316163,2303.6,2303.5,0.0400052]
["bitfinex","ETHUSD",1726495358275,21.118593,2303.6,2303.5,0.0400052]
["bitfinex","ETHUSD",1726495358480,16.777563,2303.6,2303.5,0.0400052]
["bitfinex","ETHUSD",1726495358679,16.777563,2303.6,2302.9,8.6846]
["bitfinex","ETHUSD",1726495358680,2.0,2303.0,2302.9,8.6846]
["bitfinex","ETHUSD",1726495358889,3.0,2303.5,2303.1,4.3419]
["bitfinex","ETHUSD",1726495358890,2.0,2303.3,2303.1,4.3419]
["bitfinex","ETHUSD",1726495359118,2.0,2303.3,2303.2,2.4088]
["bitfinex","ETHUSD",1726495359324,2.0,2303.0,2302.9,11.1588668]
["bitfinex","ETHUSD",1726495359722,2.0,2303.0,2302.9,6.8165168]
["bitfinex","ETHUSD",1726495359915,2.0,2303.0,2302.9,11.1588668]
["bitfinex","ETHUSD",1726495360127,2.0,2303.0,2302.9,2.4742968]
["bitfinex","ETHUSD",1726495360437,2.0,2303.0,2302.9,0.0654968]
["bitfinex","ETHUSD",1726495360839,2.0,2303.0,2302.9,4.4078468]
["bitfinex","ETHUSD",1726495360990,5.7668,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1726495360991,2.0,2303.3,2303.1,4.34185]
["bitfinex","ETHUSD",1726495361197,2.0,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726495361198,2.23,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726495361433,2.23,2303.3,2303.0,8.68421]
["bitfinex","ETHUSD",1726495361739,2.23,2303.3,2303.0,4.4075568]
["bitfinex","ETHUSD",1726495361887,0.523,2303.2,2303.0,0.0654968]
["bitfinex","ETHUSD",1726495362940,2.23,2303.3,2303.0,8.7496868]
["bitfinex","ETHUSD",1726495363105,2.0,2303.3,2303.2,11.17046]
["bitfinex","ETHUSD",1726495363291,2.0,2303.6,2303.5,11.10372]
["bitfinex","ETHUSD",1726495363730,2.0,2303.6,2303.5,11.114643]
["bitfinex","ETHUSD",1726495364132,7.47,2304.2,2303.5,11.114643]
["bitfinex","ETHUSD",1726495364133,2.0,2303.9,2303.7,4.3408]
["bitfinex","ETHUSD",1726495364441,2.0,2303.9,2303.7,4.34074]
["bitfinex","ETHUSD",1726495364638,2.0,2303.9,2303.5,6.773333]
["bitfinex","ETHUSD",1726495364944,2.0,2303.6,2303.5,4.352033]
["bitfinex","ETHUSD",1726495365143,2.0,2303.6,2303.5,0.010923]
["bitfinex","ETHUSD",1726495366037,2.45383537,2303.6,2303.5,0.010923]
["bitfinex","ETHUSD",1726495367331,14.13589537,2303.6,2303.5,0.010923]
["bitfinex","ETHUSD",1726495367577,15.85733575,2303.6,2303.5,0.010923]
["bitfinex","ETHUSD",1726495368148,15.85733575,2303.6,2303.5,0.00197926]
["bitfinex","ETHUSD",1726495368832,15.85733575,2303.6,2303.0,0.00655306]
["bitfinex","ETHUSD",1726495368833,2.0,2303.1,2303.0,0.00655306]
["bitfinex","ETHUSD",1726495369599,2.0,2303.1,2303.0,4.34871306]
["bitfinex","ETHUSD",1726495369802,2.0,2302.7,2302.6,11.24222]
["bitfinex","ETHUSD",1726495371046,2.0,2302.7,2302.6,6.89931]
["bitfinex","ETHUSD",1726495371247,2.0,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726495372090,2.0,2302.7,2302.6,4.29291]
["bitfinex","ETHUSD",1726495372241,2.0,2303.0,2302.7,4.3426]
["bitfinex","ETHUSD",1726495372443,5.0,2303.0,2302.7,4.3426]
["bitfinex","ETHUSD",1726495372972,5.0,2303.0,2302.7,8.68522]
["bitfinex","ETHUSD",1726495373146,5.0,2303.0,2302.5,4.34293]
["bitfinex","ETHUSD",1726495373349,3.6423533,2302.9,2302.5,4.34293]
["bitfinex","ETHUSD",1726495373574,2.0,2302.6,2302.5,4.34293]
["bitfinex","ETHUSD",1726495373921,2.0,2302.6,2302.4,2.5531]
["bitfinex","ETHUSD",1726495374415,2.0,2302.6,2302.1,6.75912]
["bitfinex","ETHUSD",1726495374416,2.0,2302.3,2302.1,6.75912]
["bitfinex","ETHUSD",1726495374712,2.0,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495375685,2.0,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726495376097,2.0,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495376299,2.0,2302.6,2302.1,6.75921]
["bitfinex","ETHUSD",1726495376300,2.0,2302.6,2302.3,8.68682]
["bitfinex","ETHUSD",1726495376504,2.0,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1726495376706,2.0,2302.6,2302.4,4.3432]
["bitfinex","ETHUSD",1726495376876,3.0,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495377083,2.0,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495377483,2.0,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1726495377691,2.0,2302.6,2302.4,8.68648]
["bitfinex","ETHUSD",1726495377975,2.0,2302.6,2302.5,11.2052]
["bitfinex","ETHUSD",1726495378176,2.0,2302.9,2302.8,4.34247]
["bitfinex","ETHUSD",1726495379011,2.0,2302.9,2302.8,8.685]
["bitfinex","ETHUSD",1726495379579,2.0,2302.9,2302.8,11.1153]
["bitfinex","ETHUSD",1726495381071,2.0,2303.2,2302.8,2.4303]
["bitfinex","ETHUSD",1726495381318,2.0,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726495382025,2.4538755,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726495382180,2.4538755,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726495382383,2.0,2302.8,2302.5,2.4284]
["bitfinex","ETHUSD",1726495382618,2.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726495382824,2.0,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726495383033,2.0,2302.8,2302.7,8.72348022]
["bitfinex","ETHUSD",1726495383192,5.0,2302.8,2302.7,0.03804022]
["bitfinex","ETHUSD",1726495383526,2.0,2302.5,2302.4,4.34328]
["bitfinex","ETHUSD",1726495383821,2.0,2302.5,2302.4,8.68657]
["bitfinex","ETHUSD",1726495384198,2.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726495384534,2.0,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726495384888,2.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726495385166,2.0,2302.8,2302.4,4.34317]
["bitfinex","ETHUSD",1726495385325,2.0,2302.8,2302.5,4.34308]
["bitfinex","ETHUSD",1726495386027,2.934227,2302.8,2302.5,4.34308]
["bitfinex","ETHUSD",1726495386241,2.934227,2302.8,2302.6,4.34284]
["bitfinex","ETHUSD",1726495386814,2.0,2302.5,2302.3,6.77803]
["bitfinex","ETHUSD",1726495387017,2.0,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495387814,2.0,2302.5,2302.3,4.34333]
["bitfinex","ETHUSD",1726495388029,2.5,2302.5,2302.3,8.68672]
["bitfinex","ETHUSD",1726495388337,2.5,2302.5,2302.2,4.34358]
["bitfinex","ETHUSD",1726495388552,2.0,2302.2,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495388696,3.0,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495388905,7.34385,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495389302,3.0,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495389502,4.17811,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495389748,2.0,2302.2,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495389949,2.0,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726495390244,2.0,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495390448,2.0,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495390630,2.0,2302.5,2302.3,6.68327]
["bitfinex","ETHUSD",1726495390813,2.0,2302.5,2302.3,6.68318]
["bitfinex","ETHUSD",1726495391004,2.0,2302.5,2302.3,6.68315]
["bitfinex","ETHUSD",1726495391203,2.0,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495391911,9.34385,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495392121,12.950835,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495392429,17.294685,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495392745,12.950835,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495393132,17.294685,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495393338,12.950835,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495393532,17.294685,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495393735,12.950835,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495394061,5.0,2302.4,2302.1,4.34373]
["bitfinex","ETHUSD",1726495394351,2.0,2302.4,2302.1,4.34373]
["bitfinex","ETHUSD",1726495394499,2.0,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495395056,0.5,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495395350,2.0,2302.4,2302.1,4.34384]
["bitfinex","ETHUSD",1726495395501,0.25,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1726495395705,0.25,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495395902,2.0,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495396145,5.0,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495396316,9.34385,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495396518,10.950147,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495396708,15.293997,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495397149,16.19172415,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495397358,19.43558413,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495397522,18.0889934,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495397845,19.43656823,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495398035,19.88729697,2302.1,2302.0,0.0545738]
["bitfinex","ETHUSD",1726495399154,19.88729697,2302.1,2300.1,11.74751]
["bitfinex","ETHUSD",1726495399155,2.0,2300.8,2300.1,11.74751]
["bitfinex","ETHUSD",1726495399360,2.0,2300.8,2300.0,14.8757738]
["bitfinex","ETHUSD",1726495399361,2.0,2300.4,2300.0,2.4757738]
["bitfinex","ETHUSD",1726495399852,0.89927469,2300.7,2300.1,2.4179]
["bitfinex","ETHUSD",1726495400013,5.0,2301.0,2300.8,4.34615]
["bitfinex","ETHUSD",1726495400443,2.0,2301.0,2300.8,4.34615]
["bitfinex","ETHUSD",1726495400645,5.0,2301.0,2300.8,4.34615]
["bitfinex","ETHUSD",1726495400854,2.0,2300.7,2300.5,4.34684]
["bitfinex","ETHUSD",1726495401058,2.0,2301.0,2300.6,4.34669]
["bitfinex","ETHUSD",1726495401265,2.0,2301.0,2300.8,4.34618]
["bitfinex","ETHUSD",1726495401418,2.0,2301.0,2300.6,8.69319]
["bitfinex","ETHUSD",1726495401753,2.0,2301.0,2300.6,8.69305]
["bitfinex","ETHUSD",1726495401961,2.0,2301.0,2300.8,4.34617]
["bitfinex","ETHUSD",1726495402169,3.0,2301.2,2300.9,6.93742]
["bitfinex","ETHUSD",1726495402320,2.0,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1726495402526,2.0,2301.0,2300.7,2.5913]
["bitfinex","ETHUSD",1726495402829,2.0,2301.0,2300.7,6.93767]
["bitfinex","ETHUSD",1726495403018,2.0,2301.0,2300.8,4.34628]
["bitfinex","ETHUSD",1726495403219,2.0,2301.0,2300.7,2.5913]
["bitfinex","ETHUSD",1726495403461,2.0,2301.0,2300.8,4.34616]
["bitfinex","ETHUSD",1726495403756,2.0,2301.0,2300.7,11.28399]
["bitfinex","ETHUSD",1726495403980,2.0,2301.0,2300.7,6.93763]
["bitfinex","ETHUSD",1726495404349,2.0,2301.0,2300.7,11.284]
["bitfinex","ETHUSD",1726495404539,2.0,2301.0,2300.7,6.93763]
["bitfinex","ETHUSD",1726495404741,3.0,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726495404967,2.89927469,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1726495404968,5.0,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1726495405154,5.0,2301.3,2300.7,3.285063]
["bitfinex","ETHUSD",1726495405349,5.0,2301.3,2300.6,4.34663]
["bitfinex","ETHUSD",1726495405350,0.89927469,2301.6,2301.3,2.5913]
["bitfinex","ETHUSD",1726495405686,2.0,2301.4,2301.0,2.5913]
["bitfinex","ETHUSD",1726495405853,2.0,2301.4,2301.2,4.34537]
["bitfinex","ETHUSD",1726495406184,2.89927469,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1726495406383,2.89927469,2301.7,2301.4,4.34506]
["bitfinex","ETHUSD",1726495406569,2.0,2301.7,2301.4,4.34505]
["bitfinex","ETHUSD",1726495406741,2.0,2301.7,2301.4,4.34503]
["bitfinex","ETHUSD",1726495407078,2.0,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1726495407388,2.0,2301.3,2301.0,6.93712]
["bitfinex","ETHUSD",1726495407587,2.0,2301.3,2301.0,2.5913]
["bitfinex","ETHUSD",1726495407740,2.0,2301.0,2300.7,14.31037]
["bitfinex","ETHUSD",1726495408087,2.0,2301.0,2300.7,2.5639]
["bitfinex","ETHUSD",1726495408438,9.34596,2301.0,2300.7,2.5639]
["bitfinex","ETHUSD",1726495408636,5.280786,2300.9,2300.4,2.3423]
["bitfinex","ETHUSD",1726495408842,2.0,2300.7,2300.4,2.3423]
["bitfinex","ETHUSD",1726495409347,2.0,2300.7,2300.5,4.34685]
["bitfinex","ETHUSD",1726495410055,2.0,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495410240,3.0,2301.0,2300.6,4.34669]
["bitfinex","ETHUSD",1726495410241,2.0,2301.0,2300.8,4.3463]
["bitfinex","ETHUSD",1726495410588,5.0,2301.3,2300.4,6.68933]
["bitfinex","ETHUSD",1726495410744,2.0,2301.3,2301.0,4.34589]
["bitfinex","ETHUSD",1726495410945,2.89927469,2301.6,2301.3,4.34518]
["bitfinex","ETHUSD",1726495411154,9.26854938,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726495411155,0.89927469,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726495411485,2.0,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495411978,0.4538964,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726495412464,0.4538964,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726495412866,0.4538964,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726495413097,0.4538964,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726495413410,5.4538964,2302.1,2301.6,2.3777]
["bitfinex","ETHUSD",1726495413617,2.0,2301.8,2301.4,4.34512]
["bitfinex","ETHUSD",1726495413769,2.0,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1726495414167,2.0,2301.8,2301.5,4.34482]
["bitfinex","ETHUSD",1726495414168,3.72269632,2301.8,2301.5,4.34482]
["bitfinex","ETHUSD",1726495414371,1.35357848,2301.7,2301.3,6.91032]
["bitfinex","ETHUSD",1726495414669,1.35357848,2301.7,2301.3,2.565]
["bitfinex","ETHUSD",1726495414670,2.0,2301.5,2301.3,2.565]
["bitfinex","ETHUSD",1726495414869,2.0,2301.5,2301.3,6.91022]
["bitfinex","ETHUSD",1726495415069,2.0,2301.5,2301.3,2.565]
["bitfinex","ETHUSD",1726495415326,1.35357848,2301.7,2301.4,8.69021]
["bitfinex","ETHUSD",1726495415466,0.89984441,2301.6,2301.4,4.34503]
["bitfinex","ETHUSD",1726495416265,0.89984441,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726495416471,4.35357848,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495416666,0.45373407,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726495416917,0.45373407,2301.7,2301.6,11.95166]
["bitfinex","ETHUSD",1726495417076,0.45373407,2301.7,2301.6,16.29646]
["bitfinex","ETHUSD",1726495417271,0.45373407,2301.7,2301.6,11.95166]
["bitfinex","ETHUSD",1726495417472,0.45373407,2301.7,2301.6,11.0827]
["bitfinex","ETHUSD",1726495417817,0.45373407,2301.7,2301.6,2.3931]
["bitfinex","ETHUSD",1726495418306,0.45373407,2301.7,2301.6,6.7379]
["bitfinex","ETHUSD",1726495418683,0.45373407,2301.7,2301.5,4.34485]
["bitfinex","ETHUSD",1726495419200,0.45373407,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495419400,0.45373407,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726495420080,0.45373407,2301.7,2301.6,11.0978]
["bitfinex","ETHUSD",1726495420511,0.45373407,2301.7,2301.6,16.98689]
["bitfinex","ETHUSD",1726495420878,0.89984441,2302.3,2302.1,2.4151]
["bitfinex","ETHUSD",1726495421212,2.90076879,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495421509,1.34891203,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495421510,0.90087277,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495421713,3.34891203,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726495422008,3.34891203,2302.7,2302.3,4.34331]
["bitfinex","ETHUSD",1726495422009,0.45360842,2302.5,2302.3,4.34331]
["bitfinex","ETHUSD",1726495422215,2.9008974,2302.4,2302.1,6.75882]
["bitfinex","ETHUSD",1726495422373,0.9008974,2302.2,2301.8,6.87805]
["bitfinex","ETHUSD",1726495422576,3.9008974,2301.9,2301.5,4.34486]
["bitfinex","ETHUSD",1726495422770,0.9008974,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1726495422988,3.0,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726495422989,3.9008974,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726495423219,3.9008974,2301.9,2301.7,8.6891]
["bitfinex","ETHUSD",1726495423220,4.83320498,2301.9,2301.7,8.6891]
["bitfinex","ETHUSD",1726495423444,4.83320498,2301.9,2301.7,4.34446]
["bitfinex","ETHUSD",1726495423714,0.9008974,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495423943,0.9008974,2301.9,2301.7,8.68896]
["bitfinex","ETHUSD",1726495424073,0.9008974,2301.9,2301.7,4.34446]
["bitfinex","ETHUSD",1726495424275,3.9008974,2301.9,2301.7,4.34446]
["bitfinex","ETHUSD",1726495424872,3.9008974,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495425108,4.83328088,2301.9,2301.7,4.34446]
["bitfinex","ETHUSD",1726495425416,5.28365368,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495425624,3.0,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495426316,3.90095839,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495426816,3.0,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495426997,3.90095839,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495427720,5.28365977,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1726495428012,0.90098825,2301.7,2301.5,4.34487]
["bitfinex","ETHUSD",1726495428215,4.25247063,2301.7,2301.2,4.3455]
["bitfinex","ETHUSD",1726495428533,4.25247063,2301.7,2301.1,6.75071]
["bitfinex","ETHUSD",1726495428534,0.90098825,2301.5,2301.1,6.75071]
["bitfinex","ETHUSD",1726495428710,0.90098825,2301.4,2301.1,6.75071]
["bitfinex","ETHUSD",1726495429024,0.90098825,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726495429178,0.90098825,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1726495429378,1.35148238,2301.4,2301.1,11.09632]
["bitfinex","ETHUSD",1726495429679,2.9015187,2301.4,2301.2,4.34554]
["bitfinex","ETHUSD",1726495429879,2.9015187,2301.4,2301.1,6.7507]
["bitfinex","ETHUSD",1726495429880,2.9015187,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726495430101,2.90152322,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726495430877,0.90152322,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726495431383,0.90152322,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726495431714,0.90152322,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726495432394,0.90240396,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726495433116,0.40524357,2301.4,2301.2,4.34544]
["bitfinex","ETHUSD",1726495433325,0.90237581,2301.3,2301.0,4.34578]
["bitfinex","ETHUSD",1726495433616,0.90237581,2301.3,2300.8,4.34621]
["bitfinex","ETHUSD",1726495433617,2.0,2301.0,2300.8,4.34621]
["bitfinex","ETHUSD",1726495433828,0.90247648,2300.9,2300.8,4.34621]
["bitfinex","ETHUSD",1726495434505,1.35445815,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726495434713,0.90302679,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726495435027,0.90302679,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726495435335,1.35445815,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726495435475,0.90314435,2301.2,2301.0,4.79524122]
["bitfinex","ETHUSD",1726495435685,0.90314435,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726495435908,1.35445815,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726495436215,1.35445815,2301.3,2301.2,11.0586]
["bitfinex","ETHUSD",1726495437289,1.80808327,2301.3,2301.2,11.0586]
["bitfinex","ETHUSD",1726495438809,2.2521745,2301.3,2301.2,6.71305]
["bitfinex","ETHUSD",1726495439020,2.2521745,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726495439218,2.2521745,2301.3,2301.1,4.34573]
["bitfinex","ETHUSD",1726495439422,2.2521745,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726495439921,2.2521745,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1726495440136,1.80760463,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726495440290,1.80760463,2301.0,2300.9,8.69196]
["bitfinex","ETHUSD",1726495440492,3.16353547,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726495440685,1.80760463,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726495441188,5.0,2301.2,2300.7,2.4691]
["bitfinex","ETHUSD",1726495441440,1.80858667,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726495442161,1.80858667,2300.8,2300.7,11.1282]
["bitfinex","ETHUSD",1726495442162,1.35670833,2300.8,2300.7,11.1282]
["bitfinex","ETHUSD",1726495442744,1.35670833,2300.9,2300.8,13.03893]
["bitfinex","ETHUSD",1726495443044,1.35670833,2301.0,2300.9,11.05514]
["bitfinex","ETHUSD",1726495443243,1.35670833,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726495443607,1.35670833,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726495443847,0.90458671,2301.1,2301.0,10.8212883]
["bitfinex","ETHUSD",1726495444201,0.90458671,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726495444407,0.90458671,2301.2,2301.1,13.03722]
["bitfinex","ETHUSD",1726495444604,0.90458671,2301.2,2301.1,17.38296]
["bitfinex","ETHUSD",1726495444831,0.90458671,2301.3,2301.2,15.40355]
["bitfinex","ETHUSD",1726495445108,1.35670833,2301.5,2301.4,13.03554]
["bitfinex","ETHUSD",1726495445306,0.90471881,2301.6,2301.5,15.51347]
["bitfinex","ETHUSD",1726495445538,0.90471881,2301.7,2301.6,15.5596]
["bitfinex","ETHUSD",1726495445743,0.90471881,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726495445906,0.90471881,2301.8,2301.7,13.03383]
["bitfinex","ETHUSD",1726495446106,0.90471881,2301.8,2301.7,15.2257564]
["bitfinex","ETHUSD",1726495446303,1.35670833,2301.9,2301.7,15.2257564]
["bitfinex","ETHUSD",1726495446304,0.90471881,2301.9,2301.8,13.03326]
["bitfinex","ETHUSD",1726495446504,0.90471881,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726495447230,0.90471881,2302.1,2302.0,13.03212]
["bitfinex","ETHUSD",1726495447430,0.90471881,2302.2,2302.1,13.03155]
["bitfinex","ETHUSD",1726495448550,0.90471881,2302.2,2302.1,13.52291499]
["bitfinex","ETHUSD",1726495448754,0.90471881,2302.3,2302.2,13.03101]
["bitfinex","ETHUSD",1726495449041,0.90471881,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495449282,1.35670833,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1726495449283,1.80858667,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1726495449470,2.71483933,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1726495449471,1.80858667,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495449646,1.80858667,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726495449966,1.80858667,2302.6,2302.5,11.0406]
["bitfinex","ETHUSD",1726495450280,1.80858667,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726495451082,2.7135332,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495451388,0.4523426,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495451540,2.71232331,2302.6,2302.3,4.34342]
["bitfinex","ETHUSD",1726495451746,1.80776781,2302.4,2302.2,4.34352]
["bitfinex","ETHUSD",1726495451944,1.80776781,2302.3,2302.2,4.34352]
["bitfinex","ETHUSD",1726495452178,1.35599651,2302.3,2302.2,4.34352]
["bitfinex","ETHUSD",1726495452381,1.35593829,2302.3,2302.2,4.34352]
["bitfinex","ETHUSD",1726495452914,2.15514469,2302.3,2302.1,4.34367]
["bitfinex","ETHUSD",1726495453046,2.60697421,2302.3,2302.1,4.34367]
["bitfinex","ETHUSD",1726495453241,2.60697421,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726495453242,1.80776781,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726495453461,2.60697421,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495453662,2.60697421,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726495453663,0.30591871,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726495453862,2.11434371,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726495454061,2.25998071,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495454062,1.808425,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495454861,5.2606915,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1726495454862,5.2606915,2302.4,2302.1,8.6877]
["bitfinex","ETHUSD",1726495455054,3.04359837,2302.3,2302.2,4.3436]
["bitfinex","ETHUSD",1726495456965,3.04359837,2302.3,2301.9,4.34407]
["bitfinex","ETHUSD",1726495457167,1.80962361,2302.0,2301.4,2.4406]
["bitfinex","ETHUSD",1726495457385,2.2606915,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495457587,3.25862961,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495457761,3.25862961,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495458095,2.2606915,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495458313,2.2606915,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726495458459,2.2606915,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495458796,2.26190647,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726495459101,1.80964042,2302.2,2302.1,11.2385]
["bitfinex","ETHUSD",1726495459271,1.35725956,2302.2,2302.1,2.5508]
["bitfinex","ETHUSD",1726495459869,1.35725956,2302.2,2302.1,15.58235]
["bitfinex","ETHUSD",1726495460084,0.90481199,2302.2,2302.1,17.575003]
["bitfinex","ETHUSD",1726495460287,0.90481199,2302.2,2302.1,21.918853]
["bitfinex","ETHUSD",1726495460461,0.90481199,2302.5,2302.4,13.02987]
["bitfinex","ETHUSD",1726495460666,1.80964042,2302.8,2302.6,8.68582]
["bitfinex","ETHUSD",1726495460667,0.90481199,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726495460887,0.9046485,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726495461202,0.9046485,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726495461358,1.35725956,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726495461564,1.90014021,2302.8,2302.6,4.34275]
["bitfinex","ETHUSD",1726495461766,1.90014021,2302.8,2302.4,4.3431]
["bitfinex","ETHUSD",1726495461767,2.26190647,2302.7,2302.4,4.3431]
["bitfinex","ETHUSD",1726495462014,1.80845159,2302.5,2302.4,4.3431]
["bitfinex","ETHUSD",1726495462303,1.80845159,2302.5,2302.2,4.34353]
["bitfinex","ETHUSD",1726495462304,2.26190647,2302.5,2302.2,4.34353]
["bitfinex","ETHUSD",1726495462508,1.35619383,2302.3,2302.2,4.34353]
["bitfinex","ETHUSD",1726495462802,1.80825844,2302.3,2302.2,4.34353]
["bitfinex","ETHUSD",1726495463005,1.80825844,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1726495463205,1.35619421,2302.3,2302.2,4.34353]
["bitfinex","ETHUSD",1726495464064,1.80825844,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495464267,1.80825844,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495464700,1.80825844,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495465425,1.35637011,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495465767,1.80825844,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1726495466008,1.35633806,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1726495466504,2.26016671,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495466718,3.0,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1726495466719,5.26016671,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726495467011,6.58755672,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726495467183,6.58755672,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1726495467379,1.80819003,2302.6,2302.3,4.34335]
["bitfinex","ETHUSD",1726495467585,1.80819003,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726495467586,1.80819003,2302.4,2302.1,4.34371]
["bitfinex","ETHUSD",1726495467895,1.80819003,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1726495467896,1.356068,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495468080,1.356068,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726495468283,0.90409521,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726495468488,1.356068,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495468718,1.356068,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495468719,0.90401588,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495468871,1.80819003,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495469074,4.75653802,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1726495469273,2.51479531,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495469692,2.51479531,2302.5,2302.2,4.34366]
["bitfinex","ETHUSD",1726495469905,2.28537101,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495470103,1.80786768,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495471755,1.80786768,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495472017,1.35587087,2302.4,2302.3,10.96866]
["bitfinex","ETHUSD",1726495472219,0.90395913,2302.4,2302.3,10.96866]
["bitfinex","ETHUSD",1726495472509,1.35587087,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495472872,1.35587087,2302.4,2302.2,4.34352]
["bitfinex","ETHUSD",1726495473074,1.80786768,2302.3,2302.2,4.34352]
["bitfinex","ETHUSD",1726495475886,1.80786768,2302.3,2302.2,8.68719]
["bitfinex","ETHUSD",1726495476288,1.35606935,2302.3,2302.2,8.68719]
["bitfinex","ETHUSD",1726495476491,1.35606935,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495477118,1.35606935,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495477286,1.80786768,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495478883,1.80786768,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495482620,2.26265573,2302.5,2302.3,8.68696]
["bitfinex","ETHUSD",1726495482797,2.26265573,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495483135,2.26265573,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495484503,5.71518688,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1726495484705,6.28670557,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1726495484902,6.28670557,2302.6,2301.8,4.34429]
["bitfinex","ETHUSD",1726495484903,3.0,2302.3,2301.8,4.34429]
["bitfinex","ETHUSD",1726495485225,1.35794971,2301.9,2301.8,8.68871]
["bitfinex","ETHUSD",1726495485897,1.35794971,2301.9,2301.8,13.03313]
["bitfinex","ETHUSD",1726495486127,0.90536098,2302.0,2301.9,13.03269]
["bitfinex","ETHUSD",1726495486404,0.90536098,2302.1,2302.0,13.03212]
["bitfinex","ETHUSD",1726495486724,0.90536098,2302.1,2302.0,15.33962]
["bitfinex","ETHUSD",1726495486971,0.90536098,2302.1,2302.0,17.54752818]
["bitfinex","ETHUSD",1726495487637,1.35794971,2302.1,2302.0,17.54752818]
["bitfinex","ETHUSD",1726495488586,1.81075301,2302.1,2302.0,17.54752818]
["bitfinex","ETHUSD",1726495489176,2.2644632,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495489343,0.45371019,2302.2,2302.1,10.681938]
["bitfinex","ETHUSD",1726495489538,2.71741611,2302.2,2302.1,10.681938]
["bitfinex","ETHUSD",1726495489743,2.71741611,2302.2,2302.1,15.025788]
["bitfinex","ETHUSD",1726495490043,0.45371019,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495491151,3.17015729,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495491553,3.17015729,2302.2,2302.0,2.3075]
["bitfinex","ETHUSD",1726495491554,2.00025052,2302.2,2302.0,4.34394]
["bitfinex","ETHUSD",1726495491754,3.93776217,2302.1,2301.8,4.3443]
["bitfinex","ETHUSD",1726495491941,2.72401019,2302.0,2301.9,4.3441]
["bitfinex","ETHUSD",1726495492142,2.7240097,2302.0,2301.9,4.3441]
["bitfinex","ETHUSD",1726495492577,2.7240097,2302.0,2301.9,8.68833]
["bitfinex","ETHUSD",1726495494102,2.7240097,2302.0,2301.9,4.3441]
["bitfinex","ETHUSD",1726495494458,2.7240097,2302.0,2301.9,8.68833]
["bitfinex","ETHUSD",1726495494761,2.7240097,2302.0,2301.9,4.3441]
["bitfinex","ETHUSD",1726495495655,2.7240097,2302.0,2301.9,8.68833]
["bitfinex","ETHUSD",1726495496163,2.7240097,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726495496365,2.7240097,2302.1,2302.0,13.03212]
["bitfinex","ETHUSD",1726495496590,0.45371019,2302.2,2302.1,13.03155]
["bitfinex","ETHUSD",1726495497194,0.45371019,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495498680,3.17748913,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726495498989,3.17748913,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726495500617,0.45371019,2302.2,2302.1,14.564998]
["bitfinex","ETHUSD",1726495500891,2.26968776,2302.2,2302.1,17.023298]
["bitfinex","ETHUSD",1726495501567,2.26968776,2302.2,2302.1,21.367148]
["bitfinex","ETHUSD",1726495501769,2.26968776,2302.2,2302.1,25.6187862]
["bitfinex","ETHUSD",1726495501770,1.81566326,2302.2,2302.1,25.6187862]
["bitfinex","ETHUSD",1726495502091,1.81566326,2302.2,2302.1,17.023298]
["bitfinex","ETHUSD",1726495502256,0.45371019,2302.2,2302.1,17.023298]
["bitfinex","ETHUSD",1726495502455,1.81574432,2302.2,2302.1,17.023298]
["bitfinex","ETHUSD",1726495503254,3.17767655,2302.2,2302.0,4.34394]
["bitfinex","ETHUSD",1726495503495,2.72396636,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1726495503700,2.72396636,2302.1,2301.8,4.34429]
["bitfinex","ETHUSD",1726495503701,2.72466477,2301.9,2301.8,4.34429]
["bitfinex","ETHUSD",1726495503899,2.72466477,2301.9,2301.5,2.387]
["bitfinex","ETHUSD",1726495503900,2.72466477,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495504052,3.17796075,2302.2,2301.7,8.68897]
["bitfinex","ETHUSD",1726495504252,2.72464714,2301.9,2301.7,4.34447]
["bitfinex","ETHUSD",1726495504453,2.72464714,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495504694,0.45374439,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495504856,0.45374439,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495505060,3.17820032,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495506611,3.17820032,2302.0,2301.9,14.335996]
["bitfinex","ETHUSD",1726495506612,0.45374439,2302.0,2301.9,14.335996]
["bitfinex","ETHUSD",1726495506952,2.27037126,2302.0,2301.9,16.840996]
["bitfinex","ETHUSD",1726495507136,2.72442954,2302.0,2301.9,16.840996]
["bitfinex","ETHUSD",1726495507340,2.72442954,2302.0,2301.9,12.496766]
["bitfinex","ETHUSD",1726495507524,0.45374439,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495508121,3.17820032,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495508323,3.17906545,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495508553,0.45374439,2302.0,2301.9,13.901536]
["bitfinex","ETHUSD",1726495508755,2.72497728,2302.0,2301.9,16.392636]
["bitfinex","ETHUSD",1726495508960,2.72497728,2302.0,2301.9,12.048406]
["bitfinex","ETHUSD",1726495509249,2.72497728,2302.0,2301.9,16.392636]
["bitfinex","ETHUSD",1726495509469,2.27078547,2302.0,2301.9,16.392636]
["bitfinex","ETHUSD",1726495509654,2.27082675,2302.0,2301.9,16.392636]
["bitfinex","ETHUSD",1726495509967,2.72497728,2302.0,2301.9,16.392636]
["bitfinex","ETHUSD",1726495510195,2.72497728,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495510196,0.45374439,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495510325,0.45374439,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495510679,0.45374439,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495510856,3.17900175,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495511244,3.17900175,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495511460,0.45374439,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495511983,0.45374439,2302.0,2301.8,4.34425]
["bitfinex","ETHUSD",1726495512177,0.45374439,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495512380,3.17893743,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495512578,0.45374439,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726495512883,0.45374439,2302.0,2301.8,4.34425]
["bitfinex","ETHUSD",1726495513042,2.72502297,2301.9,2301.8,4.34425]
["bitfinex","ETHUSD",1726495513241,2.72502297,2301.9,2301.8,8.68856]
["bitfinex","ETHUSD",1726495513785,2.72502297,2301.9,2301.8,4.34425]
["bitfinex","ETHUSD",1726495514137,2.72502297,2301.9,2301.7,4.3445]
["bitfinex","ETHUSD",1726495514345,5.06252297,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726495514885,0.83573226,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495515178,0.45374439,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495515386,2.725672,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726495515740,2.2953,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726495516081,2.2953,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726495516082,3.17855521,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495516290,3.17855521,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726495516592,3.17855521,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1726495516875,3.17855521,2302.8,2302.6,4.3428]
["bitfinex","ETHUSD",1726495517094,3.17855521,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726495517300,3.17855521,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726495517597,3.78501874,2303.0,2302.7,8.68544]
["bitfinex","ETHUSD",1726495517598,3.17855521,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726495517816,3.17855521,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726495517962,0.0303504,2303.0,2302.8,8.68506]
["bitfinex","ETHUSD",1726495517963,0.0303504,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726495518361,2.75552789,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726495518579,0.0303504,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1726495518810,0.0303504,2303.0,2302.9,10.0989125]
["bitfinex","ETHUSD",1726495519407,2.2998141,2303.0,2302.9,10.0989125]
["bitfinex","ETHUSD",1726495519712,0.0303504,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726495520004,0.0303504,2303.0,2302.6,4.34281]
["bitfinex","ETHUSD",1726495520005,2.0,2302.9,2302.6,4.34281]
["bitfinex","ETHUSD",1726495520185,2.7225492,2302.8,2302.5,4.34298]
["bitfinex","ETHUSD",1726495520354,2.7225492,2302.7,2302.5,4.34298]
["bitfinex","ETHUSD",1726495520558,2.7225492,2302.7,2302.3,4.34345]
["bitfinex","ETHUSD",1726495520559,2.7225492,2302.6,2302.4,4.34324]
["bitfinex","ETHUSD",1726495520791,2.99480412,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495521293,2.99480412,2302.6,2302.3,4.34345]
["bitfinex","ETHUSD",1726495521496,5.26913961,2302.5,2302.2,4.3436]
["bitfinex","ETHUSD",1726495521701,2.7225492,2302.3,2301.8,2.4342]
["bitfinex","ETHUSD",1726495522011,2.7225492,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726495522411,2.7225492,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726495522614,2.7225492,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495522815,2.7225492,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726495523015,5.99480412,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726495523226,5.4492329,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726495523437,5.4492329,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1726495523438,6.51183461,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1726495523638,9.68861883,2302.7,2302.3,4.34336]
["bitfinex","ETHUSD",1726495523911,2.72285611,2302.4,2302.2,4.34365]
["bitfinex","ETHUSD",1726495524118,2.72285611,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495525318,3.17662539,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726495525742,3.17662539,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1726495525962,2.5128,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1726495526155,2.72285611,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1726495527623,3.92885254,2302.4,2301.7,2.4645]
["bitfinex","ETHUSD",1726495527925,3.92885254,2302.4,2301.7,11.15372]
["bitfinex","ETHUSD",1726495527926,1.36104365,2301.8,2301.7,11.15372]
["bitfinex","ETHUSD",1726495528125,2.26840609,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726495528369,2.72285611,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726495528530,3.23181172,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1726495528727,3.23181172,2301.9,2301.7,4.34459]
["bitfinex","ETHUSD",1726495528965,5.23181172,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1726495529167,2.26782577,2301.6,2301.4,4.34505]
["bitfinex","ETHUSD",1726495529463,2.26782577,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726495529671,0.55505331,2301.6,2301.4,4.34505]
["bitfinex","ETHUSD",1726495529841,5.64160942,2301.6,2301.2,4.34544]
["bitfinex","ETHUSD",1726495530167,5.64160942,2301.6,2301.1,4.34562]
["bitfinex","ETHUSD",1726495530168,2.2671483,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1726495530367,2.2671483,2301.2,2301.1,4.34562]
["bitfinex","ETHUSD",1726495531050,2.3873,2301.2,2301.0,4.34582]
["bitfinex","ETHUSD",1726495531255,2.26474556,2301.1,2301.0,4.34582]
["bitfinex","ETHUSD",1726495531561,2.26474556,2301.1,2300.8,4.34617]
["bitfinex","ETHUSD",1726495531562,3.0,2301.1,2300.8,4.34617]
["bitfinex","ETHUSD",1726495531874,1.81167991,2300.9,2300.8,4.34617]
["bitfinex","ETHUSD",1726495532042,2.26459989,2301.0,2300.8,4.34617]
["bitfinex","ETHUSD",1726495532239,1.81056164,2300.9,2300.8,4.34617]
["bitfinex","ETHUSD",1726495533049,0.70737427,2300.9,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495533242,1.35703343,2300.8,2300.7,4.3673616]
["bitfinex","ETHUSD",1726495533566,1.35703343,2300.8,2300.7,8.7138616]
["bitfinex","ETHUSD",1726495534153,1.35703343,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726495534461,0.90471196,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726495535262,0.90471196,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726495535462,0.90471196,2301.1,2301.0,10.01916562]
["bitfinex","ETHUSD",1726495535665,0.90471196,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726495537130,3.0,2301.0,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495537375,0.90395749,2300.8,2300.7,4.3671916]
["bitfinex","ETHUSD",1726495537531,4.35593624,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726495537733,4.35593624,2301.0,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495537734,4.3465,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495537928,5.70192436,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495538132,5.9125219,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495538358,7.26743983,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495538672,7.26743983,2300.8,2300.7,0.21198915]
["bitfinex","ETHUSD",1726495538830,7.26743983,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495539032,7.26743983,2300.8,2300.7,0.21198915]
["bitfinex","ETHUSD",1726495539767,6.81540863,2300.8,2300.7,0.21198915]
["bitfinex","ETHUSD",1726495539978,5.9125219,2300.8,2300.7,0.21198915]
["bitfinex","ETHUSD",1726495540129,6.81542722,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495540331,6.81542722,2300.8,2300.7,0.21198915]
["bitfinex","ETHUSD",1726495540635,7.26918052,2300.8,2300.7,4.55848915]
["bitfinex","ETHUSD",1726495540831,0.4537533,2300.8,2300.7,8.90498915]
["bitfinex","ETHUSD",1726495543066,0.4537533,2300.8,2300.7,13.25148915]
["bitfinex","ETHUSD",1726495543309,0.4537533,2300.8,2300.7,11.19088915]
["bitfinex","ETHUSD",1726495543431,0.4537533,2300.8,2300.7,15.53738915]
["bitfinex","ETHUSD",1726495543630,0.4537533,2300.8,2300.7,17.52578207]
["bitfinex","ETHUSD",1726495543835,0.4537533,2300.8,2300.7,21.87228207]
["bitfinex","ETHUSD",1726495544080,0.4537533,2300.8,2300.7,17.52578207]
["bitfinex","ETHUSD",1726495545856,0.4537533,2300.8,2300.7,15.53738915]
["bitfinex","ETHUSD",1726495546844,0.4537533,2300.8,2300.7,19.88388915]
["bitfinex","ETHUSD",1726495547382,0.4537533,2300.8,2300.7,15.53738915]
["bitfinex","ETHUSD",1726495549886,0.4537533,2300.8,2300.7,13.25148915]
["bitfinex","ETHUSD",1726495551394,0.4537533,2300.8,2300.7,15.74548915]
["bitfinex","ETHUSD",1726495551536,0.4537533,2300.8,2300.7,18.17985888]
["bitfinex","ETHUSD",1726495551741,0.4537533,2300.8,2300.7,22.52635888]
["bitfinex","ETHUSD",1726495552053,0.90290532,2301.5,2300.7,34.12449708]
["bitfinex","ETHUSD",1726495552277,0.90290532,2302.0,2301.6,2.494]
["bitfinex","ETHUSD",1726495552455,2.70655011,2302.5,2301.6,2.494]
["bitfinex","ETHUSD",1726495552456,0.90290532,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1726495552792,0.90290532,2302.4,2302.3,8.87889985]
["bitfinex","ETHUSD",1726495553076,1.3567095,2302.4,2302.3,8.87889985]
["bitfinex","ETHUSD",1726495556680,0.45380418,2302.4,2302.3,8.87889985]
["bitfinex","ETHUSD",1726495557043,0.45380418,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726495557240,0.45380418,2302.4,2302.3,8.87752431]
["bitfinex","ETHUSD",1726495559046,2.91250418,2302.4,2302.3,0.19056431]
["bitfinex","ETHUSD",1726495559246,2.0,2302.2,2301.9,4.34419]
["bitfinex","ETHUSD",1726495559449,2.0,2302.2,2300.7,5.25401867]
["bitfinex","ETHUSD",1726495559450,2.0,2301.8,2301.0,2.4904]
["bitfinex","ETHUSD",1726495559653,2.0,2301.5,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495559955,2.90266888,2301.5,2301.2,4.34537]
["bitfinex","ETHUSD",1726495560294,2.0,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726495560595,2.0,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726495560950,2.0,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726495561348,2.0,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726495561690,0.90266888,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726495561870,2.90266888,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495562280,2.88925532,2301.9,2301.8,4.50948403]
["bitfinex","ETHUSD",1726495562601,3.7919242,2301.9,2301.8,4.50948403]
["bitfinex","ETHUSD",1726495562802,3.7919242,2301.9,2301.8,0.16506403]
["bitfinex","ETHUSD",1726495562952,6.79208111,2301.9,2301.8,0.16506403]
["bitfinex","ETHUSD",1726495563156,2.0,2301.5,2301.4,8.69023]
["bitfinex","ETHUSD",1726495563691,2.0,2301.5,2301.4,4.34505]
["bitfinex","ETHUSD",1726495564188,2.0,2301.5,2300.8,2.4855]
["bitfinex","ETHUSD",1726495564189,0.90281171,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726495564391,1.35421756,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495564561,0.9032742,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495564760,0.9032742,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726495564955,0.90331622,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726495568358,1.35718442,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726495568557,1.35718442,2301.8,2301.6,4.34475]
["bitfinex","ETHUSD",1726495568796,1.35421756,2301.7,2301.6,8.68955]
["bitfinex","ETHUSD",1726495568997,1.35421756,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495568998,0.90454497,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495570181,1.35421756,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495570559,0.90498011,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495570881,1.35421756,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495571057,3.80808576,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726495571862,3.81152215,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726495572204,5.28189743,2301.8,2301.4,4.34505]
["bitfinex","ETHUSD",1726495572400,0.90511543,2301.5,2301.4,4.34505]
["bitfinex","ETHUSD",1726495572695,0.90511543,2301.5,2301.1,4.34561]
["bitfinex","ETHUSD",1726495572696,3.0,2301.4,2301.1,4.34561]
["bitfinex","ETHUSD",1726495572898,0.90493282,2301.2,2301.1,4.34561]
["bitfinex","ETHUSD",1726495573085,1.35739923,2301.2,2301.1,4.34561]
["bitfinex","ETHUSD",1726495573401,1.35739923,2301.2,2300.8,2.2798]
["bitfinex","ETHUSD",1726495573561,3.17926127,2301.0,2300.9,4.34599]
["bitfinex","ETHUSD",1726495573756,3.17926127,2301.0,2300.8,8.69236]
["bitfinex","ETHUSD",1726495573757,3.17924573,2301.0,2300.8,8.69236]
["bitfinex","ETHUSD",1726495574097,1.35739923,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726495574306,1.35739923,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726495574796,1.35739923,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726495575665,1.35739923,2301.0,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495575666,2.0,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495575961,9.1668843,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495576184,9.61886554,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495576401,11.70391,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495576558,17.91610072,2300.8,2300.7,0.0208616]
["bitfinex","ETHUSD",1726495576761,17.91610072,2300.8,2300.7,0.14570078]
["bitfinex","ETHUSD",1726495577000,17.91610072,2300.8,2300.7,0.00439909]
["bitfinex","ETHUSD",1726495577216,7.2653,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495577364,9.07237666,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495578083,9.52392233,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495578288,9.07114723,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495578506,9.52392233,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495578811,9.58792826,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495578976,16.47728649,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495579297,18.7330566,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495579462,17.04808835,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495580096,16.47728649,2300.1,2300.0,0.0381945]
["bitfinex","ETHUSD",1726495580608,16.47728649,2300.1,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495580609,14.51472,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495580906,16.76841303,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495581105,16.31764816,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495581264,16.31551017,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495581483,6.83765608,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495581707,8.18827489,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495582171,17.78926911,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495582510,17.33416304,2299.4,2299.3,0.0381945]
["bitfinex","ETHUSD",1726495583218,5.0,2298.7,2298.6,0.0381945]
["bitfinex","ETHUSD",1726495583418,6.65949,2298.8,2296.5,4.4925445]
["bitfinex","ETHUSD",1726495583419,4.3093,2298.2,2297.3,2.4529]
["bitfinex","ETHUSD",1726495583568,3.0,2298.1,2297.3,6.80569]
["bitfinex","ETHUSD",1726495583770,7.35154,2298.1,2297.5,4.35238]
["bitfinex","ETHUSD",1726495583998,11.70322,2298.0,2297.1,8.70627]
["bitfinex","ETHUSD",1726495584163,19.60856172,2298.0,2297.0,0.015]
["bitfinex","ETHUSD",1726495584367,19.60856172,2298.0,2297.0,4.36832]
["bitfinex","ETHUSD",1726495584368,5.0,2297.3,2297.0,4.36832]
["bitfinex","ETHUSD",1726495584565,5.0,2297.3,2297.2,4.4063145]
["bitfinex","ETHUSD",1726495584864,5.0,2297.3,2297.2,0.0531945]
["bitfinex","ETHUSD",1726495585064,5.73538,2297.3,2297.2,0.0531945]
["bitfinex","ETHUSD",1726495585617,2.0,2297.3,2297.2,4.4063145]
["bitfinex","ETHUSD",1726495585912,2.0,2297.9,2297.2,0.0531945]
["bitfinex","ETHUSD",1726495586096,2.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726495586280,2.0,2297.9,2297.2,0.0531945]
["bitfinex","ETHUSD",1726495586281,5.0,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1726495586622,1.12015888,2298.7,2298.2,4.3511]
["bitfinex","ETHUSD",1726495586623,2.0,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1726495586910,2.0,2298.5,2298.3,4.3509]
["bitfinex","ETHUSD",1726495587316,2.0,2298.5,2298.0,4.35148]
["bitfinex","ETHUSD",1726495587610,2.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726495587793,2.0,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726495587970,2.0,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1726495588173,2.0,2298.5,2298.3,8.70181]
["bitfinex","ETHUSD",1726495588385,3.0,2298.4,2298.2,4.35108]
["bitfinex","ETHUSD",1726495588597,2.0,2298.5,2298.2,4.35108]
["bitfinex","ETHUSD",1726495588807,3.0,2298.4,2298.2,4.35108]
["bitfinex","ETHUSD",1726495589102,3.0,2298.4,2298.0,4.35153]
["bitfinex","ETHUSD",1726495589103,3.0,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1726495589268,2.0,2298.2,2297.9,4.35167]
["bitfinex","ETHUSD",1726495589469,2.0,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1726495589665,2.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726495590196,2.0,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726495590369,5.0,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726495590576,2.0,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726495590812,5.24542099,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726495591003,0.45420988,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726495591173,0.45420988,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726495591374,0.45420988,2298.7,2298.6,13.05141]
["bitfinex","ETHUSD",1726495591618,0.45420988,2298.7,2298.6,16.37412676]
["bitfinex","ETHUSD",1726495591818,0.45420988,2298.7,2298.6,16.48642335]
["bitfinex","ETHUSD",1726495592681,0.45420988,2298.7,2298.6,20.83689335]
["bitfinex","ETHUSD",1726495592877,0.45420988,2298.7,2298.6,16.48642335]
["bitfinex","ETHUSD",1726495593217,0.45420988,2298.7,2298.6,20.83689335]
["bitfinex","ETHUSD",1726495593585,0.45420988,2298.7,2298.6,16.48642335]
["bitfinex","ETHUSD",1726495594117,0.45420988,2298.7,2298.6,15.60260659]
["bitfinex","ETHUSD",1726495596103,0.45420988,2298.7,2298.6,19.95307659]
["bitfinex","ETHUSD",1726495596470,0.45420988,2298.7,2298.6,15.60260659]
["bitfinex","ETHUSD",1726495597385,0.45420988,2298.7,2298.6,19.95307659]
["bitfinex","ETHUSD",1726495597907,0.45420988,2298.7,2298.6,15.60260659]
["bitfinex","ETHUSD",1726495598085,0.45420988,2298.7,2298.6,17.59791825]
["bitfinex","ETHUSD",1726495598885,0.45420988,2298.7,2298.6,21.94838825]
["bitfinex","ETHUSD",1726495599216,2.0,2299.8,2299.3,2.4093]
["bitfinex","ETHUSD",1726495599423,2.0,2300.6,2299.9,13.04403]
["bitfinex","ETHUSD",1726495599653,2.0,2300.2,2299.9,4.34801]
["bitfinex","ETHUSD",1726495599955,2.0,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1726495600240,2.0,2299.9,2299.2,4.3492]
["bitfinex","ETHUSD",1726495600451,2.0,2299.9,2299.5,4.34874]
["bitfinex","ETHUSD",1726495600601,2.0,2299.9,2299.3,4.34901]
["bitfinex","ETHUSD",1726495600602,2.0,2299.6,2299.3,4.34901]
["bitfinex","ETHUSD",1726495601142,4.34814,2299.9,2299.6,4.34846]
["bitfinex","ETHUSD",1726495601143,2.0,2299.9,2299.6,4.34846]
["bitfinex","ETHUSD",1726495601302,2.0,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1726495601643,3.50381945,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726495603232,3.50381945,2299.8,2299.6,4.34847]
["bitfinex","ETHUSD",1726495603415,3.50381945,2299.8,2299.5,4.34863]
["bitfinex","ETHUSD",1726495603743,3.50381945,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726495603744,0.55038195,2299.7,2299.4,4.34884]
["bitfinex","ETHUSD",1726495603904,2.0,2299.6,2299.2,8.69839]
["bitfinex","ETHUSD",1726495604105,0.2550382,2299.5,2299.3,4.34911]
["bitfinex","ETHUSD",1726495604307,0.2550382,2299.5,2299.2,4.34916]
["bitfinex","ETHUSD",1726495604534,2.5110382,2299.5,2299.3,4.349]
["bitfinex","ETHUSD",1726495604742,2.5110382,2299.5,2299.2,4.34916]
["bitfinex","ETHUSD",1726495604902,0.75110382,2299.4,2299.2,8.69837]
["bitfinex","ETHUSD",1726495605108,0.75110382,2299.4,2299.2,4.34916]
["bitfinex","ETHUSD",1726495606015,0.75110382,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726495606216,5.0,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726495606421,2.0,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1726495606707,2.0,2299.9,2299.7,0.11122757]
["bitfinex","ETHUSD",1726495607140,2.0,2299.6,2299.4,4.34886]
["bitfinex","ETHUSD",1726495607341,2.0,2299.6,2299.2,4.34915]
["bitfinex","ETHUSD",1726495607524,4.2781,2299.6,2299.3,4.34903]
["bitfinex","ETHUSD",1726495607741,3.5,2299.5,2299.3,0.11033411]
["bitfinex","ETHUSD",1726495608122,3.5,2299.5,2299.2,4.34915]
["bitfinex","ETHUSD",1726495608428,3.5,2299.5,2299.3,0.11033411]
["bitfinex","ETHUSD",1726495608633,0.77781,2299.4,2299.2,4.34923]
["bitfinex","ETHUSD",1726495609029,0.77781,2299.4,2299.1,4.34944]
["bitfinex","ETHUSD",1726495609366,9.34914,2299.3,2299.2,0.10681451]
["bitfinex","ETHUSD",1726495609512,13.69828,2299.3,2299.2,0.10681451]
["bitfinex","ETHUSD",1726495609717,13.69828,2299.3,2298.7,4.35028]
["bitfinex","ETHUSD",1726495609718,2.0,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726495610110,2.0,2298.9,2298.8,0.10681451]
["bitfinex","ETHUSD",1726495610542,2.0,2298.9,2298.7,4.35018]
["bitfinex","ETHUSD",1726495610819,2.0,2298.9,2298.8,0.10681451]
["bitfinex","ETHUSD",1726495611265,2.0,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1726495611266,2.5,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1726495611418,2.5,2298.9,2298.8,0.10681451]
["bitfinex","ETHUSD",1726495611616,2.5,2298.9,2298.7,4.35021]
["bitfinex","ETHUSD",1726495611860,2.0,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726495612055,3.0,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726495612259,3.0,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726495612472,3.726399,2299.3,2298.8,2.49241451]
["bitfinex","ETHUSD",1726495612473,5.0,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726495612757,5.0,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726495612758,2.0,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726495612914,2.3084,2299.7,2299.2,4.45612451]
["bitfinex","ETHUSD",1726495612915,4.3084,2299.7,2299.2,4.45612451]
["bitfinex","ETHUSD",1726495613116,2.0,2299.7,2299.2,0.10681451]
["bitfinex","ETHUSD",1726495613355,2.0,2299.7,2299.5,4.3486]
["bitfinex","ETHUSD",1726495613524,2.0,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495613957,2.3465945,2300.0,2299.8,4.34808]
["bitfinex","ETHUSD",1726495613958,4.3465945,2300.0,2299.8,4.34808]
["bitfinex","ETHUSD",1726495614255,5.52825395,2300.0,2299.8,4.34808]
["bitfinex","ETHUSD",1726495614456,4.3465945,2300.0,2299.8,4.34808]
["bitfinex","ETHUSD",1726495614675,4.3465945,2300.0,2299.9,0.10681451]
["bitfinex","ETHUSD",1726495614884,2.0,2299.7,2299.5,4.34862]
["bitfinex","ETHUSD",1726495615175,2.0,2299.7,2299.6,0.10681451]
["bitfinex","ETHUSD",1726495615379,2.0,2299.7,2299.6,4.45539451]
["bitfinex","ETHUSD",1726495615584,3.0,2299.9,2299.7,8.69654]
["bitfinex","ETHUSD",1726495615895,3.0,2299.9,2299.7,4.34824]
["bitfinex","ETHUSD",1726495616431,2.49070744,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726495617156,2.49070744,2300.0,2299.7,4.34824]
["bitfinex","ETHUSD",1726495617357,2.49070744,2300.0,2299.8,4.34806]
["bitfinex","ETHUSD",1726495618496,2.0,2299.5,2298.8,2.492]
["bitfinex","ETHUSD",1726495618894,2.0,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1726495619263,2.0,2299.5,2299.3,4.34902]
["bitfinex","ETHUSD",1726495619897,2.0,2299.8,2299.1,2.4953]
["bitfinex","ETHUSD",1726495620104,2.0,2299.8,2299.4,4.34882]
["bitfinex","ETHUSD",1726495620396,4.38877913,2300.0,2299.7,4.34828]
["bitfinex","ETHUSD",1726495620759,2.0,2299.8,2299.3,8.69808]
["bitfinex","ETHUSD",1726495621176,2.0,2299.8,2299.5,4.34859]
["bitfinex","ETHUSD",1726495621570,2.0,2299.8,2299.6,0.10284955]
["bitfinex","ETHUSD",1726495621773,2.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726495621970,1.38877913,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726495622417,1.38877913,2300.0,2299.9,0.10274843]
["bitfinex","ETHUSD",1726495623269,4.38877913,2300.0,2299.8,4.34818]
["bitfinex","ETHUSD",1726495623471,4.38877913,2300.0,2299.9,0.10273924]
["bitfinex","ETHUSD",1726495623708,1.38877913,2300.0,2299.9,8.79875924]
["bitfinex","ETHUSD",1726495623996,1.38877913,2300.0,2299.9,0.10273924]
["bitfinex","ETHUSD",1726495624392,1.38877913,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726495624559,1.38877913,2300.0,2299.9,0.10258299]
["bitfinex","ETHUSD",1726495624758,0.49070744,2300.0,2299.9,0.10258299]
["bitfinex","ETHUSD",1726495624960,0.49070744,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726495625268,0.49070744,2300.0,2299.9,4.45059299]
["bitfinex","ETHUSD",1726495625599,0.49070744,2300.0,2299.9,0.10258299]
["bitfinex","ETHUSD",1726495626846,0.73977818,2300.0,2299.9,0.10258299]
["bitfinex","ETHUSD",1726495627499,0.73977818,2300.0,2299.6,4.34845]
["bitfinex","ETHUSD",1726495627696,0.73977818,2300.0,2299.7,0.10258299]
["bitfinex","ETHUSD",1726495628608,0.73977818,2300.0,2299.7,4.45090299]
["bitfinex","ETHUSD",1726495628813,0.49070744,2300.0,2299.7,0.10258299]
["bitfinex","ETHUSD",1726495629932,0.49070744,2300.0,2299.7,4.45095299]
["bitfinex","ETHUSD",1726495630117,0.49070744,2300.0,2299.7,0.10258299]
["bitfinex","ETHUSD",1726495630316,4.406,2299.8,2299.7,0.10258299]
["bitfinex","ETHUSD",1726495630517,3.0,2299.7,2299.2,4.34915]
["bitfinex","ETHUSD",1726495630718,3.0,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1726495630918,3.0,2299.7,2299.2,4.34915]
["bitfinex","ETHUSD",1726495631105,0.78956707,2299.6,2299.3,0.10258299]
["bitfinex","ETHUSD",1726495631303,2.0,2299.2,2298.6,2.4832]
["bitfinex","ETHUSD",1726495631505,3.0,2299.0,2298.7,0.10258299]
["bitfinex","ETHUSD",1726495631713,3.44443,2299.1,2298.7,0.10258299]
["bitfinex","ETHUSD",1726495632336,7.79405,2299.1,2298.7,0.10258299]
["bitfinex","ETHUSD",1726495632534,1.414351,2299.0,2298.7,0.10258299]
["bitfinex","ETHUSD",1726495633042,2.0,2298.9,2298.7,0.10258299]
["bitfinex","ETHUSD",1726495633343,5.0,2299.2,2299.0,4.3497]
["bitfinex","ETHUSD",1726495633653,5.0,2299.2,2299.1,0.0959739]
["bitfinex","ETHUSD",1726495633654,2.0,2299.2,2299.1,0.0959739]
["bitfinex","ETHUSD",1726495634438,2.0,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1726495634671,2.0,2299.2,2299.1,0.09669111]
["bitfinex","ETHUSD",1726495635347,3.0,2299.1,2298.9,4.34985]
["bitfinex","ETHUSD",1726495635650,1.81295232,2299.0,2298.8,6.68704]
["bitfinex","ETHUSD",1726495635850,3.81295232,2298.9,2298.4,4.3507]
["bitfinex","ETHUSD",1726495636047,0.90624381,2298.6,2298.2,6.80325]
["bitfinex","ETHUSD",1726495636202,0.90624381,2298.5,2298.3,0.680325]
["bitfinex","ETHUSD",1726495636726,0.90624381,2298.5,2298.4,0.09653475]
["bitfinex","ETHUSD",1726495636934,0.90624381,2298.5,2298.4,4.44738475]
["bitfinex","ETHUSD",1726495637121,1.35936572,2298.5,2298.4,0.09653475]
["bitfinex","ETHUSD",1726495637322,2.67400012,2298.5,2298.4,0.09653475]
["bitfinex","ETHUSD",1726495637532,3.40780972,2298.5,2297.9,2.3838]
["bitfinex","ETHUSD",1726495637842,3.40780972,2298.5,2298.0,8.79322501]
["bitfinex","ETHUSD",1726495637843,0.90652898,2298.1,2298.0,8.79322501]
["bitfinex","ETHUSD",1726495638178,0.90652898,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726495638309,0.90652898,2298.2,2298.1,10.2556655]
["bitfinex","ETHUSD",1726495638502,0.90652898,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726495638737,1.35980864,2298.2,2298.1,8.79300501]
["bitfinex","ETHUSD",1726495638952,1.81307819,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726495639107,1.81307819,2298.4,2298.3,8.79210174]
["bitfinex","ETHUSD",1726495639407,1.81307819,2298.4,2298.3,11.05090174]
["bitfinex","ETHUSD",1726495639608,2.26495054,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726495640011,5.71794064,2298.8,2298.5,4.35066]
["bitfinex","ETHUSD",1726495640215,5.71794064,2298.8,2298.4,4.35085]
["bitfinex","ETHUSD",1726495640216,2.26492284,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1726495640454,1.81149331,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726495641529,3.16989597,2298.5,2298.4,13.05255]
["bitfinex","ETHUSD",1726495641736,0.90563116,2298.6,2298.5,13.05198]
["bitfinex","ETHUSD",1726495642061,0.90563116,2298.7,2298.5,6.79066]
["bitfinex","ETHUSD",1726495642266,1.35840266,2298.8,2298.5,6.79066]
["bitfinex","ETHUSD",1726495642267,1.35840266,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1726495642421,1.81149331,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726495642623,1.81149331,2298.8,2298.6,8.70084]
["bitfinex","ETHUSD",1726495642937,1.81149331,2298.7,2298.6,4.35037]
["bitfinex","ETHUSD",1726495643141,2.0,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726495643370,0.90551705,2298.3,2297.7,6.69688]
["bitfinex","ETHUSD",1726495643579,0.90551705,2298.2,2298.1,4.35131]
["bitfinex","ETHUSD",1726495643739,0.90551705,2298.2,2297.4,4.3820425]
["bitfinex","ETHUSD",1726495643740,5.0,2297.9,2297.4,0.0293125]
["bitfinex","ETHUSD",1726495643940,0.90510608,2297.5,2297.4,4.3819825]
["bitfinex","ETHUSD",1726495644178,0.90510608,2297.5,2297.4,8.7347225]
["bitfinex","ETHUSD",1726495644483,0.90510608,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726495644637,0.90510608,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1726495645285,1.35765912,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726495645466,0.9043185,2297.8,2297.7,5.30998923]
["bitfinex","ETHUSD",1726495645646,0.9043185,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726495646185,0.9043185,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1726495646476,0.90426636,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726495646695,0.4537875,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726495648041,0.4537875,2297.9,2297.8,11.15376]
["bitfinex","ETHUSD",1726495648245,0.4537875,2297.9,2297.8,13.051979]
["bitfinex","ETHUSD",1726495649485,0.4537875,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726495650501,0.4537875,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726495651489,0.4537875,2297.9,2297.8,8.7957202]
["bitfinex","ETHUSD",1726495652094,0.4537875,2297.9,2297.8,11.2813202]
["bitfinex","ETHUSD",1726495652795,0.4537875,2297.9,2297.8,15.6333002]
["bitfinex","ETHUSD",1726495653002,0.4537875,2297.9,2297.8,17.19663022]
["bitfinex","ETHUSD",1726495654740,0.4537875,2297.9,2297.8,11.2813202]
["bitfinex","ETHUSD",1726495655536,0.4537875,2297.9,2297.8,15.6333002]
["bitfinex","ETHUSD",1726495655691,0.4537875,2297.9,2297.8,19.9852802]
["bitfinex","ETHUSD",1726495656573,0.4537875,2297.9,2297.8,24.3372602]
["bitfinex","ETHUSD",1726495656736,0.90426636,2298.7,2298.2,2.3498]
["bitfinex","ETHUSD",1726495656941,1.35765912,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1726495656942,0.90426636,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1726495657144,0.90426636,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726495657467,1.35765912,2299.0,2298.8,8.70018]
["bitfinex","ETHUSD",1726495657468,0.90426636,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726495657635,0.90426636,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726495657636,0.90410726,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726495657965,0.90410726,2299.0,2298.9,8.79146821]
["bitfinex","ETHUSD",1726495658178,1.3577571,2299.0,2298.9,8.79146821]
["bitfinex","ETHUSD",1726495658465,0.45364984,2299.0,2298.9,8.79146821]
["bitfinex","ETHUSD",1726495658665,0.45364984,2299.0,2298.9,10.34059803]
["bitfinex","ETHUSD",1726495658884,0.45364984,2299.0,2298.9,14.69049803]
["bitfinex","ETHUSD",1726495659379,1.35765912,2299.4,2298.9,14.69049803]
["bitfinex","ETHUSD",1726495659380,0.0114615,2299.6,2299.5,17.39508]
["bitfinex","ETHUSD",1726495659572,0.46502793,2299.6,2299.5,17.057118]
["bitfinex","ETHUSD",1726495659775,0.46502793,2299.6,2299.5,17.14825279]
["bitfinex","ETHUSD",1726495660294,0.46502793,2299.6,2299.5,21.49702279]
["bitfinex","ETHUSD",1726495660451,0.0114615,2299.6,2299.5,17.14825279]
["bitfinex","ETHUSD",1726495660943,0.0114615,2299.6,2299.5,21.49702279]
["bitfinex","ETHUSD",1726495661149,0.0114615,2299.6,2299.5,17.14825279]
["bitfinex","ETHUSD",1726495661366,0.0114615,2299.6,2299.5,21.49702279]
["bitfinex","ETHUSD",1726495661973,0.0114615,2299.6,2299.5,24.49702279]
["bitfinex","ETHUSD",1726495662977,0.0114615,2299.6,2299.5,20.14825279]
["bitfinex","ETHUSD",1726495663179,0.0114615,2299.6,2299.5,17.14825279]
["bitfinex","ETHUSD",1726495663580,0.0114615,2299.6,2299.5,12.79948279]
["bitfinex","ETHUSD",1726495664063,0.0114615,2299.6,2299.5,17.14825279]
["bitfinex","ETHUSD",1726495666406,0.0114615,2299.6,2299.5,21.49702279]
["bitfinex","ETHUSD",1726495666809,0.0114615,2299.6,2299.5,24.49702279]
["bitfinex","ETHUSD",1726495667020,0.0114615,2299.6,2299.5,20.14825279]
["bitfinex","ETHUSD",1726495669605,0.0114615,2299.6,2299.5,24.49702279]
["bitfinex","ETHUSD",1726495669780,0.0114615,2299.6,2299.5,20.14825279]
["bitfinex","ETHUSD",1726495669984,0.0114615,2299.6,2299.5,24.49702279]
["bitfinex","ETHUSD",1726495670206,0.0114615,2299.6,2299.5,20.14825279]
["bitfinex","ETHUSD",1726495671518,0.0114615,2299.6,2299.5,24.49702279]
["bitfinex","ETHUSD",1726495672284,0.0114615,2299.6,2299.5,20.14825279]
["bitfinex","ETHUSD",1726495672486,0.0114615,2299.6,2299.5,24.49702279]
["bitfinex","ETHUSD",1726495676406,0.0114615,2299.6,2299.5,17.14825279]
["bitfinex","ETHUSD",1726495676613,0.0114615,2299.6,2299.5,14.87695279]
["bitfinex","ETHUSD",1726495676918,0.0114615,2299.6,2299.5,8.78867479]
["bitfinex","ETHUSD",1726495679234,0.0114615,2299.6,2299.5,15.46794479]
["bitfinex","ETHUSD",1726495679451,0.0114615,2299.6,2299.5,19.81671479]
["bitfinex","ETHUSD",1726495679662,0.040774,2300.3,2299.5,19.81671479]
["bitfinex","ETHUSD",1726495679663,0.040774,2300.3,2299.7,2.3305]
["bitfinex","ETHUSD",1726495679826,0.040774,2300.3,2300.2,13.04232]
["bitfinex","ETHUSD",1726495680368,0.040774,2300.3,2300.2,15.44552994]
["bitfinex","ETHUSD",1726495680835,0.040774,2300.3,2300.2,13.12412994]
["bitfinex","ETHUSD",1726495681260,0.040774,2300.3,2300.2,17.47156994]
["bitfinex","ETHUSD",1726495681851,0.040774,2300.3,2300.2,22.93366994]
["bitfinex","ETHUSD",1726495682178,0.040774,2300.3,2300.2,20.87959693]
["bitfinex","ETHUSD",1726495682347,0.040774,2300.3,2300.2,25.22703693]
["bitfinex","ETHUSD",1726495683248,0.040774,2300.3,2300.2,18.41749693]
["bitfinex","ETHUSD",1726495685594,0.040774,2300.3,2300.2,15.41749693]
["bitfinex","ETHUSD",1726495685899,0.040774,2300.3,2300.2,11.07005693]
["bitfinex","ETHUSD",1726495686336,0.040774,2300.3,2300.2,15.41749693]
["bitfinex","ETHUSD",1726495693008,0.040774,2300.3,2300.2,19.76493693]
["bitfinex","ETHUSD",1726495693171,0.040774,2300.3,2300.2,15.41749693]
["bitfinex","ETHUSD",1726495693370,0.040774,2300.3,2300.2,19.76493693]
["bitfinex","ETHUSD",1726495693565,0.040774,2300.3,2300.2,15.41749693]
["bitfinex","ETHUSD",1726495693867,0.040774,2300.3,2300.2,19.76493693]
["bitfinex","ETHUSD",1726495694098,2.3727,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726495694312,2.3063,2301.1,2301.0,13.03779]
["bitfinex","ETHUSD",1726495694614,0.0545564,2301.1,2301.0,14.341569]
["bitfinex","ETHUSD",1726495694765,0.0545564,2301.1,2301.0,14.42248946]
["bitfinex","ETHUSD",1726495694974,2.3063,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726495695171,0.092995,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726495695409,0.092995,2301.4,2301.3,13.03611]
["bitfinex","ETHUSD",1726495696004,2.331,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495696208,2.423995,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726495696408,2.423995,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726495696582,2.423995,2301.7,2301.6,4.42572046]
["bitfinex","ETHUSD",1726495697226,2.62259368,2301.7,2301.6,0.08092046]
["bitfinex","ETHUSD",1726495697588,2.62259368,2301.7,2301.3,4.34524]
["bitfinex","ETHUSD",1726495697790,2.62259368,2301.7,2301.4,0.08092046]
["bitfinex","ETHUSD",1726495698111,2.62259368,2301.7,2301.2,4.34542]
["bitfinex","ETHUSD",1726495698112,2.4497,2301.6,2301.2,4.34542]
["bitfinex","ETHUSD",1726495698338,3.82620669,2301.6,2300.7,3.0]
["bitfinex","ETHUSD",1726495698619,2.4497,2301.6,2301.4,4.34515]
["bitfinex","ETHUSD",1726495698818,0.45360233,2301.5,2301.4,4.34515]
["bitfinex","ETHUSD",1726495699310,0.54659733,2301.5,2301.4,4.4253648]
["bitfinex","ETHUSD",1726495699518,1.14622706,2301.5,2301.4,0.0802148]
["bitfinex","ETHUSD",1726495699813,1.14622706,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726495699990,1.14622706,2301.5,2301.4,0.0794541]
["bitfinex","ETHUSD",1726495700197,1.14622706,2301.5,2301.4,4.4246341]
["bitfinex","ETHUSD",1726495700928,0.54659733,2301.5,2301.4,4.4246341]
["bitfinex","ETHUSD",1726495701081,0.54659733,2301.5,2301.4,8.7698141]
["bitfinex","ETHUSD",1726495704830,0.092995,2301.5,2301.4,19.9151741]
["bitfinex","ETHUSD",1726495705059,0.092995,2301.5,2301.4,22.9151741]
["bitfinex","ETHUSD",1726495705228,0.092995,2301.5,2301.4,25.20669151]
["bitfinex","ETHUSD",1726495706899,0.092995,2301.5,2301.4,20.86151151]
["bitfinex","ETHUSD",1726495707105,0.092995,2301.5,2301.4,25.20669151]
["bitfinex","ETHUSD",1726495707922,0.092995,2301.5,2301.4,29.55187151]
["bitfinex","ETHUSD",1726495709005,0.0384386,2301.9,2301.8,21.7221]
["bitfinex","ETHUSD",1726495709342,0.0384386,2301.9,2301.8,27.05699935]
["bitfinex","ETHUSD",1726495709831,0.0384386,2301.9,2301.8,31.40141935]
["bitfinex","ETHUSD",1726495711658,2.4947386,2301.9,2301.8,0.07819935]
["bitfinex","ETHUSD",1726495711954,0.0384386,2301.9,2301.8,8.76703935]
["bitfinex","ETHUSD",1726495712094,0.0384386,2301.9,2301.8,13.03326]
["bitfinex","ETHUSD",1726495712294,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495713548,0.0384386,2301.9,2301.8,22.89063748]
["bitfinex","ETHUSD",1726495713751,0.0384386,2301.9,2301.8,25.17970123]
["bitfinex","ETHUSD",1726495714563,0.0384386,2301.9,2301.8,29.52412123]
["bitfinex","ETHUSD",1726495714725,0.0384386,2301.9,2301.8,25.17970123]
["bitfinex","ETHUSD",1726495720387,0.0384386,2301.9,2301.8,18.39448123]
["bitfinex","ETHUSD",1726495723089,0.0384386,2301.9,2301.8,11.05006123]
["bitfinex","ETHUSD",1726495723244,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495723447,0.0384386,2301.9,2301.8,22.80043748]
["bitfinex","ETHUSD",1726495724281,0.0384386,2301.9,2301.8,27.14485748]
["bitfinex","ETHUSD",1726495724483,0.0384386,2301.9,2301.8,22.80043748]
["bitfinex","ETHUSD",1726495724783,0.0384386,2301.9,2301.8,25.51492623]
["bitfinex","ETHUSD",1726495725277,0.0384386,2301.9,2301.8,18.81990623]
["bitfinex","ETHUSD",1726495726406,0.0384386,2301.9,2301.8,23.16432623]
["bitfinex","ETHUSD",1726495728283,0.0384386,2301.9,2301.8,18.81990623]
["bitfinex","ETHUSD",1726495728593,0.0384386,2301.9,2301.8,15.81990623]
["bitfinex","ETHUSD",1726495728790,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495732113,0.0384386,2301.9,2301.8,17.44983748]
["bitfinex","ETHUSD",1726495732319,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495732614,0.0384386,2301.9,2301.8,17.44983748]
["bitfinex","ETHUSD",1726495732993,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495733219,0.0384386,2301.9,2301.8,8.76099748]
["bitfinex","ETHUSD",1726495733422,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495733647,0.0384386,2301.9,2301.8,14.41596923]
["bitfinex","ETHUSD",1726495736640,0.0384386,2301.9,2301.8,18.76038923]
["bitfinex","ETHUSD",1726495737535,0.0384386,2301.9,2301.8,14.41596923]
["bitfinex","ETHUSD",1726495738354,0.0384386,2301.9,2301.8,13.10541748]
["bitfinex","ETHUSD",1726495739446,0.0384386,2301.9,2301.8,8.76099748]
["bitfinex","ETHUSD",1726495739606,2.4887386,2301.9,2301.8,4.41657748]
["bitfinex","ETHUSD",1726495739810,2.4887386,2301.9,2301.8,0.07215748]
["bitfinex","ETHUSD",1726495740042,2.4887386,2301.9,2301.4,4.34504]
["bitfinex","ETHUSD",1726495740043,2.3274,2301.8,2301.4,4.34504]
["bitfinex","ETHUSD",1726495740340,3.23327002,2301.6,2301.5,8.75070174]
["bitfinex","ETHUSD",1726495740556,2.3274,2301.6,2301.5,8.75070174]
["bitfinex","ETHUSD",1726495740906,2.3274,2301.6,2301.5,13.09569174]
["bitfinex","ETHUSD",1726495741206,3.36150862,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1726495741404,3.36150862,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495741809,3.36150862,2301.9,2301.6,4.34466]
["bitfinex","ETHUSD",1726495742001,0.90644561,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726495742239,0.90646757,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726495743015,0.90646757,2301.8,2301.7,9.558147]
["bitfinex","ETHUSD",1726495743219,3.81444364,2301.9,2301.7,9.558147]
["bitfinex","ETHUSD",1726495743220,3.36210617,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495744257,0.94490617,2301.9,2301.8,13.03326]
["bitfinex","ETHUSD",1726495744570,0.0384386,2301.9,2301.8,14.336586]
["bitfinex","ETHUSD",1726495745120,0.94490617,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495745344,2.4878386,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495745552,3.84664364,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495747473,3.84923541,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495748024,3.84929119,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495748436,4.29805077,2301.9,2301.8,9.992199]
["bitfinex","ETHUSD",1726495748640,1.40023671,2301.9,2301.8,14.336619]
["bitfinex","ETHUSD",1726495749057,1.40023671,2301.9,2301.8,9.992199]
["bitfinex","ETHUSD",1726495749257,1.40023671,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495749441,1.84865077,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495749657,4.23675077,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726495750630,4.69685372,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726495750829,2.3727,2301.8,2301.4,4.34516]
["bitfinex","ETHUSD",1726495751077,4.18929682,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726495751229,2.79162968,2301.5,2301.2,4.34542]
["bitfinex","ETHUSD",1726495751429,2.4178,2301.3,2301.1,4.34569]
["bitfinex","ETHUSD",1726495751646,4.23322762,2301.2,2301.1,4.34569]
["bitfinex","ETHUSD",1726495751845,4.23326583,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495752288,3.32523161,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495752472,0.90743161,2301.2,2301.1,13.03717]
["bitfinex","ETHUSD",1726495752784,0.90743161,2301.2,2301.1,14.582597]
["bitfinex","ETHUSD",1726495753490,0.90743161,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495753686,1.3611623,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495754118,3.7789623,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495754619,2.4178,2301.2,2301.1,4.34569]
["bitfinex","ETHUSD",1726495754818,2.4178,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495755118,3.7789623,2301.2,2301.1,8.69143]
["bitfinex","ETHUSD",1726495755300,3.32430952,2301.2,2301.1,9.560573]
["bitfinex","ETHUSD",1726495756334,3.32430952,2301.2,2301.1,4.34569]
["bitfinex","ETHUSD",1726495756619,3.7789623,2301.2,2301.1,0.05835855]
["bitfinex","ETHUSD",1726495756810,3.7789623,2301.2,2301.1,4.40409855]
["bitfinex","ETHUSD",1726495757016,3.7789623,2301.2,2301.1,0.05835855]
["bitfinex","ETHUSD",1726495757200,10.47181847,2301.2,2301.1,0.05835855]
["bitfinex","ETHUSD",1726495757528,2.4073,2301.0,2300.7,7.4]
["bitfinex","ETHUSD",1726495757693,2.4073,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1726495758028,2.4073,2300.5,2300.4,4.34703]
["bitfinex","ETHUSD",1726495758213,3.76622051,2300.5,2300.2,4.34731]
["bitfinex","ETHUSD",1726495758387,0.90504976,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726495758840,2.3189,2300.3,2300.0,4.34768]
["bitfinex","ETHUSD",1726495758989,0.90500216,2300.2,2300.0,4.34768]
["bitfinex","ETHUSD",1726495759184,0.90500216,2300.1,2300.0,4.34768]
["bitfinex","ETHUSD",1726495759486,0.90500216,2300.1,2300.0,4.3477]
["bitfinex","ETHUSD",1726495759487,2.4461,2300.1,2300.0,4.3477]
["bitfinex","ETHUSD",1726495759995,2.4461,2300.1,2300.0,8.69552]
["bitfinex","ETHUSD",1726495760932,2.2814,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726495762014,2.2814,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726495762237,2.2814,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726495762447,2.2814,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726495762765,2.2814,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726495762922,2.2814,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726495763248,2.50954,2300.3,2300.0,4.34775]
["bitfinex","ETHUSD",1726495763569,2.2686,2300.1,2299.7,11.74821]
["bitfinex","ETHUSD",1726495763744,2.375,2300.0,2299.7,4.34821]
["bitfinex","ETHUSD",1726495763912,5.375,2300.0,2299.7,4.34821]
["bitfinex","ETHUSD",1726495764118,4.36132411,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1726495764312,7.34807,2299.9,2299.3,11.749]
["bitfinex","ETHUSD",1726495764541,2.375,2299.7,2299.6,0.0580296]
["bitfinex","ETHUSD",1726495764852,2.375,2299.7,2299.3,11.749]
["bitfinex","ETHUSD",1726495764853,2.375,2299.7,2299.4,4.34884]
["bitfinex","ETHUSD",1726495765058,5.375,2299.7,2299.5,0.0580296]
["bitfinex","ETHUSD",1726495765253,5.76880452,2299.7,2299.5,0.0580296]
["bitfinex","ETHUSD",1726495765418,5.76880452,2299.7,2299.3,11.749]
["bitfinex","ETHUSD",1726495765620,5.76880452,2299.7,2299.4,4.4068796]
["bitfinex","ETHUSD",1726495765814,5.76880452,2299.7,2299.5,4.34874]
["bitfinex","ETHUSD",1726495766027,5.76880452,2299.7,2299.4,0.0580296]
["bitfinex","ETHUSD",1726495766358,2.3777,2299.6,2299.4,4.34885]
["bitfinex","ETHUSD",1726495766526,2.3777,2299.6,2299.5,0.0580296]
["bitfinex","ETHUSD",1726495766851,2.3777,2299.6,2299.3,4.34897]
["bitfinex","ETHUSD",1726495767038,2.3777,2299.6,2299.4,4.4069496]
["bitfinex","ETHUSD",1726495767355,2.3777,2299.6,2299.4,0.0580296]
["bitfinex","ETHUSD",1726495767541,2.85485045,2299.6,2299.4,0.0580296]
["bitfinex","ETHUSD",1726495767849,2.85485045,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1726495768062,4.2784,2299.4,2299.3,0.0580296]
["bitfinex","ETHUSD",1726495768246,7.2784,2299.4,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495768443,7.2784,2299.4,2299.2,0.0580296]
["bitfinex","ETHUSD",1726495768616,1.26868105,2299.3,2299.2,0.0580296]
["bitfinex","ETHUSD",1726495769297,7.2784,2299.4,2299.2,0.0580296]
["bitfinex","ETHUSD",1726495769298,2.2784,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726495769508,2.2784,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726495769661,2.2784,2299.4,2299.3,8.75923586]
["bitfinex","ETHUSD",1726495770864,2.3762,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726495771103,2.3762,2299.6,2299.5,8.75848668]
["bitfinex","ETHUSD",1726495771708,2.3762,2299.6,2299.5,4.40971668]
["bitfinex","ETHUSD",1726495772081,2.3762,2299.6,2299.5,0.06094668]
["bitfinex","ETHUSD",1726495772082,2.61382,2299.6,2299.5,0.06094668]
["bitfinex","ETHUSD",1726495772375,6.34855498,2299.6,2299.5,0.06094668]
["bitfinex","ETHUSD",1726495772929,4.4138,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1726495773879,4.4138,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726495774117,7.4138,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726495775212,2.4138,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726495775422,2.4138,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726495775624,5.4138,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726495775828,5.4138,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726495776679,5.86747774,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726495776787,4.442,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495777184,4.89568451,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495777608,2.89568451,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726495778132,5.89568451,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726495778826,5.89568451,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1726495778989,7.94698794,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1726495779189,6.61041949,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1726495779613,5.89568451,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495780018,5.89568451,2299.7,2299.5,4.34867]
["bitfinex","ETHUSD",1726495780199,5.89568451,2299.7,2299.5,8.69733]
["bitfinex","ETHUSD",1726495780414,5.89568451,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495780615,5.89568451,2299.7,2299.5,4.34866]
["bitfinex","ETHUSD",1726495781220,5.89568451,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495783619,5.89568451,2299.7,2299.5,4.34866]
["bitfinex","ETHUSD",1726495783841,6.68525296,2299.7,2299.5,8.69734]
["bitfinex","ETHUSD",1726495784059,6.68525296,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495784356,5.89568451,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495784929,5.89568451,2299.7,2299.5,4.34866]
["bitfinex","ETHUSD",1726495785253,5.89568451,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726495786555,5.89568451,2299.7,2299.6,4.40923293]
["bitfinex","ETHUSD",1726495787118,5.89568451,2299.7,2299.6,8.75781293]
["bitfinex","ETHUSD",1726495787459,5.89568451,2299.7,2299.6,4.40923293]
["bitfinex","ETHUSD",1726495787616,7.19998794,2299.7,2299.6,4.40923293]
["bitfinex","ETHUSD",1726495788034,6.48525296,2299.7,2299.6,4.40923293]
["bitfinex","ETHUSD",1726495788275,5.89568451,2299.7,2299.6,4.40923293]
["bitfinex","ETHUSD",1726495789883,5.89568451,2299.7,2299.6,0.06065293]
["bitfinex","ETHUSD",1726495790301,6.61041949,2299.7,2299.6,0.06065293]
["bitfinex","ETHUSD",1726495790496,6.61041949,2299.7,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495790497,2.3312,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495790773,5.3312,2299.2,2299.1,0.09690453]
["bitfinex","ETHUSD",1726495792504,5.78483792,2299.2,2299.1,0.09690453]
["bitfinex","ETHUSD",1726495794213,10.13416792,2299.2,2299.1,0.09690453]
["bitfinex","ETHUSD",1726495794346,12.52594569,2299.2,2299.1,0.09690453]
["bitfinex","ETHUSD",1726495794547,12.52594569,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495794746,12.52594569,2299.2,2299.1,0.0973911]
["bitfinex","ETHUSD",1726495794943,12.52594569,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495795192,8.17661569,2299.2,2299.1,0.09740029]
["bitfinex","ETHUSD",1726495795357,8.17661569,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495795358,7.46188071,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495795748,11.81121071,2299.2,2299.1,0.09740029]
["bitfinex","ETHUSD",1726495795951,11.81121071,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495796150,11.81121071,2299.2,2299.1,0.09740029]
["bitfinex","ETHUSD",1726495796372,11.81121071,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495796583,7.46188071,2299.2,2299.1,0.09740029]
["bitfinex","ETHUSD",1726495796890,7.46188071,2299.2,2299.1,0.0384386]
["bitfinex","ETHUSD",1726495797091,3.45363792,2299.2,2299.1,4.3879586]
["bitfinex","ETHUSD",1726495797253,3.45363792,2299.2,2299.1,0.09753804]
["bitfinex","ETHUSD",1726495797254,0.45363792,2299.2,2299.1,0.09753804]
["bitfinex","ETHUSD",1726495801009,0.45363792,2299.2,2299.1,4.44705804]
["bitfinex","ETHUSD",1726495801169,0.45363792,2299.2,2299.1,0.09753804]
["bitfinex","ETHUSD",1726495801500,0.45363792,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495801501,4.24321171,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495802273,5.60071496,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495802474,4.24321171,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495802700,4.24321171,2299.2,2299.1,4.40908767]
["bitfinex","ETHUSD",1726495802910,4.24321171,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495803209,5.60071496,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495803580,6.05540404,2299.2,2299.1,0.05956767]
["bitfinex","ETHUSD",1726495804108,6.05540404,2299.2,2299.1,0.05851562]
["bitfinex","ETHUSD",1726495804275,6.05540404,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1726495804604,4.35822884,2299.1,2298.9,4.40827562]
["bitfinex","ETHUSD",1726495804802,5.52532018,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726495805101,5.97928367,2299.1,2298.9,4.34975]
["bitfinex","ETHUSD",1726495805273,3.0,2299.0,2298.9,4.34975]
["bitfinex","ETHUSD",1726495805481,4.35806168,2299.1,2298.9,4.34975]
["bitfinex","ETHUSD",1726495805881,8.77396168,2299.0,2298.5,4.3505]
["bitfinex","ETHUSD",1726495806081,5.4159,2298.5,2298.4,0.0384386]
["bitfinex","ETHUSD",1726495806283,11.65793298,2298.5,2298.4,0.0384386]
["bitfinex","ETHUSD",1726495807441,6.592538,2298.5,2298.4,0.0384386]
["bitfinex","ETHUSD",1726495807845,7.04622556,2298.5,2298.4,0.0384386]
["bitfinex","ETHUSD",1726495808003,15.74754556,2298.5,2298.4,0.0384386]
["bitfinex","ETHUSD",1726495808339,2.2705,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726495808547,5.2705,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726495810134,2.0,2297.9,2297.7,0.0384386]
["bitfinex","ETHUSD",1726495810325,3.0,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726495810536,5.0,2297.9,2297.7,0.0384386]
["bitfinex","ETHUSD",1726495810823,5.0,2298.2,2297.7,2.3913386]
["bitfinex","ETHUSD",1726495811035,6.53092036,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726495811239,6.53092036,2298.2,2297.7,0.0384386]
["bitfinex","ETHUSD",1726495811539,4.176638,2298.1,2297.9,4.35176]
["bitfinex","ETHUSD",1726495811742,4.176638,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726495812036,2.0,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726495812037,5.0,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726495812228,2.0,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726495812428,5.45368756,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1726495812603,4.41559532,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1726495812801,4.41559532,2298.5,2297.8,4.35196]
["bitfinex","ETHUSD",1726495812802,0.45368756,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726495813042,2.0,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726495813340,2.45364305,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726495814423,2.45364305,2299.2,2298.9,4.34975]
["bitfinex","ETHUSD",1726495814732,2.45364305,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1726495815128,2.45364305,2299.2,2298.5,7.4]
["bitfinex","ETHUSD",1726495815129,0.45364305,2299.2,2298.5,7.4]
["bitfinex","ETHUSD",1726495815315,2.0,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726495815518,2.0,2299.8,2299.4,4.34887]
["bitfinex","ETHUSD",1726495815714,2.0,2299.4,2298.9,7.4]
["bitfinex","ETHUSD",1726495815956,2.0,2299.1,2298.5,2.252]
["bitfinex","ETHUSD",1726495816162,2.5129935,2299.1,2298.8,4.34993]
["bitfinex","ETHUSD",1726495816535,2.5129935,2299.1,2298.9,0.05428552]
["bitfinex","ETHUSD",1726495817059,2.5129935,2299.1,2298.9,4.40400552]
["bitfinex","ETHUSD",1726495817257,2.5129935,2299.1,2298.9,0.05428552]
["bitfinex","ETHUSD",1726495817560,0.25129935,2299.0,2298.9,0.05428552]
["bitfinex","ETHUSD",1726495818094,3.25129935,2299.0,2298.9,0.05428552]
["bitfinex","ETHUSD",1726495818415,3.25129935,2299.0,2298.5,4.35066]
["bitfinex","ETHUSD",1726495818759,3.25129935,2299.0,2298.6,4.35033]
["bitfinex","ETHUSD",1726495818959,0.57642929,2298.9,2298.6,4.4048449]
["bitfinex","ETHUSD",1726495819121,0.57642929,2298.9,2298.6,8.7551949]
["bitfinex","ETHUSD",1726495819534,0.57642929,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726495819732,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726495820053,4.34889,2299.5,2298.9,4.3499]
["bitfinex","ETHUSD",1726495820054,5.0,2299.5,2299.1,4.34952]
["bitfinex","ETHUSD",1726495820238,0.480248,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1726495820436,0.480248,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726495820660,0.480248,2299.4,2299.2,0.05457914]
["bitfinex","ETHUSD",1726495820969,2.0,2299.2,2298.8,8.69992]
["bitfinex","ETHUSD",1726495821154,2.0,2299.2,2298.9,4.34986]
["bitfinex","ETHUSD",1726495821896,3.480248,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1726495822093,2.0,2299.2,2298.7,6.83933]
["bitfinex","ETHUSD",1726495822298,2.0,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1726495822467,6.34935,2299.2,2298.7,4.35016]
["bitfinex","ETHUSD",1726495822796,7.34926,2299.3,2298.6,7.4]
["bitfinex","ETHUSD",1726495822797,2.0,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1726495822998,2.0,2298.9,2298.4,8.70146]
["bitfinex","ETHUSD",1726495823209,2.0,2298.9,2298.7,4.35025]
["bitfinex","ETHUSD",1726495824207,5.71702394,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726495824366,5.16986127,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726495824367,2.71702394,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726495824558,2.71702394,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726495824787,2.71702394,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726495824989,0.45359003,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726495825298,0.45359003,2299.6,2299.4,4.34884]
["bitfinex","ETHUSD",1726495825640,2.71875851,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726495825815,2.71875851,2299.6,2299.4,4.34884]
["bitfinex","ETHUSD",1726495825816,2.7187717,2299.6,2299.4,4.34884]
["bitfinex","ETHUSD",1726495826112,4.19716959,2299.6,2299.4,4.34883]
["bitfinex","ETHUSD",1726495826293,4.19716959,2299.6,2299.4,8.69762]
["bitfinex","ETHUSD",1726495826473,6.91527414,2299.6,2299.4,4.34879]
["bitfinex","ETHUSD",1726495826679,2.26525112,2299.5,2299.4,4.34879]
["bitfinex","ETHUSD",1726495826886,6.91527414,2299.6,2299.4,4.34879]
["bitfinex","ETHUSD",1726495827073,3.45359003,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726495827680,3.45359003,2299.6,2299.3,4.349]
["bitfinex","ETHUSD",1726495827937,1.81181988,2299.4,2299.3,4.349]
["bitfinex","ETHUSD",1726495828075,2.26477485,2299.4,2299.3,4.349]
["bitfinex","ETHUSD",1726495828421,1.8118117,2299.4,2299.3,8.69814]
["bitfinex","ETHUSD",1726495829218,1.8118117,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726495830642,2.26540173,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726495831109,2.71705897,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1726495831298,1.81075058,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1726495831498,1.35795322,2299.6,2299.5,16.67377382]
["bitfinex","ETHUSD",1726495831699,1.35795322,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726495831918,2.39950767,2299.7,2299.6,0.05356774]
["bitfinex","ETHUSD",1726495832124,2.85222603,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726495832321,2.26346894,2299.7,2299.6,4.4899942]
["bitfinex","ETHUSD",1726495833224,1.81064568,2299.7,2299.6,8.8385742]
["bitfinex","ETHUSD",1726495833558,1.81338358,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726495833720,1.35798546,2299.9,2299.8,8.83777752]
["bitfinex","ETHUSD",1726495833926,1.81064568,2299.9,2299.8,8.83777752]
["bitfinex","ETHUSD",1726495834175,1.81064568,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726495834318,2.26346894,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726495834319,1.81064568,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726495834519,2.26346894,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726495834718,2.53535858,2300.2,2300.1,4.48876911]
["bitfinex","ETHUSD",1726495834940,2.26346894,2300.2,2300.1,8.83639911]
["bitfinex","ETHUSD",1726495835144,2.26346894,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726495835364,2.26346894,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726495835573,1.81065427,2300.3,2300.2,0.14113911]
["bitfinex","ETHUSD",1726495835725,2.81081871,2300.3,2300.2,4.48857911]
["bitfinex","ETHUSD",1726495835922,2.26346894,2300.3,2300.2,4.48857911]
["bitfinex","ETHUSD",1726495836146,2.75460133,2300.5,2300.2,0.14113911]
["bitfinex","ETHUSD",1726495836359,2.73836978,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726495836539,2.73836978,2300.4,2300.3,4.48822409]
["bitfinex","ETHUSD",1726495836540,2.26290965,2300.4,2300.3,4.48822409]
["bitfinex","ETHUSD",1726495836969,2.26290965,2300.4,2300.3,0.14097409]
["bitfinex","ETHUSD",1726495837179,2.26290965,2300.4,2300.3,4.48822409]
["bitfinex","ETHUSD",1726495837180,3.26466075,2300.4,2300.3,4.48822409]
["bitfinex","ETHUSD",1726495837335,1.3571963,2300.4,2300.3,15.66342409]
["bitfinex","ETHUSD",1726495837542,0.0384386,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726495837850,0.0384386,2300.5,2300.4,13.18125793]
["bitfinex","ETHUSD",1726495838172,0.0384386,2300.5,2300.4,8.83418793]
["bitfinex","ETHUSD",1726495838358,0.0384386,2300.5,2300.4,4.48711793]
["bitfinex","ETHUSD",1726495838976,0.0384386,2300.5,2300.4,8.83418793]
["bitfinex","ETHUSD",1726495839140,0.0384386,2300.5,2300.4,9.39126555]
["bitfinex","ETHUSD",1726495839345,0.0384386,2300.5,2300.4,13.73833555]
["bitfinex","ETHUSD",1726495839649,0.0384386,2300.5,2300.4,9.39126555]
["bitfinex","ETHUSD",1726495839847,0.0384386,2300.5,2300.4,8.83418793]
["bitfinex","ETHUSD",1726495840286,0.0384386,2300.5,2300.4,4.48711793]
["bitfinex","ETHUSD",1726495840498,0.0384386,2300.5,2300.4,0.14004793]
["bitfinex","ETHUSD",1726495840774,0.0384386,2300.5,2300.1,4.34749]
["bitfinex","ETHUSD",1726495840951,0.0384386,2300.5,2300.4,4.48698044]
["bitfinex","ETHUSD",1726495841592,0.0384386,2300.5,2300.4,11.28895044]
["bitfinex","ETHUSD",1726495842575,0.0384386,2300.5,2300.4,15.63602044]
["bitfinex","ETHUSD",1726495843281,0.0384386,2300.5,2300.4,11.28895044]
["bitfinex","ETHUSD",1726495843783,0.0384386,2300.5,2300.4,15.63602044]
["bitfinex","ETHUSD",1726495843934,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495844139,0.0384386,2300.5,2300.4,12.85255248]
["bitfinex","ETHUSD",1726495844708,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495845266,0.0384386,2300.5,2300.4,12.85255248]
["bitfinex","ETHUSD",1726495845465,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495846686,0.0384386,2300.5,2300.4,21.54669248]
["bitfinex","ETHUSD",1726495847603,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495848405,0.0384386,2300.5,2300.4,21.54669248]
["bitfinex","ETHUSD",1726495848613,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495849277,0.0384386,2300.5,2300.4,21.54669248]
["bitfinex","ETHUSD",1726495849474,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495850480,0.0384386,2300.5,2300.4,21.54669248]
["bitfinex","ETHUSD",1726495850809,0.0384386,2300.5,2300.4,17.19962248]
["bitfinex","ETHUSD",1726495851314,0.0384386,2300.5,2300.4,11.28895044]
["bitfinex","ETHUSD",1726495851617,0.0384386,2300.5,2300.4,8.83405044]
["bitfinex","ETHUSD",1726495853468,0.0384386,2300.5,2300.4,4.48698044]
["bitfinex","ETHUSD",1726495853768,0.0384386,2300.5,2300.4,8.83405044]
["bitfinex","ETHUSD",1726495856176,0.0384386,2300.5,2300.4,13.18112044]
["bitfinex","ETHUSD",1726495856387,0.0384386,2300.5,2300.4,17.28057648]
["bitfinex","ETHUSD",1726495858601,0.0384386,2300.5,2300.4,21.62764648]
["bitfinex","ETHUSD",1726495858806,0.0384386,2300.5,2300.4,17.28057648]
["bitfinex","ETHUSD",1726495861172,0.0384386,2300.5,2300.4,15.52772044]
["bitfinex","ETHUSD",1726495862697,0.0384386,2300.5,2300.4,13.18112044]
["bitfinex","ETHUSD",1726495863101,0.0384386,2300.5,2300.4,8.83405044]
["bitfinex","ETHUSD",1726495863798,0.0384386,2300.5,2300.4,19.79189044]
["bitfinex","ETHUSD",1726495864001,0.0384386,2300.5,2300.4,15.44482044]
["bitfinex","ETHUSD",1726495864222,0.0384386,2300.5,2300.4,17.84971855]
["bitfinex","ETHUSD",1726495864592,0.0384386,2300.5,2300.4,22.19678855]
["bitfinex","ETHUSD",1726495865630,0.49391801,2300.5,2300.4,22.19678855]
["bitfinex","ETHUSD",1726495865828,0.49391801,2300.5,2300.4,17.84971855]
["bitfinex","ETHUSD",1726495866187,0.49391801,2300.5,2300.4,13.50264855]
["bitfinex","ETHUSD",1726495866391,0.49391801,2300.5,2300.4,8.83405044]
["bitfinex","ETHUSD",1726495866811,0.49391801,2300.5,2300.4,13.18112044]
["bitfinex","ETHUSD",1726495866993,0.49391801,2300.5,2300.4,8.83405044]
["bitfinex","ETHUSD",1726495867326,0.49391801,2300.5,2300.4,13.18112044]
["bitfinex","ETHUSD",1726495867487,0.49391801,2300.5,2300.4,10.58690648]
["bitfinex","ETHUSD",1726495867689,0.49391801,2300.5,2300.4,14.93397648]
["bitfinex","ETHUSD",1726495867888,0.49391801,2300.5,2300.4,8.83405044]
["bitfinex","ETHUSD",1726495868317,0.49391801,2300.5,2300.4,13.18112044]
["bitfinex","ETHUSD",1726495869232,0.49391801,2300.5,2300.4,15.53582044]
["bitfinex","ETHUSD",1726495869430,0.0384386,2300.5,2300.4,27.22996044]
["bitfinex","ETHUSD",1726495869591,0.0384386,2300.5,2300.4,26.03155855]
["bitfinex","ETHUSD",1726495869794,0.0384386,2300.5,2300.4,30.37862855]
["bitfinex","ETHUSD",1726495870197,4.3504,2300.6,2300.5,27.0683]
["bitfinex","ETHUSD",1726495870428,4.3504,2300.6,2300.5,31.32502064]
["bitfinex","ETHUSD",1726495870639,3.8405875,2300.6,2300.5,31.46329102]
["bitfinex","ETHUSD",1726495870996,3.0442938,2300.6,2300.5,31.46329102]
["bitfinex","ETHUSD",1726495871192,0.0384386,2301.2,2301.1,13.03722]
["bitfinex","ETHUSD",1726495871519,0.0384386,2301.2,2301.1,24.05188064]
["bitfinex","ETHUSD",1726495871724,0.0384386,2301.2,2301.1,24.18961992]
["bitfinex","ETHUSD",1726495872300,0.0384386,2301.2,2301.1,27.18961992]
["bitfinex","ETHUSD",1726495875430,0.0384386,2301.2,2301.1,18.58715928]
["bitfinex","ETHUSD",1726495875698,0.0384386,2301.2,2301.1,20.44587521]
["bitfinex","ETHUSD",1726495876828,0.0384386,2301.2,2301.1,15.03367521]
["bitfinex","ETHUSD",1726495877440,0.0384386,2301.2,2301.1,10.68793521]
["bitfinex","ETHUSD",1726495877742,0.0384386,2301.2,2301.1,13.17495928]
["bitfinex","ETHUSD",1726495877919,0.0384386,2301.2,2301.1,17.52069928]
["bitfinex","ETHUSD",1726495878117,0.0384386,2301.2,2301.1,24.16221992]
["bitfinex","ETHUSD",1726495878733,0.0384386,2301.2,2301.1,19.90549928]
["bitfinex","ETHUSD",1726495879036,0.0384386,2301.2,2301.1,15.55975928]
["bitfinex","ETHUSD",1726495879371,0.0384386,2301.2,2301.1,13.17495928]
["bitfinex","ETHUSD",1726495879517,0.0384386,2301.2,2301.1,10.14671521]
["bitfinex","ETHUSD",1726495880227,0.0384386,2301.2,2301.1,8.82921928]
["bitfinex","ETHUSD",1726495881135,2.2971386,2301.2,2301.1,0.13773928]
["bitfinex","ETHUSD",1726495881349,2.2971386,2301.2,2300.9,4.34609]
["bitfinex","ETHUSD",1726495881350,3.0384386,2301.2,2300.9,4.34609]
["bitfinex","ETHUSD",1726495881555,3.0384386,2301.2,2300.5,7.4]
["bitfinex","ETHUSD",1726495881556,2.76254386,2301.1,2301.0,0.12788407]
["bitfinex","ETHUSD",1726495881711,2.76254386,2301.1,2300.8,8.69232]
["bitfinex","ETHUSD",1726495881911,3.0,2300.8,2300.3,4.3471]
["bitfinex","ETHUSD",1726495882160,2.359,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495882363,2.359,2300.7,2300.5,4.34677]
["bitfinex","ETHUSD",1726495882615,2.5949,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1726495882908,2.5949,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1726495883362,2.5949,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1726495883363,2.359,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1726495883564,2.359,2300.7,2300.5,8.69364]
["bitfinex","ETHUSD",1726495883804,2.359,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495884502,2.359,2300.7,2300.5,4.34675]
["bitfinex","ETHUSD",1726495884905,2.3262,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1726495885205,2.3262,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726495886314,2.3262,2300.6,2300.1,4.3475]
["bitfinex","ETHUSD",1726495886612,0.53262,2300.5,2300.1,4.3475]
["bitfinex","ETHUSD",1726495886913,2.3262,2300.6,2300.4,4.34696]
["bitfinex","ETHUSD",1726495887812,2.3262,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1726495887966,2.3262,2300.6,2300.3,4.34714]
["bitfinex","ETHUSD",1726495887967,0.66833963,2300.5,2300.3,4.34714]
["bitfinex","ETHUSD",1726495888370,2.3262,2300.6,2300.3,4.34714]
["bitfinex","ETHUSD",1726495888901,2.3262,2300.6,2300.3,8.69429]
["bitfinex","ETHUSD",1726495889105,2.3262,2300.6,2300.1,4.3475]
["bitfinex","ETHUSD",1726495889606,2.3262,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1726495889783,0.9881717,2300.5,2300.3,4.34724]
["bitfinex","ETHUSD",1726495890105,0.4555517,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495890502,0.4555517,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726495891472,0.4555517,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495891711,0.4555517,2300.5,2300.4,4.47225706]
["bitfinex","ETHUSD",1726495892069,0.4555517,2300.5,2300.4,8.81932706]
["bitfinex","ETHUSD",1726495892671,0.4555517,2300.5,2300.4,14.04832977]
["bitfinex","ETHUSD",1726495892877,2.4573,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726495893314,2.4573,2300.9,2300.8,4.47145125]
["bitfinex","ETHUSD",1726495893512,2.91276613,2300.9,2300.8,4.47145125]
["bitfinex","ETHUSD",1726495895285,2.91276613,2300.9,2300.8,0.12514125]
["bitfinex","ETHUSD",1726495895486,2.91276613,2300.9,2300.8,4.47145125]
["bitfinex","ETHUSD",1726495896409,0.45546613,2300.9,2300.8,8.81776125]
["bitfinex","ETHUSD",1726495896620,0.45546613,2300.9,2300.8,10.13420238]
["bitfinex","ETHUSD",1726495896996,0.45546613,2300.9,2300.8,16.88501238]
["bitfinex","ETHUSD",1726495897855,0.45546613,2300.9,2300.8,12.53870238]
["bitfinex","ETHUSD",1726495898343,0.45546613,2300.9,2300.8,16.88501238]
["bitfinex","ETHUSD",1726495898916,0.45546613,2300.9,2300.8,12.53870238]
["bitfinex","ETHUSD",1726495899117,0.45546613,2300.9,2300.8,8.81776125]
["bitfinex","ETHUSD",1726495899312,0.45546613,2300.9,2300.8,0.12514125]
["bitfinex","ETHUSD",1726495899543,2.93296613,2300.9,2300.5,4.34677]
["bitfinex","ETHUSD",1726495899742,0.29329661,2300.8,2300.6,4.4668679]
["bitfinex","ETHUSD",1726495899926,0.29329661,2300.8,2300.6,0.1202879]
["bitfinex","ETHUSD",1726495899927,5.29329661,2300.8,2300.6,0.1202879]
["bitfinex","ETHUSD",1726495900265,2.387,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1726495900853,2.468,2300.6,2300.1,4.34749]
["bitfinex","ETHUSD",1726495901053,2.468,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1726495901257,2.468,2300.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726495902053,2.468,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1726495902259,5.04315141,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1726495902458,3.82546134,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1726495902616,2.468,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726495904027,2.468,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1726495904719,2.468,2300.6,2300.4,8.69388]
["bitfinex","ETHUSD",1726495905124,2.468,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726495905816,2.468,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1726495906027,3.53154098,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726495906249,2.468,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726495906524,2.468,2300.6,2300.5,4.46775401]
["bitfinex","ETHUSD",1726495908365,6.64766134,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726495908569,5.2902,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726495908892,5.2902,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1726495908893,7.10317485,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1726495909046,7.94893583,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1726495909388,7.94893583,2300.8,2300.7,0.12087401]
["bitfinex","ETHUSD",1726495909593,6.59147449,2300.8,2300.4,4.34695]
["bitfinex","ETHUSD",1726495909749,6.59147449,2300.8,2300.5,4.46771401]
["bitfinex","ETHUSD",1726495909750,3.0,2300.7,2300.5,4.46771401]
["bitfinex","ETHUSD",1726495910162,4.35574817,2300.7,2300.5,4.46771401]
["bitfinex","ETHUSD",1726495910585,4.35574817,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495910779,3.0,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495910992,0.45551351,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726495911286,0.45551351,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726495911487,0.45551351,2300.8,2300.7,8.81407551]
["bitfinex","ETHUSD",1726495911868,0.45551351,2300.8,2300.7,4.46757551]
["bitfinex","ETHUSD",1726495912395,0.45551351,2300.8,2300.7,0.12107551]
["bitfinex","ETHUSD",1726495912690,4.64378785,2300.8,2300.7,0.12107551]
["bitfinex","ETHUSD",1726495913045,4.64378785,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726495913347,4.16266168,2300.8,2300.6,4.34668]
["bitfinex","ETHUSD",1726495913543,3.02772449,2300.7,2300.3,4.34714]
["bitfinex","ETHUSD",1726495913746,0.71903862,2300.6,2300.4,0.11703966]
["bitfinex","ETHUSD",1726495914293,4.38347266,2300.7,2300.4,4.46393966]
["bitfinex","ETHUSD",1726495914449,3.02772449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495914800,3.02772449,2300.7,2300.5,8.69367]
["bitfinex","ETHUSD",1726495914947,6.92775795,2300.7,2300.6,0.11703966]
["bitfinex","ETHUSD",1726495916144,8.28350612,2300.7,2300.6,0.11703966]
["bitfinex","ETHUSD",1726495916344,8.28350612,2300.7,2300.3,4.34709]
["bitfinex","ETHUSD",1726495916560,8.28350612,2300.7,2300.4,0.11707631]
["bitfinex","ETHUSD",1726495916798,1.29003681,2300.6,2300.4,4.46411631]
["bitfinex","ETHUSD",1726495916945,8.28350612,2300.7,2300.4,4.46411631]
["bitfinex","ETHUSD",1726495917262,8.28350612,2300.7,2300.4,4.46412631]
["bitfinex","ETHUSD",1726495917478,8.28350612,2300.7,2300.4,8.81109631]
["bitfinex","ETHUSD",1726495917859,8.28350612,2300.7,2300.4,4.46404631]
["bitfinex","ETHUSD",1726495918452,1.35574817,2300.6,2300.4,0.11707631]
["bitfinex","ETHUSD",1726495918684,3.28041698,2300.6,2300.4,0.11707631]
["bitfinex","ETHUSD",1726495918898,2.4181,2300.5,2300.4,0.11707631]
["bitfinex","ETHUSD",1726495919100,6.77384817,2300.5,2300.4,0.11707631]
["bitfinex","ETHUSD",1726495919270,6.77384817,2300.5,2300.2,4.34742]
["bitfinex","ETHUSD",1726495919595,1.35574817,2300.4,2300.2,4.34742]
["bitfinex","ETHUSD",1726495919807,1.35574817,2300.4,2300.3,0.11696046]
["bitfinex","ETHUSD",1726495920024,7.35260919,2300.5,2300.3,0.11696046]
["bitfinex","ETHUSD",1726495920434,2.25578163,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1726495920584,2.25578163,2300.4,2300.2,4.34736]
["bitfinex","ETHUSD",1726495921027,4.35574817,2300.6,2300.4,4.34707]
["bitfinex","ETHUSD",1726495921224,4.35574817,2300.6,2300.5,4.46384046]
["bitfinex","ETHUSD",1726495921432,4.35574817,2300.6,2300.5,0.11696046]
["bitfinex","ETHUSD",1726495921433,5.77373796,2300.6,2300.5,0.11696046]
["bitfinex","ETHUSD",1726495921618,6.22793824,2300.6,2300.5,0.11696046]
["bitfinex","ETHUSD",1726495922630,6.22793824,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1726495922787,1.3583485,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1726495923125,1.3583485,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726495923329,4.38607299,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726495923642,3.02772449,2300.7,2300.6,14.593726]
["bitfinex","ETHUSD",1726495923934,3.02772449,2300.7,2300.6,10.247036]
["bitfinex","ETHUSD",1726495926032,4.38607299,2300.7,2300.6,10.247036]
["bitfinex","ETHUSD",1726495926530,4.83767294,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495926737,4.83767294,2300.7,2300.3,0.434732]
["bitfinex","ETHUSD",1726495926738,5.2943933,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1726495926888,1.81403104,2300.5,2300.4,4.34705]
["bitfinex","ETHUSD",1726495927233,1.81403104,2300.5,2300.4,8.69412]
["bitfinex","ETHUSD",1726495927464,1.81403104,2300.6,2300.4,4.34705]
["bitfinex","ETHUSD",1726495927651,2.26956429,2300.5,2300.4,4.34705]
["bitfinex","ETHUSD",1726495927963,4.98360206,2300.5,2300.0,2.2938]
["bitfinex","ETHUSD",1726495928127,1.36061017,2300.3,2300.0,3.26318]
["bitfinex","ETHUSD",1726495928329,2.26968015,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1726495928530,2.26968015,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495928747,0.45553325,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495928957,2.2696502,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495929158,2.2696563,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495929429,2.72220206,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495929667,1.8140262,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726495930569,5.28912449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495930926,3.02772449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495931539,3.02772449,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726495931865,3.02772449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495932853,3.89690217,2300.7,2300.4,4.34688]
["bitfinex","ETHUSD",1726495933070,2.26739547,2300.5,2300.4,8.69384]
["bitfinex","ETHUSD",1726495933236,2.26739547,2300.5,2300.4,4.34688]
["bitfinex","ETHUSD",1726495933564,2.3518,2300.5,2300.3,4.34724]
["bitfinex","ETHUSD",1726495933863,2.26726414,2300.4,2300.3,4.34724]
["bitfinex","ETHUSD",1726495934071,4.61906414,2300.5,2300.3,4.34724]
["bitfinex","ETHUSD",1726495934278,2.26726414,2300.4,2300.3,4.34724]
["bitfinex","ETHUSD",1726495934633,2.26726414,2300.5,2300.3,4.34724]
["bitfinex","ETHUSD",1726495934831,2.26726414,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495934832,1.81381153,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726495935053,2.26726414,2300.6,2300.4,4.34707]
["bitfinex","ETHUSD",1726495935253,2.26726414,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726495935568,5.37952449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495935569,3.02772449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495936664,3.02772449,2300.7,2300.6,0.11709789]
["bitfinex","ETHUSD",1726495936871,3.02772449,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726495937030,3.02772449,2300.7,2300.6,4.46378789]
["bitfinex","ETHUSD",1726495937669,3.02772449,2300.7,2300.6,8.81047789]
["bitfinex","ETHUSD",1726495937846,3.02772449,2300.7,2300.6,4.46378789]
["bitfinex","ETHUSD",1726495938387,3.02772449,2300.7,2300.6,8.81047789]
["bitfinex","ETHUSD",1726495938535,4.84032163,2300.7,2300.6,14.26550568]
["bitfinex","ETHUSD",1726495938736,4.38722734,2300.7,2300.6,14.26550568]
["bitfinex","ETHUSD",1726495938935,3.02772449,2300.7,2300.6,28.23178568]
["bitfinex","ETHUSD",1726495939836,3.02772449,2300.7,2300.6,23.88509568]
["bitfinex","ETHUSD",1726495942341,3.02772449,2300.7,2300.6,28.23178568]
["bitfinex","ETHUSD",1726495943109,3.02772449,2300.7,2300.6,23.88509568]
["bitfinex","ETHUSD",1726495943400,3.02772449,2300.7,2300.6,28.23178568]
["bitfinex","ETHUSD",1726495943811,3.02772449,2300.7,2300.6,23.88509568]
["bitfinex","ETHUSD",1726495943962,3.02772449,2300.7,2300.6,28.23178568]
["bitfinex","ETHUSD",1726495944167,3.02772449,2300.7,2300.6,23.88509568]
["bitfinex","ETHUSD",1726495944604,3.02772449,2300.7,2300.6,28.23178568]
["bitfinex","ETHUSD",1726495947070,2.1196013,2300.7,2300.6,28.23178568]
["bitfinex","ETHUSD",1726495947573,0.0384386,2301.2,2301.1,19.87106]
["bitfinex","ETHUSD",1726495947776,0.0384386,2301.2,2301.1,31.47308549]
["bitfinex","ETHUSD",1726495948110,0.0384386,2301.2,2301.1,31.58801328]
["bitfinex","ETHUSD",1726495952712,0.0384386,2301.2,2301.1,20.49788779]
["bitfinex","ETHUSD",1726495953101,0.0384386,2301.2,2301.1,27.10897328]
["bitfinex","ETHUSD",1726495953267,0.0384386,2301.2,2301.1,29.81987061]
["bitfinex","ETHUSD",1726495954466,0.0384386,2301.2,2301.1,24.46507061]
["bitfinex","ETHUSD",1726495954712,0.0384386,2301.2,2301.1,15.86304512]
["bitfinex","ETHUSD",1726495954877,0.0384386,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495955080,0.0384386,2301.2,2301.1,17.49788779]
["bitfinex","ETHUSD",1726495955279,0.0384386,2301.2,2301.1,19.85938779]
["bitfinex","ETHUSD",1726495959049,2.3887386,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495959458,2.3887386,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495959668,2.62761246,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495960106,2.62761246,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495960550,2.62761246,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495961724,2.3887386,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495962269,0.0384386,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495963340,0.0384386,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495963667,2.3967386,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495964568,0.0384386,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495964773,0.0384386,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495965564,0.49378766,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495965877,0.49378766,2301.2,2301.1,14.46736357]
["bitfinex","ETHUSD",1726495966540,0.49378766,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495973464,3.03568766,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495973839,6.03568766,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495974041,6.77520671,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495976176,6.77520671,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495976400,6.77520671,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495976582,8.13470956,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495977807,8.13470956,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495978022,6.03568766,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495979300,0.49378766,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495980213,0.49378766,2301.2,2301.1,17.49788779]
["bitfinex","ETHUSD",1726495980502,0.49378766,2301.2,2301.1,21.55867657]
["bitfinex","ETHUSD",1726495981164,0.49378766,2301.2,2301.1,17.21293657]
["bitfinex","ETHUSD",1726495981676,0.49378766,2301.2,2301.1,14.90193657]
["bitfinex","ETHUSD",1726495982268,0.49378766,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495982908,1.85329051,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495983822,1.85329051,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495983986,0.49378766,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495984329,1.85329051,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495984487,1.85329051,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495984688,1.85329051,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495986378,1.85329051,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495986582,0.49378766,2301.2,2301.1,14.90197057]
["bitfinex","ETHUSD",1726495986919,0.49378766,2301.2,2301.1,10.55623057]
["bitfinex","ETHUSD",1726495987092,1.85329051,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495988016,1.85329051,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495988229,0.49378766,2301.2,2301.1,13.15214779]
["bitfinex","ETHUSD",1726495989624,4.31429051,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495990180,4.31445185,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495991021,1.85345185,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495991328,0.49378766,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495991530,1.85345185,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726495993881,8.71390147,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495994227,8.09371657,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495994392,5.82748766,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495994922,5.82748766,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726495995149,7.3167099,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726495995443,5.82748766,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726495995809,8.09330507,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495996036,5.82748766,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495996338,8.54696235,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726495996543,6.61023643,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495996744,9.32971112,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495996930,5.82748766,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495998406,8.54696235,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495998622,8.54696235,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726495998816,8.54696235,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726495999451,5.82748766,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726496000612,8.54696235,2301.2,2301.1,8.80640779]
["bitfinex","ETHUSD",1726496000945,5.82748766,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726496001247,8.54838856,2301.2,2301.1,4.46066779]
["bitfinex","ETHUSD",1726496002653,9.60322742,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726496002988,6.88232652,2301.2,2301.1,0.11492779]
["bitfinex","ETHUSD",1726496003361,2.3353,2301.0,2300.6,4.34651]
["bitfinex","ETHUSD",1726496003571,2.26692214,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1726496004095,0.45548438,2300.8,2300.6,4.3466]
["bitfinex","ETHUSD",1726496004396,4.60221246,2300.7,2300.6,4.3466]
["bitfinex","ETHUSD",1726496005780,2.3353,2300.7,2300.6,4.3466]
["bitfinex","ETHUSD",1726496005986,4.60143313,2300.7,2300.6,4.3466]
["bitfinex","ETHUSD",1726496007481,4.14759846,2300.7,2300.6,4.3466]
["bitfinex","ETHUSD",1726496008301,4.60143313,2300.7,2300.5,4.34677]
["bitfinex","ETHUSD",1726496008598,1.81221912,2300.6,2300.5,4.34677]
["bitfinex","ETHUSD",1726496009159,1.81221912,2300.6,2300.5,8.69365]
["bitfinex","ETHUSD",1726496009577,1.81221912,2300.7,2300.3,4.34722]
["bitfinex","ETHUSD",1726496009781,1.35850482,2300.6,2300.3,1.410793]
["bitfinex","ETHUSD",1726496009977,1.35850482,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726496010179,4.81221912,2300.7,2300.5,8.69376]
["bitfinex","ETHUSD",1726496010501,4.81221912,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726496010680,4.81104359,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726496011088,1.81104359,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726496011396,2.72161751,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726496011397,1.81378845,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726496011896,1.81378845,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496012256,2.26652797,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496014865,2.26652797,2300.8,2300.7,13.13821371]
["bitfinex","ETHUSD",1726496014866,1.81320325,2300.8,2300.7,13.13821371]
["bitfinex","ETHUSD",1726496015174,1.81320325,2300.8,2300.7,21.56630344]
["bitfinex","ETHUSD",1726496015175,0.45548438,2300.8,2300.7,21.56630344]
["bitfinex","ETHUSD",1726496023108,0.45548438,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496023404,4.25570325,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496023805,2.89798438,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496024223,4.70902797,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496024567,4.70902797,2300.8,2300.7,4.44521371]
["bitfinex","ETHUSD",1726496024905,5.85760268,2300.8,2300.7,0.09871371]
["bitfinex","ETHUSD",1726496025114,5.40519222,2300.8,2300.7,8.79171371]
["bitfinex","ETHUSD",1726496025409,5.85760268,2300.8,2300.7,0.09871371]
["bitfinex","ETHUSD",1726496025564,8.85760268,2300.8,2300.7,0.09871371]
["bitfinex","ETHUSD",1726496025767,8.85749843,2300.8,2300.7,0.09871371]
["bitfinex","ETHUSD",1726496025969,3.0,2300.7,2300.6,4.34666]
["bitfinex","ETHUSD",1726496026189,5.69552595,2300.7,2300.6,4.34666]
["bitfinex","ETHUSD",1726496026790,3.88574984,2300.7,2300.6,4.44498908]
["bitfinex","ETHUSD",1726496026999,5.6954589,2300.7,2300.6,4.44498908]
["bitfinex","ETHUSD",1726496027466,5.6954589,2300.7,2300.6,0.09832908]
["bitfinex","ETHUSD",1726496027670,6.14796807,2300.7,2300.6,0.09832908]
["bitfinex","ETHUSD",1726496028009,8.63086807,2300.7,2300.6,0.09832908]
["bitfinex","ETHUSD",1726496028514,8.63086807,2300.7,2300.6,4.44501908]
["bitfinex","ETHUSD",1726496028720,8.63086807,2300.7,2300.6,0.09832908]
["bitfinex","ETHUSD",1726496029310,6.36864984,2300.7,2300.6,4.44501908]
["bitfinex","ETHUSD",1726496029470,7.2923795,2300.7,2300.6,4.44501908]
["bitfinex","ETHUSD",1726496030911,4.8094795,2300.7,2300.6,8.79170908]
["bitfinex","ETHUSD",1726496031093,5.26496388,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726496031299,5.26496388,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496032269,3.45548438,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496032469,5.26496388,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496035622,3.45548438,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496035859,6.73603986,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496036130,4.473888,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496036282,6.28409285,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496036486,6.73603986,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496037120,6.73603986,2300.8,2300.7,4.44538779]
["bitfinex","ETHUSD",1726496037624,4.473888,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496037930,3.45548438,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496038635,5.71763624,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496039412,5.7172116,2300.8,2300.7,8.79188779]
["bitfinex","ETHUSD",1726496040823,5.7172116,2300.8,2300.7,4.44538779]
["bitfinex","ETHUSD",1726496041027,7.06745281,2300.8,2300.7,0.09888779]
["bitfinex","ETHUSD",1726496041191,15.76007281,2300.8,2300.7,0.09888779]
["bitfinex","ETHUSD",1726496041388,5.3222,2300.4,2300.2,8.63648]
["bitfinex","ETHUSD",1726496041636,5.3222,2300.4,2300.0,4.34767]
["bitfinex","ETHUSD",1726496041637,3.0,2300.3,2300.0,4.34767]
["bitfinex","ETHUSD",1726496041792,2.26066132,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496041991,5.7983489,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496042190,6.25395049,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496042757,5.80137249,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726496042887,5.80132502,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496043092,5.80131329,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496044793,5.5276,2300.1,2299.8,4.34804]
["bitfinex","ETHUSD",1726496044991,1.80802412,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1726496045309,4.80802412,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1726496045692,4.80802412,2299.9,2299.7,4.34838]
["bitfinex","ETHUSD",1726496045889,6.22980696,2299.8,2299.7,4.34838]
["bitfinex","ETHUSD",1726496048149,4.80802412,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726496048353,4.80802412,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726496049054,3.0,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726496049211,4.71564706,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726496049212,5.26362571,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726496049408,3.45560159,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496049642,4.2654863,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496050024,4.2654863,2300.2,2300.0,4.34771]
["bitfinex","ETHUSD",1726496050025,8.07351042,2300.2,2300.0,4.34771]
["bitfinex","ETHUSD",1726496050214,8.07351042,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496050215,6.2654863,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726496051150,0.45560159,2300.2,2300.1,13.04289]
["bitfinex","ETHUSD",1726496052413,0.45560159,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726496052736,3.45560159,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726496052940,0.45560159,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726496056450,2.4623,2299.8,2299.4,6.71411]
["bitfinex","ETHUSD",1726496056726,2.4623,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726496056727,5.4623,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726496056928,5.4623,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726496057117,5.0,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726496057439,5.0,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726496057751,6.38726367,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726496057952,3.45564126,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726496058541,0.45564126,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726496059117,0.45564126,2299.9,2299.8,13.0446]
["bitfinex","ETHUSD",1726496068149,4.80802412,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726496068338,1.80802412,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726496068551,2.257792,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726496068722,5.0604504,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1726496068921,0.70604504,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726496069329,1.16154876,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726496069833,4.16154876,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726496070059,4.16154876,2300.7,2300.5,4.34677]
["bitfinex","ETHUSD",1726496070261,6.18231259,2300.6,2300.5,4.34677]
["bitfinex","ETHUSD",1726496070490,0.92219992,2300.6,2300.5,4.34677]
["bitfinex","ETHUSD",1726496071459,3.0,2300.5,2300.3,8.69425]
["bitfinex","ETHUSD",1726496071664,2.65231654,2300.4,2300.3,8.69425]
["bitfinex","ETHUSD",1726496071859,5.65231654,2300.4,2300.3,8.69425]
["bitfinex","ETHUSD",1726496072701,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726496073074,5.26024927,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726496073605,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726496073784,4.01882991,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726496074188,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726496076309,3.0,2300.5,2300.3,8.69425]
["bitfinex","ETHUSD",1726496076483,2.26071927,2300.4,2300.3,4.34717]
["bitfinex","ETHUSD",1726496076809,6.51933343,2300.4,2300.3,4.34717]
["bitfinex","ETHUSD",1726496077301,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726496077906,5.26122993,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726496078119,3.0,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726496078415,3.0,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726496078615,3.45550372,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726496078815,3.45550372,2300.7,2300.6,21.0555253]
["bitfinex","ETHUSD",1726496078816,0.45550372,2300.7,2300.6,21.0555253]
["bitfinex","ETHUSD",1726496079112,1.80955984,2300.9,2300.8,13.03893]
["bitfinex","ETHUSD",1726496079321,2.26499577,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726496079607,2.26499577,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496080318,5.26499577,2301.0,2300.9,13.11325414]
["bitfinex","ETHUSD",1726496080617,0.45543593,2301.0,2300.9,13.11325414]
["bitfinex","ETHUSD",1726496081115,0.45543593,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496082573,0.45543593,2301.0,2300.9,13.11325414]
["bitfinex","ETHUSD",1726496083918,0.45543593,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496084475,5.26499577,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496084715,3.45543593,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496084874,0.45543593,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496085073,0.45543593,2301.0,2300.9,13.11325414]
["bitfinex","ETHUSD",1726496087076,0.45543593,2301.0,2300.9,15.60775414]
["bitfinex","ETHUSD",1726496087276,0.45543593,2301.0,2300.9,17.16852955]
["bitfinex","ETHUSD",1726496087530,0.45543593,2301.0,2300.9,11.26163414]
["bitfinex","ETHUSD",1726496087817,0.45543593,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496089220,0.67205558,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496089447,0.45543593,2301.0,2300.9,8.76713414]
["bitfinex","ETHUSD",1726496090086,1.8083242,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1726496090211,0.0384386,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726496090412,0.0384386,2301.9,2301.8,4.41815439]
["bitfinex","ETHUSD",1726496090617,0.0384386,2301.9,2301.8,8.76257439]
["bitfinex","ETHUSD",1726496090813,0.0384386,2301.9,2301.8,4.41815439]
["bitfinex","ETHUSD",1726496091412,0.0384386,2301.9,2301.8,8.76257439]
["bitfinex","ETHUSD",1726496092912,0.77961246,2301.9,2301.8,8.76257439]
["bitfinex","ETHUSD",1726496093233,0.77961246,2301.9,2301.8,4.41815439]
["bitfinex","ETHUSD",1726496093446,6.29261246,2301.9,2301.8,4.06682439]
["bitfinex","ETHUSD",1726496093634,5.5514386,2301.9,2301.8,4.13461228]
["bitfinex","ETHUSD",1726496096261,5.5514386,2301.9,2301.8,8.47903228]
["bitfinex","ETHUSD",1726496099232,0.0384386,2301.9,2301.8,8.47903228]
["bitfinex","ETHUSD",1726496099449,0.0384386,2301.9,2301.8,12.82345228]
["bitfinex","ETHUSD",1726496100751,5.3904386,2301.9,2301.8,0.06778789]
["bitfinex","ETHUSD",1726496100968,6.179497,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726496101275,6.179497,2301.9,2301.8,4.40972304]
["bitfinex","ETHUSD",1726496101959,6.179497,2301.9,2301.8,0.06530304]
["bitfinex","ETHUSD",1726496102264,6.179497,2301.9,2301.7,4.34448]
["bitfinex","ETHUSD",1726496102430,3.8179497,2301.8,2301.7,4.34445]
["bitfinex","ETHUSD",1726496102826,3.8179497,2301.8,2301.0,4.34576]
["bitfinex","ETHUSD",1726496102827,2.0,2301.7,2301.4,4.34502]
["bitfinex","ETHUSD",1726496103072,2.4576,2301.5,2301.4,4.34502]
["bitfinex","ETHUSD",1726496103366,2.4576,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1726496103666,2.4576,2301.5,2301.1,4.34562]
["bitfinex","ETHUSD",1726496103667,5.0,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726496103870,5.54576,2301.4,2300.9,4.34597]
["bitfinex","ETHUSD",1726496104038,3.54576,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726496104238,5.4576,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726496104652,5.4576,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1726496104871,3.74576,2301.4,2301.2,4.34541]
["bitfinex","ETHUSD",1726496105179,3.74576,2301.4,2301.1,4.34574]
["bitfinex","ETHUSD",1726496105492,3.74576,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726496105777,2.4576,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1726496105778,5.4576,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1726496106141,5.4576,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726496106481,7.31789693,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1726496106687,3.0,2301.5,2301.3,8.69056]
["bitfinex","ETHUSD",1726496106979,3.9568505,2301.6,2301.4,4.34518]
["bitfinex","ETHUSD",1726496107279,3.0,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726496107684,3.0,2301.6,2301.2,4.34543]
["bitfinex","ETHUSD",1726496107853,0.55145,2301.5,2301.4,4.34514]
["bitfinex","ETHUSD",1726496108054,3.0,2301.6,2301.4,4.34514]
["bitfinex","ETHUSD",1726496108277,3.0,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1726496108781,3.0,2301.6,2301.4,4.34515]
["bitfinex","ETHUSD",1726496108958,3.0,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726496109686,3.55145,2301.6,2301.4,8.69023]
["bitfinex","ETHUSD",1726496110182,3.55145,2301.6,2301.4,4.34509]
["bitfinex","ETHUSD",1726496110412,3.55145,2301.6,2301.4,4.34508]
["bitfinex","ETHUSD",1726496111882,5.55145,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726496112039,0.78693469,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1726496112653,0.78693469,2301.5,2301.1,4.34563]
["bitfinex","ETHUSD",1726496112887,0.78693469,2301.5,2300.5,4.34686]
["bitfinex","ETHUSD",1726496112888,3.0,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726496113107,2.0,2300.9,2300.6,3.489333]
["bitfinex","ETHUSD",1726496113551,3.0,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1726496113747,4.20289693,2301.1,2300.8,2.841131]
["bitfinex","ETHUSD",1726496113748,4.80339693,2301.1,2300.8,2.841131]
["bitfinex","ETHUSD",1726496113950,1.80339693,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726496114259,1.80339693,2301.1,2300.7,4.34637]
["bitfinex","ETHUSD",1726496114260,4.80339693,2301.1,2300.7,4.34637]
["bitfinex","ETHUSD",1726496114468,5.28373662,2301.1,2300.7,4.34637]
["bitfinex","ETHUSD",1726496114789,3.0,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726496115290,3.0,2300.9,2300.7,4.34635]
["bitfinex","ETHUSD",1726496115459,3.45541537,2300.9,2300.7,4.34635]
["bitfinex","ETHUSD",1726496116299,3.45541537,2300.9,2300.7,8.69275]
["bitfinex","ETHUSD",1726496116592,3.45541537,2300.9,2300.8,0.06138947]
["bitfinex","ETHUSD",1726496116900,3.45541537,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726496117198,0.45541537,2300.9,2300.8,8.75400947]
["bitfinex","ETHUSD",1726496117400,0.45541537,2300.9,2300.8,11.54834047]
["bitfinex","ETHUSD",1726496117707,0.45541537,2300.9,2300.8,15.89465047]
["bitfinex","ETHUSD",1726496118065,0.45541537,2300.9,2300.8,11.54834047]
["bitfinex","ETHUSD",1726496118271,0.45541537,2300.9,2300.8,11.11370947]
["bitfinex","ETHUSD",1726496119307,0.45541537,2300.9,2300.8,15.46001947]
["bitfinex","ETHUSD",1726496119686,0.45541537,2300.9,2300.8,11.11370947]
["bitfinex","ETHUSD",1726496119887,0.45541537,2300.9,2300.8,15.46001947]
["bitfinex","ETHUSD",1726496120864,0.45541537,2300.9,2300.8,21.35233142]
["bitfinex","ETHUSD",1726496121069,0.45541537,2300.9,2300.8,17.00602142]
["bitfinex","ETHUSD",1726496122468,0.45541537,2300.9,2300.8,12.65971142]
["bitfinex","ETHUSD",1726496122697,0.45541537,2300.9,2300.8,11.11370947]
["bitfinex","ETHUSD",1726496123725,0.45541537,2300.9,2300.8,8.75400947]
["bitfinex","ETHUSD",1726496125297,5.87161537,2300.9,2300.8,0.06138947]
["bitfinex","ETHUSD",1726496125499,5.87161537,2300.9,2300.2,4.34732]
["bitfinex","ETHUSD",1726496125500,5.0,2300.7,2300.2,4.34732]
["bitfinex","ETHUSD",1726496125698,6.8105848,2300.4,2299.9,4.34797]
["bitfinex","ETHUSD",1726496125935,6.8105848,2300.4,2299.9,4.34798]
["bitfinex","ETHUSD",1726496125936,4.8105848,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726496126146,3.0,2300.1,2299.7,3.89302]
["bitfinex","ETHUSD",1726496126308,3.0,2300.1,2299.1,2.4122386]
["bitfinex","ETHUSD",1726496126309,2.4142,2300.0,2299.1,2.4122386]
["bitfinex","ETHUSD",1726496126509,5.73306328,2299.9,2299.5,4.34859]
["bitfinex","ETHUSD",1726496126902,4.8105848,2299.8,2299.5,4.34859]
["bitfinex","ETHUSD",1726496127105,5.4142,2299.7,2299.3,8.69806]
["bitfinex","ETHUSD",1726496127341,8.32441423,2299.7,2299.3,8.69806]
["bitfinex","ETHUSD",1726496127501,6.51382943,2299.7,2299.3,4.34903]
["bitfinex","ETHUSD",1726496128254,6.51382943,2299.7,2299.1,0.0384386]
["bitfinex","ETHUSD",1726496128255,5.477,2299.4,2299.1,0.0384386]
["bitfinex","ETHUSD",1726496128463,2.477,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1726496128616,3.7477,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726496129016,3.7477,2298.9,2298.7,8.70044]
["bitfinex","ETHUSD",1726496129217,3.7477,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726496129516,2.0,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726496129720,5.0,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726496130029,5.74382,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726496131186,5.42667019,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1726496131187,2.3994,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726496131392,2.3994,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726496131550,2.3994,2299.5,2299.3,4.34912]
["bitfinex","ETHUSD",1726496131990,2.83934,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726496132355,5.0,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1726496132558,5.0,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1726496132953,5.0,2299.4,2298.8,4.35002]
["bitfinex","ETHUSD",1726496132954,5.0,2299.4,2298.8,4.34992]
["bitfinex","ETHUSD",1726496133193,0.783934,2299.3,2299.1,0.11940296]
["bitfinex","ETHUSD",1726496133408,5.3361,2299.2,2298.8,4.34992]
["bitfinex","ETHUSD",1726496133630,5.0,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1726496133907,5.0,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726496134084,5.3361,2298.9,2298.6,4.35035]
["bitfinex","ETHUSD",1726496134280,2.0,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726496134514,2.0,2298.6,2298.4,4.3891686]
["bitfinex","ETHUSD",1726496134702,2.0,2298.6,2298.0,4.35154]
["bitfinex","ETHUSD",1726496134703,2.0,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1726496134876,2.0,2298.2,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496134877,2.0,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1726496135074,2.0,2297.8,2297.7,4.3906086]
["bitfinex","ETHUSD",1726496135268,2.0,2297.8,2297.7,8.7427786]
["bitfinex","ETHUSD",1726496135919,3.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726496136412,3.0,2298.3,2298.0,4.35161]
["bitfinex","ETHUSD",1726496136715,3.0,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1726496136922,3.77514572,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1726496138169,3.77514572,2298.3,2298.0,4.35149]
["bitfinex","ETHUSD",1726496138402,3.77514572,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726496139523,4.277,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726496140045,2.0,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726496140213,2.0,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726496140858,2.0,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726496141068,2.0,2299.0,2298.2,4.35121]
["bitfinex","ETHUSD",1726496141218,2.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726496141415,0.42964,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726496141657,4.268,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726496141840,4.6948,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726496142038,4.6948,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726496142240,2.458,2299.7,2299.6,4.34842]
["bitfinex","ETHUSD",1726496142446,2.458,2299.7,2299.5,8.6974]
["bitfinex","ETHUSD",1726496142763,2.458,2299.7,2298.5,4.35063]
["bitfinex","ETHUSD",1726496142764,2.0,2299.5,2299.2,4.34928]
["bitfinex","ETHUSD",1726496142938,2.0,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726496143136,4.373,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726496143350,4.373,2299.2,2298.8,4.34992]
["bitfinex","ETHUSD",1726496143536,3.4373,2299.1,2298.9,4.34978]
["bitfinex","ETHUSD",1726496143726,3.4373,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726496144561,3.4373,2299.1,2298.9,4.34978]
["bitfinex","ETHUSD",1726496144725,0.78103,2299.0,2298.8,4.34996]
["bitfinex","ETHUSD",1726496144924,0.78103,2299.0,2298.7,8.70035]
["bitfinex","ETHUSD",1726496145131,0.78103,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1726496145132,0.421833,2298.9,2298.7,4.35016]
["bitfinex","ETHUSD",1726496145559,0.87766125,2298.9,2298.7,4.35015]
["bitfinex","ETHUSD",1726496145803,0.45582825,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726496146656,0.45582825,2298.9,2298.8,15.45260773]
["bitfinex","ETHUSD",1726496147767,0.45582825,2298.9,2298.8,8.81291773]
["bitfinex","ETHUSD",1726496147935,0.45582825,2298.9,2298.8,4.46282773]
["bitfinex","ETHUSD",1726496148878,0.45582825,2298.9,2298.8,0.10897981]
["bitfinex","ETHUSD",1726496149023,0.45582825,2298.9,2298.7,7.94982773]
["bitfinex","ETHUSD",1726496149230,2.45582825,2298.9,2298.8,4.4575159]
["bitfinex","ETHUSD",1726496149645,2.45582825,2298.9,2298.8,0.1074259]
["bitfinex","ETHUSD",1726496149867,2.45582825,2298.9,2298.7,3.59964773]
["bitfinex","ETHUSD",1726496150061,2.45582825,2298.9,2298.8,0.1074259]
["bitfinex","ETHUSD",1726496150268,2.45582825,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726496150457,2.45582825,2298.9,2298.8,4.4575159]
["bitfinex","ETHUSD",1726496150787,0.45582825,2298.9,2298.8,8.8076059]
["bitfinex","ETHUSD",1726496151647,0.45582825,2298.9,2298.8,14.70783749]
["bitfinex","ETHUSD",1726496153391,0.45582825,2298.9,2298.8,13.1576959]
["bitfinex","ETHUSD",1726496156317,0.45582825,2298.9,2298.8,8.8076059]
["bitfinex","ETHUSD",1726496156811,0.45582825,2298.9,2298.8,4.4575159]
["bitfinex","ETHUSD",1726496156999,0.45582825,2298.9,2298.8,8.8076059]
["bitfinex","ETHUSD",1726496159821,0.45582825,2298.9,2298.8,13.1576959]
["bitfinex","ETHUSD",1726496159981,0.45582825,2298.9,2298.8,14.90850949]
["bitfinex","ETHUSD",1726496160522,0.45582825,2298.9,2298.8,17.25480949]
["bitfinex","ETHUSD",1726496160690,0.45582825,2298.9,2298.8,12.90471949]
["bitfinex","ETHUSD",1726496161114,0.45582825,2298.9,2298.8,17.25480949]
["bitfinex","ETHUSD",1726496162316,0.45582825,2298.9,2298.8,21.60489949]
["bitfinex","ETHUSD",1726496162520,2.0,2299.8,2299.6,4.34841]
["bitfinex","ETHUSD",1726496162744,2.4182,2299.9,2298.8,1.85823949]
["bitfinex","ETHUSD",1726496162745,0.21382836,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726496163044,4.4182,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726496163415,4.6355781,2300.1,2299.8,3.90415271]
["bitfinex","ETHUSD",1726496163752,5.59136461,2300.1,2299.9,0.09626466]
["bitfinex","ETHUSD",1726496163909,7.13816541,2300.0,2299.9,0.09626466]
["bitfinex","ETHUSD",1726496164245,2.0,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1726496164441,2.0,2299.8,2299.5,8.69732]
["bitfinex","ETHUSD",1726496164649,2.0,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726496164949,0.5,2299.7,2299.5,4.34865]
["bitfinex","ETHUSD",1726496165454,2.0,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1726496166008,2.0,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726496166539,2.0,2299.8,2299.5,8.69731]
["bitfinex","ETHUSD",1726496167016,2.0,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726496167220,2.0,2299.8,2299.5,8.69732]
["bitfinex","ETHUSD",1726496167455,2.0,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1726496167604,2.0,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1726496167810,5.2902,2300.0,2299.5,2.3425]
["bitfinex","ETHUSD",1726496168010,0.4556411,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726496168319,0.4556411,2300.1,2299.8,4.34804]
["bitfinex","ETHUSD",1726496168529,0.34556411,2300.0,2299.8,4.34804]
["bitfinex","ETHUSD",1726496168941,0.34556411,2300.0,2299.8,8.69615]
["bitfinex","ETHUSD",1726496169252,0.4556411,2300.1,2299.8,4.34804]
["bitfinex","ETHUSD",1726496170246,5.3432,2299.9,2299.6,4.34843]
["bitfinex","ETHUSD",1726496170808,5.3432,2299.9,2299.6,8.69692]
["bitfinex","ETHUSD",1726496171012,6.12308411,2299.9,2299.6,4.34843]
["bitfinex","ETHUSD",1726496171219,3.0,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726496171422,3.0,2299.9,2299.7,0.0960455]
["bitfinex","ETHUSD",1726496171423,5.0,2300.0,2299.7,0.0960455]
["bitfinex","ETHUSD",1726496171642,2.0,2299.7,2299.2,2.3758]
["bitfinex","ETHUSD",1726496171911,2.0,2299.7,2298.9,4.34973]
["bitfinex","ETHUSD",1726496171912,2.4297,2299.3,2298.9,4.34973]
["bitfinex","ETHUSD",1726496172112,3.44297,2299.2,2298.8,4.35009]
["bitfinex","ETHUSD",1726496172324,3.44297,2299.2,2298.7,4.35015]
["bitfinex","ETHUSD",1726496172533,0.587267,2299.1,2298.7,4.35015]
["bitfinex","ETHUSD",1726496172735,2.4182,2298.9,2298.6,4.35045]
["bitfinex","ETHUSD",1726496172966,2.4182,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1726496173125,3.0,2298.8,2298.6,4.35043]
["bitfinex","ETHUSD",1726496173326,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726496174069,2.587267,2299.1,2298.6,4.35046]
["bitfinex","ETHUSD",1726496174070,3.0,2299.0,2298.8,8.69998]
["bitfinex","ETHUSD",1726496174222,5.0,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1726496174431,3.774697,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726496175052,3.774697,2299.0,2298.8,8.69995]
["bitfinex","ETHUSD",1726496175739,3.774697,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726496175946,3.774697,2299.0,2298.4,4.35083]
["bitfinex","ETHUSD",1726496175947,5.415,2298.9,2298.4,4.35083]
["bitfinex","ETHUSD",1726496176129,5.9924697,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1726496176637,5.9924697,2298.9,2298.7,0.08769471]
["bitfinex","ETHUSD",1726496177673,9.35009,2298.8,2298.2,6.8133]
["bitfinex","ETHUSD",1726496177841,10.46187067,2298.8,2298.3,0.08778596]
["bitfinex","ETHUSD",1726496178044,10.46187067,2298.8,2298.0,2.4622]
["bitfinex","ETHUSD",1726496178045,4.11169067,2298.8,2298.5,4.35063]
["bitfinex","ETHUSD",1726496178250,2.9924697,2298.9,2298.3,4.35094]
["bitfinex","ETHUSD",1726496178251,2.0,2298.6,2298.3,4.35094]
["bitfinex","ETHUSD",1726496178583,3.0,2298.8,2298.4,4.35081]
["bitfinex","ETHUSD",1726496178763,0.5415,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1726496179132,3.0,2298.8,2298.5,4.35048]
["bitfinex","ETHUSD",1726496179455,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726496179659,5.2864,2299.1,2298.6,8.7008]
["bitfinex","ETHUSD",1726496179860,2.0,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1726496180248,5.0,2298.9,2298.4,4.35068]
["bitfinex","ETHUSD",1726496180449,2.2768,2298.7,2298.4,4.35068]
["bitfinex","ETHUSD",1726496180650,5.2768,2298.7,2298.4,4.35068]
["bitfinex","ETHUSD",1726496180854,5.2768,2298.7,2298.2,4.35111]
["bitfinex","ETHUSD",1726496181058,5.2768,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1726496181260,5.2768,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726496181573,6.489498,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726496182741,6.489498,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726496182936,6.489498,2298.7,2298.0,4.35152]
["bitfinex","ETHUSD",1726496182937,4.35083,2298.5,2298.0,4.35152]
["bitfinex","ETHUSD",1726496183141,9.35049,2298.6,2298.1,4.35139]
["bitfinex","ETHUSD",1726496183142,10.4844528,2298.6,2298.1,4.35139]
["bitfinex","ETHUSD",1726496183381,4.2839988,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1726496183554,4.2839988,2298.5,2298.2,4.35114]
["bitfinex","ETHUSD",1726496184143,3.0,2298.5,2298.3,4.35099]
["bitfinex","ETHUSD",1726496184346,3.0,2298.6,2298.2,8.70226]
["bitfinex","ETHUSD",1726496184644,5.2768,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726496184838,4.097728,2298.6,2298.2,8.70219]
["bitfinex","ETHUSD",1726496185039,6.097728,2298.6,2298.2,4.35107]
["bitfinex","ETHUSD",1726496185269,6.097728,2298.6,2298.3,4.35089]
["bitfinex","ETHUSD",1726496185474,0.4558999,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726496185687,0.4558999,2298.5,2298.4,8.70168]
["bitfinex","ETHUSD",1726496186044,0.4558999,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726496186884,3.4558999,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726496187183,0.4558999,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726496188881,0.4558999,2298.5,2298.4,8.70168]
["bitfinex","ETHUSD",1726496189190,0.4558999,2298.5,2298.4,12.035948]
["bitfinex","ETHUSD",1726496190181,0.45128135,2298.5,2298.4,11.16578]
["bitfinex","ETHUSD",1726496191587,0.45128135,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726496191796,0.45128135,2298.5,2298.4,0.08522355]
["bitfinex","ETHUSD",1726496192070,2.0,2298.3,2297.4,2.4102]
["bitfinex","ETHUSD",1726496192304,3.0,2298.1,2297.8,4.43426276]
["bitfinex","ETHUSD",1726496192504,5.3407,2298.2,2297.8,0.08238276]
["bitfinex","ETHUSD",1726496192679,3.0,2298.0,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496192998,3.0,2298.0,2297.8,0.08238276]
["bitfinex","ETHUSD",1726496193198,3.869185,2298.1,2297.8,0.08238276]
["bitfinex","ETHUSD",1726496193403,3.869185,2298.1,2297.7,4.3905486]
["bitfinex","ETHUSD",1726496193404,0.7561115,2298.0,2297.7,4.3905486]
["bitfinex","ETHUSD",1726496193900,0.7561115,2298.0,2297.8,4.43436276]
["bitfinex","ETHUSD",1726496194259,7.3698,2297.9,2297.8,0.08238276]
["bitfinex","ETHUSD",1726496194533,7.83232965,2297.9,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496194861,7.83232965,2297.9,2297.8,0.08238276]
["bitfinex","ETHUSD",1726496195072,12.18411965,2297.9,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496195275,4.21839397,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496195461,8.57037397,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496195680,4.21839397,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496196772,8.57037397,2297.8,2297.7,0.0384386]
["bitfinex","ETHUSD",1726496197103,8.57037397,2297.8,2297.2,4.36795]
["bitfinex","ETHUSD",1726496197104,5.0,2297.5,2297.2,0.015]
["bitfinex","ETHUSD",1726496198884,5.0,2297.5,2297.2,4.3681]
["bitfinex","ETHUSD",1726496199477,5.0,2297.5,2297.2,0.015]
["bitfinex","ETHUSD",1726496199693,2.3772,2297.4,2297.3,0.08304936]
["bitfinex","ETHUSD",1726496200011,2.3772,2297.4,2297.2,0.015]
["bitfinex","ETHUSD",1726496200012,6.312446,2297.4,2297.2,0.015]
["bitfinex","ETHUSD",1726496200213,6.312446,2297.4,2297.3,0.08304936]
["bitfinex","ETHUSD",1726496200503,6.312446,2297.4,2297.2,0.015]
["bitfinex","ETHUSD",1726496200686,6.312446,2297.4,2297.3,0.08304936]
["bitfinex","ETHUSD",1726496200888,6.312446,2297.4,2297.2,0.015]
["bitfinex","ETHUSD",1726496201199,6.312446,2297.4,2297.3,0.08304936]
["bitfinex","ETHUSD",1726496201511,6.312446,2297.4,2297.2,0.015]
["bitfinex","ETHUSD",1726496201715,5.3772,2297.4,2297.3,0.08304936]
["bitfinex","ETHUSD",1726496202010,2.0,2297.5,2297.2,4.36812]
["bitfinex","ETHUSD",1726496202213,2.0,2297.5,2297.3,4.43584936]
["bitfinex","ETHUSD",1726496202429,2.5,2297.5,2297.3,0.08304936]
["bitfinex","ETHUSD",1726496202940,2.5,2297.5,2297.4,0.08304936]
["bitfinex","ETHUSD",1726496203429,2.5,2297.5,2297.2,4.36802]
["bitfinex","ETHUSD",1726496203592,2.5,2297.5,2297.4,0.08304936]
["bitfinex","ETHUSD",1726496203931,0.5,2297.5,2297.4,0.08304936]
["bitfinex","ETHUSD",1726496204087,0.5,2297.5,2297.2,4.36802]
["bitfinex","ETHUSD",1726496204292,3.0,2297.7,2297.4,8.70528]
["bitfinex","ETHUSD",1726496204494,3.0,2297.7,2297.5,0.08437334]
["bitfinex","ETHUSD",1726496207430,3.0,2297.7,2297.5,4.43691334]
["bitfinex","ETHUSD",1726496207631,3.0,2297.7,2297.5,0.08437334]
["bitfinex","ETHUSD",1726496208562,7.35223,2297.7,2297.5,0.08437334]
["bitfinex","ETHUSD",1726496208719,1.183863,2297.6,2297.5,0.08437334]
["bitfinex","ETHUSD",1726496208923,1.183863,2297.6,2297.2,4.3681]
["bitfinex","ETHUSD",1726496209099,1.183863,2297.6,2297.3,0.08444641]
["bitfinex","ETHUSD",1726496209297,1.183863,2297.6,2297.2,4.3681]
["bitfinex","ETHUSD",1726496209527,1.183863,2297.6,2297.3,0.08444641]
["bitfinex","ETHUSD",1726496209723,0.8536093,2297.5,2297.3,0.08444641]
["bitfinex","ETHUSD",1726496209934,3.0,2297.7,2297.2,0.015]
["bitfinex","ETHUSD",1726496210120,3.0,2297.7,2297.4,4.43711468]
["bitfinex","ETHUSD",1726496210424,4.27752869,2297.7,2297.4,4.43711468]
["bitfinex","ETHUSD",1726496212635,4.27752869,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1726496213164,4.27752869,2297.7,2297.6,0.08449209]
["bitfinex","ETHUSD",1726496213956,4.27752869,2297.7,2297.4,8.70538]
["bitfinex","ETHUSD",1726496214143,4.27752869,2297.7,2297.6,0.08449209]
["bitfinex","ETHUSD",1726496214343,4.27752869,2297.7,2297.4,4.35264]
["bitfinex","ETHUSD",1726496214344,4.27752869,2297.7,2297.4,8.70529]
["bitfinex","ETHUSD",1726496214527,4.27752869,2297.7,2297.6,0.08449209]
["bitfinex","ETHUSD",1726496214850,4.27752869,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1726496215055,4.27752869,2297.7,2297.6,0.08449209]
["bitfinex","ETHUSD",1726496215251,8.62971869,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1726496215558,3.0,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1726496215713,3.0,2297.7,2297.4,0.08440073]
["bitfinex","ETHUSD",1726496216345,7.3522,2297.7,2297.4,0.08440073]
["bitfinex","ETHUSD",1726496216543,3.0,2297.7,2297.4,0.08440073]
["bitfinex","ETHUSD",1726496216962,1.61905,2297.6,2297.4,0.08440073]
["bitfinex","ETHUSD",1726496218420,3.0,2297.7,2297.4,0.08440073]
["bitfinex","ETHUSD",1726496218960,7.35219,2297.7,2297.4,0.08440073]
["bitfinex","ETHUSD",1726496219325,7.35219,2297.7,2297.2,4.36809]
["bitfinex","ETHUSD",1726496219658,8.83847,2297.8,2297.3,0.08439157]
["bitfinex","ETHUSD",1726496219659,5.0,2297.5,2297.3,0.08439157]
["bitfinex","ETHUSD",1726496219856,2.4105,2297.4,2297.3,0.08439157]
["bitfinex","ETHUSD",1726496220464,3.0,2297.3,2297.2,0.015]
["bitfinex","ETHUSD",1726496220670,7.35293,2297.3,2297.2,0.015]
["bitfinex","ETHUSD",1726496220834,8.529273,2297.3,2297.2,0.015]
["bitfinex","ETHUSD",1726496221022,8.529273,2297.3,2296.4,6.77762]
["bitfinex","ETHUSD",1726496221023,3.0,2296.8,2296.4,6.77762]
["bitfinex","ETHUSD",1726496221344,3.0,2296.8,2296.2,4.35488]
["bitfinex","ETHUSD",1726496221345,3.0,2296.6,2296.1,2.4231]
["bitfinex","ETHUSD",1726496221550,3.0,2296.6,2296.5,0.08444638]
["bitfinex","ETHUSD",1726496221755,3.0,2296.6,2296.3,4.3932686]
["bitfinex","ETHUSD",1726496222067,7.35426,2296.6,2296.5,0.03444638]
["bitfinex","ETHUSD",1726496222228,2.0,2296.5,2296.4,0.08277972]
["bitfinex","ETHUSD",1726496222422,2.0,2296.5,2296.3,0.0384386]
["bitfinex","ETHUSD",1726496222423,6.84484,2296.4,2296.3,0.0384386]
["bitfinex","ETHUSD",1726496222627,6.84484,2296.4,2295.7,4.35587]
["bitfinex","ETHUSD",1726496222628,2.0,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726496222944,2.0,2296.1,2295.9,4.35541]
["bitfinex","ETHUSD",1726496223523,2.0,2296.1,2295.7,11.01018]
["bitfinex","ETHUSD",1726496223861,2.2809,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496224062,9.35591,2295.8,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496224269,7.35596,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496224766,3.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496224973,5.0,2295.8,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496225173,3.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496225334,5.0,2295.8,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496225834,5.2809,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496226230,6.35551,2296.0,2295.6,4.3944386]
["bitfinex","ETHUSD",1726496226231,2.0,2296.0,2295.6,4.3944386]
["bitfinex","ETHUSD",1726496226450,2.97115723,2296.1,2295.7,4.35584]
["bitfinex","ETHUSD",1726496226640,5.0,2296.3,2295.8,8.71126]
["bitfinex","ETHUSD",1726496226842,5.0,2296.3,2295.8,8.71125]
["bitfinex","ETHUSD",1726496227243,5.0,2296.3,2295.8,4.3556]
["bitfinex","ETHUSD",1726496227461,9.82938723,2296.3,2295.8,4.3556]
["bitfinex","ETHUSD",1726496227660,2.4383,2296.0,2295.6,4.3944486]
["bitfinex","ETHUSD",1726496227994,3.0,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496228194,4.3558,2295.8,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496228472,7.4601,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496229659,2.0,2295.7,2295.6,0.12255606]
["bitfinex","ETHUSD",1726496229862,2.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496230079,2.0,2295.7,2295.6,0.12409196]
["bitfinex","ETHUSD",1726496230228,7.4818,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1726496230542,7.4818,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726496230742,7.4818,2296.1,2295.9,0.08561676]
["bitfinex","ETHUSD",1726496230960,6.71291772,2296.1,2295.9,0.08561676]
["bitfinex","ETHUSD",1726496231159,9.3554,2296.0,2295.9,0.08561676]
["bitfinex","ETHUSD",1726496231675,4.3556,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496232079,2.4139,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496232498,3.0,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726496232654,4.4139,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1726496232980,4.4139,2296.3,2295.9,5.040869]
["bitfinex","ETHUSD",1726496232981,4.4139,2296.3,2295.9,4.35549]
["bitfinex","ETHUSD",1726496233479,4.4139,2296.3,2295.8,4.3557]
["bitfinex","ETHUSD",1726496233480,8.76883,2296.3,2295.8,4.3557]
["bitfinex","ETHUSD",1726496233686,4.35505,2296.2,2295.7,8.71168]
["bitfinex","ETHUSD",1726496233835,3.0,2296.1,2295.7,8.71168]
["bitfinex","ETHUSD",1726496234175,3.0,2296.2,2295.9,4.35559]
["bitfinex","ETHUSD",1726496234552,3.0,2296.2,2295.9,4.3555]
["bitfinex","ETHUSD",1726496234751,3.0,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1726496235048,3.0,2296.2,2295.9,4.35555]
["bitfinex","ETHUSD",1726496235571,3.0,2296.2,2295.8,4.35568]
["bitfinex","ETHUSD",1726496235735,4.176871,2296.2,2295.8,4.35568]
["bitfinex","ETHUSD",1726496235938,4.176871,2296.2,2295.8,8.71136]
["bitfinex","ETHUSD",1726496236151,4.176871,2296.2,2295.9,4.35545]
["bitfinex","ETHUSD",1726496236348,3.0,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1726496236572,3.0,2296.2,2295.9,0.08552528]
["bitfinex","ETHUSD",1726496237054,3.0,2296.2,2295.9,4.44095528]
["bitfinex","ETHUSD",1726496237379,3.0,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1726496237570,3.0,2296.2,2295.9,4.44107528]
["bitfinex","ETHUSD",1726496237736,3.0,2296.2,2295.9,4.35555]
["bitfinex","ETHUSD",1726496237940,3.0,2296.2,2296.0,4.44090528]
["bitfinex","ETHUSD",1726496238167,4.82897723,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1726496238168,5.73755723,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1726496238440,10.09210723,2296.5,2296.0,4.44076528]
["bitfinex","ETHUSD",1726496238652,3.0,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1726496238853,3.0,2296.3,2296.1,0.08552528]
["bitfinex","ETHUSD",1726496239039,0.735467,2296.2,2296.1,0.08552528]
["bitfinex","ETHUSD",1726496239444,0.735467,2296.2,2295.9,4.35556]
["bitfinex","ETHUSD",1726496239644,5.0,2296.3,2296.1,0.08552528]
["bitfinex","ETHUSD",1726496239850,5.0,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1726496240057,5.0,2296.3,2296.2,0.08552528]
["bitfinex","ETHUSD",1726496240252,3.0,2296.4,2296.1,4.35506]
["bitfinex","ETHUSD",1726496240498,3.0,2296.4,2296.2,0.08508621]
["bitfinex","ETHUSD",1726496240695,7.3642,2296.3,2296.2,0.08508621]
["bitfinex","ETHUSD",1726496241056,3.0,2296.2,2295.9,4.35548]
["bitfinex","ETHUSD",1726496241456,7.35502,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726496241655,5.527273,2296.1,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496241860,2.394,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496242060,3.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496242287,9.35596,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496242876,5.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496244060,2.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496244296,5.394,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496244500,5.394,2295.9,2295.6,4.3945786]
["bitfinex","ETHUSD",1726496244869,5.394,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496245079,6.61636772,2295.9,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496246599,4.2739,2296.3,2295.9,4.35541]
["bitfinex","ETHUSD",1726496246771,4.2739,2296.3,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496246973,2.3685,2296.0,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496247187,2.0,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496247408,4.3685,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496247603,8.72446,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496247772,16.08042,2295.7,2295.6,0.0384386]
["bitfinex","ETHUSD",1726496247977,3.0,2295.2,2294.9,0.0384386]
["bitfinex","ETHUSD",1726496248300,11.61939,2295.0,2294.9,0.0384386]
["bitfinex","ETHUSD",1726496248473,33.020424,2295.0,2294.9,0.0384386]
["bitfinex","ETHUSD",1726496249018,26.42744223,2295.0,2294.9,0.0384386]
["bitfinex","ETHUSD",1726496249171,29.07018645,2295.0,2294.9,0.0384386]
["bitfinex","ETHUSD",1726496249378,29.07018645,2295.0,2294.4,0.005]
["bitfinex","ETHUSD",1726496249379,2.0,2294.5,2294.4,0.005]
["bitfinex","ETHUSD",1726496249574,5.0,2294.9,2294.5,2.3683]
["bitfinex","ETHUSD",1726496249898,5.0,2294.9,2294.4,4.36327]
["bitfinex","ETHUSD",1726496250207,3.81172015,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726496250369,2.0,2294.9,2294.6,4.35794]
["bitfinex","ETHUSD",1726496250777,2.0,2294.9,2294.7,0.0825098]
["bitfinex","ETHUSD",1726496250971,3.0,2294.8,2294.7,0.0825098]
["bitfinex","ETHUSD",1726496251201,2.0,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726496251401,3.0,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726496251815,3.0,2295.2,2295.0,0.0825098]
["bitfinex","ETHUSD",1726496252110,4.90795723,2295.3,2295.0,0.0825098]
["bitfinex","ETHUSD",1726496252312,0.79079572,2295.2,2295.0,0.0825098]
["bitfinex","ETHUSD",1726496253175,1.34959604,2295.2,2295.0,0.0825098]
["bitfinex","ETHUSD",1726496253375,4.34959604,2295.2,2295.0,0.0825098]
["bitfinex","ETHUSD",1726496254400,3.79079572,2295.2,2295.0,0.0825098]
["bitfinex","ETHUSD",1726496254603,3.0,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726496254923,3.0,2295.5,2295.0,4.4396498]
["bitfinex","ETHUSD",1726496255220,3.96801074,2295.5,2295.1,0.084075]
["bitfinex","ETHUSD",1726496255583,3.96801074,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1726496255784,2.0,2295.6,2295.3,8.71334]
["bitfinex","ETHUSD",1726496256011,2.0,2295.6,2295.3,4.35662]
["bitfinex","ETHUSD",1726496256327,2.50705,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726496256328,4.50705,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726496256528,4.2702,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726496256830,2.0,2295.9,2295.7,0.084075]
["bitfinex","ETHUSD",1726496257009,2.0,2295.9,2295.7,4.439885]
["bitfinex","ETHUSD",1726496257179,2.0,2295.9,2295.7,0.084075]
["bitfinex","ETHUSD",1726496257384,2.49714003,2295.9,2295.7,0.084075]
["bitfinex","ETHUSD",1726496257882,2.49714003,2295.9,2295.4,4.35639]
["bitfinex","ETHUSD",1726496258082,2.49714003,2295.9,2295.5,0.08456]
["bitfinex","ETHUSD",1726496258279,3.0,2295.7,2295.5,0.08456]
["bitfinex","ETHUSD",1726496258483,7.4358,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1726496258684,7.4358,2295.6,2294.8,4.35755]
["bitfinex","ETHUSD",1726496258685,5.0,2295.3,2294.8,4.35755]
["bitfinex","ETHUSD",1726496259543,5.0,2295.3,2294.9,4.35732]
["bitfinex","ETHUSD",1726496259832,5.0,2295.3,2294.8,4.35754]
["bitfinex","ETHUSD",1726496260001,5.0,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726496260193,6.05746672,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726496260389,6.05746672,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726496260625,2.0,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726496260938,2.0,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1726496261148,2.0,2295.3,2295.1,4.35707]
["bitfinex","ETHUSD",1726496261992,2.0,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1726496262689,2.0,2295.3,2295.0,8.71438]
["bitfinex","ETHUSD",1726496262997,1.21803723,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726496263198,2.0,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726496263727,0.55880032,2295.5,2295.2,4.35677]
["bitfinex","ETHUSD",1726496263945,0.25588003,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1726496264092,2.0,2295.6,2295.2,4.35677]
["bitfinex","ETHUSD",1726496264892,2.0,2295.6,2295.2,8.71358]
["bitfinex","ETHUSD",1726496265227,2.0,2295.6,2295.2,8.71357]
["bitfinex","ETHUSD",1726496265434,3.0,2295.8,2295.5,4.35622]
["bitfinex","ETHUSD",1726496265726,3.0,2295.8,2295.3,4.35656]
["bitfinex","ETHUSD",1726496265927,7.35578,2295.8,2295.3,4.35656]
["bitfinex","ETHUSD",1726496266139,7.91458032,2295.8,2295.3,4.35656]
["bitfinex","ETHUSD",1726496266304,3.55880032,2295.8,2295.3,4.35656]
["bitfinex","ETHUSD",1726496266489,3.0,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726496266694,4.49887824,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726496267097,4.49887824,2295.8,2295.6,0.08411122]
["bitfinex","ETHUSD",1726496267334,4.49887824,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726496267635,1.36439883,2295.7,2295.5,0.08411122]
["bitfinex","ETHUSD",1726496268720,2.0,2295.6,2295.5,0.08411122]
["bitfinex","ETHUSD",1726496268896,5.0,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1726496269092,5.0,2295.6,2295.4,4.44064122]
["bitfinex","ETHUSD",1726496269795,5.0,2295.6,2295.4,8.79708122]
["bitfinex","ETHUSD",1726496270036,4.49887824,2295.8,2295.4,4.44055122]
["bitfinex","ETHUSD",1726496270332,4.04087281,2295.7,2295.4,4.35638]
["bitfinex","ETHUSD",1726496270541,4.04087281,2295.7,2295.5,0.08411122]
["bitfinex","ETHUSD",1726496271504,4.49887824,2295.8,2295.5,0.08411122]
["bitfinex","ETHUSD",1726496271940,5.05767856,2295.8,2295.5,0.08411122]
["bitfinex","ETHUSD",1726496272099,5.05767856,2295.8,2295.3,4.35671]
["bitfinex","ETHUSD",1726496272100,11.67550841,2295.8,2295.3,4.35671]
["bitfinex","ETHUSD",1726496272305,4.59676184,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1726496272516,4.59676184,2295.7,2295.4,0.08411122]
["bitfinex","ETHUSD",1726496272944,1.59676184,2295.7,2295.4,4.44061122]
["bitfinex","ETHUSD",1726496273650,3.0,2295.5,2295.4,0.08411122]
["bitfinex","ETHUSD",1726496273854,3.0,2295.5,2295.1,4.357]
["bitfinex","ETHUSD",1726496273855,5.4128,2295.5,2295.1,4.357]
["bitfinex","ETHUSD",1726496274164,4.67892088,2295.5,2295.3,4.35669]
["bitfinex","ETHUSD",1726496274456,4.67892088,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1726496274618,4.67892088,2295.5,2295.4,0.08375423]
["bitfinex","ETHUSD",1726496274821,4.67892088,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1726496275015,4.67892088,2295.5,2295.4,0.08375423]
["bitfinex","ETHUSD",1726496275261,4.67892088,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1726496275441,4.67892088,2295.5,2295.4,0.08375423]
["bitfinex","ETHUSD",1726496275754,3.0,2295.5,2295.4,0.08375423]
["bitfinex","ETHUSD",1726496275953,2.0,2295.6,2295.4,0.08375423]
["bitfinex","ETHUSD",1726496276519,4.35634,2295.5,2295.4,0.08375423]
["bitfinex","ETHUSD",1726496276738,4.35634,2295.5,2295.0,4.3572]
["bitfinex","ETHUSD",1726496276739,3.0,2295.5,2295.0,4.3572]
["bitfinex","ETHUSD",1726496276917,0.635634,2295.4,2295.1,0.08382746]
["bitfinex","ETHUSD",1726496277118,11.65365,2295.3,2295.1,0.08382746]
["bitfinex","ETHUSD",1726496277518,3.0,2294.8,2294.4,4.36326]
["bitfinex","ETHUSD",1726496277702,2.2969,2294.7,2294.4,0.005]
["bitfinex","ETHUSD",1726496277961,5.0,2294.6,2294.4,0.005]
["bitfinex","ETHUSD",1726496278777,5.0,2294.6,2294.4,4.36343]
["bitfinex","ETHUSD",1726496278967,5.0,2294.6,2294.4,0.005]
["bitfinex","ETHUSD",1726496280451,3.0,2294.8,2294.4,0.005]
["bitfinex","ETHUSD",1726496280638,4.39430283,2294.8,2294.4,4.36342]
["bitfinex","ETHUSD",1726496280831,4.39430283,2294.8,2294.4,0.005]
["bitfinex","ETHUSD",1726496280832,8.75199283,2294.8,2294.4,0.005]
["bitfinex","ETHUSD",1726496281032,6.65168,2294.7,2294.4,0.005]
["bitfinex","ETHUSD",1726496281262,10.85921347,2294.6,2294.4,0.005]
["bitfinex","ETHUSD",1726496281462,13.71724,2294.3,2294.2,0.0384386]
["bitfinex","ETHUSD",1726496281783,5.2938,2293.6,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496281938,15.30188032,2293.6,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496282373,16.15626,2293.4,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496282540,20.51659,2293.4,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496282740,43.39042155,2293.4,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496282950,15.97578,2293.0,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496283153,40.10961863,2293.0,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496283383,33.49398123,2293.0,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496283672,35.29411688,2293.0,2292.9,0.0434386]
["bitfinex","ETHUSD",1726496283876,32.65348831,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496284046,15.37993523,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496284253,7.2536,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496284650,5.0,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496284860,2.0,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496285464,2.47445723,2293.3,2292.9,0.005]
["bitfinex","ETHUSD",1726496285757,6.36054,2293.3,2292.9,0.005]
["bitfinex","ETHUSD",1726496285957,2.0,2293.3,2292.9,4.36626]
["bitfinex","ETHUSD",1726496286153,2.0,2293.3,2292.9,0.005]
["bitfinex","ETHUSD",1726496286395,2.0,2293.3,2292.9,4.36618]
["bitfinex","ETHUSD",1726496286605,2.0,2293.3,2292.9,0.005]
["bitfinex","ETHUSD",1726496286801,6.36054,2293.3,2292.9,0.005]
["bitfinex","ETHUSD",1726496287094,2.0,2293.3,2292.9,0.005]
["bitfinex","ETHUSD",1726496287258,2.0,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496287686,3.0,2293.0,2292.9,0.005]
["bitfinex","ETHUSD",1726496288156,2.0,2293.2,2292.9,0.005]
["bitfinex","ETHUSD",1726496288157,5.0,2293.2,2292.9,0.005]
["bitfinex","ETHUSD",1726496288395,5.0,2293.2,2293.0,0.08253204]
["bitfinex","ETHUSD",1726496288707,4.3609,2293.1,2293.0,0.08253204]
["bitfinex","ETHUSD",1726496288869,7.3609,2293.1,2293.0,0.08874844]
["bitfinex","ETHUSD",1726496289600,12.30893366,2293.1,2293.0,0.08874844]
["bitfinex","ETHUSD",1726496289784,12.30893366,2293.1,2293.0,0.0062164]
["bitfinex","ETHUSD",1726496289986,13.85846048,2293.1,2293.0,0.0062164]
["bitfinex","ETHUSD",1726496290193,2.0,2292.8,2292.7,0.0417272]
["bitfinex","ETHUSD",1726496290705,2.0,2291.6,2291.1,0.005]
["bitfinex","ETHUSD",1726496290918,3.0,2291.8,2291.1,0.005]
["bitfinex","ETHUSD",1726496290919,2.0,2291.3,2291.1,0.005]
["bitfinex","ETHUSD",1726496291397,2.0,2291.3,2291.1,4.36961]
["bitfinex","ETHUSD",1726496291699,2.0,2291.3,2291.1,0.005]
["bitfinex","ETHUSD",1726496292062,5.0,2291.6,2291.1,0.005]
["bitfinex","ETHUSD",1726496292362,5.0,2291.6,2291.1,4.36967]
["bitfinex","ETHUSD",1726496292566,5.0,2291.6,2291.1,0.005]
["bitfinex","ETHUSD",1726496292802,5.0,2291.3,2291.1,0.005]
["bitfinex","ETHUSD",1726496293009,3.0,2292.1,2291.5,2.3254]
["bitfinex","ETHUSD",1726496293299,2.0,2292.4,2291.8,4.36337]
["bitfinex","ETHUSD",1726496293601,2.0,2292.4,2291.6,0.23254]
["bitfinex","ETHUSD",1726496293602,2.0,2292.4,2292.0,4.36289]
["bitfinex","ETHUSD",1726496293812,6.36227,2292.4,2291.6,0.23254]
["bitfinex","ETHUSD",1726496294016,3.072435,2292.4,2291.5,6.68922]
["bitfinex","ETHUSD",1726496294313,3.072435,2292.4,2291.7,4.36343]
["bitfinex","ETHUSD",1726496294314,4.36255,2292.3,2291.7,4.36343]
["bitfinex","ETHUSD",1726496294604,5.0,2292.1,2291.5,6.68923]
["bitfinex","ETHUSD",1726496294804,8.299263,2292.0,2291.5,2.3254]
["bitfinex","ETHUSD",1726496295403,3.931263,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1726496295611,5.0,2292.1,2291.5,6.68917]
["bitfinex","ETHUSD",1726496295897,5.0,2292.1,2291.2,0.0417272]
["bitfinex","ETHUSD",1726496295898,6.46492107,2292.1,2291.2,2.5332272]
["bitfinex","ETHUSD",1726496296099,5.0,2292.1,2291.2,2.5332272]
["bitfinex","ETHUSD",1726496296361,5.0,2292.4,2291.5,4.36394]
["bitfinex","ETHUSD",1726496296493,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1726496296494,2.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1726496296906,1.24,2292.7,2291.6,2.4672]
["bitfinex","ETHUSD",1726496296907,3.24,2292.7,2292.0,2.4672]
["bitfinex","ETHUSD",1726496297110,1.24,2292.7,2292.5,4.36187]
["bitfinex","ETHUSD",1726496297307,1.24,2292.7,2292.3,8.72461]
["bitfinex","ETHUSD",1726496297611,1.24,2292.7,2292.3,4.3623]
["bitfinex","ETHUSD",1726496297778,6.36182,2292.7,2292.0,2.4672]
["bitfinex","ETHUSD",1726496297984,1.2535725,2292.6,2292.0,2.4672]
["bitfinex","ETHUSD",1726496298182,3.0,2292.4,2292.1,0.0732883]
["bitfinex","ETHUSD",1726496298385,2.0,2292.3,2292.1,0.0732883]
["bitfinex","ETHUSD",1726496298598,2.0,2292.3,2291.8,4.36328]
["bitfinex","ETHUSD",1726496298798,3.0,2292.2,2291.9,0.0732883]
["bitfinex","ETHUSD",1726496299007,3.0,2292.2,2291.9,4.36308]
["bitfinex","ETHUSD",1726496299189,1.183646,2292.3,2292.0,0.0732883]
["bitfinex","ETHUSD",1726496299516,5.0,2292.4,2292.0,0.0732883]
["bitfinex","ETHUSD",1726496299682,5.0,2292.4,2292.0,4.4362683]
["bitfinex","ETHUSD",1726496299884,2.0,2292.4,2292.1,4.36269]
["bitfinex","ETHUSD",1726496300111,5.6495,2292.8,2292.1,0.44359783]
["bitfinex","ETHUSD",1726496300292,3.24,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1726496300635,1.24,2292.8,2292.4,4.43542173]
["bitfinex","ETHUSD",1726496301188,5.4991,2293.1,2292.4,0.07336173]
["bitfinex","ETHUSD",1726496301496,5.4991,2293.1,2292.3,4.36228]
["bitfinex","ETHUSD",1726496301497,4.36113,2293.0,2292.3,4.36228]
["bitfinex","ETHUSD",1726496301836,6.36149,2292.8,2292.4,0.07323323]
["bitfinex","ETHUSD",1726496302036,3.636149,2292.7,2292.4,0.07323323]
["bitfinex","ETHUSD",1726496302332,3.636149,2292.7,2292.3,4.3623]
["bitfinex","ETHUSD",1726496302526,3.0,2292.7,2292.5,0.07309557]
["bitfinex","ETHUSD",1726496302702,4.36243,2292.3,2291.9,2.3001]
["bitfinex","ETHUSD",1726496302899,3.436243,2292.2,2291.7,4.36344]
["bitfinex","ETHUSD",1726496303099,3.0,2292.2,2291.7,4.36344]
["bitfinex","ETHUSD",1726496303302,8.65044,2292.5,2291.9,4.36315]
["bitfinex","ETHUSD",1726496303303,3.0,2292.4,2291.9,4.36315]
["bitfinex","ETHUSD",1726496303514,3.0,2292.4,2291.9,4.799405]
["bitfinex","ETHUSD",1726496303695,3.0,2292.4,2291.9,8.72616]
["bitfinex","ETHUSD",1726496303911,3.0,2292.4,2291.9,8.72618]
["bitfinex","ETHUSD",1726496304223,3.0,2292.6,2292.1,4.36262]
["bitfinex","ETHUSD",1726496304433,3.0,2292.7,2292.1,4.36266]
["bitfinex","ETHUSD",1726496304630,8.85728,2292.8,2292.2,4.36245]
["bitfinex","ETHUSD",1726496304844,5.381411,2292.8,2292.3,4.36239]
["bitfinex","ETHUSD",1726496304989,4.36169,2292.7,2292.2,4.36245]
["bitfinex","ETHUSD",1726496305331,0.9742821,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1726496305517,5.3359721,2292.7,2292.0,4.36286]
["bitfinex","ETHUSD",1726496305696,3.0,2292.6,2292.0,4.36286]
["bitfinex","ETHUSD",1726496305898,3.0,2292.6,2292.1,4.36269]
["bitfinex","ETHUSD",1726496306437,3.0,2292.7,2292.2,8.72496]
["bitfinex","ETHUSD",1726496306732,3.0,2292.7,2292.3,4.36229]
["bitfinex","ETHUSD",1726496306937,3.0,2293.0,2292.5,4.36194]
["bitfinex","ETHUSD",1726496307094,3.0,2293.0,2292.5,9.160064]
["bitfinex","ETHUSD",1726496307297,3.0,2293.0,2292.5,11.17618]
["bitfinex","ETHUSD",1726496307695,1.24,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1726496307891,2.469,2293.4,2293.0,8.72218]
["bitfinex","ETHUSD",1726496307892,1.24,2293.4,2293.0,0.872218]
["bitfinex","ETHUSD",1726496308093,3.24,2293.4,2292.5,2.4523]
["bitfinex","ETHUSD",1726496308294,8.85352,2293.1,2292.3,6.63915]
["bitfinex","ETHUSD",1726496308633,8.85352,2293.1,2292.4,4.36213]
["bitfinex","ETHUSD",1726496309436,8.85352,2293.1,2292.6,4.36174]
["bitfinex","ETHUSD",1726496309437,3.0,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1726496309728,4.185352,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1726496309927,4.185352,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1726496310135,3.0,2293.2,2292.5,4.36191]
["bitfinex","ETHUSD",1726496310291,3.0,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1726496310492,3.0,2293.1,2292.4,4.36212]
["bitfinex","ETHUSD",1726496310493,3.0,2292.9,2292.4,4.36212]
["bitfinex","ETHUSD",1726496311028,3.0,2292.9,2292.5,4.36194]
["bitfinex","ETHUSD",1726496311195,3.0,2292.9,2292.3,6.63929]
["bitfinex","ETHUSD",1726496311393,1.24,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726496311627,4.898108,2293.1,2292.8,0.07239815]
["bitfinex","ETHUSD",1726496311837,4.898108,2293.1,2292.8,4.43377815]
["bitfinex","ETHUSD",1726496312046,1.24,2293.1,2292.8,4.36138]
["bitfinex","ETHUSD",1726496312338,1.24,2293.1,2292.9,0.07239815]
["bitfinex","ETHUSD",1726496312556,1.8964,2293.2,2292.9,0.07239815]
["bitfinex","ETHUSD",1726496312706,1.8964,2293.2,2292.9,4.43365815]
["bitfinex","ETHUSD",1726496313392,1.24,2293.2,2292.9,4.43365815]
["bitfinex","ETHUSD",1726496313596,1.24,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1726496313823,1.24,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1726496314006,1.24,2293.5,2293.3,0.07239815]
["bitfinex","ETHUSD",1726496314212,2.235977,2293.5,2293.1,4.36089]
["bitfinex","ETHUSD",1726496314539,2.235977,2293.5,2293.3,2.4286]
["bitfinex","ETHUSD",1726496314741,4.35865,2294.3,2293.3,2.4286]
["bitfinex","ETHUSD",1726496314742,4.3993772,2294.9,2294.2,6.78732]
["bitfinex","ETHUSD",1726496314952,4.3993772,2294.9,2293.8,2.4286]
["bitfinex","ETHUSD",1726496314953,6.35858,2294.4,2293.8,2.4286]
["bitfinex","ETHUSD",1726496315183,6.63813,2294.3,2293.5,6.7886]
["bitfinex","ETHUSD",1726496315335,4.35882,2294.2,2293.5,6.7886]
["bitfinex","ETHUSD",1726496315645,1.099695,2294.1,2293.7,4.35964]
["bitfinex","ETHUSD",1726496315832,2.2794,2294.3,2293.7,4.35963]
["bitfinex","ETHUSD",1726496316040,2.2794,2294.3,2293.9,4.35926]
["bitfinex","ETHUSD",1726496316259,2.2794,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1726496316678,2.2794,2294.3,2293.7,8.71927]
["bitfinex","ETHUSD",1726496316975,6.359,2294.1,2293.4,4.36021]
["bitfinex","ETHUSD",1726496317142,6.359,2294.1,2293.2,2.3588]
["bitfinex","ETHUSD",1726496317143,3.0,2294.0,2293.5,4.36011]
["bitfinex","ETHUSD",1726496317346,3.935909,2294.0,2293.5,4.36011]
["bitfinex","ETHUSD",1726496317651,3.935909,2294.0,2293.5,4.36003]
["bitfinex","ETHUSD",1726496318135,3.935909,2294.0,2293.5,8.72001]
["bitfinex","ETHUSD",1726496318443,6.63812,2294.3,2293.2,2.3588]
["bitfinex","ETHUSD",1726496318444,2.2794,2294.3,2293.2,2.3588]
["bitfinex","ETHUSD",1726496318643,3.0,2294.2,2293.8,4.35954]
["bitfinex","ETHUSD",1726496318887,0.974653,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726496319070,2.4908,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726496319251,2.4908,2294.6,2294.2,8.71744]
["bitfinex","ETHUSD",1726496319447,2.4908,2294.6,2294.3,4.35857]
["bitfinex","ETHUSD",1726496319448,0.44908,2294.5,2294.3,4.35857]
["bitfinex","ETHUSD",1726496319643,0.44908,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1726496319844,0.44908,2294.5,2294.1,8.71774]
["bitfinex","ETHUSD",1726496320043,2.293988,2294.4,2293.4,2.4755]
["bitfinex","ETHUSD",1726496320247,4.35863,2294.3,2293.6,4.35978]
["bitfinex","ETHUSD",1726496320460,4.35893,2294.2,2293.6,4.35978]
["bitfinex","ETHUSD",1726496320673,5.3125,2294.0,2293.4,6.83565]
["bitfinex","ETHUSD",1726496320876,9.67171,2294.0,2293.3,4.36041]
["bitfinex","ETHUSD",1726496321075,5.3125,2294.0,2293.4,4.36028]
["bitfinex","ETHUSD",1726496321275,5.3125,2294.0,2293.3,4.796451]
["bitfinex","ETHUSD",1726496321276,5.3125,2294.0,2293.6,4.35988]
["bitfinex","ETHUSD",1726496321489,10.838932,2294.0,2293.3,4.796451]
["bitfinex","ETHUSD",1726496321652,10.838932,2294.0,2293.3,4.36041]
["bitfinex","ETHUSD",1726496321852,4.35988,2293.7,2292.9,4.36113]
["bitfinex","ETHUSD",1726496322064,7.36006,2293.6,2292.9,4.36113]
["bitfinex","ETHUSD",1726496322248,7.36006,2293.6,2292.9,8.72231]
["bitfinex","ETHUSD",1726496322579,5.4442,2293.4,2292.8,2.2856]
["bitfinex","ETHUSD",1726496322734,5.4442,2293.4,2292.9,4.36115]
["bitfinex","ETHUSD",1726496322936,5.4442,2293.4,2293.1,4.36086]
["bitfinex","ETHUSD",1726496322937,2.4442,2293.4,2293.1,4.36086]
["bitfinex","ETHUSD",1726496323135,3.0,2293.6,2293.1,4.36086]
["bitfinex","ETHUSD",1726496323371,3.0,2293.6,2293.1,4.3608]
["bitfinex","ETHUSD",1726496323681,3.0,2293.6,2293.1,4.36079]
["bitfinex","ETHUSD",1726496323682,4.616399,2293.6,2293.1,4.36079]
["bitfinex","ETHUSD",1726496323840,2.4442,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1726496324174,2.4442,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726496324338,3.0,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726496324796,3.0,2293.6,2293.1,4.36082]
["bitfinex","ETHUSD",1726496324948,3.0,2293.3,2292.8,6.64692]
["bitfinex","ETHUSD",1726496325141,3.0,2293.4,2292.8,11.00829]
["bitfinex","ETHUSD",1726496325387,3.0,2293.4,2292.8,6.64692]
["bitfinex","ETHUSD",1726496325554,3.0,2293.2,2292.6,4.36175]
["bitfinex","ETHUSD",1726496326075,7.36073,2293.2,2292.6,8.72347]
["bitfinex","ETHUSD",1726496326492,4.36094,2293.1,2292.6,4.36173]
["bitfinex","ETHUSD",1726496326648,3.0,2293.0,2292.7,0.06643294]
["bitfinex","ETHUSD",1726496327072,6.80924,2293.1,2292.7,4.42808294]
["bitfinex","ETHUSD",1726496327073,5.4483,2293.1,2292.7,4.42808294]
["bitfinex","ETHUSD",1726496327280,5.4483,2293.1,2292.8,4.36136]
["bitfinex","ETHUSD",1726496327777,5.4483,2293.1,2292.9,0.06643294]
["bitfinex","ETHUSD",1726496328340,5.4483,2293.1,2292.6,4.36173]
["bitfinex","ETHUSD",1726496328341,6.12123126,2293.1,2292.6,4.36173]
["bitfinex","ETHUSD",1726496328538,5.4483,2293.1,2293.0,0.06643294]
["bitfinex","ETHUSD",1726496328785,5.4483,2293.1,2292.7,4.36163]
["bitfinex","ETHUSD",1726496329002,6.429218,2293.1,2293.0,0.06643294]
["bitfinex","ETHUSD",1726496329145,5.4483,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1726496329337,2.4483,2293.1,2293.0,0.06643294]
["bitfinex","ETHUSD",1726496329651,3.0,2293.3,2293.0,0.06643294]
["bitfinex","ETHUSD",1726496329851,3.0,2293.3,2292.7,4.3616]
["bitfinex","ETHUSD",1726496329852,3.0,2293.1,2292.7,8.72317]
["bitfinex","ETHUSD",1726496330235,3.0,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1726496330442,3.0,2293.1,2292.7,8.72313]
["bitfinex","ETHUSD",1726496330778,0.872109,2293.2,2292.8,4.36144]
["bitfinex","ETHUSD",1726496333377,6.64026,2293.4,2292.9,4.36127]
["bitfinex","ETHUSD",1726496333543,11.00077,2293.4,2292.9,4.36127]
["bitfinex","ETHUSD",1726496333743,4.36056,2293.3,2292.7,4.36148]
["bitfinex","ETHUSD",1726496333978,5.660637,2293.3,2292.7,4.36148]
["bitfinex","ETHUSD",1726496334351,5.660637,2293.3,2292.8,4.36138]
["bitfinex","ETHUSD",1726496335449,5.660637,2293.3,2292.7,4.36148]
["bitfinex","ETHUSD",1726496335450,4.36076,2293.2,2292.7,4.36148]
["bitfinex","ETHUSD",1726496335662,3.2300897,2293.2,2292.4,0.0173582]
["bitfinex","ETHUSD",1726496335866,4.35978,2293.7,2291.4,0.0514193]
["bitfinex","ETHUSD",1726496335867,4.36233,2292.4,2291.9,6.66043]
["bitfinex","ETHUSD",1726496336072,4.3621,2292.5,2291.9,6.66043]
["bitfinex","ETHUSD",1726496336270,2.2873,2292.6,2292.2,3.55693695]
["bitfinex","ETHUSD",1726496336853,2.2873,2292.6,2292.3,4.36238]
["bitfinex","ETHUSD",1726496337154,2.2873,2292.6,2292.2,3.55693695]
["bitfinex","ETHUSD",1726496337377,6.64918,2292.6,2292.0,4.36283]
["bitfinex","ETHUSD",1726496337573,7.950239,2292.6,2292.0,8.72571]
["bitfinex","ETHUSD",1726496337746,4.36206,2292.5,2292.0,8.72574]
["bitfinex","ETHUSD",1726496338089,6.0294589,2292.5,2292.0,4.36283]
["bitfinex","ETHUSD",1726496338383,4.36243,2292.3,2291.8,8.72654]
["bitfinex","ETHUSD",1726496338585,4.36224,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1726496338895,5.026996,2292.5,2292.0,4.36289]
["bitfinex","ETHUSD",1726496339593,4.36224,2292.4,2291.9,4.36318]
["bitfinex","ETHUSD",1726496340049,3.664936,2292.5,2292.1,4.36266]
["bitfinex","ETHUSD",1726496340252,3.0,2292.5,2292.1,4.36266]
["bitfinex","ETHUSD",1726496340458,5.2873,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726496340658,5.2873,2292.6,2292.1,6.65654]
["bitfinex","ETHUSD",1726496340659,9.64925,2292.6,2292.1,6.65654]
["bitfinex","ETHUSD",1726496340853,3.0,2292.8,2292.2,4.36253]
["bitfinex","ETHUSD",1726496341074,3.0,2292.8,2292.4,4.36214]
["bitfinex","ETHUSD",1726496341368,3.0,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726496341585,3.976459,2292.8,2292.1,2.2938]
["bitfinex","ETHUSD",1726496341757,3.0,2292.8,2292.5,4.42457198]
["bitfinex","ETHUSD",1726496341959,3.0,2293.0,2292.5,4.36189]
["bitfinex","ETHUSD",1726496342163,3.0,2293.0,2292.6,0.06268198]
["bitfinex","ETHUSD",1726496342463,3.0,2293.0,2292.6,4.42443198]
["bitfinex","ETHUSD",1726496342464,4.183424,2293.0,2292.6,4.42443198]
["bitfinex","ETHUSD",1726496343100,7.36158,2292.8,2292.6,0.06268198]
["bitfinex","ETHUSD",1726496343395,4.36235,2292.4,2291.8,6.65364]
["bitfinex","ETHUSD",1726496343608,3.0,2292.5,2291.8,2.2904]
["bitfinex","ETHUSD",1726496343755,4.36252,2292.3,2291.8,6.65377]
["bitfinex","ETHUSD",1726496343954,6.75452,2292.2,2291.6,8.72727]
["bitfinex","ETHUSD",1726496344270,7.36286,2292.1,2291.6,4.36362]
["bitfinex","ETHUSD",1726496344467,4.36302,2292.0,2291.6,4.36362]
["bitfinex","ETHUSD",1726496344687,3.0,2292.1,2291.6,8.72721]
["bitfinex","ETHUSD",1726496345089,3.0,2292.1,2291.7,4.36356]
["bitfinex","ETHUSD",1726496345297,2.3918,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726496345632,7.36256,2292.3,2291.8,4.36329]
["bitfinex","ETHUSD",1726496345909,3.0,2292.3,2291.8,4.36329]
["bitfinex","ETHUSD",1726496346111,3.0,2292.4,2291.8,4.36328]
["bitfinex","ETHUSD",1726496346279,3.520233,2292.4,2291.8,4.36328]
["bitfinex","ETHUSD",1726496346469,3.0,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726496346666,3.0,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1726496347297,4.36282,2292.1,2291.6,4.36362]
["bitfinex","ETHUSD",1726496347498,4.36337,2291.9,2291.4,0.0514193]
["bitfinex","ETHUSD",1726496347686,7.3635,2291.8,2291.4,0.0514193]
["bitfinex","ETHUSD",1726496347887,3.0,2291.9,2291.5,4.36391]
["bitfinex","ETHUSD",1726496348087,6.36274,2292.2,2291.6,2.4484]
["bitfinex","ETHUSD",1726496348088,3.0,2292.2,2291.6,2.4484]
["bitfinex","ETHUSD",1726496348409,3.0,2292.2,2291.6,2.69838193]
["bitfinex","ETHUSD",1726496348719,3.0,2292.3,2291.6,6.81211]
["bitfinex","ETHUSD",1726496348887,3.0,2291.9,2291.5,4.36387]
["bitfinex","ETHUSD",1726496349209,3.0,2291.9,2291.4,6.6867793]
["bitfinex","ETHUSD",1726496349373,3.0,2292.1,2291.4,2.3228193]
["bitfinex","ETHUSD",1726496349574,0.29908033,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1726496349770,3.5010033,2292.3,2291.7,4.36341]
["bitfinex","ETHUSD",1726496349771,7.36252,2292.3,2291.7,4.36341]
["bitfinex","ETHUSD",1726496350013,4.36225,2292.4,2292.0,4.36289]
["bitfinex","ETHUSD",1726496350190,7.36245,2292.3,2291.9,2.2714]
["bitfinex","ETHUSD",1726496350602,4.36262,2292.2,2291.9,2.2714]
["bitfinex","ETHUSD",1726496350899,3.0,2292.0,2291.7,4.36342]
["bitfinex","ETHUSD",1726496351211,3.0,2292.1,2292.0,0.05828171]
["bitfinex","ETHUSD",1726496351416,3.0,2292.1,2291.6,8.72727]
["bitfinex","ETHUSD",1726496351417,7.36282,2292.1,2291.6,8.72727]
["bitfinex","ETHUSD",1726496351573,3.0,2292.3,2292.0,0.05819001]
["bitfinex","ETHUSD",1726496351773,5.2525,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1726496351974,2.2525,2292.7,2292.1,0.05819001]
["bitfinex","ETHUSD",1726496352175,6.7789,2292.9,2292.2,4.36262]
["bitfinex","ETHUSD",1726496352400,4.36168,2292.7,2292.2,4.42081001]
["bitfinex","ETHUSD",1726496352607,4.36168,2292.7,2292.2,0.05819001]
["bitfinex","ETHUSD",1726496352870,4.36168,2292.7,2292.1,8.72537]
["bitfinex","ETHUSD",1726496353059,5.18235221,2292.7,2292.2,4.42060831]
["bitfinex","ETHUSD",1726496353359,3.0,2292.6,2292.2,4.42060831]
["bitfinex","ETHUSD",1726496353929,3.0,2292.6,2292.2,0.05809831]
["bitfinex","ETHUSD",1726496354116,3.0,2292.4,2292.2,0.05809831]
["bitfinex","ETHUSD",1726496354539,3.0,2292.4,2292.0,6.62562]
["bitfinex","ETHUSD",1726496354840,9.74234,2292.4,2292.3,0.05809831]
["bitfinex","ETHUSD",1726496355044,9.74234,2292.4,2291.8,6.65777]
["bitfinex","ETHUSD",1726496355045,4.36258,2292.3,2291.7,4.36356]
["bitfinex","ETHUSD",1726496355255,0.974268,2292.2,2291.5,6.65832]
["bitfinex","ETHUSD",1726496355430,4.3631,2292.0,2291.5,6.65832]
["bitfinex","ETHUSD",1726496355626,5.336998,2292.2,2291.6,4.36364]
["bitfinex","ETHUSD",1726496356059,2.3582,2292.0,2291.4,0.0514193]
["bitfinex","ETHUSD",1726496356261,2.3582,2292.0,2291.5,4.36393]
["bitfinex","ETHUSD",1726496356262,6.72131,2292.0,2291.5,4.36393]
["bitfinex","ETHUSD",1726496356416,6.72131,2292.0,2291.5,4.36386]
["bitfinex","ETHUSD",1726496356623,8.01052778,2292.0,2291.6,0.05832757]
["bitfinex","ETHUSD",1726496356930,4.3632,2291.9,2291.6,0.05832757]
["bitfinex","ETHUSD",1726496357134,8.72653,2291.9,2291.6,0.05832757]
["bitfinex","ETHUSD",1726496357464,3.0,2291.8,2291.7,0.05832757]
["bitfinex","ETHUSD",1726496357833,3.0,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1726496358037,3.0,2291.8,2291.4,4.36411]
["bitfinex","ETHUSD",1726496358233,7.36339,2291.8,2291.5,0.05638332]
["bitfinex","ETHUSD",1726496358565,4.08746992,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726496358736,3.0,2291.8,2291.6,0.05638332]
["bitfinex","ETHUSD",1726496359059,3.0,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726496359365,5.3582,2292.0,2291.5,4.42101208]
["bitfinex","ETHUSD",1726496359521,3.0,2292.0,2291.5,0.05717208]
["bitfinex","ETHUSD",1726496359859,3.0,2291.8,2291.5,0.05717208]
["bitfinex","ETHUSD",1726496360056,3.970243,2292.0,2291.6,4.36374]
["bitfinex","ETHUSD",1726496360355,2.3395,2292.2,2291.7,2.37371704]
["bitfinex","ETHUSD",1726496360564,3.0,2292.1,2291.7,6.73726704]
["bitfinex","ETHUSD",1726496361038,4.36282,2292.1,2291.7,0.05711704]
["bitfinex","ETHUSD",1726496361359,3.0,2291.8,2291.7,0.05711704]
["bitfinex","ETHUSD",1726496361732,3.0,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726496361935,3.0,2291.8,2291.7,0.05699779]
["bitfinex","ETHUSD",1726496361936,9.74128,2291.8,2291.7,0.05699779]
["bitfinex","ETHUSD",1726496362137,10.4776,2291.8,2291.3,4.3643]
["bitfinex","ETHUSD",1726496362435,6.11422,2291.8,2291.4,4.36406]
["bitfinex","ETHUSD",1726496362624,5.3779,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726496362827,3.0,2291.8,2291.5,0.057062]
["bitfinex","ETHUSD",1726496363144,3.0,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1726496363474,3.0,2291.9,2291.5,4.420992]
["bitfinex","ETHUSD",1726496363475,3.0,2291.9,2291.5,4.36393]
["bitfinex","ETHUSD",1726496363625,3.0,2291.9,2291.5,8.72778]
["bitfinex","ETHUSD",1726496364000,3.0,2291.9,2291.6,0.05713538]
["bitfinex","ETHUSD",1726496364461,8.6780193,2291.9,2291.6,0.05713538]
["bitfinex","ETHUSD",1726496364836,8.6780193,2291.9,2291.5,4.36392]
["bitfinex","ETHUSD",1726496364837,4.3147293,2291.9,2291.5,4.36392]
["bitfinex","ETHUSD",1726496365023,5.3779,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1726496365228,4.36319,2291.9,2291.5,4.36392]
["bitfinex","ETHUSD",1726496365430,3.0,2291.8,2291.6,0.05710786]
["bitfinex","ETHUSD",1726496365668,7.36341,2291.8,2291.6,0.05710786]
["bitfinex","ETHUSD",1726496365847,7.3634,2291.8,2291.4,2.4608]
["bitfinex","ETHUSD",1726496366046,7.3634,2291.8,2291.3,4.36422]
["bitfinex","ETHUSD",1726496366265,8.9148896,2291.8,2291.4,0.05709869]
["bitfinex","ETHUSD",1726496366435,3.0,2291.6,2291.4,0.05709869]
["bitfinex","ETHUSD",1726496366635,3.0,2291.7,2291.4,4.36412]
["bitfinex","ETHUSD",1726496366871,3.0,2291.9,2291.6,4.36372]
["bitfinex","ETHUSD",1726496367040,3.0,2291.9,2291.5,4.42108456]
["bitfinex","ETHUSD",1726496367373,3.0,2291.9,2291.6,0.05714456]
["bitfinex","ETHUSD",1726496367374,8.099647,2291.9,2291.6,0.05714456]
["bitfinex","ETHUSD",1726496367531,3.0,2291.7,2291.6,0.05714456]
["bitfinex","ETHUSD",1726496367744,3.0,2291.7,2291.3,4.36424]
["bitfinex","ETHUSD",1726496367933,3.0,2291.7,2291.6,0.05714456]
["bitfinex","ETHUSD",1726496368136,4.403924,2291.7,2291.3,4.36424]
["bitfinex","ETHUSD",1726496368357,4.403924,2291.7,2291.1,4.36955]
["bitfinex","ETHUSD",1726496368358,8.767574,2291.7,2291.6,0.05714456]
["bitfinex","ETHUSD",1726496368574,3.0,2291.5,2291.1,4.36955]
["bitfinex","ETHUSD",1726496368871,1.5443474,2291.6,2291.1,4.36955]
["bitfinex","ETHUSD",1726496369071,3.0,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1726496369663,3.0,2291.7,2291.3,4.36423]
["bitfinex","ETHUSD",1726496369974,3.0,2291.7,2291.4,4.36405]
["bitfinex","ETHUSD",1726496370147,3.0,2291.7,2291.5,6.64314]
["bitfinex","ETHUSD",1726496370350,3.0,2291.9,2291.3,6.64338]
["bitfinex","ETHUSD",1726496370555,3.0,2291.6,2291.3,2.2792]
["bitfinex","ETHUSD",1726496370850,3.0,2291.7,2291.4,4.36403]
["bitfinex","ETHUSD",1726496371062,3.0,2291.9,2291.5,4.36385]
["bitfinex","ETHUSD",1726496371387,3.0,2291.9,2291.4,4.3641]
["bitfinex","ETHUSD",1726496371388,4.36339,2291.8,2291.4,4.3641]
["bitfinex","ETHUSD",1726496371562,7.36358,2291.7,2291.3,2.2792]
["bitfinex","ETHUSD",1726496371747,7.36358,2291.7,2291.5,0.0571354]
["bitfinex","ETHUSD",1726496371951,3.0,2291.7,2291.4,4.36406]
["bitfinex","ETHUSD",1726496372164,3.0,2291.7,2291.6,0.0571354]
["bitfinex","ETHUSD",1726496372487,8.3168192,2291.7,2291.6,0.0571354]
["bitfinex","ETHUSD",1726496372665,4.36376,2291.6,2291.2,4.36443]
["bitfinex","ETHUSD",1726496372984,3.0,2291.5,2291.3,0.0571354]
["bitfinex","ETHUSD",1726496373483,5.63179992,2291.6,2291.4,0.05716292]
["bitfinex","ETHUSD",1726496373484,4.26803992,2291.6,2291.4,0.05716292]
["bitfinex","ETHUSD",1726496373782,4.36404,2291.5,2291.1,2.2863]
["bitfinex","ETHUSD",1726496374080,3.0,2290.9,2290.2,2.4608]
["bitfinex","ETHUSD",1726496374290,3.0,2290.9,2289.7,1.82501456]
["bitfinex","ETHUSD",1726496374291,5.3334,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1726496374595,3.0,2290.0,2289.7,0.005]
["bitfinex","ETHUSD",1726496375080,1.15446406,2290.4,2289.7,0.005]
["bitfinex","ETHUSD",1726496375081,4.36616,2290.4,2289.7,0.005]
["bitfinex","ETHUSD",1726496375379,5.3334,2290.1,2289.7,0.005]
["bitfinex","ETHUSD",1726496375577,3.0,2290.1,2289.7,0.005]
["bitfinex","ETHUSD",1726496376883,3.0,2290.2,2289.8,2.3449]
["bitfinex","ETHUSD",1726496377088,4.36665,2290.1,2289.8,2.3449]
["bitfinex","ETHUSD",1726496377287,3.0,2290.0,2289.8,2.3449]
["bitfinex","ETHUSD",1726496377445,7.36645,2290.2,2289.8,2.3449]
["bitfinex","ETHUSD",1726496377639,7.36645,2290.2,2289.8,2.3807477]
["bitfinex","ETHUSD",1726496379386,8.85159134,2290.2,2289.8,2.3807477]
["bitfinex","ETHUSD",1726496379558,3.0,2290.0,2289.8,2.3807477]
["bitfinex","ETHUSD",1726496379752,3.0,2290.0,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496380689,7.36684,2290.0,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496380858,7.36682,2290.0,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496381063,3.0,2290.0,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496381379,3.0,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496381685,3.0,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496382054,7.36663,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496382451,7.36675,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496383280,8.773422,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496384289,4.406672,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496384690,8.773452,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496384856,4.406672,2290.1,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496385241,3.0,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496385577,14.81270099,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496385776,14.1878,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496386094,18.5548,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496386287,14.1878,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496386496,16.28796806,2289.9,2289.8,0.0358477]
["bitfinex","ETHUSD",1726496387480,16.28796806,2289.9,2289.7,0.005]
["bitfinex","ETHUSD",1726496387481,11.73438,2289.8,2289.7,0.005]
["bitfinex","ETHUSD",1726496387663,9.82232,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496387861,6.636032,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496388198,6.636032,2289.1,2289.0,0.0982834]
["bitfinex","ETHUSD",1726496388199,3.0,2289.1,2289.0,0.0982834]
["bitfinex","ETHUSD",1726496388492,3.0,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496388795,7.36852,2289.1,2289.0,0.0982834]
["bitfinex","ETHUSD",1726496388950,12.473892,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496389154,10.570272,2289.1,2289.0,0.0982834]
["bitfinex","ETHUSD",1726496389380,8.105372,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496389583,8.105372,2289.1,2289.0,0.09842129]
["bitfinex","ETHUSD",1726496389767,3.736852,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496389957,8.105372,2289.1,2289.0,0.09866035]
["bitfinex","ETHUSD",1726496390152,3.0,2289.2,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496390389,3.0,2289.1,2289.0,0.09866035]
["bitfinex","ETHUSD",1726496390692,3.0,2289.3,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496390863,3.0,2289.5,2289.0,6.8772129]
["bitfinex","ETHUSD",1726496391068,8.351637,2289.5,2289.1,0.05182102]
["bitfinex","ETHUSD",1726496391359,4.36798,2289.4,2289.1,0.05182102]
["bitfinex","ETHUSD",1726496391561,12.719537,2289.5,2289.1,0.05182102]
["bitfinex","ETHUSD",1726496391776,4.36825,2289.3,2289.1,0.05182102]
["bitfinex","ETHUSD",1726496391975,3.0,2289.2,2289.1,0.05182102]
["bitfinex","ETHUSD",1726496392393,4.36825,2289.3,2289.1,0.05182102]
["bitfinex","ETHUSD",1726496392692,3.0,2289.4,2289.1,4.5076561]
["bitfinex","ETHUSD",1726496392891,10.15482056,2289.8,2289.1,0.75344792]
["bitfinex","ETHUSD",1726496393090,10.15482056,2289.8,2289.2,4.36824]
["bitfinex","ETHUSD",1726496393401,10.15482056,2289.8,2289.3,4.41992102]
["bitfinex","ETHUSD",1726496393598,2.0,2289.9,2289.4,4.36784]
["bitfinex","ETHUSD",1726496393599,4.36707,2289.9,2289.4,4.36784]
["bitfinex","ETHUSD",1726496393805,7.28978099,2290.1,2289.5,4.36774]
["bitfinex","ETHUSD",1726496394099,4.83611056,2290.2,2289.7,4.36736]
["bitfinex","ETHUSD",1726496394255,4.83608056,2290.2,2289.7,4.36736]
["bitfinex","ETHUSD",1726496394459,4.36652,2290.2,2289.7,4.36736]
["bitfinex","ETHUSD",1726496394655,4.36664,2290.1,2289.8,0.05238151]
["bitfinex","ETHUSD",1726496394892,4.36664,2290.1,2289.6,6.85703]
["bitfinex","ETHUSD",1726496395088,3.0,2290.1,2289.7,4.41975151]
["bitfinex","ETHUSD",1726496395296,3.0,2290.2,2289.9,4.36695]
["bitfinex","ETHUSD",1726496395453,7.31222056,2290.5,2290.0,4.36678]
["bitfinex","ETHUSD",1726496395658,4.36605,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1726496395955,4.36605,2290.4,2289.6,3.65616061]
["bitfinex","ETHUSD",1726496395956,4.36662,2290.1,2290.0,0.05174731]
["bitfinex","ETHUSD",1726496396196,4.3676,2289.6,2289.3,2.2728]
["bitfinex","ETHUSD",1726496396396,2.4227,2290.0,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496396397,4.36739,2289.7,2289.0,2.3197129]
["bitfinex","ETHUSD",1726496396696,4.36739,2289.7,2289.2,4.36823]
["bitfinex","ETHUSD",1726496397204,3.0,2289.6,2289.2,4.36823]
["bitfinex","ETHUSD",1726496397494,4.36739,2289.7,2289.2,4.36823]
["bitfinex","ETHUSD",1726496397495,3.0,2289.7,2289.2,4.36823]
["bitfinex","ETHUSD",1726496397701,3.0,2289.7,2289.3,4.36801]
["bitfinex","ETHUSD",1726496397995,3.0,2289.7,2289.4,4.36792]
["bitfinex","ETHUSD",1726496398197,3.0,2289.7,2289.3,8.73609]
["bitfinex","ETHUSD",1726496398500,7.36702,2289.9,2289.4,6.73204]
["bitfinex","ETHUSD",1726496398800,3.0,2289.7,2289.4,2.3641]
["bitfinex","ETHUSD",1726496399266,8.5840602,2289.9,2289.4,6.73201]
["bitfinex","ETHUSD",1726496399472,3.0,2289.9,2289.4,2.3641]
["bitfinex","ETHUSD",1726496399686,7.36739,2289.7,2289.4,2.3641]
["bitfinex","ETHUSD",1726496399856,3.0,2289.5,2289.4,2.3641]
["bitfinex","ETHUSD",1726496400060,2.3798,2289.7,2289.1,2.3624]
["bitfinex","ETHUSD",1726496400358,2.3798,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1726496400556,2.3798,2289.7,2289.0,4.4155929]
["bitfinex","ETHUSD",1726496400557,5.4803602,2289.9,2289.3,2.3624]
["bitfinex","ETHUSD",1726496400755,5.4803602,2289.9,2289.0,2.4093129]
["bitfinex","ETHUSD",1726496400756,3.0,2289.5,2289.0,2.4093129]
["bitfinex","ETHUSD",1726496401002,3.0,2289.2,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496401290,3.3,2289.4,2289.0,4.4155229]
["bitfinex","ETHUSD",1726496401545,7.36806,2289.4,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496401673,3.56798,2289.3,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496401999,3.0,2289.3,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496402299,3.0,2289.5,2289.0,4.4155129]
["bitfinex","ETHUSD",1726496402455,0.46956056,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1726496402658,6.68023,2290.2,2289.5,4.36776]
["bitfinex","ETHUSD",1726496402859,12.474073,2290.2,2289.6,4.36746]
["bitfinex","ETHUSD",1726496403066,4.95162099,2290.1,2289.5,4.36765]
["bitfinex","ETHUSD",1726496403267,1.3058974,2290.1,2289.6,4.36747]
["bitfinex","ETHUSD",1726496403496,5.6726374,2290.1,2289.3,8.73603]
["bitfinex","ETHUSD",1726496403703,4.36701,2289.9,2289.3,5.07646413]
["bitfinex","ETHUSD",1726496404005,2.3137,2290.2,2289.4,0.04874507]
["bitfinex","ETHUSD",1726496404006,7.36742,2289.7,2289.4,0.04874507]
["bitfinex","ETHUSD",1726496404210,6.171042,2289.7,2289.4,0.04874507]
["bitfinex","ETHUSD",1726496404368,7.36776,2289.5,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496404568,3.0,2289.3,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496404867,3.0,2289.5,2289.0,4.4155829]
["bitfinex","ETHUSD",1726496405212,3.0,2289.5,2289.0,4.4155129]
["bitfinex","ETHUSD",1726496405365,3.9538282,2289.6,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496405568,0.77558682,2289.5,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496405883,3.0,2289.4,2289.0,4.4156129]
["bitfinex","ETHUSD",1726496406397,7.36732,2289.8,2289.3,2.2743]
["bitfinex","ETHUSD",1726496406603,4.36739,2289.7,2289.3,2.2743]
["bitfinex","ETHUSD",1726496406762,3.0,2289.6,2289.3,2.2743]
["bitfinex","ETHUSD",1726496407912,3.0,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1726496408078,3.0,2289.4,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496408286,3.0,2289.2,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496408609,4.36852,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496408767,14.03834,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496408970,21.988872,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496409217,21.095182,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496409449,21.8530782,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496410258,22.43797919,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496410749,26.80649919,2289.1,2289.0,0.0469129]
["bitfinex","ETHUSD",1726496410961,2.4284,2288.9,2288.2,2.4416129]
["bitfinex","ETHUSD",1726496411122,3.0,2288.3,2288.2,0.0469129]
["bitfinex","ETHUSD",1726496411309,11.7401,2288.3,2288.2,0.0920002]
["bitfinex","ETHUSD",1726496411515,13.6524171,2288.3,2288.2,0.0920002]
["bitfinex","ETHUSD",1726496411818,13.6524171,2288.3,2288.2,0.0469129]
["bitfinex","ETHUSD",1726496412257,13.6524171,2288.3,2286.7,2.96844942]
["bitfinex","ETHUSD",1726496412258,2.4213,2287.0,2286.7,2.96844942]
["bitfinex","ETHUSD",1726496412566,2.4213,2287.0,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496412567,5.0,2286.8,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496412714,3.0,2286.8,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496412926,3.0,2286.6,2286.0,3.3613759]
["bitfinex","ETHUSD",1726496413122,2.4213,2287.2,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496413328,3.0,2287.1,2286.2,4.37391]
["bitfinex","ETHUSD",1726496413536,7.37246,2287.1,2286.3,2.2745]
["bitfinex","ETHUSD",1726496413741,3.0,2287.1,2286.3,2.2745]
["bitfinex","ETHUSD",1726496413924,7.8873705,2287.4,2286.5,4.37332]
["bitfinex","ETHUSD",1726496414150,1.03086705,2287.3,2286.5,5.038102]
["bitfinex","ETHUSD",1726496414355,1.03086705,2287.3,2286.7,4.37297]
["bitfinex","ETHUSD",1726496414671,3.75392996,2287.3,2286.5,4.37336]
["bitfinex","ETHUSD",1726496414877,3.0,2287.5,2286.9,2.2745]
["bitfinex","ETHUSD",1726496415105,0.75392996,2287.7,2286.9,2.2745]
["bitfinex","ETHUSD",1726496415106,0.75392996,2287.7,2286.9,6.64707]
["bitfinex","ETHUSD",1726496415369,5.12513996,2287.7,2286.9,11.01967]
["bitfinex","ETHUSD",1726496415525,0.75392996,2287.7,2286.9,2.2745]
["bitfinex","ETHUSD",1726496415727,3.0,2287.5,2286.9,2.2745]
["bitfinex","ETHUSD",1726496415963,1.05392996,2287.4,2286.9,2.2745]
["bitfinex","ETHUSD",1726496416165,0.3,2287.4,2286.9,6.64722]
["bitfinex","ETHUSD",1726496416372,7.3717,2287.5,2286.9,2.2745]
["bitfinex","ETHUSD",1726496416610,3.0,2287.3,2287.0,0.04188049]
["bitfinex","ETHUSD",1726496416768,3.0,2287.1,2287.0,0.04188049]
["bitfinex","ETHUSD",1726496416978,7.37234,2287.1,2287.0,0.04188049]
["bitfinex","ETHUSD",1726496417140,3.0,2286.8,2286.1,6.78954]
["bitfinex","ETHUSD",1726496417342,0.75392996,2286.7,2286.1,6.78954]
["bitfinex","ETHUSD",1726496417558,7.37296,2286.8,2286.1,6.78953]
["bitfinex","ETHUSD",1726496417755,7.37304,2286.8,2286.1,11.16366]
["bitfinex","ETHUSD",1726496417967,3.0,2286.8,2286.3,4.37372]
["bitfinex","ETHUSD",1726496418131,4.37303,2286.8,2286.1,2.4154]
["bitfinex","ETHUSD",1726496418325,3.0,2286.6,2286.1,2.4154]
["bitfinex","ETHUSD",1726496418643,3.0,2286.6,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496418644,7.37421,2286.2,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496418830,3.0,2286.2,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496419028,2.3755,2286.6,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496419029,5.3755,2286.6,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496419228,3.0,2286.3,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496419435,7.37383,2286.4,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496419632,3.0,2286.7,2286.1,0.08747821]
["bitfinex","ETHUSD",1726496419832,2.52098114,2287.2,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496419833,2.3002,2287.4,2286.2,0.08745736]
["bitfinex","ETHUSD",1726496420078,0.5155505,2287.5,2286.9,2.4289]
["bitfinex","ETHUSD",1726496420079,4.3717,2287.5,2286.9,2.4289]
["bitfinex","ETHUSD",1726496420277,0.480785,2287.6,2286.6,4.37317]
["bitfinex","ETHUSD",1726496420278,4.37208,2287.3,2286.6,4.37317]
["bitfinex","ETHUSD",1726496420490,0.4852485,2287.4,2286.7,4.37298]
["bitfinex","ETHUSD",1726496420491,4.37189,2287.4,2286.7,4.37298]
["bitfinex","ETHUSD",1726496420643,4.37216,2287.2,2286.6,4.37317]
["bitfinex","ETHUSD",1726496420844,4.37208,2287.3,2286.7,4.373]
["bitfinex","ETHUSD",1726496421099,4.96712996,2287.8,2286.7,4.373]
["bitfinex","ETHUSD",1726496421100,4.4749,2288.1,2287.2,2.2996]
["bitfinex","ETHUSD",1726496421326,5.03862996,2287.5,2286.9,2.2996]
["bitfinex","ETHUSD",1726496421896,5.5596111,2287.5,2286.9,2.2996]
["bitfinex","ETHUSD",1726496422100,4.37227,2287.2,2286.9,2.2996]
["bitfinex","ETHUSD",1726496422264,3.0,2287.1,2286.9,2.2996]
["bitfinex","ETHUSD",1726496422450,7.372,2287.3,2286.9,2.2996]
["bitfinex","ETHUSD",1726496422656,3.0,2287.3,2286.9,2.2996]
["bitfinex","ETHUSD",1726496423496,3.55596111,2287.5,2286.9,6.6723]
["bitfinex","ETHUSD",1726496423651,3.55596111,2287.5,2287.0,4.37247]
["bitfinex","ETHUSD",1726496423855,3.0,2287.5,2286.9,6.6723]
["bitfinex","ETHUSD",1726496424053,4.3718,2287.4,2286.9,2.2996]
["bitfinex","ETHUSD",1726496424294,4.3718,2287.4,2286.5,2.4439]
["bitfinex","ETHUSD",1726496424295,4.37271,2287.0,2286.5,2.4439]
["bitfinex","ETHUSD",1726496424499,3.0,2286.9,2286.5,2.4439]
["bitfinex","ETHUSD",1726496425339,2.95,2287.0,2286.5,6.81722]
["bitfinex","ETHUSD",1726496425541,4.37149,2287.6,2286.9,4.37261]
["bitfinex","ETHUSD",1726496425837,4.37169,2287.5,2286.7,4.37297]
["bitfinex","ETHUSD",1726496426048,0.30365316,2287.6,2286.9,4.37267]
["bitfinex","ETHUSD",1726496426193,4.37123,2287.7,2287.1,4.37218]
["bitfinex","ETHUSD",1726496426743,8.74255,2287.7,2287.1,4.37218]
["bitfinex","ETHUSD",1726496426894,0.874255,2287.7,2287.0,2.2891]
["bitfinex","ETHUSD",1726496427094,4.3715,2287.6,2287.1,0.08742977]
["bitfinex","ETHUSD",1726496427396,7.37133,2287.7,2287.1,4.45966977]
["bitfinex","ETHUSD",1726496427596,4.37071,2288.0,2287.4,4.37165]
["bitfinex","ETHUSD",1726496427982,4.37004,2288.4,2287.7,4.37109]
["bitfinex","ETHUSD",1726496428184,0.66692996,2288.7,2287.6,2.3491]
["bitfinex","ETHUSD",1726496428473,0.66692996,2288.7,2287.5,4.808725]
["bitfinex","ETHUSD",1726496428474,0.66692996,2288.7,2287.7,4.37118]
["bitfinex","ETHUSD",1726496428676,0.66692996,2288.7,2287.5,4.37155]
["bitfinex","ETHUSD",1726496428677,0.66692996,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1726496428834,0.0285797,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726496429275,0.0285797,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1726496429776,0.0285797,2289.0,2288.9,9.611602]
["bitfinex","ETHUSD",1726496429926,0.0285797,2289.0,2288.9,5.242692]
["bitfinex","ETHUSD",1726496430134,0.0285797,2289.0,2288.8,4.36908]
["bitfinex","ETHUSD",1726496430334,0.0285797,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726496430538,0.0285797,2289.0,2288.9,6.82121]
["bitfinex","ETHUSD",1726496430776,0.0285797,2289.0,2288.9,2.4523]
["bitfinex","ETHUSD",1726496431280,0.0285797,2289.0,2288.9,6.82121]
["bitfinex","ETHUSD",1726496431446,0.0285797,2289.0,2288.9,7.06644]
["bitfinex","ETHUSD",1726496431774,0.0285797,2289.0,2288.9,2.73712389]
["bitfinex","ETHUSD",1726496432080,0.0285797,2289.0,2288.9,7.15068556]
["bitfinex","ETHUSD",1726496432436,0.0285797,2289.0,2288.9,11.51959556]
["bitfinex","ETHUSD",1726496432638,0.0285797,2289.0,2288.9,7.15068556]
["bitfinex","ETHUSD",1726496432872,0.0285797,2289.0,2288.9,2.53654556]
["bitfinex","ETHUSD",1726496433073,0.0285797,2289.0,2288.9,0.08424556]
["bitfinex","ETHUSD",1726496433272,0.0285797,2289.0,2288.9,4.45315556]
["bitfinex","ETHUSD",1726496433747,0.0285797,2289.0,2288.9,8.82206556]
["bitfinex","ETHUSD",1726496434192,0.0285797,2289.0,2288.9,4.45315556]
["bitfinex","ETHUSD",1726496434375,0.0285797,2289.0,2288.9,0.08424556]
["bitfinex","ETHUSD",1726496434586,0.0285797,2289.0,2288.9,8.82206556]
["bitfinex","ETHUSD",1726496434752,0.0285797,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1726496434952,0.0285797,2289.0,2288.9,8.82199219]
["bitfinex","ETHUSD",1726496435647,0.0285797,2289.0,2288.9,4.45308219]
["bitfinex","ETHUSD",1726496435988,0.0285797,2289.0,2288.9,9.26730041]
["bitfinex","ETHUSD",1726496437046,0.0285797,2289.0,2288.9,11.70100041]
["bitfinex","ETHUSD",1726496437874,0.0285797,2289.0,2288.9,16.06991041]
["bitfinex","ETHUSD",1726496438091,0.0285797,2289.0,2288.9,11.70100041]
["bitfinex","ETHUSD",1726496438240,0.0285797,2289.0,2288.9,11.25569219]
["bitfinex","ETHUSD",1726496438439,0.0285797,2289.0,2288.9,0.08417219]
["bitfinex","ETHUSD",1726496438640,3.0285797,2289.0,2288.9,0.08417219]
["bitfinex","ETHUSD",1726496438877,3.0285797,2289.0,2288.5,4.36955]
["bitfinex","ETHUSD",1726496439042,3.0285797,2289.0,2288.9,0.08417219]
["bitfinex","ETHUSD",1726496439239,0.0285797,2289.0,2288.7,4.36924]
["bitfinex","ETHUSD",1726496439443,0.0285797,2289.0,2288.9,0.07927318]
["bitfinex","ETHUSD",1726496439444,3.76830267,2289.0,2288.9,0.07927318]
["bitfinex","ETHUSD",1726496439646,3.76830267,2289.0,2288.6,4.36941]
["bitfinex","ETHUSD",1726496439940,0.81368427,2288.9,2288.6,4.36941]
["bitfinex","ETHUSD",1726496440466,0.81368427,2288.9,2288.5,4.36951]
["bitfinex","ETHUSD",1726496440668,3.0,2288.8,2288.4,2.4589]
["bitfinex","ETHUSD",1726496440859,3.0,2288.6,2288.1,2.4534]
["bitfinex","ETHUSD",1726496441058,7.36989,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1726496441258,7.36989,2288.4,2287.8,2.4534]
["bitfinex","ETHUSD",1726496441562,7.36989,2288.4,2287.8,4.37091]
["bitfinex","ETHUSD",1726496441761,4.36989,2288.4,2287.8,8.74173]
["bitfinex","ETHUSD",1726496441954,3.0,2288.5,2288.0,2.4597]
["bitfinex","ETHUSD",1726496442190,0.0285797,2289.0,2288.5,4.36956]
["bitfinex","ETHUSD",1726496442354,3.0,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1726496442663,0.0285797,2289.0,2288.3,4.36994]
["bitfinex","ETHUSD",1726496442855,3.0,2288.7,2288.3,4.36994]
["bitfinex","ETHUSD",1726496443063,0.0285797,2289.0,2288.0,2.4597]
["bitfinex","ETHUSD",1726496443363,0.0285797,2289.0,2288.0,6.83022]
["bitfinex","ETHUSD",1726496443364,3.0,2288.5,2288.0,6.83022]
["bitfinex","ETHUSD",1726496443585,0.73696,2288.4,2288.0,6.83022]
["bitfinex","ETHUSD",1726496443786,0.73696,2288.4,2287.8,4.3709]
["bitfinex","ETHUSD",1726496443787,3.0,2288.2,2287.7,2.3168]
["bitfinex","ETHUSD",1726496443999,3.0,2288.4,2287.9,4.3708]
["bitfinex","ETHUSD",1726496444222,7.36999,2288.4,2287.9,4.3708]
["bitfinex","ETHUSD",1726496444501,3.0,2288.2,2287.7,6.68786]
["bitfinex","ETHUSD",1726496444805,3.0,2288.2,2287.7,6.68781]
["bitfinex","ETHUSD",1726496444981,3.0,2288.2,2287.8,4.37092]
["bitfinex","ETHUSD",1726496445158,0.736981,2288.3,2287.9,4.37072]
["bitfinex","ETHUSD",1726496445363,2.3515,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1726496445608,3.0,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1726496445911,3.500916,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1726496446211,3.0,2288.5,2288.1,4.37031]
["bitfinex","ETHUSD",1726496446407,3.0,2288.6,2288.1,4.37031]
["bitfinex","ETHUSD",1726496446567,3.0,2288.4,2288.2,0.07470766]
["bitfinex","ETHUSD",1726496446765,3.0,2288.5,2288.2,0.07470766]
["bitfinex","ETHUSD",1726496447110,0.5510286,2288.6,2288.2,0.07470766]
["bitfinex","ETHUSD",1726496447405,0.5510286,2288.6,2288.2,4.44490766]
["bitfinex","ETHUSD",1726496447616,0.5510286,2288.6,2288.3,4.37002]
["bitfinex","ETHUSD",1726496447764,3.0,2288.4,2288.2,0.07470766]
["bitfinex","ETHUSD",1726496447965,3.0,2288.4,2288.0,4.3705]
["bitfinex","ETHUSD",1726496448188,3.0,2288.4,2288.3,0.07470766]
["bitfinex","ETHUSD",1726496448404,3.0,2288.4,2288.0,4.3705]
["bitfinex","ETHUSD",1726496448616,3.0,2288.4,2288.3,0.07470766]
["bitfinex","ETHUSD",1726496448779,8.59889386,2288.4,2287.9,4.37071]
["bitfinex","ETHUSD",1726496448984,1.29686139,2288.3,2287.9,4.37072]
["bitfinex","ETHUSD",1726496449292,1.29686139,2288.3,2287.1,4.37216]
["bitfinex","ETHUSD",1726496449293,3.0,2288.2,2287.4,4.37167]
["bitfinex","ETHUSD",1726496449611,4.37148,2287.6,2287.1,4.37221]
["bitfinex","ETHUSD",1726496449814,4.37148,2287.6,2286.9,2.472]
["bitfinex","ETHUSD",1726496449815,3.0,2287.3,2286.9,2.472]
["bitfinex","ETHUSD",1726496449966,3.0,2287.4,2286.9,6.84457]
["bitfinex","ETHUSD",1726496450173,3.0,2287.4,2287.1,4.37218]
["bitfinex","ETHUSD",1726496450527,3.0,2287.6,2287.1,4.37218]
["bitfinex","ETHUSD",1726496450729,2.3209,2287.7,2287.3,4.37195]
["bitfinex","ETHUSD",1726496450937,3.0,2287.6,2287.3,4.37195]
["bitfinex","ETHUSD",1726496451135,3.0,2287.7,2287.3,8.74381]
["bitfinex","ETHUSD",1726496451320,3.0,2287.7,2287.3,4.37186]
["bitfinex","ETHUSD",1726496451520,3.737102,2287.7,2287.1,8.74442]
["bitfinex","ETHUSD",1726496451814,3.0,2287.5,2287.1,4.37219]
["bitfinex","ETHUSD",1726496452139,3.0,2287.5,2286.2,4.37404]
["bitfinex","ETHUSD",1726496452140,3.0,2287.2,2286.6,2.3104]
["bitfinex","ETHUSD",1726496452317,3.0,2286.7,2286.3,6.70892]
["bitfinex","ETHUSD",1726496452488,3.0,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1726496452688,3.0,2286.9,2286.3,11.753572]
["bitfinex","ETHUSD",1726496452894,3.0,2287.1,2286.5,4.37346]
["bitfinex","ETHUSD",1726496453093,4.20673366,2287.1,2286.5,4.37346]
["bitfinex","ETHUSD",1726496453304,1.20673366,2287.1,2286.3,6.70895]
["bitfinex","ETHUSD",1726496453531,3.0,2286.6,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496453687,8.82893,2287.2,2286.0,5.81526349]
["bitfinex","ETHUSD",1726496453688,7.3724,2287.1,2286.0,5.81526349]
["bitfinex","ETHUSD",1726496454026,3.0,2286.7,2286.2,4.37405]
["bitfinex","ETHUSD",1726496454190,3.0,2286.7,2286.0,1.44098349]
["bitfinex","ETHUSD",1726496454398,3.0,2286.8,2286.1,4.37413]
["bitfinex","ETHUSD",1726496454732,3.0,2286.6,2286.1,9.57522135]
["bitfinex","ETHUSD",1726496455091,3.0,2286.8,2286.3,4.37384]
["bitfinex","ETHUSD",1726496455292,3.0,2286.8,2286.4,4.37356]
["bitfinex","ETHUSD",1726496455527,3.0,2287.0,2286.5,4.37346]
["bitfinex","ETHUSD",1726496455734,3.0,2286.6,2286.1,5.20105135]
["bitfinex","ETHUSD",1726496455892,3.0,2286.1,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496456093,11.74852,2286.1,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496456292,14.18582,2286.1,2286.0,1.0868759]
["bitfinex","ETHUSD",1726496456494,14.18582,2286.1,2286.0,1.0368759]
["bitfinex","ETHUSD",1726496456794,9.81156,2286.1,2286.0,1.0368759]
["bitfinex","ETHUSD",1726496456989,5.4373,2286.1,2286.0,1.0368759]
["bitfinex","ETHUSD",1726496457293,2.4373,2286.1,2286.0,1.10398635]
["bitfinex","ETHUSD",1726496457814,5.2725,2286.4,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496458031,0.5,2286.3,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496458353,3.0,2286.2,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496458667,4.37395,2286.3,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496458668,3.0,2286.3,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496458810,7.37401,2286.3,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496459147,3.0,2286.3,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496459443,2.2725,2286.4,2286.0,1.05398635]
["bitfinex","ETHUSD",1726496459804,7.37327,2286.7,2286.0,5.42841635]
["bitfinex","ETHUSD",1726496460133,0.937327,2286.6,2286.1,4.37412]
["bitfinex","ETHUSD",1726496461134,2.4274,2287.4,2286.8,4.37279]
["bitfinex","ETHUSD",1726496461303,2.4274,2287.4,2286.9,0.06843092]
["bitfinex","ETHUSD",1726496461511,4.3713,2287.7,2286.9,0.06843092]
["bitfinex","ETHUSD",1726496461512,2.4817,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1726496461845,2.4817,2287.7,2287.5,0.06797223]
["bitfinex","ETHUSD",1726496461846,2.72987,2287.7,2287.5,0.06797223]
["bitfinex","ETHUSD",1726496462013,2.72987,2287.7,2287.2,8.74405]
["bitfinex","ETHUSD",1726496462207,2.3304,2288.0,2287.6,0.06797223]
["bitfinex","ETHUSD",1726496462413,6.70054,2288.3,2287.7,4.37108]
["bitfinex","ETHUSD",1726496462623,0.25204728,2288.2,2287.5,6.82176]
["bitfinex","ETHUSD",1726496462822,0.25204728,2288.2,2287.8,0.06797223]
["bitfinex","ETHUSD",1726496463129,0.25204728,2288.2,2287.6,4.37129]
["bitfinex","ETHUSD",1726496463324,0.25204728,2288.2,2287.9,4.43873538]
["bitfinex","ETHUSD",1726496463535,2.3304,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1726496463845,4.37043,2288.1,2288.0,0.0674496]
["bitfinex","ETHUSD",1726496464016,4.37043,2288.1,2287.4,4.37165]
["bitfinex","ETHUSD",1726496464017,4.37065,2288.0,2287.4,4.37165]
["bitfinex","ETHUSD",1726496464210,0.92213028,2288.1,2287.4,4.37165]
["bitfinex","ETHUSD",1726496464438,0.92213028,2288.1,2287.2,6.82235]
["bitfinex","ETHUSD",1726496464439,4.37102,2287.8,2287.2,6.82235]
["bitfinex","ETHUSD",1726496464925,4.37102,2287.8,2287.2,6.82233]
["bitfinex","ETHUSD",1726496465121,4.37102,2287.8,2287.3,4.37184]
["bitfinex","ETHUSD",1726496465331,7.37087,2287.9,2287.4,4.37177]
["bitfinex","ETHUSD",1726496465541,7.37086,2287.9,2287.4,4.37177]
["bitfinex","ETHUSD",1726496465744,3.0,2287.9,2287.6,4.37138]
["bitfinex","ETHUSD",1726496465931,3.0,2287.9,2287.4,4.37165]
["bitfinex","ETHUSD",1726496466125,3.0,2287.7,2287.2,6.82231]
["bitfinex","ETHUSD",1726496466522,3.0,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1726496466724,3.0,2288.2,2287.5,4.37155]
["bitfinex","ETHUSD",1726496466927,3.0,2287.9,2287.5,4.37155]
["bitfinex","ETHUSD",1726496467165,3.0,2287.9,2287.2,2.69533]
["bitfinex","ETHUSD",1726496467166,3.23304,2288.2,2287.2,2.4503]
["bitfinex","ETHUSD",1726496467320,4.37084,2287.9,2287.2,6.82227]
["bitfinex","ETHUSD",1726496467514,3.0,2287.8,2287.3,4.37185]
["bitfinex","ETHUSD",1726496467754,3.737084,2287.8,2287.3,4.37185]
["bitfinex","ETHUSD",1726496467954,3.0,2288.0,2287.3,4.37186]
["bitfinex","ETHUSD",1726496468254,4.37057,2288.1,2287.3,4.37183]
["bitfinex","ETHUSD",1726496468255,3.0,2287.8,2287.3,4.37183]
["bitfinex","ETHUSD",1726496468461,3.437057,2288.0,2287.3,4.37183]
["bitfinex","ETHUSD",1726496468620,3.0,2287.7,2287.3,4.37194]
["bitfinex","ETHUSD",1726496468820,3.0,2287.7,2287.3,4.3718]
["bitfinex","ETHUSD",1726496469169,7.37083,2287.9,2287.3,8.74366]
["bitfinex","ETHUSD",1726496469454,3.0,2287.7,2287.3,8.74366]
["bitfinex","ETHUSD",1726496469627,3.0,2287.6,2287.1,4.37221]
["bitfinex","ETHUSD",1726496469829,3.0,2287.6,2286.9,4.37264]
["bitfinex","ETHUSD",1726496469830,3.3,2287.6,2286.9,2.3653]
["bitfinex","ETHUSD",1726496470161,1.012891,2287.5,2286.9,2.3653]
["bitfinex","ETHUSD",1726496470466,1.012891,2287.5,2286.8,4.37277]
["bitfinex","ETHUSD",1726496470632,3.0,2287.3,2286.9,4.37263]
["bitfinex","ETHUSD",1726496470820,3.0,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1726496471190,3.0,2287.1,2286.6,6.76699]
["bitfinex","ETHUSD",1726496471323,3.0,2287.1,2286.7,4.37307]
["bitfinex","ETHUSD",1726496471324,5.2633,2287.1,2286.7,4.37307]
["bitfinex","ETHUSD",1726496471660,3.0,2287.3,2286.9,4.37268]
["bitfinex","ETHUSD",1726496471832,3.0,2287.3,2286.8,8.74563]
["bitfinex","ETHUSD",1726496472042,3.0,2287.3,2286.4,6.67906]
["bitfinex","ETHUSD",1726496472043,4.37258,2287.0,2286.4,11.05244]
["bitfinex","ETHUSD",1726496472238,3.0,2286.9,2286.4,2.3054]
["bitfinex","ETHUSD",1726496472563,7.3733,2286.6,2286.1,4.37408]
["bitfinex","ETHUSD",1726496472857,3.0,2286.4,2286.0,0.9868759]
["bitfinex","ETHUSD",1726496473058,3.0,2286.3,2286.0,0.9868759]
["bitfinex","ETHUSD",1726496473568,2.4432,2286.5,2286.0,0.9868759]
["bitfinex","ETHUSD",1726496473569,5.4432,2286.5,2286.0,0.9868759]
["bitfinex","ETHUSD",1726496473750,5.68752,2286.5,2286.0,0.9868759]
["bitfinex","ETHUSD",1726496474132,4.37301,2286.8,2286.1,4.37425]
["bitfinex","ETHUSD",1726496474133,3.0,2286.7,2286.1,4.37425]
["bitfinex","ETHUSD",1726496474459,3.0,2286.7,2286.3,4.37375]
["bitfinex","ETHUSD",1726496474763,3.0,2286.7,2286.3,4.3809885]
["bitfinex","ETHUSD",1726496475122,4.37331,2286.6,2286.3,0.0072385]
["bitfinex","ETHUSD",1726496475326,3.983541,2286.7,2286.3,0.0072385]
["bitfinex","ETHUSD",1726496475567,2.4624,2286.9,2286.3,0.0072385]
["bitfinex","ETHUSD",1726496475926,3.0,2286.6,2286.4,0.06787121]
["bitfinex","ETHUSD",1726496476126,2.4624,2286.9,2286.4,0.06787121]
["bitfinex","ETHUSD",1726496476127,7.37349,2286.5,2286.4,0.06787121]
["bitfinex","ETHUSD",1726496476466,3.0,2286.7,2286.4,0.06787121]
["bitfinex","ETHUSD",1726496476625,3.0,2286.8,2286.4,4.44152121]
["bitfinex","ETHUSD",1726496476820,8.993856,2286.8,2286.4,0.06787121]
["bitfinex","ETHUSD",1726496477270,4.620816,2286.8,2286.4,0.06787121]
["bitfinex","ETHUSD",1726496477471,3.0,2286.8,2286.3,0.0072385]
["bitfinex","ETHUSD",1726496477771,2.4624,2286.9,2286.3,0.09470534]
["bitfinex","ETHUSD",1726496477772,5.4624,2286.9,2286.3,0.09470534]
["bitfinex","ETHUSD",1726496478076,5.4587,2287.2,2286.5,4.37336]
["bitfinex","ETHUSD",1726496478286,2.82692566,2287.2,2286.4,2.36474894]
["bitfinex","ETHUSD",1726496478434,6.83038,2287.5,2286.4,2.2963]
["bitfinex","ETHUSD",1726496478633,3.4591057,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1726496478879,3.4591057,2287.5,2286.7,4.37305]
["bitfinex","ETHUSD",1726496478880,5.02708856,2287.4,2286.7,4.37305]
["bitfinex","ETHUSD",1726496479184,4.372,2287.3,2286.8,4.37281]
["bitfinex","ETHUSD",1726496479382,4.37177,2287.4,2286.8,4.37281]
["bitfinex","ETHUSD",1726496479383,4.37177,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1726496479535,4.37177,2287.4,2286.8,4.44125894]
["bitfinex","ETHUSD",1726496479536,4.37245,2287.1,2286.8,0.06844894]
["bitfinex","ETHUSD",1726496479736,4.37245,2287.1,2286.6,4.37318]
["bitfinex","ETHUSD",1726496479937,4.37245,2287.1,2286.9,0.06844894]
["bitfinex","ETHUSD",1726496480178,4.37245,2287.1,2286.6,4.37318]
["bitfinex","ETHUSD",1726496480378,7.86174228,2287.1,2287.0,0.06844894]
["bitfinex","ETHUSD",1726496480591,3.0,2286.8,2286.1,2.414]
["bitfinex","ETHUSD",1726496480890,0.53418,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726496481057,7.37264,2287.0,2286.5,4.37339]
["bitfinex","ETHUSD",1726496481395,7.37264,2287.0,2286.1,2.414]
["bitfinex","ETHUSD",1726496481396,3.0,2286.6,2286.2,4.37404]
["bitfinex","ETHUSD",1726496481537,1.46708823,2287.0,2286.2,4.37404]
["bitfinex","ETHUSD",1726496481538,3.0,2286.7,2286.2,4.37405]
["bitfinex","ETHUSD",1726496482087,3.0,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1726496482385,7.37283,2286.9,2286.4,4.37363]
["bitfinex","ETHUSD",1726496482546,3.0,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1726496482942,4.07087006,2286.9,2286.5,4.37348]
["bitfinex","ETHUSD",1726496483178,3.0,2287.1,2286.6,6.78171941]
["bitfinex","ETHUSD",1726496483641,2.4671,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1726496483838,6.69492,2287.7,2287.1,4.37224]
["bitfinex","ETHUSD",1726496484041,0.72153928,2287.6,2287.1,6.75184]
["bitfinex","ETHUSD",1726496484331,2.3236,2287.7,2287.2,4.372]
["bitfinex","ETHUSD",1726496484669,4.37099,2287.9,2287.3,0.08743199]
["bitfinex","ETHUSD",1726496484853,2.4196,2288.0,2287.2,4.372]
["bitfinex","ETHUSD",1726496485182,4.3712,2287.8,2287.3,4.3719]
["bitfinex","ETHUSD",1726496485375,8.74235,2287.8,2287.3,4.3719]
["bitfinex","ETHUSD",1726496485538,4.37115,2287.8,2287.3,4.3719]
["bitfinex","ETHUSD",1726496485740,7.96616137,2288.0,2287.3,4.3719]
["bitfinex","ETHUSD",1726496485741,4.37093,2287.9,2287.4,4.37176]
["bitfinex","ETHUSD",1726496485950,4.89054281,2288.3,2287.5,0.08741682]
["bitfinex","ETHUSD",1726496485951,0.65531856,2288.2,2287.5,0.08741682]
["bitfinex","ETHUSD",1726496486136,2.3194,2288.3,2287.8,4.37089]
["bitfinex","ETHUSD",1726496486347,0.23500689,2288.3,2287.9,4.37069]
["bitfinex","ETHUSD",1726496486643,0.23500689,2288.3,2287.9,0.06871482]
["bitfinex","ETHUSD",1726496486954,0.0306689,2288.4,2287.9,0.06871482]
["bitfinex","ETHUSD",1726496486955,4.4007089,2288.4,2287.9,0.06871482]
["bitfinex","ETHUSD",1726496487162,9.94655027,2288.4,2287.9,0.06871482]
["bitfinex","ETHUSD",1726496487364,4.4006489,2288.4,2287.9,4.37082]
["bitfinex","ETHUSD",1726496487691,3.0,2288.3,2288.0,0.06871482]
["bitfinex","ETHUSD",1726496488171,0.0306689,2288.4,2288.0,0.06871482]
["bitfinex","ETHUSD",1726496488358,0.0306689,2288.4,2288.1,4.37031]
["bitfinex","ETHUSD",1726496488685,0.0306689,2288.4,2288.2,4.37012]
["bitfinex","ETHUSD",1726496489192,0.0306689,2288.4,2288.3,0.06383822]
["bitfinex","ETHUSD",1726496489595,0.0306689,2288.4,2288.2,4.37012]
["bitfinex","ETHUSD",1726496489897,0.0306689,2288.4,2288.3,0.06383822]
["bitfinex","ETHUSD",1726496490181,0.0306689,2288.4,2288.2,4.37014]
["bitfinex","ETHUSD",1726496490499,0.0306689,2288.4,2288.3,0.06383822]
["bitfinex","ETHUSD",1726496490665,0.0306689,2288.4,2288.1,2.4544]
["bitfinex","ETHUSD",1726496490988,0.0306689,2288.4,2288.3,0.06383822]
["bitfinex","ETHUSD",1726496491172,0.0306689,2288.4,2288.0,4.37051]
["bitfinex","ETHUSD",1726496491377,0.0306689,2288.4,2288.2,0.06383822]
["bitfinex","ETHUSD",1726496491565,0.0306689,2288.4,2288.1,4.37029]
["bitfinex","ETHUSD",1726496491764,0.0306689,2288.4,2288.3,0.06383822]
["bitfinex","ETHUSD",1726496491966,0.0306689,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1726496492279,0.0306689,2288.4,2288.3,0.06383822]
["bitfinex","ETHUSD",1726496492594,0.0306689,2288.4,2288.2,8.74021]
["bitfinex","ETHUSD",1726496492795,0.0306689,2288.4,2288.3,8.89133047]
["bitfinex","ETHUSD",1726496493111,0.0306689,2288.4,2288.3,19.83753822]
["bitfinex","ETHUSD",1726496493268,0.0306689,2288.4,2288.3,15.46748822]
["bitfinex","ETHUSD",1726496494054,0.0306689,2288.4,2288.3,19.83753822]
["bitfinex","ETHUSD",1726496494260,0.0306689,2288.4,2288.3,15.46748822]
["bitfinex","ETHUSD",1726496494486,0.0306689,2288.4,2288.3,17.10849205]
["bitfinex","ETHUSD",1726496496970,0.0306689,2288.4,2288.3,21.47854205]
["bitfinex","ETHUSD",1726496497291,0.0379074,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1726496497497,0.0379074,2289.1,2289.0,11.12492]
["bitfinex","ETHUSD",1726496497698,0.0379074,2289.1,2289.0,12.30029911]
["bitfinex","ETHUSD",1726496498167,0.0379074,2289.1,2289.0,1.17537911]
["bitfinex","ETHUSD",1726496498512,0.0379074,2289.1,2289.0,0.06288711]
["bitfinex","ETHUSD",1726496499464,2.3175074,2289.1,2288.5,4.36954]
["bitfinex","ETHUSD",1726496499704,2.3175074,2289.1,2288.4,2.2908]
["bitfinex","ETHUSD",1726496499705,2.3175074,2289.1,2289.0,0.06288711]
["bitfinex","ETHUSD",1726496499902,0.0379074,2289.1,2289.0,0.06288711]
["bitfinex","ETHUSD",1726496500202,0.0379074,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1726496500406,0.0379074,2289.1,2289.0,0.06133263]
["bitfinex","ETHUSD",1726496500706,2.4787,2288.9,2288.4,4.36986]
["bitfinex","ETHUSD",1726496501011,2.4787,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1726496501177,2.4787,2288.9,2288.4,0.22908]
["bitfinex","ETHUSD",1726496501178,3.0,2289.0,2288.7,4.36917]
["bitfinex","ETHUSD",1726496501526,0.49487516,2289.1,2288.8,0.436917]
["bitfinex","ETHUSD",1726496501527,3.49487516,2289.1,2288.8,0.436917]
["bitfinex","ETHUSD",1726496501677,7.86357516,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1726496501870,4.36873,2289.0,2288.6,0.896813]
["bitfinex","ETHUSD",1726496502068,3.49487516,2289.1,2288.6,5.266283]
["bitfinex","ETHUSD",1726496502604,3.49487516,2289.1,2288.9,4.36886]
["bitfinex","ETHUSD",1726496502808,3.49487516,2289.1,2288.8,4.36896]
["bitfinex","ETHUSD",1726496502809,0.49487516,2289.1,2288.8,4.36896]
["bitfinex","ETHUSD",1726496502976,0.49487516,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1726496503207,0.49487516,2289.1,2288.7,4.36917]
["bitfinex","ETHUSD",1726496503400,0.49487516,2289.1,2288.5,4.36965]
["bitfinex","ETHUSD",1726496503600,0.49487516,2289.1,2288.8,4.36891]
["bitfinex","ETHUSD",1726496503800,0.49487516,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1726496504342,0.49487516,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1726496504930,0.49487516,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726496505243,0.49487516,2289.1,2288.9,5.242591]
["bitfinex","ETHUSD",1726496505424,0.49487516,2289.1,2288.9,4.36882]
["bitfinex","ETHUSD",1726496505607,0.49487516,2289.1,2288.7,8.73836]
["bitfinex","ETHUSD",1726496505812,0.49487516,2289.1,2288.8,4.369]
["bitfinex","ETHUSD",1726496505998,4.86341516,2289.1,2288.7,4.36917]
["bitfinex","ETHUSD",1726496506319,0.49487516,2289.1,2288.7,4.9532967]
["bitfinex","ETHUSD",1726496506637,0.49487516,2289.1,2288.9,4.36889]
["bitfinex","ETHUSD",1726496507233,0.49487516,2289.1,2289.0,0.05973612]
["bitfinex","ETHUSD",1726496507434,0.49487516,2289.1,2289.0,4.42844612]
["bitfinex","ETHUSD",1726496507638,0.49487516,2289.1,2289.0,5.30817973]
["bitfinex","ETHUSD",1726496507937,0.49487516,2289.1,2289.0,12.02748973]
["bitfinex","ETHUSD",1726496508297,0.49487516,2289.1,2289.0,5.30817973]
["bitfinex","ETHUSD",1726496509121,0.49487516,2289.1,2289.0,0.93946973]
["bitfinex","ETHUSD",1726496509321,0.49487516,2289.1,2289.0,0.05973612]
["bitfinex","ETHUSD",1726496510002,0.49487516,2289.1,2288.8,4.36902]
["bitfinex","ETHUSD",1726496510201,0.49487516,2289.1,2288.7,4.36918]
["bitfinex","ETHUSD",1726496510546,0.49487516,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1726496510547,3.49487516,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1726496510750,3.49487516,2289.1,2288.8,0.05973612]
["bitfinex","ETHUSD",1726496511114,3.49487516,2289.1,2288.7,4.36919]
["bitfinex","ETHUSD",1726496511456,3.49487516,2289.1,2288.7,5.485568]
["bitfinex","ETHUSD",1726496511629,3.49487516,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1726496511812,0.49487516,2289.1,2289.0,0.05973612]
["bitfinex","ETHUSD",1726496512160,0.49487516,2289.1,2288.8,4.36906]
["bitfinex","ETHUSD",1726496512343,0.49487516,2289.1,2289.0,0.05973612]
["bitfinex","ETHUSD",1726496512510,0.49487516,2289.1,2288.8,4.36906]
["bitfinex","ETHUSD",1726496512712,0.49487516,2289.1,2289.0,0.05973612]
["bitfinex","ETHUSD",1726496512922,0.49487516,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726496513217,0.49487516,2289.1,2289.0,0.05998289]
["bitfinex","ETHUSD",1726496513556,0.49487516,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1726496513848,0.49487516,2289.1,2289.0,4.86557289]
["bitfinex","ETHUSD",1726496514629,0.49487516,2289.1,2289.0,9.23428289]
["bitfinex","ETHUSD",1726496515827,0.49487516,2289.1,2289.0,11.58998289]
["bitfinex","ETHUSD",1726496516925,0.49487516,2289.1,2289.0,4.86557289]
["bitfinex","ETHUSD",1726496518351,0.49487516,2289.1,2289.0,9.23428289]
["bitfinex","ETHUSD",1726496522329,0.49487516,2289.1,2289.0,13.60299289]
["bitfinex","ETHUSD",1726496522665,3.0379074,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726496522666,0.0379074,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726496523155,0.0379074,2289.8,2289.7,4.42695154]
["bitfinex","ETHUSD",1726496523360,0.0379074,2289.8,2289.7,8.79433154]
["bitfinex","ETHUSD",1726496523564,0.0379074,2289.8,2289.7,4.42695154]
["bitfinex","ETHUSD",1726496523920,0.0379074,2289.8,2289.7,9.23702669]
["bitfinex","ETHUSD",1726496524557,0.0379074,2289.8,2289.7,11.58742669]
["bitfinex","ETHUSD",1726496525271,0.0379074,2289.8,2289.7,15.95480669]
["bitfinex","ETHUSD",1726496525640,0.0379074,2289.8,2289.7,20.32218669]
["bitfinex","ETHUSD",1726496526021,0.0379074,2289.8,2289.7,15.95480669]
["bitfinex","ETHUSD",1726496526856,0.0379074,2289.8,2289.7,20.32218669]
["bitfinex","ETHUSD",1726496527458,0.0379074,2289.8,2289.7,24.68956669]
["bitfinex","ETHUSD",1726496527759,0.0379074,2290.5,2290.4,15.58062]
["bitfinex","ETHUSD",1726496528173,0.0379074,2290.5,2290.4,15.63867494]
["bitfinex","ETHUSD",1726496528867,0.0379074,2290.5,2290.4,11.27263494]
["bitfinex","ETHUSD",1726496529229,0.0379074,2290.5,2290.4,15.63867494]
["bitfinex","ETHUSD",1726496529655,0.0379074,2290.5,2290.4,11.27263494]
["bitfinex","ETHUSD",1726496529881,0.0379074,2290.5,2290.4,16.76593843]
["bitfinex","ETHUSD",1726496531376,0.0379074,2290.5,2290.4,21.13197843]
["bitfinex","ETHUSD",1726496531902,0.0379074,2290.5,2290.4,16.76593843]
["bitfinex","ETHUSD",1726496532492,0.0379074,2290.5,2290.4,21.13197843]
["bitfinex","ETHUSD",1726496533173,0.0379074,2290.5,2290.4,25.49801843]
["bitfinex","ETHUSD",1726496533720,0.94,2291.0,2290.4,25.49801843]
["bitfinex","ETHUSD",1726496533721,0.94,2291.0,2290.9,15.55317]
["bitfinex","ETHUSD",1726496533929,0.9779074,2291.1,2291.0,13.0947]
["bitfinex","ETHUSD",1726496534217,0.9779074,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726496534377,0.9779074,2291.1,2291.0,10.29080858]
["bitfinex","ETHUSD",1726496534581,0.9779074,2291.1,2291.0,10.34791442]
["bitfinex","ETHUSD",1726496535019,0.9779074,2291.1,2291.0,14.71281442]
["bitfinex","ETHUSD",1726496535314,0.9779074,2291.1,2291.0,10.34791442]
["bitfinex","ETHUSD",1726496535727,0.9779074,2291.1,2291.0,0.05710584]
["bitfinex","ETHUSD",1726496535878,3.9779074,2291.1,2291.0,0.05710584]
["bitfinex","ETHUSD",1726496536084,3.9779074,2291.1,2291.0,4.42200584]
["bitfinex","ETHUSD",1726496536390,0.9779074,2291.1,2291.0,8.78690584]
["bitfinex","ETHUSD",1726496537105,0.9779074,2291.1,2291.0,4.42200584]
["bitfinex","ETHUSD",1726496539121,0.9779074,2291.1,2291.0,16.29821542]
["bitfinex","ETHUSD",1726496539278,0.9779074,2291.1,2291.0,8.78690584]
["bitfinex","ETHUSD",1726496540420,3.9779074,2291.1,2291.0,4.42200584]
["bitfinex","ETHUSD",1726496540642,3.9779074,2291.1,2291.0,8.78690584]
["bitfinex","ETHUSD",1726496541004,3.9779074,2291.1,2291.0,4.42200584]
["bitfinex","ETHUSD",1726496541353,0.9779074,2291.1,2291.0,9.66559742]
["bitfinex","ETHUSD",1726496541907,0.9779074,2291.1,2291.0,14.03049742]
["bitfinex","ETHUSD",1726496544023,0.9779074,2291.1,2291.0,20.65199742]
["bitfinex","ETHUSD",1726496544218,0.67231134,2291.1,2291.0,20.65199742]
["bitfinex","ETHUSD",1726496544475,2.4319074,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496544946,0.0379074,2291.8,2291.7,8.78211903]
["bitfinex","ETHUSD",1726496545831,0.0379074,2291.8,2291.7,13.14568903]
["bitfinex","ETHUSD",1726496546032,0.0379074,2291.8,2291.7,17.50925903]
["bitfinex","ETHUSD",1726496546247,0.0379074,2291.8,2291.7,21.78426493]
["bitfinex","ETHUSD",1726496546547,0.0379074,2291.8,2291.7,17.42069493]
["bitfinex","ETHUSD",1726496546746,0.0379074,2291.8,2291.7,21.78426493]
["bitfinex","ETHUSD",1726496546908,0.0379074,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726496547257,0.0379074,2292.5,2292.4,9.596938]
["bitfinex","ETHUSD",1726496547555,0.0379074,2292.5,2292.4,8.77874776]
["bitfinex","ETHUSD",1726496548350,0.0379074,2292.5,2292.4,13.14098776]
["bitfinex","ETHUSD",1726496548657,0.0379074,2292.5,2292.4,15.41648776]
["bitfinex","ETHUSD",1726496549229,0.0379074,2292.5,2292.4,8.77874776]
["bitfinex","ETHUSD",1726496549443,0.0379074,2292.5,2292.4,4.41650776]
["bitfinex","ETHUSD",1726496549660,0.0379074,2292.5,2292.4,8.77874776]
["bitfinex","ETHUSD",1726496549858,0.0379074,2292.5,2292.4,10.09286854]
["bitfinex","ETHUSD",1726496550041,0.0379074,2292.5,2292.4,12.49106854]
["bitfinex","ETHUSD",1726496550228,0.0379074,2292.5,2292.4,21.21554854]
["bitfinex","ETHUSD",1726496550810,0.0379074,2292.5,2292.4,25.57778854]
["bitfinex","ETHUSD",1726496551362,0.0379074,2293.2,2293.1,15.1563]
["bitfinex","ETHUSD",1726496551657,0.0379074,2293.2,2293.1,19.5172]
["bitfinex","ETHUSD",1726496551841,0.0379074,2293.2,2293.1,15.20985688]
["bitfinex","ETHUSD",1726496552040,0.0379074,2293.2,2293.1,19.57075688]
["bitfinex","ETHUSD",1726496552665,0.0255032,2293.6,2293.5,17.44056]
["bitfinex","ETHUSD",1726496552817,0.0255032,2293.6,2293.5,24.117]
["bitfinex","ETHUSD",1726496553232,0.0255032,2293.6,2293.5,24.17055688]
["bitfinex","ETHUSD",1726496553435,0.0255032,2293.6,2293.5,27.07288411]
["bitfinex","ETHUSD",1726496555329,0.0564289,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726496555718,0.0564289,2294.6,2294.5,17.48424011]
["bitfinex","ETHUSD",1726496555917,0.0564289,2294.6,2294.5,15.46440011]
["bitfinex","ETHUSD",1726496556155,0.0564289,2294.6,2294.5,22.03876912]
["bitfinex","ETHUSD",1726496556355,0.0564289,2294.6,2294.5,17.68052912]
["bitfinex","ETHUSD",1726496557019,0.0564289,2294.6,2294.5,22.03876912]
["bitfinex","ETHUSD",1726496557359,0.0564289,2294.6,2294.5,15.34212912]
["bitfinex","ETHUSD",1726496557867,0.0564289,2294.6,2294.5,8.76776011]
["bitfinex","ETHUSD",1726496558159,0.0564289,2294.6,2294.5,13.12600011]
["bitfinex","ETHUSD",1726496558344,0.0564289,2294.6,2294.5,8.76776011]
["bitfinex","ETHUSD",1726496558546,0.0564289,2294.6,2294.5,4.40952011]
["bitfinex","ETHUSD",1726496558860,0.0564289,2294.6,2294.5,8.76776011]
["bitfinex","ETHUSD",1726496559058,0.0564289,2294.6,2294.5,9.64453612]
["bitfinex","ETHUSD",1726496559263,0.0564289,2294.6,2294.5,5.28629612]
["bitfinex","ETHUSD",1726496559564,0.0564289,2294.6,2294.5,0.05128011]
["bitfinex","ETHUSD",1726496559859,0.0564289,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726496560168,0.0564289,2294.6,2294.5,4.40292249]
["bitfinex","ETHUSD",1726496560534,0.0564289,2294.6,2294.5,0.04468249]
["bitfinex","ETHUSD",1726496561356,0.0564289,2294.6,2294.5,4.49007435]
["bitfinex","ETHUSD",1726496561664,0.0564289,2294.6,2294.5,5.37491023]
["bitfinex","ETHUSD",1726496562237,0.0564289,2294.6,2294.5,9.64599993]
["bitfinex","ETHUSD",1726496562572,0.0564289,2294.6,2294.5,14.0913901]
["bitfinex","ETHUSD",1726496562867,0.0564289,2294.6,2294.5,9.7331501]
["bitfinex","ETHUSD",1726496563222,0.0564289,2294.6,2294.5,9.64599993]
["bitfinex","ETHUSD",1726496563424,2.4775289,2294.6,2294.5,0.04468249]
["bitfinex","ETHUSD",1726496563963,2.4211,2294.3,2293.8,4.35942]
["bitfinex","ETHUSD",1726496564265,2.4211,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726496564423,0.0564289,2294.6,2294.4,4.35832]
["bitfinex","ETHUSD",1726496564424,2.3144289,2294.6,2294.4,4.35832]
["bitfinex","ETHUSD",1726496564622,2.3144289,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726496565022,2.3144289,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726496565227,2.3144289,2294.6,2294.1,4.35886]
["bitfinex","ETHUSD",1726496565469,2.3144289,2294.6,2293.9,4.35929]
["bitfinex","ETHUSD",1726496565470,4.35835,2294.5,2293.9,4.35929]
["bitfinex","ETHUSD",1726496565651,4.35835,2294.5,2293.5,6.84274]
["bitfinex","ETHUSD",1726496565652,2.2633,2294.3,2293.6,4.35991]
["bitfinex","ETHUSD",1726496565850,2.2633,2294.3,2294.0,4.35902]
["bitfinex","ETHUSD",1726496566369,2.2633,2294.3,2293.9,8.71855]
["bitfinex","ETHUSD",1726496566573,2.2633,2294.3,2294.0,4.35901]
["bitfinex","ETHUSD",1726496566870,2.2633,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726496567376,3.0,2294.5,2294.2,4.4026027]
["bitfinex","ETHUSD",1726496567668,2.5049289,2294.6,2294.2,4.4026027]
["bitfinex","ETHUSD",1726496567669,2.5049289,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726496567870,2.5049289,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726496568030,2.5049289,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726496568229,2.5049289,2294.6,2294.5,4.4021327]
["bitfinex","ETHUSD",1726496568452,0.0564289,2294.6,2294.5,0.0438927]
["bitfinex","ETHUSD",1726496568850,2.3796289,2294.6,2294.5,0.0438927]
["bitfinex","ETHUSD",1726496569050,2.3796289,2294.6,2294.2,4.35866]
["bitfinex","ETHUSD",1726496569360,2.3796289,2294.6,2294.2,8.71738]
["bitfinex","ETHUSD",1726496569561,2.3796289,2294.6,2294.3,0.04367458]
["bitfinex","ETHUSD",1726496569864,2.3796289,2294.6,2294.2,4.35866]
["bitfinex","ETHUSD",1726496570028,13.99018,2294.5,2294.4,0.04367458]
["bitfinex","ETHUSD",1726496570234,3.0,2294.2,2293.7,4.35976]
["bitfinex","ETHUSD",1726496570575,4.35865,2294.3,2293.6,4.35984]
["bitfinex","ETHUSD",1726496570576,2.2737,2293.9,2293.8,0.04438322]
["bitfinex","ETHUSD",1726496570753,2.2737,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1726496571076,2.422,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726496571373,2.422,2294.2,2294.1,0.04438322]
["bitfinex","ETHUSD",1726496571529,2.422,2294.2,2293.3,2.4301]
["bitfinex","ETHUSD",1726496571530,2.422,2294.2,2293.9,4.35935]
["bitfinex","ETHUSD",1726496571729,2.422,2294.2,2294.1,0.04438322]
["bitfinex","ETHUSD",1726496571925,3.0,2294.3,2293.5,4.36002]
["bitfinex","ETHUSD",1726496572181,3.0,2293.9,2293.4,4.60324]
["bitfinex","ETHUSD",1726496572475,3.0,2293.9,2293.4,4.3602]
["bitfinex","ETHUSD",1726496573139,3.0,2293.9,2293.5,4.36013]
["bitfinex","ETHUSD",1726496573333,2.3385,2293.8,2293.3,4.36045]
["bitfinex","ETHUSD",1726496573668,2.3385,2293.8,2293.0,2.4118]
["bitfinex","ETHUSD",1726496573669,3.0,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726496573826,3.0,2293.5,2293.0,4.36104]
["bitfinex","ETHUSD",1726496573827,2.3385,2293.4,2293.0,4.361]
["bitfinex","ETHUSD",1726496574032,2.3385,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726496574443,2.3385,2293.4,2292.9,4.36116]
["bitfinex","ETHUSD",1726496574860,2.3385,2293.4,2292.4,2.3354]
["bitfinex","ETHUSD",1726496575067,2.3385,2293.4,2293.1,4.3608]
["bitfinex","ETHUSD",1726496575372,2.3385,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726496575940,2.3385,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1726496575941,2.3385,2293.4,2293.2,4.36057]
["bitfinex","ETHUSD",1726496576442,2.3385,2293.4,2293.2,8.72119]
["bitfinex","ETHUSD",1726496576671,2.3385,2293.4,2293.2,4.36057]
["bitfinex","ETHUSD",1726496577044,2.3385,2293.4,2293.1,4.36087]
["bitfinex","ETHUSD",1726496577371,2.3385,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1726496577669,2.3385,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1726496577670,2.3385,2293.4,2293.1,8.72161]
["bitfinex","ETHUSD",1726496577877,2.3385,2293.4,2293.2,4.36067]
["bitfinex","ETHUSD",1726496578077,2.3385,2293.4,2293.1,4.36079]
["bitfinex","ETHUSD",1726496578237,2.3385,2293.4,2293.2,4.36059]
["bitfinex","ETHUSD",1726496578880,2.3385,2293.4,2292.6,4.36176]
["bitfinex","ETHUSD",1726496579194,5.424,2293.2,2292.8,4.36138]
["bitfinex","ETHUSD",1726496579498,3.0,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1726496579851,2.424,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1726496580236,2.424,2293.2,2292.9,4.36115]
["bitfinex","ETHUSD",1726496580436,2.424,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726496580634,2.2574,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1726496580840,2.2574,2293.3,2292.8,4.36146]
["bitfinex","ETHUSD",1726496581152,0.961709,2293.6,2292.6,4.36176]
["bitfinex","ETHUSD",1726496581153,3.0,2293.0,2292.6,4.36176]
["bitfinex","ETHUSD",1726496581351,2.2574,2292.9,2292.6,0.872369]
["bitfinex","ETHUSD",1726496581554,2.2574,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1726496581754,2.2574,2292.9,2292.7,4.49180748]
["bitfinex","ETHUSD",1726496581974,2.2574,2292.9,2292.7,0.04294189]
["bitfinex","ETHUSD",1726496582377,2.2574,2292.9,2292.7,0.57063131]
["bitfinex","ETHUSD",1726496582582,2.2574,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496582750,2.2574,2292.9,2292.8,4.40606715]
["bitfinex","ETHUSD",1726496582953,2.2567,2293.2,2293.0,4.36097]
["bitfinex","ETHUSD",1726496583276,2.2567,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726496583643,2.2567,2293.2,2293.1,0.04459715]
["bitfinex","ETHUSD",1726496584290,4.36101,2293.1,2292.6,4.36174]
["bitfinex","ETHUSD",1726496584442,4.36101,2293.1,2292.0,11.76294]
["bitfinex","ETHUSD",1726496584443,4.36161,2292.8,2292.0,11.76294]
["bitfinex","ETHUSD",1726496584751,5.4558,2292.7,2292.3,4.36241]
["bitfinex","ETHUSD",1726496584953,2.4558,2292.7,2292.3,4.36241]
["bitfinex","ETHUSD",1726496585164,3.0,2292.5,2292.1,4.36266]
["bitfinex","ETHUSD",1726496585544,3.0,2292.5,2291.9,4.36315]
["bitfinex","ETHUSD",1726496585545,2.2836,2292.4,2291.9,4.36315]
["bitfinex","ETHUSD",1726496585757,2.2836,2292.4,2291.9,5.613465]
["bitfinex","ETHUSD",1726496586106,3.0,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1726496586309,3.0,2292.3,2291.9,4.36308]
["bitfinex","ETHUSD",1726496586507,2.4322,2292.0,2291.7,8.7269]
["bitfinex","ETHUSD",1726496586690,2.4322,2292.0,2291.7,4.36343]
["bitfinex","ETHUSD",1726496587306,2.4322,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726496587507,2.86900118,2292.3,2292.1,4.3628]
["bitfinex","ETHUSD",1726496588002,3.0,2292.2,2292.1,4.3628]
["bitfinex","ETHUSD",1726496588311,3.0,2292.2,2291.9,4.363]
["bitfinex","ETHUSD",1726496588615,3.0,2292.2,2291.9,8.72609]
["bitfinex","ETHUSD",1726496588821,3.58690012,2292.2,2291.4,7.4]
["bitfinex","ETHUSD",1726496588971,2.3721,2291.6,2291.1,7.4]
["bitfinex","ETHUSD",1726496589165,2.3721,2291.6,2291.4,4.36399]
["bitfinex","ETHUSD",1726496589367,2.3721,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726496589778,2.3721,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1726496589779,6.736,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1726496589983,3.0,2291.5,2291.1,4.36469]
["bitfinex","ETHUSD",1726496590181,2.3559,2291.4,2290.9,7.4]
["bitfinex","ETHUSD",1726496590419,2.3559,2291.4,2291.1,4.36458]
["bitfinex","ETHUSD",1726496590620,2.3559,2291.4,2291.2,4.36441]
["bitfinex","ETHUSD",1726496590976,2.3559,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726496591320,8.05690012,2292.2,2291.3,4.3643]
["bitfinex","ETHUSD",1726496591321,2.3723,2291.6,2291.3,4.3643]
["bitfinex","ETHUSD",1726496591505,2.3723,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726496592599,2.3723,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1726496592786,2.3723,2291.6,2291.5,9.60069]
["bitfinex","ETHUSD",1726496593091,2.3723,2291.6,2291.5,5.23674]
["bitfinex","ETHUSD",1726496593292,2.4599,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726496593692,2.4599,2292.0,2291.7,4.36357]
["bitfinex","ETHUSD",1726496594040,2.4599,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726496594322,2.4599,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726496594480,2.95490118,2292.3,2291.5,4.36389]
["bitfinex","ETHUSD",1726496594681,2.95490118,2292.3,2292.0,4.36297]
["bitfinex","ETHUSD",1726496594925,2.95490118,2292.3,2291.8,8.72651]
["bitfinex","ETHUSD",1726496595123,2.95490118,2292.3,2291.6,0.436389]
["bitfinex","ETHUSD",1726496595124,7.31735118,2292.3,2291.6,0.436389]
["bitfinex","ETHUSD",1726496595293,7.31735118,2292.3,2291.8,4.36337]
["bitfinex","ETHUSD",1726496595499,4.3629,2292.1,2291.6,4.36363]
["bitfinex","ETHUSD",1726496595692,5.4818,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726496596025,5.4818,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1726496596026,2.4818,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1726496596226,2.4818,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726496596397,5.4818,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1726496596609,2.4818,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726496596925,2.4818,2292.0,2291.9,0.04125531]
["bitfinex","ETHUSD",1726496597283,2.4818,2292.0,2291.8,8.72666]
["bitfinex","ETHUSD",1726496597490,2.4818,2292.0,2291.9,0.04130084]
["bitfinex","ETHUSD",1726496597686,9.8448,2292.0,2291.9,0.04130084]
["bitfinex","ETHUSD",1726496597994,2.3728,2291.8,2291.3,4.36422]
["bitfinex","ETHUSD",1726496598220,5.3728,2291.8,2291.3,5.977076]
["bitfinex","ETHUSD",1726496598382,9.7362,2291.8,2291.3,1.612856]
["bitfinex","ETHUSD",1726496598919,2.3728,2291.8,2291.3,5.977076]
["bitfinex","ETHUSD",1726496599119,6.73621,2291.8,2291.3,5.977076]
["bitfinex","ETHUSD",1726496599291,2.3728,2291.8,2291.3,5.977076]
["bitfinex","ETHUSD",1726496599491,2.3728,2291.8,2291.4,1.68508386]
["bitfinex","ETHUSD",1726496599710,7.3637,2291.7,2291.2,7.4]
["bitfinex","ETHUSD",1726496599911,3.0,2291.6,2291.2,7.4]
["bitfinex","ETHUSD",1726496600120,2.4522,2291.5,2291.0,5.17877]
["bitfinex","ETHUSD",1726496600325,2.4522,2291.5,2291.0,9.54356]
["bitfinex","ETHUSD",1726496600620,2.4522,2291.5,2291.0,5.17877]
["bitfinex","ETHUSD",1726496600830,3.0,2291.3,2291.0,0.814]
["bitfinex","ETHUSD",1726496601180,3.0,2291.4,2291.0,0.814]
["bitfinex","ETHUSD",1726496601386,3.0,2291.4,2291.0,5.1788]
["bitfinex","ETHUSD",1726496601619,3.0,2291.4,2291.0,0.814]
["bitfinex","ETHUSD",1726496601823,7.36414,2291.4,2291.0,0.814]
["bitfinex","ETHUSD",1726496602229,3.0,2291.4,2291.0,0.814]
["bitfinex","ETHUSD",1726496602385,7.36416,2291.4,2291.0,0.814]
["bitfinex","ETHUSD",1726496602722,3.0,2291.4,2291.0,5.17889]
["bitfinex","ETHUSD",1726496603017,3.0,2291.4,2291.1,4.3647]
["bitfinex","ETHUSD",1726496603407,3.0,2291.4,2291.0,0.814]
["bitfinex","ETHUSD",1726496603596,4.36434,2291.3,2290.9,4.36493]
["bitfinex","ETHUSD",1726496603813,5.4011,2291.2,2290.9,4.36493]
["bitfinex","ETHUSD",1726496604012,5.4011,2291.2,2290.8,4.36517]
["bitfinex","ETHUSD",1726496604213,2.4011,2291.2,2290.9,4.36491]
["bitfinex","ETHUSD",1726496604424,2.4011,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1726496604992,2.4011,2291.2,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496604993,5.4011,2291.2,2290.8,4.36524]
["bitfinex","ETHUSD",1726496605193,2.4011,2291.2,2291.0,4.36486]
["bitfinex","ETHUSD",1726496605691,2.4011,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496605918,2.4011,2291.2,2291.0,4.36486]
["bitfinex","ETHUSD",1726496606126,2.4011,2291.2,2291.0,4.84556269]
["bitfinex","ETHUSD",1726496606438,2.4011,2291.2,2291.0,0.48070269]
["bitfinex","ETHUSD",1726496606640,2.4011,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726496606996,6.76563,2291.2,2290.8,0.44216689]
["bitfinex","ETHUSD",1726496607198,5.4011,2291.2,2290.8,4.80744689]
["bitfinex","ETHUSD",1726496607507,2.4011,2291.2,2290.9,0.48074469]
["bitfinex","ETHUSD",1726496607707,2.4011,2291.2,2290.6,4.4220889]
["bitfinex","ETHUSD",1726496607708,2.83329159,2291.5,2291.1,4.36471]
["bitfinex","ETHUSD",1726496607905,3.0,2291.4,2291.2,0.436471]
["bitfinex","ETHUSD",1726496608131,3.0,2291.4,2291.1,4.3646]
["bitfinex","ETHUSD",1726496608337,5.3767,2290.9,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496608638,3.0,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496608789,2.3767,2290.9,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496609323,2.3767,2290.9,2290.7,0.03865651]
["bitfinex","ETHUSD",1726496609692,2.3767,2290.9,2290.7,4.40405651]
["bitfinex","ETHUSD",1726496609897,7.36453,2291.2,2290.7,4.40405651]
["bitfinex","ETHUSD",1726496609898,6.76434,2291.1,2290.8,0.44604854]
["bitfinex","ETHUSD",1726496610221,6.76434,2291.1,2290.7,0.03865651]
["bitfinex","ETHUSD",1726496610222,2.3996,2291.1,2290.9,0.03898437]
["bitfinex","ETHUSD",1726496610736,3.0,2291.0,2290.6,4.4219689]
["bitfinex","ETHUSD",1726496610907,3.0,2290.8,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496611095,9.63357,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496611295,13.99904,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496611641,9.63357,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496612031,5.2681,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496612242,2.2681,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496613409,6.63357,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496613649,2.2681,2290.7,2290.6,0.0564289]
["bitfinex","ETHUSD",1726496614146,2.2681,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496615451,9.63357,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496616253,15.398926,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496616546,9.63357,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496616754,5.2681,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496616939,9.63357,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496617263,13.99904,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496617467,15.85564333,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496617924,16.46964614,2290.7,2290.6,0.0456524]
["bitfinex","ETHUSD",1726496618113,16.46964614,2290.7,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496618114,12.10417614,2290.7,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496618320,9.70353,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496619254,5.3371,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496619793,9.70353,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496619950,5.3371,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496620693,9.70353,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496621101,5.3371,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496621587,5.3371,2290.2,2290.1,0.07723817]
["bitfinex","ETHUSD",1726496621786,6.307443,2290.2,2290.1,0.07723817]
["bitfinex","ETHUSD",1726496621954,10.673873,2290.2,2290.1,0.07723817]
["bitfinex","ETHUSD",1726496622156,10.673873,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496622386,6.307443,2290.2,2290.1,0.07815848]
["bitfinex","ETHUSD",1726496622694,6.307443,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496622998,2.2541,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726496623153,0.45669933,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1726496623360,0.45669933,2290.7,2290.4,4.36594]
["bitfinex","ETHUSD",1726496623787,0.45669933,2290.7,2290.5,0.03958]
["bitfinex","ETHUSD",1726496624027,0.45669933,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1726496624182,0.45669933,2290.7,2290.6,0.03958]
["bitfinex","ETHUSD",1726496624525,8.49168964,2290.7,2290.3,4.36619]
["bitfinex","ETHUSD",1726496624814,4.74016245,2290.7,2290.6,0.03958]
["bitfinex","ETHUSD",1726496625019,3.45669933,2290.7,2290.3,8.73234]
["bitfinex","ETHUSD",1726496625521,3.45669933,2290.7,2290.4,4.40511637]
["bitfinex","ETHUSD",1726496626578,3.45669933,2290.7,2290.4,0.03920637]
["bitfinex","ETHUSD",1726496626780,3.45669933,2290.7,2290.3,4.36621]
["bitfinex","ETHUSD",1726496626979,14.68068031,2290.6,2290.5,0.03920637]
["bitfinex","ETHUSD",1726496627181,7.36601,2290.5,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496627426,3.0,2290.5,2290.1,4.4048944]
["bitfinex","ETHUSD",1726496627978,3.0,2290.5,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496628230,7.36588,2290.5,2290.1,4.4049344]
["bitfinex","ETHUSD",1726496628396,2.2799,2290.6,2290.1,4.4049344]
["bitfinex","ETHUSD",1726496628397,9.64557,2290.6,2290.1,4.4049344]
["bitfinex","ETHUSD",1726496628595,4.01024793,2290.5,2290.1,4.4049344]
["bitfinex","ETHUSD",1726496629431,3.0,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496629580,5.2765,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496630323,3.0,2290.4,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496630482,3.0,2290.4,2290.1,4.4050244]
["bitfinex","ETHUSD",1726496630687,5.75019933,2290.7,2290.3,4.36607]
["bitfinex","ETHUSD",1726496630929,5.75019933,2290.7,2290.4,4.3659]
["bitfinex","ETHUSD",1726496631281,10.11566933,2290.7,2290.2,8.73257]
["bitfinex","ETHUSD",1726496631485,5.75019933,2290.7,2290.3,4.3662]
["bitfinex","ETHUSD",1726496631931,5.75019933,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1726496632090,5.75019933,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1726496632286,5.75019933,2290.7,2290.3,4.36615]
["bitfinex","ETHUSD",1726496632504,0.45669933,2290.7,2290.3,4.36615]
["bitfinex","ETHUSD",1726496632823,0.45669933,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496633328,0.45669933,2290.7,2290.2,4.65634168]
["bitfinex","ETHUSD",1726496633329,0.45669933,2290.7,2290.3,4.36615]
["bitfinex","ETHUSD",1726496633533,0.45669933,2290.7,2290.4,4.36593]
["bitfinex","ETHUSD",1726496633705,0.45669933,2290.7,2290.5,4.36581]
["bitfinex","ETHUSD",1726496634385,0.45669933,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496634586,0.45669933,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1726496634910,0.45669933,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496635424,0.45669933,2290.7,2290.5,4.36576]
["bitfinex","ETHUSD",1726496635649,0.45669933,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496637367,0.45669933,2290.7,2290.4,4.36592]
["bitfinex","ETHUSD",1726496637516,0.45669933,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1726496637517,5.3103,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726496637721,5.3103,2290.6,2290.3,4.36613]
["bitfinex","ETHUSD",1726496637924,3.45669933,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1726496638266,3.45669933,2290.7,2290.3,4.36613]
["bitfinex","ETHUSD",1726496639061,3.45669933,2290.7,2290.5,4.36584]
["bitfinex","ETHUSD",1726496639473,0.45669933,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496639818,0.45669933,2290.7,2290.5,4.36576]
["bitfinex","ETHUSD",1726496640059,0.45669933,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496640366,0.45669933,2290.7,2290.6,9.832312]
["bitfinex","ETHUSD",1726496640665,3.0,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1726496640867,4.36475,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1726496641023,3.0,2290.5,2290.4,7.4]
["bitfinex","ETHUSD",1726496641357,4.36576,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726496641358,2.3311,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1726496641518,2.3311,2290.4,2290.2,4.3664]
["bitfinex","ETHUSD",1726496642122,5.3311,2290.6,2290.3,4.36624]
["bitfinex","ETHUSD",1726496642347,5.3311,2290.6,2290.2,8.73274]
["bitfinex","ETHUSD",1726496642569,5.3311,2290.6,2290.2,4.36634]
["bitfinex","ETHUSD",1726496642769,3.0,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726496642974,2.2945,2290.9,2290.5,4.36572]
["bitfinex","ETHUSD",1726496643291,3.0,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726496643588,3.0,2290.8,2290.5,4.3657]
["bitfinex","ETHUSD",1726496643795,2.2945,2290.9,2290.7,4.36542]
["bitfinex","ETHUSD",1726496643955,2.2945,2290.9,2290.2,7.26149344]
["bitfinex","ETHUSD",1726496643956,2.2945,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1726496644151,3.0,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1726496644370,7.3653,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726496644655,3.0,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726496645355,3.0,2290.6,2290.3,4.36624]
["bitfinex","ETHUSD",1726496645559,3.0,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726496645864,3.30608508,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726496645865,5.2945,2290.9,2290.5,4.36572]
["bitfinex","ETHUSD",1726496646257,9.65969,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726496646465,11.55548005,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1726496646682,11.55548005,2290.9,2290.4,4.36596]
["bitfinex","ETHUSD",1726496646890,11.55548005,2290.9,2290.4,8.73192]
["bitfinex","ETHUSD",1726496647054,11.55548005,2290.9,2290.4,4.36596]
["bitfinex","ETHUSD",1726496647398,4.36529,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726496647610,3.0,2290.7,2290.4,4.36595]
["bitfinex","ETHUSD",1726496647807,3.0,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726496647980,5.2945,2290.9,2290.4,4.36595]
["bitfinex","ETHUSD",1726496648311,3.0,2290.7,2290.4,4.36595]
["bitfinex","ETHUSD",1726496649224,3.0,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726496649371,3.0,2290.8,2290.4,8.7319]
["bitfinex","ETHUSD",1726496649577,8.1804183,2290.9,2290.5,4.36569]
["bitfinex","ETHUSD",1726496649578,5.2945,2290.9,2290.5,4.36569]
["bitfinex","ETHUSD",1726496650046,11.11901502,2290.9,2290.4,4.36595]
["bitfinex","ETHUSD",1726496650557,11.11901502,2290.9,2290.1,4.4048844]
["bitfinex","ETHUSD",1726496650558,3.0,2290.6,2290.1,4.4048844]
["bitfinex","ETHUSD",1726496650850,3.0,2290.6,2290.4,4.36598]
["bitfinex","ETHUSD",1726496651163,5.26603167,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1726496651343,7.82135081,2291.1,2290.7,0.682599]
["bitfinex","ETHUSD",1726496651644,2.4294,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726496651849,4.4294,2290.8,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496652056,4.4294,2290.8,2289.4,13.80342532]
["bitfinex","ETHUSD",1726496652057,7.4294,2290.1,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496652267,5.4294,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496652854,7.6976084,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496653049,2.4294,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496653558,7.36776,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496653804,3.0,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496654321,3.0,2289.7,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496654828,2.2682084,2289.9,2289.4,2.3834144]
["bitfinex","ETHUSD",1726496655032,2.2682084,2290.0,2289.5,0.23834144]
["bitfinex","ETHUSD",1726496655228,2.2682084,2290.1,2289.7,4.36719]
["bitfinex","ETHUSD",1726496655407,2.4663,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1726496655621,2.4663,2290.2,2289.7,4.82774314]
["bitfinex","ETHUSD",1726496655817,2.26861782,2290.4,2289.9,4.36696]
["bitfinex","ETHUSD",1726496656122,6.63706,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726496656123,2.2711,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726496656321,2.26861782,2290.7,2290.1,4.36648]
["bitfinex","ETHUSD",1726496656322,2.2711,2290.7,2290.3,4.36622]
["bitfinex","ETHUSD",1726496656520,0.45657125,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1726496657308,1.12603156,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1726496657513,0.66946031,2290.3,2290.0,4.36674]
["bitfinex","ETHUSD",1726496657821,0.66946031,2290.3,2289.9,8.73377]
["bitfinex","ETHUSD",1726496658035,0.66946031,2290.3,2290.1,4.3666]
["bitfinex","ETHUSD",1726496658337,0.45657125,2290.4,2290.0,4.36677]
["bitfinex","ETHUSD",1726496658509,5.2984,2290.2,2289.7,4.36724]
["bitfinex","ETHUSD",1726496658716,2.2984,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726496659325,3.45657125,2290.4,2289.8,0.873442]
["bitfinex","ETHUSD",1726496659535,3.45657125,2290.4,2289.7,4.36726]
["bitfinex","ETHUSD",1726496659733,9.93116547,2290.4,2289.8,4.36718]
["bitfinex","ETHUSD",1726496660452,3.0,2290.2,2289.7,5.01634885]
["bitfinex","ETHUSD",1726496660610,0.45657125,2290.4,2289.8,2.3721]
["bitfinex","ETHUSD",1726496660810,0.45657125,2290.4,2290.1,4.36651]
["bitfinex","ETHUSD",1726496661040,0.45657125,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1726496661246,0.45657125,2290.4,2290.2,8.73284]
["bitfinex","ETHUSD",1726496661616,0.45657125,2290.4,2290.3,11.11098]
["bitfinex","ETHUSD",1726496661815,4.98429175,2291.0,2290.3,11.11098]
["bitfinex","ETHUSD",1726496661816,4.53032645,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1726496662063,0.45660422,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726496662211,0.45660422,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726496662410,0.45660422,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726496662812,0.45660422,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726496663532,0.45660422,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726496663736,0.45660422,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726496664256,0.45660422,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726496664552,0.45660422,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726496665755,0.45660422,2290.8,2290.4,4.36592]
["bitfinex","ETHUSD",1726496665914,0.45660422,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726496666115,0.45660422,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726496667175,0.45660422,2290.8,2290.3,2.3785]
["bitfinex","ETHUSD",1726496667329,0.45660422,2290.8,2290.2,7.4]
["bitfinex","ETHUSD",1726496667330,3.0,2290.6,2290.2,7.4]
["bitfinex","ETHUSD",1726496667671,3.0,2290.6,2290.2,11.76627]
["bitfinex","ETHUSD",1726496667831,5.4537,2290.7,2290.2,11.76627]
["bitfinex","ETHUSD",1726496668171,5.4537,2290.7,2290.3,4.36618]
["bitfinex","ETHUSD",1726496668335,11.13530086,2290.7,2290.2,11.76627]
["bitfinex","ETHUSD",1726496668534,6.76982086,2290.7,2290.2,11.76627]
["bitfinex","ETHUSD",1726496668856,5.4537,2290.7,2290.3,4.36616]
["bitfinex","ETHUSD",1726496669056,9.81918,2290.7,2290.2,11.76627]
["bitfinex","ETHUSD",1726496669281,6.12316031,2290.7,2290.2,7.4]
["bitfinex","ETHUSD",1726496669437,7.58727073,2290.7,2290.2,11.76638]
["bitfinex","ETHUSD",1726496669640,3.0,2290.5,2290.2,7.4]
["bitfinex","ETHUSD",1726496669856,1.49531107,2290.5,2290.1,4.3665]
["bitfinex","ETHUSD",1726496670082,3.0,2290.6,2290.1,8.73299]
["bitfinex","ETHUSD",1726496670371,3.0,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1726496670729,7.36569,2290.6,2290.1,4.36649]
["bitfinex","ETHUSD",1726496670976,4.40137304,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726496671863,10.76715304,2290.6,2289.9,4.3669]
["bitfinex","ETHUSD",1726496672047,3.0,2290.4,2290.1,4.36652]
["bitfinex","ETHUSD",1726496672771,3.0,2290.4,2289.9,4.36699]
["bitfinex","ETHUSD",1726496672980,8.57036614,2290.4,2289.9,4.36699]
["bitfinex","ETHUSD",1726496673278,8.57036614,2290.4,2289.7,7.4]
["bitfinex","ETHUSD",1726496673279,4.36682,2290.0,2289.7,7.4]
["bitfinex","ETHUSD",1726496673485,7.803802,2289.9,2289.4,4.4062344]
["bitfinex","ETHUSD",1726496673836,2.4438,2289.7,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496674078,2.4438,2289.7,2289.4,4.4063244]
["bitfinex","ETHUSD",1726496674682,2.4438,2289.7,2289.5,4.36772]
["bitfinex","ETHUSD",1726496674982,3.0,2289.9,2289.5,4.36772]
["bitfinex","ETHUSD",1726496675184,9.21195168,2289.9,2289.4,4.4063244]
["bitfinex","ETHUSD",1726496675471,3.0,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496676037,3.0,2289.7,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496676485,7.36747,2289.7,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496676689,4.6723272,2289.7,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496677376,0.45670608,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496680756,14.11542,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496682294,9.74766,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496682594,5.3799,2289.5,2289.4,0.07662394]
["bitfinex","ETHUSD",1726496682951,9.74766,2289.5,2289.4,0.07662394]
["bitfinex","ETHUSD",1726496683156,3.0,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496683405,0.45670608,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496683611,0.45670608,2289.6,2289.4,0.07761748]
["bitfinex","ETHUSD",1726496684293,3.0,2289.5,2289.4,0.07761748]
["bitfinex","ETHUSD",1726496684503,12.51794761,2289.5,2289.4,0.07761748]
["bitfinex","ETHUSD",1726496684687,16.06141073,2289.5,2289.4,0.07761748]
["bitfinex","ETHUSD",1726496685974,14.77794761,2289.5,2289.4,0.07761748]
["bitfinex","ETHUSD",1726496686368,14.77794761,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726496688084,14.77794761,2289.5,2288.9,7.4]
["bitfinex","ETHUSD",1726496688085,4.36869,2289.1,2288.9,7.4]
["bitfinex","ETHUSD",1726496688301,4.36869,2289.1,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496688302,3.0,2288.9,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496688675,3.0,2289.0,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496688909,2.3633,2289.1,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496689117,6.73193,2289.1,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496689290,7.36881,2289.0,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496689799,3.336455,2289.1,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496689800,3.0,2288.8,2288.7,0.0384144]
["bitfinex","ETHUSD",1726496690311,2.3633,2289.1,2288.7,4.4075544]
["bitfinex","ETHUSD",1726496690513,3.0,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1726496690677,5.3633,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1726496690878,2.3633,2289.4,2289.1,4.3684]
["bitfinex","ETHUSD",1726496691282,2.3633,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1726496691721,6.73127,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1726496692216,5.3633,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1726496692374,3.0,2289.2,2288.8,6.7258]
["bitfinex","ETHUSD",1726496692581,3.0,2289.3,2288.9,4.36882]
["bitfinex","ETHUSD",1726496692881,3.45673725,2289.3,2288.9,4.36882]
["bitfinex","ETHUSD",1726496693215,3.45673725,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726496693576,3.45673725,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1726496693815,7.82491725,2289.3,2288.8,8.73799]
["bitfinex","ETHUSD",1726496694184,3.45673725,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1726496694499,7.82502725,2289.3,2288.8,4.36897]
["bitfinex","ETHUSD",1726496694701,9.95009929,2289.3,2288.8,4.36897]
["bitfinex","ETHUSD",1726496694887,9.95006929,2289.3,2288.8,4.36897]
["bitfinex","ETHUSD",1726496695093,9.95006929,2289.3,2288.8,8.73798]
["bitfinex","ETHUSD",1726496695306,4.12619756,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1726496695619,3.45673725,2289.3,2289.0,4.36869]
["bitfinex","ETHUSD",1726496695932,0.45673725,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726496696222,6.85427042,2290.1,2289.5,4.36766]
["bitfinex","ETHUSD",1726496696223,6.63931,2290.0,2289.5,4.36766]
["bitfinex","ETHUSD",1726496696377,6.63931,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1726496696378,2.2724,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1726496696721,0.45676029,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1726496696931,0.45676029,2290.0,2289.4,2.2987]
["bitfinex","ETHUSD",1726496697081,0.45676029,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1726496697641,0.45676029,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1726496697832,0.45676029,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1726496697977,0.45676029,2290.0,2289.7,8.73453]
["bitfinex","ETHUSD",1726496698175,0.45676029,2290.0,2289.7,8.73452]
["bitfinex","ETHUSD",1726496698414,0.45676029,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726496698599,6.08500281,2289.9,2289.4,6.66655]
["bitfinex","ETHUSD",1726496698804,6.75446312,2289.9,2289.4,6.66655]
["bitfinex","ETHUSD",1726496699024,5.471,2289.9,2289.5,4.36764]
["bitfinex","ETHUSD",1726496699518,5.471,2289.9,2289.4,7.770005]
["bitfinex","ETHUSD",1726496699693,5.471,2289.9,2289.4,6.66654]
["bitfinex","ETHUSD",1726496699694,9.83805,2289.9,2289.4,6.66654]
["bitfinex","ETHUSD",1726496699889,9.83805,2289.9,2289.1,7.4]
["bitfinex","ETHUSD",1726496699890,4.36759,2289.6,2289.1,7.4]
["bitfinex","ETHUSD",1726496700095,4.36779,2289.5,2289.1,7.4]
["bitfinex","ETHUSD",1726496700318,3.0,2289.4,2289.0,4.36859]
["bitfinex","ETHUSD",1726496700629,3.0,2289.8,2289.2,6.7597]
["bitfinex","ETHUSD",1726496700795,7.36731,2289.8,2289.2,6.7597]
["bitfinex","ETHUSD",1726496700992,2.3834,2289.6,2289.0,4.36857]
["bitfinex","ETHUSD",1726496701219,9.75097,2289.6,2289.1,4.36842]
["bitfinex","ETHUSD",1726496701394,2.3734,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1726496701737,3.0,2289.7,2289.3,2.3429]
["bitfinex","ETHUSD",1726496702181,3.0,2289.7,2289.2,4.36815]
["bitfinex","ETHUSD",1726496702606,7.36756,2289.7,2289.2,4.36815]
["bitfinex","ETHUSD",1726496702828,3.0,2289.7,2289.3,4.36812]
["bitfinex","ETHUSD",1726496703186,3.0,2289.7,2289.2,4.36815]
["bitfinex","ETHUSD",1726496703696,3.0,2289.7,2289.2,8.73637]
["bitfinex","ETHUSD",1726496704005,3.0,2289.7,2289.3,4.3681]
["bitfinex","ETHUSD",1726496704208,3.0,2289.7,2289.2,8.73639]
["bitfinex","ETHUSD",1726496704523,3.0,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1726496705312,3.97406,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1726496705512,3.0,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1726496706183,2.3734,2289.8,2289.3,4.36798]
["bitfinex","ETHUSD",1726496706383,3.0,2289.9,2289.1,2.3429]
["bitfinex","ETHUSD",1726496706590,2.73046029,2290.0,2289.5,2.3732]
["bitfinex","ETHUSD",1726496706935,2.73046029,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1726496707137,2.73046029,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1726496707632,0.45676029,2290.0,2289.7,4.36724]
["bitfinex","ETHUSD",1726496708188,1.1262206,2290.0,2289.7,4.36724]
["bitfinex","ETHUSD",1726496708384,1.1262206,2290.0,2289.4,4.36794]
["bitfinex","ETHUSD",1726496708385,6.75889,2289.9,2289.4,4.36794]
["bitfinex","ETHUSD",1726496708629,6.75889,2289.9,2289.2,2.3087]
["bitfinex","ETHUSD",1726496708630,2.3918,2289.6,2289.0,14.07741]
["bitfinex","ETHUSD",1726496708925,2.3918,2289.6,2289.1,4.36834]
["bitfinex","ETHUSD",1726496708926,3.0,2289.5,2289.1,4.36834]
["bitfinex","ETHUSD",1726496709125,3.0,2289.5,2289.2,4.36831]
["bitfinex","ETHUSD",1726496709419,3.0,2289.5,2288.7,11.8076444]
["bitfinex","ETHUSD",1726496709420,7.36781,2289.5,2288.9,4.36885]
["bitfinex","ETHUSD",1726496709628,3.0,2289.5,2289.1,4.36835]
["bitfinex","ETHUSD",1726496709926,5.3918,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1726496710124,2.3918,2289.6,2289.2,5.241889]
["bitfinex","ETHUSD",1726496710379,2.3918,2289.6,2289.2,8.73641]
["bitfinex","ETHUSD",1726496710542,4.58568413,2289.8,2289.2,4.36825]
["bitfinex","ETHUSD",1726496710543,2.4388,2289.8,2289.2,4.36825]
["bitfinex","ETHUSD",1726496710882,7.36708,2289.9,2289.5,4.36766]
["bitfinex","ETHUSD",1726496710883,3.0,2289.9,2289.5,4.36766]
["bitfinex","ETHUSD",1726496711037,3.0,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1726496711853,3.0,2289.9,2289.4,5.0899455]
["bitfinex","ETHUSD",1726496712057,3.0,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1726496712281,5.65077312,2289.8,2289.2,4.36828]
["bitfinex","ETHUSD",1726496712436,3.0,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1726496712643,5.4388,2290.0,2289.1,11.76851]
["bitfinex","ETHUSD",1726496712886,5.4388,2290.0,2289.4,2.3967]
["bitfinex","ETHUSD",1726496713048,3.0,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1726496713246,3.0,2290.1,2289.5,0.3573528]
["bitfinex","ETHUSD",1726496713247,0.45676988,2289.9,2289.6,4.36756]
["bitfinex","ETHUSD",1726496714651,0.45676988,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1726496715355,0.45676988,2289.9,2289.6,8.73493]
["bitfinex","ETHUSD",1726496715576,0.45676988,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1726496715777,0.45676988,2289.9,2289.7,4.36724]
["bitfinex","ETHUSD",1726496716189,0.45676988,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1726496716190,1.12623019,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1726496716359,4.12623019,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1726496716558,5.03693549,2289.9,2289.4,6.76454]
["bitfinex","ETHUSD",1726496716790,3.45676988,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1726496717087,0.45676988,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1726496717386,0.45676988,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1726496717549,0.45676988,2289.9,2289.5,4.36767]
["bitfinex","ETHUSD",1726496717982,0.45676988,2289.9,2289.6,4.36738]
["bitfinex","ETHUSD",1726496718186,0.45676988,2289.9,2289.8,13.10157]
["bitfinex","ETHUSD",1726496718384,2.458,2290.5,2290.2,4.36633]
["bitfinex","ETHUSD",1726496718587,0.45679046,2290.3,2290.2,4.36633]
["bitfinex","ETHUSD",1726496718794,0.45679046,2290.3,2290.2,11.04236]
["bitfinex","ETHUSD",1726496718999,2.47004924,2290.9,2290.5,4.3657]
["bitfinex","ETHUSD",1726496719494,0.45667638,2290.6,2290.5,4.3657]
["bitfinex","ETHUSD",1726496719851,0.45667638,2290.6,2290.5,8.73155]
["bitfinex","ETHUSD",1726496720084,0.45667638,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726496720289,0.45667638,2290.6,2290.3,4.36609]
["bitfinex","ETHUSD",1726496720493,0.45667638,2290.6,2290.4,4.36599]
["bitfinex","ETHUSD",1726496720664,0.45667638,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726496721290,0.45667638,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1726496721545,0.45667638,2290.6,2290.3,4.36608]
["bitfinex","ETHUSD",1726496721684,0.45667638,2290.6,2290.4,4.3659]
["bitfinex","ETHUSD",1726496721885,0.45667638,2290.6,2290.1,4.36648]
["bitfinex","ETHUSD",1726496722085,5.4225,2290.5,2290.1,4.3665]
["bitfinex","ETHUSD",1726496722316,4.08300713,2290.4,2290.1,4.36659]
["bitfinex","ETHUSD",1726496722484,5.4225,2290.5,2290.0,4.36665]
["bitfinex","ETHUSD",1726496722685,5.4225,2290.5,2290.1,4.36644]
["bitfinex","ETHUSD",1726496722919,5.4225,2290.5,2290.1,8.7329]
["bitfinex","ETHUSD",1726496723111,5.4225,2290.5,2290.1,4.36644]
["bitfinex","ETHUSD",1726496723707,5.4225,2290.5,2290.1,8.73296]
["bitfinex","ETHUSD",1726496723934,3.45667638,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726496724097,3.45667638,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726496724424,3.45667638,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726496724425,0.45667638,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726496724630,0.45667638,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726496724926,0.45667638,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1726496725097,0.45667638,2290.6,2290.3,4.3661]
["bitfinex","ETHUSD",1726496725098,0.45667638,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726496725631,0.45667638,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726496726084,6.73085,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1726496726085,2.366,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1726496726290,2.366,2291.1,2290.7,4.36534]
["bitfinex","ETHUSD",1726496726491,0.45667781,2290.9,2290.7,4.36534]
["bitfinex","ETHUSD",1726496726718,0.45667781,2290.9,2290.7,8.7307]
["bitfinex","ETHUSD",1726496726921,0.45667781,2290.9,2290.7,4.36534]
["bitfinex","ETHUSD",1726496727428,0.45667781,2290.9,2290.7,8.73067]
["bitfinex","ETHUSD",1726496728013,0.45667781,2290.9,2290.7,4.36533]
["bitfinex","ETHUSD",1726496728529,0.45667781,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726496728893,0.45667781,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726496729127,2.4646,2291.4,2290.8,8.73056]
["bitfinex","ETHUSD",1726496729128,2.4646,2291.7,2291.1,4.3646]
["bitfinex","ETHUSD",1726496729351,0.4566618,2291.2,2291.1,4.3646]
["bitfinex","ETHUSD",1726496729551,0.4566618,2291.2,2291.1,8.7292]
["bitfinex","ETHUSD",1726496729861,0.4566618,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1726496730062,3.53526461,2291.2,2290.9,4.36494]
["bitfinex","ETHUSD",1726496730360,3.0,2291.1,2290.9,4.36494]
["bitfinex","ETHUSD",1726496730664,0.4566618,2291.2,2290.9,6.72074]
["bitfinex","ETHUSD",1726496730869,0.4566618,2291.2,2290.9,11.08574]
["bitfinex","ETHUSD",1726496731027,0.4566618,2291.2,2291.0,4.36485]
["bitfinex","ETHUSD",1726496731531,0.4566618,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496732153,0.4566618,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1726496732638,0.4566618,2291.2,2291.1,9.73258086]
["bitfinex","ETHUSD",1726496733329,0.4566618,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496733827,0.4566618,2291.2,2291.0,4.36481]
["bitfinex","ETHUSD",1726496734055,0.4566618,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496734444,0.4566618,2291.2,2291.0,8.72961]
["bitfinex","ETHUSD",1726496734668,0.4566618,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496735378,0.4566618,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1726496735543,0.4566618,2291.2,2291.1,9.837942]
["bitfinex","ETHUSD",1726496737943,0.0384144,2291.5,2291.3,4.36418]
["bitfinex","ETHUSD",1726496738130,0.45662415,2291.4,2291.3,4.36418]
["bitfinex","ETHUSD",1726496740257,0.45662415,2291.4,2291.3,8.72851]
["bitfinex","ETHUSD",1726496740458,0.45662415,2291.4,2291.3,12.1834132]
["bitfinex","ETHUSD",1726496740660,0.45662415,2291.4,2291.3,16.5477432]
["bitfinex","ETHUSD",1726496740986,0.0384144,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1726496742577,2.3415144,2291.5,2291.2,4.36439]
["bitfinex","ETHUSD",1726496742784,3.0,2291.4,2291.0,4.36482]
["bitfinex","ETHUSD",1726496742943,7.23970584,2291.5,2290.8,4.36516]
["bitfinex","ETHUSD",1726496742944,3.0,2291.2,2290.8,4.36516]
["bitfinex","ETHUSD",1726496743139,8.08813058,2291.4,2290.9,4.36499]
["bitfinex","ETHUSD",1726496743783,8.08813058,2291.4,2290.8,4.36516]
["bitfinex","ETHUSD",1726496743784,3.0,2291.2,2290.8,4.36516]
["bitfinex","ETHUSD",1726496743950,2.3957,2291.1,2290.7,7.4]
["bitfinex","ETHUSD",1726496744175,2.3957,2291.1,2290.7,11.76537]
["bitfinex","ETHUSD",1726496744374,7.36455,2291.2,2290.9,2.4554]
["bitfinex","ETHUSD",1726496744375,3.0,2291.2,2290.9,2.4554]
["bitfinex","ETHUSD",1726496744687,4.4024944,2291.5,2290.8,4.36528]
["bitfinex","ETHUSD",1726496744688,7.4024844,2291.5,2291.0,4.36479]
["bitfinex","ETHUSD",1726496744910,2.4501,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726496745104,2.4501,2291.4,2291.0,8.7296]
["bitfinex","ETHUSD",1726496745313,2.4501,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726496745605,3.0,2291.3,2290.9,4.365]
["bitfinex","ETHUSD",1726496746071,3.0,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1726496746396,3.0,2291.3,2291.1,4.36465]
["bitfinex","ETHUSD",1726496746606,2.4501,2291.4,2291.0,8.72959]
["bitfinex","ETHUSD",1726496746899,2.4501,2291.4,2291.1,4.36469]
["bitfinex","ETHUSD",1726496747100,2.4501,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1726496747295,2.4501,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726496747502,0.0384144,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726496748585,0.0384144,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1726496749773,0.0384144,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726496749979,0.0384144,2291.5,2291.4,5.474785]
["bitfinex","ETHUSD",1726496750364,0.0384144,2291.5,2291.1,4.36459]
["bitfinex","ETHUSD",1726496750569,2.3286,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1726496751310,2.3286,2291.4,2291.1,4.36459]
["bitfinex","ETHUSD",1726496751715,0.0384144,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1726496751881,0.0384144,2291.5,2291.3,4.3643]
["bitfinex","ETHUSD",1726496752084,0.0384144,2291.5,2291.4,11.10648]
["bitfinex","ETHUSD",1726496752384,0.0384144,2291.5,2291.4,6.74234]
["bitfinex","ETHUSD",1726496752606,0.0384144,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726496753579,0.0384144,2291.5,2291.4,9.838933]
["bitfinex","ETHUSD",1726496754624,0.0384144,2291.5,2291.4,12.283733]
["bitfinex","ETHUSD",1726496754808,0.0384144,2291.5,2291.4,16.647873]
["bitfinex","ETHUSD",1726496756325,0.0384144,2291.5,2291.4,21.012013]
["bitfinex","ETHUSD",1726496756683,0.49490557,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496756981,0.49490557,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1726496757608,0.0384144,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1726496758783,0.0384144,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496759187,0.0384144,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1726496759430,0.0384144,2292.2,2292.1,9.598182]
["bitfinex","ETHUSD",1726496759587,0.0384144,2292.2,2292.1,11.941482]
["bitfinex","ETHUSD",1726496760128,0.0384144,2292.2,2292.1,16.304292]
["bitfinex","ETHUSD",1726496760295,0.0384144,2292.2,2292.1,11.941482]
["bitfinex","ETHUSD",1726496763135,0.0384144,2292.2,2292.1,5.235372]
["bitfinex","ETHUSD",1726496763425,0.0384144,2292.2,2292.0,4.36298]
["bitfinex","ETHUSD",1726496763801,0.0384144,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496764000,0.0384144,2292.2,2292.0,4.36289]
["bitfinex","ETHUSD",1726496764209,0.0384144,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496764398,0.0384144,2292.2,2292.1,4.45005892]
["bitfinex","ETHUSD",1726496765027,0.0384144,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496765429,0.0384144,2292.2,2292.1,4.45005743]
["bitfinex","ETHUSD",1726496765598,0.0384144,2292.2,2292.1,5.31085254]
["bitfinex","ETHUSD",1726496766015,0.0384144,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1726496766220,5.3051,2292.1,2291.5,7.4]
["bitfinex","ETHUSD",1726496766395,2.3051,2292.1,2291.4,4.36399]
["bitfinex","ETHUSD",1726496766590,2.3051,2292.1,2291.5,4.800249]
["bitfinex","ETHUSD",1726496766591,4.36315,2292.0,2291.5,4.800249]
["bitfinex","ETHUSD",1726496766803,3.0,2291.9,2291.5,0.436399]
["bitfinex","ETHUSD",1726496767007,7.36326,2291.9,2291.4,4.36399]
["bitfinex","ETHUSD",1726496767229,7.36326,2291.9,2291.2,9.7844]
["bitfinex","ETHUSD",1726496767230,2.3051,2291.7,2291.2,9.7844]
["bitfinex","ETHUSD",1726496767437,2.3051,2291.7,2291.4,4.36403]
["bitfinex","ETHUSD",1726496768494,2.3051,2291.7,2291.5,4.36383]
["bitfinex","ETHUSD",1726496768837,5.2617,2292.0,2291.6,4.800113]
["bitfinex","ETHUSD",1726496769327,5.2617,2292.0,2291.6,4.800123]
["bitfinex","ETHUSD",1726496769748,3.0,2291.6,2291.2,7.4]
["bitfinex","ETHUSD",1726496769895,3.0,2291.1,2290.8,7.4]
["bitfinex","ETHUSD",1726496770095,3.0,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726496770297,3.0,2291.2,2290.8,0.436535]
["bitfinex","ETHUSD",1726496770850,6.76655,2291.5,2290.3,11.76613]
["bitfinex","ETHUSD",1726496770851,7.36522,2290.9,2290.3,11.76613]
["bitfinex","ETHUSD",1726496770991,2.3765,2291.0,2290.3,1.842102]
["bitfinex","ETHUSD",1726496771192,3.0,2290.6,2290.1,4.36647]
["bitfinex","ETHUSD",1726496771436,3.0,2290.6,2289.9,4.3669]
["bitfinex","ETHUSD",1726496771437,3.0,2290.4,2289.9,4.3669]
["bitfinex","ETHUSD",1726496771596,3.0,2290.4,2289.9,5.980309]
["bitfinex","ETHUSD",1726496771797,3.0,2290.4,2289.9,10.347149]
["bitfinex","ETHUSD",1726496772434,9.77338,2290.6,2289.9,10.347119]
["bitfinex","ETHUSD",1726496772596,11.187276,2290.6,2289.9,10.347119]
["bitfinex","ETHUSD",1726496772795,11.187276,2290.6,2290.0,4.36672]
["bitfinex","ETHUSD",1726496773015,4.36587,2290.5,2289.9,10.347099]
["bitfinex","ETHUSD",1726496773216,4.36587,2290.5,2289.9,5.980269]
["bitfinex","ETHUSD",1726496773217,3.0,2290.4,2289.9,5.980269]
["bitfinex","ETHUSD",1726496773427,3.45648117,2290.5,2290.1,4.3665]
["bitfinex","ETHUSD",1726496773630,3.45648117,2290.5,2290.0,0.5980269]
["bitfinex","ETHUSD",1726496773837,3.45648117,2290.5,2290.2,8.73261]
["bitfinex","ETHUSD",1726496774001,3.45648117,2290.5,2290.3,4.3661]
["bitfinex","ETHUSD",1726496774421,3.0,2290.8,2290.4,8.73208]
["bitfinex","ETHUSD",1726496774596,2.37,2290.9,2290.4,4.36604]
["bitfinex","ETHUSD",1726496774806,0.45643166,2290.7,2290.4,4.36593]
["bitfinex","ETHUSD",1726496775005,0.45643166,2290.7,2290.4,4.36588]
["bitfinex","ETHUSD",1726496775208,0.45643166,2290.7,2290.4,8.7318]
["bitfinex","ETHUSD",1726496775409,0.45643166,2290.7,2290.5,4.36583]
["bitfinex","ETHUSD",1726496775594,0.45643166,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726496776142,0.45643166,2290.7,2290.5,0.52389502]
["bitfinex","ETHUSD",1726496776143,2.2902,2291.2,2290.8,4.36527]
["bitfinex","ETHUSD",1726496776300,0.45642116,2291.0,2290.9,0.436527]
["bitfinex","ETHUSD",1726496776495,0.45642116,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726496777238,0.45642116,2291.0,2290.8,4.36516]
["bitfinex","ETHUSD",1726496777598,0.45642116,2291.0,2290.9,11.14907272]
["bitfinex","ETHUSD",1726496777802,2.2902,2291.5,2291.1,4.36459]
["bitfinex","ETHUSD",1726496778120,0.45641034,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1726496778538,0.45641034,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726496778702,2.4827,2291.8,2291.2,4.36452]
["bitfinex","ETHUSD",1726496779035,0.45639689,2291.6,2291.4,4.36409]
["bitfinex","ETHUSD",1726496779746,0.45639689,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1726496779903,2.4827,2291.8,2291.3,4.36416]
["bitfinex","ETHUSD",1726496780096,0.45645882,2291.7,2291.4,4.36412]
["bitfinex","ETHUSD",1726496780402,0.45645882,2291.7,2291.3,8.72838]
["bitfinex","ETHUSD",1726496780603,0.45645882,2291.7,2291.3,9.397956]
["bitfinex","ETHUSD",1726496781135,3.45645882,2291.7,2291.1,2.3316]
["bitfinex","ETHUSD",1726496781434,3.45645882,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1726496781844,3.45645882,2291.7,2291.1,11.06074]
["bitfinex","ETHUSD",1726496781845,7.82013882,2291.7,2291.1,11.06074]
["bitfinex","ETHUSD",1726496782049,4.4867037,2291.7,2291.2,4.36449]
["bitfinex","ETHUSD",1726496782234,4.4867037,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1726496782235,3.45645882,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1726496782629,3.45645882,2291.7,2291.1,8.72913]
["bitfinex","ETHUSD",1726496782835,3.45645882,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1726496783029,3.45645882,2291.7,2291.2,4.36448]
["bitfinex","ETHUSD",1726496783341,3.45645882,2291.7,2291.3,4.3643]
["bitfinex","ETHUSD",1726496785251,3.45645882,2291.7,2291.3,8.72852]
["bitfinex","ETHUSD",1726496785471,3.45645882,2291.7,2291.5,4.36392]
["bitfinex","ETHUSD",1726496785754,3.45645882,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726496785972,3.0,2292.0,2291.6,4.36376]
["bitfinex","ETHUSD",1726496786108,5.4923,2292.0,2291.6,4.36376]
["bitfinex","ETHUSD",1726496786310,5.9487239,2292.0,2291.6,4.36376]
["bitfinex","ETHUSD",1726496786516,5.9487239,2292.0,2291.5,4.36383]
["bitfinex","ETHUSD",1726496786717,7.42001073,2292.0,2291.5,4.36383]
["bitfinex","ETHUSD",1726496787134,11.78319073,2292.0,2291.5,4.36383]
["bitfinex","ETHUSD",1726496787656,7.42001073,2292.0,2291.5,8.72765]
["bitfinex","ETHUSD",1726496788206,7.42001073,2292.0,2291.6,4.36372]
["bitfinex","ETHUSD",1726496788739,7.42001073,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726496788937,7.42001073,2292.0,2291.5,4.36378]
["bitfinex","ETHUSD",1726496788938,5.9487239,2292.0,2291.5,4.36378]
["bitfinex","ETHUSD",1726496789108,5.9487239,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726496789450,5.9487239,2292.0,2291.7,4.3635]
["bitfinex","ETHUSD",1726496789608,5.9487239,2292.0,2291.6,8.72729]
["bitfinex","ETHUSD",1726496790117,5.9487239,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726496790608,5.9487239,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726496790838,6.98373073,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726496791558,6.98373073,2292.0,2291.8,4.36338]
["bitfinex","ETHUSD",1726496791847,5.9487239,2292.0,2291.7,8.72703]
["bitfinex","ETHUSD",1726496792045,5.9487239,2292.0,2291.8,4.36321]
["bitfinex","ETHUSD",1726496792254,0.4564239,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726496792409,0.4564239,2292.0,2291.8,4.36321]
["bitfinex","ETHUSD",1726496793621,0.4564239,2292.0,2291.7,4.36354]
["bitfinex","ETHUSD",1726496794148,0.4564239,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1726496794347,0.4564239,2292.0,2291.4,0.671759]
["bitfinex","ETHUSD",1726496794348,5.4628,2291.9,2291.4,4.36401]
["bitfinex","ETHUSD",1726496794562,5.4628,2291.9,2291.1,2.3258]
["bitfinex","ETHUSD",1726496794563,4.36341,2291.8,2291.2,4.36434]
["bitfinex","ETHUSD",1726496794712,4.36445,2291.3,2290.8,2.4143]
["bitfinex","ETHUSD",1726496794914,2.4179,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1726496795511,2.4179,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1726496795735,2.4179,2291.3,2290.5,6.78003]
["bitfinex","ETHUSD",1726496795736,4.36472,2291.1,2290.5,6.78003]
["bitfinex","ETHUSD",1726496795963,5.256,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1726496796461,5.256,2291.0,2290.5,4.36573]
["bitfinex","ETHUSD",1726496796663,2.3751,2290.7,2290.1,4.36645]
["bitfinex","ETHUSD",1726496796953,2.3751,2290.7,2289.9,6.8396]
["bitfinex","ETHUSD",1726496797311,9.74058,2290.7,2290.1,4.3165]
["bitfinex","ETHUSD",1726496797557,3.0,2290.5,2289.9,6.83955]
["bitfinex","ETHUSD",1726496797875,4.3658,2290.6,2290.1,4.3665]
["bitfinex","ETHUSD",1726496797876,2.3751,2290.4,2290.1,4.3665]
["bitfinex","ETHUSD",1726496798217,2.3751,2290.4,2289.9,0.683955]
["bitfinex","ETHUSD",1726496798218,2.3751,2290.7,2290.3,4.36622]
["bitfinex","ETHUSD",1726496798429,2.3751,2290.7,2290.3,8.73232]
["bitfinex","ETHUSD",1726496798761,2.3751,2290.7,2290.3,8.73223]
["bitfinex","ETHUSD",1726496799065,2.3751,2290.7,2290.3,4.3661]
["bitfinex","ETHUSD",1726496799830,2.3751,2290.7,2290.3,4.36609]
["bitfinex","ETHUSD",1726496800028,2.3751,2290.7,2290.3,8.73217]
["bitfinex","ETHUSD",1726496800222,2.3751,2290.7,2290.5,4.36574]
["bitfinex","ETHUSD",1726496800421,2.3751,2290.7,2290.6,0.436574]
["bitfinex","ETHUSD",1726496800620,4.36444,2291.3,2290.7,4.36547]
["bitfinex","ETHUSD",1726496800621,2.2961,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1726496801331,2.0,2291.4,2290.9,4.36498]
["bitfinex","ETHUSD",1726496801332,2.2595,2291.4,2290.9,4.36498]
["bitfinex","ETHUSD",1726496801534,2.2595,2291.4,2290.5,2.4081]
["bitfinex","ETHUSD",1726496801535,2.2595,2291.4,2291.1,4.36461]
["bitfinex","ETHUSD",1726496801855,0.45643607,2291.2,2291.1,4.36461]
["bitfinex","ETHUSD",1726496802436,0.45643607,2291.2,2290.8,4.36516]
["bitfinex","ETHUSD",1726496802947,0.45643607,2291.2,2290.6,4.3655]
["bitfinex","ETHUSD",1726496802948,3.45643607,2291.2,2290.6,4.3655]
["bitfinex","ETHUSD",1726496803124,4.16446368,2291.2,2290.8,4.36524]
["bitfinex","ETHUSD",1726496803324,4.16446368,2291.2,2290.6,4.3655]
["bitfinex","ETHUSD",1726496803325,9.82673,2291.1,2290.6,4.3655]
["bitfinex","ETHUSD",1726496803520,6.31488037,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1726496803755,5.462,2291.1,2290.8,4.36524]
["bitfinex","ETHUSD",1726496803954,0.45643607,2291.2,2291.0,4.36485]
["bitfinex","ETHUSD",1726496804118,0.45643607,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1726496804521,0.80207968,2291.2,2290.8,4.36519]
["bitfinex","ETHUSD",1726496804723,5.4675,2291.1,2290.8,4.36519]
["bitfinex","ETHUSD",1726496805335,5.4675,2291.1,2290.8,8.73036]
["bitfinex","ETHUSD",1726496805829,5.4675,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726496806039,0.45643607,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1726496806563,0.45643607,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726496806857,0.45643607,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496807056,0.45643607,2291.2,2290.7,2.2691]
["bitfinex","ETHUSD",1726496807057,0.45643607,2291.2,2290.9,5.028338]
["bitfinex","ETHUSD",1726496807262,0.45643607,2291.2,2290.9,4.36491]
["bitfinex","ETHUSD",1726496807764,0.45643607,2291.2,2290.8,4.36522]
["bitfinex","ETHUSD",1726496808464,0.45643607,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726496809270,0.45643607,2291.2,2290.9,4.36498]
["bitfinex","ETHUSD",1726496809971,0.45643607,2291.2,2290.7,4.36533]
["bitfinex","ETHUSD",1726496810129,1.46942368,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1726496810467,3.0,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1726496810776,0.45643607,2291.2,2290.9,4.36503]
["bitfinex","ETHUSD",1726496811271,0.45643607,2291.2,2290.8,4.36515]
["bitfinex","ETHUSD",1726496811770,0.45643607,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1726496812069,0.45643607,2291.2,2291.1,4.801188]
["bitfinex","ETHUSD",1726496812244,0.45643607,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726496812441,0.45643607,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1726496812844,3.31091612,2292.2,2291.7,4.3635]
["bitfinex","ETHUSD",1726496812845,2.4027,2292.0,2291.7,4.3635]
["bitfinex","ETHUSD",1726496813043,0.45629999,2291.8,2291.7,4.3635]
["bitfinex","ETHUSD",1726496813468,0.45629999,2291.8,2291.6,4.36371]
["bitfinex","ETHUSD",1726496814068,0.45629999,2291.8,2291.5,4.36384]
["bitfinex","ETHUSD",1726496814234,0.45629999,2291.8,2291.4,4.36399]
["bitfinex","ETHUSD",1726496814564,1.04219999,2291.8,2291.5,4.36389]
["bitfinex","ETHUSD",1726496814866,0.45629999,2291.8,2291.5,4.36389]
["bitfinex","ETHUSD",1726496815069,0.45629999,2291.8,2291.5,4.3624851]
["bitfinex","ETHUSD",1726496815370,0.45629999,2291.8,2291.5,2.3854]
["bitfinex","ETHUSD",1726496815585,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496817304,0.45629999,2291.8,2291.7,9.50837587]
["bitfinex","ETHUSD",1726496817506,0.45629999,2291.8,2291.7,5.14480587]
["bitfinex","ETHUSD",1726496817711,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496818969,3.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496819219,3.45629999,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1726496819506,0.5905,2291.7,2291.5,4.36393]
["bitfinex","ETHUSD",1726496820100,0.45629999,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1726496820312,2.4487,2291.7,2291.4,4.36405]
["bitfinex","ETHUSD",1726496820677,2.4487,2291.7,2291.4,8.72809]
["bitfinex","ETHUSD",1726496820874,2.4487,2291.7,2291.0,6.82979]
["bitfinex","ETHUSD",1726496820875,0.45629999,2291.8,2291.2,4.3645]
["bitfinex","ETHUSD",1726496821094,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496821594,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496821771,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496822483,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496822806,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496823975,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496824820,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496825489,0.45629999,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1726496825695,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496825893,0.45629999,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1726496826093,3.0,2291.7,2291.6,4.36364]
["bitfinex","ETHUSD",1726496826599,3.0,2291.7,2291.5,4.36386]
["bitfinex","ETHUSD",1726496826782,3.0,2291.7,2291.5,4.36382]
["bitfinex","ETHUSD",1726496826980,3.0,2291.7,2291.5,8.7279]
["bitfinex","ETHUSD",1726496827176,3.0,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726496827402,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496828781,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496830316,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496831919,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496832092,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496834417,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496834609,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496835522,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496835726,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496835882,0.45629999,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726496836083,0.45629999,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496837009,0.0384144,2292.2,2292.1,15.58783]
["bitfinex","ETHUSD",1726496837395,0.0384144,2292.2,2292.1,11.22502]
["bitfinex","ETHUSD",1726496838001,0.0384144,2292.2,2292.1,15.58783]
["bitfinex","ETHUSD",1726496838324,0.0384144,2292.2,2292.1,21.07952729]
["bitfinex","ETHUSD",1726496838529,0.0384144,2292.2,2292.1,25.44233729]
["bitfinex","ETHUSD",1726496838991,0.0384144,2292.2,2292.1,21.07952729]
["bitfinex","ETHUSD",1726496839179,0.0384144,2292.2,2292.1,25.44233729]
["bitfinex","ETHUSD",1726496839996,0.0384144,2292.2,2292.1,21.07952729]
["bitfinex","ETHUSD",1726496840221,0.0384144,2292.2,2292.1,25.44233729]
["bitfinex","ETHUSD",1726496840986,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496841504,0.0384144,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726496846319,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496846931,0.0384144,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726496847090,2.3446,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1726496847295,0.0384144,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726496848466,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496849097,0.0384144,2292.9,2292.6,4.36171]
["bitfinex","ETHUSD",1726496849294,0.62233699,2292.9,2292.5,4.36196]
["bitfinex","ETHUSD",1726496849499,0.0384144,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1726496849802,0.0384144,2292.9,2292.2,4.36261]
["bitfinex","ETHUSD",1726496849996,0.0384144,2292.9,2292.6,4.36172]
["bitfinex","ETHUSD",1726496850194,0.0384144,2292.9,2292.7,8.72322]
["bitfinex","ETHUSD",1726496850431,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496850889,0.0384144,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726496851292,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496851559,0.0384144,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726496851858,0.0384144,2292.9,2292.8,9.595234]
["bitfinex","ETHUSD",1726496852723,0.0384144,2292.9,2292.8,5.233764]
["bitfinex","ETHUSD",1726496852977,0.0384144,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1726496853091,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496853925,0.0384144,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726496856140,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496856304,0.0384144,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726496856856,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496857188,6.8131,2292.8,2292.3,4.36227]
["bitfinex","ETHUSD",1726496857449,8.04693144,2292.7,2292.2,11.76258]
["bitfinex","ETHUSD",1726496857658,2.4456,2292.6,2292.2,4.36258]
["bitfinex","ETHUSD",1726496857953,6.80757,2292.6,2291.9,4.36305]
["bitfinex","ETHUSD",1726496858161,3.0,2292.5,2292.0,0.87698111]
["bitfinex","ETHUSD",1726496858357,3.0,2292.4,2291.9,4.36306]
["bitfinex","ETHUSD",1726496858507,2.4456,2292.3,2291.9,4.36306]
["bitfinex","ETHUSD",1726496858849,6.80807,2292.3,2291.8,7.4]
["bitfinex","ETHUSD",1726496859060,7.36262,2292.2,2291.7,4.36347]
["bitfinex","ETHUSD",1726496859352,3.0,2291.7,2290.9,4.36503]
["bitfinex","ETHUSD",1726496859540,5.3068,2291.6,2290.9,4.36503]
["bitfinex","ETHUSD",1726496859709,2.3068,2291.6,2291.2,4.36444]
["bitfinex","ETHUSD",1726496859909,2.3068,2291.6,2291.3,4.800774]
["bitfinex","ETHUSD",1726496860144,3.0,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726496860145,2.3068,2291.9,2291.5,4.36382]
["bitfinex","ETHUSD",1726496860348,0.52779691,2292.4,2291.6,0.08726909]
["bitfinex","ETHUSD",1726496860570,0.52779691,2292.4,2291.3,0.436444]
["bitfinex","ETHUSD",1726496860571,5.3068,2292.3,2291.8,4.36322]
["bitfinex","ETHUSD",1726496861371,5.3068,2292.3,2291.7,4.36339]
["bitfinex","ETHUSD",1726496861660,5.3068,2292.3,2291.7,5.236116]
["bitfinex","ETHUSD",1726496861869,5.3068,2292.3,2291.7,4.36339]
["bitfinex","ETHUSD",1726496862042,2.2602,2292.6,2292.1,4.36266]
["bitfinex","ETHUSD",1726496862237,2.2602,2292.6,2292.2,0.436266]
["bitfinex","ETHUSD",1726496862555,2.2602,2292.6,2292.0,4.36298]
["bitfinex","ETHUSD",1726496862865,2.2602,2292.6,2292.2,4.3625]
["bitfinex","ETHUSD",1726496863169,2.2602,2292.6,2292.0,8.72581]
["bitfinex","ETHUSD",1726496863457,6.6222,2292.6,2292.0,0.436293]
["bitfinex","ETHUSD",1726496863663,6.6222,2292.6,2291.9,4.36312]
["bitfinex","ETHUSD",1726496863870,10.9842,2292.6,2291.9,4.36312]
["bitfinex","ETHUSD",1726496864039,7.36219,2292.5,2291.8,4.36326]
["bitfinex","ETHUSD",1726496864240,7.36219,2292.5,2291.6,2.2637]
["bitfinex","ETHUSD",1726496864241,3.0,2292.1,2291.3,10.222844]
["bitfinex","ETHUSD",1726496864444,3.0,2292.3,2291.6,4.36362]
["bitfinex","ETHUSD",1726496864780,3.0,2292.3,2291.8,4.36325]
["bitfinex","ETHUSD",1726496865327,6.79315,2292.2,2291.4,1.0222844]
["bitfinex","ETHUSD",1726496865557,2.3097,2292.0,2291.3,7.836444]
["bitfinex","ETHUSD",1726496865832,2.3097,2292.0,2291.3,0.436444]
["bitfinex","ETHUSD",1726496865833,2.3097,2291.8,2291.3,0.436444]
["bitfinex","ETHUSD",1726496866034,2.3097,2291.8,2291.2,4.36438]
["bitfinex","ETHUSD",1726496866237,3.0,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1726496866661,2.3097,2291.8,2291.2,4.36438]
["bitfinex","ETHUSD",1726496866829,2.3097,2291.8,2291.3,4.36418]
["bitfinex","ETHUSD",1726496867025,2.3097,2291.8,2291.5,4.36382]
["bitfinex","ETHUSD",1726496867276,2.3097,2291.8,2291.5,0.08726909]
["bitfinex","ETHUSD",1726496867466,2.3097,2291.8,2291.2,10.341779]
["bitfinex","ETHUSD",1726496867658,3.0,2291.7,2291.2,8.72881]
["bitfinex","ETHUSD",1726496868011,2.3097,2291.8,2291.4,4.36411]
["bitfinex","ETHUSD",1726496868464,2.3097,2291.8,2291.4,8.72822]
["bitfinex","ETHUSD",1726496868670,2.3097,2291.8,2291.4,5.236842]
["bitfinex","ETHUSD",1726496868869,2.3097,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1726496869467,2.3097,2291.8,2291.4,8.72804]
["bitfinex","ETHUSD",1726496869671,2.3097,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726496870373,2.3097,2291.8,2291.4,8.72803]
["bitfinex","ETHUSD",1726496870732,2.3097,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726496871374,2.3097,2291.8,2291.5,4.36392]
["bitfinex","ETHUSD",1726496871667,2.3097,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726496871880,2.3906,2292.0,2291.6,8.7274]
["bitfinex","ETHUSD",1726496872064,2.3906,2292.0,2291.4,2.787701]
["bitfinex","ETHUSD",1726496872384,4.36235,2292.4,2291.8,8.72649]
["bitfinex","ETHUSD",1726496872385,2.3906,2292.3,2291.8,8.72649]
["bitfinex","ETHUSD",1726496872589,2.3906,2292.3,2292.0,4.36284]
["bitfinex","ETHUSD",1726496873978,0.45606479,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1726496874178,3.45606479,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1726496874475,3.45606479,2292.4,2292.0,4.36284]
["bitfinex","ETHUSD",1726496875973,3.45606479,2292.4,2292.0,8.72574]
["bitfinex","ETHUSD",1726496876188,3.45606479,2292.4,2292.0,4.36284]
["bitfinex","ETHUSD",1726496876382,0.45606479,2292.4,2292.2,4.36252]
["bitfinex","ETHUSD",1726496876570,0.45606479,2292.4,2292.3,0.44497633]
["bitfinex","ETHUSD",1726496876753,0.45606479,2292.4,2292.3,4.80740633]
["bitfinex","ETHUSD",1726496877393,2.3829,2292.8,2291.7,7.4]
["bitfinex","ETHUSD",1726496877546,3.38660916,2292.7,2292.0,4.363]
["bitfinex","ETHUSD",1726496877747,7.20072422,2292.7,2292.1,0.4363]
["bitfinex","ETHUSD",1726496878068,2.83894422,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1726496878272,3.0,2292.6,2292.3,4.44952591]
["bitfinex","ETHUSD",1726496878567,3.0,2292.6,2292.3,4.36229]
["bitfinex","ETHUSD",1726496879313,3.0,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1726496879314,3.0,2292.6,2292.2,8.72513]
["bitfinex","ETHUSD",1726496879495,3.0,2292.6,2291.8,6.85654]
["bitfinex","ETHUSD",1726496879496,4.02006142,2292.6,2291.8,6.85654]
["bitfinex","ETHUSD",1726496879782,4.02006142,2292.6,2291.8,4.36323]
["bitfinex","ETHUSD",1726496879783,3.0,2292.3,2291.8,4.36323]
["bitfinex","ETHUSD",1726496880102,4.36258,2292.3,2291.8,8.7265]
["bitfinex","ETHUSD",1726496880247,3.0,2292.2,2291.8,8.7265]
["bitfinex","ETHUSD",1726496880593,3.0,2292.2,2291.8,4.36323]
["bitfinex","ETHUSD",1726496880801,3.0,2292.2,2291.9,0.436323]
["bitfinex","ETHUSD",1726496881090,7.36224,2292.4,2291.9,4.799403]
["bitfinex","ETHUSD",1726496881261,4.36245,2292.3,2291.9,0.436323]
["bitfinex","ETHUSD",1726496881469,7.36224,2292.4,2291.9,4.799423]
["bitfinex","ETHUSD",1726496881952,11.72459,2292.4,2291.9,4.799423]
["bitfinex","ETHUSD",1726496882152,11.72462,2292.4,2291.9,4.799423]
["bitfinex","ETHUSD",1726496882351,7.36224,2292.4,2291.8,4.36323]
["bitfinex","ETHUSD",1726496882998,3.0,2292.0,2291.6,6.74217]
["bitfinex","ETHUSD",1726496883224,2.4649,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1726496884177,2.4649,2292.1,2291.8,4.36327]
["bitfinex","ETHUSD",1726496884776,2.4649,2292.1,2291.7,4.36346]
["bitfinex","ETHUSD",1726496884980,2.4649,2292.1,2291.8,4.36338]
["bitfinex","ETHUSD",1726496885177,2.4649,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1726496885429,9.79228,2292.4,2291.9,4.36318]
["bitfinex","ETHUSD",1726496885646,7.36262,2292.2,2291.7,4.36338]
["bitfinex","ETHUSD",1726496885942,3.0,2292.2,2291.8,4.36338]
["bitfinex","ETHUSD",1726496886142,3.0,2292.2,2291.8,5.236056]
["bitfinex","ETHUSD",1726496886507,5.4299,2292.4,2291.8,0.872676]
["bitfinex","ETHUSD",1726496886711,9.79214,2292.4,2292.0,4.36291]
["bitfinex","ETHUSD",1726496887110,5.4299,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1726496887306,2.75354422,2292.7,2292.2,0.08724852]
["bitfinex","ETHUSD",1726496887506,2.75354422,2292.7,2292.4,4.36211]
["bitfinex","ETHUSD",1726496888051,2.75354422,2292.7,2292.3,4.36241]
["bitfinex","ETHUSD",1726496888417,2.75354422,2292.7,2292.3,8.72475]
["bitfinex","ETHUSD",1726496888820,3.0,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1726496889267,3.0,2292.6,2292.2,4.36254]
["bitfinex","ETHUSD",1726496889841,2.75354422,2292.7,2292.4,4.36223]
["bitfinex","ETHUSD",1726496890048,2.75354422,2292.7,2292.5,0.4449472]
["bitfinex","ETHUSD",1726496890343,2.75354422,2292.7,2292.2,8.72495]
["bitfinex","ETHUSD",1726496890651,2.75354422,2292.7,2292.4,4.36213]
["bitfinex","ETHUSD",1726496891150,3.0,2292.6,2292.5,4.36193]
["bitfinex","ETHUSD",1726496891357,0.45604422,2292.7,2292.3,4.36239]
["bitfinex","ETHUSD",1726496891726,0.45604422,2292.7,2292.2,4.36247]
["bitfinex","ETHUSD",1726496891936,5.3438,2292.6,2292.2,8.72499]
["bitfinex","ETHUSD",1726496892178,6.35996142,2292.6,2292.0,4.36283]
["bitfinex","ETHUSD",1726496892463,9.70636,2292.3,2291.8,7.4]
["bitfinex","ETHUSD",1726496892668,3.0,2291.8,2291.4,7.4]
["bitfinex","ETHUSD",1726496892824,3.0,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1726496893017,3.0,2291.8,2291.3,4.36419]
["bitfinex","ETHUSD",1726496895825,0.45597822,2292.2,2292.1,0.436285]
["bitfinex","ETHUSD",1726496896169,0.45597822,2292.2,2292.0,8.72574]
["bitfinex","ETHUSD",1726496896332,0.45597822,2292.2,2292.0,4.36285]
["bitfinex","ETHUSD",1726496896660,5.2677,2292.1,2291.6,4.36362]
["bitfinex","ETHUSD",1726496896820,4.3631,2292.0,2291.4,11.76401]
["bitfinex","ETHUSD",1726496897020,4.3631,2292.0,2291.4,4.36401]
["bitfinex","ETHUSD",1726496897021,3.0,2291.9,2291.4,4.36401]
["bitfinex","ETHUSD",1726496897251,3.0,2291.7,2291.2,4.3644]
["bitfinex","ETHUSD",1726496897422,3.0,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1726496897749,6.63126,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1726496897750,2.2677,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1726496898374,2.2677,2291.8,2291.2,5.33105]
["bitfinex","ETHUSD",1726496898375,2.2677,2291.8,2291.5,4.36383]
["bitfinex","ETHUSD",1726496898680,2.2677,2291.8,2291.5,5.236634]
["bitfinex","ETHUSD",1726496898888,2.2677,2291.8,2291.5,9.600474]
["bitfinex","ETHUSD",1726496899046,2.2677,2291.8,2291.5,4.36383]
["bitfinex","ETHUSD",1726496899247,2.2677,2291.8,2291.5,8.72765]
["bitfinex","ETHUSD",1726496899472,2.2677,2291.8,2291.5,4.36382]
["bitfinex","ETHUSD",1726496899785,5.3632,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726496900086,2.3632,2292.0,2291.8,4.36336]
["bitfinex","ETHUSD",1726496900300,0.45597822,2292.2,2291.8,5.236059]
["bitfinex","ETHUSD",1726496900442,0.45597822,2292.2,2292.0,4.36297]
["bitfinex","ETHUSD",1726496900638,0.45597822,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496901652,0.45597822,2292.2,2292.0,8.72576]
["bitfinex","ETHUSD",1726496901983,0.45597822,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496902147,2.4889,2292.5,2292.2,4.36257]
["bitfinex","ETHUSD",1726496902476,2.4889,2292.5,2292.1,4.36281]
["bitfinex","ETHUSD",1726496902681,2.4889,2292.5,2292.1,8.72551]
["bitfinex","ETHUSD",1726496902984,2.4889,2292.5,2292.1,9.665995]
["bitfinex","ETHUSD",1726496903577,2.4889,2292.5,2292.1,9.665975]
["bitfinex","ETHUSD",1726496903775,2.4889,2292.5,2292.3,4.36237]
["bitfinex","ETHUSD",1726496903979,0.45589084,2292.6,2292.4,4.36214]
["bitfinex","ETHUSD",1726496904182,0.45589084,2292.6,2292.4,5.234591]
["bitfinex","ETHUSD",1726496904394,0.45589084,2292.6,2292.4,0.872451]
["bitfinex","ETHUSD",1726496904547,0.45589084,2292.6,2292.3,4.36239]
["bitfinex","ETHUSD",1726496905143,3.45589084,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1726496905384,0.45589084,2292.6,2292.3,4.36233]
["bitfinex","ETHUSD",1726496905714,0.45589084,2292.6,2292.3,4.36238]
["bitfinex","ETHUSD",1726496906420,0.45589084,2292.6,2292.3,4.36241]
["bitfinex","ETHUSD",1726496907518,0.45589084,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1726496907519,0.45589084,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1726496907721,5.2732,2292.5,2292.2,4.36253]
["bitfinex","ETHUSD",1726496908015,5.2732,2292.5,2292.2,8.7251]
["bitfinex","ETHUSD",1726496908391,5.2732,2292.5,2292.3,4.36239]
["bitfinex","ETHUSD",1726496908916,5.2732,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726496909120,0.45589084,2292.6,2292.3,4.36235]
["bitfinex","ETHUSD",1726496909321,0.45589084,2292.6,2292.4,4.3622]
["bitfinex","ETHUSD",1726496909618,0.45589084,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726496910121,0.45589084,2292.6,2292.5,8.81133289]
["bitfinex","ETHUSD",1726496910283,0.45589084,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1726496910485,0.45589084,2292.6,2292.2,6.26031429]
["bitfinex","ETHUSD",1726496910486,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496910687,0.0384144,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726496911224,2.4636,2292.8,2292.5,4.36195]
["bitfinex","ETHUSD",1726496911580,5.4636,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1726496911784,5.4636,2292.8,2292.5,4.90435414]
["bitfinex","ETHUSD",1726496912284,0.0384144,2292.9,2292.6,4.36167]
["bitfinex","ETHUSD",1726496912822,0.0384144,2292.9,2292.6,8.72342]
["bitfinex","ETHUSD",1726496913627,0.0384144,2292.9,2292.6,4.36167]
["bitfinex","ETHUSD",1726496914127,0.0384144,2292.9,2292.6,9.6536768]
["bitfinex","ETHUSD",1726496914321,0.0384144,2292.9,2292.7,4.36149]
["bitfinex","ETHUSD",1726496914710,0.0384144,2292.9,2292.6,5.2920768]
["bitfinex","ETHUSD",1726496915288,0.0384144,2292.9,2292.5,4.90435414]
["bitfinex","ETHUSD",1726496915494,5.2744,2292.8,2292.3,5.42461143]
["bitfinex","ETHUSD",1726496915799,5.2744,2292.8,2292.1,4.36265]
["bitfinex","ETHUSD",1726496915800,0.54766494,2292.7,2292.1,4.36265]
["bitfinex","ETHUSD",1726496916129,3.0,2292.6,2292.2,4.36261]
["bitfinex","ETHUSD",1726496916331,4.36195,2292.6,2292.2,1.115986]
["bitfinex","ETHUSD",1726496916630,4.36195,2292.6,2292.0,6.79756]
["bitfinex","ETHUSD",1726496916631,2.3956,2292.4,2292.0,8.72592]
["bitfinex","ETHUSD",1726496916987,2.3956,2292.4,2292.0,8.72583]
["bitfinex","ETHUSD",1726496917183,2.3956,2292.4,2292.1,4.36279]
["bitfinex","ETHUSD",1726496917610,3.0,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1726496917828,2.4742,2292.6,2292.2,4.36258]
["bitfinex","ETHUSD",1726496918129,2.4742,2292.6,2292.2,5.3454563]
["bitfinex","ETHUSD",1726496918490,2.4742,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1726496919387,3.0,2292.5,2292.1,8.72551]
["bitfinex","ETHUSD",1726496919586,3.0,2292.5,2292.1,5.3456103]
["bitfinex","ETHUSD",1726496919813,3.0,2292.5,2292.1,4.36272]
["bitfinex","ETHUSD",1726496920027,3.0,2292.5,2292.1,8.72543]
["bitfinex","ETHUSD",1726496920531,3.0,2292.5,2292.1,4.36271]
["bitfinex","ETHUSD",1726496920986,3.0,2292.5,2292.1,8.72541]
["bitfinex","ETHUSD",1726496921555,3.0,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1726496921863,3.0,2292.5,2292.1,5.235273]
["bitfinex","ETHUSD",1726496922077,7.36211,2292.5,2292.1,0.872573]
["bitfinex","ETHUSD",1726496922383,7.36211,2292.5,2292.0,4.36298]
["bitfinex","ETHUSD",1726496923793,7.36211,2292.5,2292.1,4.36279]
["bitfinex","ETHUSD",1726496923951,7.36211,2292.5,2292.1,4.45003699]
["bitfinex","ETHUSD",1726496924153,7.36211,2292.5,2292.1,4.36279]
["bitfinex","ETHUSD",1726496924371,9.83608,2292.6,2292.1,4.36279]
["bitfinex","ETHUSD",1726496924574,9.83608,2292.6,2292.1,5.235367]
["bitfinex","ETHUSD",1726496924867,9.83608,2292.6,2292.1,0.872577]
["bitfinex","ETHUSD",1726496924868,3.0,2292.3,2292.1,0.872577]
["bitfinex","ETHUSD",1726496925081,3.0,2292.5,2292.0,4.36286]
["bitfinex","ETHUSD",1726496925249,7.36217,2292.5,2292.1,0.436286]
["bitfinex","ETHUSD",1726496925463,7.36217,2292.5,2292.0,4.4501079]
["bitfinex","ETHUSD",1726496925464,7.36217,2292.5,2292.0,4.36286]
["bitfinex","ETHUSD",1726496925665,3.0,2292.5,2292.1,0.08724671]
["bitfinex","ETHUSD",1726496925975,3.45572829,2292.5,2292.1,0.53225738]
["bitfinex","ETHUSD",1726496926163,3.45572829,2292.5,2292.1,0.44501067]
["bitfinex","ETHUSD",1726496926361,3.45572829,2292.5,2292.1,4.80772067]
["bitfinex","ETHUSD",1726496927092,3.45572829,2292.5,2292.1,0.44501067]
["bitfinex","ETHUSD",1726496927259,3.45572829,2292.5,2292.2,0.60557601]
["bitfinex","ETHUSD",1726496932160,8.33948714,2292.5,2291.9,4.36308]
["bitfinex","ETHUSD",1726496932458,8.88715208,2292.5,2291.9,4.36308]
["bitfinex","ETHUSD",1726496932997,8.36555323,2292.5,2291.9,4.36308]
["bitfinex","ETHUSD",1726496933295,7.81788829,2292.5,2292.0,0.667118]
["bitfinex","ETHUSD",1726496933664,7.81788829,2292.5,2292.0,5.030018]
["bitfinex","ETHUSD",1726496933867,7.81787829,2292.5,2292.0,4.3629]
["bitfinex","ETHUSD",1726496935262,7.81787829,2292.5,2291.9,4.36306]
["bitfinex","ETHUSD",1726496935458,7.81787829,2292.5,2292.0,1.10344]
["bitfinex","ETHUSD",1726496935660,4.36234,2292.4,2292.0,1.10344]
["bitfinex","ETHUSD",1726496935942,3.0,2292.1,2291.6,7.4]
["bitfinex","ETHUSD",1726496936148,7.36282,2292.1,2291.6,7.4]
["bitfinex","ETHUSD",1726496936358,7.36282,2292.1,2291.6,11.76373]
["bitfinex","ETHUSD",1726496937146,7.36282,2292.1,2291.7,1.74159715]
["bitfinex","ETHUSD",1726496937474,7.36282,2292.1,2291.6,11.76375]
["bitfinex","ETHUSD",1726496937658,9.6868,2292.2,2291.6,16.12739]
["bitfinex","ETHUSD",1726496937974,3.0,2292.0,2291.7,1.856579]
["bitfinex","ETHUSD",1726496938973,3.0,2292.0,2291.3,4.36423]
["bitfinex","ETHUSD",1726496938974,7.36309,2292.0,2291.3,4.36423]
["bitfinex","ETHUSD",1726496939173,6.7894,2291.9,2291.4,4.36412]
["bitfinex","ETHUSD",1726496939350,3.0,2291.8,2291.5,0.872835]
["bitfinex","ETHUSD",1726496939560,3.0,2291.8,2291.3,4.36422]
["bitfinex","ETHUSD",1726496939768,7.36338,2291.8,2291.3,4.36422]
["bitfinex","ETHUSD",1726496939939,6.7894,2291.9,2291.3,4.36422]
["bitfinex","ETHUSD",1726496940138,3.0,2291.8,2291.4,1.29788009]
["bitfinex","ETHUSD",1726496940962,7.36349,2291.8,2291.4,1.29788009]
["bitfinex","ETHUSD",1726496941377,4.36368,2291.7,2291.2,7.4]
["bitfinex","ETHUSD",1726496941584,3.45572872,2291.8,2290.8,11.76526]
["bitfinex","ETHUSD",1726496941585,3.0,2291.4,2290.8,11.76526]
["bitfinex","ETHUSD",1726496941876,9.66012,2291.6,2291.0,4.3648]
["bitfinex","ETHUSD",1726496942077,2.2962,2291.6,2291.0,4.3648]
["bitfinex","ETHUSD",1726496942381,2.2962,2291.6,2291.0,8.72969]
["bitfinex","ETHUSD",1726496942382,5.2962,2291.6,2291.0,8.72969]
["bitfinex","ETHUSD",1726496942688,2.2962,2291.6,2291.1,2.3155]
["bitfinex","ETHUSD",1726496942978,5.83582872,2291.8,2291.1,2.3155]
["bitfinex","ETHUSD",1726496943187,0.45572872,2291.8,2291.6,4.3637]
["bitfinex","ETHUSD",1726496943487,0.45572872,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496943784,0.45572872,2291.8,2291.5,4.36376]
["bitfinex","ETHUSD",1726496943939,0.45572872,2291.8,2291.6,5.11882411]
["bitfinex","ETHUSD",1726496944146,0.45572872,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726496944726,2.3801,2292.1,2291.8,4.36335]
["bitfinex","ETHUSD",1726496944983,0.45559056,2292.1,2291.9,4.45032635]
["bitfinex","ETHUSD",1726496945400,2.4344,2292.5,2292.1,4.36274]
["bitfinex","ETHUSD",1726496945683,3.41155183,2292.5,2292.2,0.436274]
["bitfinex","ETHUSD",1726496945849,3.41155183,2292.5,2291.8,2.4305]
["bitfinex","ETHUSD",1726496946052,3.41155183,2292.5,2292.1,4.36268]
["bitfinex","ETHUSD",1726496946253,3.41155183,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1726496946438,2.88995298,2292.5,2292.2,0.872527]
["bitfinex","ETHUSD",1726496946844,0.45555298,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726496947251,2.3019144,2292.9,2292.5,4.36203]
["bitfinex","ETHUSD",1726496947455,4.36149,2292.8,2292.2,8.72498]
["bitfinex","ETHUSD",1726496947656,9.40881248,2292.8,2292.2,4.36246]
["bitfinex","ETHUSD",1726496947896,5.04720248,2292.8,2292.2,8.72497]
["bitfinex","ETHUSD",1726496948113,1.22323257,2292.7,2292.2,8.72498]
["bitfinex","ETHUSD",1726496948258,7.36178,2292.7,2292.1,4.36279]
["bitfinex","ETHUSD",1726496948453,3.0,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1726496948659,3.0,2292.7,2292.2,5.32057946]
["bitfinex","ETHUSD",1726496949205,3.0,2292.5,2292.1,4.36272]
["bitfinex","ETHUSD",1726496949495,3.0,2292.5,2292.0,6.77546]
["bitfinex","ETHUSD",1726496949801,3.0,2292.5,2292.0,4.36286]
["bitfinex","ETHUSD",1726496950105,3.0,2292.5,2291.7,7.4]
["bitfinex","ETHUSD",1726496950106,3.0,2292.0,2291.7,7.4]
["bitfinex","ETHUSD",1726496950261,3.0,2292.0,2291.4,4.36399]
["bitfinex","ETHUSD",1726496950262,5.449,2292.0,2291.4,4.36399]
["bitfinex","ETHUSD",1726496950597,9.81209,2292.0,2291.3,2.3375]
["bitfinex","ETHUSD",1726496950839,14.1752,2292.0,2291.4,4.36402]
["bitfinex","ETHUSD",1726496951105,3.0,2291.8,2291.3,6.70164]
["bitfinex","ETHUSD",1726496951288,3.0,2291.8,2291.3,5.034304]
["bitfinex","ETHUSD",1726496952199,3.0,2291.8,2291.3,0.670164]
["bitfinex","ETHUSD",1726496952356,5.449,2292.0,2291.5,8.72766]
["bitfinex","ETHUSD",1726496952706,9.81207,2292.0,2291.4,4.364]
["bitfinex","ETHUSD",1726496953065,9.81207,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1726496953066,2.449,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1726496953901,2.449,2292.0,2291.4,4.364]
["bitfinex","ETHUSD",1726496953902,2.449,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1726496954073,2.449,2292.0,2291.5,4.36393]
["bitfinex","ETHUSD",1726496954396,2.3667,2292.3,2291.8,4.3632]
["bitfinex","ETHUSD",1726496954629,2.3667,2292.3,2291.9,0.43632]
["bitfinex","ETHUSD",1726496954931,2.3667,2292.3,2292.0,0.08725022]
["bitfinex","ETHUSD",1726496955095,2.428,2292.1,2291.3,1.59977203]
["bitfinex","ETHUSD",1726496955424,2.4993,2291.7,2291.0,2.4063]
["bitfinex","ETHUSD",1726496955621,2.4993,2291.9,2291.3,4.36416]
["bitfinex","ETHUSD",1726496955991,6.86249,2291.9,2291.1,8.72922]
["bitfinex","ETHUSD",1726496956191,2.4993,2291.9,2291.0,4.00607203]
["bitfinex","ETHUSD",1726496956391,2.4778,2291.7,2290.9,4.36504]
["bitfinex","ETHUSD",1726496956625,4.36397,2291.5,2290.9,4.36504]
["bitfinex","ETHUSD",1726496956825,5.4778,2291.4,2290.8,2.4934]
["bitfinex","ETHUSD",1726496957125,2.4778,2291.4,2290.9,4.36505]
["bitfinex","ETHUSD",1726496957288,5.4778,2291.4,2290.6,2.50990836]
["bitfinex","ETHUSD",1726496957489,5.4778,2291.4,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496957490,6.80013,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496957686,5.4337,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496957886,3.0,2290.4,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496958155,7.54887816,2291.0,2290.2,3.93291429]
["bitfinex","ETHUSD",1726496958156,6.78424,2290.9,2290.2,3.93291429]
["bitfinex","ETHUSD",1726496958284,2.419,2291.2,2290.6,4.8430684]
["bitfinex","ETHUSD",1726496958485,2.419,2291.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496958486,3.0,2290.6,2290.1,0.0384144]
["bitfinex","ETHUSD",1726496958707,2.419,2291.1,2290.2,4.8430684]
["bitfinex","ETHUSD",1726496958921,2.4548,2291.5,2290.7,4.3653]
["bitfinex","ETHUSD",1726496959130,2.4548,2291.5,2290.8,4.8430684]
["bitfinex","ETHUSD",1726496959309,3.62107493,2292.5,2290.6,2.2574]
["bitfinex","ETHUSD",1726496959310,2.4548,2291.9,2291.1,4.8430684]
["bitfinex","ETHUSD",1726496959523,2.4548,2291.9,2291.1,9.2075984]
["bitfinex","ETHUSD",1726496959687,2.4548,2291.9,2290.8,9.2083484]
["bitfinex","ETHUSD",1726496959887,2.4548,2291.9,2291.1,4.36468]
["bitfinex","ETHUSD",1726496960148,2.4548,2291.9,2291.1,4.8430684]
["bitfinex","ETHUSD",1726496960443,1.07157257,2292.7,2290.9,3.30360728]
["bitfinex","ETHUSD",1726496960444,2.2835,2292.1,2290.9,3.30360728]
["bitfinex","ETHUSD",1726496960736,4.3634,2291.8,2290.9,4.36508]
["bitfinex","ETHUSD",1726496961150,4.36377,2291.6,2290.7,2.4826]
["bitfinex","ETHUSD",1726496961291,0.57000247,2291.5,2290.4,2.2552]
["bitfinex","ETHUSD",1726496961490,3.0,2291.3,2290.5,4.36584]
["bitfinex","ETHUSD",1726496961799,0.57000247,2291.5,2290.6,4.36566]
["bitfinex","ETHUSD",1726496961800,7.36406,2291.5,2290.6,4.36566]
["bitfinex","ETHUSD",1726496962122,4.36406,2291.5,2290.6,4.36566]
["bitfinex","ETHUSD",1726496962333,3.0,2291.4,2290.4,2.2552]
["bitfinex","ETHUSD",1726496962504,7.36416,2291.4,2290.5,4.75017202]
["bitfinex","ETHUSD",1726496962701,7.36416,2291.4,2290.5,4.36582]
["bitfinex","ETHUSD",1726496962931,0.45514973,2291.4,2290.5,9.2088884]
["bitfinex","ETHUSD",1726496963131,0.45514973,2291.4,2290.7,4.36542]
["bitfinex","ETHUSD",1726496963835,0.45514973,2291.4,2290.8,4.45252269]
["bitfinex","ETHUSD",1726496964043,2.2759,2291.3,2290.6,1.14640884]
["bitfinex","ETHUSD",1726496964238,5.2759,2291.3,2290.4,6.62122]
["bitfinex","ETHUSD",1726496964531,9.64028,2291.3,2290.4,6.62122]
["bitfinex","ETHUSD",1726496964739,0.45514973,2291.4,2290.5,4.8430684]
["bitfinex","ETHUSD",1726496965032,0.45514973,2291.4,2290.6,4.36561]
["bitfinex","ETHUSD",1726496965335,0.45514973,2291.4,2291.0,4.36482]
["bitfinex","ETHUSD",1726496966951,2.3656,2291.9,2291.2,4.36452]
["bitfinex","ETHUSD",1726496967159,7.18338651,2292.2,2291.3,0.92948633]
["bitfinex","ETHUSD",1726496967361,2.82075651,2292.2,2291.4,2.381]
["bitfinex","ETHUSD",1726496967504,2.82075651,2292.2,2291.3,0.92948633]
["bitfinex","ETHUSD",1726496967505,1.02515898,2292.2,2291.3,0.92948633]
["bitfinex","ETHUSD",1726496967705,4.36417,2291.4,2290.5,4.36582]
["bitfinex","ETHUSD",1726496967911,4.36433,2291.3,2290.6,4.36565]
["bitfinex","ETHUSD",1726496968212,4.36433,2291.3,2290.3,6.7472]
["bitfinex","ETHUSD",1726496968213,2.3656,2291.5,2290.7,4.36546]
["bitfinex","ETHUSD",1726496968406,2.3656,2291.5,2290.8,4.36526]
["bitfinex","ETHUSD",1726496968649,2.3656,2291.5,2290.9,0.436526]
["bitfinex","ETHUSD",1726496969105,2.3656,2291.5,2290.6,4.36561]
["bitfinex","ETHUSD",1726496969106,3.0,2291.3,2290.6,4.36561]
["bitfinex","ETHUSD",1726496969951,3.0,2291.3,2290.7,4.36545]
["bitfinex","ETHUSD",1726496970263,7.36437,2291.3,2290.6,4.36561]
["bitfinex","ETHUSD",1726496970564,3.0,2291.1,2290.6,0.940634]
["bitfinex","ETHUSD",1726496970772,3.0,2291.1,2290.4,5.04072]
["bitfinex","ETHUSD",1726496971128,3.0,2291.3,2290.6,4.36561]
["bitfinex","ETHUSD",1726496971448,3.0,2291.3,2290.7,0.436561]
["bitfinex","ETHUSD",1726496971621,3.0,2291.3,2290.6,4.36561]
["bitfinex","ETHUSD",1726496972454,4.36467,2291.2,2290.4,5.04072]
["bitfinex","ETHUSD",1726496972659,3.0,2291.1,2290.4,5.04063]
["bitfinex","ETHUSD",1726496972961,3.0,2290.9,2290.4,0.67472]
["bitfinex","ETHUSD",1726496973332,3.0,2290.9,2290.4,5.04071]
["bitfinex","ETHUSD",1726496973527,3.0,2290.9,2290.4,9.4066]
["bitfinex","ETHUSD",1726496973824,7.36471,2291.1,2290.4,5.04061]
["bitfinex","ETHUSD",1726496974057,2.4853,2291.2,2290.8,4.36514]
["bitfinex","ETHUSD",1726496974252,2.4853,2291.5,2291.0,4.36473]
["bitfinex","ETHUSD",1726496974473,2.4853,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1726496974633,4.36338,2291.8,2291.2,4.36451]
["bitfinex","ETHUSD",1726496975059,2.4853,2291.9,2291.4,4.36401]
["bitfinex","ETHUSD",1726496975728,0.45515651,2292.2,2291.6,4.36373]
["bitfinex","ETHUSD",1726496975729,2.4853,2292.1,2291.6,4.36373]
["bitfinex","ETHUSD",1726496976061,2.4853,2292.1,2291.8,4.36335]
["bitfinex","ETHUSD",1726496976262,0.45515651,2292.2,2291.8,4.36335]
["bitfinex","ETHUSD",1726496976638,0.45515651,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726496976839,0.0384144,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1726496977077,0.0384144,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726496977275,0.0384144,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1726496977857,0.0384144,2292.9,2292.7,4.36154]
["bitfinex","ETHUSD",1726496978064,0.0384144,2292.9,2292.7,8.72307]
["bitfinex","ETHUSD",1726496978243,0.0384144,2292.9,2292.7,9.595347]
["bitfinex","ETHUSD",1726496978437,0.0384144,2292.9,2292.7,5.233817]
["bitfinex","ETHUSD",1726496978689,0.0384144,2292.9,2292.7,9.595357]
["bitfinex","ETHUSD",1726496978989,0.0384144,2292.9,2292.7,4.36151]
["bitfinex","ETHUSD",1726496979476,0.0384144,2292.9,2292.5,4.36194]
["bitfinex","ETHUSD",1726496980275,0.0384144,2292.9,2292.5,8.72385]
["bitfinex","ETHUSD",1726496980449,0.0384144,2292.9,2292.5,4.36191]
["bitfinex","ETHUSD",1726496980644,0.0384144,2292.9,2292.6,0.436191]
["bitfinex","ETHUSD",1726496980849,0.0384144,2292.9,2292.8,2.3333]
["bitfinex","ETHUSD",1726496981079,0.0384144,2292.9,2292.8,6.69477]
["bitfinex","ETHUSD",1726496981396,0.0384144,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1726496982292,0.0384144,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726496982499,0.0384144,2292.9,2292.5,2.3333]
["bitfinex","ETHUSD",1726496982664,0.0384144,2292.9,2292.6,0.23333]
["bitfinex","ETHUSD",1726496982852,0.0384144,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1726496983057,0.0384144,2292.9,2292.6,0.23333]
["bitfinex","ETHUSD",1726496983687,0.0384144,2292.9,2292.6,4.59508]
["bitfinex","ETHUSD",1726496983890,0.0384144,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726496984185,0.0384144,2292.9,2292.7,1.565193]
["bitfinex","ETHUSD",1726496984387,0.0384144,2292.9,2292.6,0.23333]
["bitfinex","ETHUSD",1726496984774,0.0384144,2292.9,2292.6,4.59507]
["bitfinex","ETHUSD",1726496985394,0.0384144,2292.9,2292.4,4.36213]
["bitfinex","ETHUSD",1726496986693,0.0384144,2292.9,2292.5,4.36202]
["bitfinex","ETHUSD",1726496986854,0.0384144,2292.9,2292.6,0.436202]
["bitfinex","ETHUSD",1726496988361,0.0384144,2292.9,2292.2,7.836281]
["bitfinex","ETHUSD",1726496988362,3.0384144,2292.9,2292.2,7.836281]
["bitfinex","ETHUSD",1726496988562,6.66894,2292.8,2292.2,4.36261]
["bitfinex","ETHUSD",1726496988962,3.0,2292.7,2292.2,4.36261]
["bitfinex","ETHUSD",1726496989298,2.3073,2292.8,2292.2,4.36261]
["bitfinex","ETHUSD",1726496989458,5.3073,2292.8,2292.3,0.872528]
["bitfinex","ETHUSD",1726496990503,2.3073,2292.8,2292.3,5.234898]
["bitfinex","ETHUSD",1726496990797,2.3073,2292.8,2292.3,4.36232]
["bitfinex","ETHUSD",1726496991005,2.3073,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726496992289,2.3073,2292.8,2292.3,4.3623]
["bitfinex","ETHUSD",1726496992598,0.45500423,2292.8,2292.4,4.79835]
["bitfinex","ETHUSD",1726496992776,0.0384144,2292.9,2292.5,6.65443]
["bitfinex","ETHUSD",1726496992974,0.0384144,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726496993198,0.0384144,2292.9,2292.7,0.665424]
["bitfinex","ETHUSD",1726496993361,0.0384144,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726496994599,0.0384144,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1726496994914,0.0384144,2292.9,2292.8,0.436158]
["bitfinex","ETHUSD",1726496995131,0.0384144,2292.9,2292.4,0.43623]
["bitfinex","ETHUSD",1726496995276,0.0384144,2292.9,2292.4,9.1606]
["bitfinex","ETHUSD",1726496995603,0.0384144,2292.9,2292.4,9.1605]
["bitfinex","ETHUSD",1726496995940,0.0384144,2292.9,2292.6,4.36176]
["bitfinex","ETHUSD",1726496996200,0.0384144,2292.9,2292.7,0.436176]
["bitfinex","ETHUSD",1726496996500,0.0384144,2292.9,2292.5,8.72388]
["bitfinex","ETHUSD",1726496996686,0.0384144,2292.9,2292.5,4.36194]
["bitfinex","ETHUSD",1726496997264,0.0384144,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726496998071,0.0384144,2292.9,2292.5,4.84188]
["bitfinex","ETHUSD",1726496998270,0.0384144,2292.9,2292.5,0.47985]
["bitfinex","ETHUSD",1726496998586,0.0384144,2292.9,2292.5,4.36186]
["bitfinex","ETHUSD",1726497000217,0.0384144,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726497000428,0.0384144,2292.9,2292.6,4.36175]
["bitfinex","ETHUSD",1726497000712,0.0384144,2292.9,2292.4,0.43623]
["bitfinex","ETHUSD",1726497001013,4.36242,2292.4,2292.2,7.4]
["bitfinex","ETHUSD",1726497001331,0.56091656,2292.9,2292.3,4.36234]
["bitfinex","ETHUSD",1726497001332,2.4258144,2292.9,2292.3,4.36234]
["bitfinex","ETHUSD",1726497001479,2.4258144,2292.9,2292.6,4.36181]
["bitfinex","ETHUSD",1726497001681,2.4258144,2292.9,2292.7,4.44885259]
["bitfinex","ETHUSD",1726497001890,2.4258144,2292.9,2292.3,0.74]
["bitfinex","ETHUSD",1726497001891,0.0384144,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1726497002087,0.0384144,2292.9,2292.6,4.44890509]
["bitfinex","ETHUSD",1726497002377,0.0384144,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1726497002578,0.0384144,2292.9,2292.2,2.4467]
["bitfinex","ETHUSD",1726497002579,0.0384144,2292.9,2292.4,4.3621]
["bitfinex","ETHUSD",1726497002788,2.4018,2292.8,2292.4,0.680911]
["bitfinex","ETHUSD",1726497003317,4.36188,2292.6,2292.0,7.4]
["bitfinex","ETHUSD",1726497003510,3.0,2292.5,2292.0,7.4]
["bitfinex","ETHUSD",1726497003710,7.36216,2292.5,2292.0,7.4]
["bitfinex","ETHUSD",1726497003917,2.2913,2292.4,2292.0,7.4]
["bitfinex","ETHUSD",1726497004122,2.2913,2292.4,2292.1,0.97898]
["bitfinex","ETHUSD",1726497004415,5.2913,2292.4,2291.9,2.3898]
["bitfinex","ETHUSD",1726497004582,4.36273,2292.2,2291.5,2.2884]
["bitfinex","ETHUSD",1726497004780,5.2913,2292.1,2291.5,0.436411]
["bitfinex","ETHUSD",1726497004980,5.2913,2292.1,2291.5,4.36384]
["bitfinex","ETHUSD",1726497005216,2.2913,2292.1,2291.7,4.36347]
["bitfinex","ETHUSD",1726497005378,2.2913,2292.1,2291.8,0.08725278]
["bitfinex","ETHUSD",1726497006026,3.0,2292.4,2291.9,4.36318]
["bitfinex","ETHUSD",1726497006027,2.3243,2292.4,2291.9,4.36318]
["bitfinex","ETHUSD",1726497006323,2.3243,2292.4,2292.0,0.88137928]
["bitfinex","ETHUSD",1726497006481,2.3243,2292.4,2291.6,4.36366]
["bitfinex","ETHUSD",1726497006482,3.0,2292.3,2291.6,8.72729]
["bitfinex","ETHUSD",1726497006681,5.3243,2292.4,2291.7,5.464109]
["bitfinex","ETHUSD",1726497007006,5.3043,2292.4,2291.7,1.100579]
["bitfinex","ETHUSD",1726497007196,9.66665,2292.4,2291.8,0.5464209]
["bitfinex","ETHUSD",1726497007592,5.3043,2292.4,2291.8,0.5464209]
["bitfinex","ETHUSD",1726497008028,4.3632,2291.9,2291.3,2.4359]
["bitfinex","ETHUSD",1726497008182,3.0,2292.0,2291.3,6.80019]
["bitfinex","ETHUSD",1726497008381,3.0,2292.0,2291.4,0.24359]
["bitfinex","ETHUSD",1726497009277,3.0,2291.8,2291.4,0.24359]
["bitfinex","ETHUSD",1726497009921,7.36304,2292.0,2291.4,0.24359]
["bitfinex","ETHUSD",1726497010089,5.2508,2292.0,2291.4,0.24359]
["bitfinex","ETHUSD",1726497010291,4.36323,2291.9,2291.4,0.24359]
["bitfinex","ETHUSD",1726497010491,4.36385,2291.6,2291.0,2.2871]
["bitfinex","ETHUSD",1726497010695,2.287,2291.5,2291.0,2.2871]
["bitfinex","ETHUSD",1726497010894,6.65106,2291.5,2290.7,6.65244]
["bitfinex","ETHUSD",1726497011100,2.287,2291.5,2290.8,0.665244]
["bitfinex","ETHUSD",1726497011302,2.287,2291.5,2290.9,8.73018]
["bitfinex","ETHUSD",1726497011505,2.287,2291.5,2290.9,4.36509]
["bitfinex","ETHUSD",1726497011922,0.7271926,2292.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726497011923,2.4123,2291.8,2291.2,4.36443]
["bitfinex","ETHUSD",1726497012090,5.4123,2291.8,2291.1,4.3647]
["bitfinex","ETHUSD",1726497012275,5.4123,2291.8,2291.0,4.36475]
["bitfinex","ETHUSD",1726497012276,6.77577,2291.8,2291.0,4.36475]
["bitfinex","ETHUSD",1726497012592,2.4123,2291.8,2291.1,0.75524755]
["bitfinex","ETHUSD",1726497012795,2.4123,2291.8,2291.2,4.36442]
["bitfinex","ETHUSD",1726497013102,2.4123,2291.8,2291.2,4.36451]
["bitfinex","ETHUSD",1726497013302,3.0,2291.7,2291.1,4.36454]
["bitfinex","ETHUSD",1726497013617,2.4123,2291.8,2291.2,0.436454]
["bitfinex","ETHUSD",1726497014079,3.0,2291.7,2291.2,0.436454]
["bitfinex","ETHUSD",1726497014421,2.4123,2291.8,2291.3,0.9165644]
["bitfinex","ETHUSD",1726497014825,2.4123,2291.8,2291.1,4.36458]
["bitfinex","ETHUSD",1726497015125,2.4123,2291.8,2291.2,4.3644]
["bitfinex","ETHUSD",1726497015324,2.4123,2291.8,2291.2,4.36439]
["bitfinex","ETHUSD",1726497015528,2.4123,2291.8,2291.3,4.36422]
["bitfinex","ETHUSD",1726497015687,2.4123,2291.8,2290.5,4.36567]
["bitfinex","ETHUSD",1726497015688,5.479,2292.1,2291.5,4.36393]
["bitfinex","ETHUSD",1726497015889,0.45503437,2292.3,2291.8,4.36325]
["bitfinex","ETHUSD",1726497016097,0.0384144,2292.9,2292.2,4.36262]
["bitfinex","ETHUSD",1726497016098,2.479,2292.7,2292.2,4.36262]
["bitfinex","ETHUSD",1726497016424,0.0384144,2292.9,2292.4,4.36206]
["bitfinex","ETHUSD",1726497016719,0.0384144,2292.9,2292.6,4.36182]
["bitfinex","ETHUSD",1726497016925,0.0384144,2292.9,2292.7,4.80655387]
["bitfinex","ETHUSD",1726497017125,0.0384144,2292.9,2292.8,2.4979]
["bitfinex","ETHUSD",1726497017335,0.0384144,2292.9,2292.8,6.85937]
["bitfinex","ETHUSD",1726497017622,0.0384144,2292.9,2292.8,7.545307]
["bitfinex","ETHUSD",1726497019099,0.0384144,2292.9,2292.8,0.685937]
["bitfinex","ETHUSD",1726497019419,0.0384144,2292.9,2292.3,0.436262]
["bitfinex","ETHUSD",1726497019728,0.0384144,2292.9,2292.3,4.36242]
["bitfinex","ETHUSD",1726497019888,0.0384144,2292.9,2292.2,6.80909]
["bitfinex","ETHUSD",1726497020090,4.36164,2292.8,2292.0,4.36286]
["bitfinex","ETHUSD",1726497020291,0.0384144,2292.9,2291.9,2.4466]
["bitfinex","ETHUSD",1726497020292,3.0,2292.7,2291.9,2.4466]
["bitfinex","ETHUSD",1726497020491,5.2958,2292.5,2291.6,6.81025]
["bitfinex","ETHUSD",1726497020727,3.0,2292.1,2291.3,2.4466]
["bitfinex","ETHUSD",1726497020894,3.0,2292.3,2291.6,4.36361]
["bitfinex","ETHUSD",1726497021095,3.0,2292.3,2291.7,0.436361]
["bitfinex","ETHUSD",1726497021542,6.65813,2292.4,2291.4,4.36404]
["bitfinex","ETHUSD",1726497021543,3.0,2292.1,2291.4,4.36404]
["bitfinex","ETHUSD",1726497022215,3.0,2292.3,2291.4,4.364]
["bitfinex","ETHUSD",1726497022416,3.0,2292.3,2291.6,4.36365]
["bitfinex","ETHUSD",1726497022593,7.36245,2292.3,2291.6,4.36365]
["bitfinex","ETHUSD",1726497022794,3.0,2292.3,2291.6,4.36365]
["bitfinex","ETHUSD",1726497023222,3.0,2292.3,2291.5,0.70598756]
["bitfinex","ETHUSD",1726497023538,3.0,2292.2,2291.5,5.06991756]
["bitfinex","ETHUSD",1726497023731,3.0,2292.2,2291.6,0.94339376]
["bitfinex","ETHUSD",1726497024331,3.0,2292.2,2291.6,5.30711376]
["bitfinex","ETHUSD",1726497025303,7.36265,2292.2,2291.6,0.94339376]
["bitfinex","ETHUSD",1726497025632,4.402101,2292.2,2291.6,0.94339376]
["bitfinex","ETHUSD",1726497025831,4.402101,2292.2,2291.4,4.36402]
["bitfinex","ETHUSD",1726497026237,4.402101,2292.2,2291.3,2.69587557]
["bitfinex","ETHUSD",1726497026238,4.36303,2292.0,2291.3,2.69587557]
["bitfinex","ETHUSD",1726497026441,5.2529,2291.9,2291.3,7.06020557]
["bitfinex","ETHUSD",1726497026731,2.2529,2291.9,2291.4,1.88245956]
["bitfinex","ETHUSD",1726497027599,6.61611,2291.9,2291.4,1.88245956]
["bitfinex","ETHUSD",1726497027905,2.2529,2291.9,2291.4,1.88245956]
["bitfinex","ETHUSD",1726497028509,3.0,2291.7,2291.4,1.88245956]
["bitfinex","ETHUSD",1726497028709,3.0,2291.7,2291.3,0.24927557]
["bitfinex","ETHUSD",1726497029109,4.36379,2291.6,2291.3,0.24927557]
["bitfinex","ETHUSD",1726497029444,3.0,2291.7,2291.0,4.3649]
["bitfinex","ETHUSD",1726497029756,3.0,2291.7,2291.1,1.40927]
["bitfinex","ETHUSD",1726497030256,4.36376,2291.6,2291.1,1.40927]
["bitfinex","ETHUSD",1726497030462,2.3477,2291.4,2291.1,1.40927]
["bitfinex","ETHUSD",1726497030641,2.3477,2291.4,2290.6,7.4]
["bitfinex","ETHUSD",1726497030844,3.0,2291.0,2290.6,7.4]
["bitfinex","ETHUSD",1726497031168,3.0,2291.1,2290.7,3.105]
["bitfinex","ETHUSD",1726497031323,4.3652,2290.9,2290.7,0.74]
["bitfinex","ETHUSD",1726497031531,4.36622,2290.4,2290.1,0.0384144]
["bitfinex","ETHUSD",1726497031724,4.36643,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726497032047,11.73286,2290.2,2290.1,0.0384144]
["bitfinex","ETHUSD",1726497032233,4.36776,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497032420,7.36776,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497032817,3.0,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497033017,3.0,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497033362,0.45663569,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497034518,2.4927,2289.9,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497034863,3.45663749,2289.8,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497035232,7.36759,2289.6,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497035432,3.0,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497035651,7.36776,2289.5,2289.4,0.0384144]
["bitfinex","ETHUSD",1726497036018,7.36776,2289.5,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497036019,3.0,2289.4,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497036220,7.36798,2289.4,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497036657,3.0,2289.4,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497037161,3.0,2289.4,2288.7,1.16319884]
["bitfinex","ETHUSD",1726497037348,3.0,2289.4,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497037349,2.2788,2289.3,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497037533,14.017,2288.8,2288.7,0.0384144]
["bitfinex","ETHUSD",1726497038046,14.017,2288.8,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497038047,3.0,2288.5,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497038255,2.327,2288.2,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497039323,3.0,2288.1,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497039735,6.69742,2288.2,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497039736,6.69726,2288.2,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497039931,11.74086,2288.1,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497040155,13.147646,2288.1,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497040366,11.74086,2288.1,2288.0,4.0384144]
["bitfinex","ETHUSD",1726497040519,11.74086,2288.1,2286.3,11.77375]
["bitfinex","ETHUSD",1726497040520,4.37224,2287.2,2286.3,11.77375]
["bitfinex","ETHUSD",1726497040724,6.77197,2287.4,2286.3,4.37375]
["bitfinex","ETHUSD",1726497040725,3.0,2287.3,2286.3,4.37375]
["bitfinex","ETHUSD",1726497040926,3.0,2287.3,2286.4,4.37367]
["bitfinex","ETHUSD",1726497041563,3.0,2287.3,2286.3,4.37375]
["bitfinex","ETHUSD",1726497041564,7.37209,2287.3,2286.3,4.37373]
["bitfinex","ETHUSD",1726497041779,4.37229,2287.2,2286.6,2.2916144]
["bitfinex","ETHUSD",1726497042069,3.0,2287.1,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497042274,4.37246,2287.1,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497042562,3.0,2287.0,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497042981,9.7721,2287.4,2286.6,2.3949144]
["bitfinex","ETHUSD",1726497043271,4.36964,2288.6,2286.7,0.67682544]
["bitfinex","ETHUSD",1726497043272,3.0,2287.3,2286.7,0.67682544]
["bitfinex","ETHUSD",1726497043431,3.0,2287.7,2286.6,6.7681544]
["bitfinex","ETHUSD",1726497043739,0.47626259,2288.4,2286.7,4.61254144]
["bitfinex","ETHUSD",1726497043740,4.37084,2287.9,2286.7,4.61254144]
["bitfinex","ETHUSD",1726497044064,2.3488,2288.2,2286.7,4.61254144]
["bitfinex","ETHUSD",1726497044065,4.37133,2287.7,2286.9,4.37266]
["bitfinex","ETHUSD",1726497044228,0.59865849,2288.0,2286.9,4.37266]
["bitfinex","ETHUSD",1726497044229,4.37108,2287.8,2286.9,4.37266]
["bitfinex","ETHUSD",1726497044428,4.3709,2287.9,2287.0,4.87987056]
["bitfinex","ETHUSD",1726497044630,4.37113,2287.8,2287.0,4.87987056]
["bitfinex","ETHUSD",1726497044869,4.3709,2287.9,2287.1,0.48798706]
["bitfinex","ETHUSD",1726497045173,4.37054,2288.1,2287.3,2.2987]
["bitfinex","ETHUSD",1726497045467,4.36978,2288.5,2287.5,4.37157]
["bitfinex","ETHUSD",1726497045684,2.4542,2288.6,2287.3,6.67053]
["bitfinex","ETHUSD",1726497045685,4.37042,2288.2,2287.3,6.67053]
["bitfinex","ETHUSD",1726497045980,4.37095,2287.9,2287.3,2.2987]
["bitfinex","ETHUSD",1726497046176,2.4496,2287.9,2287.0,2.4699]
["bitfinex","ETHUSD",1726497046325,4.37132,2287.7,2287.1,0.24699]
["bitfinex","ETHUSD",1726497046528,3.45761386,2287.7,2287.1,0.24699]
["bitfinex","ETHUSD",1726497046763,7.37104,2287.8,2287.1,0.24699]
["bitfinex","ETHUSD",1726497046975,3.0,2287.6,2287.1,0.24699]
["bitfinex","ETHUSD",1726497047334,2.264,2287.3,2286.6,2.4756144]
["bitfinex","ETHUSD",1726497047641,3.0,2287.2,2286.6,2.4756144]
["bitfinex","ETHUSD",1726497048756,3.0,2287.2,2286.6,6.8489144]
["bitfinex","ETHUSD",1726497048946,3.0,2287.2,2286.6,2.4756144]
["bitfinex","ETHUSD",1726497049360,3.0,2287.2,2286.6,6.8488644]
["bitfinex","ETHUSD",1726497049735,3.0,2287.2,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497050260,7.37215,2287.2,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497050634,3.0,2287.2,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497050954,7.37223,2287.2,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497051473,4.37254,2287.0,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497051834,4.37311,2286.7,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497052042,9.72831,2286.7,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497052252,14.10142,2286.7,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497052453,18.47453,2286.7,2286.6,0.0384144]
["bitfinex","ETHUSD",1726497052894,4.37426,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497053049,3.0,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497053243,4.37399,2286.3,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497053462,3.0,2286.2,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497053661,4.37426,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497053878,7.37426,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497054090,3.0,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497054290,6.72831,2286.7,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497054291,3.0,2286.3,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497054491,7.37371,2286.4,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497055751,3.0,2286.4,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497056015,3.0,2286.2,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497056177,3.0,2286.5,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497056379,7.3739,2286.3,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497056587,7.37426,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497056763,14.04252,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497056950,9.66826,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497057147,14.04252,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497057496,4.373,2286.8,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497057800,4.82888955,2287.3,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497057801,2.4614,2287.2,2286.5,2.3949]
["bitfinex","ETHUSD",1726497057978,2.4614,2287.2,2286.6,0.23949]
["bitfinex","ETHUSD",1726497058179,6.83359,2287.2,2286.6,0.23949]
["bitfinex","ETHUSD",1726497058993,2.4614,2287.2,2286.6,0.23949]
["bitfinex","ETHUSD",1726497059150,0.45685955,2287.3,2286.6,0.23949]
["bitfinex","ETHUSD",1726497059653,0.45685955,2287.3,2287.0,4.37241]
["bitfinex","ETHUSD",1726497059868,2.4361,2288.0,2287.2,4.37213]
["bitfinex","ETHUSD",1726497060070,0.45701961,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1726497060281,0.45701961,2287.7,2287.1,2.914841]
["bitfinex","ETHUSD",1726497060598,0.45701961,2287.7,2286.6,0.23949]
["bitfinex","ETHUSD",1726497060599,6.808,2287.4,2286.6,2.71709]
["bitfinex","ETHUSD",1726497060795,6.808,2287.4,2286.6,6.85089]
["bitfinex","ETHUSD",1726497061302,2.4361,2287.4,2286.6,6.85089]
["bitfinex","ETHUSD",1726497061684,2.4361,2287.4,2286.7,4.37308]
["bitfinex","ETHUSD",1726497061887,2.4361,2287.4,2286.8,1.20984257]
["bitfinex","ETHUSD",1726497062101,0.45701961,2287.7,2287.2,4.37215]
["bitfinex","ETHUSD",1726497062286,0.45701961,2287.7,2287.2,2.3093]
["bitfinex","ETHUSD",1726497062588,0.45701961,2287.7,2286.8,6.68207]
["bitfinex","ETHUSD",1726497062794,0.45701961,2287.7,2287.0,4.37239]
["bitfinex","ETHUSD",1726497062971,4.37154,2287.6,2286.8,2.3093]
["bitfinex","ETHUSD",1726497063298,2.2533,2287.5,2285.7,2.2529]
["bitfinex","ETHUSD",1726497063544,2.2533,2286.5,2285.7,2.2529]
["bitfinex","ETHUSD",1726497063653,6.62693,2286.5,2285.7,2.2529]
["bitfinex","ETHUSD",1726497063858,2.2533,2286.9,2285.7,2.2529]
["bitfinex","ETHUSD",1726497064096,2.2533,2286.9,2286.6,4.37328]
["bitfinex","ETHUSD",1726497064397,2.2533,2287.3,2286.7,4.37298]
["bitfinex","ETHUSD",1726497064605,3.0,2287.6,2287.0,4.37252]
["bitfinex","ETHUSD",1726497064782,3.0,2287.6,2286.8,4.37278]
["bitfinex","ETHUSD",1726497064783,7.37151,2287.6,2286.8,4.37278]
["bitfinex","ETHUSD",1726497064950,2.71031961,2287.7,2287.1,4.37221]
["bitfinex","ETHUSD",1726497065155,4.37175,2287.5,2286.6,4.37329]
["bitfinex","ETHUSD",1726497065355,8.74348,2287.5,2286.6,4.37318]
["bitfinex","ETHUSD",1726497065579,4.37173,2287.5,2286.6,4.37318]
["bitfinex","ETHUSD",1726497065794,7.08157961,2287.7,2286.7,2.4135]
["bitfinex","ETHUSD",1726497066003,7.08157961,2287.7,2286.5,0.22529]
["bitfinex","ETHUSD",1726497066004,4.37202,2287.3,2286.5,0.22529]
["bitfinex","ETHUSD",1726497066167,0.6064474,2287.6,2286.3,2.4135]
["bitfinex","ETHUSD",1726497066168,4.37237,2287.1,2286.3,2.4135]
["bitfinex","ETHUSD",1726497066505,2.3366,2287.2,2286.5,4.37348]
["bitfinex","ETHUSD",1726497066506,5.3366,2287.2,2286.5,4.37348]
["bitfinex","ETHUSD",1726497066685,5.3366,2287.2,2286.4,4.37357]
["bitfinex","ETHUSD",1726497066858,5.3366,2287.2,2286.4,4.37356]
["bitfinex","ETHUSD",1726497067058,2.3366,2287.2,2286.5,0.678707]
["bitfinex","ETHUSD",1726497067255,3.0,2287.4,2286.7,4.37311]
["bitfinex","ETHUSD",1726497067474,6.81904,2287.5,2286.7,4.37311]
["bitfinex","ETHUSD",1726497067475,2.4474,2287.5,2286.8,4.810221]
["bitfinex","ETHUSD",1726497067804,6.81911,2287.5,2286.9,2.3684]
["bitfinex","ETHUSD",1726497067960,3.0,2287.4,2286.9,2.3684]
["bitfinex","ETHUSD",1726497068162,2.4474,2287.5,2286.9,6.74099]
["bitfinex","ETHUSD",1726497068490,3.0,2287.6,2286.9,6.74096]
["bitfinex","ETHUSD",1726497068689,4.82832961,2287.7,2287.0,0.7178301]
["bitfinex","ETHUSD",1726497068690,3.45701961,2287.7,2287.0,0.7178301]
["bitfinex","ETHUSD",1726497068870,0.45701961,2287.7,2287.1,4.37228]
["bitfinex","ETHUSD",1726497069072,5.43484701,2287.7,2287.2,0.50901101]
["bitfinex","ETHUSD",1726497069271,2.4055,2287.6,2286.9,2.3684]
["bitfinex","ETHUSD",1726497069516,8.74335,2287.5,2286.5,4.37336]
["bitfinex","ETHUSD",1726497069660,4.37166,2287.5,2286.8,4.37281]
["bitfinex","ETHUSD",1726497069876,0.45701961,2287.7,2286.8,2.2733]
["bitfinex","ETHUSD",1726497070074,0.45701961,2287.7,2287.3,4.37183]
["bitfinex","ETHUSD",1726497070291,0.45701961,2287.7,2287.5,2.4891]
["bitfinex","ETHUSD",1726497070473,2.4055,2288.2,2287.7,4.37107]
["bitfinex","ETHUSD",1726497070675,0.45689823,2288.1,2287.7,5.057167]
["bitfinex","ETHUSD",1726497070916,2.3038,2288.8,2288.0,4.37062]
["bitfinex","ETHUSD",1726497071177,0.0128339,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726497071462,0.0128339,2288.9,2288.8,8.7382]
["bitfinex","ETHUSD",1726497071612,0.0128339,2288.9,2288.7,2.4751]
["bitfinex","ETHUSD",1726497071813,0.0128339,2288.9,2288.7,6.84426]
["bitfinex","ETHUSD",1726497072044,1.06335567,2289.3,2288.8,0.684426]
["bitfinex","ETHUSD",1726497072313,4.82511827,2289.3,2288.5,4.36962]
["bitfinex","ETHUSD",1726497072563,3.0,2289.2,2288.6,4.36945]
["bitfinex","ETHUSD",1726497072710,1.06335567,2289.3,2288.9,4.36875]
["bitfinex","ETHUSD",1726497072711,0.45690827,2289.3,2288.9,4.36875]
["bitfinex","ETHUSD",1726497072912,0.45690827,2289.3,2288.2,4.37018]
["bitfinex","ETHUSD",1726497073160,3.0544474,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1726497073161,2.448,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1726497073384,2.0,2290.6,2289.1,2.2705]
["bitfinex","ETHUSD",1726497073385,0.45680504,2289.7,2289.1,2.2705]
["bitfinex","ETHUSD",1726497073649,0.45680504,2289.7,2289.5,4.36771]
["bitfinex","ETHUSD",1726497073965,2.2774,2290.6,2289.9,8.734]
["bitfinex","ETHUSD",1726497074113,0.45674065,2290.7,2290.4,4.3659]
["bitfinex","ETHUSD",1726497074466,0.45674065,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1726497074954,0.45674065,2290.7,2290.0,4.36675]
["bitfinex","ETHUSD",1726497075158,0.45674065,2290.7,2290.1,4.36662]
["bitfinex","ETHUSD",1726497075359,0.45674065,2290.7,2290.0,4.36675]
["bitfinex","ETHUSD",1726497075862,0.45674065,2290.7,2289.8,2.3232]
["bitfinex","ETHUSD",1726497075863,1.03071305,2290.7,2289.8,2.3232]
["bitfinex","ETHUSD",1726497076075,5.9776724,2290.6,2289.4,4.36782]
["bitfinex","ETHUSD",1726497076265,3.0,2290.4,2289.6,4.36756]
["bitfinex","ETHUSD",1726497076420,3.0,2290.4,2289.4,4.3679]
["bitfinex","ETHUSD",1726497076624,8.07301549,2290.4,2289.6,4.36754]
["bitfinex","ETHUSD",1726497076824,3.70694549,2290.4,2289.6,4.36754]
["bitfinex","ETHUSD",1726497077049,3.70694549,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1726497077258,2.4037,2290.6,2289.5,0.6728]
["bitfinex","ETHUSD",1726497077426,4.82222065,2290.7,2289.0,3.0]
["bitfinex","ETHUSD",1726497077427,0.45674065,2290.7,2290.0,4.36678]
["bitfinex","ETHUSD",1726497077628,4.82234065,2290.7,2290.1,0.436678]
["bitfinex","ETHUSD",1726497077939,4.82234065,2290.7,2289.8,4.36712]
["bitfinex","ETHUSD",1726497077940,4.82234065,2290.7,2289.9,4.36696]
["bitfinex","ETHUSD",1726497078277,0.45674065,2290.7,2290.0,4.36675]
["bitfinex","ETHUSD",1726497078424,0.45674065,2290.7,2290.0,4.36666]
["bitfinex","ETHUSD",1726497078631,0.45674065,2290.7,2289.9,0.671132]
["bitfinex","ETHUSD",1726497078880,0.45674065,2290.7,2290.4,2.4694]
["bitfinex","ETHUSD",1726497079042,2.3373,2291.6,2290.6,4.36566]
["bitfinex","ETHUSD",1726497079244,4.36409,2291.5,2290.7,0.08728777]
["bitfinex","ETHUSD",1726497079428,2.3373,2291.6,2290.7,0.08728777]
["bitfinex","ETHUSD",1726497079429,0.45655885,2291.2,2290.7,0.44528278]
["bitfinex","ETHUSD",1726497079626,4.36332,2291.9,2290.9,8.73018]
["bitfinex","ETHUSD",1726497079844,2.4023,2292.0,2290.9,8.73018]
["bitfinex","ETHUSD",1726497080041,0.45651352,2291.7,2290.9,11.01318]
["bitfinex","ETHUSD",1726497080856,0.45651352,2291.7,2290.9,6.64809]
["bitfinex","ETHUSD",1726497081063,0.45651352,2291.7,2290.6,4.36554]
["bitfinex","ETHUSD",1726497081371,0.45651352,2291.7,2290.9,11.13118]
["bitfinex","ETHUSD",1726497081372,3.0,2291.6,2290.9,11.13118]
["bitfinex","ETHUSD",1726497081552,4.82020352,2291.7,2290.9,6.76609]
["bitfinex","ETHUSD",1726497081757,7.36431,2291.4,2290.6,4.36562]
["bitfinex","ETHUSD",1726497081959,0.45651352,2291.7,2290.5,4.36567]
["bitfinex","ETHUSD",1726497081960,3.0,2291.2,2290.5,4.36567]
["bitfinex","ETHUSD",1726497082292,4.36558,2290.7,2290.0,2.404]
["bitfinex","ETHUSD",1726497082477,4.3654,2290.8,2290.1,4.36658]
["bitfinex","ETHUSD",1726497082643,4.3658,2290.6,2290.0,3.081084]
["bitfinex","ETHUSD",1726497082844,4.36617,2290.4,2289.6,6.65478]
["bitfinex","ETHUSD",1726497083072,3.0,2290.3,2289.6,2.2874]
["bitfinex","ETHUSD",1726497083281,2.3549,2290.6,2289.6,2.2874]
["bitfinex","ETHUSD",1726497083282,3.0,2290.1,2289.6,2.2874]
["bitfinex","ETHUSD",1726497083458,3.0,2290.1,2289.6,4.36753]
["bitfinex","ETHUSD",1726497083763,7.36619,2290.4,2289.6,4.36753]
["bitfinex","ETHUSD",1726497083946,11.73238,2290.4,2289.6,4.36753]
["bitfinex","ETHUSD",1726497084147,3.0,2290.5,2289.8,4.36717]
["bitfinex","ETHUSD",1726497084384,6.72067,2290.6,2289.8,4.36717]
["bitfinex","ETHUSD",1726497084385,2.3549,2290.6,2289.9,4.36682]
["bitfinex","ETHUSD",1726497084586,7.36558,2290.7,2290.0,7.676689]
["bitfinex","ETHUSD",1726497084746,7.36558,2290.7,2290.0,2.4366]
["bitfinex","ETHUSD",1726497084747,4.3657,2290.6,2290.0,2.4366]
["bitfinex","ETHUSD",1726497084950,3.0,2290.4,2289.7,4.36736]
["bitfinex","ETHUSD",1726497085484,3.0,2290.4,2289.7,4.36723]
["bitfinex","ETHUSD",1726497085685,4.36628,2290.3,2289.8,0.4804002]
["bitfinex","ETHUSD",1726497085980,4.36628,2290.3,2289.6,0.436772]
["bitfinex","ETHUSD",1726497085981,4.36624,2290.3,2289.7,4.36725]
["bitfinex","ETHUSD",1726497086192,3.0,2290.4,2289.8,0.4804022]
["bitfinex","ETHUSD",1726497086342,2.4190131,2291.0,2289.4,5.4074]
["bitfinex","ETHUSD",1726497086343,3.0,2290.9,2289.4,2.4074]
["bitfinex","ETHUSD",1726497086543,4.36682,2290.0,2289.4,2.4074]
["bitfinex","ETHUSD",1726497086785,5.2718,2290.2,2288.2,4.37014]
["bitfinex","ETHUSD",1726497086786,4.36777,2289.5,2289.0,2.306]
["bitfinex","ETHUSD",1726497086945,3.0,2289.6,2289.1,0.2306]
["bitfinex","ETHUSD",1726497087145,4.36781,2289.5,2289.1,0.2306]
["bitfinex","ETHUSD",1726497087377,3.0,2289.3,2288.1,4.37039]
["bitfinex","ETHUSD",1726497087586,4.36864,2289.1,2288.3,4.36987]
["bitfinex","ETHUSD",1726497087785,4.36864,2289.1,2288.3,4.37001]
["bitfinex","ETHUSD",1726497087786,7.36858,2289.1,2288.3,4.37001]
["bitfinex","ETHUSD",1726497087989,4.36552,2290.7,2287.5,4.37143]
["bitfinex","ETHUSD",1726497087990,4.36967,2288.5,2288.4,0.669501]
["bitfinex","ETHUSD",1726497088297,4.36967,2288.5,2287.0,4.37251]
["bitfinex","ETHUSD",1726497088298,3.0,2288.5,2287.6,4.37133]
["bitfinex","ETHUSD",1726497088605,4.36958,2288.6,2287.4,2.3705]
["bitfinex","ETHUSD",1726497088606,4.36957,2288.6,2287.4,2.3705]
["bitfinex","ETHUSD",1726497088746,3.0,2288.7,2287.5,0.674229]
["bitfinex","ETHUSD",1726497088747,3.0,2288.1,2287.5,0.674229]
["bitfinex","ETHUSD",1726497089985,3.0,2288.1,2287.5,5.045779]
["bitfinex","ETHUSD",1726497090289,4.37038,2288.2,2287.5,5.045779]
["bitfinex","ETHUSD",1726497090290,3.0,2288.3,2287.5,5.045779]
["bitfinex","ETHUSD",1726497090458,3.0,2288.3,2287.6,0.7416279]
["bitfinex","ETHUSD",1726497090459,4.37025,2288.2,2287.6,0.7416279]
["bitfinex","ETHUSD",1726497090787,3.0,2288.3,2287.6,5.1129679]
["bitfinex","ETHUSD",1726497090950,3.0,2288.3,2287.7,0.57871969]
["bitfinex","ETHUSD",1726497091149,3.0,2288.3,2287.6,0.7416279]
["bitfinex","ETHUSD",1726497091345,4.36921,2288.8,2287.8,4.37083]
["bitfinex","ETHUSD",1726497091588,3.0,2288.5,2287.8,4.37083]
["bitfinex","ETHUSD",1726497091798,3.0,2288.7,2287.9,4.807893]
["bitfinex","ETHUSD",1726497092105,3.0,2288.7,2287.9,0.437083]
["bitfinex","ETHUSD",1726497092106,4.36942,2288.7,2287.9,0.437083]
["bitfinex","ETHUSD",1726497092402,4.36973,2288.5,2287.7,4.37118]
["bitfinex","ETHUSD",1726497092558,4.36973,2288.5,2287.6,4.37123]
["bitfinex","ETHUSD",1726497092765,4.36998,2288.4,2287.6,4.37123]
["bitfinex","ETHUSD",1726497092961,4.36973,2288.5,2287.7,0.437123]
["bitfinex","ETHUSD",1726497093361,3.0,2288.6,2287.8,4.37082]
["bitfinex","ETHUSD",1726497093548,3.0,2288.6,2287.7,0.437123]
["bitfinex","ETHUSD",1726497093549,7.37003,2288.4,2287.9,0.4807943]
["bitfinex","ETHUSD",1726497093774,3.0,2288.4,2287.7,0.437123]
["bitfinex","ETHUSD",1726497094011,3.0,2288.4,2287.8,0.4808363]
["bitfinex","ETHUSD",1726497094471,7.36991,2288.4,2287.8,0.4808363]
["bitfinex","ETHUSD",1726497094673,3.0,2288.4,2287.8,0.4808363]
["bitfinex","ETHUSD",1726497094874,4.37009,2288.3,2287.8,0.4808363]
["bitfinex","ETHUSD",1726497095080,4.37056,2288.1,2287.4,6.74215]
["bitfinex","ETHUSD",1726497095327,4.37096,2287.9,2287.5,0.674215]
["bitfinex","ETHUSD",1726497095612,4.37114,2287.8,2287.1,2.3278]
["bitfinex","ETHUSD",1726497095774,4.37114,2287.8,2287.2,0.67002]
["bitfinex","ETHUSD",1726497095975,4.37114,2287.8,2287.1,6.70003]
["bitfinex","ETHUSD",1726497096324,4.37113,2287.8,2287.1,2.3278]
["bitfinex","ETHUSD",1726497096673,4.37113,2287.8,2287.2,4.6049]
["bitfinex","ETHUSD",1726497097014,4.37103,2287.8,2287.2,0.23278]
["bitfinex","ETHUSD",1726497097800,3.0,2287.9,2287.2,4.60489]
["bitfinex","ETHUSD",1726497097970,3.0,2287.9,2287.2,4.60491]
["bitfinex","ETHUSD",1726497097971,7.37098,2287.9,2287.2,4.60491]
["bitfinex","ETHUSD",1726497098178,4.37102,2287.8,2287.3,1.130492]
["bitfinex","ETHUSD",1726497098380,4.37163,2287.5,2287.3,1.130492]
["bitfinex","ETHUSD",1726497098691,3.0,2287.6,2287.1,2.3278]
["bitfinex","ETHUSD",1726497099019,3.0,2287.8,2287.1,6.70003]
["bitfinex","ETHUSD",1726497099316,3.0,2287.8,2287.2,4.60487]
["bitfinex","ETHUSD",1726497099489,3.0,2287.6,2287.2,0.23278]
["bitfinex","ETHUSD",1726497100317,8.74253,2287.7,2286.9,4.37258]
["bitfinex","ETHUSD",1726497100318,4.37159,2287.5,2286.9,4.37258]
["bitfinex","ETHUSD",1726497100487,3.0,2287.6,2286.8,2.3249131]
["bitfinex","ETHUSD",1726497100685,3.0,2287.6,2286.9,0.66979031]
["bitfinex","ETHUSD",1726497100687,4.37169,2287.5,2286.9,0.66979031]
["bitfinex","ETHUSD",1726497100890,6.62369,2287.4,2286.9,0.66979031]
["bitfinex","ETHUSD",1726497101243,2.2518,2287.4,2286.9,0.66979031]
["bitfinex","ETHUSD",1726497101467,4.37273,2286.9,2286.8,0.0584131]
["bitfinex","ETHUSD",1726497101609,14.16586,2286.9,2286.8,0.0584131]
["bitfinex","ETHUSD",1726497101805,22.91132,2286.9,2286.8,0.0584131]
["bitfinex","ETHUSD",1726497102005,23.482386,2286.9,2286.8,0.0584131]
["bitfinex","ETHUSD",1726497102424,11.74852,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497102845,7.37426,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497103050,3.0,2286.2,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497103248,3.0,2286.4,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497103562,3.0,2286.5,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497103726,4.37373,2286.4,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497104048,3.0,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497104265,7.37426,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497105569,14.02832,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497105733,18.40258,2286.1,2286.0,0.9601359]
["bitfinex","ETHUSD",1726497106226,18.40258,2286.1,2285.8,0.0584131]
["bitfinex","ETHUSD",1726497106227,24.77836,2285.9,2285.8,0.0584131]
["bitfinex","ETHUSD",1726497106566,14.02908,2285.9,2285.8,0.0584131]
["bitfinex","ETHUSD",1726497106775,2.2798,2285.9,2285.8,0.0584131]
["bitfinex","ETHUSD",1726497106924,5.2798,2285.9,2285.8,0.0584131]
["bitfinex","ETHUSD",1726497107125,14.02908,2285.9,2285.8,0.0584131]
["bitfinex","ETHUSD",1726497108568,7.37521,2285.6,2285.5,0.015]
["bitfinex","ETHUSD",1726497108776,11.75042,2285.6,2285.5,0.015]
["bitfinex","ETHUSD",1726497109240,7.37521,2285.6,2285.5,0.015]
["bitfinex","ETHUSD",1726497110065,3.0,2285.6,2285.5,0.015]
["bitfinex","ETHUSD",1726497110449,2.4261,2285.8,2285.5,0.015]
["bitfinex","ETHUSD",1726497110450,5.4261,2285.8,2285.5,0.015]
["bitfinex","ETHUSD",1726497110632,4.37521,2285.6,2285.5,0.015]
["bitfinex","ETHUSD",1726497110970,4.37521,2285.6,2285.2,0.0325414]
["bitfinex","ETHUSD",1726497110971,7.3801,2285.5,2285.2,0.0325414]
["bitfinex","ETHUSD",1726497111169,22.88326,2285.3,2285.0,0.0825]
["bitfinex","ETHUSD",1726497111343,11.75234,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497112728,7.37617,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497112930,3.0,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497113130,3.0,2285.3,2285.0,0.0825]
["bitfinex","ETHUSD",1726497113446,11.75234,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497113964,16.12851,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497114175,18.44821,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497114339,14.07204,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497114769,7.37617,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497115133,4.37572,2285.4,2285.0,0.0825]
["bitfinex","ETHUSD",1726497115346,2.3197,2285.5,2285.0,0.0825]
["bitfinex","ETHUSD",1726497115581,4.37617,2285.1,2285.0,0.0825]
["bitfinex","ETHUSD",1726497116545,4.37617,2285.1,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497116546,7.3779,2284.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497116762,3.0,2284.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497117174,7.37781,2284.3,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497117380,14.1248,2284.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497117594,3.0,2284.3,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497117750,8.75486,2284.5,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497117951,3.0,2284.5,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497118157,2.0,2285.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497118158,4.37607,2285.2,2284.5,4.37721]
["bitfinex","ETHUSD",1726497118470,4.37607,2285.2,2284.5,8.75443]
["bitfinex","ETHUSD",1726497118658,2.2767,2285.4,2284.3,2.4147]
["bitfinex","ETHUSD",1726497118659,4.37638,2285.0,2284.3,2.4147]
["bitfinex","ETHUSD",1726497118870,4.37638,2285.0,2284.4,0.24147]
["bitfinex","ETHUSD",1726497118871,4.37667,2284.9,2284.4,0.24147]
["bitfinex","ETHUSD",1726497119065,4.37607,2285.2,2284.6,4.37702]
["bitfinex","ETHUSD",1726497119264,6.65241,2285.4,2284.7,4.37692]
["bitfinex","ETHUSD",1726497119479,4.37583,2285.3,2284.7,4.37692]
["bitfinex","ETHUSD",1726497119795,4.37638,2285.0,2284.4,4.61881]
["bitfinex","ETHUSD",1726497119992,4.37607,2285.2,2284.4,0.24147]
["bitfinex","ETHUSD",1726497120365,4.37631,2285.1,2284.4,0.24147]
["bitfinex","ETHUSD",1726497120585,4.37729,2284.6,2284.3,2.4147]
["bitfinex","ETHUSD",1726497120814,4.3779,2284.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497121099,13.1337,2284.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497121281,22.7879,2284.2,2284.1,0.0598565]
["bitfinex","ETHUSD",1726497121460,22.7879,2284.2,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497121461,4.38,2283.1,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497121656,3.0,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497121866,4.37912,2283.6,2283.0,4.4399265]
["bitfinex","ETHUSD",1726497121867,3.0,2283.5,2283.0,4.4399265]
["bitfinex","ETHUSD",1726497122165,3.0,2283.2,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497122379,3.0,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497122583,7.37954,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497122790,3.0,2283.7,2283.2,4.37969]
["bitfinex","ETHUSD",1726497122996,3.0,2283.8,2283.3,0.437969]
["bitfinex","ETHUSD",1726497123201,3.0,2283.8,2283.0,4.4400165]
["bitfinex","ETHUSD",1726497123202,4.37917,2283.6,2283.0,4.4400165]
["bitfinex","ETHUSD",1726497123412,3.0,2283.7,2283.0,4.4399665]
["bitfinex","ETHUSD",1726497123751,3.0,2283.7,2283.2,4.37966]
["bitfinex","ETHUSD",1726497123906,3.0,2283.9,2283.2,4.37966]
["bitfinex","ETHUSD",1726497124068,3.0,2283.7,2283.2,9.24770182]
["bitfinex","ETHUSD",1726497124401,4.37694,2284.7,2283.9,4.37844]
["bitfinex","ETHUSD",1726497124705,2.294,2284.9,2284.1,2.3135]
["bitfinex","ETHUSD",1726497124890,4.37667,2284.9,2284.2,8.75553]
["bitfinex","ETHUSD",1726497125060,4.3650554,2284.9,2284.2,4.37776]
["bitfinex","ETHUSD",1726497125266,6.8654,2285.3,2284.6,4.37698]
["bitfinex","ETHUSD",1726497125479,2.4895,2285.3,2284.1,6.69149]
["bitfinex","ETHUSD",1726497125788,4.37661,2284.9,2284.1,2.3135]
["bitfinex","ETHUSD",1726497125986,0.59780017,2284.9,2284.1,2.3135]
["bitfinex","ETHUSD",1726497126302,4.37672,2284.9,2284.1,6.69148]
["bitfinex","ETHUSD",1726497126619,4.37804,2284.2,2283.8,2.3694]
["bitfinex","ETHUSD",1726497126902,4.37804,2284.2,2283.6,4.37895]
["bitfinex","ETHUSD",1726497127063,4.3781,2284.1,2283.6,0.875842]
["bitfinex","ETHUSD",1726497127473,4.37741,2284.5,2283.8,4.37864]
["bitfinex","ETHUSD",1726497127474,3.0,2284.2,2283.8,4.37864]
["bitfinex","ETHUSD",1726497127675,4.37745,2284.5,2283.8,4.37864]
["bitfinex","ETHUSD",1726497127676,3.0,2284.4,2283.8,4.37864]
["bitfinex","ETHUSD",1726497127946,3.0,2284.4,2283.9,0.437864]
["bitfinex","ETHUSD",1726497128077,3.0,2284.4,2283.6,4.3789]
["bitfinex","ETHUSD",1726497128078,4.37755,2284.4,2283.6,4.3789]
["bitfinex","ETHUSD",1726497128280,4.3779,2284.2,2283.5,2.3694]
["bitfinex","ETHUSD",1726497128725,8.75591,2284.2,2283.6,4.37904]
["bitfinex","ETHUSD",1726497128937,4.37816,2284.1,2283.5,2.3694]
["bitfinex","ETHUSD",1726497129085,4.37869,2283.8,2283.2,4.37981]
["bitfinex","ETHUSD",1726497129424,3.0,2283.6,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497129577,7.37956,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497129778,2.4131,2283.9,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497129997,3.0,2283.8,2283.1,4.38]
["bitfinex","ETHUSD",1726497130197,4.37935,2283.5,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497130437,3.0,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497130644,4.37952,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497130938,3.0,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497131295,3.0,2283.6,2283.0,0.50387615]
["bitfinex","ETHUSD",1726497131443,4.37819,2284.1,2283.4,4.37931]
["bitfinex","ETHUSD",1726497131738,4.37848,2283.9,2283.2,4.3797]
["bitfinex","ETHUSD",1726497131947,8.75714,2283.9,2283.3,0.68371]
["bitfinex","ETHUSD",1726497132148,8.75714,2283.9,2283.1,2.4574]
["bitfinex","ETHUSD",1726497132149,3.0,2284.2,2283.1,2.4574]
["bitfinex","ETHUSD",1726497132310,4.37912,2283.6,2283.1,2.4574]
["bitfinex","ETHUSD",1726497132501,4.37944,2283.4,2283.1,2.70912565]
["bitfinex","ETHUSD",1726497132729,4.37963,2283.3,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497132944,4.37982,2283.2,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497133102,5.3074,2283.6,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497133306,4.37987,2283.2,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497133507,4.37963,2283.3,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497133764,5.3074,2283.6,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497133765,2.3074,2283.6,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497134044,11.76,2283.1,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497134341,2.3074,2283.6,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497134554,3.0,2283.6,2283.1,4.37988]
["bitfinex","ETHUSD",1726497134703,4.37857,2283.9,2283.3,4.37946]
["bitfinex","ETHUSD",1726497134905,4.37857,2283.9,2283.3,4.46704185]
["bitfinex","ETHUSD",1726497135107,4.37847,2283.9,2283.3,4.46704185]
["bitfinex","ETHUSD",1726497135344,4.37847,2283.9,2283.1,4.3799]
["bitfinex","ETHUSD",1726497135345,4.388,2284.3,2283.4,0.44670419]
["bitfinex","ETHUSD",1726497135508,4.388,2284.3,2283.1,4.37987]
["bitfinex","ETHUSD",1726497135509,4.37866,2283.8,2283.1,4.37987]
["bitfinex","ETHUSD",1726497135844,4.37903,2283.7,2283.2,0.68682265]
["bitfinex","ETHUSD",1726497136157,7.37853,2283.9,2283.1,4.37985]
["bitfinex","ETHUSD",1726497136367,4.37887,2283.7,2283.1,5.06725365]
["bitfinex","ETHUSD",1726497136572,4.37887,2283.7,2283.2,0.75556102]
["bitfinex","ETHUSD",1726497136573,3.0,2283.7,2283.2,0.75556102]
["bitfinex","ETHUSD",1726497137071,4.37954,2283.4,2283.0,2.4883565]
["bitfinex","ETHUSD",1726497137764,3.0,2284.0,2283.0,2.4883565]
["bitfinex","ETHUSD",1726497137978,3.0,2283.7,2283.1,0.24933565]
["bitfinex","ETHUSD",1726497138156,3.0,2283.9,2283.2,4.46726901]
["bitfinex","ETHUSD",1726497138324,3.0,2283.9,2283.1,0.24933565]
["bitfinex","ETHUSD",1726497138325,3.0,2283.9,2283.4,4.37941]
["bitfinex","ETHUSD",1726497138525,3.0,2283.9,2283.4,8.75864]
["bitfinex","ETHUSD",1726497138744,2.388,2284.3,2283.1,0.24933565]
["bitfinex","ETHUSD",1726497138964,2.45717912,2284.9,2284.1,4.37806]
["bitfinex","ETHUSD",1726497138965,6.79676,2284.7,2284.1,4.37806]
["bitfinex","ETHUSD",1726497139298,4.37683,2284.8,2284.2,0.663756]
["bitfinex","ETHUSD",1726497139449,0.45717912,2284.9,2284.4,4.3775]
["bitfinex","ETHUSD",1726497139803,0.45717912,2284.9,2283.5,4.37915]
["bitfinex","ETHUSD",1726497139804,2.3881,2285.4,2284.5,2.2902]
["bitfinex","ETHUSD",1726497139966,0.56135017,2285.9,2284.5,2.2902]
["bitfinex","ETHUSD",1726497139967,2.3881,2285.9,2284.9,2.2902]
["bitfinex","ETHUSD",1726497140301,4.37581,2285.3,2284.9,2.2902]
["bitfinex","ETHUSD",1726497140507,4.37581,2285.3,2283.8,4.37856]
["bitfinex","ETHUSD",1726497140508,4.37596,2285.3,2284.5,2.2902]
["bitfinex","ETHUSD",1726497140665,4.37628,2285.1,2284.5,2.2902]
["bitfinex","ETHUSD",1726497141003,4.37554,2285.5,2284.8,4.37674]
["bitfinex","ETHUSD",1726497141169,4.37609,2285.2,2284.6,4.37697]
["bitfinex","ETHUSD",1726497141355,4.37609,2285.2,2284.5,6.9631054]
["bitfinex","ETHUSD",1726497141356,4.37634,2285.1,2284.5,6.9631054]
["bitfinex","ETHUSD",1726497141555,4.37634,2285.1,2284.6,0.69631054]
["bitfinex","ETHUSD",1726497141556,4.37618,2285.1,2284.6,0.69631054]
["bitfinex","ETHUSD",1726497141758,4.37657,2284.9,2284.6,0.69631054]
["bitfinex","ETHUSD",1726497142059,4.3764,2285.0,2284.5,6.9630854]
["bitfinex","ETHUSD",1726497142268,4.3764,2285.0,2283.7,4.37882]
["bitfinex","ETHUSD",1726497142269,3.59780017,2285.1,2284.1,6.72467]
["bitfinex","ETHUSD",1726497142497,4.37694,2284.7,2284.1,2.3467]
["bitfinex","ETHUSD",1726497142794,3.0,2284.8,2283.7,4.37868]
["bitfinex","ETHUSD",1726497143099,4.37734,2284.5,2283.9,4.3783]
["bitfinex","ETHUSD",1726497143262,4.37788,2284.3,2283.8,0.685468]
["bitfinex","ETHUSD",1726497143458,4.37774,2284.3,2283.9,0.5064158]
["bitfinex","ETHUSD",1726497143684,4.37774,2284.3,2283.8,0.685468]
["bitfinex","ETHUSD",1726497143685,4.37916,2283.6,2282.9,0.005]
["bitfinex","ETHUSD",1726497143969,4.37916,2283.6,2282.9,4.38526]
["bitfinex","ETHUSD",1726497143970,8.75823,2283.6,2282.9,4.38526]
["bitfinex","ETHUSD",1726497144184,4.37945,2283.4,2283.0,0.50436815]
["bitfinex","ETHUSD",1726497144370,8.75909,2283.4,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497144697,4.38,2283.1,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497145067,8.75996,2283.2,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497145274,3.0,2283.3,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497145461,4.37986,2283.2,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497145792,7.37971,2283.3,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497145997,3.0,2283.3,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497146197,4.38,2283.1,2283.0,0.0598565]
["bitfinex","ETHUSD",1726497146441,4.38,2283.1,2281.9,0.23805995]
["bitfinex","ETHUSD",1726497146442,4.3817,2282.3,2281.9,0.23805995]
["bitfinex","ETHUSD",1726497146639,4.38149,2282.4,2281.5,2.3705]
["bitfinex","ETHUSD",1726497146797,4.38167,2282.3,2281.5,2.3705]
["bitfinex","ETHUSD",1726497146995,4.38124,2282.5,2281.5,2.3705]
["bitfinex","ETHUSD",1726497147196,4.38124,2282.5,2281.4,4.38314]
["bitfinex","ETHUSD",1726497147197,2.253,2282.2,2281.4,4.38314]
["bitfinex","ETHUSD",1726497147496,2.253,2281.8,2281.3,4.38332]
["bitfinex","ETHUSD",1726497147700,4.38196,2282.1,2280.9,0.23339915]
["bitfinex","ETHUSD",1726497147939,2.3792,2282.3,2281.0,2.4483]
["bitfinex","ETHUSD",1726497148144,2.3792,2282.7,2282.0,4.382]
["bitfinex","ETHUSD",1726497148351,2.3792,2282.7,2281.5,2.2647]
["bitfinex","ETHUSD",1726497148352,4.38114,2282.6,2281.5,2.2647]
["bitfinex","ETHUSD",1726497148492,4.3815,2282.4,2281.7,4.38255]
["bitfinex","ETHUSD",1726497148693,2.61712,2282.7,2281.9,4.38216]
["bitfinex","ETHUSD",1726497148694,2.3792,2282.7,2281.9,4.38216]
["bitfinex","ETHUSD",1726497149017,4.38108,2282.6,2281.7,4.38256]
["bitfinex","ETHUSD",1726497149347,4.3811,2282.6,2281.9,4.38228]
["bitfinex","ETHUSD",1726497149632,4.38116,2282.5,2281.7,4.3921219]
["bitfinex","ETHUSD",1726497149840,4.38047,2282.9,2281.8,4.38236]
["bitfinex","ETHUSD",1726497150043,4.38093,2282.7,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497150251,3.0,2282.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497150452,4.38196,2282.1,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497150659,4.38215,2282.0,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497150824,4.38203,2282.1,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497151156,5.3417,2282.3,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497151157,4.3825,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497151466,7.3825,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497151820,3.0,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497152133,4.38244,2281.9,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497152340,4.3825,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497152646,4.38236,2281.9,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497152848,3.0,2282.2,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497153059,4.38242,2281.9,2281.8,0.04775184]
["bitfinex","ETHUSD",1726497153217,4.38225,2282.0,2281.8,0.04775184]
["bitfinex","ETHUSD",1726497153419,4.38231,2281.9,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497153622,3.0,2282.2,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497153623,11.765,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497153976,14.2163,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497154323,18.5988,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497155228,5.4513,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497155574,4.88900185,2283.9,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497155575,2.3699,2282.2,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497155924,4.38242,2281.9,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497156120,4.38146,2282.4,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497156320,4.38146,2282.4,2281.7,4.3921919]
["bitfinex","ETHUSD",1726497156577,4.38137,2282.4,2281.8,4.82159919]
["bitfinex","ETHUSD",1726497156876,0.45724756,2282.9,2281.8,0.43921919]
["bitfinex","ETHUSD",1726497157024,4.38203,2282.1,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497157225,8.765,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497157420,11.765,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497157626,16.1475,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497158225,13.1475,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497158424,11.765,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497158828,7.3825,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497159158,2.4,2282.3,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497159159,3.0,2282.0,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497159373,4.38227,2282.0,2281.8,0.04201194]
["bitfinex","ETHUSD",1726497159529,4.38244,2281.9,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497159725,4.38244,2281.9,2281.8,0.04201194]
["bitfinex","ETHUSD",1726497159965,4.3825,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497160173,11.0771,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497160379,15.4596,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497160670,14.0771,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497161439,18.4596,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497161764,23.38590197,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497162079,19.00340197,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497162390,23.38590197,2281.8,2281.7,0.0096219]
["bitfinex","ETHUSD",1726497163294,23.38590197,2281.8,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497163295,16.15443,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497163437,3.0,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497163634,7.38481,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497163884,3.0,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497164259,2.46,2281.4,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497164466,3.0,2281.1,2280.5,0.32079082]
["bitfinex","ETHUSD",1726497164636,3.0,2281.2,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497164840,4.38419,2281.0,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497165037,4.38434,2280.9,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497165279,4.38376,2281.2,2280.6,4.38465]
["bitfinex","ETHUSD",1726497165578,4.38376,2281.2,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497165784,2.46,2281.4,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497165785,4.3841,2281.0,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497165984,4.38446,2280.8,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497166634,4.3841,2281.0,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497166836,4.3841,2281.0,2280.5,4.4533662]
["bitfinex","ETHUSD",1726497167069,2.475,2281.9,2280.7,2.3482]
["bitfinex","ETHUSD",1726497167278,4.38306,2281.6,2280.8,4.76010182]
["bitfinex","ETHUSD",1726497167446,4.38262,2281.8,2281.2,4.38347]
["bitfinex","ETHUSD",1726497167659,4.3822,2282.0,2281.4,4.38308]
["bitfinex","ETHUSD",1726497167879,6.65806,2282.2,2281.4,4.38308]
["bitfinex","ETHUSD",1726497167880,6.65806,2282.2,2281.5,0.44707404]
["bitfinex","ETHUSD",1726497168084,2.0,2282.7,2281.5,0.44707404]
["bitfinex","ETHUSD",1726497168085,4.38205,2282.1,2281.5,0.44707404]
["bitfinex","ETHUSD",1726497168243,2.2763,2282.5,2281.5,4.82997404]
["bitfinex","ETHUSD",1726497168244,4.38173,2282.2,2281.5,4.82997404]
["bitfinex","ETHUSD",1726497168437,2.2763,2282.5,2281.6,1.1659264]
["bitfinex","ETHUSD",1726497168707,0.38115888,2282.8,2282.2,4.38171]
["bitfinex","ETHUSD",1726497168708,8.7614,2282.8,2282.2,4.38171]
["bitfinex","ETHUSD",1726497168839,8.7614,2282.8,2282.1,2.2539]
["bitfinex","ETHUSD",1726497168840,4.38069,2282.8,2282.1,2.2539]
["bitfinex","ETHUSD",1726497169049,4.83763756,2282.9,2282.3,4.38143]
["bitfinex","ETHUSD",1726497169278,4.38031,2283.0,2282.3,4.38143]
["bitfinex","ETHUSD",1726497169279,4.38059,2282.8,2282.3,4.38143]
["bitfinex","ETHUSD",1726497169491,2.3072,2283.2,2282.1,2.2539]
["bitfinex","ETHUSD",1726497169785,4.38109,2282.6,2282.1,2.2539]
["bitfinex","ETHUSD",1726497170148,4.38099,2282.6,2282.1,6.63578]
["bitfinex","ETHUSD",1726497170597,3.0,2283.0,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497170598,4.3836,2281.3,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497170743,4.38361,2281.3,2280.6,4.38467]
["bitfinex","ETHUSD",1726497171091,4.05771501,2281.2,2280.6,4.38466]
["bitfinex","ETHUSD",1726497171250,5.44149501,2281.2,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497171966,4.38405,2281.0,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497172261,4.38405,2281.0,2280.5,0.32406082]
["bitfinex","ETHUSD",1726497172262,4.38434,2280.9,2280.5,0.32406082]
["bitfinex","ETHUSD",1726497172472,4.38333,2281.4,2280.5,0.32406082]
["bitfinex","ETHUSD",1726497172473,3.0,2281.5,2280.5,0.32406082]
["bitfinex","ETHUSD",1726497172692,3.0,2281.5,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497173000,16.15443,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497173295,18.64943,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497173796,23.03424,2280.6,2280.5,0.0684462]
["bitfinex","ETHUSD",1726497174291,23.03424,2280.6,2278.4,6.82575]
["bitfinex","ETHUSD",1726497174292,4.38704,2279.5,2278.8,2.4776]
["bitfinex","ETHUSD",1726497174499,4.996705,2280.0,2278.8,2.4776]
["bitfinex","ETHUSD",1726497174500,8.77422,2279.4,2278.8,2.4776]
["bitfinex","ETHUSD",1726497174784,4.38655,2279.7,2279.0,4.38772]
["bitfinex","ETHUSD",1726497175091,4.38618,2279.9,2279.4,2.3102]
["bitfinex","ETHUSD",1726497175248,4.38618,2279.9,2279.5,0.67658762]
["bitfinex","ETHUSD",1726497175592,4.38645,2279.8,2279.4,2.3102]
["bitfinex","ETHUSD",1726497175885,4.38618,2279.9,2279.4,2.3102]
["bitfinex","ETHUSD",1726497176043,0.610715,2280.0,2279.4,2.3102]
["bitfinex","ETHUSD",1726497176478,0.610715,2280.0,2279.8,4.38616]
["bitfinex","ETHUSD",1726497176679,0.610715,2280.0,2279.9,0.438616]
["bitfinex","ETHUSD",1726497177297,0.610715,2280.0,2279.9,4.824766]
["bitfinex","ETHUSD",1726497177492,0.610715,2280.0,2279.9,0.438616]
["bitfinex","ETHUSD",1726497177896,0.610715,2280.0,2279.7,4.38642]
["bitfinex","ETHUSD",1726497178430,0.610715,2280.0,2279.6,2.3839]
["bitfinex","ETHUSD",1726497178789,4.996795,2280.0,2279.6,2.3839]
["bitfinex","ETHUSD",1726497179030,4.996825,2280.0,2279.6,2.62229]
["bitfinex","ETHUSD",1726497179328,4.996825,2280.0,2279.3,4.4557462]
["bitfinex","ETHUSD",1726497179329,4.38636,2279.8,2279.3,4.4557462]
["bitfinex","ETHUSD",1726497179511,0.610715,2280.0,2279.3,2.5004462]
["bitfinex","ETHUSD",1726497179710,4.38653,2279.8,2279.3,2.75049082]
["bitfinex","ETHUSD",1726497179930,4.996785,2280.0,2279.4,4.38711]
["bitfinex","ETHUSD",1726497180082,4.38616,2279.9,2279.5,0.71376008]
["bitfinex","ETHUSD",1726497180313,0.610715,2280.0,2279.4,4.387]
["bitfinex","ETHUSD",1726497180534,4.38623,2279.9,2279.5,1.15246808]
["bitfinex","ETHUSD",1726497180755,0.610715,2280.0,2279.3,2.5004462]
["bitfinex","ETHUSD",1726497180962,0.610715,2280.0,2279.5,4.3868]
["bitfinex","ETHUSD",1726497181260,8.77297,2279.8,2279.3,2.5004462]
["bitfinex","ETHUSD",1726497181481,8.77297,2279.8,2279.3,3.18920882]
["bitfinex","ETHUSD",1726497181482,4.38688,2279.6,2279.3,3.18920882]
["bitfinex","ETHUSD",1726497181757,4.38688,2279.6,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497181758,4.38691,2279.6,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497181915,3.0,2279.7,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497182115,4.996785,2280.0,2279.4,4.38695]
["bitfinex","ETHUSD",1726497182315,4.996785,2280.0,2279.3,0.30130082]
["bitfinex","ETHUSD",1726497182316,0.610715,2280.0,2279.7,4.38654]
["bitfinex","ETHUSD",1726497182516,0.610715,2280.0,2279.8,0.438654]
["bitfinex","ETHUSD",1726497182875,2.2694,2281.6,2280.0,2.4361]
["bitfinex","ETHUSD",1726497183013,4.38288,2281.7,2281.0,4.38404]
["bitfinex","ETHUSD",1726497183218,2.2694,2282.1,2280.7,2.4361]
["bitfinex","ETHUSD",1726497183219,2.2694,2282.1,2281.1,0.438404]
["bitfinex","ETHUSD",1726497183432,4.38303,2281.6,2281.0,4.38402]
["bitfinex","ETHUSD",1726497183619,2.2694,2282.1,2281.3,4.38346]
["bitfinex","ETHUSD",1726497183620,4.38247,2281.9,2281.3,4.38346]
["bitfinex","ETHUSD",1726497183929,4.38186,2282.2,2281.5,6.83454]
["bitfinex","ETHUSD",1726497184134,4.38206,2282.1,2281.5,6.83445]
["bitfinex","ETHUSD",1726497184370,4.38186,2282.2,2281.6,4.47050607]
["bitfinex","ETHUSD",1726497184658,6.63863,2282.6,2281.5,2.4515]
["bitfinex","ETHUSD",1726497184659,4.38108,2282.6,2281.5,2.4515]
["bitfinex","ETHUSD",1726497184857,3.27378721,2283.1,2281.5,2.4515]
["bitfinex","ETHUSD",1726497185016,0.55920105,2282.5,2281.5,2.4515]
["bitfinex","ETHUSD",1726497185216,4.38186,2282.2,2281.6,4.38273]
["bitfinex","ETHUSD",1726497185440,4.38243,2281.9,2281.5,2.4515]
["bitfinex","ETHUSD",1726497185627,4.38253,2281.8,2281.5,2.4515]
["bitfinex","ETHUSD",1726497185844,4.38253,2281.8,2280.5,3.0]
["bitfinex","ETHUSD",1726497185845,4.94158105,2281.9,2281.1,2.4515]
["bitfinex","ETHUSD",1726497186052,2.81895017,2282.7,2281.2,0.24515]
["bitfinex","ETHUSD",1726497186053,3.0,2282.0,2281.2,0.24515]
["bitfinex","ETHUSD",1726497186215,4.2576,2282.7,2281.8,2.4515]
["bitfinex","ETHUSD",1726497186216,4.3816,2282.3,2281.8,2.4515]
["bitfinex","ETHUSD",1726497186578,2.0,2283.3,2281.8,2.4515]
["bitfinex","ETHUSD",1726497186579,4.38127,2282.5,2281.8,6.83385]
["bitfinex","ETHUSD",1726497186740,4.38061,2282.8,2282.2,4.38171]
["bitfinex","ETHUSD",1726497187054,4.38061,2282.8,2281.9,0.683385]
["bitfinex","ETHUSD",1726497187055,4.38136,2282.4,2281.9,0.683385]
["bitfinex","ETHUSD",1726497187271,4.38254,2281.8,2281.3,4.38342]
["bitfinex","ETHUSD",1726497187419,4.38159,2282.3,2281.4,0.438343]
["bitfinex","ETHUSD",1726497187420,4.38232,2281.9,2281.4,0.438343]
["bitfinex","ETHUSD",1726497187618,4.38185,2282.2,2281.5,2.9060763]
["bitfinex","ETHUSD",1726497187852,4.38194,2282.1,2281.5,6.80685]
["bitfinex","ETHUSD",1726497188121,4.38089,2282.7,2281.6,5.063545]
["bitfinex","ETHUSD",1726497188325,4.38051,2282.9,2282.3,4.38138]
["bitfinex","ETHUSD",1726497188633,4.37993,2283.2,2282.7,4.38077]
["bitfinex","ETHUSD",1726497188835,4.38035,2283.0,2282.3,4.38142]
["bitfinex","ETHUSD",1726497189036,4.38068,2282.8,2282.2,2.4239]
["bitfinex","ETHUSD",1726497189234,4.38133,2282.5,2282.2,2.4239]
["bitfinex","ETHUSD",1726497189459,4.38109,2282.6,2282.2,2.4239]
["bitfinex","ETHUSD",1726497189625,4.38112,2282.6,2282.2,2.4239]
["bitfinex","ETHUSD",1726497189825,4.38093,2282.7,2281.7,2.9302545]
["bitfinex","ETHUSD",1726497189826,4.38206,2282.1,2281.7,2.9302545]
["bitfinex","ETHUSD",1726497190026,4.38219,2282.0,2281.7,2.4239]
["bitfinex","ETHUSD",1726497190330,4.38189,2282.2,2281.7,2.4239]
["bitfinex","ETHUSD",1726497190666,4.38288,2281.7,2281.3,2.4239]
["bitfinex","ETHUSD",1726497190972,4.38207,2282.1,2281.3,2.4239]
["bitfinex","ETHUSD",1726497191266,3.0,2282.3,2281.3,2.4239]
["bitfinex","ETHUSD",1726497191471,4.38339,2281.4,2280.9,2.2531]
["bitfinex","ETHUSD",1726497191707,4.3822,2282.0,2281.3,4.38344]
["bitfinex","ETHUSD",1726497191870,4.38252,2281.8,2281.3,4.38344]
["bitfinex","ETHUSD",1726497192069,4.38271,2281.7,2281.0,4.60931]
["bitfinex","ETHUSD",1726497192369,4.38368,2281.2,2280.9,2.2531]
["bitfinex","ETHUSD",1726497192568,4.38297,2281.6,2280.9,2.2531]
["bitfinex","ETHUSD",1726497192837,4.38309,2281.5,2280.9,2.47841]
["bitfinex","ETHUSD",1726497192998,3.0,2281.9,2280.9,2.47841]
["bitfinex","ETHUSD",1726497193319,4.38329,2281.4,2280.9,2.2531]
["bitfinex","ETHUSD",1726497193530,7.38237,2281.9,2280.9,2.2531]
["bitfinex","ETHUSD",1726497193531,4.38369,2281.2,2280.9,2.2531]
["bitfinex","ETHUSD",1726497193680,8.7675,2281.2,2280.9,2.2531]
["bitfinex","ETHUSD",1726497193886,4.38369,2281.2,2280.9,2.2531]
["bitfinex","ETHUSD",1726497194195,4.38333,2281.4,2280.5,2.2515]
["bitfinex","ETHUSD",1726497194412,4.38393,2281.1,2280.5,2.2515]
["bitfinex","ETHUSD",1726497194617,4.38393,2281.1,2280.5,2.98870188]
["bitfinex","ETHUSD",1726497194811,4.38356,2281.3,2280.6,4.47236205]
["bitfinex","ETHUSD",1726497195129,4.38356,2281.3,2280.6,4.38468]
["bitfinex","ETHUSD",1726497195331,4.38317,2281.5,2280.7,4.38451]
["bitfinex","ETHUSD",1726497195527,4.38315,2281.5,2280.7,4.3845]
["bitfinex","ETHUSD",1726497195737,4.38361,2281.3,2280.6,0.22515]
["bitfinex","ETHUSD",1726497196093,4.38216,2282.0,2280.7,4.3845]
["bitfinex","ETHUSD",1726497196094,4.38327,2281.4,2280.7,4.3845]
["bitfinex","ETHUSD",1726497196292,4.38369,2281.2,2280.6,4.60984]
["bitfinex","ETHUSD",1726497196496,8.76683,2281.4,2280.7,1.124622]
["bitfinex","ETHUSD",1726497196793,8.76683,2281.4,2280.5,2.2515]
["bitfinex","ETHUSD",1726497196794,4.38402,2281.1,2280.5,2.2515]
["bitfinex","ETHUSD",1726497197137,4.38426,2280.9,2280.5,2.2515]
["bitfinex","ETHUSD",1726497197436,4.4987,2282.0,2280.8,4.38428]
["bitfinex","ETHUSD",1726497197437,4.3832,2281.5,2280.8,4.38428]
["bitfinex","ETHUSD",1726497197594,3.0,2281.6,2281.0,4.38402]
["bitfinex","ETHUSD",1726497197796,4.38303,2281.6,2281.1,2.3611]
["bitfinex","ETHUSD",1726497198143,4.38331,2281.4,2281.1,2.3611]
["bitfinex","ETHUSD",1726497198291,4.38331,2281.4,2280.7,6.74559]
["bitfinex","ETHUSD",1726497198488,4.38358,2281.3,2280.8,0.899408]
["bitfinex","ETHUSD",1726497198688,4.38358,2281.3,2280.7,2.3611]
["bitfinex","ETHUSD",1726497198689,4.38388,2281.1,2280.7,2.3611]
["bitfinex","ETHUSD",1726497199111,7.38317,2281.5,2280.7,3.035698]
["bitfinex","ETHUSD",1726497199306,4.38274,2281.7,2281.0,4.38403]
["bitfinex","ETHUSD",1726497199507,4.38326,2281.5,2281.1,0.438403]
["bitfinex","ETHUSD",1726497199718,3.0,2281.6,2280.8,4.38428]
["bitfinex","ETHUSD",1726497199917,4.38318,2281.5,2280.8,4.38428]
["bitfinex","ETHUSD",1726497200121,4.38346,2281.3,2280.7,2.3611]
["bitfinex","ETHUSD",1726497200325,4.38388,2281.1,2280.4,6.77717]
["bitfinex","ETHUSD",1726497200496,4.38434,2280.9,2280.4,2.3921]
["bitfinex","ETHUSD",1726497200696,8.76754,2281.2,2280.5,0.677717]
["bitfinex","ETHUSD",1726497200897,4.38395,2281.1,2280.5,4.38497]
["bitfinex","ETHUSD",1726497201098,4.3842,2281.0,2280.5,0.677707]
["bitfinex","ETHUSD",1726497201336,4.3837,2281.2,2280.5,0.677707]
["bitfinex","ETHUSD",1726497201570,4.38511,2280.5,2280.0,6.81685]
["bitfinex","ETHUSD",1726497201841,3.0,2281.1,2280.1,0.681685]
["bitfinex","ETHUSD",1726497201997,0.56135017,2281.9,2280.0,2.4309]
["bitfinex","ETHUSD",1726497201998,4.38429,2280.9,2280.3,4.38533]
["bitfinex","ETHUSD",1726497202194,4.38442,2280.9,2280.3,4.38523]
["bitfinex","ETHUSD",1726497202419,3.0,2281.0,2280.3,0.87709]
["bitfinex","ETHUSD",1726497202420,4.38476,2280.7,2280.3,0.87709]
["bitfinex","ETHUSD",1726497202659,4.38461,2280.7,2280.0,6.81668]
["bitfinex","ETHUSD",1726497202799,4.38461,2280.7,2280.1,4.38559]
["bitfinex","ETHUSD",1726497202994,4.38461,2280.7,2280.2,1.120227]
["bitfinex","ETHUSD",1726497202995,4.38491,2280.6,2280.2,1.120227]
["bitfinex","ETHUSD",1726497203197,4.38491,2280.6,2279.7,4.38651]
["bitfinex","ETHUSD",1726497203198,5.4022,2281.0,2279.6,2.3117]
["bitfinex","ETHUSD",1726497203510,2.0,2281.1,2279.6,2.3117]
["bitfinex","ETHUSD",1726497203511,4.38647,2279.8,2279.6,2.3117]
["bitfinex","ETHUSD",1726497203714,4.38579,2280.1,2279.4,4.38709]
["bitfinex","ETHUSD",1726497203913,4.38579,2280.1,2279.5,0.67823362]
["bitfinex","ETHUSD",1726497204249,3.0,2280.4,2279.5,0.67823362]
["bitfinex","ETHUSD",1726497204550,4.38625,2279.9,2279.4,4.38711]
["bitfinex","ETHUSD",1726497204700,4.38541,2280.3,2279.3,2.3952462]
["bitfinex","ETHUSD",1726497204901,4.38674,2279.6,2279.4,0.67827462]
["bitfinex","ETHUSD",1726497205133,8.77422,2279.4,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497205362,4.38688,2279.6,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497205501,4.38692,2279.5,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497206064,8.77422,2279.4,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497206544,4.38711,2279.4,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497206839,8.77422,2279.4,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497207050,18.47523,2279.4,2279.3,0.0684462]
["bitfinex","ETHUSD",1726497208857,18.47523,2279.4,2278.7,1.0601359]
["bitfinex","ETHUSD",1726497208858,4.38746,2279.3,2278.7,1.0601359]
["bitfinex","ETHUSD",1726497209146,4.38761,2279.2,2278.7,1.1183963]
["bitfinex","ETHUSD",1726497209328,4.38762,2279.2,2278.8,0.55563758]
["bitfinex","ETHUSD",1726497209498,6.82801,2279.0,2278.7,1.1183963]
["bitfinex","ETHUSD",1726497209701,6.82801,2279.0,2278.7,1.0601359]
["bitfinex","ETHUSD",1726497209944,4.38827,2278.8,2278.7,1.0601359]
["bitfinex","ETHUSD",1726497210109,8.77654,2278.8,2278.7,1.0601359]
["bitfinex","ETHUSD",1726497210454,13.16481,2278.8,2278.7,1.0601359]
["bitfinex","ETHUSD",1726497210614,13.16481,2278.8,2278.6,0.1076499]
["bitfinex","ETHUSD",1726497210615,18.60548,2278.7,2278.6,0.1076499]
["bitfinex","ETHUSD",1726497210816,11.77846,2278.3,2278.2,0.03]
["bitfinex","ETHUSD",1726497211015,18.50409,2278.3,2278.2,0.03]
["bitfinex","ETHUSD",1726497211237,2.0,2277.4,2276.1,0.0835]
["bitfinex","ETHUSD",1726497211462,4.39226,2276.8,2276.1,0.0835]
["bitfinex","ETHUSD",1726497211666,4.391,2277.4,2276.6,4.39233]
["bitfinex","ETHUSD",1726497211964,3.0,2277.4,2276.1,0.0835]
["bitfinex","ETHUSD",1726497212166,2.4789,2277.1,2276.3,4.39297]
["bitfinex","ETHUSD",1726497212369,5.0,2277.7,2276.1,0.0835]
["bitfinex","ETHUSD",1726497212370,3.117926,2277.6,2276.1,0.34473895]
["bitfinex","ETHUSD",1726497212584,2.4789,2277.6,2276.7,6.87167]
["bitfinex","ETHUSD",1726497212864,4.39142,2277.2,2276.8,0.687167]
["bitfinex","ETHUSD",1726497213067,8.78137,2277.6,2276.9,0.3166667]
["bitfinex","ETHUSD",1726497213279,3.0,2278.0,2276.9,0.3166667]
["bitfinex","ETHUSD",1726497213280,3.0,2277.9,2276.9,0.3166667]
["bitfinex","ETHUSD",1726497213461,3.0,2277.9,2277.0,2.3256]
["bitfinex","ETHUSD",1726497213630,4.38933,2278.3,2277.1,0.26422667]
["bitfinex","ETHUSD",1726497213832,4.39097,2277.4,2277.0,2.3256]
["bitfinex","ETHUSD",1726497214067,4.39097,2277.4,2277.1,0.04329424]
["bitfinex","ETHUSD",1726497214310,3.0,2277.2,2276.1,2.72073895]
["bitfinex","ETHUSD",1726497214514,4.39066,2277.6,2276.2,0.71142789]
["bitfinex","ETHUSD",1726497214515,4.39224,2276.8,2276.2,0.71142789]
["bitfinex","ETHUSD",1726497214809,4.39177,2277.0,2276.4,4.39273]
["bitfinex","ETHUSD",1726497214810,4.29087,2277.0,2276.4,4.39273]
["bitfinex","ETHUSD",1726497215019,4.29087,2277.0,2276.1,2.72073895]
["bitfinex","ETHUSD",1726497215020,4.39158,2277.1,2276.5,0.439273]
["bitfinex","ETHUSD",1726497215225,4.39158,2277.1,2276.5,4.39257]
["bitfinex","ETHUSD",1726497215372,4.39125,2277.3,2276.5,4.39256]
["bitfinex","ETHUSD",1726497215708,4.39226,2276.8,2276.1,11.50749895]
["bitfinex","ETHUSD",1726497215869,4.39226,2276.8,2276.1,7.11407895]
["bitfinex","ETHUSD",1726497216070,8.78451,2276.8,2276.1,7.11407895]
["bitfinex","ETHUSD",1726497216323,4.39183,2277.0,2276.2,0.7114079]
["bitfinex","ETHUSD",1726497216652,2.43,2277.1,2276.2,0.7114079]
["bitfinex","ETHUSD",1726497216653,4.39225,2276.8,2276.2,0.7114079]
["bitfinex","ETHUSD",1726497216920,4.39225,2276.8,2276.1,7.11419895]
["bitfinex","ETHUSD",1726497217216,2.43,2277.1,2276.1,2.72073895]
["bitfinex","ETHUSD",1726497217369,4.39288,2276.5,2276.1,0.0835]
["bitfinex","ETHUSD",1726497217791,4.39286,2276.5,2276.1,0.0835]
["bitfinex","ETHUSD",1726497217967,4.39283,2276.5,2276.1,0.0835]
["bitfinex","ETHUSD",1726497218481,8.78656,2276.2,2276.1,0.0835]
["bitfinex","ETHUSD",1726497218683,4.39328,2276.2,2276.1,0.0835]
["bitfinex","ETHUSD",1726497219196,2.4814,2276.4,2276.1,0.0835]
["bitfinex","ETHUSD",1726497219525,3.0,2276.6,2276.1,0.0835]
["bitfinex","ETHUSD",1726497219725,4.3932,2276.3,2276.1,0.0835]
["bitfinex","ETHUSD",1726497219871,7.33129689,2276.7,2276.1,0.0835]
["bitfinex","ETHUSD",1726497220075,0.45749689,2276.7,2276.1,0.0835]
["bitfinex","ETHUSD",1726497220309,4.39083,2277.5,2276.4,4.39276]
["bitfinex","ETHUSD",1726497220310,4.39166,2277.1,2276.4,4.39276]
["bitfinex","ETHUSD",1726497220508,2.3683,2277.4,2276.1,0.34475895]
["bitfinex","ETHUSD",1726497220509,4.39125,2277.3,2276.1,0.34475895]
["bitfinex","ETHUSD",1726497220810,0.45742854,2277.4,2276.7,2.4456]
["bitfinex","ETHUSD",1726497221018,4.39089,2277.5,2276.7,2.4456]
["bitfinex","ETHUSD",1726497221311,4.39109,2277.4,2276.7,2.4456]
["bitfinex","ETHUSD",1726497221516,4.39188,2277.0,2276.3,2.3078]
["bitfinex","ETHUSD",1726497221758,4.39106,2277.4,2276.6,4.39234]
["bitfinex","ETHUSD",1726497222041,4.39189,2277.0,2276.3,6.70088]
["bitfinex","ETHUSD",1726497222202,8.78254,2277.3,2276.4,0.23078]
["bitfinex","ETHUSD",1726497222404,8.78252,2277.3,2276.6,4.39239]
["bitfinex","ETHUSD",1726497222710,4.39137,2277.2,2276.7,4.39228]
["bitfinex","ETHUSD",1726497222901,2.92823429,2277.7,2276.3,2.3078]
["bitfinex","ETHUSD",1726497222902,4.39226,2276.8,2276.3,2.3078]
["bitfinex","ETHUSD",1726497223139,4.39211,2276.9,2276.3,2.3078]
["bitfinex","ETHUSD",1726497223349,4.392,2276.9,2276.3,2.3078]
["bitfinex","ETHUSD",1726497223641,4.39068,2277.6,2276.3,2.3078]
["bitfinex","ETHUSD",1726497223642,4.39102,2277.4,2276.4,0.23078]
["bitfinex","ETHUSD",1726497223810,2.0,2277.8,2276.4,0.23078]
["bitfinex","ETHUSD",1726497223811,4.39129,2277.3,2276.4,0.23078]
["bitfinex","ETHUSD",1726497224017,4.3915,2277.2,2276.4,4.62358]
["bitfinex","ETHUSD",1726497224213,4.3915,2277.2,2276.6,4.39239]
["bitfinex","ETHUSD",1726497224534,4.3915,2277.2,2276.5,0.04023853]
["bitfinex","ETHUSD",1726497224535,4.39105,2277.4,2276.8,4.39198]
["bitfinex","ETHUSD",1726497224709,4.39105,2277.4,2276.8,4.39199]
["bitfinex","ETHUSD",1726497224710,4.39102,2277.4,2276.8,4.39199]
["bitfinex","ETHUSD",1726497224906,7.31874429,2277.7,2276.9,0.04023853]
["bitfinex","ETHUSD",1726497225108,4.39095,2277.5,2276.9,4.34176]
["bitfinex","ETHUSD",1726497225458,2.92823429,2277.7,2277.0,0.04041343]
["bitfinex","ETHUSD",1726497225459,4.39155,2277.1,2277.0,0.04041343]
["bitfinex","ETHUSD",1726497225639,4.39117,2277.3,2277.0,0.04041343]
["bitfinex","ETHUSD",1726497225958,4.39117,2277.3,2277.1,0.04041343]
["bitfinex","ETHUSD",1726497226123,4.39088,2277.5,2276.5,2.256]
["bitfinex","ETHUSD",1726497226323,4.39131,2277.3,2277.2,0.04067115]
["bitfinex","ETHUSD",1726497226534,8.7826,2277.3,2276.7,4.39221]
["bitfinex","ETHUSD",1726497226754,4.39129,2277.3,2277.2,0.04067115]
["bitfinex","ETHUSD",1726497226924,4.39141,2277.2,2276.6,9.033448]
["bitfinex","ETHUSD",1726497227120,4.39127,2277.3,2276.6,4.641048]
["bitfinex","ETHUSD",1726497227320,4.39116,2277.3,2276.8,4.39201]
["bitfinex","ETHUSD",1726497227517,4.39089,2277.5,2276.7,1.1289448]
["bitfinex","ETHUSD",1726497227716,4.3914,2277.2,2276.6,4.39234]
["bitfinex","ETHUSD",1726497228024,4.39136,2277.2,2276.6,5.080302]
["bitfinex","ETHUSD",1726497228218,4.39187,2277.0,2276.7,0.04062512]
["bitfinex","ETHUSD",1726497228544,4.39187,2277.0,2276.5,6.64867]
["bitfinex","ETHUSD",1726497228855,4.39126,2277.3,2276.8,0.04066194]
["bitfinex","ETHUSD",1726497229062,8.78289,2277.2,2276.6,4.39241]
["bitfinex","ETHUSD",1726497229357,4.39159,2277.1,2276.6,5.1851758]
["bitfinex","ETHUSD",1726497229561,3.0,2277.6,2276.7,4.43281194]
["bitfinex","ETHUSD",1726497229857,4.39108,2277.4,2276.9,4.39193]
["bitfinex","ETHUSD",1726497230056,4.39108,2277.4,2276.7,5.17692952]
["bitfinex","ETHUSD",1726497230057,4.39108,2277.4,2276.8,4.39207]
["bitfinex","ETHUSD",1726497230263,3.0,2277.6,2277.0,0.04071718]
["bitfinex","ETHUSD",1726497230473,3.0,2277.6,2276.5,2.256]
["bitfinex","ETHUSD",1726497230474,4.3919,2277.0,2276.5,2.256]
["bitfinex","ETHUSD",1726497230632,4.39204,2276.9,2276.5,2.256]
["bitfinex","ETHUSD",1726497230821,4.39184,2277.0,2276.5,2.256]
["bitfinex","ETHUSD",1726497231023,8.78445,2276.8,2276.5,2.256]
["bitfinex","ETHUSD",1726497231335,4.39219,2276.8,2276.5,2.256]
["bitfinex","ETHUSD",1726497231674,4.39185,2277.0,2276.5,6.64869]
["bitfinex","ETHUSD",1726497231971,4.39099,2277.4,2276.6,0.664869]
["bitfinex","ETHUSD",1726497232124,7.39068,2277.6,2276.9,4.39181]
["bitfinex","ETHUSD",1726497232324,7.39068,2277.6,2276.6,0.664869]
["bitfinex","ETHUSD",1726497232325,7.31862429,2277.7,2276.5,2.256]
["bitfinex","ETHUSD",1726497232525,4.39039,2277.7,2277.2,4.39132]
["bitfinex","ETHUSD",1726497232755,8.76591,2278.1,2277.2,4.39125]
["bitfinex","ETHUSD",1726497232756,4.39038,2277.8,2277.2,4.39125]
["bitfinex","ETHUSD",1726497232970,2.83353157,2278.1,2277.4,4.39095]
["bitfinex","ETHUSD",1726497233172,4.39013,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1726497233535,4.39013,2277.9,2277.2,6.78061]
["bitfinex","ETHUSD",1726497233536,4.3902,2277.8,2277.2,6.78061]
["bitfinex","ETHUSD",1726497233742,4.3902,2277.8,2277.3,0.43525495]
["bitfinex","ETHUSD",1726497233949,8.77992,2278.0,2277.3,4.82639495]
["bitfinex","ETHUSD",1726497234187,2.0,2278.5,2277.7,4.3903]
["bitfinex","ETHUSD",1726497234188,2.4423,2278.5,2277.7,4.3903]
["bitfinex","ETHUSD",1726497234391,4.38944,2278.2,2277.7,0.43903]
["bitfinex","ETHUSD",1726497234678,4.38996,2278.0,2277.4,0.7215795]
["bitfinex","ETHUSD",1726497234852,4.38996,2278.0,2277.5,4.39066]
["bitfinex","ETHUSD",1726497235176,4.38955,2278.2,2277.3,0.43525495]
["bitfinex","ETHUSD",1726497235387,4.38953,2278.2,2277.8,2.4099]
["bitfinex","ETHUSD",1726497235587,2.89953638,2278.5,2277.8,2.4099]
["bitfinex","ETHUSD",1726497235890,4.38955,2278.2,2277.8,2.4099]
["bitfinex","ETHUSD",1726497236091,2.89953638,2278.5,2277.8,2.4099]
["bitfinex","ETHUSD",1726497236092,4.84619638,2278.5,2278.0,4.3897]
["bitfinex","ETHUSD",1726497236240,7.32445196,2278.9,2278.0,4.3897]
["bitfinex","ETHUSD",1726497236241,2.3793,2278.9,2278.0,4.3897]
["bitfinex","ETHUSD",1726497236440,2.3793,2278.9,2277.9,0.24099]
["bitfinex","ETHUSD",1726497236441,4.38842,2278.8,2278.2,4.3894]
["bitfinex","ETHUSD",1726497236641,0.45719027,2279.1,2278.3,0.08777939]
["bitfinex","ETHUSD",1726497236858,0.55705196,2279.3,2278.2,0.43894]
["bitfinex","ETHUSD",1726497236859,4.38743,2279.3,2278.2,0.43894]
["bitfinex","ETHUSD",1726497237158,4.38752,2279.2,2278.7,2.2641]
["bitfinex","ETHUSD",1726497237352,6.73935,2279.4,2278.7,6.65244]
["bitfinex","ETHUSD",1726497237708,4.33725,2279.4,2278.7,6.6524]
["bitfinex","ETHUSD",1726497237850,4.3875,2279.2,2278.7,6.6524]
["bitfinex","ETHUSD",1726497238054,4.38722,2279.4,2278.7,2.2641]
["bitfinex","ETHUSD",1726497238255,0.0493895,2279.5,2278.8,4.38816]
["bitfinex","ETHUSD",1726497238489,0.0493895,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1726497238689,0.0493895,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1726497239080,0.0493895,2280.4,2280.0,4.38584]
["bitfinex","ETHUSD",1726497239486,0.0493895,2280.4,2280.1,4.38566]
["bitfinex","ETHUSD",1726497239799,4.4345895,2280.4,2279.8,4.38619]
["bitfinex","ETHUSD",1726497239980,0.0493895,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1726497240186,0.0493895,2280.4,2279.8,0.438619]
["bitfinex","ETHUSD",1726497240187,0.0493895,2280.4,2280.2,4.38554]
["bitfinex","ETHUSD",1726497240394,0.0493895,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1726497240593,4.4347395,2280.4,2279.8,4.38618]
["bitfinex","ETHUSD",1726497240797,0.0493895,2280.4,2279.2,2.4467]
["bitfinex","ETHUSD",1726497240972,0.0493895,2280.4,2279.3,4.38729]
["bitfinex","ETHUSD",1726497241166,4.38591,2280.1,2279.4,4.38694]
["bitfinex","ETHUSD",1726497241515,0.0493895,2280.4,2279.2,2.4467]
["bitfinex","ETHUSD",1726497241725,0.0493895,2280.4,2279.8,4.38633]
["bitfinex","ETHUSD",1726497241865,0.0493895,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1726497242179,0.0493895,2280.4,2280.0,4.38584]
["bitfinex","ETHUSD",1726497242384,0.0493895,2280.4,2280.0,4.3858]
["bitfinex","ETHUSD",1726497242588,0.0493895,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726497242795,0.0493895,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1726497243201,0.0493895,2280.4,2280.0,4.38582]
["bitfinex","ETHUSD",1726497243415,4.36636396,2280.6,2279.9,7.095564]
["bitfinex","ETHUSD",1726497243583,4.38502,2280.5,2279.9,2.709514]
["bitfinex","ETHUSD",1726497243779,4.36636396,2280.6,2280.0,0.7095724]
["bitfinex","ETHUSD",1726497244114,4.38455,2280.8,2280.0,5.0954024]
["bitfinex","ETHUSD",1726497244332,2.4958,2281.0,2279.9,2.709514]
["bitfinex","ETHUSD",1726497244333,4.38496,2280.6,2279.9,2.709514]
["bitfinex","ETHUSD",1726497244644,4.38416,2281.0,2280.0,0.7095684]
["bitfinex","ETHUSD",1726497244934,0.45691005,2281.2,2280.0,5.0954984]
["bitfinex","ETHUSD",1726497245133,0.45691005,2281.2,2279.9,2.709514]
["bitfinex","ETHUSD",1726497245134,4.38408,2281.0,2280.4,4.38516]
["bitfinex","ETHUSD",1726497245345,0.45691005,2281.2,2279.9,7.095634]
["bitfinex","ETHUSD",1726497245346,0.0210477,2281.2,2280.7,2.4467]
["bitfinex","ETHUSD",1726497245496,0.0210477,2281.2,2280.4,2.4467]
["bitfinex","ETHUSD",1726497245497,4.38405,2281.0,2280.4,2.4467]
["bitfinex","ETHUSD",1726497245697,4.4048377,2281.2,2280.4,2.4467]
["bitfinex","ETHUSD",1726497245898,4.4048377,2281.2,2280.5,4.62949]
["bitfinex","ETHUSD",1726497246102,4.4048377,2281.2,2280.4,2.4467]
["bitfinex","ETHUSD",1726497246103,0.0210477,2281.2,2280.4,2.4467]
["bitfinex","ETHUSD",1726497246331,4.38434,2280.9,2280.4,2.4467]
["bitfinex","ETHUSD",1726497246694,4.38434,2280.9,2280.4,6.83184]
["bitfinex","ETHUSD",1726497246893,4.38397,2281.1,2280.4,2.4467]
["bitfinex","ETHUSD",1726497247206,4.38397,2281.1,2280.1,2.4448]
["bitfinex","ETHUSD",1726497247207,6.67949,2281.0,2280.1,2.4448]
["bitfinex","ETHUSD",1726497247409,4.38456,2280.8,2280.1,2.4448]
["bitfinex","ETHUSD",1726497247643,9.77829408,2281.0,2279.7,2.3612]
["bitfinex","ETHUSD",1726497247944,3.0,2280.9,2279.9,4.38613]
["bitfinex","ETHUSD",1726497248092,4.38482,2280.6,2279.9,5.060863]
["bitfinex","ETHUSD",1726497248292,4.38523,2280.4,2279.8,4.38634]
["bitfinex","ETHUSD",1726497248733,4.38523,2280.4,2279.7,6.74757]
["bitfinex","ETHUSD",1726497248734,4.38455,2280.8,2280.1,4.38567]
["bitfinex","ETHUSD",1726497248935,4.385,2280.5,2279.8,0.674757]
["bitfinex","ETHUSD",1726497249233,3.0,2280.7,2279.7,6.74755]
["bitfinex","ETHUSD",1726497249417,4.38542,2280.3,2279.7,6.74762]
["bitfinex","ETHUSD",1726497249624,3.0,2280.6,2280.0,4.38585]
["bitfinex","ETHUSD",1726497249940,2.3291,2280.6,2279.7,0.674762]
["bitfinex","ETHUSD",1726497250108,2.3291,2280.6,2278.4,4.38897]
["bitfinex","ETHUSD",1726497250109,4.38647,2279.8,2279.2,4.38733]
["bitfinex","ETHUSD",1726497250298,4.38561,2280.2,2279.5,4.38689]
["bitfinex","ETHUSD",1726497250498,4.38547,2280.3,2279.7,4.38643]
["bitfinex","ETHUSD",1726497250718,4.38528,2280.4,2279.7,4.38643]
["bitfinex","ETHUSD",1726497250719,4.38528,2280.4,2279.8,2.4329]
["bitfinex","ETHUSD",1726497250920,4.38577,2280.1,2279.8,2.4329]
["bitfinex","ETHUSD",1726497251137,4.38592,2280.1,2279.4,6.81989]
["bitfinex","ETHUSD",1726497251306,2.3291,2280.6,2279.4,2.871618]
["bitfinex","ETHUSD",1726497251307,4.38619,2279.9,2279.4,2.871618]
["bitfinex","ETHUSD",1726497251507,4.38609,2280.0,2279.4,2.4329]
["bitfinex","ETHUSD",1726497251724,3.0,2280.4,2279.4,2.4329]
["bitfinex","ETHUSD",1726497251725,4.38668,2279.7,2279.4,2.4329]
["bitfinex","ETHUSD",1726497251928,4.38694,2279.5,2279.0,2.4329]
["bitfinex","ETHUSD",1726497252256,2.287,2279.7,2279.0,2.4329]
["bitfinex","ETHUSD",1726497252257,4.38746,2279.3,2279.0,2.4329]
["bitfinex","ETHUSD",1726497252459,4.38746,2279.3,2278.2,2.4329]
["bitfinex","ETHUSD",1726497252460,4.38923,2278.3,2278.2,2.4329]
["bitfinex","ETHUSD",1726497252742,4.38923,2278.3,2277.0,11.79164]
["bitfinex","ETHUSD",1726497252743,4.38981,2278.0,2277.8,2.4329]
["bitfinex","ETHUSD",1726497252929,4.38981,2278.0,2277.3,2.4329]
["bitfinex","ETHUSD",1726497253105,8.77962,2278.0,2277.3,2.4329]
["bitfinex","ETHUSD",1726497253307,16.16943,2278.0,2276.9,2.4187]
["bitfinex","ETHUSD",1726497253746,4.3917,2277.1,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497254405,3.0,2277.4,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497254864,2.4617,2277.9,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497255005,6.85189,2277.9,2276.9,4.39188]
["bitfinex","ETHUSD",1726497255205,4.39054,2277.7,2277.0,0.44506692]
["bitfinex","ETHUSD",1726497255404,4.38966,2278.1,2277.2,2.2793]
["bitfinex","ETHUSD",1726497255630,4.39016,2277.9,2277.2,6.67063]
["bitfinex","ETHUSD",1726497255827,4.39044,2277.7,2277.3,0.03975993]
["bitfinex","ETHUSD",1726497256053,4.39003,2277.9,2277.3,0.27166592]
["bitfinex","ETHUSD",1726497256234,4.39003,2277.9,2277.3,0.23190599]
["bitfinex","ETHUSD",1726497256404,4.39003,2277.9,2277.4,0.03974152]
["bitfinex","ETHUSD",1726497256607,4.38966,2278.1,2277.4,0.03974152]
["bitfinex","ETHUSD",1726497256845,4.38966,2278.1,2277.4,0.73393327]
["bitfinex","ETHUSD",1726497257206,4.38982,2278.0,2277.4,0.73393327]
["bitfinex","ETHUSD",1726497257407,2.3249,2278.4,2277.4,0.03974152]
["bitfinex","ETHUSD",1726497257408,4.39049,2277.7,2277.4,0.03974152]
["bitfinex","ETHUSD",1726497257702,4.39064,2277.6,2277.4,0.03974152]
["bitfinex","ETHUSD",1726497257907,4.39042,2277.7,2277.2,2.2793]
["bitfinex","ETHUSD",1726497258145,7.38926,2278.3,2277.2,2.2793]
["bitfinex","ETHUSD",1726497258146,4.38997,2278.0,2277.5,0.03941947]
["bitfinex","ETHUSD",1726497258317,4.38997,2278.0,2277.3,4.39103]
["bitfinex","ETHUSD",1726497258517,4.38997,2278.0,2277.6,0.03941947]
["bitfinex","ETHUSD",1726497258752,4.38997,2278.0,2277.3,4.641753]
["bitfinex","ETHUSD",1726497258753,8.77995,2278.0,2277.3,4.641753]
["bitfinex","ETHUSD",1726497258950,8.77995,2278.0,2277.7,0.03941947]
["bitfinex","ETHUSD",1726497258951,4.38997,2278.0,2277.7,0.03941947]
["bitfinex","ETHUSD",1726497259154,4.38997,2278.0,2277.3,9.032783]
["bitfinex","ETHUSD",1726497259447,4.39,2277.9,2277.8,0.03941947]
["bitfinex","ETHUSD",1726497259659,8.77994,2278.0,2277.4,0.6921053]
["bitfinex","ETHUSD",1726497259810,2.3249,2278.4,2277.8,0.03941947]
["bitfinex","ETHUSD",1726497260013,0.46761225,2278.5,2277.2,2.2793]
["bitfinex","ETHUSD",1726497260212,8.77947,2278.1,2277.3,0.22793]
["bitfinex","ETHUSD",1726497260437,4.38968,2278.1,2277.4,4.39094]
["bitfinex","ETHUSD",1726497260753,4.38968,2278.1,2277.3,0.22793]
["bitfinex","ETHUSD",1726497260754,4.39014,2277.9,2277.5,0.461887]
["bitfinex","ETHUSD",1726497260923,5.0,2278.7,2277.3,0.22793]
["bitfinex","ETHUSD",1726497260924,4.38954,2278.2,2277.3,0.22793]
["bitfinex","ETHUSD",1726497261122,5.0,2278.7,2277.3,0.22793]
["bitfinex","ETHUSD",1726497261123,4.39008,2277.9,2277.3,0.22793]
["bitfinex","ETHUSD",1726497261316,4.39031,2277.8,2277.3,0.22793]
["bitfinex","ETHUSD",1726497261517,4.39039,2277.7,2277.3,0.22793]
["bitfinex","ETHUSD",1726497261720,4.39009,2277.9,2277.2,6.67064]
["bitfinex","ETHUSD",1726497262012,4.39009,2277.9,2277.3,1.106205]
["bitfinex","ETHUSD",1726497262013,4.39041,2277.7,2277.3,1.106205]
["bitfinex","ETHUSD",1726497262218,4.39009,2277.9,2277.3,1.106205]
["bitfinex","ETHUSD",1726497262439,4.39059,2277.6,2277.2,2.2793]
["bitfinex","ETHUSD",1726497262642,4.39059,2277.6,2277.2,2.2293]
["bitfinex","ETHUSD",1726497262948,2.3272,2278.1,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497263158,4.39149,2277.2,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497263449,4.39074,2277.6,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497263621,4.39089,2277.5,2276.8,4.4507592]
["bitfinex","ETHUSD",1726497263827,4.39092,2277.5,2276.8,0.50386512]
["bitfinex","ETHUSD",1726497264123,4.38988,2278.0,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497264314,4.39133,2277.3,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497264513,2.0,2278.0,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497264514,3.0,2277.4,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497264823,4.39112,2277.4,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497265023,4.3907,2277.6,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497265024,4.39152,2277.2,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497265236,4.39162,2277.1,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497265622,4.39084,2277.5,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497265623,4.3913,2277.3,2276.9,2.4241]
["bitfinex","ETHUSD",1726497265825,4.3913,2277.3,2276.9,2.67238892]
["bitfinex","ETHUSD",1726497266012,4.39156,2277.1,2276.9,2.67238892]
["bitfinex","ETHUSD",1726497266219,4.39148,2277.2,2276.9,2.4241]
["bitfinex","ETHUSD",1726497266413,4.39168,2277.1,2276.9,2.4241]
["bitfinex","ETHUSD",1726497266614,4.39116,2277.3,2276.9,2.4241]
["bitfinex","ETHUSD",1726497266821,4.39109,2277.4,2276.9,2.67238892]
["bitfinex","ETHUSD",1726497267015,4.39085,2277.5,2276.9,2.67238892]
["bitfinex","ETHUSD",1726497267261,4.39009,2277.9,2276.9,2.67238892]
["bitfinex","ETHUSD",1726497267262,4.39018,2277.9,2277.0,0.71231481]
["bitfinex","ETHUSD",1726497267428,4.39018,2277.9,2276.9,2.67238892]
["bitfinex","ETHUSD",1726497267429,4.38984,2278.0,2277.4,4.39085]
["bitfinex","ETHUSD",1726497267629,4.38899,2278.5,2277.8,2.3015]
["bitfinex","ETHUSD",1726497267849,4.38947,2278.2,2277.8,2.3015]
["bitfinex","ETHUSD",1726497268153,0.45687701,2278.7,2277.9,4.38997]
["bitfinex","ETHUSD",1726497268326,4.38935,2278.3,2277.8,2.53165]
["bitfinex","ETHUSD",1726497268531,5.37946531,2278.7,2277.8,2.53165]
["bitfinex","ETHUSD",1726497268746,4.38925,2278.3,2277.9,0.253165]
["bitfinex","ETHUSD",1726497268925,8.77838,2278.4,2277.9,0.253165]
["bitfinex","ETHUSD",1726497269151,4.38928,2278.3,2277.9,0.253165]
["bitfinex","ETHUSD",1726497269442,4.38897,2278.5,2278.0,4.38978]
["bitfinex","ETHUSD",1726497269644,4.38878,2278.6,2278.1,0.4642945]
["bitfinex","ETHUSD",1726497269828,4.38886,2278.5,2277.9,4.643055]
["bitfinex","ETHUSD",1726497270050,8.77714,2278.7,2278.0,1.1334615]
["bitfinex","ETHUSD",1726497270244,4.3888,2278.6,2278.0,5.5232015]
["bitfinex","ETHUSD",1726497270443,4.38906,2278.4,2278.1,0.99130915]
["bitfinex","ETHUSD",1726497270650,4.38939,2278.3,2277.8,2.3015]
["bitfinex","ETHUSD",1726497270855,4.38976,2278.1,2277.5,2.3753]
["bitfinex","ETHUSD",1726497271166,4.39,2277.9,2277.5,2.3753]
["bitfinex","ETHUSD",1726497271331,4.38993,2278.0,2277.6,0.23753]
["bitfinex","ETHUSD",1726497271533,4.3902,2277.8,2277.6,0.23753]
["bitfinex","ETHUSD",1726497271741,4.39015,2277.9,2277.6,0.23753]
["bitfinex","ETHUSD",1726497271922,4.3902,2277.8,2277.5,2.3753]
["bitfinex","ETHUSD",1726497272122,4.39135,2277.2,2277.1,2.4383]
["bitfinex","ETHUSD",1726497272321,4.39193,2276.9,2276.7,2.4383]
["bitfinex","ETHUSD",1726497272522,4.39007,2277.9,2277.1,4.39136]
["bitfinex","ETHUSD",1726497272765,4.39007,2277.9,2277.4,2.4383]
["bitfinex","ETHUSD",1726497272968,4.39007,2277.9,2277.5,1.122048]
["bitfinex","ETHUSD",1726497273187,2.4272,2278.3,2277.5,1.122048]
["bitfinex","ETHUSD",1726497273188,4.38933,2278.3,2277.6,4.39046]
["bitfinex","ETHUSD",1726497273322,4.38892,2278.5,2277.9,4.38998]
["bitfinex","ETHUSD",1726497273522,4.38907,2278.4,2277.7,4.47804992]
["bitfinex","ETHUSD",1726497273761,4.38907,2278.4,2277.8,0.53559492]
["bitfinex","ETHUSD",1726497273972,4.38892,2278.5,2277.9,4.38999]
["bitfinex","ETHUSD",1726497274259,4.3882,2278.9,2278.3,4.38923]
["bitfinex","ETHUSD",1726497274490,4.8445829,2279.1,2278.3,4.38923]
["bitfinex","ETHUSD",1726497274491,0.4567529,2279.1,2278.3,4.38923]
["bitfinex","ETHUSD",1726497274647,4.8445929,2279.1,2278.5,4.38881]
["bitfinex","ETHUSD",1726497274840,4.388,2279.0,2278.3,4.38911]
["bitfinex","ETHUSD",1726497275047,4.38763,2279.2,2278.6,4.38863]
["bitfinex","ETHUSD",1726497275548,4.38741,2279.3,2278.5,4.38874]
["bitfinex","ETHUSD",1726497275859,2.78228163,2279.6,2278.2,2.2832]
["bitfinex","ETHUSD",1726497275860,0.50668163,2279.2,2278.2,2.2832]
["bitfinex","ETHUSD",1726497276057,4.38955,2278.2,2277.8,2.336]
["bitfinex","ETHUSD",1726497276371,4.38955,2278.2,2277.5,0.24383]
["bitfinex","ETHUSD",1726497276372,8.77903,2278.2,2277.5,2.336]
["bitfinex","ETHUSD",1726497276573,2.2692,2278.4,2277.5,2.336]
["bitfinex","ETHUSD",1726497276574,4.38964,2278.1,2277.5,2.336]
["bitfinex","ETHUSD",1726497276749,4.39069,2277.6,2277.2,2.336]
["bitfinex","ETHUSD",1726497277088,4.39069,2277.6,2277.2,3.00876]
["bitfinex","ETHUSD",1726497277288,4.39032,2277.8,2277.2,7.39999]
["bitfinex","ETHUSD",1726497277490,4.39032,2277.8,2277.2,3.00876]
["bitfinex","ETHUSD",1726497277665,4.39032,2277.8,2277.2,11.79134]
["bitfinex","ETHUSD",1726497277859,4.3905,2277.7,2277.2,2.336]
["bitfinex","ETHUSD",1726497278089,4.38968,2278.1,2277.2,2.336]
["bitfinex","ETHUSD",1726497278272,4.39072,2277.6,2277.2,2.336]
["bitfinex","ETHUSD",1726497278589,4.39077,2277.6,2277.2,2.336]
["bitfinex","ETHUSD",1726497278752,4.38948,2278.2,2276.8,4.70050812]
["bitfinex","ETHUSD",1726497278753,4.39116,2277.3,2276.8,0.30849812]
["bitfinex","ETHUSD",1726497278951,6.88491,2277.7,2276.8,0.30849812]
["bitfinex","ETHUSD",1726497278952,4.39156,2277.1,2276.8,0.30849812]
["bitfinex","ETHUSD",1726497279186,4.39156,2277.1,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497279396,4.39132,2277.3,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497279870,4.39131,2277.3,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497280095,4.39087,2277.5,2276.8,4.4508692]
["bitfinex","ETHUSD",1726497280290,4.39087,2277.5,2276.9,4.8457798]
["bitfinex","ETHUSD",1726497280600,4.39128,2277.3,2276.9,0.4538698]
["bitfinex","ETHUSD",1726497280765,4.39128,2277.3,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497280975,4.39091,2277.5,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497281159,4.39128,2277.3,2276.8,0.0587892]
["bitfinex","ETHUSD",1726497281361,4.39128,2277.3,2276.8,0.83802919]
["bitfinex","ETHUSD",1726497281604,8.78184,2277.5,2276.8,4.4507992]
["bitfinex","ETHUSD",1726497281903,4.39102,2277.4,2276.8,4.4507992]
["bitfinex","ETHUSD",1726497282057,4.39091,2277.5,2276.9,0.44507992]
["bitfinex","ETHUSD",1726497282261,4.39091,2277.5,2276.9,4.83699992]
["bitfinex","ETHUSD",1726497282262,4.39097,2277.4,2276.9,4.83699992]
["bitfinex","ETHUSD",1726497282488,2.4944,2277.7,2276.9,0.44507992]
["bitfinex","ETHUSD",1726497282690,4.39097,2277.4,2277.0,0.08782542]
["bitfinex","ETHUSD",1726497282906,4.3909,2277.5,2276.9,4.83700992]
["bitfinex","ETHUSD",1726497283106,3.0,2278.0,2277.0,0.49836245]
["bitfinex","ETHUSD",1726497283460,4.39053,2277.7,2277.1,4.39139]
["bitfinex","ETHUSD",1726497283662,4.39031,2277.8,2277.2,0.48897525]
["bitfinex","ETHUSD",1726497284002,4.38992,2278.0,2277.3,6.78946261]
["bitfinex","ETHUSD",1726497284299,4.85034457,2278.8,2277.5,2.2939]
["bitfinex","ETHUSD",1726497284300,4.3884,2278.8,2277.5,2.2939]
["bitfinex","ETHUSD",1726497284601,2.2735,2278.9,2277.7,4.39026]
["bitfinex","ETHUSD",1726497284602,4.38905,2278.4,2277.7,4.39026]
["bitfinex","ETHUSD",1726497284910,4.38916,2278.4,2277.6,0.23817026]
["bitfinex","ETHUSD",1726497285109,4.38872,2278.6,2278.0,4.38978]
["bitfinex","ETHUSD",1726497285260,4.38914,2278.4,2277.8,4.39017]
["bitfinex","ETHUSD",1726497285456,2.50085,2278.9,2277.9,0.52680276]
["bitfinex","ETHUSD",1726497285680,4.38883,2278.6,2278.0,4.38965]
["bitfinex","ETHUSD",1726497285913,2.2735,2278.9,2278.1,2.3371]
["bitfinex","ETHUSD",1726497286216,4.38937,2278.3,2278.1,2.3371]
["bitfinex","ETHUSD",1726497286514,4.38975,2278.1,2277.7,2.3123]
["bitfinex","ETHUSD",1726497286852,4.38936,2278.3,2277.7,2.3123]
["bitfinex","ETHUSD",1726497286974,4.3896,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497287321,4.38834,2278.8,2277.7,2.3123]
["bitfinex","ETHUSD",1726497287484,4.38983,2278.0,2277.7,2.3123]
["bitfinex","ETHUSD",1726497287918,4.38943,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497288095,4.38904,2278.4,2277.7,2.54353]
["bitfinex","ETHUSD",1726497288298,4.38997,2278.0,2277.7,2.3123]
["bitfinex","ETHUSD",1726497288692,4.38953,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497288905,4.38953,2278.2,2277.8,0.23123]
["bitfinex","ETHUSD",1726497289109,4.38898,2278.5,2277.8,0.23123]
["bitfinex","ETHUSD",1726497289285,4.38965,2278.1,2277.8,0.23123]
["bitfinex","ETHUSD",1726497289822,4.38935,2278.3,2277.8,4.62132]
["bitfinex","ETHUSD",1726497290010,4.38898,2278.5,2277.9,0.693362]
["bitfinex","ETHUSD",1726497290327,4.38924,2278.3,2277.9,0.693362]
["bitfinex","ETHUSD",1726497290484,4.38992,2278.0,2277.7,2.3123]
["bitfinex","ETHUSD",1726497290691,8.77911,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497290993,4.38951,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497291204,3.0,2278.7,2277.7,6.70254]
["bitfinex","ETHUSD",1726497291205,4.38888,2278.5,2277.7,6.70254]
["bitfinex","ETHUSD",1726497291415,4.38888,2278.5,2277.8,5.060304]
["bitfinex","ETHUSD",1726497291617,4.84527393,2278.7,2278.2,4.38941]
["bitfinex","ETHUSD",1726497291618,4.3886,2278.7,2278.2,4.38941]
["bitfinex","ETHUSD",1726497291937,4.38952,2278.2,2277.8,0.670254]
["bitfinex","ETHUSD",1726497292132,4.38928,2278.3,2277.7,11.09279]
["bitfinex","ETHUSD",1726497292338,4.38928,2278.3,2277.7,3.421579]
["bitfinex","ETHUSD",1726497292339,4.38933,2278.3,2277.7,3.421579]
["bitfinex","ETHUSD",1726497292629,4.38957,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497293134,4.3901,2277.9,2277.7,2.3123]
["bitfinex","ETHUSD",1726497293352,4.38983,2278.0,2277.7,2.3123]
["bitfinex","ETHUSD",1726497293740,8.77981,2278.0,2277.7,2.3123]
["bitfinex","ETHUSD",1726497294054,4.38954,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1726497294255,4.38891,2278.5,2277.7,6.9338]
["bitfinex","ETHUSD",1726497294461,4.38917,2278.4,2277.7,6.9338]
["bitfinex","ETHUSD",1726497294628,4.38917,2278.4,2277.9,4.38999]
["bitfinex","ETHUSD",1726497294815,4.38891,2278.5,2277.9,4.38988]
["bitfinex","ETHUSD",1726497295021,4.38912,2278.4,2277.9,4.38988]
["bitfinex","ETHUSD",1726497295219,4.38952,2278.2,2277.8,0.69338]
["bitfinex","ETHUSD",1726497295451,4.38952,2278.2,2277.7,6.70255]
["bitfinex","ETHUSD",1726497295661,8.7783,2278.4,2277.8,4.39002]
["bitfinex","ETHUSD",1726497295831,4.38915,2278.4,2277.9,4.3899]
["bitfinex","ETHUSD",1726497296030,4.3888,2278.6,2277.9,4.38989]
["bitfinex","ETHUSD",1726497296229,4.38955,2278.2,2277.9,0.670219]
["bitfinex","ETHUSD",1726497296430,8.77838,2278.4,2277.7,6.70255]
["bitfinex","ETHUSD",1726497296655,4.38928,2278.3,2277.8,4.39009]
["bitfinex","ETHUSD",1726497296830,4.38928,2278.3,2277.8,5.499354]
["bitfinex","ETHUSD",1726497297031,8.77835,2278.4,2277.9,4.38984]
["bitfinex","ETHUSD",1726497297360,7.38886,2278.5,2278.0,4.38981]
["bitfinex","ETHUSD",1726497297668,4.38914,2278.4,2277.9,5.6101394]
["bitfinex","ETHUSD",1726497297969,4.38859,2278.7,2278.0,5.47758475]
["bitfinex","ETHUSD",1726497298147,4.38859,2278.7,2278.1,4.3895]
["bitfinex","ETHUSD",1726497298148,4.38867,2278.6,2278.1,4.3895]
["bitfinex","ETHUSD",1726497298470,5.4902,2279.0,2277.7,3.22409206]
["bitfinex","ETHUSD",1726497298632,4.38872,2278.6,2278.1,4.38951]
["bitfinex","ETHUSD",1726497298846,4.38872,2278.6,2278.0,4.38964]
["bitfinex","ETHUSD",1726497298847,4.38823,2278.9,2278.4,2.4052]
["bitfinex","ETHUSD",1726497299070,4.38823,2278.9,2278.5,0.614591]
["bitfinex","ETHUSD",1726497299071,4.38819,2278.9,2278.5,0.614591]
["bitfinex","ETHUSD",1726497299372,4.84446488,2279.1,2278.5,0.614591]
["bitfinex","ETHUSD",1726497299373,4.84446488,2279.1,2278.5,4.38874]
["bitfinex","ETHUSD",1726497299525,2.3438,2279.6,2278.5,1.55161622]
["bitfinex","ETHUSD",1726497299860,4.38629,2279.9,2279.4,4.3871]
["bitfinex","ETHUSD",1726497300031,4.38629,2279.9,2279.5,2.43443209]
["bitfinex","ETHUSD",1726497300032,4.38619,2279.9,2279.5,2.43443209]
["bitfinex","ETHUSD",1726497300231,4.38615,2280.0,2279.5,6.82124209]
["bitfinex","ETHUSD",1726497300431,4.38673,2279.6,2279.5,2.3467]
["bitfinex","ETHUSD",1726497300632,4.38673,2279.6,2278.7,1.36768809]
["bitfinex","ETHUSD",1726497300633,4.38788,2279.0,2278.9,2.3467]
["bitfinex","ETHUSD",1726497300856,4.8861067,2279.9,2278.5,2.3467]
["bitfinex","ETHUSD",1726497300857,0.61230767,2279.6,2278.5,2.3467]
["bitfinex","ETHUSD",1726497301155,4.38686,2279.6,2279.0,4.38776]
["bitfinex","ETHUSD",1726497301476,4.38686,2279.6,2279.2,2.3325]
["bitfinex","ETHUSD",1726497301477,3.0,2279.6,2279.2,2.3325]
["bitfinex","ETHUSD",1726497301645,0.45652909,2280.3,2279.3,0.08773353]
["bitfinex","ETHUSD",1726497301646,4.38625,2279.9,2279.3,0.08773353]
["bitfinex","ETHUSD",1726497301843,4.84194909,2280.3,2279.3,0.08773353]
["bitfinex","ETHUSD",1726497301844,4.38597,2280.0,2279.3,0.23325]
["bitfinex","ETHUSD",1726497302084,4.3859,2280.1,2279.4,4.38699]
["bitfinex","ETHUSD",1726497302386,4.38547,2280.3,2279.5,0.462024]
["bitfinex","ETHUSD",1726497302677,4.38547,2280.3,2279.6,4.38673]
["bitfinex","ETHUSD",1726497302840,4.38547,2280.3,2279.3,0.23325]
["bitfinex","ETHUSD",1726497302841,0.45654065,2280.5,2279.9,4.38606]
["bitfinex","ETHUSD",1726497303044,4.38492,2280.6,2279.9,4.38607]
["bitfinex","ETHUSD",1726497303248,4.38516,2280.5,2279.9,4.38607]
["bitfinex","ETHUSD",1726497303570,4.38512,2280.5,2279.9,1.110473]
["bitfinex","ETHUSD",1726497303745,4.38492,2280.6,2279.9,5.496613]
["bitfinex","ETHUSD",1726497303947,4.38571,2280.2,2279.7,2.3325]
["bitfinex","ETHUSD",1726497304277,4.38559,2280.2,2279.7,2.3325]
["bitfinex","ETHUSD",1726497304531,8.77066,2280.4,2279.7,2.3325]
["bitfinex","ETHUSD",1726497304797,4.38594,2280.1,2279.7,2.3325]
["bitfinex","ETHUSD",1726497305268,4.38606,2280.0,2279.7,2.3325]
["bitfinex","ETHUSD",1726497305575,3.0,2280.4,2279.9,4.38611]
["bitfinex","ETHUSD",1726497305576,7.3853,2280.4,2279.9,4.38611]
["bitfinex","ETHUSD",1726497305818,6.70633,2280.9,2279.3,6.64845]
["bitfinex","ETHUSD",1726497305819,2.322,2280.2,2279.3,6.64845]
["bitfinex","ETHUSD",1726497305946,0.0450851,2280.4,2279.3,2.2613]
["bitfinex","ETHUSD",1726497306146,4.4303751,2280.4,2279.6,4.38672]
["bitfinex","ETHUSD",1726497306370,4.38587,2280.1,2279.3,2.2613]
["bitfinex","ETHUSD",1726497306681,4.38587,2280.1,2279.4,4.38711]
["bitfinex","ETHUSD",1726497306982,4.4309551,2280.1,2279.5,0.664841]
["bitfinex","ETHUSD",1726497307201,4.38616,2279.9,2279.4,4.38711]
["bitfinex","ETHUSD",1726497307547,4.38645,2279.8,2279.3,2.2613]
["bitfinex","ETHUSD",1726497307752,0.0450851,2280.1,2278.6,3.0]
["bitfinex","ETHUSD",1726497307753,4.38756,2279.2,2278.9,2.2686]
["bitfinex","ETHUSD",1726497307949,4.38724,2279.4,2278.9,2.2686]
["bitfinex","ETHUSD",1726497308187,0.0077184,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726497308364,0.0077184,2279.8,2279.4,4.38709]
["bitfinex","ETHUSD",1726497308687,0.0077184,2279.8,2279.5,2.2686]
["bitfinex","ETHUSD",1726497308885,0.0077184,2279.8,2279.0,4.61462]
["bitfinex","ETHUSD",1726497309087,4.38695,2279.5,2279.1,2.2686]
["bitfinex","ETHUSD",1726497309296,0.0077184,2279.8,2279.1,2.2686]
["bitfinex","ETHUSD",1726497309297,4.38657,2279.7,2279.1,2.2686]
["bitfinex","ETHUSD",1726497309461,8.77448,2279.4,2279.1,2.2686]
["bitfinex","ETHUSD",1726497309661,4.38674,2279.6,2279.1,2.518146]
["bitfinex","ETHUSD",1726497309858,4.38723,2279.4,2279.1,2.518146]
["bitfinex","ETHUSD",1726497310051,4.38702,2279.5,2279.1,2.518146]
["bitfinex","ETHUSD",1726497310395,0.0077184,2279.6,2279.1,2.518146]
["bitfinex","ETHUSD",1726497310957,0.0077184,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1726497311187,4.38733,2279.3,2279.1,2.518146]
["bitfinex","ETHUSD",1726497311498,4.38733,2279.3,2278.7,6.69756]
["bitfinex","ETHUSD",1726497311694,4.38733,2279.3,2278.8,4.38812]
["bitfinex","ETHUSD",1726497311988,4.38733,2279.3,2278.7,6.69754]
["bitfinex","ETHUSD",1726497311989,0.0077184,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1726497312191,4.38734,2279.3,2278.8,5.057934]
["bitfinex","ETHUSD",1726497312690,0.0077184,2279.4,2278.9,4.388]
["bitfinex","ETHUSD",1726497312999,0.0077184,2279.4,2279.0,8.86330423]
["bitfinex","ETHUSD",1726497313168,0.0077184,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726497313368,0.0077184,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726497313689,0.0077184,2279.4,2279.3,15.991161]
["bitfinex","ETHUSD",1726497313891,0.0373667,2280.1,2280.0,6.88576]
["bitfinex","ETHUSD",1726497314059,0.0373667,2280.1,2280.0,2.4998]
["bitfinex","ETHUSD",1726497314450,4.4231367,2280.1,2279.6,2.4998]
["bitfinex","ETHUSD",1726497314651,0.0373667,2280.1,2279.8,4.38616]
["bitfinex","ETHUSD",1726497314879,0.0373667,2280.1,2279.7,4.38644]
["bitfinex","ETHUSD",1726497315080,0.0373667,2280.1,2279.7,4.63642]
["bitfinex","ETHUSD",1726497315281,0.0373667,2280.1,2279.9,4.38613]
["bitfinex","ETHUSD",1726497315486,0.0373667,2280.1,2279.9,4.38606]
["bitfinex","ETHUSD",1726497315690,0.0373667,2280.1,2279.9,4.38603]
["bitfinex","ETHUSD",1726497315904,0.0373667,2280.1,2280.0,0.438603]
["bitfinex","ETHUSD",1726497316098,0.0373667,2280.1,2280.0,4.824563]
["bitfinex","ETHUSD",1726497316252,0.0373667,2280.1,2280.0,0.438603]
["bitfinex","ETHUSD",1726497317278,0.0373667,2280.1,2279.7,0.24998]
["bitfinex","ETHUSD",1726497317479,4.3861,2280.0,2279.6,2.4998]
["bitfinex","ETHUSD",1726497317700,8.77223,2280.0,2279.6,2.4998]
["bitfinex","ETHUSD",1726497317869,0.0373667,2280.1,2279.6,3.188481]
["bitfinex","ETHUSD",1726497318066,4.38606,2280.0,2279.6,2.4998]
["bitfinex","ETHUSD",1726497318367,0.0373667,2280.1,2279.8,4.38623]
["bitfinex","ETHUSD",1726497318570,0.0373667,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726497318772,0.0373667,2280.1,2279.9,4.38615]
["bitfinex","ETHUSD",1726497319097,0.0373667,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726497319308,0.0373667,2280.1,2280.0,5.504461]
["bitfinex","ETHUSD",1726497319606,0.0373667,2280.1,2280.0,9.97812237]
["bitfinex","ETHUSD",1726497320314,0.0373667,2280.1,2280.0,1.118501]
["bitfinex","ETHUSD",1726497320512,0.0373667,2280.1,2279.8,11.18537]
["bitfinex","ETHUSD",1726497320722,0.0373667,2280.1,2279.5,4.3869]
["bitfinex","ETHUSD",1726497320723,4.38626,2279.9,2279.1,6.71156]
["bitfinex","ETHUSD",1726497320877,0.0373667,2280.1,2279.2,0.671156]
["bitfinex","ETHUSD",1726497320878,4.4231367,2280.1,2279.2,0.671156]
["bitfinex","ETHUSD",1726497321071,0.0373667,2280.1,2279.6,2.2626]
["bitfinex","ETHUSD",1726497321307,0.0373667,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726497321514,0.0373667,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726497321698,0.0373667,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726497322011,0.0373667,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726497323073,0.0373667,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726497323274,0.0373667,2280.1,2280.0,16.295872]
["bitfinex","ETHUSD",1726497324107,0.0373667,2280.1,2280.0,11.909912]
["bitfinex","ETHUSD",1726497324481,0.0373667,2280.1,2280.0,3.137992]
["bitfinex","ETHUSD",1726497324711,0.0373667,2280.1,2280.0,2.2608]
["bitfinex","ETHUSD",1726497325132,0.0373667,2280.1,2279.7,4.61264]
["bitfinex","ETHUSD",1726497325341,0.0373667,2280.1,2279.6,2.3564]
["bitfinex","ETHUSD",1726497325342,0.0373667,2280.1,2279.6,6.74311]
["bitfinex","ETHUSD",1726497325494,0.0373667,2280.1,2279.8,4.38624]
["bitfinex","ETHUSD",1726497325838,0.0373667,2280.1,2279.7,4.38639]
["bitfinex","ETHUSD",1726497326140,0.0373667,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1726497326596,0.0373667,2280.1,2279.7,5.499347]
["bitfinex","ETHUSD",1726497326597,0.0373667,2280.1,2279.7,9.885767]
["bitfinex","ETHUSD",1726497326800,0.0373667,2280.1,2279.7,5.499467]
["bitfinex","ETHUSD",1726497329435,0.0373667,2280.1,2279.6,2.59204]
["bitfinex","ETHUSD",1726497329754,0.0373667,2280.1,2279.9,4.38597]
["bitfinex","ETHUSD",1726497329964,0.0373667,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726497330253,0.0373667,2280.1,2279.9,4.38601]
["bitfinex","ETHUSD",1726497330657,0.0373667,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726497331056,0.0373667,2280.1,2279.9,4.38601]
["bitfinex","ETHUSD",1726497331275,0.0373667,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726497332091,0.0373667,2280.1,2280.0,8.96510126]
["bitfinex","ETHUSD",1726497332253,0.0373667,2280.1,2280.0,0.19318126]
["bitfinex","ETHUSD",1726497332452,0.0373667,2280.1,2280.0,4.57914126]
["bitfinex","ETHUSD",1726497332649,0.0373667,2280.1,2280.0,8.96510126]
["bitfinex","ETHUSD",1726497332854,0.0373667,2280.1,2280.0,10.34666953]
["bitfinex","ETHUSD",1726497333050,0.0373667,2280.1,2280.0,12.61106953]
["bitfinex","ETHUSD",1726497333907,4.38481,2280.6,2280.1,4.38576]
["bitfinex","ETHUSD",1726497334062,0.0373667,2280.8,2280.0,3.83914953]
["bitfinex","ETHUSD",1726497334063,0.0373667,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726497334256,0.0373667,2280.8,2280.2,0.9101814]
["bitfinex","ETHUSD",1726497334257,0.0373667,2280.8,2280.6,2.2644]
["bitfinex","ETHUSD",1726497334480,0.0373667,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497334775,4.4217867,2280.8,2280.2,6.64983]
["bitfinex","ETHUSD",1726497334969,4.4217867,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497334970,0.0373667,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497335168,0.0373667,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1726497335388,0.0373667,2280.8,2280.5,0.19019553]
["bitfinex","ETHUSD",1726497335702,0.0373667,2280.8,2280.5,4.38483]
["bitfinex","ETHUSD",1726497335903,0.0373667,2280.8,2280.3,0.22644]
["bitfinex","ETHUSD",1726497335904,0.0373667,2280.8,2280.6,4.57482553]
["bitfinex","ETHUSD",1726497336194,0.0373667,2280.8,2280.7,0.45748255]
["bitfinex","ETHUSD",1726497336394,0.0373667,2280.8,2280.7,4.84209255]
["bitfinex","ETHUSD",1726497336705,0.0373667,2280.8,2280.7,5.03228808]
["bitfinex","ETHUSD",1726497336993,0.0373667,2280.8,2280.7,0.64767808]
["bitfinex","ETHUSD",1726497337167,0.0373667,2280.8,2280.7,5.03228808]
["bitfinex","ETHUSD",1726497337503,0.0373667,2280.8,2280.7,0.64767808]
["bitfinex","ETHUSD",1726497338256,0.0373667,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497339105,0.0373667,2280.8,2280.5,8.76967]
["bitfinex","ETHUSD",1726497339264,0.0373667,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497339460,0.0373667,2280.8,2280.3,4.61172]
["bitfinex","ETHUSD",1726497339703,0.0373667,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497340571,0.0373667,2280.8,2280.7,8.95941553]
["bitfinex","ETHUSD",1726497340779,0.0373667,2280.8,2280.7,6.91270553]
["bitfinex","ETHUSD",1726497340988,0.0373667,2280.8,2280.7,0.19019553]
["bitfinex","ETHUSD",1726497341200,4.38495,2280.6,2280.0,2.3379]
["bitfinex","ETHUSD",1726497341400,4.38495,2280.6,2280.0,7.61784694]
["bitfinex","ETHUSD",1726497341568,4.38495,2280.6,2280.1,4.38567]
["bitfinex","ETHUSD",1726497341901,4.38495,2280.6,2280.0,7.61777694]
["bitfinex","ETHUSD",1726497341902,4.38494,2280.6,2280.0,7.61777694]
["bitfinex","ETHUSD",1726497342107,4.38494,2280.6,2280.1,5.14745469]
["bitfinex","ETHUSD",1726497342263,6.6723067,2280.8,2280.3,4.38528]
["bitfinex","ETHUSD",1726497342462,6.6723067,2280.8,2280.1,0.76178469]
["bitfinex","ETHUSD",1726497342463,4.38483,2280.6,2280.1,0.76178469]
["bitfinex","ETHUSD",1726497342673,4.38483,2280.6,2280.0,6.72369]
["bitfinex","ETHUSD",1726497343369,4.38462,2280.7,2280.1,4.38564]
["bitfinex","ETHUSD",1726497343575,4.38485,2280.6,2280.0,6.72369]
["bitfinex","ETHUSD",1726497343780,4.38485,2280.6,2280.0,4.38578]
["bitfinex","ETHUSD",1726497344084,4.38485,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726497344411,4.38485,2280.6,2280.1,5.262793]
["bitfinex","ETHUSD",1726497344609,4.38485,2280.6,2279.9,4.38613]
["bitfinex","ETHUSD",1726497344817,4.38485,2280.6,2279.9,4.38604]
["bitfinex","ETHUSD",1726497344818,4.38494,2280.6,2279.9,4.38604]
["bitfinex","ETHUSD",1726497344979,8.76989,2280.6,2280.0,4.824524]
["bitfinex","ETHUSD",1726497345177,4.38494,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1726497345377,4.38494,2280.6,2280.0,8.77171]
["bitfinex","ETHUSD",1726497345378,4.3849,2280.6,2280.0,8.77171]
["bitfinex","ETHUSD",1726497345675,4.3849,2280.6,2280.0,9.210296]
["bitfinex","ETHUSD",1726497345895,4.3849,2280.6,2279.9,4.38608]
["bitfinex","ETHUSD",1726497346109,4.3849,2280.6,2279.7,5.36385412]
["bitfinex","ETHUSD",1726497346110,4.38487,2280.6,2279.7,2.4773]
["bitfinex","ETHUSD",1726497346394,4.3857,2280.2,2279.7,6.8638]
["bitfinex","ETHUSD",1726497346896,4.38529,2280.4,2279.8,4.38619]
["bitfinex","ETHUSD",1726497347098,4.3854,2280.3,2279.9,0.686349]
["bitfinex","ETHUSD",1726497347308,4.38529,2280.4,2279.9,0.686349]
["bitfinex","ETHUSD",1726497347531,4.38529,2280.4,2279.8,4.38629]
["bitfinex","ETHUSD",1726497347735,2.2877667,2280.8,2279.8,4.38629]
["bitfinex","ETHUSD",1726497347736,4.38549,2280.3,2279.8,4.38629]
["bitfinex","ETHUSD",1726497347934,4.38549,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1726497348119,4.38549,2280.3,2279.9,4.56349644]
["bitfinex","ETHUSD",1726497348321,8.77192,2280.0,2279.9,0.17734644]
["bitfinex","ETHUSD",1726497348526,16.15788,2280.0,2279.9,0.17734644]
["bitfinex","ETHUSD",1726497348830,4.38749,2279.3,2279.0,7.4]
["bitfinex","ETHUSD",1726497349039,4.38754,2279.2,2278.7,2.4192]
["bitfinex","ETHUSD",1726497349344,4.38754,2279.2,2278.6,4.38854]
["bitfinex","ETHUSD",1726497349489,4.388,2279.0,2278.4,2.4192]
["bitfinex","ETHUSD",1726497349687,4.388,2279.0,2278.4,3.53001511]
["bitfinex","ETHUSD",1726497350292,4.38827,2278.8,2278.4,1.11081511]
["bitfinex","ETHUSD",1726497350489,2.4976,2279.1,2278.1,6.7663667]
["bitfinex","ETHUSD",1726497350490,4.38872,2278.6,2278.1,2.3768667]
["bitfinex","ETHUSD",1726497350721,4.38872,2278.6,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497350922,4.38872,2278.6,2278.1,0.91907137]
["bitfinex","ETHUSD",1726497351136,4.38916,2278.4,2278.1,0.91907137]
["bitfinex","ETHUSD",1726497351302,4.38943,2278.2,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497351509,2.3168,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497351701,2.3168,2279.3,2278.5,4.38885]
["bitfinex","ETHUSD",1726497351901,2.3168,2279.3,2278.6,0.438885]
["bitfinex","ETHUSD",1726497351902,4.38762,2279.2,2278.6,0.438885]
["bitfinex","ETHUSD",1726497352101,8.77588,2279.0,2278.4,4.38902]
["bitfinex","ETHUSD",1726497352312,4.38788,2279.0,2278.5,0.438902]
["bitfinex","ETHUSD",1726497352599,4.38769,2279.1,2278.5,4.827752]
["bitfinex","ETHUSD",1726497352796,4.38763,2279.2,2278.5,4.827642]
["bitfinex","ETHUSD",1726497352997,4.388,2279.0,2278.5,0.438902]
["bitfinex","ETHUSD",1726497353915,4.388,2279.0,2278.5,4.827742]
["bitfinex","ETHUSD",1726497354114,4.388,2279.0,2278.5,0.438902]
["bitfinex","ETHUSD",1726497354329,4.38761,2279.2,2278.5,4.827732]
["bitfinex","ETHUSD",1726497354636,4.38801,2279.0,2278.4,4.3889]
["bitfinex","ETHUSD",1726497354846,4.38801,2279.0,2278.5,4.38868]
["bitfinex","ETHUSD",1726497355052,4.38759,2279.2,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497355053,4.38829,2278.8,2278.1,4.4268567]
["bitfinex","ETHUSD",1726497355205,4.38847,2278.7,2278.1,8.8163467]
["bitfinex","ETHUSD",1726497355410,4.38847,2278.7,2278.1,4.4268567]
["bitfinex","ETHUSD",1726497355744,4.38848,2278.7,2278.2,4.38927]
["bitfinex","ETHUSD",1726497356049,4.37848,2278.7,2278.2,4.38942]
["bitfinex","ETHUSD",1726497356258,4.37848,2278.7,2278.2,9.22150367]
["bitfinex","ETHUSD",1726497356436,8.77641,2278.9,2278.3,4.38919]
["bitfinex","ETHUSD",1726497356739,4.38783,2279.1,2278.5,4.38884]
["bitfinex","ETHUSD",1726497356910,2.3168,2279.3,2278.6,4.38865]
["bitfinex","ETHUSD",1726497356911,6.70428,2279.3,2278.6,4.38865]
["bitfinex","ETHUSD",1726497357118,0.45653388,2279.5,2278.9,6.78397]
["bitfinex","ETHUSD",1726497357119,4.38721,2279.4,2278.9,6.78397]
["bitfinex","ETHUSD",1726497357451,4.38704,2279.5,2279.0,5.505056]
["bitfinex","ETHUSD",1726497357750,4.3882,2278.9,2278.1,2.4333667]
["bitfinex","ETHUSD",1726497358048,4.3882,2278.9,2278.2,4.38924]
["bitfinex","ETHUSD",1726497358049,4.38838,2278.8,2278.2,4.38924]
["bitfinex","ETHUSD",1726497358247,4.3882,2278.9,2278.4,4.3889]
["bitfinex","ETHUSD",1726497358402,4.3882,2278.9,2278.4,8.77783]
["bitfinex","ETHUSD",1726497358604,4.3882,2278.9,2278.4,5.266683]
["bitfinex","ETHUSD",1726497358799,6.82869,2279.0,2278.4,5.266683]
["bitfinex","ETHUSD",1726497359047,6.82869,2279.0,2278.4,4.3889]
["bitfinex","ETHUSD",1726497359210,4.38726,2279.4,2278.7,6.67751]
["bitfinex","ETHUSD",1726497359405,4.38682,2279.6,2278.8,0.667751]
["bitfinex","ETHUSD",1726497359748,4.38682,2279.6,2278.7,2.2891]
["bitfinex","ETHUSD",1726497359749,4.38762,2279.2,2278.7,2.2891]
["bitfinex","ETHUSD",1726497359903,8.77525,2279.2,2278.7,2.2891]
["bitfinex","ETHUSD",1726497360114,2.283,2279.7,2278.7,2.2891]
["bitfinex","ETHUSD",1726497360506,4.38791,2279.0,2278.7,2.2891]
["bitfinex","ETHUSD",1726497360705,6.67078,2279.1,2278.5,4.38871]
["bitfinex","ETHUSD",1726497360904,4.38741,2279.3,2278.2,2.2891]
["bitfinex","ETHUSD",1726497361136,2.4489,2279.7,2278.3,0.25698034]
["bitfinex","ETHUSD",1726497361306,4.38818,2278.9,2278.4,2.2692]
["bitfinex","ETHUSD",1726497361506,4.38818,2278.9,2278.4,2.93503]
["bitfinex","ETHUSD",1726497361742,4.38697,2279.5,2278.7,4.38833]
["bitfinex","ETHUSD",1726497361953,4.38697,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1726497362169,6.83558,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1726497362323,4.38734,2279.3,2279.0,0.438797]
["bitfinex","ETHUSD",1726497362524,2.4489,2279.7,2278.3,2.413]
["bitfinex","ETHUSD",1726497362525,6.88655,2279.2,2278.3,2.413]
["bitfinex","ETHUSD",1726497362737,6.88655,2279.2,2278.5,4.38868]
["bitfinex","ETHUSD",1726497362941,0.45646766,2279.8,2279.0,4.38776]
["bitfinex","ETHUSD",1726497362942,2.499,2279.5,2279.0,4.38776]
["bitfinex","ETHUSD",1726497363145,4.38666,2279.7,2279.1,0.438776]
["bitfinex","ETHUSD",1726497363355,4.38677,2279.6,2279.1,0.61945505]
["bitfinex","ETHUSD",1726497363505,8.77364,2279.6,2279.1,0.61945505]
["bitfinex","ETHUSD",1726497363706,7.34190766,2279.8,2279.2,0.74202151]
["bitfinex","ETHUSD",1726497364033,4.38603,2280.0,2279.4,4.38709]
["bitfinex","ETHUSD",1726497364206,2.3324,2280.1,2279.3,0.26841113]
["bitfinex","ETHUSD",1726497364207,2.3324,2280.1,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497364404,4.38711,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497365019,8.77422,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497365258,4.38711,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497366257,8.77415,2279.5,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497366421,18.44893,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497366610,18.98653587,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497367048,18.44893,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497367818,4.38711,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497368048,8.77422,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497368853,13.16133,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497369163,18.44893,2279.4,2279.3,0.18067905]
["bitfinex","ETHUSD",1726497369472,4.38941,2278.3,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497369614,4.38938,2278.3,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497369912,4.38857,2278.7,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497370460,2.4119,2278.9,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497370659,4.38862,2278.7,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497370859,4.38797,2279.0,2278.1,1.24064855]
["bitfinex","ETHUSD",1726497371062,4.38791,2279.0,2278.5,2.4901]
["bitfinex","ETHUSD",1726497371213,4.38857,2278.7,2278.2,2.4901]
["bitfinex","ETHUSD",1726497371413,2.4509,2278.6,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497371655,4.38943,2278.2,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497371815,2.4509,2278.6,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497371816,4.38925,2278.3,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497372222,4.38891,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497372530,3.0,2278.8,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497372531,4.38915,2278.4,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497372719,8.77794,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497372924,4.38896,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497373226,4.38907,2278.4,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497373638,4.38896,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497374046,3.3,2278.8,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497374250,4.38895,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497374444,3.0,2278.8,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497374655,4.38938,2278.3,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497375015,4.38937,2278.3,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497375215,8.77886,2278.2,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497375415,4.38943,2278.2,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497375862,4.38896,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497376076,4.38805,2279.0,2278.2,2.3056]
["bitfinex","ETHUSD",1726497376292,6.6695,2279.2,2278.5,4.38882]
["bitfinex","ETHUSD",1726497376454,4.38726,2279.4,2278.9,2.3056]
["bitfinex","ETHUSD",1726497376779,2.2819,2280.0,2279.3,4.38713]
["bitfinex","ETHUSD",1726497376947,2.2819,2280.0,2279.0,4.55703219]
["bitfinex","ETHUSD",1726497377150,4.387,2279.5,2278.9,6.69367]
["bitfinex","ETHUSD",1726497377391,2.2819,2280.0,2279.1,0.16927219]
["bitfinex","ETHUSD",1726497377681,4.38636,2279.8,2279.2,4.64439376]
["bitfinex","ETHUSD",1726497377830,4.38655,2279.7,2279.2,4.64439376]
["bitfinex","ETHUSD",1726497378035,4.38675,2279.6,2279.2,0.16927219]
["bitfinex","ETHUSD",1726497378244,2.81950587,2280.0,2278.9,2.3056]
["bitfinex","ETHUSD",1726497378245,4.38693,2279.5,2278.9,2.3056]
["bitfinex","ETHUSD",1726497378465,4.38693,2279.5,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497378646,4.38714,2279.4,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497378859,4.38693,2279.5,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497379066,2.81950587,2280.0,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497379281,4.38686,2279.6,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497379483,4.38714,2279.4,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497380038,4.38686,2279.6,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497380039,8.77375,2279.6,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497380259,4.38694,2279.5,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497380574,4.38712,2279.4,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497380775,4.38732,2279.3,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497381196,8.77538,2279.1,2279.0,0.16927219]
["bitfinex","ETHUSD",1726497381533,4.38856,2278.7,2278.2,2.3441]
["bitfinex","ETHUSD",1726497381734,4.38871,2278.6,2278.2,2.3441]
["bitfinex","ETHUSD",1726497381964,4.38889,2278.5,2278.2,2.3441]
["bitfinex","ETHUSD",1726497382165,4.38837,2278.8,2278.2,2.3441]
["bitfinex","ETHUSD",1726497382374,8.77682,2278.8,2278.2,6.73336]
["bitfinex","ETHUSD",1726497382585,8.77604,2279.0,2278.2,6.73336]
["bitfinex","ETHUSD",1726497382787,4.38801,2279.0,2278.2,6.73336]
["bitfinex","ETHUSD",1726497382988,8.77591,2279.0,2278.4,4.38903]
["bitfinex","ETHUSD",1726497383280,4.38791,2279.0,2278.4,4.3889]
["bitfinex","ETHUSD",1726497383578,8.77526,2279.2,2278.4,4.3889]
["bitfinex","ETHUSD",1726497383790,5.4144,2279.4,2278.4,4.3889]
["bitfinex","ETHUSD",1726497383791,4.38808,2278.9,2278.4,4.3889]
["bitfinex","ETHUSD",1726497384080,9.80154,2279.4,2278.2,6.73341]
["bitfinex","ETHUSD",1726497384081,4.38791,2279.0,2278.3,4.38923]
["bitfinex","ETHUSD",1726497384285,4.38791,2279.0,2278.4,1.112264]
["bitfinex","ETHUSD",1726497384440,4.38868,2278.6,2278.2,2.3441]
["bitfinex","ETHUSD",1726497384641,4.3886,2278.7,2278.2,2.3441]
["bitfinex","ETHUSD",1726497384880,4.3886,2278.7,2278.3,0.67709667]
["bitfinex","ETHUSD",1726497385070,4.38866,2278.6,2278.2,2.3441]
["bitfinex","ETHUSD",1726497385246,4.38914,2278.4,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497385439,4.38885,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497385656,8.77723,2278.7,2278.2,4.3894]
["bitfinex","ETHUSD",1726497385861,4.3886,2278.7,2278.2,4.3894]
["bitfinex","ETHUSD",1726497386045,9.88313,2279.0,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497386241,4.38907,2278.4,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497386481,4.38886,2278.5,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497386782,4.3884,2278.8,2278.1,0.0373667]
["bitfinex","ETHUSD",1726497386982,6.88313,2279.0,2278.3,4.3891]
["bitfinex","ETHUSD",1726497387183,6.88313,2279.0,2278.4,4.82786]
["bitfinex","ETHUSD",1726497387341,4.38793,2279.0,2278.5,6.79393]
["bitfinex","ETHUSD",1726497387601,4.38763,2279.2,2278.6,4.47631158]
["bitfinex","ETHUSD",1726497387837,4.38763,2279.2,2278.5,7.517124]
["bitfinex","ETHUSD",1726497388149,4.38819,2278.9,2278.5,3.128384]
["bitfinex","ETHUSD",1726497388455,4.3879,2279.0,2278.5,3.128384]
["bitfinex","ETHUSD",1726497388456,4.38837,2278.8,2278.5,2.4051]
["bitfinex","ETHUSD",1726497388608,4.38802,2279.0,2278.5,2.4051]
["bitfinex","ETHUSD",1726497388806,4.38828,2278.8,2278.5,3.567303]
["bitfinex","ETHUSD",1726497389039,4.38828,2278.8,2278.5,2.4051]
["bitfinex","ETHUSD",1726497389214,4.38809,2278.9,2278.5,2.4051]
["bitfinex","ETHUSD",1726497389546,8.77602,2279.0,2278.5,2.4051]
["bitfinex","ETHUSD",1726497389841,4.3877,2279.1,2278.6,4.71683043]
["bitfinex","ETHUSD",1726497390025,4.38808,2278.9,2278.6,0.24051]
["bitfinex","ETHUSD",1726497390206,4.38789,2279.0,2278.6,0.24051]
["bitfinex","ETHUSD",1726497390945,4.38831,2278.8,2278.5,2.4051]
["bitfinex","ETHUSD",1726497391146,4.38825,2278.9,2278.5,2.4051]
["bitfinex","ETHUSD",1726497391355,4.38817,2278.9,2278.5,2.4051]
["bitfinex","ETHUSD",1726497391649,8.77562,2279.1,2278.6,4.38864]
["bitfinex","ETHUSD",1726497391836,4.3881,2278.9,2278.6,0.24051]
["bitfinex","ETHUSD",1726497392015,4.38784,2279.1,2278.6,0.24051]
["bitfinex","ETHUSD",1726497392317,4.38781,2279.1,2278.6,4.62905]
["bitfinex","ETHUSD",1726497392651,4.38779,2279.1,2278.7,1.14229]
["bitfinex","ETHUSD",1726497393054,4.38779,2279.1,2278.8,0.16915308]
["bitfinex","ETHUSD",1726497393254,4.38746,2279.3,2278.8,4.55732308]
["bitfinex","ETHUSD",1726497393543,4.38746,2279.3,2278.7,5.53074]
["bitfinex","ETHUSD",1726497393544,4.38702,2279.5,2279.0,4.38786]
["bitfinex","ETHUSD",1726497393749,4.38713,2279.4,2279.0,4.38786]
["bitfinex","ETHUSD",1726497394044,4.38702,2279.5,2278.8,0.577125]
["bitfinex","ETHUSD",1726497394045,4.38702,2279.5,2279.1,2.3959]
["bitfinex","ETHUSD",1726497394261,4.38666,2279.7,2279.2,4.3874]
["bitfinex","ETHUSD",1726497394545,4.3863,2279.9,2279.4,4.38707]
["bitfinex","ETHUSD",1726497394757,4.3863,2279.9,2279.3,4.47499982]
["bitfinex","ETHUSD",1726497394758,4.38579,2280.1,2279.5,6.76719]
["bitfinex","ETHUSD",1726497394921,4.3865,2279.8,2279.5,2.3804]
["bitfinex","ETHUSD",1726497395248,4.38618,2279.9,2279.6,0.16915308]
["bitfinex","ETHUSD",1726497395420,4.38638,2279.8,2279.6,0.16915308]
["bitfinex","ETHUSD",1726497395620,4.38618,2279.9,2279.6,0.16915308]
["bitfinex","ETHUSD",1726497395826,4.38591,2280.1,2279.6,5.24949939]
["bitfinex","ETHUSD",1726497396037,4.38559,2280.2,2279.7,4.38638]
["bitfinex","ETHUSD",1726497396236,4.38559,2280.2,2279.6,0.16915308]
["bitfinex","ETHUSD",1726497396237,4.38475,2280.7,2280.0,2.4588]
["bitfinex","ETHUSD",1726497396464,0.0373667,2280.8,2280.1,0.24588]
["bitfinex","ETHUSD",1726497396751,4.4218867,2280.8,2280.1,0.41503308]
["bitfinex","ETHUSD",1726497397054,0.0373667,2280.8,2280.5,4.38497]
["bitfinex","ETHUSD",1726497397267,0.0373667,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726497397613,0.0373667,2280.8,2280.7,4.55376308]
["bitfinex","ETHUSD",1726497398315,0.0373667,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1726497398515,0.0373667,2281.4,2281.3,11.548766]
["bitfinex","ETHUSD",1726497398815,0.0373667,2281.4,2281.3,7.33291168]
["bitfinex","ETHUSD",1726497399121,0.0373667,2281.4,2281.3,11.71637168]
["bitfinex","ETHUSD",1726497399712,0.45624745,2282.3,2281.8,4.38246]
["bitfinex","ETHUSD",1726497399912,0.45624745,2282.3,2281.9,0.438246]
["bitfinex","ETHUSD",1726497400148,0.45624745,2282.3,2281.5,4.38307]
["bitfinex","ETHUSD",1726497400348,4.38186,2282.2,2282.0,0.16760568]
["bitfinex","ETHUSD",1726497400554,0.45624745,2282.3,2281.6,4.38272]
["bitfinex","ETHUSD",1726497400847,0.45624745,2282.3,2282.0,0.16760568]
["bitfinex","ETHUSD",1726497401062,4.381,2282.6,2282.0,2.4456]
["bitfinex","ETHUSD",1726497401223,4.381,2282.6,2282.0,2.61320568]
["bitfinex","ETHUSD",1726497401424,4.4179767,2282.8,2282.0,11.37744568]
["bitfinex","ETHUSD",1726497401425,0.45625461,2282.5,2282.0,11.37744568]
["bitfinex","ETHUSD",1726497401645,0.0373667,2282.8,2282.0,12.51519025]
["bitfinex","ETHUSD",1726497402106,0.0373667,2282.8,2282.0,19.89731025]
["bitfinex","ETHUSD",1726497402311,0.0373667,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726497402530,0.0373667,2282.8,2282.7,6.84947]
["bitfinex","ETHUSD",1726497402719,0.0373667,2282.8,2282.7,3.75615944]
["bitfinex","ETHUSD",1726497402919,0.0373667,2282.8,2282.7,12.51769944]
["bitfinex","ETHUSD",1726497403170,0.0373667,2282.8,2282.7,7.01388244]
["bitfinex","ETHUSD",1726497403520,0.0373667,2282.8,2282.7,2.63311244]
["bitfinex","ETHUSD",1726497403724,0.0373667,2282.8,2282.7,7.01388244]
["bitfinex","ETHUSD",1726497404328,0.0373667,2282.8,2282.7,0.16441244]
["bitfinex","ETHUSD",1726497404849,4.38105,2282.6,2282.0,6.8113]
["bitfinex","ETHUSD",1726497405060,4.4179467,2282.8,2282.1,4.3819]
["bitfinex","ETHUSD",1726497405229,4.4179467,2282.8,2282.2,1.11932]
["bitfinex","ETHUSD",1726497405765,4.4179467,2282.8,2282.2,5.50105]
["bitfinex","ETHUSD",1726497406310,4.4179467,2282.8,2282.4,4.38122]
["bitfinex","ETHUSD",1726497406311,0.0373667,2282.8,2282.4,4.38122]
["bitfinex","ETHUSD",1726497406484,0.0373667,2282.8,2282.2,5.50091]
["bitfinex","ETHUSD",1726497406661,4.4179567,2282.8,2282.3,0.550095]
["bitfinex","ETHUSD",1726497406862,0.0373667,2282.8,2282.3,0.550095]
["bitfinex","ETHUSD",1726497407265,4.4179867,2282.8,2282.3,0.550095]
["bitfinex","ETHUSD",1726497407500,4.4179867,2282.8,2282.4,0.9313295]
["bitfinex","ETHUSD",1726497407863,0.0373667,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726497408201,0.0373667,2282.8,2282.5,2.2876]
["bitfinex","ETHUSD",1726497408373,0.0373667,2282.8,2282.6,4.62469977]
["bitfinex","ETHUSD",1726497408709,0.0373667,2282.8,2282.6,4.77480654]
["bitfinex","ETHUSD",1726497409483,0.0373667,2282.8,2282.6,0.39387654]
["bitfinex","ETHUSD",1726497409793,0.0373667,2282.8,2282.6,0.15010677]
["bitfinex","ETHUSD",1726497410676,4.4179567,2282.8,2282.6,0.15010677]
["bitfinex","ETHUSD",1726497410894,4.4179567,2282.8,2282.2,4.38159]
["bitfinex","ETHUSD",1726497411089,4.4179567,2282.8,2282.3,0.14987007]
["bitfinex","ETHUSD",1726497411279,4.4179567,2282.8,2282.3,5.22794608]
["bitfinex","ETHUSD",1726497411483,0.0373667,2282.8,2282.4,4.38135]
["bitfinex","ETHUSD",1726497411815,0.0373667,2282.8,2282.5,0.14997931]
["bitfinex","ETHUSD",1726497412100,0.0373667,2282.8,2282.5,4.53106931]
["bitfinex","ETHUSD",1726497412304,0.0373667,2282.8,2282.6,0.89123093]
["bitfinex","ETHUSD",1726497412475,0.0373667,2282.8,2282.7,0.15005214]
["bitfinex","ETHUSD",1726497413014,0.0373667,2282.8,2282.4,4.38124]
["bitfinex","ETHUSD",1726497413179,0.0373667,2282.8,2282.7,0.15005214]
["bitfinex","ETHUSD",1726497413382,0.0373667,2282.8,2282.3,0.69668601]
["bitfinex","ETHUSD",1726497413618,0.0373667,2282.8,2282.7,0.15005214]
["bitfinex","ETHUSD",1726497413619,11.0813267,2282.8,2282.7,0.15005214]
["bitfinex","ETHUSD",1726497413781,4.38078,2282.7,2282.2,4.38163]
["bitfinex","ETHUSD",1726497414186,4.38078,2282.7,2282.3,0.14515013]
["bitfinex","ETHUSD",1726497414514,0.0373667,2282.8,2282.4,4.3812]
["bitfinex","ETHUSD",1726497414680,0.0373667,2282.8,2282.4,5.27199801]
["bitfinex","ETHUSD",1726497415223,0.0373667,2282.8,2282.5,0.09515013]
["bitfinex","ETHUSD",1726497415371,0.0373667,2282.8,2282.5,0.14348346]
["bitfinex","ETHUSD",1726497416013,0.0373667,2282.8,2282.5,4.52456346]
["bitfinex","ETHUSD",1726497416184,0.0373667,2282.8,2282.5,1.12314261]
["bitfinex","ETHUSD",1726497416505,0.0373667,2282.8,2282.5,5.50429261]
["bitfinex","ETHUSD",1726497416707,0.0373667,2282.8,2282.5,1.12314261]
["bitfinex","ETHUSD",1726497417005,0.0373667,2282.8,2282.5,0.14348346]
["bitfinex","ETHUSD",1726497417306,0.0373667,2282.8,2282.4,4.38124]
["bitfinex","ETHUSD",1726497417542,4.38083,2282.7,2282.5,0.14348346]
["bitfinex","ETHUSD",1726497417717,4.38096,2282.6,2282.5,0.14348346]
["bitfinex","ETHUSD",1726497417877,4.38096,2282.6,2281.7,4.38257]
["bitfinex","ETHUSD",1726497417878,4.38166,2282.3,2281.7,4.38257]
["bitfinex","ETHUSD",1726497418066,4.38166,2282.3,2281.8,0.13868247]
["bitfinex","ETHUSD",1726497418270,3.0,2282.4,2281.1,2.4839]
["bitfinex","ETHUSD",1726497418467,4.38271,2281.7,2281.2,1.63888227]
["bitfinex","ETHUSD",1726497418714,4.38271,2281.7,2281.2,5.93485986]
["bitfinex","ETHUSD",1726497418920,4.38271,2281.7,2281.3,0.08765749]
["bitfinex","ETHUSD",1726497419076,4.3829,2281.6,2281.2,1.55122986]
["bitfinex","ETHUSD",1726497419272,4.38271,2281.7,2281.2,0.12444786]
["bitfinex","ETHUSD",1726497419479,4.38271,2281.7,2281.2,4.50808786]
["bitfinex","ETHUSD",1726497419690,6.69274,2281.9,2281.3,4.47108751]
["bitfinex","ETHUSD",1726497419878,6.69272,2281.9,2281.4,0.20565132]
["bitfinex","ETHUSD",1726497420311,4.38265,2281.8,2281.4,0.11800039]
["bitfinex","ETHUSD",1726497420618,4.68159,2282.3,2281.9,4.38229]
["bitfinex","ETHUSD",1726497420619,2.3407,2282.3,2281.9,4.38229]
["bitfinex","ETHUSD",1726497420829,4.87416343,2282.8,2281.7,2.3209]
["bitfinex","ETHUSD",1726497420973,4.87416343,2282.8,2282.1,4.3818]
["bitfinex","ETHUSD",1726497421178,4.38091,2282.7,2282.1,4.3818]
["bitfinex","ETHUSD",1726497421428,4.38098,2282.6,2282.2,0.11796433]
["bitfinex","ETHUSD",1726497421582,8.76209,2282.6,2282.2,0.11796433]
["bitfinex","ETHUSD",1726497421781,4.38098,2282.6,2282.1,4.3819]
["bitfinex","ETHUSD",1726497421978,4.38098,2282.6,2282.3,0.11796433]
["bitfinex","ETHUSD",1726497422220,8.76206,2282.6,2282.1,4.3819]
["bitfinex","ETHUSD",1726497422419,4.38098,2282.6,2282.4,0.11796433]
["bitfinex","ETHUSD",1726497422603,4.38098,2282.6,2282.1,5.3044628]
["bitfinex","ETHUSD",1726497422806,4.87426343,2282.8,2282.5,0.11796433]
["bitfinex","ETHUSD",1726497423124,0.49355343,2282.8,2282.6,0.11796433]
["bitfinex","ETHUSD",1726497423282,0.49355343,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726497423628,0.0373667,2283.5,2282.7,4.38077]
["bitfinex","ETHUSD",1726497423779,4.37957,2283.4,2282.7,4.49860433]
["bitfinex","ETHUSD",1726497424125,0.0373667,2283.5,2282.9,4.38026]
["bitfinex","ETHUSD",1726497424483,0.0373667,2283.5,2283.1,4.37987]
["bitfinex","ETHUSD",1726497424798,0.0373667,2283.5,2283.2,0.11796433]
["bitfinex","ETHUSD",1726497425133,0.0373667,2283.5,2282.7,4.3807]
["bitfinex","ETHUSD",1726497425134,4.37954,2283.4,2282.7,4.38064]
["bitfinex","ETHUSD",1726497425421,4.37943,2283.4,2283.3,0.11796433]
["bitfinex","ETHUSD",1726497425627,4.4023731,2283.5,2282.9,4.38032]
["bitfinex","ETHUSD",1726497425823,4.37944,2283.4,2283.3,0.11796433]
["bitfinex","ETHUSD",1726497425999,8.7817431,2283.5,2282.9,4.38037]
["bitfinex","ETHUSD",1726497426200,8.7817431,2283.5,2283.3,0.11796433]
["bitfinex","ETHUSD",1726497426201,0.0230231,2283.4,2283.3,0.11796433]
["bitfinex","ETHUSD",1726497426385,0.0230231,2283.4,2283.0,0.438037]
["bitfinex","ETHUSD",1726497426732,0.0230231,2283.4,2282.9,4.38024]
["bitfinex","ETHUSD",1726497426945,0.0230231,2283.4,2282.8,4.3805]
["bitfinex","ETHUSD",1726497427238,0.0230231,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726497427416,0.0230231,2283.4,2283.2,4.37969]
["bitfinex","ETHUSD",1726497427601,0.0230231,2283.4,2283.1,6.68233]
["bitfinex","ETHUSD",1726497427801,0.0230231,2283.4,2283.1,2.3025]
["bitfinex","ETHUSD",1726497427983,0.0230231,2283.4,2283.0,4.38004]
["bitfinex","ETHUSD",1726497428191,0.0230231,2283.4,2283.0,0.876056]
["bitfinex","ETHUSD",1726497428430,0.0230231,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726497428601,0.0230231,2283.4,2283.0,4.38019]
["bitfinex","ETHUSD",1726497428800,0.0230231,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726497428998,0.0230231,2283.4,2283.0,4.818107]
["bitfinex","ETHUSD",1726497429522,0.0230231,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726497430136,0.0230231,2283.4,2283.2,2.58448667]
["bitfinex","ETHUSD",1726497430331,0.0230231,2283.4,2283.3,4.46719676]
["bitfinex","ETHUSD",1726497430630,0.0230231,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726497430937,0.0230231,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726497432641,0.0230231,2283.4,2283.1,4.37986]
["bitfinex","ETHUSD",1726497432790,0.0230231,2283.4,2283.0,4.68017]
["bitfinex","ETHUSD",1726497432991,0.0230231,2283.4,2283.0,0.3]
["bitfinex","ETHUSD",1726497433236,0.0230231,2283.4,2283.1,4.3799]
["bitfinex","ETHUSD",1726497433403,0.0230231,2283.4,2283.0,0.3]
["bitfinex","ETHUSD",1726497433404,0.0230231,2283.4,2283.2,0.46799]
["bitfinex","ETHUSD",1726497433605,0.0230231,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726497434133,0.0230231,2283.4,2283.3,11.05664]
["bitfinex","ETHUSD",1726497434701,0.0382093,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726497435228,0.0382093,2283.9,2283.6,4.37894]
["bitfinex","ETHUSD",1726497435439,0.0382093,2283.9,2283.4,1.105664]
["bitfinex","ETHUSD",1726497435603,0.0382093,2283.9,2283.7,4.37875]
["bitfinex","ETHUSD",1726497435926,0.0382093,2283.9,2283.7,4.37872]
["bitfinex","ETHUSD",1726497436091,0.0382093,2283.9,2283.7,8.75748]
["bitfinex","ETHUSD",1726497436486,0.0382093,2283.9,2283.5,4.37911]
["bitfinex","ETHUSD",1726497436738,0.0382093,2283.9,2283.6,5.116911]
["bitfinex","ETHUSD",1726497436889,0.0382093,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1726497437090,0.0382093,2283.9,2283.6,0.737911]
["bitfinex","ETHUSD",1726497437563,0.0382093,2283.9,2283.6,5.116881]
["bitfinex","ETHUSD",1726497437835,0.0382093,2283.9,2283.6,0.737911]
["bitfinex","ETHUSD",1726497438033,0.0382093,2283.9,2283.7,5.00498258]
["bitfinex","ETHUSD",1726497438252,0.0382093,2283.9,2283.7,9.38374258]
["bitfinex","ETHUSD",1726497438391,4.37783,2284.3,2283.7,9.38370258]
["bitfinex","ETHUSD",1726497438595,4.37801,2284.2,2283.7,5.00497258]
["bitfinex","ETHUSD",1726497438831,4.37809,2284.1,2283.7,0.62625258]
["bitfinex","ETHUSD",1726497439034,4.37809,2284.1,2283.7,0.11455048]
["bitfinex","ETHUSD",1726497439188,4.37838,2284.0,2283.7,0.11455048]
["bitfinex","ETHUSD",1726497439388,2.4545,2283.8,2283.7,0.11455048]
["bitfinex","ETHUSD",1726497439635,11.21182,2283.8,2283.7,0.11455048]
["bitfinex","ETHUSD",1726497439937,4.37896,2283.7,2283.1,11.77984]
["bitfinex","ETHUSD",1726497440232,6.83335,2283.8,2283.2,4.37979]
["bitfinex","ETHUSD",1726497440390,2.4545,2283.8,2283.3,0.952968]
["bitfinex","ETHUSD",1726497440594,4.37843,2284.0,2283.4,4.37933]
["bitfinex","ETHUSD",1726497440595,4.37858,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1726497440808,9.70759,2284.1,2283.6,4.37902]
["bitfinex","ETHUSD",1726497441032,5.3295,2284.1,2283.6,4.37892]
["bitfinex","ETHUSD",1726497441244,5.3295,2284.1,2283.6,5.48013]
["bitfinex","ETHUSD",1726497441387,2.3295,2284.1,2283.6,5.48013]
["bitfinex","ETHUSD",1726497441593,3.0,2284.3,2283.8,4.37863]
["bitfinex","ETHUSD",1726497441794,3.0,2284.3,2283.8,0.547984]
["bitfinex","ETHUSD",1726497442093,4.37821,2284.1,2283.8,0.547984]
["bitfinex","ETHUSD",1726497442325,4.3782,2284.1,2283.1,9.759]
["bitfinex","ETHUSD",1726497442505,4.3792,2283.6,2283.1,4.37998]
["bitfinex","ETHUSD",1726497442702,4.37918,2283.6,2283.2,1.443901]
["bitfinex","ETHUSD",1726497442933,4.3788,2283.8,2283.2,10.203521]
["bitfinex","ETHUSD",1726497442934,4.37886,2283.7,2283.2,10.203521]
["bitfinex","ETHUSD",1726497443238,4.37886,2283.7,2282.8,6.67037]
["bitfinex","ETHUSD",1726497443239,2.306,2283.6,2282.8,4.38039]
["bitfinex","ETHUSD",1726497443445,8.75874,2283.5,2282.9,0.667037]
["bitfinex","ETHUSD",1726497443728,4.37972,2283.3,2282.9,0.667037]
["bitfinex","ETHUSD",1726497443962,4.37937,2283.5,2283.0,4.97251594]
["bitfinex","ETHUSD",1726497444122,8.75874,2283.5,2283.0,4.97251594]
["bitfinex","ETHUSD",1726497444325,2.306,2283.6,2283.1,4.37991]
["bitfinex","ETHUSD",1726497444560,2.306,2283.6,2283.2,4.37979]
["bitfinex","ETHUSD",1726497444771,2.306,2283.6,2283.2,4.37972]
["bitfinex","ETHUSD",1726497444973,2.306,2283.6,2283.2,4.37971]
["bitfinex","ETHUSD",1726497445259,2.306,2283.6,2283.2,4.37967]
["bitfinex","ETHUSD",1726497445468,4.37855,2283.9,2283.3,0.48769216]
["bitfinex","ETHUSD",1726497445469,4.37897,2283.7,2283.3,0.48769216]
["bitfinex","ETHUSD",1726497445820,4.37907,2283.6,2283.3,0.48769216]
["bitfinex","ETHUSD",1726497446018,4.37896,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1726497446220,4.37878,2283.8,2283.3,4.8176]
["bitfinex","ETHUSD",1726497446466,4.37878,2283.8,2283.3,4.37962]
["bitfinex","ETHUSD",1726497446666,2.4534,2283.9,2283.3,4.37953]
["bitfinex","ETHUSD",1726497446991,6.832,2283.9,2283.4,4.817273]
["bitfinex","ETHUSD",1726497447142,8.75647,2284.1,2283.6,4.37901]
["bitfinex","ETHUSD",1726497447340,2.458,2284.0,2283.6,4.37901]
["bitfinex","ETHUSD",1726497447663,2.458,2284.0,2282.4,4.38132]
["bitfinex","ETHUSD",1726497447664,4.38011,2283.1,2282.4,4.38132]
["bitfinex","ETHUSD",1726497447822,4.37974,2283.3,2282.4,4.38135]
["bitfinex","ETHUSD",1726497448023,3.4048558,2283.5,2282.5,2.80876431]
["bitfinex","ETHUSD",1726497448262,4.38011,2283.1,2282.5,2.80876431]
["bitfinex","ETHUSD",1726497448470,3.0,2283.4,2282.5,0.10632931]
["bitfinex","ETHUSD",1726497448773,3.0,2283.4,2282.2,2.2643]
["bitfinex","ETHUSD",1726497448774,6.79123,2282.9,2282.2,2.2643]
["bitfinex","ETHUSD",1726497448934,7.470353,2282.9,2282.2,2.2643]
["bitfinex","ETHUSD",1726497449140,4.38096,2282.7,2282.3,0.10702126]
["bitfinex","ETHUSD",1726497449330,6.7912,2282.9,2282.3,0.10702126]
["bitfinex","ETHUSD",1726497449532,4.37988,2283.2,2282.3,0.10702126]
["bitfinex","ETHUSD",1726497449533,2.4107,2283.2,2282.3,0.10702126]
["bitfinex","ETHUSD",1726497449763,2.4107,2283.2,2282.4,4.38131]
["bitfinex","ETHUSD",1726497449764,3.0,2283.2,2282.4,4.38131]
["bitfinex","ETHUSD",1726497449983,7.37982,2283.2,2282.4,4.38122]
["bitfinex","ETHUSD",1726497450271,7.37982,2283.2,2282.5,0.47253734]
["bitfinex","ETHUSD",1726497450272,4.3804,2282.9,2282.5,0.47253734]
["bitfinex","ETHUSD",1726497450472,4.38014,2283.1,2282.5,0.10702126]
["bitfinex","ETHUSD",1726497450620,4.37972,2283.3,2282.5,0.10702126]
["bitfinex","ETHUSD",1726497450950,4.37972,2283.3,2282.3,0.23713213]
["bitfinex","ETHUSD",1726497450951,4.37995,2283.2,2282.6,0.10702126]
["bitfinex","ETHUSD",1726497451362,8.75947,2283.3,2282.6,4.38096]
["bitfinex","ETHUSD",1726497451568,4.37989,2283.2,2282.7,0.54511726]
["bitfinex","ETHUSD",1726497451733,4.37989,2283.2,2282.7,0.10702126]
["bitfinex","ETHUSD",1726497451924,3.11271833,2283.5,2282.3,0.23713213]
["bitfinex","ETHUSD",1726497452140,4.38001,2283.1,2282.4,8.86945126]
["bitfinex","ETHUSD",1726497452323,4.37999,2283.2,2282.4,4.48821126]
["bitfinex","ETHUSD",1726497452533,4.38022,2283.0,2282.5,0.47253434]
["bitfinex","ETHUSD",1726497452731,2.4107,2283.5,2282.8,2.3556]
["bitfinex","ETHUSD",1726497452975,4.38012,2283.1,2282.8,2.3556]
["bitfinex","ETHUSD",1726497453175,5.4107,2283.5,2282.9,0.10702126]
["bitfinex","ETHUSD",1726497453332,4.3802,2283.0,2282.9,0.10702126]
["bitfinex","ETHUSD",1726497453531,4.3802,2283.0,2282.5,2.3556]
["bitfinex","ETHUSD",1726497453841,4.38003,2283.1,2282.9,0.10702126]
["bitfinex","ETHUSD",1726497454027,4.38003,2283.1,2282.6,4.38093]
["bitfinex","ETHUSD",1726497454229,4.37984,2283.2,2283.0,0.10702126]
["bitfinex","ETHUSD",1726497454433,5.4107,2283.5,2282.7,0.76301821]
["bitfinex","ETHUSD",1726497454627,4.3801,2283.1,2282.5,6.73671]
["bitfinex","ETHUSD",1726497454961,4.37975,2283.3,2282.7,4.38066]
["bitfinex","ETHUSD",1726497455138,4.3811,2282.6,2282.0,4.38202]
["bitfinex","ETHUSD",1726497455339,4.38109,2282.6,2282.0,4.38202]
["bitfinex","ETHUSD",1726497455665,2.3722,2282.8,2281.8,2.2978093]
["bitfinex","ETHUSD",1726497455666,6.75292,2282.8,2282.1,8.76363]
["bitfinex","ETHUSD",1726497455967,4.38072,2282.8,2282.2,4.3817]
["bitfinex","ETHUSD",1726497456123,8.76137,2282.8,2282.2,4.3817]
["bitfinex","ETHUSD",1726497456321,4.38068,2282.8,2282.2,5.258051]
["bitfinex","ETHUSD",1726497456566,4.38079,2282.7,2282.2,0.876351]
["bitfinex","ETHUSD",1726497457022,4.38102,2282.6,2282.2,0.876351]
["bitfinex","ETHUSD",1726497457225,8.76166,2282.7,2282.2,0.876351]
["bitfinex","ETHUSD",1726497457447,4.38096,2282.6,2281.9,0.22978093]
["bitfinex","ETHUSD",1726497457825,8.76205,2282.6,2282.0,4.3821]
["bitfinex","ETHUSD",1726497458044,4.38096,2282.6,2282.1,4.38182]
["bitfinex","ETHUSD",1726497458354,4.3809,2282.7,2282.0,5.07307902]
["bitfinex","ETHUSD",1726497458537,8.76183,2282.7,2282.1,4.38181]
["bitfinex","ETHUSD",1726497458737,4.3809,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1726497458946,4.38078,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1726497459183,4.38078,2282.7,2282.1,4.38181]
["bitfinex","ETHUSD",1726497459334,4.38097,2282.6,2282.1,4.38181]
["bitfinex","ETHUSD",1726497459528,4.38078,2282.7,2282.1,9.66297609]
["bitfinex","ETHUSD",1726497459743,4.38078,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1726497460167,4.38051,2282.9,2282.3,4.38152]
["bitfinex","ETHUSD",1726497460483,4.38072,2282.8,2282.3,4.38145]
["bitfinex","ETHUSD",1726497460645,4.38072,2282.8,2282.3,8.7629]
["bitfinex","ETHUSD",1726497460978,9.72417,2283.1,2282.4,4.38119]
["bitfinex","ETHUSD",1726497461163,7.38007,2283.1,2282.5,4.38115]
["bitfinex","ETHUSD",1726497461329,4.38039,2283.0,2282.4,5.31037166]
["bitfinex","ETHUSD",1726497461535,4.38039,2283.0,2282.4,5.31036166]
["bitfinex","ETHUSD",1726497462083,7.38007,2283.1,2282.5,0.77683617]
["bitfinex","ETHUSD",1726497462232,2.4922,2283.4,2282.8,4.38056]
["bitfinex","ETHUSD",1726497462434,4.37963,2283.3,2282.8,4.38049]
["bitfinex","ETHUSD",1726497462643,4.37963,2283.3,2282.8,4.38048]
["bitfinex","ETHUSD",1726497462844,4.37963,2283.3,2282.6,4.38081]
["bitfinex","ETHUSD",1726497462845,4.38009,2283.1,2282.6,4.38081]
["bitfinex","ETHUSD",1726497463134,5.066963,2283.3,2282.7,4.38075]
["bitfinex","ETHUSD",1726497463471,4.37992,2283.2,2282.7,4.38075]
["bitfinex","ETHUSD",1726497463769,4.38003,2283.1,2282.6,4.38081]
["bitfinex","ETHUSD",1726497463947,4.37992,2283.2,2282.7,4.38067]
["bitfinex","ETHUSD",1726497465346,4.3799,2283.2,2282.7,4.38067]
["bitfinex","ETHUSD",1726497465546,4.3799,2283.2,2282.6,4.818891]
["bitfinex","ETHUSD",1726497465746,4.3799,2283.2,2282.7,4.38065]
["bitfinex","ETHUSD",1726497465942,3.0,2283.5,2283.0,4.38018]
["bitfinex","ETHUSD",1726497466144,4.37956,2283.4,2282.8,6.75065]
["bitfinex","ETHUSD",1726497466367,4.37971,2283.3,2282.8,7.51780201]
["bitfinex","ETHUSD",1726497466550,4.3796,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1726497466770,4.3796,2283.4,2282.9,5.61830411]
["bitfinex","ETHUSD",1726497466942,8.75917,2283.4,2282.9,5.61830411]
["bitfinex","ETHUSD",1726497467144,4.37965,2283.3,2282.9,5.61830411]
["bitfinex","ETHUSD",1726497467341,4.37965,2283.3,2282.9,4.38029]
["bitfinex","ETHUSD",1726497467648,4.37957,2283.4,2282.9,4.38029]
["bitfinex","ETHUSD",1726497467955,4.37954,2283.4,2283.0,0.10800941]
["bitfinex","ETHUSD",1726497468750,4.37971,2283.3,2283.0,0.10800941]
["bitfinex","ETHUSD",1726497468964,4.37983,2283.2,2282.8,2.3702]
["bitfinex","ETHUSD",1726497469194,4.37963,2283.3,2283.1,0.10800941]
["bitfinex","ETHUSD",1726497469357,4.37983,2283.2,2282.8,2.3702]
["bitfinex","ETHUSD",1726497469697,4.37983,2283.2,2282.8,6.75078]
["bitfinex","ETHUSD",1726497469867,4.3796,2283.4,2282.9,4.38024]
["bitfinex","ETHUSD",1726497470203,4.3796,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726497470386,4.37931,2283.5,2282.8,7.863772]
["bitfinex","ETHUSD",1726497470588,4.37962,2283.3,2282.9,4.38037]
["bitfinex","ETHUSD",1726497470901,4.37926,2283.5,2282.9,8.76065]
["bitfinex","ETHUSD",1726497471070,4.37906,2283.6,2283.1,4.37992]
["bitfinex","ETHUSD",1726497471278,4.37928,2283.5,2283.1,4.37992]
["bitfinex","ETHUSD",1726497471636,4.37906,2283.6,2283.2,4.37973]
["bitfinex","ETHUSD",1726497471902,8.75819,2283.6,2283.2,4.37973]
["bitfinex","ETHUSD",1726497472195,4.83488352,2284.0,2283.4,4.37932]
["bitfinex","ETHUSD",1726497472398,4.37848,2283.9,2283.4,8.75866]
["bitfinex","ETHUSD",1726497472556,4.83488352,2284.0,2283.5,4.37924]
["bitfinex","ETHUSD",1726497472762,4.83488352,2284.0,2283.5,8.75837]
["bitfinex","ETHUSD",1726497472959,4.83488352,2284.0,2283.5,4.37913]
["bitfinex","ETHUSD",1726497473956,4.37848,2283.9,2283.4,4.3793]
["bitfinex","ETHUSD",1726497474306,0.45646352,2284.0,2283.4,0.7140673]
["bitfinex","ETHUSD",1726497474510,0.45646352,2284.0,2283.8,4.37857]
["bitfinex","ETHUSD",1726497475307,0.45646352,2284.0,2283.8,4.37856]
["bitfinex","ETHUSD",1726497475607,0.45646352,2284.0,2283.9,6.81447]
["bitfinex","ETHUSD",1726497476306,0.45646352,2284.0,2283.9,7.933773]
["bitfinex","ETHUSD",1726497476461,0.45646352,2284.0,2283.9,3.555303]
["bitfinex","ETHUSD",1726497476998,0.45646352,2284.0,2283.9,2.436]
["bitfinex","ETHUSD",1726497478067,0.45646352,2284.0,2283.3,4.37959]
["bitfinex","ETHUSD",1726497478068,4.83484352,2284.0,2283.3,6.69526]
["bitfinex","ETHUSD",1726497478269,4.37809,2284.1,2283.4,4.37931]
["bitfinex","ETHUSD",1726497478500,4.37809,2284.1,2283.5,4.37908]
["bitfinex","ETHUSD",1726497478664,4.37809,2284.1,2283.6,4.37902]
["bitfinex","ETHUSD",1726497479004,4.37809,2284.1,2283.5,4.37908]
["bitfinex","ETHUSD",1726497479005,4.37829,2284.0,2283.5,4.37908]
["bitfinex","ETHUSD",1726497479208,6.76481,2284.2,2283.4,0.7133233]
["bitfinex","ETHUSD",1726497479500,4.3796,2283.4,2283.0,9.7537]
["bitfinex","ETHUSD",1726497479704,4.3796,2283.4,2283.0,4.42551239]
["bitfinex","ETHUSD",1726497479857,4.37918,2283.6,2283.0,2.3537]
["bitfinex","ETHUSD",1726497480176,4.37886,2283.7,2283.0,6.73375]
["bitfinex","ETHUSD",1726497480509,4.3786,2283.9,2283.4,4.3794]
["bitfinex","ETHUSD",1726497480809,4.3784,2284.0,2283.4,4.3794]
["bitfinex","ETHUSD",1726497480959,4.37839,2284.0,2283.5,2.92184]
["bitfinex","ETHUSD",1726497481161,6.75453,2284.4,2283.5,2.92184]
["bitfinex","ETHUSD",1726497481162,8.7561,2284.2,2283.5,6.86298]
["bitfinex","ETHUSD",1726497481448,8.7561,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1726497481449,4.37802,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1726497481635,4.37809,2284.1,2283.6,0.686298]
["bitfinex","ETHUSD",1726497482022,4.37809,2284.1,2283.6,5.065338]
["bitfinex","ETHUSD",1726497482199,4.37809,2284.1,2283.7,1.1928298]
["bitfinex","ETHUSD",1726497482593,4.37802,2284.2,2283.7,5.5716698]
["bitfinex","ETHUSD",1726497482797,4.37802,2284.2,2283.7,5.5715898]
["bitfinex","ETHUSD",1726497483034,4.37802,2284.2,2283.8,0.10248651]
["bitfinex","ETHUSD",1726497483236,4.37802,2284.2,2283.8,0.73852394]
["bitfinex","ETHUSD",1726497483406,4.37772,2284.3,2283.8,5.01457743]
["bitfinex","ETHUSD",1726497483608,0.0382093,2284.6,2283.9,0.10248651]
["bitfinex","ETHUSD",1726497483809,4.37828,2284.0,2283.9,0.10248651]
["bitfinex","ETHUSD",1726497484037,8.75656,2284.0,2283.9,0.10248651]
["bitfinex","ETHUSD",1726497484203,8.75656,2284.0,2283.2,9.6669]
["bitfinex","ETHUSD",1726497484204,4.37867,2283.8,2283.3,4.37962]
["bitfinex","ETHUSD",1726497484541,6.86341,2284.1,2283.4,1.9416098]
["bitfinex","ETHUSD",1726497484751,4.37902,2283.7,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497484905,4.379,2283.7,2283.2,2.2669]
["bitfinex","ETHUSD",1726497485246,8.75795,2283.7,2283.3,0.7636688]
["bitfinex","ETHUSD",1726497485420,4.37895,2283.7,2283.3,0.7636688]
["bitfinex","ETHUSD",1726497485802,8.75791,2283.7,2283.3,0.7636688]
["bitfinex","ETHUSD",1726497486416,4.37888,2283.7,2283.3,0.7636688]
["bitfinex","ETHUSD",1726497486611,4.37888,2283.7,2283.3,0.0989938]
["bitfinex","ETHUSD",1726497486831,4.37859,2283.9,2283.3,4.56602034]
["bitfinex","ETHUSD",1726497487042,4.3788,2283.8,2283.3,1.20884057]
["bitfinex","ETHUSD",1726497487377,4.3788,2283.8,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497487378,4.37896,2283.7,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497487496,4.37889,2283.7,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497487898,4.37924,2283.5,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497488507,4.37924,2283.5,2283.2,2.2669]
["bitfinex","ETHUSD",1726497488834,4.37924,2283.5,2283.2,2.931596]
["bitfinex","ETHUSD",1726497489047,4.37924,2283.5,2283.3,0.0989938]
["bitfinex","ETHUSD",1726497489426,4.37924,2283.5,2283.2,2.2669]
["bitfinex","ETHUSD",1726497489618,4.37924,2283.5,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497489813,4.37924,2283.5,2283.2,2.2669]
["bitfinex","ETHUSD",1726497490037,4.37924,2283.5,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497490237,4.37924,2283.5,2283.2,2.2669]
["bitfinex","ETHUSD",1726497490455,4.37924,2283.5,2283.4,0.0989938]
["bitfinex","ETHUSD",1726497490923,4.37924,2283.5,2283.2,2.2669]
["bitfinex","ETHUSD",1726497491114,4.37896,2283.7,2283.3,0.0989938]
["bitfinex","ETHUSD",1726497491318,4.37943,2283.4,2282.8,9.7097]
["bitfinex","ETHUSD",1726497491527,4.37943,2283.4,2282.8,8.26005939]
["bitfinex","ETHUSD",1726497491728,4.37943,2283.4,2282.9,0.0989938]
["bitfinex","ETHUSD",1726497491937,4.37943,2283.4,2282.9,0.93489912]
["bitfinex","ETHUSD",1726497492219,4.37974,2283.3,2282.9,0.93489912]
["bitfinex","ETHUSD",1726497492558,8.7604,2283.0,2282.9,0.0989938]
["bitfinex","ETHUSD",1726497492758,22.9607,2283.0,2282.9,0.09442188]
["bitfinex","ETHUSD",1726497492958,8.76308,2282.3,2282.2,0.0203783]
["bitfinex","ETHUSD",1726497493166,8.76308,2282.3,2282.2,0.10985829]
["bitfinex","ETHUSD",1726497493536,4.38154,2282.3,2282.2,0.10985829]
["bitfinex","ETHUSD",1726497493736,3.0,2282.6,2282.2,0.10985829]
["bitfinex","ETHUSD",1726497493737,4.38118,2282.5,2282.2,0.10985829]
["bitfinex","ETHUSD",1726497493939,4.3808,2282.7,2282.2,0.10985829]
["bitfinex","ETHUSD",1726497494137,4.38068,2282.8,2282.2,0.79745212]
["bitfinex","ETHUSD",1726497494434,6.71169,2283.0,2282.4,4.3813]
["bitfinex","ETHUSD",1726497494435,4.38029,2283.0,2282.4,4.3813]
["bitfinex","ETHUSD",1726497494629,4.38029,2283.0,2282.4,4.38122]
["bitfinex","ETHUSD",1726497494962,4.38069,2282.8,2282.5,0.53028476]
["bitfinex","ETHUSD",1726497495120,4.38039,2282.9,2282.5,0.09216276]
["bitfinex","ETHUSD",1726497495319,4.38047,2282.9,2282.2,4.4020783]
["bitfinex","ETHUSD",1726497495521,5.3314,2283.3,2282.4,4.38125]
["bitfinex","ETHUSD",1726497495721,4.38046,2282.9,2282.6,2.3016]
["bitfinex","ETHUSD",1726497495958,4.38031,2283.0,2282.7,0.09185754]
["bitfinex","ETHUSD",1726497496321,4.38052,2282.9,2282.7,0.09185754]
["bitfinex","ETHUSD",1726497496849,4.38051,2282.9,2282.7,0.09185754]
["bitfinex","ETHUSD",1726497497447,4.38024,2283.0,2282.7,0.09185754]
["bitfinex","ETHUSD",1726497497666,4.8365522,2283.1,2282.7,0.09185754]
["bitfinex","ETHUSD",1726497497667,4.38043,2282.9,2282.7,0.09185754]
["bitfinex","ETHUSD",1726497497816,0.4564222,2283.1,2282.7,0.33120329]
["bitfinex","ETHUSD",1726497498030,0.4564222,2283.1,2282.8,0.08759661]
["bitfinex","ETHUSD",1726497498263,0.4564222,2283.1,2282.8,5.6163276]
["bitfinex","ETHUSD",1726497498470,0.4564222,2283.1,2282.9,0.09175881]
["bitfinex","ETHUSD",1726497498471,4.3802,2283.0,2282.9,0.09175881]
["bitfinex","ETHUSD",1726497498759,11.0983,2283.0,2282.9,0.09175881]
["bitfinex","ETHUSD",1726497499259,4.38069,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726497499421,4.38039,2282.9,2282.4,0.66600983]
["bitfinex","ETHUSD",1726497499622,2.3379,2283.0,2282.4,0.75776864]
["bitfinex","ETHUSD",1726497499871,4.38104,2282.6,2282.4,0.09175881]
["bitfinex","ETHUSD",1726497500224,4.38079,2282.7,2282.2,2.2785783]
["bitfinex","ETHUSD",1726497500567,8.76308,2282.3,2282.2,0.0203783]
["bitfinex","ETHUSD",1726497500863,4.38154,2282.3,2282.2,0.11062284]
["bitfinex","ETHUSD",1726497501035,3.0,2282.6,2282.2,0.0203783]
["bitfinex","ETHUSD",1726497501036,4.38102,2282.6,2282.2,0.0203783]
["bitfinex","ETHUSD",1726497501359,4.38136,2282.4,2282.2,0.0203783]
["bitfinex","ETHUSD",1726497501523,4.38136,2282.4,2282.3,0.09024454]
["bitfinex","ETHUSD",1726497501724,4.38102,2282.6,2282.3,0.09024454]
["bitfinex","ETHUSD",1726497501958,4.38119,2282.5,2282.3,0.09024454]
["bitfinex","ETHUSD",1726497502271,8.7627,2282.4,2282.3,0.09024454]
["bitfinex","ETHUSD",1726497502434,11.1777,2282.4,2282.3,0.09024454]
["bitfinex","ETHUSD",1726497502827,11.1777,2282.4,2282.2,0.0203783]
["bitfinex","ETHUSD",1726497502828,4.38135,2282.4,2281.8,4.38231]
["bitfinex","ETHUSD",1726497503079,2.415,2282.7,2281.9,0.438231]
["bitfinex","ETHUSD",1726497503080,4.38107,2282.6,2281.9,0.438231]
["bitfinex","ETHUSD",1726497503361,4.38064,2282.8,2282.1,6.73089]
["bitfinex","ETHUSD",1726497503566,4.38077,2282.7,2282.2,1.12005108]
["bitfinex","ETHUSD",1726497503773,4.38097,2282.6,2282.3,0.08723639]
["bitfinex","ETHUSD",1726497504275,4.38066,2282.8,2282.3,0.08723639]
["bitfinex","ETHUSD",1726497504572,4.38066,2282.8,2282.3,0.44286514]
["bitfinex","ETHUSD",1726497504742,8.76142,2282.8,2282.3,0.44286514]
["bitfinex","ETHUSD",1726497504944,4.3808,2282.7,2282.3,0.44286514]
["bitfinex","ETHUSD",1726497505677,4.38066,2282.8,2282.3,0.44286514]
["bitfinex","ETHUSD",1726497505845,8.76061,2283.0,2282.4,4.86363851]
["bitfinex","ETHUSD",1726497506047,8.76061,2283.0,2282.4,4.38118]
["bitfinex","ETHUSD",1726497506267,8.76061,2283.0,2282.5,0.08702989]
["bitfinex","ETHUSD",1726497506268,4.38029,2283.0,2282.5,0.08702989]
["bitfinex","ETHUSD",1726497506547,4.38029,2283.0,2282.5,0.56941375]
["bitfinex","ETHUSD",1726497506759,4.38058,2282.9,2282.6,2.2787]
["bitfinex","ETHUSD",1726497506964,4.38058,2282.9,2282.7,0.08707476]
["bitfinex","ETHUSD",1726497507168,4.38038,2283.0,2282.4,4.38124]
["bitfinex","ETHUSD",1726497507479,8.75981,2283.2,2282.5,8.84924476]
["bitfinex","ETHUSD",1726497507781,8.7598,2283.2,2282.6,5.3534689]
["bitfinex","ETHUSD",1726497507963,4.38005,2283.1,2282.7,0.08694911]
["bitfinex","ETHUSD",1726497508178,4.37984,2283.2,2282.7,0.63100191]
["bitfinex","ETHUSD",1726497508355,2.3153,2283.3,2282.7,5.09925629]
["bitfinex","ETHUSD",1726497508551,4.37948,2283.4,2282.8,0.08759945]
["bitfinex","ETHUSD",1726497508855,4.37958,2283.4,2282.9,0.08685938]
["bitfinex","ETHUSD",1726497509160,4.37984,2283.2,2283.0,0.08685938]
["bitfinex","ETHUSD",1726497509362,4.37984,2283.2,2282.8,0.44675991]
["bitfinex","ETHUSD",1726497509561,0.0380851,2283.5,2282.9,0.65719127]
["bitfinex","ETHUSD",1726497509769,0.0380851,2283.5,2282.9,0.08685938]
["bitfinex","ETHUSD",1726497510082,0.0380851,2283.5,2283.3,2.4681]
["bitfinex","ETHUSD",1726497510279,0.0380851,2283.5,2283.3,6.84769]
["bitfinex","ETHUSD",1726497510485,0.0380851,2283.5,2283.4,1.20954751]
["bitfinex","ETHUSD",1726497510976,0.0380851,2283.5,2283.4,10.05598089]
["bitfinex","ETHUSD",1726497511183,0.0380851,2283.5,2283.4,9.96840751]
["bitfinex","ETHUSD",1726497511393,0.0380851,2283.5,2283.4,12.23580751]
["bitfinex","ETHUSD",1726497511586,0.0380851,2284.2,2283.6,4.37903]
["bitfinex","ETHUSD",1726497511587,4.37809,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1726497511795,4.37865,2283.9,2283.7,0.08614175]
["bitfinex","ETHUSD",1726497511945,4.37859,2283.9,2283.7,0.08614175]
["bitfinex","ETHUSD",1726497512151,4.37866,2283.8,2283.4,2.2674]
["bitfinex","ETHUSD",1726497512391,4.37866,2283.8,2283.5,0.08614175]
["bitfinex","ETHUSD",1726497512592,4.37821,2284.1,2283.5,0.08614175]
["bitfinex","ETHUSD",1726497512761,4.37859,2283.9,2283.5,0.75944793]
["bitfinex","ETHUSD",1726497513084,4.37857,2283.9,2283.5,0.08614175]
["bitfinex","ETHUSD",1726497513454,8.75716,2283.9,2283.5,0.08614175]
["bitfinex","ETHUSD",1726497513953,4.37901,2283.7,2283.5,0.08614175]
["bitfinex","ETHUSD",1726497514286,4.37905,2283.6,2283.5,0.08614175]
["bitfinex","ETHUSD",1726497514677,4.37905,2283.6,2283.1,2.4842]
["bitfinex","ETHUSD",1726497514849,4.37905,2283.6,2283.5,0.08600725]
["bitfinex","ETHUSD",1726497515217,4.37946,2283.4,2283.1,2.4842]
["bitfinex","ETHUSD",1726497515403,4.37946,2283.4,2282.8,6.82085]
["bitfinex","ETHUSD",1726497515549,4.37937,2283.5,2282.8,2.4404]
["bitfinex","ETHUSD",1726497515886,4.37955,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1726497516191,4.37914,2283.6,2283.1,4.37995]
["bitfinex","ETHUSD",1726497516357,4.37926,2283.5,2283.0,4.38004]
["bitfinex","ETHUSD",1726497516560,8.758,2283.7,2283.2,4.37979]
["bitfinex","ETHUSD",1726497516763,4.37898,2283.7,2283.3,0.087581]
["bitfinex","ETHUSD",1726497517087,4.37906,2283.6,2283.3,0.087581]
["bitfinex","ETHUSD",1726497517386,4.37919,2283.6,2283.3,0.087581]
["bitfinex","ETHUSD",1726497517896,4.37925,2283.5,2283.0,4.38002]
["bitfinex","ETHUSD",1726497518058,8.75861,2283.5,2283.0,6.24007]
["bitfinex","ETHUSD",1726497518252,4.37925,2283.5,2283.0,6.24007]
["bitfinex","ETHUSD",1726497519122,4.37925,2283.5,2283.1,5.004007]
["bitfinex","ETHUSD",1726497519481,4.379,2283.7,2283.2,4.4673631]
["bitfinex","ETHUSD",1726497519680,4.37898,2283.7,2283.3,2.50708106]
["bitfinex","ETHUSD",1726497519877,4.37916,2283.6,2283.3,2.4195]
["bitfinex","ETHUSD",1726497520192,4.37955,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726497520391,8.75911,2283.4,2282.9,6.7998]
["bitfinex","ETHUSD",1726497520586,8.75909,2283.4,2282.9,6.7998]
["bitfinex","ETHUSD",1726497520791,4.37963,2283.3,2282.9,7.917846]
["bitfinex","ETHUSD",1726497521179,8.75912,2283.4,2282.9,7.917846]
["bitfinex","ETHUSD",1726497521378,4.37954,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726497521678,4.37954,2283.4,2283.0,1.2298026]
["bitfinex","ETHUSD",1726497522311,4.37954,2283.4,2283.0,5.6099826]
["bitfinex","ETHUSD",1726497522524,4.3808,2282.7,2282.5,2.4061]
["bitfinex","ETHUSD",1726497522738,4.38096,2282.6,2282.2,3.32422388]
["bitfinex","ETHUSD",1726497523019,4.38096,2282.6,2282.3,0.66771797]
["bitfinex","ETHUSD",1726497523176,4.38082,2282.7,2282.3,0.66771797]
["bitfinex","ETHUSD",1726497523377,4.38082,2282.7,2282.4,0.83736119]
["bitfinex","ETHUSD",1726497523719,4.3805,2282.9,2282.4,0.83736119]
["bitfinex","ETHUSD",1726497523924,4.38012,2283.1,2282.2,2.4061]
["bitfinex","ETHUSD",1726497524087,4.38012,2283.1,2282.1,4.38192]
["bitfinex","ETHUSD",1726497524088,8.76027,2283.1,2282.6,2.2632]
["bitfinex","ETHUSD",1726497524293,4.38012,2283.1,2282.7,0.66442]
["bitfinex","ETHUSD",1726497524494,4.38022,2283.0,2282.7,0.66442]
["bitfinex","ETHUSD",1726497524822,13.14117,2282.9,2282.8,0.07711174]
["bitfinex","ETHUSD",1726497524980,13.14117,2282.9,2282.2,2.2792]
["bitfinex","ETHUSD",1726497524981,4.3813,2282.5,2282.2,2.2792]
["bitfinex","ETHUSD",1726497525174,4.381,2282.6,2282.3,0.07711174]
["bitfinex","ETHUSD",1726497525879,4.38126,2282.5,2282.3,0.07711174]
["bitfinex","ETHUSD",1726497527112,4.38135,2282.4,2282.3,0.07711174]
["bitfinex","ETHUSD",1726497527317,4.38126,2282.5,2282.3,0.07711174]
["bitfinex","ETHUSD",1726497528318,4.38135,2282.4,2282.3,0.07711174]
["bitfinex","ETHUSD",1726497528523,8.7627,2282.4,2282.3,0.07711174]
["bitfinex","ETHUSD",1726497528691,4.38253,2281.8,2281.5,9.8921851]
["bitfinex","ETHUSD",1726497528891,4.38288,2281.6,2281.5,2.4921851]
["bitfinex","ETHUSD",1726497529105,8.76576,2281.6,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497529421,13.75003219,2281.6,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497529634,9.36715219,2281.6,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497530434,8.76576,2281.6,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497530719,8.7653,2281.8,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497530918,4.38262,2281.8,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497531079,8.76526,2281.8,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497531282,3.0,2282.2,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497531283,4.38223,2282.0,2281.5,0.0380851]
["bitfinex","ETHUSD",1726497531585,4.38187,2282.2,2281.6,4.3827]
["bitfinex","ETHUSD",1726497532112,4.38145,2282.4,2281.8,4.3824]
["bitfinex","ETHUSD",1726497533129,4.38156,2282.3,2281.8,4.3824]
["bitfinex","ETHUSD",1726497533428,4.38145,2282.4,2281.8,2.3041]
["bitfinex","ETHUSD",1726497533429,4.38184,2282.2,2281.8,2.3041]
["bitfinex","ETHUSD",1726497533582,4.38184,2282.2,2281.8,3.02371497]
["bitfinex","ETHUSD",1726497534221,8.76298,2282.4,2281.8,3.02371497]
["bitfinex","ETHUSD",1726497534527,4.38106,2282.6,2281.8,3.02371497]
["bitfinex","ETHUSD",1726497534824,6.85235,2282.8,2281.8,2.3041]
["bitfinex","ETHUSD",1726497535037,4.38088,2282.7,2282.1,4.38178]
["bitfinex","ETHUSD",1726497535179,6.85235,2282.8,2282.2,5.258119]
["bitfinex","ETHUSD",1726497535519,4.38075,2282.8,2282.3,6.6871]
["bitfinex","ETHUSD",1726497535885,8.7615,2282.8,2282.3,2.3057]
["bitfinex","ETHUSD",1726497536217,4.38033,2283.0,2282.4,0.668743]
["bitfinex","ETHUSD",1726497536423,8.76064,2283.0,2282.4,4.38124]
["bitfinex","ETHUSD",1726497536721,4.37928,2283.5,2282.5,9.430784]
["bitfinex","ETHUSD",1726497536722,4.38001,2283.1,2282.5,9.430784]
["bitfinex","ETHUSD",1726497536897,4.38001,2283.1,2282.5,8.76208]
["bitfinex","ETHUSD",1726497537100,4.38001,2283.1,2282.6,0.876208]
["bitfinex","ETHUSD",1726497537306,4.38001,2283.1,2282.6,5.257168]
["bitfinex","ETHUSD",1726497537481,4.38001,2283.1,2282.6,0.876208]
["bitfinex","ETHUSD",1726497537826,4.38001,2283.1,2282.6,5.257168]
["bitfinex","ETHUSD",1726497538025,4.37983,2283.2,2282.7,4.38077]
["bitfinex","ETHUSD",1726497538224,4.38001,2283.1,2282.8,2.2597]
["bitfinex","ETHUSD",1726497538426,8.75954,2283.3,2282.8,2.2597]
["bitfinex","ETHUSD",1726497538723,4.38012,2283.1,2282.8,2.2597]
["bitfinex","ETHUSD",1726497538886,4.38029,2283.0,2282.5,6.65792]
["bitfinex","ETHUSD",1726497539234,4.38032,2283.0,2282.6,0.665792]
["bitfinex","ETHUSD",1726497539433,4.38089,2282.7,2282.2,9.6769]
["bitfinex","ETHUSD",1726497539736,4.38089,2282.7,2281.9,2.2769]
["bitfinex","ETHUSD",1726497539737,4.38088,2282.7,2281.9,2.2769]
["bitfinex","ETHUSD",1726497540026,4.38053,2282.9,2282.4,4.38125]
["bitfinex","ETHUSD",1726497540242,4.38053,2282.9,2282.5,0.876276]
["bitfinex","ETHUSD",1726497540384,4.38053,2282.9,2282.6,2.3127]
["bitfinex","ETHUSD",1726497540784,4.38013,2283.1,2282.6,2.3127]
["bitfinex","ETHUSD",1726497540785,8.76029,2283.1,2282.6,2.3127]
["bitfinex","ETHUSD",1726497541009,4.3802,2283.0,2282.6,2.982072]
["bitfinex","ETHUSD",1726497541209,4.37969,2283.3,2282.6,2.982072]
["bitfinex","ETHUSD",1726497541407,4.37969,2283.3,2282.6,7.362922]
["bitfinex","ETHUSD",1726497541408,4.38001,2283.1,2282.6,7.362922]
["bitfinex","ETHUSD",1726497541715,4.38001,2283.1,2282.7,1.1743942]
["bitfinex","ETHUSD",1726497541882,4.38094,2282.7,2282.3,2.4872]
["bitfinex","ETHUSD",1726497542088,4.38059,2282.8,2282.3,6.86873]
["bitfinex","ETHUSD",1726497542321,4.38059,2282.8,2282.4,0.24872]
["bitfinex","ETHUSD",1726497542522,2.2982,2283.4,2282.5,4.38099]
["bitfinex","ETHUSD",1726497542523,4.38014,2283.1,2282.5,4.38099]
["bitfinex","ETHUSD",1726497542723,4.38014,2283.1,2282.6,0.901087]
["bitfinex","ETHUSD",1726497542934,4.38014,2283.1,2282.4,4.62988]
["bitfinex","ETHUSD",1726497542935,4.38048,2282.9,2282.4,4.62988]
["bitfinex","ETHUSD",1726497543224,4.38073,2282.8,2282.4,0.24872]
["bitfinex","ETHUSD",1726497543431,4.38048,2282.9,2282.4,0.24872]
["bitfinex","ETHUSD",1726497543748,4.38048,2282.9,2282.5,0.07304288]
["bitfinex","ETHUSD",1726497543897,4.38048,2282.9,2282.5,1.23019517]
["bitfinex","ETHUSD",1726497544589,8.75948,2283.3,2282.8,4.38058]
["bitfinex","ETHUSD",1726497544935,4.37986,2283.2,2282.9,2.2731]
["bitfinex","ETHUSD",1726497545226,4.37986,2283.2,2282.9,2.34615185]
["bitfinex","ETHUSD",1726497545660,8.75946,2283.3,2282.9,3.01884304]
["bitfinex","ETHUSD",1726497545817,4.37972,2283.3,2282.9,3.01884304]
["bitfinex","ETHUSD",1726497546160,4.37934,2283.5,2283.0,4.38019]
["bitfinex","ETHUSD",1726497546361,4.37934,2283.5,2283.0,5.1201293]
["bitfinex","ETHUSD",1726497546519,4.37934,2283.5,2283.1,0.07298904]
["bitfinex","ETHUSD",1726497547023,4.3792,2283.6,2283.1,0.07298904]
["bitfinex","ETHUSD",1726497547224,4.37934,2283.5,2283.1,0.38159187]
["bitfinex","ETHUSD",1726497547439,4.37914,2283.6,2283.1,4.76158187]
["bitfinex","ETHUSD",1726497547665,4.37914,2283.6,2283.2,0.98816012]
["bitfinex","ETHUSD",1726497547957,4.37914,2283.6,2283.1,0.38159187]
["bitfinex","ETHUSD",1726497548252,4.37914,2283.6,2283.2,0.0726302]
["bitfinex","ETHUSD",1726497548614,4.3788,2283.8,2283.4,2.2921]
["bitfinex","ETHUSD",1726497548846,4.4161151,2284.2,2283.5,4.46680442]
["bitfinex","ETHUSD",1726497549063,4.37831,2284.0,2283.5,4.60836]
["bitfinex","ETHUSD",1726497549268,4.37831,2284.0,2283.5,4.68089845]
["bitfinex","ETHUSD",1726497549424,4.37849,2283.9,2283.5,0.30176845]
["bitfinex","ETHUSD",1726497549624,0.0380851,2284.2,2283.5,0.30176845]
["bitfinex","ETHUSD",1726497549625,4.37829,2284.0,2283.6,0.0875681]
["bitfinex","ETHUSD",1726497549856,4.37829,2284.0,2283.7,0.07232529]
["bitfinex","ETHUSD",1726497550014,4.3782,2284.1,2283.7,0.07232529]
["bitfinex","ETHUSD",1726497550214,0.0380851,2284.2,2283.7,4.45106529]
["bitfinex","ETHUSD",1726497550426,0.0380851,2284.2,2283.8,0.5157122]
["bitfinex","ETHUSD",1726497550670,0.0380851,2284.2,2283.9,2.3718]
["bitfinex","ETHUSD",1726497550956,0.0380851,2284.2,2283.9,2.44412529]
["bitfinex","ETHUSD",1726497552761,4.4160051,2284.2,2283.9,0.07232529]
["bitfinex","ETHUSD",1726497552996,4.37822,2284.1,2283.9,0.07232529]
["bitfinex","ETHUSD",1726497553192,4.37822,2284.1,2283.6,6.7732]
["bitfinex","ETHUSD",1726497553494,4.37822,2284.1,2283.7,1.138152]
["bitfinex","ETHUSD",1726497553663,4.37822,2284.1,2283.7,1.20893478]
["bitfinex","ETHUSD",1726497553843,4.4160051,2284.2,2283.7,1.20893478]
["bitfinex","ETHUSD",1726497554050,4.3781,2284.1,2283.7,1.20893478]
["bitfinex","ETHUSD",1726497554450,4.37849,2283.9,2283.7,1.20893478]
["bitfinex","ETHUSD",1726497554693,4.37849,2283.9,2283.7,0.07078278]
["bitfinex","ETHUSD",1726497555055,4.3783,2284.0,2283.7,0.07078278]
["bitfinex","ETHUSD",1726497555798,4.4160851,2284.2,2283.7,4.44963278]
["bitfinex","ETHUSD",1726497555951,4.4160851,2284.2,2283.8,1.12228628]
["bitfinex","ETHUSD",1726497556156,4.37809,2284.1,2283.8,1.19316767]
["bitfinex","ETHUSD",1726497556352,4.3783,2284.0,2283.8,0.07088139]
["bitfinex","ETHUSD",1726497556886,4.3783,2284.0,2283.9,0.07088139]
["bitfinex","ETHUSD",1726497557110,4.37812,2284.1,2283.9,0.07088139]
["bitfinex","ETHUSD",1726497557252,0.0380851,2284.2,2283.6,2.3942]
["bitfinex","ETHUSD",1726497557452,4.37885,2283.7,2283.3,9.7897]
["bitfinex","ETHUSD",1726497557702,4.3787,2283.8,2283.3,9.7897]
["bitfinex","ETHUSD",1726497557703,4.37907,2283.6,2283.3,3.867649]
["bitfinex","ETHUSD",1726497557852,4.37907,2283.6,2283.0,6.76975]
["bitfinex","ETHUSD",1726497558058,4.37907,2283.6,2283.1,0.74786535]
["bitfinex","ETHUSD",1726497558256,4.37882,2283.8,2283.2,4.37964]
["bitfinex","ETHUSD",1726497558473,4.37877,2283.8,2283.3,4.46718942]
["bitfinex","ETHUSD",1726497558681,4.37877,2283.8,2283.4,0.88468294]
["bitfinex","ETHUSD",1726497558992,4.37926,2283.5,2283.3,0.07089035]
["bitfinex","ETHUSD",1726497559167,4.37926,2283.5,2283.0,2.3897]
["bitfinex","ETHUSD",1726497559168,4.37926,2283.5,2283.0,6.76988]
["bitfinex","ETHUSD",1726497559507,4.37896,2283.7,2283.2,4.37972]
["bitfinex","ETHUSD",1726497559797,4.37859,2283.9,2283.2,4.3797]
["bitfinex","ETHUSD",1726497559964,4.37884,2283.8,2283.3,0.54186791]
["bitfinex","ETHUSD",1726497560380,4.37908,2283.6,2283.3,0.54186791]
["bitfinex","ETHUSD",1726497560693,4.37908,2283.6,2283.3,0.07124003]
["bitfinex","ETHUSD",1726497560858,4.37908,2283.6,2283.1,4.6189]
["bitfinex","ETHUSD",1726497561053,4.3788,2283.8,2283.2,4.4510321]
["bitfinex","ETHUSD",1726497561260,3.0380851,2284.2,2283.5,2.3944]
["bitfinex","ETHUSD",1726497561261,0.0380851,2284.2,2283.5,2.3944]
["bitfinex","ETHUSD",1726497561475,4.37878,2283.8,2283.5,2.3944]
["bitfinex","ETHUSD",1726497561793,4.37878,2283.8,2283.6,0.07121313]
["bitfinex","ETHUSD",1726497561993,8.7577,2283.7,2283.6,0.07121313]
["bitfinex","ETHUSD",1726497562297,8.7577,2283.7,2283.2,10.996262]
["bitfinex","ETHUSD",1726497562298,4.37906,2283.6,2283.2,3.596262]
["bitfinex","ETHUSD",1726497562498,4.37906,2283.6,2283.3,0.3835232]
["bitfinex","ETHUSD",1726497562866,4.37885,2283.7,2283.3,0.3835232]
["bitfinex","ETHUSD",1726497563564,4.37907,2283.6,2283.3,0.3835232]
["bitfinex","ETHUSD",1726497563870,4.37885,2283.7,2283.3,0.3835232]
["bitfinex","ETHUSD",1726497565387,8.75789,2283.7,2283.3,0.3835232]
["bitfinex","ETHUSD",1726497565917,2.2773,2283.8,2283.2,1.201862]
["bitfinex","ETHUSD",1726497566063,4.37985,2283.2,2282.9,2.4461]
["bitfinex","ETHUSD",1726497566262,8.75937,2283.3,2282.9,2.4461]
["bitfinex","ETHUSD",1726497566466,4.37994,2283.2,2283.0,0.682655]
["bitfinex","ETHUSD",1726497566766,4.38011,2283.1,2282.6,6.65343]
["bitfinex","ETHUSD",1726497566962,4.37994,2283.2,2282.6,6.65343]
["bitfinex","ETHUSD",1726497566963,4.38058,2282.8,2282.7,0.665343]
["bitfinex","ETHUSD",1726497567190,4.38091,2282.7,2282.3,2.2726]
["bitfinex","ETHUSD",1726497567401,2.454,2283.2,2282.3,2.2726]
["bitfinex","ETHUSD",1726497567402,4.38033,2283.0,2282.4,5.04676]
["bitfinex","ETHUSD",1726497567570,4.38058,2282.8,2282.3,2.2726]
["bitfinex","ETHUSD",1726497567769,4.38058,2282.8,2282.4,0.665421]
["bitfinex","ETHUSD",1726497568011,4.3804,2282.9,2282.4,5.046761]
["bitfinex","ETHUSD",1726497568260,4.38033,2283.0,2282.4,4.38125]
["bitfinex","ETHUSD",1726497568427,4.38033,2283.0,2282.5,5.046505]
["bitfinex","ETHUSD",1726497568428,4.3803,2283.0,2282.5,5.046505]
["bitfinex","ETHUSD",1726497568611,4.3803,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726497568808,2.3743,2283.0,2282.2,2.3781]
["bitfinex","ETHUSD",1726497569013,4.38078,2282.7,2282.3,0.23781]
["bitfinex","ETHUSD",1726497569359,4.3813,2282.5,2282.3,0.23781]
["bitfinex","ETHUSD",1726497569644,4.3813,2282.5,2282.2,2.3781]
["bitfinex","ETHUSD",1726497569848,4.38166,2282.3,2281.9,2.3781]
["bitfinex","ETHUSD",1726497570055,4.38166,2282.3,2282.0,0.23781]
["bitfinex","ETHUSD",1726497570239,4.3811,2282.6,2282.1,4.38192]
["bitfinex","ETHUSD",1726497570461,4.3811,2282.6,2282.0,4.61982]
["bitfinex","ETHUSD",1726497570747,2.3743,2283.0,2282.4,4.38125]
["bitfinex","ETHUSD",1726497570947,4.38059,2282.8,2282.4,2.3507]
["bitfinex","ETHUSD",1726497571114,4.38059,2282.8,2282.5,0.673212]
["bitfinex","ETHUSD",1726497571545,2.3743,2283.0,2282.5,0.673212]
["bitfinex","ETHUSD",1726497571546,4.38093,2282.7,2282.5,0.673212]
["bitfinex","ETHUSD",1726497571765,4.38093,2282.7,2282.4,2.3507]
["bitfinex","ETHUSD",1726497571917,4.38087,2282.7,2282.4,2.3507]
["bitfinex","ETHUSD",1726497572309,4.38053,2282.9,2282.4,2.3507]
["bitfinex","ETHUSD",1726497572512,8.76102,2282.9,2282.4,6.73189]
["bitfinex","ETHUSD",1726497572745,4.38049,2282.9,2282.5,0.673189]
["bitfinex","ETHUSD",1726497572947,4.38078,2282.7,2282.5,0.74393227]
["bitfinex","ETHUSD",1726497573126,4.38078,2282.7,2282.5,0.07074327]
["bitfinex","ETHUSD",1726497573315,4.38073,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1726497573515,8.76149,2282.8,2282.6,0.07062673]
["bitfinex","ETHUSD",1726497573718,8.76149,2282.8,2282.4,1.125506]
["bitfinex","ETHUSD",1726497573719,4.38073,2282.8,2282.4,1.125506]
["bitfinex","ETHUSD",1726497573946,4.38058,2282.8,2282.7,0.07062673]
["bitfinex","ETHUSD",1726497574120,4.38089,2282.7,2282.2,2.4919]
["bitfinex","ETHUSD",1726497574450,4.38089,2282.7,2282.4,0.3617406]
["bitfinex","ETHUSD",1726497575150,4.38099,2282.6,2282.4,0.3617406]
["bitfinex","ETHUSD",1726497575449,4.38033,2283.0,2282.4,0.3617406]
["bitfinex","ETHUSD",1726497575998,4.38,2283.2,2282.6,2.4339]
["bitfinex","ETHUSD",1726497576155,4.38004,2283.1,2282.6,6.81477]
["bitfinex","ETHUSD",1726497576357,4.37993,2283.2,2282.7,5.500352]
["bitfinex","ETHUSD",1726497576583,4.37991,2283.2,2282.7,5.500242]
["bitfinex","ETHUSD",1726497577088,6.72947,2283.6,2282.7,1.119582]
["bitfinex","ETHUSD",1726497577089,4.38048,2282.9,2282.7,1.119582]
["bitfinex","ETHUSD",1726497577292,4.38048,2282.9,2282.5,2.388]
["bitfinex","ETHUSD",1726497577496,4.3806,2282.8,2282.6,0.2388]
["bitfinex","ETHUSD",1726497577790,8.76106,2282.9,2282.6,0.2388]
["bitfinex","ETHUSD",1726497578150,4.38048,2282.9,2282.6,0.2388]
["bitfinex","ETHUSD",1726497578564,4.3802,2283.0,2282.6,0.2388]
["bitfinex","ETHUSD",1726497578767,4.38043,2282.9,2282.6,0.2388]
["bitfinex","ETHUSD",1726497579971,4.38044,2282.9,2282.6,0.2388]
["bitfinex","ETHUSD",1726497580716,4.38077,2282.7,2282.2,2.4163]
["bitfinex","ETHUSD",1726497580922,4.38122,2282.5,2282.2,2.4163]
["bitfinex","ETHUSD",1726497581481,2.3076,2283.2,2282.3,4.38153]
["bitfinex","ETHUSD",1726497581806,2.3076,2283.2,2282.3,4.62316]
["bitfinex","ETHUSD",1726497581807,4.38082,2282.7,2282.3,4.62316]
["bitfinex","ETHUSD",1726497582316,4.38014,2283.1,2282.6,6.81846]
["bitfinex","ETHUSD",1726497582478,4.38014,2283.1,2282.7,1.119944]
["bitfinex","ETHUSD",1726497583119,4.37985,2283.2,2282.7,5.500684]
["bitfinex","ETHUSD",1726497583286,4.37935,2283.5,2282.8,4.38054]
["bitfinex","ETHUSD",1726497583490,4.3794,2283.5,2282.9,0.8500484]
["bitfinex","ETHUSD",1726497583790,4.38014,2283.1,2282.9,0.8500484]
["bitfinex","ETHUSD",1726497584104,4.38014,2283.1,2282.6,11.19932]
["bitfinex","ETHUSD",1726497584301,4.37976,2283.3,2282.8,4.38057]
["bitfinex","ETHUSD",1726497584598,4.37976,2283.3,2282.9,0.438057]
["bitfinex","ETHUSD",1726497584820,4.37972,2283.3,2282.9,0.438057]
["bitfinex","ETHUSD",1726497585313,4.37991,2283.2,2282.9,0.438057]
["bitfinex","ETHUSD",1726497585618,2.2584,2283.3,2282.5,2.3636]
["bitfinex","ETHUSD",1726497585820,4.38048,2282.9,2282.5,2.624123]
["bitfinex","ETHUSD",1726497586113,4.38087,2282.7,2282.3,0.24163]
["bitfinex","ETHUSD",1726497586617,4.38097,2282.6,2282.3,0.24163]
["bitfinex","ETHUSD",1726497587228,4.3804,2282.9,2282.4,2.3618]
["bitfinex","ETHUSD",1726497587407,4.38015,2283.1,2282.5,4.38097]
["bitfinex","ETHUSD",1726497587589,4.37996,2283.2,2282.7,4.38074]
["bitfinex","ETHUSD",1726497587794,4.37962,2283.3,2282.8,4.38044]
["bitfinex","ETHUSD",1726497587977,4.37962,2283.3,2282.8,5.20032258]
["bitfinex","ETHUSD",1726497588324,8.75934,2283.3,2282.8,5.20032258]
["bitfinex","ETHUSD",1726497588483,4.37962,2283.3,2282.9,4.38039]
["bitfinex","ETHUSD",1726497588812,4.37981,2283.2,2283.0,0.52001326]
["bitfinex","ETHUSD",1726497588989,4.37962,2283.3,2283.0,0.07059088]
["bitfinex","ETHUSD",1726497588990,8.75939,2283.3,2283.0,0.07059088]
["bitfinex","ETHUSD",1726497589327,8.75939,2283.3,2282.8,5.1297017]
["bitfinex","ETHUSD",1726497589493,8.75939,2283.3,2283.1,0.07059088]
["bitfinex","ETHUSD",1726497589818,8.75939,2283.3,2282.9,0.95102917]
["bitfinex","ETHUSD",1726497589819,4.37962,2283.3,2282.9,0.95102917]
["bitfinex","ETHUSD",1726497590118,4.37982,2283.2,2282.9,0.95102917]
["bitfinex","ETHUSD",1726497590302,4.37982,2283.2,2283.0,0.07059088]
["bitfinex","ETHUSD",1726497590695,4.37982,2283.2,2282.7,4.38059]
["bitfinex","ETHUSD",1726497590901,4.37982,2283.2,2282.8,0.07059088]
["bitfinex","ETHUSD",1726497591102,4.37982,2283.2,2282.7,4.38059]
["bitfinex","ETHUSD",1726497591316,4.37982,2283.2,2282.8,0.75229988]
["bitfinex","ETHUSD",1726497591625,4.37962,2283.3,2282.8,0.75229988]
["bitfinex","ETHUSD",1726497591781,8.75935,2283.3,2282.8,5.13286988]
["bitfinex","ETHUSD",1726497592122,4.37993,2283.2,2282.8,0.75229988]
["bitfinex","ETHUSD",1726497592281,4.37993,2283.2,2282.9,0.51328899]
["bitfinex","ETHUSD",1726497592720,4.37993,2283.2,2283.0,0.07028618]
["bitfinex","ETHUSD",1726497595436,8.75939,2283.3,2283.0,0.07028618]
["bitfinex","ETHUSD",1726497595736,4.37962,2283.3,2283.0,0.07028618]
["bitfinex","ETHUSD",1726497595900,8.75942,2283.3,2283.0,0.6348636]
["bitfinex","ETHUSD",1726497596818,4.37962,2283.3,2283.0,0.6348636]
["bitfinex","ETHUSD",1726497597343,8.7594,2283.3,2283.0,0.6348636]
["bitfinex","ETHUSD",1726497597539,4.37962,2283.3,2283.0,0.6348636]
["bitfinex","ETHUSD",1726497597704,4.37943,2283.4,2283.1,2.4448]
["bitfinex","ETHUSD",1726497597904,8.75896,2283.4,2283.1,2.4448]
["bitfinex","ETHUSD",1726497598121,4.37943,2283.4,2283.2,0.37122392]
["bitfinex","ETHUSD",1726497598908,4.37917,2283.6,2283.2,0.37122392]
["bitfinex","ETHUSD",1726497599114,2.2582,2283.9,2283.2,0.37122392]
["bitfinex","ETHUSD",1726497599334,4.37958,2283.4,2283.2,0.07028618]
["bitfinex","ETHUSD",1726497599498,4.37962,2283.3,2283.2,0.07028618]
["bitfinex","ETHUSD",1726497599817,4.37962,2283.3,2282.9,6.70166]
["bitfinex","ETHUSD",1726497600027,4.37962,2283.3,2283.2,0.07028618]
["bitfinex","ETHUSD",1726497600341,8.75913,2283.4,2283.2,0.07028618]
["bitfinex","ETHUSD",1726497600554,4.37962,2283.3,2283.0,1.108223]
["bitfinex","ETHUSD",1726497600694,4.37955,2283.4,2283.3,0.07028618]
["bitfinex","ETHUSD",1726497600899,4.37955,2283.4,2283.1,0.7809883]
["bitfinex","ETHUSD",1726497601100,4.37955,2283.4,2283.2,0.07028618]
["bitfinex","ETHUSD",1726497601856,4.37926,2283.5,2283.2,0.07028618]
["bitfinex","ETHUSD",1726497602046,4.37861,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1726497602239,4.37861,2283.9,2283.3,2.4382]
["bitfinex","ETHUSD",1726497602240,0.0380851,2284.2,2283.5,0.437933]
["bitfinex","ETHUSD",1726497602445,4.37818,2284.1,2283.4,4.37926]
["bitfinex","ETHUSD",1726497602651,4.37874,2283.8,2283.5,2.94641218]
["bitfinex","ETHUSD",1726497602801,4.37896,2283.7,2283.5,0.07028618]
["bitfinex","ETHUSD",1726497602995,8.75759,2283.8,2283.5,0.07028618]
["bitfinex","ETHUSD",1726497603204,4.37874,2283.8,2283.3,7.37952]
["bitfinex","ETHUSD",1726497603516,4.37842,2284.0,2283.3,7.37952]
["bitfinex","ETHUSD",1726497603517,4.37842,2284.0,2283.4,5.361179]
["bitfinex","ETHUSD",1726497603850,6.6906351,2284.2,2283.7,2.4433]
["bitfinex","ETHUSD",1726497604158,4.37814,2284.1,2283.7,2.4433]
["bitfinex","ETHUSD",1726497604351,4.37814,2284.1,2283.8,0.07007115]
["bitfinex","ETHUSD",1726497604511,4.4161351,2284.2,2283.8,0.07007115]
["bitfinex","ETHUSD",1726497604512,8.7941551,2284.2,2283.8,0.07007115]
["bitfinex","ETHUSD",1726497604848,8.7941451,2284.2,2283.8,1.12711012]
["bitfinex","ETHUSD",1726497605046,4.4161051,2284.2,2283.9,0.07007115]
["bitfinex","ETHUSD",1726497605256,0.0380851,2284.2,2283.9,0.07007115]
["bitfinex","ETHUSD",1726497605423,4.4159851,2284.2,2283.9,0.87199828]
["bitfinex","ETHUSD",1726497605635,0.0380851,2284.2,2283.9,0.87199828]
["bitfinex","ETHUSD",1726497605812,0.0380851,2284.2,2283.9,0.07007115]
["bitfinex","ETHUSD",1726497606011,4.4160251,2284.2,2283.9,0.07007115]
["bitfinex","ETHUSD",1726497606232,4.4160251,2284.2,2283.7,6.82214]
["bitfinex","ETHUSD",1726497606552,0.0380851,2284.2,2283.8,4.37864]
["bitfinex","ETHUSD",1726497606850,0.0380851,2284.2,2283.9,1.120064]
["bitfinex","ETHUSD",1726497606851,4.4160151,2284.2,2283.9,1.120064]
["bitfinex","ETHUSD",1726497607412,4.4160151,2284.2,2284.0,0.07007115]
["bitfinex","ETHUSD",1726497609458,4.37809,2284.1,2284.0,0.07007115]
["bitfinex","ETHUSD",1726497609655,7.61620051,2284.1,2284.0,0.07007115]
["bitfinex","ETHUSD",1726497609818,4.37868,2283.8,2283.3,6.67499]
["bitfinex","ETHUSD",1726497610121,8.75719,2283.9,2283.3,11.05447]
["bitfinex","ETHUSD",1726497610454,4.37858,2283.9,2283.4,1.105447]
["bitfinex","ETHUSD",1726497610658,2.3587,2284.1,2283.4,1.105447]
["bitfinex","ETHUSD",1726497610814,4.37895,2283.7,2283.3,2.2955]
["bitfinex","ETHUSD",1726497611435,4.37867,2283.8,2283.0,2.327]
["bitfinex","ETHUSD",1726497611765,4.37916,2283.6,2283.1,4.37998]
["bitfinex","ETHUSD",1726497611908,4.37902,2283.7,2283.1,8.75987]
["bitfinex","ETHUSD",1726497612261,4.3791,2283.6,2283.2,1.108687]
["bitfinex","ETHUSD",1726497612807,3.0,2284.1,2283.0,2.327]
["bitfinex","ETHUSD",1726497612808,4.37962,2283.3,2283.0,2.327]
["bitfinex","ETHUSD",1726497613818,4.37962,2283.3,2282.8,4.38043]
["bitfinex","ETHUSD",1726497614038,8.75938,2283.3,2282.9,0.438043]
["bitfinex","ETHUSD",1726497614441,4.37983,2283.2,2282.9,0.438043]
["bitfinex","ETHUSD",1726497614858,4.37976,2283.3,2282.8,2.2626]
["bitfinex","ETHUSD",1726497615068,4.37957,2283.4,2282.8,6.64308]
["bitfinex","ETHUSD",1726497615219,8.75874,2283.5,2283.0,4.3802]
["bitfinex","ETHUSD",1726497615419,4.37953,2283.4,2282.9,5.044668]
["bitfinex","ETHUSD",1726497615646,4.37935,2283.5,2283.0,5.5489298]
["bitfinex","ETHUSD",1726497615965,6.71285,2283.7,2283.1,4.37999]
["bitfinex","ETHUSD",1726497616169,4.37895,2283.7,2283.2,0.55487598]
["bitfinex","ETHUSD",1726497616457,4.37895,2283.7,2283.2,4.93465598]
["bitfinex","ETHUSD",1726497616657,4.37895,2283.7,2283.3,2.2947]
["bitfinex","ETHUSD",1726497616859,4.37866,2283.8,2283.4,0.7229356]
["bitfinex","ETHUSD",1726497617083,4.37889,2283.7,2283.4,0.7229356]
["bitfinex","ETHUSD",1726497617288,4.37906,2283.6,2283.2,4.37972]
["bitfinex","ETHUSD",1726497617878,8.75749,2283.8,2283.2,8.7594]
["bitfinex","ETHUSD",1726497618078,4.37866,2283.8,2283.3,5.55854418]
["bitfinex","ETHUSD",1726497618287,4.37866,2283.8,2283.3,1.17892418]
["bitfinex","ETHUSD",1726497618456,4.37888,2283.7,2283.3,1.17892418]
["bitfinex","ETHUSD",1726497618987,4.37909,2283.6,2283.3,1.17892418]
["bitfinex","ETHUSD",1726497619289,4.37909,2283.6,2283.3,0.06707418]
["bitfinex","ETHUSD",1726497619487,4.37935,2283.5,2283.3,0.06707418]
["bitfinex","ETHUSD",1726497619672,4.37935,2283.5,2283.1,2.3591]
["bitfinex","ETHUSD",1726497619847,4.37935,2283.5,2283.4,0.06695773]
["bitfinex","ETHUSD",1726497620049,4.37935,2283.5,2283.2,1.111926]
["bitfinex","ETHUSD",1726497620580,4.37935,2283.5,2283.3,0.06695773]
["bitfinex","ETHUSD",1726497620880,4.37906,2283.6,2283.3,0.06695773]
["bitfinex","ETHUSD",1726497621094,4.37871,2283.8,2283.3,0.79178937]
["bitfinex","ETHUSD",1726497621245,4.37871,2283.8,2283.4,0.06695773]
["bitfinex","ETHUSD",1726497621676,4.37856,2283.9,2283.4,4.44635773]
["bitfinex","ETHUSD",1726497621876,0.0380851,2284.2,2283.5,6.73541667]
["bitfinex","ETHUSD",1726497622088,4.37829,2284.0,2283.5,7.09236577]
["bitfinex","ETHUSD",1726497622263,4.37829,2284.0,2283.5,11.47150577]
["bitfinex","ETHUSD",1726497622447,8.75643,2284.1,2283.6,5.59314831]
["bitfinex","ETHUSD",1726497622650,4.4160851,2284.2,2283.7,4.37885]
["bitfinex","ETHUSD",1726497622853,4.4160851,2284.2,2283.9,2.2983]
["bitfinex","ETHUSD",1726497623202,4.37828,2284.1,2284.0,0.06695773]
["bitfinex","ETHUSD",1726497623494,4.37809,2284.1,2284.0,0.06695773]
["bitfinex","ETHUSD",1726497623685,0.0380851,2284.2,2283.7,2.2983]
["bitfinex","ETHUSD",1726497623853,8.7940951,2284.2,2283.8,0.22983]
["bitfinex","ETHUSD",1726497624180,4.4160751,2284.2,2283.8,0.29678773]
["bitfinex","ETHUSD",1726497624787,8.7940751,2284.2,2283.8,0.29678773]
["bitfinex","ETHUSD",1726497625085,4.4160751,2284.2,2283.8,0.29678773]
["bitfinex","ETHUSD",1726497625496,4.37819,2284.1,2283.8,0.29678773]
["bitfinex","ETHUSD",1726497626990,4.4160751,2284.2,2283.8,0.29678773]
["bitfinex","ETHUSD",1726497627160,0.0380851,2284.2,2283.8,4.67533773]
["bitfinex","ETHUSD",1726497627487,4.4159851,2284.2,2283.9,0.69736377]
["bitfinex","ETHUSD",1726497628185,4.4159851,2284.2,2284.0,0.06695773]
["bitfinex","ETHUSD",1726497628430,4.4161351,2284.2,2284.0,0.06695773]
["bitfinex","ETHUSD",1726497628740,0.0380851,2284.2,2284.0,0.06695773]
["bitfinex","ETHUSD",1726497629039,0.0380851,2284.2,2283.9,4.37837]
["bitfinex","ETHUSD",1726497629325,0.0380851,2284.2,2283.9,5.506928]
["bitfinex","ETHUSD",1726497629500,0.0380851,2284.2,2284.0,0.0664562]
["bitfinex","ETHUSD",1726497629889,0.0380851,2284.2,2284.1,11.25448]
["bitfinex","ETHUSD",1726497630090,0.0380851,2284.2,2284.1,18.63257]
["bitfinex","ETHUSD",1726497630294,0.0380851,2284.2,2284.1,21.0001262]
["bitfinex","ETHUSD",1726497630507,0.0380851,2284.2,2284.1,23.11852826]
["bitfinex","ETHUSD",1726497631031,0.0380851,2284.2,2284.1,27.49661826]
["bitfinex","ETHUSD",1726497631238,0.0380851,2284.2,2284.1,33.3430662]
["bitfinex","ETHUSD",1726497631390,0.0380851,2284.2,2284.1,32.07202496]
["bitfinex","ETHUSD",1726497631903,0.0380851,2284.2,2284.1,33.33755322]
["bitfinex","ETHUSD",1726497632215,0.0380851,2285.6,2284.1,33.33755322]
["bitfinex","ETHUSD",1726497632216,0.0380851,2285.6,2284.9,2.3034]
["bitfinex","ETHUSD",1726497632547,4.37552,2285.5,2285.0,3.0]
["bitfinex","ETHUSD",1726497632828,4.37598,2285.2,2285.1,0.15476475]
["bitfinex","ETHUSD",1726497633337,4.37648,2285.0,2284.4,5.4252]
["bitfinex","ETHUSD",1726497633637,6.71278,2285.0,2284.5,0.980276]
["bitfinex","ETHUSD",1726497633791,6.71278,2285.0,2284.4,6.80259]
["bitfinex","ETHUSD",1726497634227,6.71278,2285.0,2284.5,4.37728]
["bitfinex","ETHUSD",1726497634427,6.71278,2285.0,2284.4,6.80259]
["bitfinex","ETHUSD",1726497634428,6.71278,2285.0,2284.6,1.117987]
["bitfinex","ETHUSD",1726497634587,2.3363,2285.0,2284.6,1.117987]
["bitfinex","ETHUSD",1726497634797,4.37617,2285.1,2284.6,1.117987]
["bitfinex","ETHUSD",1726497635137,4.37666,2284.9,2284.4,2.4252]
["bitfinex","ETHUSD",1726497635493,4.3763,2285.1,2284.5,4.3773]
["bitfinex","ETHUSD",1726497635835,8.75258,2285.1,2284.6,4.37712]
["bitfinex","ETHUSD",1726497635989,4.37628,2285.1,2284.7,4.37692]
["bitfinex","ETHUSD",1726497636332,6.63382,2285.3,2284.7,5.276504]
["bitfinex","ETHUSD",1726497636491,4.37618,2285.1,2284.5,4.61968]
["bitfinex","ETHUSD",1726497636692,4.37666,2284.9,2284.5,0.24252]
["bitfinex","ETHUSD",1726497636888,2.2579,2285.3,2284.4,2.4252]
["bitfinex","ETHUSD",1726497636889,4.37684,2284.8,2284.4,2.4252]
["bitfinex","ETHUSD",1726497637103,4.37684,2284.8,2284.3,4.37754]
["bitfinex","ETHUSD",1726497637104,2.3484,2284.8,2284.3,4.37754]
["bitfinex","ETHUSD",1726497637308,2.3484,2284.8,2284.4,4.815174]
["bitfinex","ETHUSD",1726497638321,4.37654,2285.0,2284.5,8.75443]
["bitfinex","ETHUSD",1726497638500,4.37654,2285.0,2284.6,2.2974]
["bitfinex","ETHUSD",1726497638501,4.37639,2285.0,2284.6,2.2974]
["bitfinex","ETHUSD",1726497638704,6.80962,2285.1,2284.6,7.3857464]
["bitfinex","ETHUSD",1726497638900,11.18595,2285.1,2284.6,3.0086364]
["bitfinex","ETHUSD",1726497639140,11.18595,2285.1,2284.6,7.3857564]
["bitfinex","ETHUSD",1726497639141,6.80962,2285.1,2284.6,7.3857564]
["bitfinex","ETHUSD",1726497639303,6.71562,2285.3,2284.7,4.37683]
["bitfinex","ETHUSD",1726497639509,6.71521,2285.5,2284.9,4.37642]
["bitfinex","ETHUSD",1726497639704,6.71521,2285.5,2285.0,4.37635]
["bitfinex","ETHUSD",1726497640241,4.3759,2285.3,2284.8,4.37674]
["bitfinex","ETHUSD",1726497640405,4.37627,2285.1,2284.6,9.67449]
["bitfinex","ETHUSD",1726497640606,4.37627,2285.1,2284.6,5.8283454]
["bitfinex","ETHUSD",1726497640935,4.37607,2285.2,2284.6,1.4512554]
["bitfinex","ETHUSD",1726497640936,4.37638,2285.0,2284.6,1.4512554]
["bitfinex","ETHUSD",1726497641110,6.66638,2285.0,2284.4,7.276344]
["bitfinex","ETHUSD",1726497641441,6.66638,2285.0,2284.5,4.37732]
["bitfinex","ETHUSD",1726497641654,11.04287,2285.0,2284.5,4.37722]
["bitfinex","ETHUSD",1726497641851,6.66645,2285.0,2284.4,2.898954]
["bitfinex","ETHUSD",1726497642005,11.04298,2285.0,2284.5,4.9672154]
["bitfinex","ETHUSD",1726497642206,4.37613,2285.2,2284.5,4.9670854]
["bitfinex","ETHUSD",1726497642407,4.37618,2285.1,2284.6,5.11985854]
["bitfinex","ETHUSD",1726497642648,4.37613,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726497642649,8.75228,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726497642807,2.2739,2285.3,2284.8,0.51197685]
["bitfinex","ETHUSD",1726497643145,6.6497,2285.3,2284.8,4.37665]
["bitfinex","ETHUSD",1726497643372,2.2739,2285.3,2284.9,4.37654]
["bitfinex","ETHUSD",1726497643665,6.7262451,2285.6,2285.0,4.37633]
["bitfinex","ETHUSD",1726497643820,6.7262451,2285.6,2285.0,5.527145]
["bitfinex","ETHUSD",1726497644021,4.37542,2285.5,2285.0,5.527145]
["bitfinex","ETHUSD",1726497644455,4.37542,2285.5,2285.1,4.37617]
["bitfinex","ETHUSD",1726497644763,4.4133151,2285.6,2285.0,5.527075]
["bitfinex","ETHUSD",1726497644944,4.37541,2285.5,2285.1,0.7844955]
["bitfinex","ETHUSD",1726497645764,4.4133051,2285.6,2285.2,4.37597]
["bitfinex","ETHUSD",1726497646054,4.4133051,2285.6,2285.3,0.51604655]
["bitfinex","ETHUSD",1726497646055,4.37552,2285.5,2285.3,0.51604655]
["bitfinex","ETHUSD",1726497646221,0.0380851,2285.6,2285.1,0.7844955]
["bitfinex","ETHUSD",1726497646423,4.4133951,2285.6,2285.1,5.1605455]
["bitfinex","ETHUSD",1726497646624,8.7887651,2285.6,2285.2,0.95368055]
["bitfinex","ETHUSD",1726497646859,4.4133951,2285.6,2285.2,0.95368055]
["bitfinex","ETHUSD",1726497647559,8.7887451,2285.6,2285.2,0.95368055]
["bitfinex","ETHUSD",1726497647732,4.37547,2285.5,2285.2,0.95368055]
["bitfinex","ETHUSD",1726497647921,4.4133951,2285.6,2285.2,0.95368055]
["bitfinex","ETHUSD",1726497647922,4.37571,2285.4,2285.3,0.15232151]
["bitfinex","ETHUSD",1726497648123,4.37571,2285.4,2284.9,6.69415]
["bitfinex","ETHUSD",1726497648357,4.37571,2285.4,2285.0,0.15232151]
["bitfinex","ETHUSD",1726497648601,4.37584,2285.3,2285.0,1.27462866]
["bitfinex","ETHUSD",1726497648864,4.37598,2285.2,2285.0,1.27462866]
["bitfinex","ETHUSD",1726497649024,4.3758,2285.3,2285.0,0.15232151]
["bitfinex","ETHUSD",1726497649424,4.3758,2285.3,2284.8,8.75324]
["bitfinex","ETHUSD",1726497649726,6.85473,2285.4,2284.8,8.75324]
["bitfinex","ETHUSD",1726497649727,6.85473,2285.4,2285.1,0.15232151]
["bitfinex","ETHUSD",1726497649927,4.37573,2285.4,2285.0,4.37627]
["bitfinex","ETHUSD",1726497650291,4.37572,2285.4,2285.1,0.73032191]
["bitfinex","ETHUSD",1726497650561,8.75142,2285.4,2285.1,0.15232151]
["bitfinex","ETHUSD",1726497650772,4.3757,2285.4,2285.1,0.15232151]
["bitfinex","ETHUSD",1726497650995,4.37569,2285.4,2284.9,5.780274]
["bitfinex","ETHUSD",1726497651203,4.37569,2285.4,2285.2,0.15232151]
["bitfinex","ETHUSD",1726497651500,4.37569,2285.4,2285.0,1.0157014]
["bitfinex","ETHUSD",1726497651657,6.8444651,2285.6,2285.3,0.15232151]
["bitfinex","ETHUSD",1726497651858,6.8444651,2285.6,2285.2,4.37591]
["bitfinex","ETHUSD",1726497652075,0.0380851,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726497652269,0.0380851,2285.6,2285.4,4.37555]
["bitfinex","ETHUSD",1726497652860,0.0380851,2285.6,2285.5,0.15199055]
["bitfinex","ETHUSD",1726497653361,0.0380851,2285.6,2285.5,4.52740055]
["bitfinex","ETHUSD",1726497653563,0.0380851,2285.6,2285.5,0.15199055]
["bitfinex","ETHUSD",1726497654197,0.0380851,2285.6,2285.5,8.90281055]
["bitfinex","ETHUSD",1726497656397,0.0380851,2285.6,2285.5,0.15199055]
["bitfinex","ETHUSD",1726497657287,0.0380851,2285.6,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497657597,0.0380851,2285.6,2285.5,5.41772361]
["bitfinex","ETHUSD",1726497657964,4.3626951,2286.0,2285.5,5.41772361]
["bitfinex","ETHUSD",1726497658216,4.3626951,2286.0,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497658426,8.7372951,2286.0,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497658626,4.37473,2285.9,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497659725,4.3626951,2286.0,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497660100,4.3748,2285.9,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497660287,4.37516,2285.7,2285.5,1.04231361]
["bitfinex","ETHUSD",1726497660633,4.37521,2285.6,2285.5,0.15199055]
["bitfinex","ETHUSD",1726497661137,2.315,2285.2,2284.6,2.3828]
["bitfinex","ETHUSD",1726497661295,4.37694,2284.7,2284.3,6.76042]
["bitfinex","ETHUSD",1726497661491,4.37675,2284.8,2284.3,6.76041]
["bitfinex","ETHUSD",1726497661900,4.37647,2285.0,2284.3,2.3828]
["bitfinex","ETHUSD",1726497662140,4.37626,2285.1,2284.6,4.37702]
["bitfinex","ETHUSD",1726497662435,4.3756,2285.4,2284.8,6.79509]
["bitfinex","ETHUSD",1726497662639,6.75531,2285.5,2285.0,4.37635]
["bitfinex","ETHUSD",1726497662939,4.37524,2285.6,2284.9,5.055929]
["bitfinex","ETHUSD",1726497663253,4.37515,2285.7,2285.3,2.2546]
["bitfinex","ETHUSD",1726497663415,4.37533,2285.6,2285.3,2.2546]
["bitfinex","ETHUSD",1726497663609,4.37533,2285.6,2285.1,4.37615]
["bitfinex","ETHUSD",1726497663610,4.37533,2285.6,2285.1,6.63075]
["bitfinex","ETHUSD",1726497663816,4.37533,2285.6,2285.4,0.14657074]
["bitfinex","ETHUSD",1726497664013,4.37533,2285.6,2285.2,5.26586807]
["bitfinex","ETHUSD",1726497664334,4.37533,2285.6,2285.2,0.88989807]
["bitfinex","ETHUSD",1726497664543,8.75064,2285.6,2285.3,0.75205581]
["bitfinex","ETHUSD",1726497664707,8.75061,2285.6,2285.3,0.89862655]
["bitfinex","ETHUSD",1726497664907,8.75064,2285.6,2285.3,0.89862655]
["bitfinex","ETHUSD",1726497665117,4.3753,2285.6,2285.3,0.75205581]
["bitfinex","ETHUSD",1726497665433,4.37551,2285.5,2285.4,0.14657074]
["bitfinex","ETHUSD",1726497665739,4.3753,2285.6,2285.4,0.14657074]
["bitfinex","ETHUSD",1726497665925,4.37504,2285.7,2285.2,5.26576807]
["bitfinex","ETHUSD",1726497666130,4.37504,2285.7,2285.5,0.14677634]
["bitfinex","ETHUSD",1726497666316,4.37498,2285.8,2285.3,5.12779881]
["bitfinex","ETHUSD",1726497666524,4.37497,2285.8,2285.4,0.95036688]
["bitfinex","ETHUSD",1726497666709,4.32495,2285.8,2285.5,0.14677634]
["bitfinex","ETHUSD",1726497667564,8.6999,2285.8,2285.3,4.37569]
["bitfinex","ETHUSD",1726497667706,4.32495,2285.8,2285.4,0.58084534]
["bitfinex","ETHUSD",1726497668228,4.37474,2285.9,2285.4,4.95635534]
["bitfinex","ETHUSD",1726497668432,4.37484,2285.8,2285.5,0.93320453]
["bitfinex","ETHUSD",1726497669144,6.67606,2286.2,2285.6,0.14327634]
["bitfinex","ETHUSD",1726497669306,4.37435,2286.1,2285.6,4.51836634]
["bitfinex","ETHUSD",1726497669508,6.67606,2286.2,2285.7,1.21216409]
["bitfinex","ETHUSD",1726497669747,6.67606,2286.2,2285.7,5.58718409]
["bitfinex","ETHUSD",1726497670020,11.05023,2286.2,2285.8,0.14307069]
["bitfinex","ETHUSD",1726497670205,4.37429,2286.1,2285.8,0.71609617]
["bitfinex","ETHUSD",1726497670400,4.37446,2286.0,2285.7,1.21216409]
["bitfinex","ETHUSD",1726497670637,6.67606,2286.2,2285.9,0.14307069]
["bitfinex","ETHUSD",1726497670946,6.67606,2286.2,2286.0,0.14307069]
["bitfinex","ETHUSD",1726497671149,2.3019,2286.2,2285.8,4.93348941]
["bitfinex","ETHUSD",1726497671315,2.3019,2286.2,2285.9,0.14307069]
["bitfinex","ETHUSD",1726497671520,6.67607,2286.2,2285.9,1.20943611]
["bitfinex","ETHUSD",1726497671718,6.67607,2286.2,2285.9,0.14307069]
["bitfinex","ETHUSD",1726497672241,11.05031,2286.2,2286.0,0.14291872]
["bitfinex","ETHUSD",1726497672451,4.37426,2286.1,2286.0,0.14291872]
["bitfinex","ETHUSD",1726497672608,6.67607,2286.2,2285.7,4.37501]
["bitfinex","ETHUSD",1726497672811,4.37428,2286.1,2286.0,0.14291872]
["bitfinex","ETHUSD",1726497673115,4.37447,2286.0,2285.5,11.04551]
["bitfinex","ETHUSD",1726497673331,4.37428,2286.1,2285.6,1.844551]
["bitfinex","ETHUSD",1726497673546,6.67597,2286.2,2285.7,4.37502]
["bitfinex","ETHUSD",1726497673773,0.0380851,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726497674071,0.0380851,2286.3,2286.2,11.15024]
["bitfinex","ETHUSD",1726497674373,0.0380851,2286.3,2286.2,12.702702]
["bitfinex","ETHUSD",1726497676285,0.0380851,2286.3,2286.2,20.076772]
["bitfinex","ETHUSD",1726497676432,0.0380851,2286.3,2286.2,15.702702]
["bitfinex","ETHUSD",1726497677534,0.0380851,2286.3,2286.2,20.076772]
["bitfinex","ETHUSD",1726497677954,0.0380851,2286.3,2286.2,20.21821632]
["bitfinex","ETHUSD",1726497678760,0.0380851,2286.3,2286.2,15.84414632]
["bitfinex","ETHUSD",1726497678959,0.0380851,2286.3,2286.2,12.84414632]
["bitfinex","ETHUSD",1726497679135,0.0380851,2286.3,2286.2,10.44204632]
["bitfinex","ETHUSD",1726497680579,0.0380851,2286.3,2286.2,1.69390632]
["bitfinex","ETHUSD",1726497680871,0.0380851,2286.3,2286.2,0.14144432]
["bitfinex","ETHUSD",1726497681256,0.0380851,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1726497681452,0.0380851,2286.3,2286.2,0.14033648]
["bitfinex","ETHUSD",1726497681652,0.0380851,2286.3,2286.0,4.37441]
["bitfinex","ETHUSD",1726497681977,0.0380851,2286.3,2286.0,5.249315]
["bitfinex","ETHUSD",1726497682190,0.0380851,2286.3,2286.1,4.51457648]
["bitfinex","ETHUSD",1726497682487,0.0380851,2286.3,2286.1,0.14033648]
["bitfinex","ETHUSD",1726497684189,6.80387,2286.2,2286.1,0.14033648]
["bitfinex","ETHUSD",1726497684373,6.80387,2286.2,2285.5,2.3202]
["bitfinex","ETHUSD",1726497684374,4.37438,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1726497684573,4.37445,2286.1,2285.7,0.13594437]
["bitfinex","ETHUSD",1726497684761,4.37463,2286.0,2285.7,0.13594437]
["bitfinex","ETHUSD",1726497685357,4.37436,2286.1,2285.7,0.13594437]
["bitfinex","ETHUSD",1726497685698,4.37436,2286.1,2285.7,1.04778981]
["bitfinex","ETHUSD",1726497685902,6.80396,2286.2,2285.7,5.42278981]
["bitfinex","ETHUSD",1726497686198,2.4298,2286.2,2285.7,4.51086437]
["bitfinex","ETHUSD",1726497686369,2.4298,2286.2,2285.8,4.37483]
["bitfinex","ETHUSD",1726497686691,4.37428,2286.1,2285.9,1.02480861]
["bitfinex","ETHUSD",1726497686998,2.3413,2286.0,2285.9,0.13623917]
["bitfinex","ETHUSD",1726497687351,2.3413,2286.0,2285.7,4.375]
["bitfinex","ETHUSD",1726497687654,2.3413,2286.0,2285.8,0.13700738]
["bitfinex","ETHUSD",1726497687856,11.0609051,2286.3,2285.8,4.51182738]
["bitfinex","ETHUSD",1726497688054,6.6868651,2286.3,2285.8,0.13700738]
["bitfinex","ETHUSD",1726497688265,4.37427,2286.1,2285.7,0.875033]
["bitfinex","ETHUSD",1726497688530,6.6868951,2286.3,2285.9,0.13699845]
["bitfinex","ETHUSD",1726497688710,6.6868751,2286.3,2285.8,4.3748]
["bitfinex","ETHUSD",1726497688907,2.3128851,2286.3,2286.0,0.13699845]
["bitfinex","ETHUSD",1726497689117,0.0380851,2286.3,2286.0,4.3743]
["bitfinex","ETHUSD",1726497689313,0.0380851,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726497689523,0.0380851,2286.3,2286.1,4.51113058]
["bitfinex","ETHUSD",1726497689731,0.0380851,2286.3,2286.2,0.13697164]
["bitfinex","ETHUSD",1726497690149,0.0380851,2286.3,2286.2,8.88511164]
["bitfinex","ETHUSD",1726497690339,0.0380851,2286.3,2286.2,5.3995528]
["bitfinex","ETHUSD",1726497690715,0.0380851,2286.3,2286.2,1.0254828]
["bitfinex","ETHUSD",1726497691810,0.0380851,2286.3,2286.2,5.3995528]
["bitfinex","ETHUSD",1726497692965,0.0380851,2286.3,2286.2,12.1541228]
["bitfinex","ETHUSD",1726497693121,0.0380851,2286.3,2286.2,7.7800528]
["bitfinex","ETHUSD",1726497693955,0.0380851,2286.3,2286.2,12.1541228]
["bitfinex","ETHUSD",1726497697140,0.0380851,2286.3,2286.2,19.5281928]
["bitfinex","ETHUSD",1726497698085,0.0380851,2286.3,2286.2,24.26863839]
["bitfinex","ETHUSD",1726497698428,0.0380851,2286.3,2286.2,28.64270839]
["bitfinex","ETHUSD",1726497698668,0.0380851,2286.3,2286.2,24.26863839]
["bitfinex","ETHUSD",1726497699233,0.0380851,2286.3,2286.2,28.64270839]
["bitfinex","ETHUSD",1726497699433,0.0380851,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1726497699848,0.0380851,2287.0,2286.9,4.50893351]
["bitfinex","ETHUSD",1726497701647,0.0380851,2287.0,2286.9,8.88166351]
["bitfinex","ETHUSD",1726497701992,0.0380851,2287.0,2286.9,15.61249351]
["bitfinex","ETHUSD",1726497702143,0.0380851,2287.0,2286.9,22.98522351]
["bitfinex","ETHUSD",1726497702479,0.0380851,2287.7,2287.6,13.11417]
["bitfinex","ETHUSD",1726497702686,0.0380851,2287.7,2287.6,23.21271559]
["bitfinex","ETHUSD",1726497703178,0.0380851,2287.7,2287.6,23.34746375]
["bitfinex","ETHUSD",1726497703974,2.0784702,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1726497704147,2.0784702,2288.6,2288.2,8.7402]
["bitfinex","ETHUSD",1726497704339,2.0784702,2288.6,2288.3,4.50471816]
["bitfinex","ETHUSD",1726497704537,2.0784702,2288.6,2288.4,0.88748182]
["bitfinex","ETHUSD",1726497704733,2.0784702,2288.6,2288.3,0.13474816]
["bitfinex","ETHUSD",1726497704937,2.0784702,2288.6,2288.2,4.37009]
["bitfinex","ETHUSD",1726497705186,2.0784702,2288.6,2288.4,0.13474816]
["bitfinex","ETHUSD",1726497705348,2.0784702,2288.6,2288.1,4.37039]
["bitfinex","ETHUSD",1726497705551,2.0784702,2288.6,2288.1,4.807444]
["bitfinex","ETHUSD",1726497705756,2.0784702,2288.6,2288.2,0.13474816]
["bitfinex","ETHUSD",1726497706072,6.4479602,2288.6,2288.2,0.13474816]
["bitfinex","ETHUSD",1726497706434,2.0784702,2288.6,2288.2,0.13474816]
["bitfinex","ETHUSD",1726497706635,4.36987,2288.4,2288.2,0.13474816]
["bitfinex","ETHUSD",1726497706839,4.36987,2288.4,2287.8,11.77089]
["bitfinex","ETHUSD",1726497707138,4.37027,2288.2,2287.8,7.4]
["bitfinex","ETHUSD",1726497707345,2.3957,2288.3,2287.8,11.77098]
["bitfinex","ETHUSD",1726497707555,2.3957,2288.3,2287.9,4.37078]
["bitfinex","ETHUSD",1726497708054,2.3957,2288.3,2288.0,0.13431107]
["bitfinex","ETHUSD",1726497708383,2.3957,2288.3,2287.8,12.948078]
["bitfinex","ETHUSD",1726497708586,4.37024,2288.2,2287.8,8.577098]
["bitfinex","ETHUSD",1726497708882,3.0,2288.5,2287.9,0.13431107]
["bitfinex","ETHUSD",1726497708883,4.37063,2288.0,2287.9,0.13431107]
["bitfinex","ETHUSD",1726497709082,4.37063,2288.0,2287.4,4.37164]
["bitfinex","ETHUSD",1726497709297,4.37063,2288.0,2287.5,0.437164]
["bitfinex","ETHUSD",1726497709582,4.37086,2287.9,2287.5,0.5615777]
["bitfinex","ETHUSD",1726497709749,6.76615,2288.1,2287.5,0.5615777]
["bitfinex","ETHUSD",1726497710082,4.37069,2288.0,2287.5,0.5615777]
["bitfinex","ETHUSD",1726497710449,6.76615,2288.1,2287.6,0.93048777]
["bitfinex","ETHUSD",1726497710650,2.3957,2288.1,2287.5,0.1244137]
["bitfinex","ETHUSD",1726497710847,7.3698,2288.5,2287.8,4.3709]
["bitfinex","ETHUSD",1726497711051,7.3698,2288.5,2287.9,4.37079]
["bitfinex","ETHUSD",1726497711052,6.76568,2288.4,2287.9,4.37079]
["bitfinex","ETHUSD",1726497711285,2.3957,2288.4,2287.8,8.7418]
["bitfinex","ETHUSD",1726497711487,6.76557,2288.4,2288.0,0.12457391]
["bitfinex","ETHUSD",1726497711686,6.76557,2288.4,2287.9,0.87418]
["bitfinex","ETHUSD",1726497711997,4.37024,2288.2,2287.6,4.37124]
["bitfinex","ETHUSD",1726497712149,4.37024,2288.2,2287.6,8.74251]
["bitfinex","ETHUSD",1726497712476,4.37024,2288.2,2287.7,0.99882491]
["bitfinex","ETHUSD",1726497712847,4.37045,2288.1,2287.7,0.99882491]
["bitfinex","ETHUSD",1726497713382,4.37024,2288.2,2287.7,0.99882491]
["bitfinex","ETHUSD",1726497713549,4.37024,2288.2,2287.7,5.37000491]
["bitfinex","ETHUSD",1726497714293,4.37047,2288.1,2287.7,0.99882491]
["bitfinex","ETHUSD",1726497714586,2.3068,2288.3,2287.7,5.36987491]
["bitfinex","ETHUSD",1726497714791,4.37027,2288.2,2287.7,4.49562391]
["bitfinex","ETHUSD",1726497715002,4.37027,2288.2,2287.7,5.3823293]
["bitfinex","ETHUSD",1726497715308,2.3068,2288.3,2287.9,4.37069]
["bitfinex","ETHUSD",1726497715600,2.3068,2288.3,2288.1,4.37039]
["bitfinex","ETHUSD",1726497715781,2.3968,2288.6,2288.3,4.36995]
["bitfinex","ETHUSD",1726497715995,7.4889572,2288.9,2288.3,4.36995]
["bitfinex","ETHUSD",1726497715996,2.4157572,2288.9,2288.3,8.73985]
["bitfinex","ETHUSD",1726497716295,4.36942,2288.7,2288.4,0.1244048]
["bitfinex","ETHUSD",1726497717003,4.36942,2288.7,2288.2,8.74025]
["bitfinex","ETHUSD",1726497717162,4.36942,2288.7,2288.5,0.1244048]
["bitfinex","ETHUSD",1726497717471,11.1538772,2288.9,2288.6,0.1244048]
["bitfinex","ETHUSD",1726497717797,4.36914,2288.8,2288.3,4.806921]
["bitfinex","ETHUSD",1726497718095,4.36914,2288.8,2288.7,0.1244048]
["bitfinex","ETHUSD",1726497718265,4.36914,2288.8,2288.4,0.4806921]
["bitfinex","ETHUSD",1726497718596,4.36914,2288.8,2288.7,0.1244048]
["bitfinex","ETHUSD",1726497718785,4.36914,2288.8,2288.3,4.36991]
["bitfinex","ETHUSD",1726497719101,4.36914,2288.8,2288.3,5.243933]
["bitfinex","ETHUSD",1726497719269,4.36914,2288.8,2288.4,0.1244048]
["bitfinex","ETHUSD",1726497719481,4.36951,2288.6,2288.4,0.1244048]
["bitfinex","ETHUSD",1726497719802,2.4157572,2288.9,2288.4,0.1244048]
["bitfinex","ETHUSD",1726497719803,4.3694,2288.7,2288.4,0.1244048]
["bitfinex","ETHUSD",1726497720167,4.36939,2288.7,2288.5,0.1244048]
["bitfinex","ETHUSD",1726497720598,4.36939,2288.7,2288.2,4.37014]
["bitfinex","ETHUSD",1726497721006,4.36939,2288.7,2288.1,4.61323]
["bitfinex","ETHUSD",1726497721168,4.36941,2288.7,2288.1,4.61323]
["bitfinex","ETHUSD",1726497721510,6.78955,2288.3,2288.2,0.12403106]
["bitfinex","ETHUSD",1726497721683,11.1596,2288.3,2288.2,0.12403106]
["bitfinex","ETHUSD",1726497721881,6.78955,2288.3,2287.8,11.77092]
["bitfinex","ETHUSD",1726497722084,11.15972,2288.3,2288.2,0.12371071]
["bitfinex","ETHUSD",1726497722493,6.78955,2288.3,2287.8,4.37098]
["bitfinex","ETHUSD",1726497722710,6.78955,2288.3,2288.2,0.12371071]
["bitfinex","ETHUSD",1726497723022,4.37028,2288.2,2287.7,4.37116]
["bitfinex","ETHUSD",1726497723330,4.37028,2288.2,2287.7,5.495033]
["bitfinex","ETHUSD",1726497723621,6.78964,2288.3,2287.8,4.37092]
["bitfinex","ETHUSD",1726497723865,6.78964,2288.3,2287.8,8.74183]
["bitfinex","ETHUSD",1726497724135,6.78964,2288.3,2287.8,9.7283903]
["bitfinex","ETHUSD",1726497724327,6.78964,2288.3,2287.8,5.3574803]
["bitfinex","ETHUSD",1726497724629,6.78964,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1726497724987,3.0,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1726497725195,3.0,2288.6,2287.9,8.74132]
["bitfinex","ETHUSD",1726497725196,4.36981,2288.5,2287.9,8.74132]
["bitfinex","ETHUSD",1726497725423,2.406,2288.4,2288.0,4.37061]
["bitfinex","ETHUSD",1726497725641,6.77589,2288.4,2287.7,2.4041]
["bitfinex","ETHUSD",1726497725788,6.77589,2288.4,2287.4,11.77169]
["bitfinex","ETHUSD",1726497725789,3.820564,2288.4,2287.5,2.4475]
["bitfinex","ETHUSD",1726497726126,4.371,2287.9,2287.4,4.37165]
["bitfinex","ETHUSD",1726497726288,2.4,2287.8,2287.2,8.384544]
["bitfinex","ETHUSD",1726497726624,2.4,2287.8,2287.0,2.4475]
["bitfinex","ETHUSD",1726497726825,4.3714,2287.6,2287.1,4.37217]
["bitfinex","ETHUSD",1726497726997,4.37153,2287.6,2287.0,4.37251]
["bitfinex","ETHUSD",1726497727321,6.72331,2287.5,2287.0,0.680741]
["bitfinex","ETHUSD",1726497727530,6.72331,2287.5,2286.9,8.74519]
["bitfinex","ETHUSD",1726497727685,6.72338,2287.5,2286.9,4.37258]
["bitfinex","ETHUSD",1726497727891,6.72338,2287.5,2287.0,0.680748]
["bitfinex","ETHUSD",1726497727892,4.372,2287.3,2287.0,0.680748]
["bitfinex","ETHUSD",1726497728110,2.3517,2287.5,2286.9,4.37272]
["bitfinex","ETHUSD",1726497728111,4.37187,2287.4,2286.9,4.37272]
["bitfinex","ETHUSD",1726497728307,8.74376,2287.4,2287.0,0.680762]
["bitfinex","ETHUSD",1726497728517,8.74376,2287.4,2286.8,6.80777]
["bitfinex","ETHUSD",1726497729123,4.37187,2287.4,2286.7,4.37293]
["bitfinex","ETHUSD",1726497729332,8.74382,2287.4,2286.8,4.37287]
["bitfinex","ETHUSD",1726497729486,6.72334,2287.5,2286.9,5.24727]
["bitfinex","ETHUSD",1726497729687,4.37189,2287.4,2286.8,4.37282]
["bitfinex","ETHUSD",1726497729892,4.37189,2287.4,2286.9,5.247209]
["bitfinex","ETHUSD",1726497730222,4.37151,2287.6,2287.0,6.74558]
["bitfinex","ETHUSD",1726497730398,9.86273,2287.8,2287.3,4.37196]
["bitfinex","ETHUSD",1726497730399,6.86272,2287.8,2287.3,4.37196]
["bitfinex","ETHUSD",1726497730733,6.86271,2287.8,2287.3,4.37196]
["bitfinex","ETHUSD",1726497731022,6.84684,2288.0,2287.1,0.674558]
["bitfinex","ETHUSD",1726497731195,6.84684,2288.0,2287.5,4.37147]
["bitfinex","ETHUSD",1726497731401,6.84683,2288.0,2287.4,4.37158]
["bitfinex","ETHUSD",1726497731718,11.21758,2288.0,2287.4,4.37158]
["bitfinex","ETHUSD",1726497731898,11.21758,2288.0,2287.4,5.24594]
["bitfinex","ETHUSD",1726497732429,11.21755,2288.0,2287.4,9.61759]
["bitfinex","ETHUSD",1726497732724,11.21755,2288.0,2287.4,8.74325]
["bitfinex","ETHUSD",1726497732926,11.21756,2288.0,2287.4,8.74324]
["bitfinex","ETHUSD",1726497733130,11.21756,2288.0,2287.5,0.874324]
["bitfinex","ETHUSD",1726497733316,4.37084,2287.9,2287.4,4.37158]
["bitfinex","ETHUSD",1726497733893,4.37111,2287.8,2287.2,4.37201]
["bitfinex","ETHUSD",1726497734194,4.37111,2287.8,2287.3,4.809131]
["bitfinex","ETHUSD",1726497734392,4.37082,2287.9,2287.4,4.37171]
["bitfinex","ETHUSD",1726497734629,4.37101,2287.8,2287.3,4.809131]
["bitfinex","ETHUSD",1726497734930,4.37101,2287.8,2287.3,4.809061]
["bitfinex","ETHUSD",1726497735131,4.37101,2287.8,2287.4,0.4809061]
["bitfinex","ETHUSD",1726497735705,4.3715,2287.6,2287.4,0.4809061]
["bitfinex","ETHUSD",1726497735931,4.37191,2287.4,2286.9,11.77263]
["bitfinex","ETHUSD",1726497736241,8.74383,2287.4,2286.9,6.221363]
["bitfinex","ETHUSD",1726497736443,2.3479,2287.5,2286.9,1.848733]
["bitfinex","ETHUSD",1726497736610,2.3479,2287.5,2286.8,6.71453]
["bitfinex","ETHUSD",1726497736611,4.37197,2287.3,2286.8,6.71453]
["bitfinex","ETHUSD",1726497736932,4.37197,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1726497737235,4.37206,2287.3,2287.0,0.671442]
["bitfinex","ETHUSD",1726497737454,4.37206,2287.3,2286.8,6.71461]
["bitfinex","ETHUSD",1726497737748,4.37207,2287.3,2286.8,6.71453]
["bitfinex","ETHUSD",1726497737900,4.37207,2287.3,2286.9,1.10875]
["bitfinex","ETHUSD",1726497738105,4.37187,2287.4,2286.9,5.60272008]
["bitfinex","ETHUSD",1726497738317,4.37159,2287.5,2286.9,5.60264008]
["bitfinex","ETHUSD",1726497738518,4.37159,2287.5,2287.0,5.16688201]
["bitfinex","ETHUSD",1726497738741,4.37178,2287.4,2287.0,5.28823114]
["bitfinex","ETHUSD",1726497738937,4.37178,2287.4,2287.0,0.91579114]
["bitfinex","ETHUSD",1726497739139,4.37215,2287.2,2287.0,0.91579114]
["bitfinex","ETHUSD",1726497739339,4.37234,2287.1,2287.0,0.12134913]
["bitfinex","ETHUSD",1726497739542,4.37256,2287.0,2286.5,14.2844559]
["bitfinex","ETHUSD",1726497739755,4.37256,2287.0,2286.6,1.42844559]
["bitfinex","ETHUSD",1726497739903,5.4111,2287.1,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497740104,6.7844,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497740305,11.83614,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497741064,7.46284,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497741360,6.7844,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497741640,11.1577,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497742040,6.7844,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497744950,14.83614,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497745302,19.20944,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497745504,14.83614,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497745953,14.1577,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497746622,14.1577,2286.6,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497746811,14.1577,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497747003,14.1577,2286.6,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497747203,14.1577,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497747204,9.7844,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497747442,6.7844,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497747807,6.7844,2286.6,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497748152,4.3733,2286.6,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497749428,8.74637,2286.7,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497749653,6.86856,2286.9,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497749814,11.24146,2286.9,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497750015,4.37292,2286.8,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497750215,4.37292,2286.8,2286.5,0.8186114]
["bitfinex","ETHUSD",1726497750520,8.74563,2286.9,2286.5,0.8186114]
["bitfinex","ETHUSD",1726497751066,4.37292,2286.8,2286.5,0.8186114]
["bitfinex","ETHUSD",1726497751233,4.37313,2286.7,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497751919,8.74579,2286.9,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497752121,8.74579,2286.9,2286.6,2.4932]
["bitfinex","ETHUSD",1726497752122,4.37282,2286.9,2286.6,2.4932]
["bitfinex","ETHUSD",1726497752541,4.37301,2286.8,2286.7,0.11345719]
["bitfinex","ETHUSD",1726497752943,4.37301,2286.8,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497753145,4.37301,2286.8,2286.7,0.11345719]
["bitfinex","ETHUSD",1726497753359,4.37301,2286.8,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497753571,4.37301,2286.8,2286.7,0.11345719]
["bitfinex","ETHUSD",1726497753771,4.3733,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497754063,8.7466,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497754266,13.1199,2286.6,2286.5,0.13881309]
["bitfinex","ETHUSD",1726497754427,20.37937043,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497754626,24.31418,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497755331,19.94088,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497756943,15.56758,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497759644,15.56758,2286.6,2286.5,0.12882689]
["bitfinex","ETHUSD",1726497759845,14.0275,2286.6,2286.5,0.0253559]
["bitfinex","ETHUSD",1726497760052,6.84775,2286.9,2286.5,0.12869339]
["bitfinex","ETHUSD",1726497760536,4.37287,2286.9,2286.5,0.12869339]
["bitfinex","ETHUSD",1726497760732,8.74575,2286.9,2286.5,0.12869339]
["bitfinex","ETHUSD",1726497760937,4.37247,2287.1,2286.6,2.4483]
["bitfinex","ETHUSD",1726497761157,4.37247,2287.1,2286.7,0.25769934]
["bitfinex","ETHUSD",1726497761438,4.37247,2287.1,2286.8,0.10326629]
["bitfinex","ETHUSD",1726497761439,8.74493,2287.1,2286.8,0.10326629]
["bitfinex","ETHUSD",1726497761637,8.74493,2287.1,2286.7,0.25769934]
["bitfinex","ETHUSD",1726497761638,8.74491,2287.1,2286.7,0.25769934]
["bitfinex","ETHUSD",1726497761871,8.74493,2287.1,2286.8,0.10326629]
["bitfinex","ETHUSD",1726497762037,8.74493,2287.1,2286.7,0.25769934]
["bitfinex","ETHUSD",1726497762038,4.37255,2287.0,2286.7,0.25769934]
["bitfinex","ETHUSD",1726497762439,4.37245,2287.1,2286.8,0.10326629]
["bitfinex","ETHUSD",1726497762639,3.0,2287.4,2286.7,0.25769934]
["bitfinex","ETHUSD",1726497762883,4.37208,2287.3,2286.8,4.47561592]
["bitfinex","ETHUSD",1726497763173,4.37208,2287.3,2286.9,0.47333153]
["bitfinex","ETHUSD",1726497763379,8.74416,2287.3,2286.9,0.47333153]
["bitfinex","ETHUSD",1726497763644,8.74416,2287.3,2287.0,0.10270581]
["bitfinex","ETHUSD",1726497763645,4.37208,2287.3,2287.0,0.10270581]
["bitfinex","ETHUSD",1726497763793,11.84172,2287.5,2287.0,0.10270581]
["bitfinex","ETHUSD",1726497763794,11.84172,2287.5,2287.1,2.3226]
["bitfinex","ETHUSD",1726497763992,4.37179,2287.4,2287.1,2.3226]
["bitfinex","ETHUSD",1726497764203,4.37127,2287.7,2287.1,6.69484]
["bitfinex","ETHUSD",1726497764499,7.47,2287.9,2287.2,4.76686426]
["bitfinex","ETHUSD",1726497764699,7.47,2287.9,2287.5,4.37143]
["bitfinex","ETHUSD",1726497764852,7.47,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1726497765049,7.47,2288.4,2287.8,0.76799124]
["bitfinex","ETHUSD",1726497765279,4.36974,2288.5,2287.9,8.74136]
["bitfinex","ETHUSD",1726497765477,4.82733841,2288.7,2287.7,4.37109]
["bitfinex","ETHUSD",1726497765478,4.37017,2288.3,2287.7,4.37109]
["bitfinex","ETHUSD",1726497765757,4.36976,2288.5,2287.9,4.37081]
["bitfinex","ETHUSD",1726497765951,4.36994,2288.4,2288.0,0.44732312]
["bitfinex","ETHUSD",1726497766151,4.37009,2288.3,2288.0,0.10114099]
["bitfinex","ETHUSD",1726497766386,4.36978,2288.5,2288.0,4.3706]
["bitfinex","ETHUSD",1726497766583,8.73958,2288.5,2288.1,0.53820099]
["bitfinex","ETHUSD",1726497766891,8.73963,2288.5,2288.1,0.10114099]
["bitfinex","ETHUSD",1726497767096,4.36997,2288.4,2287.8,4.37084]
["bitfinex","ETHUSD",1726497767296,4.36997,2288.4,2288.2,0.10114099]
["bitfinex","ETHUSD",1726497767499,4.36997,2288.4,2287.9,0.459929]
["bitfinex","ETHUSD",1726497767705,4.37005,2288.3,2287.9,0.459929]
["bitfinex","ETHUSD",1726497767881,4.37005,2288.3,2287.8,4.37097]
["bitfinex","ETHUSD",1726497768079,4.37005,2288.3,2287.9,0.56108299]
["bitfinex","ETHUSD",1726497769008,4.37045,2288.1,2287.9,0.56108299]
["bitfinex","ETHUSD",1726497769180,4.37045,2288.1,2287.9,0.10114099]
["bitfinex","ETHUSD",1726497769383,4.37045,2288.1,2287.7,0.22845]
["bitfinex","ETHUSD",1726497769584,8.74026,2288.3,2288.0,0.10065229]
["bitfinex","ETHUSD",1726497769788,8.74026,2288.3,2287.7,0.22845]
["bitfinex","ETHUSD",1726497769789,4.37054,2288.1,2287.7,0.22845]
["bitfinex","ETHUSD",1726497770184,4.37082,2287.9,2287.6,2.2845]
["bitfinex","ETHUSD",1726497770381,4.37082,2287.9,2287.2,9.03608845]
["bitfinex","ETHUSD",1726497770382,4.37115,2287.8,2287.2,9.03608845]
["bitfinex","ETHUSD",1726497770706,2.381,2288.2,2287.3,3.36880884]
["bitfinex","ETHUSD",1726497770707,4.37143,2287.6,2287.3,3.36880884]
["bitfinex","ETHUSD",1726497770914,4.37169,2287.5,2287.0,6.83762]
["bitfinex","ETHUSD",1726497771154,3.0,2287.9,2287.1,1.177242]
["bitfinex","ETHUSD",1726497771270,4.37127,2287.7,2287.1,4.37229]
["bitfinex","ETHUSD",1726497771470,4.3714,2287.6,2287.1,0.683749]
["bitfinex","ETHUSD",1726497771673,8.74265,2287.7,2287.1,5.056019]
["bitfinex","ETHUSD",1726497771978,4.37127,2287.7,2287.2,5.5615209]
["bitfinex","ETHUSD",1726497772197,7.37093,2287.9,2287.2,1.1893709]
["bitfinex","ETHUSD",1726497772198,3.0,2287.9,2287.2,1.1893709]
["bitfinex","ETHUSD",1726497772418,11.74193,2287.9,2287.3,6.70125]
["bitfinex","ETHUSD",1726497772716,4.37105,2287.8,2287.3,2.3293]
["bitfinex","ETHUSD",1726497772894,4.37105,2287.8,2287.3,3.0678029]
["bitfinex","ETHUSD",1726497773287,7.37095,2287.9,2287.3,3.0678029]
["bitfinex","ETHUSD",1726497773490,7.37094,2287.9,2287.3,3.0678029]
["bitfinex","ETHUSD",1726497773710,4.37101,2287.8,2287.3,3.0678029]
["bitfinex","ETHUSD",1726497774709,7.37094,2287.9,2287.3,3.0678029]
["bitfinex","ETHUSD",1726497774957,4.3704,2288.2,2287.6,4.37128]
["bitfinex","ETHUSD",1726497775316,4.3704,2288.2,2287.7,4.37117]
["bitfinex","ETHUSD",1726497775893,4.37063,2288.0,2287.5,2.2684]
["bitfinex","ETHUSD",1726497776097,4.37063,2288.0,2287.6,0.22684]
["bitfinex","ETHUSD",1726497776307,8.74075,2288.2,2287.6,4.59821]
["bitfinex","ETHUSD",1726497776506,8.74075,2288.2,2287.8,2.4077]
["bitfinex","ETHUSD",1726497776507,4.37036,2288.2,2287.8,2.4077]
["bitfinex","ETHUSD",1726497777789,4.37058,2288.1,2287.8,2.4077]
["bitfinex","ETHUSD",1726497777992,4.37067,2288.0,2287.5,2.3968]
["bitfinex","ETHUSD",1726497778187,4.37058,2288.1,2287.5,7.205385]
["bitfinex","ETHUSD",1726497778418,4.37057,2288.1,2287.6,0.09768964]
["bitfinex","ETHUSD",1726497778694,4.37057,2288.1,2287.6,1.2651621]
["bitfinex","ETHUSD",1726497778905,8.74111,2288.1,2287.6,1.2651621]
["bitfinex","ETHUSD",1726497779125,4.37054,2288.1,2287.6,1.2651621]
["bitfinex","ETHUSD",1726497779331,8.74108,2288.1,2287.6,1.2651621]
["bitfinex","ETHUSD",1726497779533,8.74108,2288.1,2287.7,0.84705471]
["bitfinex","ETHUSD",1726497779740,8.74108,2288.1,2287.7,0.94430895]
["bitfinex","ETHUSD",1726497779951,2.3372,2288.2,2287.7,0.09725424]
["bitfinex","ETHUSD",1726497780236,11.74202,2287.8,2287.7,0.09725424]
["bitfinex","ETHUSD",1726497780731,4.37168,2287.5,2287.2,2.4117]
["bitfinex","ETHUSD",1726497780930,4.37168,2287.5,2286.8,2.2622]
["bitfinex","ETHUSD",1726497780931,4.37167,2287.5,2286.8,2.2622]
["bitfinex","ETHUSD",1726497781136,4.37167,2287.5,2286.7,7.4]
["bitfinex","ETHUSD",1726497781137,4.37124,2287.7,2287.0,4.37247]
["bitfinex","ETHUSD",1726497781304,7.37106,2287.8,2287.3,4.37194]
["bitfinex","ETHUSD",1726497781511,7.37106,2287.8,2287.4,0.437194]
["bitfinex","ETHUSD",1726497781512,4.37131,2287.7,2287.4,0.437194]
["bitfinex","ETHUSD",1726497781831,4.37128,2287.7,2287.0,2.2503]
["bitfinex","ETHUSD",1726497782035,4.37149,2287.6,2287.1,4.37233]
["bitfinex","ETHUSD",1726497782190,4.37198,2287.3,2287.0,2.2503]
["bitfinex","ETHUSD",1726497782618,4.37181,2287.4,2287.0,2.2503]
["bitfinex","ETHUSD",1726497782818,8.74268,2287.7,2287.0,2.9868272]
["bitfinex","ETHUSD",1726497783009,8.74268,2287.7,2287.1,4.37234]
["bitfinex","ETHUSD",1726497783010,4.37134,2287.7,2287.1,4.37234]
["bitfinex","ETHUSD",1726497783231,4.37158,2287.5,2287.2,0.73591672]
["bitfinex","ETHUSD",1726497783544,4.37158,2287.5,2287.1,0.09720981]
["bitfinex","ETHUSD",1726497783545,8.74273,2287.7,2287.1,4.37232]
["bitfinex","ETHUSD",1726497783847,4.37148,2287.6,2287.3,0.09720981]
["bitfinex","ETHUSD",1726497784044,4.37141,2287.6,2287.2,0.83324006]
["bitfinex","ETHUSD",1726497784205,4.37141,2287.6,2287.3,0.52055601]
["bitfinex","ETHUSD",1726497784532,4.37141,2287.6,2287.3,0.61788135]
["bitfinex","ETHUSD",1726497784738,4.37134,2287.7,2287.3,0.61788135]
["bitfinex","ETHUSD",1726497784939,7.37097,2287.9,2287.4,6.74827]
["bitfinex","ETHUSD",1726497784940,4.37097,2287.9,2287.4,6.74827]
["bitfinex","ETHUSD",1726497785141,7.47,2288.0,2287.5,4.37145]
["bitfinex","ETHUSD",1726497785312,19.62640778,2288.3,2287.6,4.37126]
["bitfinex","ETHUSD",1726497785313,7.16639778,2288.3,2287.6,4.37126]
["bitfinex","ETHUSD",1726497785511,7.16639778,2288.3,2287.6,1.20917292]
["bitfinex","ETHUSD",1726497785512,4.37078,2288.0,2287.6,1.20917292]
["bitfinex","ETHUSD",1726497785712,4.37083,2287.9,2287.6,0.09720092]
["bitfinex","ETHUSD",1726497785935,4.37045,2288.1,2287.5,4.37152]
["bitfinex","ETHUSD",1726497786115,4.37081,2288.0,2287.7,0.09719203]
["bitfinex","ETHUSD",1726497786319,4.37092,2287.9,2287.5,0.674828]
["bitfinex","ETHUSD",1726497786614,4.37092,2287.9,2287.8,0.09706763]
["bitfinex","ETHUSD",1726497786811,4.37091,2287.9,2287.6,0.7423098]
["bitfinex","ETHUSD",1726497787011,4.37091,2287.9,2287.8,0.09705875]
["bitfinex","ETHUSD",1726497787224,4.37091,2287.9,2287.6,0.7423098]
["bitfinex","ETHUSD",1726497787842,4.37091,2287.9,2287.7,0.09705875]
["bitfinex","ETHUSD",1726497788139,4.37055,2288.1,2287.7,0.09705875]
["bitfinex","ETHUSD",1726497788350,3.0,2288.2,2287.8,2.3353]
["bitfinex","ETHUSD",1726497788649,4.82807778,2288.3,2287.9,0.68034588]
["bitfinex","ETHUSD",1726497788808,4.37045,2288.1,2287.9,0.68034588]
["bitfinex","ETHUSD",1726497789151,4.82807778,2288.3,2288.0,0.09722756]
["bitfinex","ETHUSD",1726497789314,4.82805778,2288.3,2287.8,6.7063]
["bitfinex","ETHUSD",1726497789509,4.82805778,2288.3,2288.1,0.09722756]
["bitfinex","ETHUSD",1726497789828,0.45792778,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1726497790041,4.3862763,2288.6,2288.2,0.54300838]
["bitfinex","ETHUSD",1726497790042,4.36978,2288.5,2288.2,0.54300838]
["bitfinex","ETHUSD",1726497790218,0.0166263,2288.6,2288.3,2.3353]
["bitfinex","ETHUSD",1726497790405,0.0166263,2288.6,2288.3,7.82263976]
["bitfinex","ETHUSD",1726497790604,4.3861163,2288.6,2288.4,0.09710318]
["bitfinex","ETHUSD",1726497790840,0.0166263,2288.6,2288.4,0.09710318]
["bitfinex","ETHUSD",1726497791244,0.0166263,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726497791429,0.0166263,2288.6,2288.5,1.22894229]
["bitfinex","ETHUSD",1726497791940,0.0166263,2288.6,2288.5,1.32604547]
["bitfinex","ETHUSD",1726497792643,0.0166263,2288.6,2288.5,0.09710318]
["bitfinex","ETHUSD",1726497793016,0.0166263,2288.6,2288.3,6.70524]
["bitfinex","ETHUSD",1726497793215,0.0166263,2288.6,2288.5,0.09710318]
["bitfinex","ETHUSD",1726497793416,0.0166263,2288.6,2288.3,6.70524]
["bitfinex","ETHUSD",1726497793417,0.0166263,2288.6,2288.3,6.79262985]
["bitfinex","ETHUSD",1726497793618,0.0166263,2288.6,2288.5,0.09710318]
["bitfinex","ETHUSD",1726497793815,0.0166263,2288.6,2288.4,0.670524]
["bitfinex","ETHUSD",1726497794020,0.0166263,2288.6,2288.5,0.09710318]
["bitfinex","ETHUSD",1726497794406,0.0166263,2288.6,2288.1,2.2546]
["bitfinex","ETHUSD",1726497794607,18.3885663,2288.6,2288.5,0.09710318]
["bitfinex","ETHUSD",1726497794918,4.37068,2288.0,2287.6,2.2546]
["bitfinex","ETHUSD",1726497795127,4.37068,2288.0,2287.6,3.45632474]
["bitfinex","ETHUSD",1726497795316,4.37046,2288.1,2287.6,7.82770474]
["bitfinex","ETHUSD",1726497795664,4.37046,2288.1,2287.7,0.78277047]
["bitfinex","ETHUSD",1726497795967,8.74101,2288.1,2287.7,0.78277047]
["bitfinex","ETHUSD",1726497796116,4.37091,2287.9,2287.6,2.2546]
["bitfinex","ETHUSD",1726497797351,4.37091,2287.9,2287.4,4.37163]
["bitfinex","ETHUSD",1726497797352,6.66506,2288.1,2287.5,4.37156]
["bitfinex","ETHUSD",1726497797561,8.74113,2288.1,2287.5,4.808723]
["bitfinex","ETHUSD",1726497797768,2.2527,2288.3,2287.5,0.437163]
["bitfinex","ETHUSD",1726497797769,4.37101,2287.8,2287.5,0.437163]
["bitfinex","ETHUSD",1726497797972,4.37101,2287.8,2287.6,0.08660175]
["bitfinex","ETHUSD",1726497798180,4.37075,2288.0,2287.5,4.37157]
["bitfinex","ETHUSD",1726497798327,8.74148,2288.0,2287.7,0.08660175]
["bitfinex","ETHUSD",1726497798526,8.74149,2288.0,2287.6,0.663717]
["bitfinex","ETHUSD",1726497798833,4.37073,2288.0,2287.8,0.08660175]
["bitfinex","ETHUSD",1726497799153,8.74147,2288.0,2287.9,0.08660175]
["bitfinex","ETHUSD",1726497799353,8.74147,2288.0,2287.4,2.2656]
["bitfinex","ETHUSD",1726497799354,4.37094,2287.9,2287.4,2.2656]
["bitfinex","ETHUSD",1726497799533,8.74262,2287.7,2287.4,2.2656]
["bitfinex","ETHUSD",1726497799726,4.37158,2287.6,2287.2,2.4831]
["bitfinex","ETHUSD",1726497799967,4.37132,2287.7,2287.3,0.685533]
["bitfinex","ETHUSD",1726497800137,4.37132,2287.7,2287.2,2.4831]
["bitfinex","ETHUSD",1726497800344,4.3715,2287.6,2287.2,2.4831]
["bitfinex","ETHUSD",1726497800542,4.37242,2287.1,2286.9,2.2884]
["bitfinex","ETHUSD",1726497800762,3.0,2287.3,2286.6,2.4622201]
["bitfinex","ETHUSD",1726497800967,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497801334,8.74622,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497802138,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497802474,6.81444,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497802475,7.37305,2286.8,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497802644,3.0,2286.8,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497802971,4.37247,2287.1,2286.6,0.26890211]
["bitfinex","ETHUSD",1726497802972,4.37257,2287.0,2286.6,0.26890211]
["bitfinex","ETHUSD",1726497803161,4.37241,2287.1,2286.6,0.26890211]
["bitfinex","ETHUSD",1726497803162,4.37274,2286.9,2286.6,0.26890211]
["bitfinex","ETHUSD",1726497804070,4.37274,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497804071,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497804275,4.37274,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497804681,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497804835,4.37293,2286.8,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497805043,4.37274,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497805239,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497806383,4.37304,2286.8,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497807237,4.37274,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497807238,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497808197,4.37298,2286.8,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497808351,4.37306,2286.8,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497810036,4.37274,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497810453,8.74562,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497810676,2.81976314,2287.2,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497810677,4.37264,2287.0,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497810841,4.37273,2286.9,2286.6,0.89782111]
["bitfinex","ETHUSD",1726497811048,7.37254,2287.0,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497811572,4.83011314,2287.2,2286.7,6.80118]
["bitfinex","ETHUSD",1726497811775,0.45786314,2287.2,2286.8,4.37292]
["bitfinex","ETHUSD",1726497811938,0.45786314,2287.2,2286.7,2.4282]
["bitfinex","ETHUSD",1726497811939,4.83003314,2287.2,2286.7,6.80131]
["bitfinex","ETHUSD",1726497812138,4.83003314,2287.2,2286.8,0.68224801]
["bitfinex","ETHUSD",1726497812361,0.45786314,2287.2,2286.8,5.05516801]
["bitfinex","ETHUSD",1726497812561,0.45786314,2287.2,2286.9,0.7483368]
["bitfinex","ETHUSD",1726497812735,0.45786314,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1726497812937,11.84133,2287.7,2287.1,6.80784]
["bitfinex","ETHUSD",1726497813166,4.37129,2287.7,2287.2,4.37206]
["bitfinex","ETHUSD",1726497813477,4.37156,2287.6,2287.3,1.11799]
["bitfinex","ETHUSD",1726497813841,4.82915203,2287.7,2287.3,5.48994]
["bitfinex","ETHUSD",1726497813842,0.45786203,2287.7,2287.3,5.48994]
["bitfinex","ETHUSD",1726497814078,0.45786203,2287.7,2287.4,1.07548053]
["bitfinex","ETHUSD",1726497814079,4.82906203,2287.7,2287.4,1.07548053]
["bitfinex","ETHUSD",1726497814277,0.45786203,2287.7,2287.4,1.07548053]
["bitfinex","ETHUSD",1726497814465,4.82910203,2287.7,2287.4,1.07548053]
["bitfinex","ETHUSD",1726497814669,4.82910203,2287.7,2287.4,0.08927253]
["bitfinex","ETHUSD",1726497815041,4.82910203,2287.7,2287.2,8.74404]
["bitfinex","ETHUSD",1726497815263,0.45786203,2287.7,2287.5,0.08909498]
["bitfinex","ETHUSD",1726497815441,4.82906203,2287.7,2287.2,8.74407]
["bitfinex","ETHUSD",1726497815776,4.82906203,2287.7,2287.3,0.680751]
["bitfinex","ETHUSD",1726497815943,4.82906203,2287.7,2287.3,0.76959747]
["bitfinex","ETHUSD",1726497816342,4.3714,2287.6,2287.3,0.76959747]
["bitfinex","ETHUSD",1726497816876,4.82907203,2287.7,2287.4,0.51417375]
["bitfinex","ETHUSD",1726497817242,4.37152,2287.6,2287.1,6.80774]
["bitfinex","ETHUSD",1726497817583,4.37121,2287.7,2287.2,4.37214]
["bitfinex","ETHUSD",1726497817786,4.37121,2287.7,2287.3,1.117988]
["bitfinex","ETHUSD",1726497817954,4.37121,2287.7,2287.3,1.20613318]
["bitfinex","ETHUSD",1726497818288,4.37121,2287.7,2287.3,5.57808318]
["bitfinex","ETHUSD",1726497818883,8.74254,2287.7,2287.3,1.20613318]
["bitfinex","ETHUSD",1726497819241,4.3714,2287.6,2287.3,1.20613318]
["bitfinex","ETHUSD",1726497819555,8.74259,2287.7,2287.3,1.20613318]
["bitfinex","ETHUSD",1726497819751,8.74259,2287.7,2287.3,0.08814518]
["bitfinex","ETHUSD",1726497819752,4.3714,2287.6,2287.3,0.08814518]
["bitfinex","ETHUSD",1726497819936,4.3714,2287.6,2287.1,6.80778]
["bitfinex","ETHUSD",1726497820170,4.3714,2287.6,2287.4,0.08814518]
["bitfinex","ETHUSD",1726497820369,4.3714,2287.6,2287.1,6.80778]
["bitfinex","ETHUSD",1726497820370,4.3716,2287.5,2287.1,6.80778]
["bitfinex","ETHUSD",1726497820571,4.3714,2287.6,2287.1,3.62835368]
["bitfinex","ETHUSD",1726497820817,4.3714,2287.6,2286.5,3.0]
["bitfinex","ETHUSD",1726497820818,2.4311,2287.3,2286.5,2.3585]
["bitfinex","ETHUSD",1726497821107,4.37306,2286.8,2286.5,2.3585]
["bitfinex","ETHUSD",1726497821270,4.37267,2287.0,2286.5,2.3585]
["bitfinex","ETHUSD",1726497821271,4.37273,2286.9,2286.5,2.3585]
["bitfinex","ETHUSD",1726497821474,4.37267,2287.0,2286.5,6.73185]
["bitfinex","ETHUSD",1726497821871,4.37265,2287.0,2286.5,6.73185]
["bitfinex","ETHUSD",1726497822102,4.37265,2287.0,2286.6,1.13367311]
["bitfinex","ETHUSD",1726497822807,4.37263,2287.0,2286.6,1.13367311]
["bitfinex","ETHUSD",1726497824110,4.37279,2286.9,2286.6,1.13367311]
["bitfinex","ETHUSD",1726497824277,4.37279,2286.9,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497824679,4.37263,2287.0,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497825573,14.27314,2287.3,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497825574,4.37311,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497828195,4.37311,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497829194,8.74622,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497831111,4.37311,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497831409,8.74622,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497833707,4.37311,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497834315,8.74622,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497835533,4.37311,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497836597,16.993951,2286.7,2286.6,0.10325728]
["bitfinex","ETHUSD",1726497836798,16.993951,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497837198,21.367061,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497837397,23.801661,2286.7,2286.6,0.0210201]
["bitfinex","ETHUSD",1726497837689,23.801661,2286.7,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497837691,13.12335,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497837924,16.12335,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497838237,18.43555,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497838384,14.0611,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497838583,18.43555,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497838896,19.310171,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497839102,28.298621,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497839301,32.673071,2286.0,2285.9,0.0376464]
["bitfinex","ETHUSD",1726497839515,28.298621,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497840121,19.310171,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497842436,14.0611,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497842616,4.37445,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497842787,4.37399,2286.3,2285.9,0.08154566]
["bitfinex","ETHUSD",1726497843336,4.37399,2286.3,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497843692,4.37354,2286.5,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497844018,7.47,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1726497844340,7.47,2286.6,2286.2,1.108707]
["bitfinex","ETHUSD",1726497844489,4.37361,2286.5,2286.2,1.18853958]
["bitfinex","ETHUSD",1726497844685,4.37361,2286.5,2286.2,0.07983258]
["bitfinex","ETHUSD",1726497844890,4.37361,2286.5,2286.0,2.3385]
["bitfinex","ETHUSD",1726497845191,4.37361,2286.5,2286.1,0.07954829]
["bitfinex","ETHUSD",1726497846740,8.74723,2286.5,2286.1,0.07954829]
["bitfinex","ETHUSD",1726497846901,4.37361,2286.5,2286.1,0.75909552]
["bitfinex","ETHUSD",1726497847105,8.74721,2286.5,2286.1,0.75909552]
["bitfinex","ETHUSD",1726497847308,4.3736,2286.5,2286.1,0.75909552]
["bitfinex","ETHUSD",1726497847500,17.7227,2286.9,2286.1,0.07954829]
["bitfinex","ETHUSD",1726497847501,4.37372,2286.4,2286.1,0.07954829]
["bitfinex","ETHUSD",1726497848199,4.37393,2286.3,2286.1,0.32165052]
["bitfinex","ETHUSD",1726497848400,4.37338,2286.6,2286.1,0.32165052]
["bitfinex","ETHUSD",1726497848708,4.37323,2286.7,2286.2,4.37395]
["bitfinex","ETHUSD",1726497848919,4.37303,2286.8,2286.4,2.3665]
["bitfinex","ETHUSD",1726497849299,4.37265,2287.0,2286.4,6.74002]
["bitfinex","ETHUSD",1726497849495,4.37265,2287.0,2286.5,0.80041748]
["bitfinex","ETHUSD",1726497849695,4.37293,2286.8,2286.5,0.07945947]
["bitfinex","ETHUSD",1726497849915,4.37323,2286.7,2286.5,0.07945947]
["bitfinex","ETHUSD",1726497850098,4.37275,2286.9,2286.5,0.07945947]
["bitfinex","ETHUSD",1726497850300,4.37292,2286.8,2286.5,0.37101142]
["bitfinex","ETHUSD",1726497851033,4.37268,2287.0,2286.5,0.37101142]
["bitfinex","ETHUSD",1726497851345,4.37307,2286.8,2286.5,0.37101142]
["bitfinex","ETHUSD",1726497852007,4.37313,2286.7,2286.5,0.37101142]
["bitfinex","ETHUSD",1726497852798,4.37279,2286.9,2286.5,0.37101142]
["bitfinex","ETHUSD",1726497853001,11.84219,2287.2,2286.7,4.37301]
["bitfinex","ETHUSD",1726497853201,7.47,2287.2,2286.8,2.78424732]
["bitfinex","ETHUSD",1726497853445,4.37237,2287.1,2286.8,2.3382]
["bitfinex","ETHUSD",1726497853757,4.37208,2287.3,2286.9,0.31160057]
["bitfinex","ETHUSD",1726497853902,4.37209,2287.3,2286.9,0.31160057]
["bitfinex","ETHUSD",1726497855203,4.37208,2287.3,2286.9,0.31160057]
["bitfinex","ETHUSD",1726497855403,4.37233,2287.2,2286.9,0.31160057]
["bitfinex","ETHUSD",1726497856302,4.37171,2287.5,2286.9,4.68420057]
["bitfinex","ETHUSD",1726497856540,4.37181,2287.4,2287.0,1.13952806]
["bitfinex","ETHUSD",1726497856712,4.3718,2287.4,2287.1,2.4988]
["bitfinex","ETHUSD",1726497856919,4.3718,2287.4,2287.1,2.57625212]
["bitfinex","ETHUSD",1726497857307,4.82912216,2287.8,2287.4,2.4988]
["bitfinex","ETHUSD",1726497857308,4.37115,2287.8,2287.4,2.4988]
["bitfinex","ETHUSD",1726497857648,4.40543242,2288.0,2287.5,0.32732325]
["bitfinex","ETHUSD",1726497858204,4.40543242,2288.0,2287.5,4.69885325]
["bitfinex","ETHUSD",1726497858441,4.40543242,2288.0,2287.6,1.15693133]
["bitfinex","ETHUSD",1726497858649,0.03467242,2288.0,2287.6,5.69278081]
["bitfinex","ETHUSD",1726497858812,0.03467242,2288.0,2287.8,2.4402]
["bitfinex","ETHUSD",1726497859316,0.03467242,2288.0,2287.9,4.4478107]
["bitfinex","ETHUSD",1726497859519,0.03467242,2288.0,2287.9,8.8186307]
["bitfinex","ETHUSD",1726497859721,0.03467242,2288.0,2287.9,6.8565107]
["bitfinex","ETHUSD",1726497860749,0.03467242,2288.0,2287.9,2.4856907]
["bitfinex","ETHUSD",1726497862010,0.03467242,2288.0,2287.9,6.8565107]
["bitfinex","ETHUSD",1726497862550,0.03467242,2288.0,2287.9,2.4856907]
["bitfinex","ETHUSD",1726497864510,4.40529242,2288.0,2287.9,0.0769907]
["bitfinex","ETHUSD",1726497864735,0.03467242,2288.0,2287.9,0.0769907]
["bitfinex","ETHUSD",1726497865006,4.40541242,2288.0,2287.9,0.07656496]
["bitfinex","ETHUSD",1726497865251,0.03467242,2288.0,2287.6,2.4676]
["bitfinex","ETHUSD",1726497865437,4.40532242,2288.0,2287.9,0.07656496]
["bitfinex","ETHUSD",1726497865660,4.40532242,2288.0,2287.6,3.151508]
["bitfinex","ETHUSD",1726497865820,4.40532242,2288.0,2287.9,0.07656496]
["bitfinex","ETHUSD",1726497866020,4.40532242,2288.0,2287.6,7.522878]
["bitfinex","ETHUSD",1726497866252,0.03467242,2288.0,2287.9,0.07656496]
["bitfinex","ETHUSD",1726497866457,0.03467242,2288.0,2287.7,1.1894348]
["bitfinex","ETHUSD",1726497866654,0.03467242,2288.0,2287.9,0.07656496]
["bitfinex","ETHUSD",1726497866826,0.03467242,2288.0,2287.7,5.5606148]
["bitfinex","ETHUSD",1726497867034,0.03467242,2288.0,2287.9,0.07541146]
["bitfinex","ETHUSD",1726497868360,8.77605242,2288.0,2287.6,2.4676]
["bitfinex","ETHUSD",1726497868657,4.40531242,2288.0,2287.6,2.4676]
["bitfinex","ETHUSD",1726497868860,4.40531242,2288.0,2287.7,0.07541146]
["bitfinex","ETHUSD",1726497869668,0.03467242,2288.0,2287.7,0.76685461]
["bitfinex","ETHUSD",1726497870230,0.03467242,2288.0,2287.7,5.13804461]
["bitfinex","ETHUSD",1726497870948,0.03467242,2288.0,2287.7,9.59641824]
["bitfinex","ETHUSD",1726497871172,0.03467242,2288.0,2287.7,5.22533824]
["bitfinex","ETHUSD",1726497871382,0.03467242,2288.0,2287.8,0.76929382]
["bitfinex","ETHUSD",1726497871727,4.40529242,2288.0,2287.9,0.07541146]
["bitfinex","ETHUSD",1726497871952,4.37088,2287.9,2287.6,2.4676]
["bitfinex","ETHUSD",1726497872230,4.37088,2287.9,2287.7,0.07541146]
["bitfinex","ETHUSD",1726497872537,4.37088,2287.9,2287.8,0.07541146]
["bitfinex","ETHUSD",1726497872749,4.37088,2287.9,2287.4,6.77086]
["bitfinex","ETHUSD",1726497873066,4.37088,2287.9,2287.5,0.07541146]
["bitfinex","ETHUSD",1726497873237,4.37102,2287.8,2287.5,0.07541146]
["bitfinex","ETHUSD",1726497873440,6.80259,2287.6,2287.5,0.07541146]
["bitfinex","ETHUSD",1726497873653,4.37179,2287.4,2287.1,2.4648]
["bitfinex","ETHUSD",1726497873982,6.80259,2287.6,2287.1,2.4648]
["bitfinex","ETHUSD",1726497873983,4.37163,2287.5,2287.1,2.4648]
["bitfinex","ETHUSD",1726497874278,4.37163,2287.5,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497874570,6.80259,2287.6,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497874571,8.74304,2287.6,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497874865,4.37168,2287.5,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497875374,4.37152,2287.6,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497876230,8.74299,2287.6,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497876457,4.37164,2287.5,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497876929,4.37149,2287.6,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497878062,4.37159,2287.5,2287.2,0.76668161]
["bitfinex","ETHUSD",1726497878293,4.37149,2287.6,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497878429,4.3713,2287.7,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497879068,4.37115,2287.8,2287.2,0.07541146]
["bitfinex","ETHUSD",1726497879069,8.74227,2287.8,2287.2,4.44746146]
["bitfinex","ETHUSD",1726497879227,4.37112,2287.8,2287.2,0.76665561]
["bitfinex","ETHUSD",1726497879432,4.3714,2287.6,2287.2,0.76665561]
["bitfinex","ETHUSD",1726497879633,4.3714,2287.6,2287.3,1.19759356]
["bitfinex","ETHUSD",1726497879843,8.74296,2287.6,2287.3,0.07600577]
["bitfinex","ETHUSD",1726497880043,4.3714,2287.6,2287.1,6.83703]
["bitfinex","ETHUSD",1726497880250,11.84084,2287.9,2287.4,0.07600577]
["bitfinex","ETHUSD",1726497880453,4.37158,2287.5,2287.1,2.4648]
["bitfinex","ETHUSD",1726497880680,4.37198,2287.3,2287.1,2.4648]
["bitfinex","ETHUSD",1726497880864,4.37198,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1726497880865,4.37198,2287.3,2286.9,2.4003]
["bitfinex","ETHUSD",1726497881039,8.74405,2287.3,2287.0,0.677313]
["bitfinex","ETHUSD",1726497881244,8.7441,2287.3,2287.0,0.677313]
["bitfinex","ETHUSD",1726497881480,4.37198,2287.3,2287.0,0.677313]
["bitfinex","ETHUSD",1726497882478,7.47,2287.9,2287.2,4.37202]
["bitfinex","ETHUSD",1726497882642,4.40539242,2288.0,2287.5,6.77567]
["bitfinex","ETHUSD",1726497883095,8.77612242,2288.0,2287.5,6.77555]
["bitfinex","ETHUSD",1726497883298,8.77612242,2288.0,2287.5,11.14703]
["bitfinex","ETHUSD",1726497883299,4.40539242,2288.0,2287.5,11.14703]
["bitfinex","ETHUSD",1726497883479,4.40539242,2288.0,2287.6,1.12344504]
["bitfinex","ETHUSD",1726497883661,8.77613242,2288.0,2287.6,1.12344504]
["bitfinex","ETHUSD",1726497884055,4.37082,2287.9,2287.6,1.12344504]
["bitfinex","ETHUSD",1726497884276,8.77615242,2288.0,2287.6,1.12344504]
["bitfinex","ETHUSD",1726497884481,8.77615242,2288.0,2287.7,0.7898995]
["bitfinex","ETHUSD",1726497885091,4.40539242,2288.0,2287.7,0.7898995]
["bitfinex","ETHUSD",1726497885764,8.77612242,2288.0,2287.5,6.77555]
["bitfinex","ETHUSD",1726497885968,4.40539242,2288.0,2287.5,6.77555]
["bitfinex","ETHUSD",1726497886161,8.77614242,2288.0,2287.5,6.77555]
["bitfinex","ETHUSD",1726497886359,4.40539242,2288.0,2287.5,6.77555]
["bitfinex","ETHUSD",1726497886561,4.40539242,2288.0,2287.6,0.677555]
["bitfinex","ETHUSD",1726497887063,0.03467242,2288.0,2287.6,0.677555]
["bitfinex","ETHUSD",1726497887272,4.40531242,2288.0,2287.6,0.677555]
["bitfinex","ETHUSD",1726497887565,4.40531242,2288.0,2287.6,5.048915]
["bitfinex","ETHUSD",1726497888171,4.40531242,2288.0,2287.7,0.0761299]
["bitfinex","ETHUSD",1726497888376,4.40530242,2288.0,2287.7,1.26618939]
["bitfinex","ETHUSD",1726497889812,0.03467242,2288.0,2287.7,10.00847939]
["bitfinex","ETHUSD",1726497889976,0.03467242,2288.0,2287.7,5.63728939]
["bitfinex","ETHUSD",1726497890300,0.03467242,2288.0,2287.8,0.63148444]
["bitfinex","ETHUSD",1726497890978,0.03467242,2288.0,2287.9,0.07605007]
["bitfinex","ETHUSD",1726497891523,0.03467242,2288.0,2287.7,1.19005949]
["bitfinex","ETHUSD",1726497891701,0.03467242,2288.0,2287.9,0.07605007]
["bitfinex","ETHUSD",1726497892005,0.03467242,2288.0,2287.7,5.56121949]
["bitfinex","ETHUSD",1726497892175,0.03467242,2288.0,2287.8,0.55614295]
["bitfinex","ETHUSD",1726497892375,4.40532242,2288.0,2287.8,0.63219302]
["bitfinex","ETHUSD",1726497892600,4.40532242,2288.0,2287.8,0.07605007]
["bitfinex","ETHUSD",1726497892790,4.40532242,2288.0,2287.7,1.19005949]
["bitfinex","ETHUSD",1726497893297,4.40532242,2288.0,2287.8,0.07605007]
["bitfinex","ETHUSD",1726497893515,4.40532242,2288.0,2287.7,1.19005949]
["bitfinex","ETHUSD",1726497893675,4.40532242,2288.0,2287.9,0.07605007]
["bitfinex","ETHUSD",1726497893877,4.40532242,2288.0,2287.6,4.37128]
["bitfinex","ETHUSD",1726497894089,4.40532242,2288.0,2287.9,0.07605007]
["bitfinex","ETHUSD",1726497894404,8.77606242,2288.0,2287.7,0.677538]
["bitfinex","ETHUSD",1726497894570,4.40532242,2288.0,2287.9,0.07605007]
["bitfinex","ETHUSD",1726497894769,4.40532242,2288.0,2287.6,4.37128]
["bitfinex","ETHUSD",1726497895172,4.40532242,2288.0,2287.7,0.07558884]
["bitfinex","ETHUSD",1726497895173,4.37094,2287.9,2287.7,0.07558884]
["bitfinex","ETHUSD",1726497895690,4.37094,2287.9,2287.8,0.07558884]
["bitfinex","ETHUSD",1726497895882,4.37094,2287.9,2287.6,1.114725]
["bitfinex","ETHUSD",1726497896088,4.37084,2287.9,2287.8,0.07558884]
["bitfinex","ETHUSD",1726497896924,8.77611242,2288.0,2287.6,1.114725]
["bitfinex","ETHUSD",1726497897123,4.37084,2287.9,2287.8,0.07558884]
["bitfinex","ETHUSD",1726497897329,4.37084,2287.9,2287.5,6.77565]
["bitfinex","ETHUSD",1726497897488,4.37084,2287.9,2287.8,0.07548241]
["bitfinex","ETHUSD",1726497897835,4.37084,2287.9,2287.8,0.07535931]
["bitfinex","ETHUSD",1726497897983,8.74182,2287.9,2287.8,0.07535931]
["bitfinex","ETHUSD",1726497898187,4.37123,2287.7,2287.3,6.77785]
["bitfinex","ETHUSD",1726497898384,4.37156,2287.6,2287.0,6.77837]
["bitfinex","ETHUSD",1726497898590,4.37178,2287.4,2287.0,2.406]
["bitfinex","ETHUSD",1726497899607,8.74365,2287.4,2287.0,2.406]
["bitfinex","ETHUSD",1726497899822,4.37151,2287.6,2287.0,7.78377613]
["bitfinex","ETHUSD",1726497899990,4.37151,2287.6,2287.1,4.3722]
["bitfinex","ETHUSD",1726497900187,14.31155,2287.8,2287.1,4.3722]
["bitfinex","ETHUSD",1726497900188,16.21233,2287.8,2287.4,2.406]
["bitfinex","ETHUSD",1726497900491,11.84115,2287.8,2287.4,2.406]
["bitfinex","ETHUSD",1726497901030,11.84114,2287.8,2287.4,2.406]
["bitfinex","ETHUSD",1726497901324,11.84114,2287.8,2287.2,3.62159761]
["bitfinex","ETHUSD",1726497901539,11.84114,2287.8,2287.4,4.37175]
["bitfinex","ETHUSD",1726497901540,7.47,2287.8,2287.4,4.37175]
["bitfinex","ETHUSD",1726497901991,11.84103,2287.8,2287.3,4.93058476]
["bitfinex","ETHUSD",1726497902196,11.84103,2287.8,2287.3,9.30242476]
["bitfinex","ETHUSD",1726497902385,11.84103,2287.8,2287.4,5.54259248]
["bitfinex","ETHUSD",1726497902588,11.84103,2287.8,2287.4,1.17084248]
["bitfinex","ETHUSD",1726497902824,7.47,2287.8,2287.4,1.17084248]
["bitfinex","ETHUSD",1726497903026,7.47,2287.8,2287.5,0.07312586]
["bitfinex","ETHUSD",1726497903235,0.03467242,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1726497903415,0.03467242,2288.0,2287.7,0.44445059]
["bitfinex","ETHUSD",1726497903618,0.03467242,2288.0,2287.8,0.07306376]
["bitfinex","ETHUSD",1726497904059,0.03467242,2288.0,2287.9,0.07304603]
["bitfinex","ETHUSD",1726497904653,0.03467242,2288.0,2287.7,4.81562059]
["bitfinex","ETHUSD",1726497904953,0.03467242,2288.0,2287.9,0.07304603]
["bitfinex","ETHUSD",1726497905241,0.03467242,2288.0,2287.8,1.14701106]
["bitfinex","ETHUSD",1726497905446,4.40529242,2288.0,2287.9,0.07304603]
["bitfinex","ETHUSD",1726497905747,4.40529242,2288.0,2287.3,0.37124386]
["bitfinex","ETHUSD",1726497905748,4.3711,2287.8,2287.3,0.37124386]
["bitfinex","ETHUSD",1726497905949,15.12926356,2288.0,2287.9,0.07037439]
["bitfinex","ETHUSD",1726497906146,15.12926356,2288.0,2287.3,4.74311386]
["bitfinex","ETHUSD",1726497906147,4.37103,2287.8,2287.3,4.74311386]
["bitfinex","ETHUSD",1726497906303,0.89534114,2287.9,2287.3,1.72190241]
["bitfinex","ETHUSD",1726497906505,4.37158,2287.5,2287.4,0.07041868]
["bitfinex","ETHUSD",1726497906920,6.82438,2287.5,2287.4,0.07041868]
["bitfinex","ETHUSD",1726497907416,4.37158,2287.5,2287.4,0.07041868]
["bitfinex","ETHUSD",1726497907629,4.37154,2287.6,2287.4,0.07041868]
["bitfinex","ETHUSD",1726497908028,2.4528,2287.8,2287.2,2.4074]
["bitfinex","ETHUSD",1726497908232,9.82392,2287.8,2287.3,5.11815391]
["bitfinex","ETHUSD",1726497908433,4.37122,2287.7,2287.3,0.06832091]
["bitfinex","ETHUSD",1726497908631,4.37122,2287.7,2287.2,6.7794]
["bitfinex","ETHUSD",1726497908632,4.37122,2287.7,2287.2,11.15142]
["bitfinex","ETHUSD",1726497908851,5.26629114,2287.9,2287.4,4.37167]
["bitfinex","ETHUSD",1726497908852,4.37095,2287.9,2287.4,4.37167]
["bitfinex","ETHUSD",1726497909355,0.03467242,2288.0,2287.5,4.37154]
["bitfinex","ETHUSD",1726497909356,4.40531242,2288.0,2287.5,4.37154]
["bitfinex","ETHUSD",1726497909521,4.37084,2287.9,2287.5,1.01734096]
["bitfinex","ETHUSD",1726497909716,0.03467242,2288.0,2287.5,1.01734096]
["bitfinex","ETHUSD",1726497909922,0.03467242,2288.0,2287.7,2.4074]
["bitfinex","ETHUSD",1726497910665,0.03467242,2288.0,2287.8,0.06825004]
["bitfinex","ETHUSD",1726497910868,0.03467242,2288.0,2287.7,2.4074]
["bitfinex","ETHUSD",1726497911024,0.03467242,2288.0,2287.9,0.06825004]
["bitfinex","ETHUSD",1726497911227,0.03467242,2288.0,2287.7,2.4074]
["bitfinex","ETHUSD",1726497911430,0.03467242,2288.0,2287.8,0.06825004]
["bitfinex","ETHUSD",1726497911630,0.03467242,2288.0,2287.7,3.085269]
["bitfinex","ETHUSD",1726497911929,8.74165,2287.9,2287.8,0.06825004]
["bitfinex","ETHUSD",1726497912141,8.74165,2287.9,2287.3,2.4074]
["bitfinex","ETHUSD",1726497912142,4.37113,2287.8,2287.3,2.4074]
["bitfinex","ETHUSD",1726497912349,4.37113,2287.8,2287.4,0.677941]
["bitfinex","ETHUSD",1726497912749,6.82362,2287.9,2287.4,0.677941]
["bitfinex","ETHUSD",1726497912974,11.19462,2287.9,2287.4,5.049711]
["bitfinex","ETHUSD",1726497913266,6.82362,2287.9,2287.5,0.7457111]
["bitfinex","ETHUSD",1726497913561,4.37082,2287.9,2287.5,0.7457111]
["bitfinex","ETHUSD",1726497913763,4.40531242,2288.0,2287.5,5.1171911]
["bitfinex","ETHUSD",1726497913941,4.37083,2287.9,2287.6,1.45384521]
["bitfinex","ETHUSD",1726497914139,4.40532242,2288.0,2287.6,1.45384521]
["bitfinex","ETHUSD",1726497914673,4.37111,2287.8,2287.3,6.77936]
["bitfinex","ETHUSD",1726497914966,4.37126,2287.7,2287.3,2.4074]
["bitfinex","ETHUSD",1726497915335,4.37126,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1726497915858,8.74263,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1726497916238,8.74263,2287.7,2287.1,4.33734147]
["bitfinex","ETHUSD",1726497916239,4.37139,2287.6,2287.1,8.19320533]
["bitfinex","ETHUSD",1726497916555,4.37167,2287.5,2287.1,2.4723]
["bitfinex","ETHUSD",1726497917258,8.74468,2287.1,2287.0,0.51644392]
["bitfinex","ETHUSD",1726497917458,4.37254,2287.0,2286.8,0.51648637]
["bitfinex","ETHUSD",1726497917667,4.37254,2287.0,2286.5,2.77436765]
["bitfinex","ETHUSD",1726497917884,4.37254,2287.0,2286.5,2.2578]
["bitfinex","ETHUSD",1726497917885,4.37269,2287.0,2286.5,2.2578]
["bitfinex","ETHUSD",1726497918064,2.3158,2287.1,2286.0,3.86348362]
["bitfinex","ETHUSD",1726497918065,4.37341,2286.6,2286.0,3.86348362]
["bitfinex","ETHUSD",1726497918387,2.3202,2286.7,2286.1,4.37415]
["bitfinex","ETHUSD",1726497918699,4.37304,2286.8,2286.2,4.37389]
["bitfinex","ETHUSD",1726497918989,4.37304,2286.8,2286.2,0.7287485]
["bitfinex","ETHUSD",1726497919345,4.37304,2286.8,2286.2,5.1026985]
["bitfinex","ETHUSD",1726497919702,4.37304,2286.8,2286.2,0.7287485]
["bitfinex","ETHUSD",1726497919880,4.37333,2286.6,2286.0,2.91333496]
["bitfinex","ETHUSD",1726497920192,4.37313,2286.7,2286.1,4.37424]
["bitfinex","ETHUSD",1726497920353,4.37313,2286.7,2286.2,0.7287575]
["bitfinex","ETHUSD",1726497920984,4.37332,2286.6,2286.2,0.7287575]
["bitfinex","ETHUSD",1726497921186,4.37371,2286.4,2286.0,2.91333496]
["bitfinex","ETHUSD",1726497921554,4.37331,2286.6,2286.1,4.37419]
["bitfinex","ETHUSD",1726497921752,4.37304,2286.8,2286.2,5.1028125]
["bitfinex","ETHUSD",1726497922102,4.37335,2286.6,2286.0,7.28765496]
["bitfinex","ETHUSD",1726497922398,4.37335,2286.6,2286.1,0.72906289]
["bitfinex","ETHUSD",1726497922597,4.37304,2286.8,2286.2,4.37405]
["bitfinex","ETHUSD",1726497922896,4.37304,2286.8,2286.1,0.72906289]
["bitfinex","ETHUSD",1726497923098,4.3733,2286.6,2286.1,0.72906289]
["bitfinex","ETHUSD",1726497923265,4.37305,2286.8,2286.0,2.91333496]
["bitfinex","ETHUSD",1726497923266,4.37296,2286.8,2286.0,2.91333496]
["bitfinex","ETHUSD",1726497923466,6.79969,2286.5,2286.0,2.91333496]
["bitfinex","ETHUSD",1726497923685,6.79969,2286.5,2286.0,2.4315]
["bitfinex","ETHUSD",1726497924097,4.37359,2286.5,2286.0,2.4315]
["bitfinex","ETHUSD",1726497924297,4.37338,2286.6,2286.0,6.80582]
["bitfinex","ETHUSD",1726497924298,8.7468,2286.6,2286.0,6.80582]
["bitfinex","ETHUSD",1726497924470,4.37353,2286.5,2286.1,1.1183384]
["bitfinex","ETHUSD",1726497924682,4.37368,2286.4,2286.1,1.1183384]
["bitfinex","ETHUSD",1726497924990,4.37368,2286.4,2285.9,4.37756398]
["bitfinex","ETHUSD",1726497924991,4.37368,2286.4,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497925296,4.37381,2286.4,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497925514,8.74764,2286.4,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497925661,4.3738,2286.4,2285.9,5.35771038]
["bitfinex","ETHUSD",1726497925866,4.3738,2286.4,2285.9,4.37761398]
["bitfinex","ETHUSD",1726497926211,8.74759,2286.4,2285.9,4.37761398]
["bitfinex","ETHUSD",1726497926705,4.37379,2286.4,2285.9,4.37761398]
["bitfinex","ETHUSD",1726497926910,4.37379,2286.4,2286.0,0.4377614]
["bitfinex","ETHUSD",1726497927314,4.37297,2286.8,2286.1,2.273]
["bitfinex","ETHUSD",1726497927516,12.8316,2287.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497927517,2.3616,2287.0,2286.3,2.273]
["bitfinex","ETHUSD",1726497927817,8.74529,2287.0,2286.5,4.37339]
["bitfinex","ETHUSD",1726497928019,4.37264,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1726497928174,4.37264,2287.0,2286.4,5.038355]
["bitfinex","ETHUSD",1726497928375,4.37285,2286.9,2286.4,0.664675]
["bitfinex","ETHUSD",1726497928679,4.37292,2286.8,2286.3,6.64675]
["bitfinex","ETHUSD",1726497928885,4.37292,2286.8,2286.3,11.02051]
["bitfinex","ETHUSD",1726497929085,4.37285,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1726497929276,4.37285,2286.9,2286.5,1.539419]
["bitfinex","ETHUSD",1726497929713,8.74572,2286.9,2286.5,1.539419]
["bitfinex","ETHUSD",1726497930013,4.3733,2286.7,2286.3,2.273]
["bitfinex","ETHUSD",1726497930432,4.37349,2286.5,2286.3,2.273]
["bitfinex","ETHUSD",1726497931210,4.37331,2286.6,2286.3,2.273]
["bitfinex","ETHUSD",1726497931513,4.3733,2286.7,2286.3,3.237724]
["bitfinex","ETHUSD",1726497931899,4.3733,2286.7,2286.4,0.08746662]
["bitfinex","ETHUSD",1726497932101,4.3733,2286.7,2286.3,7.611584]
["bitfinex","ETHUSD",1726497932717,4.37324,2286.7,2286.3,3.237724]
["bitfinex","ETHUSD",1726497932924,2.3725,2286.9,2286.3,3.237724]
["bitfinex","ETHUSD",1726497933134,4.37339,2286.6,2286.4,0.12812522]
["bitfinex","ETHUSD",1726497933332,4.37349,2286.5,2286.4,0.12812522]
["bitfinex","ETHUSD",1726497933614,4.37372,2286.4,2285.9,6.75875398]
["bitfinex","ETHUSD",1726497933814,4.37372,2286.4,2286.0,1.6151944]
["bitfinex","ETHUSD",1726497934229,4.37396,2286.3,2286.0,1.6151944]
["bitfinex","ETHUSD",1726497934410,4.37396,2286.3,2285.9,2.38427398]
["bitfinex","ETHUSD",1726497934411,4.37426,2286.1,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497935035,11.036,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497935388,6.66155,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497935684,11.036,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497936184,6.66155,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497937231,4.37445,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497937385,4.37438,2286.1,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497937590,2.4953,2286.5,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497937591,6.86889,2286.5,2285.9,4.61859138]
["bitfinex","ETHUSD",1726497937828,4.37326,2286.7,2286.0,4.37443]
["bitfinex","ETHUSD",1726497937829,8.74653,2286.7,2286.0,4.37443]
["bitfinex","ETHUSD",1726497938012,4.37324,2286.7,2286.2,4.37389]
["bitfinex","ETHUSD",1726497938484,4.37324,2286.7,2286.2,8.74785]
["bitfinex","ETHUSD",1726497938717,4.37324,2286.7,2286.2,4.37389]
["bitfinex","ETHUSD",1726497938920,4.37335,2286.6,2286.1,2.86974914]
["bitfinex","ETHUSD",1726497939226,4.37335,2286.6,2286.2,0.28697491]
["bitfinex","ETHUSD",1726497939227,4.37334,2286.6,2286.2,0.28697491]
["bitfinex","ETHUSD",1726497939429,4.37334,2286.6,2286.1,2.86974914]
["bitfinex","ETHUSD",1726497939430,4.37354,2286.5,2286.1,2.86974914]
["bitfinex","ETHUSD",1726497939611,4.37334,2286.6,2286.1,2.86974914]
["bitfinex","ETHUSD",1726497939612,4.37334,2286.6,2286.1,2.95722385]
["bitfinex","ETHUSD",1726497939791,4.37313,2286.7,2286.2,4.37404]
["bitfinex","ETHUSD",1726497939985,4.37313,2286.7,2286.2,5.10719239]
["bitfinex","ETHUSD",1726497940186,4.37306,2286.8,2286.2,9.48115239]
["bitfinex","ETHUSD",1726497940187,8.74616,2286.8,2286.2,9.48115239]
["bitfinex","ETHUSD",1726497940397,4.37324,2286.7,2286.3,1.23509015]
["bitfinex","ETHUSD",1726497940603,4.37341,2286.6,2286.3,1.23509015]
["bitfinex","ETHUSD",1726497940829,4.37303,2286.8,2286.2,4.37406]
["bitfinex","ETHUSD",1726497941031,4.37303,2286.8,2286.3,5.489472]
["bitfinex","ETHUSD",1726497941508,8.74607,2286.8,2286.3,5.489472]
["bitfinex","ETHUSD",1726497941814,7.47,2286.9,2286.5,2.4326]
["bitfinex","ETHUSD",1726497942015,4.37283,2286.9,2286.5,2.4326]
["bitfinex","ETHUSD",1726497942220,4.37302,2286.8,2286.5,3.2247812]
["bitfinex","ETHUSD",1726497942400,4.37342,2286.6,2286.2,2.4004]
["bitfinex","ETHUSD",1726497942602,4.37342,2286.6,2286.3,1.417449]
["bitfinex","ETHUSD",1726497943653,8.74613,2286.8,2286.3,5.791319]
["bitfinex","ETHUSD",1726497944023,4.37316,2286.7,2286.3,1.417449]
["bitfinex","ETHUSD",1726497944231,4.37316,2286.7,2286.4,0.66135948]
["bitfinex","ETHUSD",1726497944434,8.74615,2286.8,2286.4,0.66135948]
["bitfinex","ETHUSD",1726497944630,4.37305,2286.8,2286.4,0.66135948]
["bitfinex","ETHUSD",1726497945047,4.37304,2286.8,2286.4,0.66135948]
["bitfinex","ETHUSD",1726497945232,4.37322,2286.7,2286.5,1.08264285]
["bitfinex","ETHUSD",1726497945463,4.37332,2286.6,2286.2,2.4004]
["bitfinex","ETHUSD",1726497945638,4.37332,2286.6,2286.3,1.417452]
["bitfinex","ETHUSD",1726497945956,4.3733,2286.6,2286.3,1.417452]
["bitfinex","ETHUSD",1726497946369,4.37322,2286.7,2286.3,1.417452]
["bitfinex","ETHUSD",1726497947249,8.74643,2286.7,2286.3,1.417452]
["bitfinex","ETHUSD",1726497947557,4.37331,2286.6,2286.3,1.417452]
["bitfinex","ETHUSD",1726497947759,4.37321,2286.7,2286.4,0.8191912]
["bitfinex","ETHUSD",1726497948172,4.37321,2286.7,2286.5,0.11970022]
["bitfinex","ETHUSD",1726497948776,4.37293,2286.8,2286.5,0.11970022]
["bitfinex","ETHUSD",1726497948965,4.37314,2286.7,2286.5,0.11970022]
["bitfinex","ETHUSD",1726497949333,4.37293,2286.8,2286.5,0.11970022]
["bitfinex","ETHUSD",1726497949535,4.37312,2286.7,2286.5,0.11970022]
["bitfinex","ETHUSD",1726497950035,4.37312,2286.7,2286.3,1.417452]
["bitfinex","ETHUSD",1726497950237,4.37312,2286.7,2286.4,0.8191912]
["bitfinex","ETHUSD",1726497950679,4.37312,2286.7,2286.5,0.1184246]
["bitfinex","ETHUSD",1726497950881,4.37312,2286.7,2286.3,5.791242]
["bitfinex","ETHUSD",1726497951079,4.37436,2286.1,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497951284,4.37445,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497951587,4.37427,2286.1,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497952313,4.37421,2286.2,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497952314,4.37419,2286.2,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497952810,8.74838,2286.2,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497953013,4.37436,2286.1,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497953179,4.37419,2286.2,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497953521,8.74836,2286.2,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497953877,4.37437,2286.1,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497954107,4.37417,2286.2,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497955180,9.7769,2286.6,2286.0,2.362]
["bitfinex","ETHUSD",1726497955420,4.37369,2286.4,2286.0,2.362]
["bitfinex","ETHUSD",1726497955920,8.74749,2286.4,2286.0,2.362]
["bitfinex","ETHUSD",1726497956296,8.74749,2286.4,2285.9,4.37750398]
["bitfinex","ETHUSD",1726497956297,2.4726,2286.3,2285.9,4.37750398]
["bitfinex","ETHUSD",1726497956486,4.37369,2286.4,2285.9,5.99274138]
["bitfinex","ETHUSD",1726497956683,6.84604,2286.6,2286.0,2.3804]
["bitfinex","ETHUSD",1726497956885,4.37379,2286.4,2286.1,0.83731414]
["bitfinex","ETHUSD",1726497957124,4.37388,2286.3,2286.0,2.3804]
["bitfinex","ETHUSD",1726497957688,4.37379,2286.4,2286.0,2.3804]
["bitfinex","ETHUSD",1726497958196,4.37332,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726497958524,4.37302,2286.8,2286.4,2.3361]
["bitfinex","ETHUSD",1726497959361,11.12446,2286.9,2286.4,6.70977]
["bitfinex","ETHUSD",1726497959555,6.75162,2286.9,2286.5,1.108354]
["bitfinex","ETHUSD",1726497959718,4.37265,2287.0,2286.5,5.481754]
["bitfinex","ETHUSD",1726497960044,4.37275,2286.9,2286.6,1.2191524]
["bitfinex","ETHUSD",1726497960251,4.37275,2286.9,2286.4,6.70969]
["bitfinex","ETHUSD",1726497960466,8.74532,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1726497960608,4.37273,2286.9,2286.5,1.108332]
["bitfinex","ETHUSD",1726497961441,4.37273,2286.9,2286.4,2.3361]
["bitfinex","ETHUSD",1726497961645,4.37254,2287.0,2286.4,2.3361]
["bitfinex","ETHUSD",1726497961815,4.37292,2286.8,2286.4,2.3361]
["bitfinex","ETHUSD",1726497962013,4.37292,2286.8,2286.4,2.56971]
["bitfinex","ETHUSD",1726497962213,0.89788262,2287.1,2286.1,4.37411]
["bitfinex","ETHUSD",1726497962214,2.4187,2286.7,2286.1,2.2946]
["bitfinex","ETHUSD",1726497962410,4.37389,2286.3,2286.1,2.2946]
["bitfinex","ETHUSD",1726497962667,8.74723,2286.5,2286.1,2.2946]
["bitfinex","ETHUSD",1726497962955,8.7472,2286.5,2286.1,2.2946]
["bitfinex","ETHUSD",1726497963161,4.3737,2286.4,2286.2,0.11468265]
["bitfinex","ETHUSD",1726497963357,4.37387,2286.3,2286.2,0.11468265]
["bitfinex","ETHUSD",1726497963655,4.37387,2286.3,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497963656,6.79257,2286.3,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497963808,4.37387,2286.3,2286.2,0.11468265]
["bitfinex","ETHUSD",1726497964012,4.37384,2286.4,2285.9,5.04475338]
["bitfinex","ETHUSD",1726497964251,8.74764,2286.4,2286.2,0.11468265]
["bitfinex","ETHUSD",1726497964453,8.74764,2286.4,2285.9,4.37750398]
["bitfinex","ETHUSD",1726497964454,8.7476,2286.4,2285.9,4.37750398]
["bitfinex","ETHUSD",1726497964661,4.37364,2286.5,2286.3,0.11468265]
["bitfinex","ETHUSD",1726497964954,4.37364,2286.5,2286.0,1.1046844]
["bitfinex","ETHUSD",1726497964955,4.37332,2286.6,2286.4,0.11468265]
["bitfinex","ETHUSD",1726497965154,4.37349,2286.5,2286.1,2.3085]
["bitfinex","ETHUSD",1726497965450,4.37332,2286.6,2286.1,7.3512994]
["bitfinex","ETHUSD",1726497965658,4.37333,2286.6,2286.1,7.3512994]
["bitfinex","ETHUSD",1726497965968,4.37284,2286.9,2286.5,2.488]
["bitfinex","ETHUSD",1726497966174,4.37263,2287.0,2286.6,0.686155]
["bitfinex","ETHUSD",1726497966459,8.74529,2287.0,2286.6,0.686155]
["bitfinex","ETHUSD",1726497966625,8.74532,2287.0,2286.6,0.686155]
["bitfinex","ETHUSD",1726497966827,4.37263,2287.0,2286.6,0.77361097]
["bitfinex","ETHUSD",1726497967158,4.3729,2286.9,2286.5,2.488]
["bitfinex","ETHUSD",1726497968014,9.64285262,2287.1,2286.5,2.488]
["bitfinex","ETHUSD",1726497968217,4.37277,2286.9,2286.5,3.174158]
["bitfinex","ETHUSD",1726497968742,5.27057262,2287.0,2286.5,7.547648]
["bitfinex","ETHUSD",1726497968920,5.27057262,2287.0,2286.6,1.1921228]
["bitfinex","ETHUSD",1726497969246,4.37246,2287.1,2286.6,4.37312]
["bitfinex","ETHUSD",1726497969446,11.95419262,2287.2,2286.6,4.37312]
["bitfinex","ETHUSD",1726497969649,4.37224,2287.2,2286.6,4.37312]
["bitfinex","ETHUSD",1726497969876,4.37224,2287.2,2286.7,0.686112]
["bitfinex","ETHUSD",1726497970030,5.71874394,2287.4,2286.9,4.37261]
["bitfinex","ETHUSD",1726497970031,5.26980262,2287.4,2286.9,4.37261]
["bitfinex","ETHUSD",1726497970357,4.37192,2287.4,2286.8,6.86478]
["bitfinex","ETHUSD",1726497970544,8.74383,2287.4,2286.9,0.25794427]
["bitfinex","ETHUSD",1726497970715,4.3719,2287.4,2286.9,0.25794427]
["bitfinex","ETHUSD",1726497970918,8.7438,2287.4,2286.9,0.25794427]
["bitfinex","ETHUSD",1726497971163,4.3719,2287.4,2286.9,0.25794427]
["bitfinex","ETHUSD",1726497971654,4.37198,2287.3,2286.9,0.25794427]
["bitfinex","ETHUSD",1726497972966,4.37242,2287.1,2286.8,2.492]
["bitfinex","ETHUSD",1726497973120,4.37242,2287.1,2286.6,6.80512]
["bitfinex","ETHUSD",1726497973315,4.37242,2287.1,2286.7,1.857861]
["bitfinex","ETHUSD",1726497974454,8.74489,2287.1,2286.7,1.857861]
["bitfinex","ETHUSD",1726497974764,4.37242,2287.1,2286.7,1.857861]
["bitfinex","ETHUSD",1726497974921,4.37255,2287.0,2286.7,1.857861]
["bitfinex","ETHUSD",1726497975121,8.74488,2287.1,2286.7,1.857861]
["bitfinex","ETHUSD",1726497975435,4.37242,2287.1,2286.7,1.857861]
["bitfinex","ETHUSD",1726497975633,0.89788262,2287.4,2286.4,6.64384]
["bitfinex","ETHUSD",1726497975634,4.37288,2286.9,2286.4,6.64384]
["bitfinex","ETHUSD",1726497975836,4.373,2286.8,2286.4,2.2702]
["bitfinex","ETHUSD",1726497976017,4.37258,2287.0,2286.4,2.2702]
["bitfinex","ETHUSD",1726497976217,4.37367,2286.5,2286.1,2.2702]
["bitfinex","ETHUSD",1726497977065,4.37369,2286.4,2286.1,2.2702]
["bitfinex","ETHUSD",1726497977219,4.37336,2286.6,2286.1,2.2702]
["bitfinex","ETHUSD",1726497977220,4.37336,2286.6,2286.1,8.0491914]
["bitfinex","ETHUSD",1726497977560,4.37305,2286.8,2286.3,4.37369]
["bitfinex","ETHUSD",1726497977734,2.4621,2286.9,2286.3,4.37369]
["bitfinex","ETHUSD",1726497977735,6.83484,2286.9,2286.3,4.37369]
["bitfinex","ETHUSD",1726497977935,4.37297,2286.8,2286.4,0.11011506]
["bitfinex","ETHUSD",1726497978159,4.37311,2286.7,2286.4,0.11011506]
["bitfinex","ETHUSD",1726497978941,4.37315,2286.7,2286.4,0.11011506]
["bitfinex","ETHUSD",1726497979137,4.37293,2286.8,2286.3,4.37386]
["bitfinex","ETHUSD",1726497979491,6.83494,2286.9,2286.5,0.11046924]
["bitfinex","ETHUSD",1726497979671,6.83494,2286.9,2286.3,4.37386]
["bitfinex","ETHUSD",1726497979847,4.37292,2286.8,2286.6,0.11046924]
["bitfinex","ETHUSD",1726497980040,4.37322,2286.7,2286.2,1.404445]
["bitfinex","ETHUSD",1726497980237,4.37334,2286.6,2286.3,0.8048895]
["bitfinex","ETHUSD",1726497980488,4.3735,2286.5,2286.2,1.404445]
["bitfinex","ETHUSD",1726497981088,4.3735,2286.5,2286.1,2.2702]
["bitfinex","ETHUSD",1726497981284,4.37379,2286.4,2286.1,2.2702]
["bitfinex","ETHUSD",1726497981591,6.6987,2286.5,2286.0,4.37445]
["bitfinex","ETHUSD",1726497981944,4.3735,2286.5,2286.0,4.37445]
["bitfinex","ETHUSD",1726497982149,5.27084262,2286.8,2286.3,4.37371]
["bitfinex","ETHUSD",1726497982372,9.64358262,2286.9,2286.4,4.46114313]
["bitfinex","ETHUSD",1726497982581,9.64358262,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1726497982788,4.37292,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1726497983007,3.22308262,2287.0,2286.6,6.78949]
["bitfinex","ETHUSD",1726497983008,0.89788262,2287.0,2286.6,6.78949]
["bitfinex","ETHUSD",1726497983198,5.71929394,2287.1,2286.6,2.4163]
["bitfinex","ETHUSD",1726497983199,4.37284,2286.9,2286.6,2.4163]
["bitfinex","ETHUSD",1726497984072,4.37283,2286.9,2286.6,2.4163]
["bitfinex","ETHUSD",1726497984469,8.74566,2286.9,2286.6,2.4163]
["bitfinex","ETHUSD",1726497984671,4.37283,2286.9,2286.6,2.4163]
["bitfinex","ETHUSD",1726497984898,4.3732,2286.7,2286.3,3.06581534]
["bitfinex","ETHUSD",1726497985099,4.37297,2286.8,2286.4,1.18137253]
["bitfinex","ETHUSD",1726497985860,0.89788262,2286.9,2286.4,1.18137253]
["bitfinex","ETHUSD",1726497986092,0.89788262,2286.9,2286.1,7.9583434]
["bitfinex","ETHUSD",1726497986093,4.37347,2286.6,2286.1,7.9583434]
["bitfinex","ETHUSD",1726497986305,0.89788262,2286.8,2286.0,11.77434]
["bitfinex","ETHUSD",1726497986306,4.37389,2286.3,2286.0,7.4]
["bitfinex","ETHUSD",1726497986487,4.3738,2286.4,2286.0,1.84405182]
["bitfinex","ETHUSD",1726497986803,4.3739,2286.3,2286.0,1.84405182]
["bitfinex","ETHUSD",1726497986962,4.37407,2286.2,2285.9,2.27897398]
["bitfinex","ETHUSD",1726497987163,4.3738,2286.4,2285.9,2.27897398]
["bitfinex","ETHUSD",1726497987164,8.74766,2286.4,2285.9,2.27897398]
["bitfinex","ETHUSD",1726497987376,4.3738,2286.4,2286.0,0.6653714]
["bitfinex","ETHUSD",1726497987703,4.37409,2286.2,2285.9,2.27897398]
["bitfinex","ETHUSD",1726497988500,4.37397,2286.3,2285.9,2.27897398]
["bitfinex","ETHUSD",1726497988808,4.37392,2286.3,2285.9,2.27897398]
["bitfinex","ETHUSD",1726497988962,4.37384,2286.4,2285.9,3.68435438]
["bitfinex","ETHUSD",1726497989378,4.37409,2286.2,2285.9,3.68435438]
["bitfinex","ETHUSD",1726497989525,4.37391,2286.3,2285.9,3.68435438]
["bitfinex","ETHUSD",1726497989735,4.37385,2286.4,2285.9,8.05897438]
["bitfinex","ETHUSD",1726497989886,4.37398,2286.3,2285.9,3.68435438]
["bitfinex","ETHUSD",1726497990396,4.37398,2286.3,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497990397,8.7489,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497992029,20.41229574,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497992232,18.48275,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497992400,19.51388098,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497992602,27.05859263,2286.0,2285.9,0.00297398]
["bitfinex","ETHUSD",1726497992803,25.26282738,2286.0,2285.9,0.0002288]
["bitfinex","ETHUSD",1726497993010,25.26282738,2286.0,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497993011,11.18498,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497993226,12.741043,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497993443,11.18498,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497994020,11.18498,2285.3,2285.2,0.13415113]
["bitfinex","ETHUSD",1726497994371,15.56077,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497994516,18.56077,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497995350,14.18498,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497995570,18.56077,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497996412,22.93656,2285.3,2285.2,0.0376464]
["bitfinex","ETHUSD",1726497997052,22.93656,2285.3,2284.6,0.0376464]
["bitfinex","ETHUSD",1726497997053,11.03478,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726497997252,15.138258,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726497997555,19.515198,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498001252,23.892138,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498001460,24.40470567,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498001624,23.892138,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498002151,19.515198,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498002912,14.03478,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498003109,4.83433357,2284.9,2284.6,0.1290299]
["bitfinex","ETHUSD",1726498003110,0.45771357,2284.9,2284.6,0.1290299]
["bitfinex","ETHUSD",1726498003310,7.47,2285.3,2284.7,2.4461]
["bitfinex","ETHUSD",1726498003311,4.37612,2285.2,2284.7,2.4461]
["bitfinex","ETHUSD",1726498003550,4.37612,2285.2,2284.8,0.77746914]
["bitfinex","ETHUSD",1726498004048,4.37525,2285.6,2284.8,5.15403914]
["bitfinex","ETHUSD",1726498004208,4.37525,2285.6,2285.0,4.37625]
["bitfinex","ETHUSD",1726498004419,8.75064,2285.6,2285.1,2.4928]
["bitfinex","ETHUSD",1726498004656,8.75059,2285.6,2285.1,2.5841835]
["bitfinex","ETHUSD",1726498004811,4.37547,2285.5,2285.1,3.35622824]
["bitfinex","ETHUSD",1726498005007,4.37576,2285.4,2285.1,3.35622824]
["bitfinex","ETHUSD",1726498005213,4.37576,2285.4,2285.1,2.5841835]
["bitfinex","ETHUSD",1726498005911,8.75072,2285.6,2285.1,2.5841835]
["bitfinex","ETHUSD",1726498006246,4.37564,2285.4,2285.2,0.25841835]
["bitfinex","ETHUSD",1726498006415,2.2674,2285.8,2285.2,0.25841835]
["bitfinex","ETHUSD",1726498006416,4.37505,2285.7,2285.2,0.25841835]
["bitfinex","ETHUSD",1726498006611,4.37468,2285.9,2285.2,0.25841835]
["bitfinex","ETHUSD",1726498006919,4.37468,2285.9,2285.3,4.4670435]
["bitfinex","ETHUSD",1726498007263,4.37468,2285.9,2285.5,2.4989]
["bitfinex","ETHUSD",1726498007415,4.37485,2285.8,2285.5,2.4989]
["bitfinex","ETHUSD",1726498007764,2.293,2286.1,2285.2,2.2831]
["bitfinex","ETHUSD",1726498007765,4.37521,2285.6,2285.2,2.2831]
["bitfinex","ETHUSD",1726498008062,4.37521,2285.6,2285.2,3.18414784]
["bitfinex","ETHUSD",1726498009941,4.37543,2285.5,2285.2,3.18414784]
["bitfinex","ETHUSD",1726498010151,4.37521,2285.6,2285.2,3.18414784]
["bitfinex","ETHUSD",1726498010469,4.37521,2285.6,2285.3,0.31841478]
["bitfinex","ETHUSD",1726498010630,8.75061,2285.6,2285.3,0.31841478]
["bitfinex","ETHUSD",1726498010848,4.37571,2285.4,2285.2,3.18414784]
["bitfinex","ETHUSD",1726498011043,4.37504,2285.7,2285.2,2.2831]
["bitfinex","ETHUSD",1726498011398,8.75094,2285.5,2285.2,2.51141]
["bitfinex","ETHUSD",1726498011693,8.75096,2285.5,2285.2,2.2831]
["bitfinex","ETHUSD",1726498011970,4.37541,2285.5,2285.2,2.2831]
["bitfinex","ETHUSD",1726498013063,4.37553,2285.5,2285.2,2.2831]
["bitfinex","ETHUSD",1726498013309,4.3756,2285.4,2285.0,2.3694]
["bitfinex","ETHUSD",1726498014177,4.3759,2285.3,2285.0,2.3694]
["bitfinex","ETHUSD",1726498014534,4.37565,2285.4,2285.0,2.3694]
["bitfinex","ETHUSD",1726498014869,4.3758,2285.3,2285.0,2.3694]
["bitfinex","ETHUSD",1726498015394,4.37599,2285.2,2285.0,2.3694]
["bitfinex","ETHUSD",1726498016075,4.37613,2285.2,2284.7,6.6308]
["bitfinex","ETHUSD",1726498016284,4.37675,2284.8,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498016432,4.37656,2284.9,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498016629,4.3765,2285.0,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498016937,8.75299,2285.0,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498017164,4.37658,2284.9,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498017934,4.37694,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498018141,8.75388,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498019978,18.42272,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498021095,22.79966,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498021333,18.42272,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498021542,20.13754919,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498023432,24.51448919,2284.7,2284.6,0.0376464]
["bitfinex","ETHUSD",1726498023630,24.51448919,2284.7,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498023631,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498024145,4.37802,2284.2,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498024318,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498024943,4.3781,2284.1,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498025144,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498025453,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498025653,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498028058,4.37821,2284.1,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498028215,4.37821,2284.1,2283.9,2.4462464]
["bitfinex","ETHUSD",1726498028609,4.37821,2284.1,2283.9,2.69087104]
["bitfinex","ETHUSD",1726498028806,4.3782,2284.1,2283.9,2.69087104]
["bitfinex","ETHUSD",1726498029133,4.3782,2284.1,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498029907,4.37727,2284.6,2284.1,4.37799]
["bitfinex","ETHUSD",1726498030136,4.37727,2284.6,2284.2,0.676429]
["bitfinex","ETHUSD",1726498030137,4.37732,2284.5,2284.2,0.676429]
["bitfinex","ETHUSD",1726498030343,4.37754,2284.4,2284.0,2.3863]
["bitfinex","ETHUSD",1726498030543,8.7548,2284.5,2284.1,0.68024064]
["bitfinex","ETHUSD",1726498030916,6.70767,2284.8,2284.1,5.05817064]
["bitfinex","ETHUSD",1726498030917,8.75421,2284.7,2284.1,5.05817064]
["bitfinex","ETHUSD",1726498031120,4.37709,2284.7,2284.2,1.18227406]
["bitfinex","ETHUSD",1726498031355,4.37724,2284.6,2284.2,1.18227406]
["bitfinex","ETHUSD",1726498031566,4.37665,2284.9,2284.3,2.46965061]
["bitfinex","ETHUSD",1726498031858,2.2558,2285.2,2284.3,2.3821]
["bitfinex","ETHUSD",1726498032064,2.2558,2284.7,2284.0,2.3821]
["bitfinex","ETHUSD",1726498032222,4.3776,2284.4,2284.0,2.3821]
["bitfinex","ETHUSD",1726498032412,4.37781,2284.3,2284.0,2.3821]
["bitfinex","ETHUSD",1726498033030,4.3776,2284.4,2284.0,2.3821]
["bitfinex","ETHUSD",1726498033229,8.75524,2284.4,2284.0,2.3821]
["bitfinex","ETHUSD",1726498034026,4.3776,2284.4,2284.0,3.06194064]
["bitfinex","ETHUSD",1726498034544,8.7553,2284.4,2284.0,3.06194064]
["bitfinex","ETHUSD",1726498034873,4.3776,2284.4,2284.0,3.06194064]
["bitfinex","ETHUSD",1726498035265,4.37723,2284.6,2284.0,7.44020064]
["bitfinex","ETHUSD",1726498035448,4.37743,2284.5,2284.1,0.7477907]
["bitfinex","ETHUSD",1726498036169,4.37751,2284.4,2284.1,0.7477907]
["bitfinex","ETHUSD",1726498036327,4.37751,2284.4,2284.0,3.06194064]
["bitfinex","ETHUSD",1726498036657,4.37791,2284.2,2284.0,2.3821]
["bitfinex","ETHUSD",1726498038277,4.37791,2284.2,2284.1,0.08883264]
["bitfinex","ETHUSD",1726498038966,8.75582,2284.2,2284.1,0.08883264]
["bitfinex","ETHUSD",1726498039133,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498039341,8.75656,2284.0,2283.9,0.12647904]
["bitfinex","ETHUSD",1726498039722,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498039723,18.39764,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498041056,14.01936,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498041250,15.29616019,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498041630,13.03336019,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498042013,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498042267,8.75656,2284.0,2283.9,0.12442986]
["bitfinex","ETHUSD",1726498042423,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498042623,8.75656,2284.0,2283.9,0.124421]
["bitfinex","ETHUSD",1726498043372,4.37828,2284.0,2283.9,0.124421]
["bitfinex","ETHUSD",1726498043737,4.37802,2284.2,2283.9,0.124421]
["bitfinex","ETHUSD",1726498044061,4.37782,2284.3,2283.9,0.124421]
["bitfinex","ETHUSD",1726498044264,4.37794,2284.2,2283.9,0.124421]
["bitfinex","ETHUSD",1726498044470,4.37811,2284.1,2283.9,0.124421]
["bitfinex","ETHUSD",1726498044777,3.0,2284.5,2284.0,2.2782]
["bitfinex","ETHUSD",1726498044778,4.37748,2284.5,2284.0,2.2782]
["bitfinex","ETHUSD",1726498044938,4.37747,2284.5,2284.1,0.2402621]
["bitfinex","ETHUSD",1726498045139,4.37628,2285.1,2284.4,4.37741]
["bitfinex","ETHUSD",1726498045368,4.37647,2285.0,2284.5,0.76910982]
["bitfinex","ETHUSD",1726498045874,4.37657,2284.9,2284.5,0.76910982]
["bitfinex","ETHUSD",1726498046073,4.37679,2284.8,2284.5,0.76910982]
["bitfinex","ETHUSD",1726498046273,4.37657,2284.9,2284.5,0.76910982]
["bitfinex","ETHUSD",1726498046274,4.37657,2284.9,2284.5,0.08627882]
["bitfinex","ETHUSD",1726498046570,8.75328,2284.9,2284.5,0.08627882]
["bitfinex","ETHUSD",1726498046767,4.37657,2284.9,2284.6,0.08581867]
["bitfinex","ETHUSD",1726498046970,8.75329,2284.9,2284.4,1.120631]
["bitfinex","ETHUSD",1726498047127,4.37677,2284.8,2284.5,0.44297177]
["bitfinex","ETHUSD",1726498047325,4.37657,2284.9,2284.5,0.44297177]
["bitfinex","ETHUSD",1726498047855,4.37713,2284.6,2284.5,0.08581867]
["bitfinex","ETHUSD",1726498048057,4.37713,2284.6,2284.3,2.4509]
["bitfinex","ETHUSD",1726498048240,4.37713,2284.6,2284.5,0.08581867]
["bitfinex","ETHUSD",1726498048448,4.37713,2284.6,2284.3,2.4509]
["bitfinex","ETHUSD",1726498048640,4.37713,2284.6,2284.5,0.08581867]
["bitfinex","ETHUSD",1726498048835,4.37751,2284.4,2284.3,2.4509]
["bitfinex","ETHUSD",1726498049076,4.37751,2284.4,2283.8,4.37855]
["bitfinex","ETHUSD",1726498049077,4.37751,2284.4,2284.0,2.3166]
["bitfinex","ETHUSD",1726498050103,4.37772,2284.3,2284.0,2.3166]
["bitfinex","ETHUSD",1726498050258,4.37751,2284.4,2284.0,2.3166]
["bitfinex","ETHUSD",1726498050455,0.9865437,2284.4,2284.0,2.3166]
["bitfinex","ETHUSD",1726498050706,7.37701,2284.7,2283.5,4.37917]
["bitfinex","ETHUSD",1726498050707,4.37809,2284.1,2283.8,2.3347]
["bitfinex","ETHUSD",1726498050860,4.378,2284.2,2283.8,2.3347]
["bitfinex","ETHUSD",1726498051061,4.37813,2284.1,2283.8,2.3347]
["bitfinex","ETHUSD",1726498051302,4.37828,2284.0,2283.8,2.3347]
["bitfinex","ETHUSD",1726498051903,4.378,2284.2,2283.8,2.3347]
["bitfinex","ETHUSD",1726498052059,8.75603,2284.2,2283.8,2.3347]
["bitfinex","ETHUSD",1726498052259,4.3782,2284.1,2283.8,2.3347]
["bitfinex","ETHUSD",1726498052863,4.37828,2284.0,2283.8,2.3347]
["bitfinex","ETHUSD",1726498053724,4.378,2284.2,2283.8,2.3347]
["bitfinex","ETHUSD",1726498054217,4.3782,2284.1,2283.8,2.3347]
["bitfinex","ETHUSD",1726498054720,4.378,2284.2,2283.8,2.3347]
["bitfinex","ETHUSD",1726498055080,4.37716,2284.6,2284.0,2.3814]
["bitfinex","ETHUSD",1726498055298,4.37769,2284.4,2284.0,2.3814]
["bitfinex","ETHUSD",1726498055518,4.37782,2284.3,2284.0,2.3814]
["bitfinex","ETHUSD",1726498055818,4.37769,2284.4,2284.0,2.3814]
["bitfinex","ETHUSD",1726498055819,4.37769,2284.4,2284.0,3.06115564]
["bitfinex","ETHUSD",1726498055975,4.37774,2284.3,2284.0,3.06115564]
["bitfinex","ETHUSD",1726498056379,4.37766,2284.4,2284.0,2.3814]
["bitfinex","ETHUSD",1726498056690,4.3779,2284.2,2284.0,2.3814]
["bitfinex","ETHUSD",1726498057715,4.37809,2284.1,2284.0,2.3814]
["bitfinex","ETHUSD",1726498058119,4.37762,2284.4,2284.0,2.3814]
["bitfinex","ETHUSD",1726498058322,8.75528,2284.4,2284.0,2.62330464]
["bitfinex","ETHUSD",1726498058504,8.75528,2284.4,2284.0,2.3814]
["bitfinex","ETHUSD",1726498058505,4.37791,2284.2,2284.0,2.3814]
["bitfinex","ETHUSD",1726498058682,4.37762,2284.4,2284.0,2.3814]
["bitfinex","ETHUSD",1726498059018,0.89619555,2284.5,2284.0,6.75956]
["bitfinex","ETHUSD",1726498059019,4.37739,2284.5,2284.0,6.75956]
["bitfinex","ETHUSD",1726498059238,5.27341555,2284.6,2284.0,6.75956]
["bitfinex","ETHUSD",1726498059239,0.89619555,2284.6,2284.3,4.37767]
["bitfinex","ETHUSD",1726498059381,6.1765363,2284.8,2284.2,2.4473]
["bitfinex","ETHUSD",1726498059382,5.27304555,2284.8,2284.2,2.4473]
["bitfinex","ETHUSD",1726498059579,9.64989555,2284.8,2284.3,4.37768]
["bitfinex","ETHUSD",1726498059778,4.37716,2284.6,2284.2,2.4473]
["bitfinex","ETHUSD",1726498060107,4.37733,2284.5,2284.2,2.4473]
["bitfinex","ETHUSD",1726498060705,4.37756,2284.4,2284.2,2.4473]
["bitfinex","ETHUSD",1726498060924,4.37733,2284.5,2284.2,2.4473]
["bitfinex","ETHUSD",1726498061544,5.27318555,2284.7,2284.2,2.4473]
["bitfinex","ETHUSD",1726498061731,5.27318555,2284.7,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498061732,0.89619555,2284.7,2284.4,6.79642]
["bitfinex","ETHUSD",1726498062055,5.27284555,2284.9,2284.5,1.117401]
["bitfinex","ETHUSD",1726498062200,0.89619555,2284.9,2284.6,0.7913911]
["bitfinex","ETHUSD",1726498062541,4.37657,2284.9,2284.6,0.7913911]
["bitfinex","ETHUSD",1726498062741,4.37657,2284.9,2284.5,5.494721]
["bitfinex","ETHUSD",1726498062742,5.27276555,2284.9,2284.5,1.117401]
["bitfinex","ETHUSD",1726498063096,0.89619555,2285.0,2284.5,5.494621]
["bitfinex","ETHUSD",1726498063304,6.33882357,2285.0,2284.5,5.494621]
["bitfinex","ETHUSD",1726498063595,6.33882357,2285.0,2284.5,9.871851]
["bitfinex","ETHUSD",1726498063596,5.27265555,2285.0,2284.5,9.871851]
["bitfinex","ETHUSD",1726498063797,0.89619555,2285.0,2284.7,4.3769]
["bitfinex","ETHUSD",1726498063995,6.1757063,2285.2,2284.7,4.37685]
["bitfinex","ETHUSD",1726498063996,0.89619555,2285.2,2284.7,4.37685]
["bitfinex","ETHUSD",1726498064234,6.33824419,2285.2,2284.7,4.37684]
["bitfinex","ETHUSD",1726498064452,5.27210555,2285.3,2284.7,4.37684]
["bitfinex","ETHUSD",1726498064664,6.33786563,2285.2,2284.7,5.040544]
["bitfinex","ETHUSD",1726498064838,5.27218555,2285.2,2284.7,9.417374]
["bitfinex","ETHUSD",1726498065053,4.37599,2285.2,2284.7,5.040544]
["bitfinex","ETHUSD",1726498065354,4.37599,2285.2,2284.8,4.37675]
["bitfinex","ETHUSD",1726498065859,4.37599,2285.2,2284.9,2.4879]
["bitfinex","ETHUSD",1726498067131,5.72536472,2285.4,2284.9,6.86435]
["bitfinex","ETHUSD",1726498067132,5.27179555,2285.4,2284.9,6.86435]
["bitfinex","ETHUSD",1726498067458,0.89619555,2285.5,2284.9,6.86433]
["bitfinex","ETHUSD",1726498067616,4.37569,2285.4,2284.9,6.86433]
["bitfinex","ETHUSD",1726498067815,5.27169555,2285.5,2284.9,12.364844]
["bitfinex","ETHUSD",1726498068156,4.37562,2285.4,2285.0,0.07892579]
["bitfinex","ETHUSD",1726498068735,4.3755,2285.5,2285.0,0.07892579]
["bitfinex","ETHUSD",1726498068963,8.75107,2285.5,2285.0,5.26200977]
["bitfinex","ETHUSD",1726498069870,4.3755,2285.5,2285.0,5.26200977]
["bitfinex","ETHUSD",1726498070834,4.3755,2285.5,2285.0,0.88565977]
["bitfinex","ETHUSD",1726498071163,4.37562,2285.4,2285.0,0.88565977]
["bitfinex","ETHUSD",1726498071328,4.37562,2285.4,2285.1,0.53970115]
["bitfinex","ETHUSD",1726498071739,4.37562,2285.4,2285.2,0.07891695]
["bitfinex","ETHUSD",1726498072107,4.37579,2285.3,2285.2,0.07891695]
["bitfinex","ETHUSD",1726498072433,4.37561,2285.4,2284.9,11.24076]
["bitfinex","ETHUSD",1726498072776,4.37561,2285.4,2285.2,0.07891695]
["bitfinex","ETHUSD",1726498072942,4.37561,2285.4,2285.0,0.68643]
["bitfinex","ETHUSD",1726498073139,4.37561,2285.4,2285.3,0.07891695]
["bitfinex","ETHUSD",1726498073343,4.37561,2285.4,2285.0,0.68643]
["bitfinex","ETHUSD",1726498073563,4.37561,2285.4,2285.3,0.07815631]
["bitfinex","ETHUSD",1726498074073,4.37561,2285.4,2285.0,0.68643]
["bitfinex","ETHUSD",1726498074233,4.37561,2285.4,2285.3,0.07815631]
["bitfinex","ETHUSD",1726498074587,4.37561,2285.4,2285.0,5.06278]
["bitfinex","ETHUSD",1726498074746,4.3755,2285.5,2285.3,0.0779441]
["bitfinex","ETHUSD",1726498074933,4.37568,2285.4,2285.2,2.3853]
["bitfinex","ETHUSD",1726498075133,4.37612,2285.2,2284.8,2.3853]
["bitfinex","ETHUSD",1726498075364,4.37617,2285.1,2284.8,2.3853]
["bitfinex","ETHUSD",1726498075530,4.37617,2285.1,2284.8,4.239217]
["bitfinex","ETHUSD",1726498076266,4.37617,2285.1,2284.8,2.3853]
["bitfinex","ETHUSD",1726498076473,4.37651,2285.0,2284.8,2.3853]
["bitfinex","ETHUSD",1726498076786,4.37651,2285.0,2284.6,7.4]
["bitfinex","ETHUSD",1726498076787,4.37651,2285.0,2284.6,9.6742]
["bitfinex","ETHUSD",1726498076937,4.37617,2285.1,2284.6,14.05131]
["bitfinex","ETHUSD",1726498077152,4.37617,2285.1,2284.7,1.40515]
["bitfinex","ETHUSD",1726498077460,8.75245,2285.1,2284.7,1.40515]
["bitfinex","ETHUSD",1726498077660,4.3762,2285.1,2284.7,1.40515]
["bitfinex","ETHUSD",1726498078176,4.3762,2285.1,2284.6,6.6512]
["bitfinex","ETHUSD",1726498078473,8.75207,2285.2,2284.7,4.37692]
["bitfinex","ETHUSD",1726498078649,8.75207,2285.2,2284.7,5.479732]
["bitfinex","ETHUSD",1726498078971,8.75214,2285.2,2284.7,1.102812]
["bitfinex","ETHUSD",1726498079177,4.376,2285.2,2284.7,5.479662]
["bitfinex","ETHUSD",1726498079840,4.3762,2285.1,2284.7,1.102812]
["bitfinex","ETHUSD",1726498080680,4.3765,2285.0,2284.7,1.102812]
["bitfinex","ETHUSD",1726498080886,4.3762,2285.1,2284.6,2.2742]
["bitfinex","ETHUSD",1726498081049,4.3762,2285.1,2284.6,6.65122]
["bitfinex","ETHUSD",1726498081249,4.37606,2285.2,2284.6,2.2742]
["bitfinex","ETHUSD",1726498081475,0.671155,2285.2,2284.6,2.2742]
["bitfinex","ETHUSD",1726498081691,4.37773,2284.3,2284.0,2.4636]
["bitfinex","ETHUSD",1726498082042,9.8891,2284.9,2284.0,2.4636]
["bitfinex","ETHUSD",1726498082043,4.37677,2284.8,2284.0,2.4636]
["bitfinex","ETHUSD",1726498082351,4.37677,2284.8,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498082352,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498082772,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498083169,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498083345,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498083570,8.75656,2284.0,2283.9,0.11323526]
["bitfinex","ETHUSD",1726498083770,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498083974,8.75656,2284.0,2283.9,0.11496933]
["bitfinex","ETHUSD",1726498084179,9.632216,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498085199,9.632216,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498085405,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498085913,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498086269,4.37828,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498086783,8.75656,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498086987,9.632216,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498087223,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498087715,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498088118,4.37828,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498088322,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498088484,8.75656,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498088813,4.37828,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498089311,4.37828,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498089511,8.75646,2284.1,2283.9,0.115049]
["bitfinex","ETHUSD",1726498089683,4.37822,2284.1,2283.9,0.115049]
["bitfinex","ETHUSD",1726498089884,4.37805,2284.2,2283.9,2.474849]
["bitfinex","ETHUSD",1726498090312,4.37805,2284.2,2283.9,2.7223339]
["bitfinex","ETHUSD",1726498090517,4.37828,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498090703,8.75656,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498091223,10.302517,2284.0,2283.9,0.115049]
["bitfinex","ETHUSD",1726498091377,10.302517,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498092719,17.680797,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498093271,24.487477,2284.0,2283.9,0.0376464]
["bitfinex","ETHUSD",1726498093574,24.487477,2284.0,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498093576,4.37962,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498093972,4.3795,2283.4,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498093973,8.75904,2283.4,2283.2,0.1126811]
["bitfinex","ETHUSD",1726498094201,4.3795,2283.4,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498094471,8.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498095270,4.37962,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498096541,8.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498097581,4.37962,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498098093,4.37962,2283.3,2283.2,0.11361973]
["bitfinex","ETHUSD",1726498099586,8.75924,2283.3,2283.2,0.11361973]
["bitfinex","ETHUSD",1726498099788,4.37962,2283.3,2283.2,0.11361973]
["bitfinex","ETHUSD",1726498100289,4.37955,2283.4,2283.2,0.11361973]
["bitfinex","ETHUSD",1726498100493,4.37962,2283.3,2283.2,0.11361973]
["bitfinex","ETHUSD",1726498101627,4.37954,2283.4,2283.2,0.11361973]
["bitfinex","ETHUSD",1726498101828,4.37925,2283.5,2283.3,2.261]
["bitfinex","ETHUSD",1726498102036,4.37914,2283.6,2283.3,2.261]
["bitfinex","ETHUSD",1726498102037,4.37943,2283.4,2283.3,2.261]
["bitfinex","ETHUSD",1726498102339,4.37914,2283.6,2283.4,0.07592018]
["bitfinex","ETHUSD",1726498102489,4.3788,2283.8,2283.4,0.23745666]
["bitfinex","ETHUSD",1726498102695,7.47,2284.2,2283.5,0.07592018]
["bitfinex","ETHUSD",1726498102939,7.47,2284.2,2283.5,1.20924886]
["bitfinex","ETHUSD",1726498103102,4.37905,2283.6,2283.5,0.07592018]
["bitfinex","ETHUSD",1726498103290,4.37924,2283.5,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498103731,4.37901,2283.7,2283.3,0.07583161]
["bitfinex","ETHUSD",1726498103943,4.37862,2283.9,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498104091,4.37862,2283.9,2283.4,0.0757519]
["bitfinex","ETHUSD",1726498104436,4.37862,2283.9,2283.4,0.68866283]
["bitfinex","ETHUSD",1726498104638,4.37824,2284.1,2283.6,2.3879]
["bitfinex","ETHUSD",1726498104936,8.7581,2283.6,2283.5,0.0757519]
["bitfinex","ETHUSD",1726498105146,4.37962,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498105428,9.197202,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498106415,11.534102,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498107804,8.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498108403,4.37962,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498108857,8.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498110633,13.13886,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498110820,18.44906,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498111018,15.03699819,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498111446,11.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498114091,4.37962,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498114375,8.75924,2283.3,2283.2,0.10870344]
["bitfinex","ETHUSD",1726498114676,4.37962,2283.3,2283.2,0.10870344]
["bitfinex","ETHUSD",1726498115433,4.37934,2283.5,2283.2,0.10870344]
["bitfinex","ETHUSD",1726498115740,4.37943,2283.4,2283.2,0.10870344]
["bitfinex","ETHUSD",1726498116079,4.37962,2283.3,2283.2,0.10870344]
["bitfinex","ETHUSD",1726498117041,8.75924,2283.3,2283.2,0.10870344]
["bitfinex","ETHUSD",1726498117292,9.635145,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498117571,8.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498117782,13.13886,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498118277,18.40146,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498118476,11.75924,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498118691,13.373093,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498118979,20.220113,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498119954,24.599733,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498121293,20.220113,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498122803,24.599733,2283.3,2283.2,0.0376464]
["bitfinex","ETHUSD",1726498123293,32.35003844,2283.3,2283.2,0.0016247]
["bitfinex","ETHUSD",1726498124094,31.90096726,2283.3,2283.2,0.0016247]
["bitfinex","ETHUSD",1726498124305,36.72965844,2283.3,2283.2,0.0016247]
["bitfinex","ETHUSD",1726498124456,36.72965844,2283.3,2282.5,2.3604464]
["bitfinex","ETHUSD",1726498124457,16.14288,2282.6,2282.5,0.0376464]
["bitfinex","ETHUSD",1726498124659,18.61238,2282.6,2282.5,0.0376464]
["bitfinex","ETHUSD",1726498124890,21.29520964,2282.6,2282.5,0.0376464]
["bitfinex","ETHUSD",1726498125199,30.7457022,2282.6,2282.5,0.0376464]
["bitfinex","ETHUSD",1726498125402,30.7457022,2282.6,2281.8,2.4200464]
["bitfinex","ETHUSD",1726498125403,13.14693,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498125601,18.61643,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498125758,14.23412,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498125952,11.76462,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498126158,16.14693,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498126358,16.68545919,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498127177,16.14693,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498127490,11.76462,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498127659,16.14693,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498128086,11.76462,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498128703,16.14693,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498128862,17.761623,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498129685,20.099323,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498130604,24.481633,2281.9,2281.8,0.0376464]
["bitfinex","ETHUSD",1726498131200,24.481633,2281.9,2280.8,2.2849]
["bitfinex","ETHUSD",1726498131201,13.15038,2281.3,2280.8,2.2849]
["bitfinex","ETHUSD",1726498131368,13.15038,2281.3,2280.6,2.2849]
["bitfinex","ETHUSD",1726498131369,19.10386919,2281.3,2280.6,2.2849]
["bitfinex","ETHUSD",1726498131566,12.30460919,2281.3,2280.6,2.2849]
["bitfinex","ETHUSD",1726498131795,12.30460919,2281.3,2280.5,0.0376464]
["bitfinex","ETHUSD",1726498131796,8.76692,2281.3,2281.1,2.485]
["bitfinex","ETHUSD",1726498132182,3.0,2281.6,2281.1,2.485]
["bitfinex","ETHUSD",1726498132183,4.38327,2281.4,2281.1,2.485]
["bitfinex","ETHUSD",1726498132370,4.38346,2281.3,2281.2,0.10231411]
["bitfinex","ETHUSD",1726498132764,8.76692,2281.3,2281.2,0.10231411]
["bitfinex","ETHUSD",1726498133310,8.76692,2281.3,2281.2,0.10233186]
["bitfinex","ETHUSD",1726498133462,8.76692,2281.3,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498133805,17.710633,2281.3,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498136323,22.094093,2281.3,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498137422,17.710633,2281.3,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498137639,16.15038,2281.3,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498138506,11.76692,2281.3,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498138715,11.76692,2281.3,2281.2,0.10368016]
["bitfinex","ETHUSD",1726498139406,4.38346,2281.3,2281.2,0.10368016]
["bitfinex","ETHUSD",1726498139609,8.76692,2281.3,2281.2,0.10368016]
["bitfinex","ETHUSD",1726498140010,4.38346,2281.3,2281.2,0.10368016]
["bitfinex","ETHUSD",1726498140209,5.353,2281.7,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498140210,4.38337,2281.4,2281.2,0.0376464]
["bitfinex","ETHUSD",1726498140526,4.38304,2281.6,2281.2,0.36069456]
["bitfinex","ETHUSD",1726498140741,4.38301,2281.6,2281.3,2.4515]
["bitfinex","ETHUSD",1726498140874,4.38301,2281.6,2281.3,2.51770238]
["bitfinex","ETHUSD",1726498141080,4.38308,2281.5,2281.3,2.51770238]
["bitfinex","ETHUSD",1726498141412,4.38222,2282.0,2281.4,2.3392]
["bitfinex","ETHUSD",1726498141413,4.38233,2281.9,2281.4,2.3392]
["bitfinex","ETHUSD",1726498141624,4.38252,2281.8,2281.4,2.3392]
["bitfinex","ETHUSD",1726498141780,4.38252,2281.8,2281.5,0.74487838]
["bitfinex","ETHUSD",1726498141981,4.38252,2281.8,2281.5,0.06600714]
["bitfinex","ETHUSD",1726498142180,4.38231,2281.9,2281.5,0.06600714]
["bitfinex","ETHUSD",1726498142417,4.38231,2281.9,2281.6,2.3014]
["bitfinex","ETHUSD",1726498142822,4.3825,2281.8,2281.6,2.3014]
["bitfinex","ETHUSD",1726498143037,11.85185,2282.2,2281.8,2.2756]
["bitfinex","ETHUSD",1726498143179,16.23373,2282.2,2281.9,0.23416071]
["bitfinex","ETHUSD",1726498143382,8.76373,2282.2,2281.9,0.23416071]
["bitfinex","ETHUSD",1726498143626,4.38185,2282.2,2281.9,0.23416071]
["bitfinex","ETHUSD",1726498143827,4.38185,2282.2,2282.0,0.06600714]
["bitfinex","ETHUSD",1726498144032,4.3814,2282.4,2282.0,0.06600714]
["bitfinex","ETHUSD",1726498144195,4.38165,2282.3,2282.0,0.06600714]
["bitfinex","ETHUSD",1726498144390,4.38173,2282.2,2281.9,0.23416071]
["bitfinex","ETHUSD",1726498144708,4.38173,2282.2,2282.0,2.5381305]
["bitfinex","ETHUSD",1726498144890,4.3814,2282.4,2282.0,2.5381305]
["bitfinex","ETHUSD",1726498144891,8.76294,2282.4,2282.0,2.5381305]
["bitfinex","ETHUSD",1726498145085,4.38109,2282.6,2282.0,2.5381305]
["bitfinex","ETHUSD",1726498145286,4.38106,2282.6,2282.2,2.4274]
["bitfinex","ETHUSD",1726498145503,7.47,2282.7,2282.2,6.80913]
["bitfinex","ETHUSD",1726498145504,11.85092,2282.7,2282.2,6.80913]
["bitfinex","ETHUSD",1726498145789,4.3807,2282.8,2282.4,2.4274]
["bitfinex","ETHUSD",1726498146090,7.47,2283.1,2282.6,4.38085]
["bitfinex","ETHUSD",1726498146289,7.47,2283.1,2282.1,4.64447724]
["bitfinex","ETHUSD",1726498146290,4.38021,2283.0,2282.7,2.3488]
["bitfinex","ETHUSD",1726498146615,4.38021,2283.0,2282.7,3.09331557]
["bitfinex","ETHUSD",1726498146931,4.37954,2283.4,2282.9,2.4238]
["bitfinex","ETHUSD",1726498147131,8.75908,2283.4,2282.9,2.4238]
["bitfinex","ETHUSD",1726498147378,8.75909,2283.4,2283.0,0.06469466]
["bitfinex","ETHUSD",1726498147503,4.37954,2283.4,2283.0,0.75159113]
["bitfinex","ETHUSD",1726498147839,11.84934,2283.5,2283.1,2.4238]
["bitfinex","ETHUSD",1726498148043,8.75834,2283.6,2283.1,2.4238]
["bitfinex","ETHUSD",1726498148333,4.37914,2283.6,2283.2,0.06439339]
["bitfinex","ETHUSD",1726498148690,4.37887,2283.7,2283.2,0.06439339]
["bitfinex","ETHUSD",1726498148890,0.49527245,2283.9,2283.3,2.2978]
["bitfinex","ETHUSD",1726498148891,4.3788,2283.8,2283.3,2.2978]
["bitfinex","ETHUSD",1726498149236,0.0376464,2283.9,2283.3,2.36029566]
["bitfinex","ETHUSD",1726498149388,0.0376464,2283.9,2283.5,4.37923]
["bitfinex","ETHUSD",1726498149590,0.0376464,2283.9,2283.6,2.54237848]
["bitfinex","ETHUSD",1726498149825,0.0376464,2283.9,2283.8,2.4548]
["bitfinex","ETHUSD",1726498150238,0.0376464,2283.9,2283.8,2.51672881]
["bitfinex","ETHUSD",1726498150239,4.4161164,2283.9,2283.8,2.51672881]
["bitfinex","ETHUSD",1726498150403,9.67401704,2283.9,2283.8,0.06192881]
["bitfinex","ETHUSD",1726498150586,8.7945864,2283.9,2283.8,0.06192881]
["bitfinex","ETHUSD",1726498150930,8.7945864,2283.9,2283.6,2.2694]
["bitfinex","ETHUSD",1726498150931,4.37885,2283.7,2283.6,2.2694]
["bitfinex","ETHUSD",1726498151107,4.3787,2283.8,2283.0,2.4256]
["bitfinex","ETHUSD",1726498151290,2.4052464,2283.9,2283.0,2.863628]
["bitfinex","ETHUSD",1726498151493,4.37949,2283.4,2283.0,2.4256]
["bitfinex","ETHUSD",1726498151907,2.4052464,2283.9,2283.3,2.4731]
["bitfinex","ETHUSD",1726498151908,4.37877,2283.8,2283.3,2.4731]
["bitfinex","ETHUSD",1726498152141,4.3789,2283.7,2283.3,2.4731]
["bitfinex","ETHUSD",1726498152294,4.37877,2283.8,2283.3,6.85266]
["bitfinex","ETHUSD",1726498152495,0.0376464,2283.9,2283.5,2.4731]
["bitfinex","ETHUSD",1726498152925,0.0376464,2283.9,2283.5,6.85223]
["bitfinex","ETHUSD",1726498153235,4.4161364,2283.9,2283.5,2.4731]
["bitfinex","ETHUSD",1726498153590,0.0376464,2283.9,2283.5,2.4731]
["bitfinex","ETHUSD",1726498153791,4.37867,2283.8,2283.6,1.123174]
["bitfinex","ETHUSD",1726498153990,4.37867,2283.8,2283.5,2.4731]
["bitfinex","ETHUSD",1726498153991,0.0376464,2283.9,2283.5,2.4731]
["bitfinex","ETHUSD",1726498154234,4.4161664,2283.9,2283.5,2.4731]
["bitfinex","ETHUSD",1726498154391,4.4161664,2283.9,2283.5,3.5963]
["bitfinex","ETHUSD",1726498154592,0.0376464,2283.9,2283.5,3.5963]
["bitfinex","ETHUSD",1726498154809,4.4162764,2283.9,2283.5,3.5963]
["bitfinex","ETHUSD",1726498155021,0.0376464,2283.9,2283.5,3.5963]
["bitfinex","ETHUSD",1726498155238,0.0376464,2283.9,2283.6,4.37891]
["bitfinex","ETHUSD",1726498155397,0.0376464,2283.9,2283.7,2.3204]
["bitfinex","ETHUSD",1726498155599,0.0376464,2283.9,2283.8,6.69906]
["bitfinex","ETHUSD",1726498156197,0.0376464,2283.9,2283.8,11.07772]
["bitfinex","ETHUSD",1726498156748,0.0376464,2283.9,2283.8,6.69906]
["bitfinex","ETHUSD",1726498157038,0.0376464,2283.9,2283.8,7.368966]
["bitfinex","ETHUSD",1726498157243,0.0376464,2283.9,2283.8,11.747626]
["bitfinex","ETHUSD",1726498158238,0.0376464,2283.9,2283.8,7.43082397]
["bitfinex","ETHUSD",1726498159059,0.0376464,2283.9,2283.8,3.05216397]
["bitfinex","ETHUSD",1726498159258,0.0376464,2283.9,2283.8,7.43082397]
["bitfinex","ETHUSD",1726498159562,0.0376464,2283.9,2283.8,3.05216397]
["bitfinex","ETHUSD",1726498159770,0.0376464,2283.9,2283.8,0.06185797]
["bitfinex","ETHUSD",1726498159950,4.4161164,2283.9,2283.5,2.2805]
["bitfinex","ETHUSD",1726498160162,4.37878,2283.8,2283.5,2.2805]
["bitfinex","ETHUSD",1726498160469,4.37872,2283.8,2283.5,2.2805]
["bitfinex","ETHUSD",1726498160620,4.37896,2283.7,2283.2,2.4493]
["bitfinex","ETHUSD",1726498160819,4.37872,2283.8,2283.2,8.007098]
["bitfinex","ETHUSD",1726498161258,8.75755,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1726498161465,8.75755,2283.8,2283.4,0.8006898]
["bitfinex","ETHUSD",1726498161466,4.37906,2283.6,2283.4,0.8006898]
["bitfinex","ETHUSD",1726498161666,4.37872,2283.8,2283.2,3.627288]
["bitfinex","ETHUSD",1726498161667,4.37887,2283.7,2283.2,3.627288]
["bitfinex","ETHUSD",1726498161978,4.37887,2283.7,2283.3,1.5407158]
["bitfinex","ETHUSD",1726498162259,4.37919,2283.6,2283.3,1.5407158]
["bitfinex","ETHUSD",1726498162492,4.37887,2283.7,2283.3,1.5407158]
["bitfinex","ETHUSD",1726498162657,8.7948364,2283.9,2283.3,1.5407158]
["bitfinex","ETHUSD",1726498162861,4.4162164,2283.9,2283.4,0.83697958]
["bitfinex","ETHUSD",1726498163176,4.37887,2283.7,2283.4,0.83697958]
["bitfinex","ETHUSD",1726498163487,4.37868,2283.8,2283.4,0.83697958]
["bitfinex","ETHUSD",1726498163690,4.4162464,2283.9,2283.5,0.67573054]
["bitfinex","ETHUSD",1726498163860,0.0376464,2283.9,2283.6,2.3338]
["bitfinex","ETHUSD",1726498164071,0.0376464,2283.9,2283.6,6.71275]
["bitfinex","ETHUSD",1726498164259,0.0376464,2283.9,2283.7,1.17676205]
["bitfinex","ETHUSD",1726498164595,0.0376464,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726498164883,0.0376464,2283.9,2283.8,2.3316]
["bitfinex","ETHUSD",1726498165090,0.0376464,2283.9,2283.8,6.71026]
["bitfinex","ETHUSD",1726498165795,0.0376464,2283.9,2283.8,11.08892]
["bitfinex","ETHUSD",1726498166668,0.0376464,2283.9,2283.8,6.71026]
["bitfinex","ETHUSD",1726498166957,0.0376464,2283.9,2283.8,11.759946]
["bitfinex","ETHUSD",1726498167877,0.0376464,2283.9,2283.8,7.381286]
["bitfinex","ETHUSD",1726498168048,0.0376464,2283.9,2283.8,11.759946]
["bitfinex","ETHUSD",1726498169464,0.0376464,2283.9,2283.8,7.381286]
["bitfinex","ETHUSD",1726498170621,0.0376464,2283.9,2283.8,11.759946]
["bitfinex","ETHUSD",1726498173034,0.0376464,2283.9,2283.8,11.8203519]
["bitfinex","ETHUSD",1726498173457,0.0376464,2283.9,2283.8,7.4416919]
["bitfinex","ETHUSD",1726498173669,0.0376464,2283.9,2283.8,11.8203519]
["bitfinex","ETHUSD",1726498175074,0.0376464,2283.9,2283.8,19.1990119]
["bitfinex","ETHUSD",1726498175423,0.0376464,2283.9,2283.8,23.5776719]
["bitfinex","ETHUSD",1726498176168,0.0376464,2283.9,2283.8,29.42009357]
["bitfinex","ETHUSD",1726498176335,0.0376464,2283.9,2283.8,25.04143357]
["bitfinex","ETHUSD",1726498177339,0.0376464,2283.9,2283.8,29.42009357]
["bitfinex","ETHUSD",1726498178167,0.0376464,2284.6,2284.5,14.11024]
["bitfinex","ETHUSD",1726498178366,0.0376464,2284.6,2284.5,18.48756]
["bitfinex","ETHUSD",1726498178565,0.0376464,2284.6,2284.5,18.54701032]
["bitfinex","ETHUSD",1726498178877,0.0376464,2284.6,2284.5,27.30165032]
["bitfinex","ETHUSD",1726498179673,0.0376464,2284.6,2284.5,22.92433032]
["bitfinex","ETHUSD",1726498179885,0.0376464,2285.2,2285.1,18.48171]
["bitfinex","ETHUSD",1726498180167,0.0376464,2285.2,2285.1,14.16464546]
["bitfinex","ETHUSD",1726498185024,0.0376464,2285.2,2285.1,18.54081546]
["bitfinex","ETHUSD",1726498185224,0.0376464,2285.2,2285.1,14.16464546]
["bitfinex","ETHUSD",1726498185439,0.0376464,2285.2,2285.1,16.01874401]
["bitfinex","ETHUSD",1726498191784,0.0376464,2285.2,2285.1,20.39491401]
["bitfinex","ETHUSD",1726498192081,0.0376464,2285.2,2285.1,26.23733568]
["bitfinex","ETHUSD",1726498192286,0.0376464,2285.2,2285.1,30.61350568]
["bitfinex","ETHUSD",1726498193942,0.0376464,2285.2,2285.1,26.23733568]
["bitfinex","ETHUSD",1726498194170,0.0376464,2285.2,2285.1,20.39491401]
["bitfinex","ETHUSD",1726498194576,0.0376464,2285.2,2285.1,13.01874401]
["bitfinex","ETHUSD",1726498196048,0.0376464,2285.2,2285.1,16.01874401]
["bitfinex","ETHUSD",1726498197592,0.0376464,2285.2,2285.1,6.28937401]
["bitfinex","ETHUSD",1726498197790,0.0376464,2285.2,2285.1,4.43527546]
["bitfinex","ETHUSD",1726498198956,0.0376464,2285.2,2285.1,8.81144546]
["bitfinex","ETHUSD",1726498200055,0.0376464,2285.2,2285.1,16.55568685]
["bitfinex","ETHUSD",1726498200495,0.0376464,2285.2,2285.1,18.92068685]
["bitfinex","ETHUSD",1726498200659,0.0376464,2285.2,2285.1,14.17644546]
["bitfinex","ETHUSD",1726498200855,0.0376464,2285.2,2285.1,6.32734415]
["bitfinex","ETHUSD",1726498201096,0.0376464,2285.2,2285.1,4.43527546]
["bitfinex","ETHUSD",1726498201405,0.0376464,2285.2,2285.1,8.81144546]
["bitfinex","ETHUSD",1726498201562,0.0376464,2285.2,2285.1,4.43527546]
["bitfinex","ETHUSD",1726498201953,0.0376464,2285.2,2285.1,0.05910546]
["bitfinex","ETHUSD",1726498202158,0.0376464,2285.2,2285.1,4.43527546]
["bitfinex","ETHUSD",1726498202366,0.0376464,2285.2,2285.1,0.05910546]
["bitfinex","ETHUSD",1726498202656,0.0376464,2285.2,2284.8,7.3766]
["bitfinex","ETHUSD",1726498202657,0.0376464,2285.2,2284.8,3.0]
["bitfinex","ETHUSD",1726498202862,6.7041864,2285.2,2285.1,0.04965932]
["bitfinex","ETHUSD",1726498203159,6.7041864,2285.2,2285.1,0.04800705]
["bitfinex","ETHUSD",1726498203160,2.3280464,2285.2,2285.1,0.04800705]
["bitfinex","ETHUSD",1726498203412,0.0376464,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726498203606,0.0376464,2285.2,2285.1,4.86190883]
["bitfinex","ETHUSD",1726498203823,0.0376464,2285.2,2285.1,9.32558668]
["bitfinex","ETHUSD",1726498204227,0.0376464,2285.2,2285.1,16.61424883]
["bitfinex","ETHUSD",1726498204427,0.0376464,2285.2,2285.1,12.23807883]
["bitfinex","ETHUSD",1726498204715,0.0376464,2285.2,2285.1,16.61424883]
["bitfinex","ETHUSD",1726498205074,0.0376464,2285.2,2285.1,12.23807883]
["bitfinex","ETHUSD",1726498205273,0.0376464,2285.2,2285.1,16.61424883]
["bitfinex","ETHUSD",1726498205718,0.0376464,2285.2,2285.1,12.23807883]
["bitfinex","ETHUSD",1726498205891,0.0376464,2285.2,2285.1,4.86190883]
["bitfinex","ETHUSD",1726498206095,0.0376464,2285.2,2285.1,0.04812183]
["bitfinex","ETHUSD",1726498206419,0.0376464,2285.2,2285.1,14.24336183]
["bitfinex","ETHUSD",1726498206721,0.0376464,2285.2,2285.1,18.61953183]
["bitfinex","ETHUSD",1726498208176,0.0376464,2285.2,2285.1,22.99570183]
["bitfinex","ETHUSD",1726498208406,0.0376464,2285.2,2285.1,27.37187183]
["bitfinex","ETHUSD",1726498208720,0.0376464,2285.9,2285.8,18.56739]
["bitfinex","ETHUSD",1726498208896,0.0376464,2285.9,2285.8,23.31163139]
["bitfinex","ETHUSD",1726498209073,0.0376464,2285.9,2285.8,23.35784492]
["bitfinex","ETHUSD",1726498209279,0.0376464,2285.9,2285.8,27.73267492]
["bitfinex","ETHUSD",1726498209571,0.0376464,2285.9,2285.8,26.56863141]
["bitfinex","ETHUSD",1726498209817,0.0376464,2285.9,2285.8,30.94346141]
["bitfinex","ETHUSD",1726498210187,0.0376464,2285.9,2285.8,26.56863141]
["bitfinex","ETHUSD",1726498210628,0.0376464,2285.9,2285.8,27.65665046]
["bitfinex","ETHUSD",1726498211090,0.0376464,2285.9,2285.8,32.03148046]
["bitfinex","ETHUSD",1726498211417,0.0376464,2285.9,2285.8,27.65665046]
["bitfinex","ETHUSD",1726498212208,0.0376464,2285.9,2285.8,21.82439002]
["bitfinex","ETHUSD",1726498212718,0.0376464,2285.9,2285.8,27.65665046]
["bitfinex","ETHUSD",1726498213809,0.0376464,2285.9,2285.8,17.44956002]
["bitfinex","ETHUSD",1726498214121,0.0376464,2285.9,2285.8,12.00666002]
["bitfinex","ETHUSD",1726498214330,0.0376464,2285.9,2285.8,8.79587353]
["bitfinex","ETHUSD",1726498214479,0.0376464,2285.9,2285.8,4.42104353]
["bitfinex","ETHUSD",1726498215718,0.0376464,2285.9,2285.8,11.79587353]
["bitfinex","ETHUSD",1726498216304,0.0376464,2285.9,2285.8,24.42276397]
["bitfinex","ETHUSD",1726498216502,0.0376464,2285.9,2285.8,26.86504037]
["bitfinex","ETHUSD",1726498216816,0.0376464,2285.9,2285.8,31.23987037]
["bitfinex","ETHUSD",1726498219501,0.0376464,2285.9,2285.8,35.61470037]
["bitfinex","ETHUSD",1726498219702,0.0376464,2286.6,2285.8,35.61470037]
["bitfinex","ETHUSD",1726498219703,0.0376464,2286.6,2286.5,16.12047]
["bitfinex","ETHUSD",1726498219922,0.0376464,2286.6,2286.5,17.968117]
["bitfinex","ETHUSD",1726498220222,0.0376464,2286.6,2286.5,13.63652869]
["bitfinex","ETHUSD",1726498221084,0.0376464,2286.6,2286.5,18.01001869]
["bitfinex","ETHUSD",1726498221287,0.0376464,2286.6,2286.5,22.38350869]
["bitfinex","ETHUSD",1726498221623,0.0376464,2286.6,2286.5,18.01001869]
["bitfinex","ETHUSD",1726498221803,0.0376464,2286.6,2286.5,22.38350869]
["bitfinex","ETHUSD",1726498222008,0.0376464,2286.6,2286.5,29.06009869]
["bitfinex","ETHUSD",1726498222202,0.0376464,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1726498222427,0.0376464,2287.3,2287.2,11.7443]
["bitfinex","ETHUSD",1726498222721,0.0376464,2287.3,2287.2,11.78567294]
["bitfinex","ETHUSD",1726498223315,0.0376464,2287.3,2287.2,7.41352294]
["bitfinex","ETHUSD",1726498223653,0.0376464,2287.3,2287.2,11.87310167]
["bitfinex","ETHUSD",1726498223926,0.0376464,2287.3,2287.2,12.97298311]
["bitfinex","ETHUSD",1726498228242,0.0376464,2287.3,2287.2,17.34513311]
["bitfinex","ETHUSD",1726498228419,0.0376464,2287.3,2287.2,19.68243311]
["bitfinex","ETHUSD",1726498229035,0.0376464,2287.3,2287.2,15.31028311]
["bitfinex","ETHUSD",1726498229206,0.0376464,2287.3,2287.2,19.68243311]
["bitfinex","ETHUSD",1726498229733,0.0376464,2287.3,2287.2,25.51469355]
["bitfinex","ETHUSD",1726498230444,0.0376464,2287.3,2287.2,29.88684355]
["bitfinex","ETHUSD",1726498231008,0.0376464,2287.3,2287.2,34.69769355]
["bitfinex","ETHUSD",1726498231212,0.0376464,2287.3,2287.2,30.32554355]
["bitfinex","ETHUSD",1726498231516,0.0376464,2287.3,2287.2,34.25899355]
["bitfinex","ETHUSD",1726498231994,0.0376464,2287.3,2287.2,29.92976178]
["bitfinex","ETHUSD",1726498232793,0.0376464,2287.3,2287.2,34.30191178]
["bitfinex","ETHUSD",1726498232998,0.0376464,2287.3,2287.2,29.92976178]
["bitfinex","ETHUSD",1726498234336,0.0376464,2287.3,2287.2,28.82957046]
["bitfinex","ETHUSD",1726498235517,0.0376464,2287.3,2287.2,33.64042046]
["bitfinex","ETHUSD",1726498235757,0.0376464,2288.0,2287.2,33.64042046]
["bitfinex","ETHUSD",1726498235758,0.0376464,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1726498235895,0.0376464,2288.0,2287.9,16.11246]
["bitfinex","ETHUSD",1726498236339,0.0376464,2288.0,2287.9,11.8254999]
["bitfinex","ETHUSD",1726498236808,2.4429,2288.4,2287.9,11.8254999]
["bitfinex","ETHUSD",1726498236809,2.4429,2288.4,2288.2,4.37012]
["bitfinex","ETHUSD",1726498237010,2.48235,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726498237240,2.48235,2288.4,2288.3,4.4538571]
["bitfinex","ETHUSD",1726498238731,2.48235,2288.4,2288.3,0.0838071]
["bitfinex","ETHUSD",1726498238927,2.48235,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726498239128,2.48235,2288.4,2288.3,4.807055]
["bitfinex","ETHUSD",1726498239328,2.48235,2288.4,2288.3,4.89010518]
["bitfinex","ETHUSD",1726498239527,2.48235,2288.4,2288.3,9.26015518]
["bitfinex","ETHUSD",1726498239841,0.0411522,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726498240052,0.0411522,2288.9,2288.8,9.17511]
["bitfinex","ETHUSD",1726498240205,0.0411522,2288.9,2288.8,0.08301498]
["bitfinex","ETHUSD",1726498240408,0.0411522,2288.9,2288.6,8.73869]
["bitfinex","ETHUSD",1726498240409,2.5250522,2288.9,2288.6,4.36931]
["bitfinex","ETHUSD",1726498240727,2.5250522,2288.9,2288.8,0.08299739]
["bitfinex","ETHUSD",1726498240929,2.5250522,2288.9,2288.6,4.36933]
["bitfinex","ETHUSD",1726498241128,2.5250522,2288.9,2288.8,0.08299739]
["bitfinex","ETHUSD",1726498241444,2.5250522,2288.9,2288.8,4.45209739]
["bitfinex","ETHUSD",1726498241824,2.5250522,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726498242004,2.5250522,2288.9,2288.8,8.82119739]
["bitfinex","ETHUSD",1726498242209,2.5250522,2288.9,2288.8,9.70331713]
["bitfinex","ETHUSD",1726498243006,2.5250522,2288.9,2288.8,12.70331713]
["bitfinex","ETHUSD",1726498243351,2.5250522,2288.9,2288.8,8.33421713]
["bitfinex","ETHUSD",1726498243642,2.5250522,2288.9,2288.8,0.08299739]
["bitfinex","ETHUSD",1726498243847,2.5250522,2288.9,2288.7,8.73845]
["bitfinex","ETHUSD",1726498244159,2.5250522,2288.9,2288.8,8.82119739]
["bitfinex","ETHUSD",1726498244324,0.0411522,2288.9,2288.8,8.82119739]
["bitfinex","ETHUSD",1726498244656,0.0411522,2288.9,2288.8,10.14024113]
["bitfinex","ETHUSD",1726498244822,0.0411522,2288.9,2288.8,14.50934113]
["bitfinex","ETHUSD",1726498245348,0.0411522,2288.9,2288.8,10.14024113]
["bitfinex","ETHUSD",1726498245945,0.0411522,2288.9,2288.8,14.50934113]
["bitfinex","ETHUSD",1726498246506,0.0411522,2288.9,2288.8,10.14024113]
["bitfinex","ETHUSD",1726498247606,0.0411522,2288.9,2288.8,17.50934113]
["bitfinex","ETHUSD",1726498251027,0.0411522,2288.9,2288.8,21.87844113]
["bitfinex","ETHUSD",1726498252168,0.0411522,2288.9,2288.8,17.50934113]
["bitfinex","ETHUSD",1726498253432,0.0411522,2288.9,2288.8,24.31614113]
["bitfinex","ETHUSD",1726498253641,0.0411522,2288.9,2288.8,19.94704113]
["bitfinex","ETHUSD",1726498253846,0.0411522,2288.9,2288.8,17.50934113]
["bitfinex","ETHUSD",1726498254773,0.0411522,2288.9,2288.8,22.24141025]
["bitfinex","ETHUSD",1726498254973,0.0411522,2288.9,2288.8,26.61051025]
["bitfinex","ETHUSD",1726498255473,0.0411522,2288.9,2288.8,22.24141025]
["bitfinex","ETHUSD",1726498255703,0.0411522,2288.9,2288.8,26.61051025]
["bitfinex","ETHUSD",1726498257345,0.0411522,2288.9,2288.8,29.00761025]
["bitfinex","ETHUSD",1726498257747,0.0411522,2288.9,2288.8,34.34241599]
["bitfinex","ETHUSD",1726498257981,0.0411522,2288.9,2288.8,33.81541025]
["bitfinex","ETHUSD",1726498258193,0.0411522,2288.9,2288.8,29.00761025]
["bitfinex","ETHUSD",1726498259947,0.0411522,2288.9,2288.8,22.24141025]
["bitfinex","ETHUSD",1726498260407,0.0411522,2288.9,2288.8,26.61051025]
["bitfinex","ETHUSD",1726498260567,0.0411522,2288.9,2288.8,28.88871025]
["bitfinex","ETHUSD",1726498261317,0.0411522,2288.9,2288.8,22.24141025]
["bitfinex","ETHUSD",1726498261495,0.0411522,2288.9,2288.8,8.82119739]
["bitfinex","ETHUSD",1726498262009,0.0411522,2288.9,2288.8,4.45209739]
["bitfinex","ETHUSD",1726498262010,2.4306522,2288.9,2288.8,4.45209739]
["bitfinex","ETHUSD",1726498262179,2.4306522,2288.9,2288.8,8.82119739]
["bitfinex","ETHUSD",1726498262362,0.0411522,2289.6,2288.8,1.40204513]
["bitfinex","ETHUSD",1726498262363,2.3642,2289.5,2288.8,1.40204513]
["bitfinex","ETHUSD",1726498262710,2.3642,2289.5,2289.4,4.36777]
["bitfinex","ETHUSD",1726498262878,2.3642,2289.5,2288.9,4.73206912]
["bitfinex","ETHUSD",1726498263080,2.3642,2289.5,2289.4,8.81406077]
["bitfinex","ETHUSD",1726498263386,0.0411522,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726498263573,0.0411522,2289.6,2289.5,8.82286445]
["bitfinex","ETHUSD",1726498263770,0.0411522,2289.6,2289.5,11.82286445]
["bitfinex","ETHUSD",1726498263980,0.0411522,2289.6,2289.5,11.90120103]
["bitfinex","ETHUSD",1726498264167,0.0411522,2289.6,2289.5,13.52811413]
["bitfinex","ETHUSD",1726498264364,0.0411522,2289.6,2289.5,17.80852968]
["bitfinex","ETHUSD",1726498264599,0.0411522,2289.6,2289.5,22.5405988]
["bitfinex","ETHUSD",1726498265379,0.0411522,2289.6,2289.5,29.2491588]
["bitfinex","ETHUSD",1726498265779,0.0411522,2289.6,2289.5,24.8813988]
["bitfinex","ETHUSD",1726498266682,0.0411522,2289.6,2289.5,13.44076968]
["bitfinex","ETHUSD",1726498266881,0.0411522,2289.6,2289.5,11.81385658]
["bitfinex","ETHUSD",1726498267523,0.0411522,2289.6,2289.5,4.44609658]
["bitfinex","ETHUSD",1726498267738,0.0411522,2289.6,2289.5,0.07833658]
["bitfinex","ETHUSD",1726498267951,0.0411522,2289.6,2289.5,4.44609658]
["bitfinex","ETHUSD",1726498268292,0.0411522,2289.6,2289.5,0.07833658]
["bitfinex","ETHUSD",1726498268293,2.4287522,2289.6,2289.5,0.07833658]
["bitfinex","ETHUSD",1726498268799,2.4287522,2289.6,2289.5,0.07787075]
["bitfinex","ETHUSD",1726498269229,2.4287522,2289.6,2289.5,4.44563075]
["bitfinex","ETHUSD",1726498269628,2.4287522,2289.6,2289.5,9.69473483]
["bitfinex","ETHUSD",1726498269792,2.4287522,2289.6,2289.5,4.44563075]
["bitfinex","ETHUSD",1726498269996,2.4287522,2289.6,2289.5,0.07787075]
["bitfinex","ETHUSD",1726498270450,2.4287522,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1726498270655,6.7963622,2289.6,2289.5,0.07569379]
["bitfinex","ETHUSD",1726498270934,6.7963622,2289.6,2289.1,4.36844]
["bitfinex","ETHUSD",1726498270935,2.3302,2289.4,2289.1,4.36844]
["bitfinex","ETHUSD",1726498271134,2.3302,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726498271493,0.0411522,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1726498271494,2.4421522,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726498271731,2.3421522,2289.6,2289.5,5.241317]
["bitfinex","ETHUSD",1726498271913,2.3421522,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726498272119,2.3421522,2289.6,2289.4,4.36781]
["bitfinex","ETHUSD",1726498272505,2.3421522,2289.6,2289.2,3.0]
["bitfinex","ETHUSD",1726498272506,2.3421522,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1726498272818,2.3421522,2289.6,2289.5,9.609072]
["bitfinex","ETHUSD",1726498273019,2.3421522,2289.6,2289.5,5.241312]
["bitfinex","ETHUSD",1726498273407,4.36766,2289.6,2289.1,1.176844]
["bitfinex","ETHUSD",1726498273609,4.367,2289.9,2289.2,4.36819]
["bitfinex","ETHUSD",1726498273897,3.0,2290.1,2288.9,7.4]
["bitfinex","ETHUSD",1726498274127,4.3673,2289.8,2289.2,4.36817]
["bitfinex","ETHUSD",1726498274298,4.36703,2289.9,2289.3,4.36814]
["bitfinex","ETHUSD",1726498274509,8.73416,2289.9,2289.3,5.0507063]
["bitfinex","ETHUSD",1726498274834,8.73416,2289.9,2288.9,11.76888]
["bitfinex","ETHUSD",1726498274835,4.36759,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1726498275007,2.3471,2289.5,2289.1,4.3684]
["bitfinex","ETHUSD",1726498275435,2.2794,2289.4,2289.0,7.3686]
["bitfinex","ETHUSD",1726498275637,2.2794,2289.4,2289.0,4.36862]
["bitfinex","ETHUSD",1726498275961,4.36834,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726498276170,2.4579,2289.1,2288.7,8.73833]
["bitfinex","ETHUSD",1726498276520,2.4579,2289.1,2288.8,4.36908]
["bitfinex","ETHUSD",1726498276746,2.4579,2289.1,2288.8,3.0]
["bitfinex","ETHUSD",1726498276951,2.4579,2289.1,2288.9,4.36889]
["bitfinex","ETHUSD",1726498277176,2.4579,2289.1,2288.8,3.0]
["bitfinex","ETHUSD",1726498277475,2.4579,2289.1,2288.8,7.36908]
["bitfinex","ETHUSD",1726498277627,2.4579,2289.1,2288.4,7.4]
["bitfinex","ETHUSD",1726498277823,2.4647,2288.9,2288.6,4.36945]
["bitfinex","ETHUSD",1726498278168,2.4647,2288.9,2288.7,4.36926]
["bitfinex","ETHUSD",1726498278459,2.4647,2288.9,2288.8,0.07089954]
["bitfinex","ETHUSD",1726498278664,2.4647,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726498278853,2.4647,2288.9,2288.8,4.43999954]
["bitfinex","ETHUSD",1726498279165,2.4647,2288.9,2288.8,0.07089954]
["bitfinex","ETHUSD",1726498279463,2.4647,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726498279672,2.4647,2288.9,2288.8,5.43253165]
["bitfinex","ETHUSD",1726498280325,2.4647,2288.9,2288.8,0.07119815]
["bitfinex","ETHUSD",1726498280925,2.4647,2288.9,2288.6,4.36937]
["bitfinex","ETHUSD",1726498281125,2.4647,2288.9,2288.8,0.07114545]
["bitfinex","ETHUSD",1726498281327,2.4647,2288.9,2288.7,4.44100621]
["bitfinex","ETHUSD",1726498281539,2.4647,2288.9,2288.8,0.07173378]
["bitfinex","ETHUSD",1726498281968,2.4647,2288.9,2288.7,4.36918]
["bitfinex","ETHUSD",1726498282167,2.4647,2288.9,2288.8,0.07173378]
["bitfinex","ETHUSD",1726498282466,2.4647,2288.9,2288.7,4.36918]
["bitfinex","ETHUSD",1726498282667,2.4647,2288.9,2288.8,0.07173378]
["bitfinex","ETHUSD",1726498282881,2.3647,2288.9,2288.7,4.36918]
["bitfinex","ETHUSD",1726498283079,2.3647,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726498283285,2.3647,2288.9,2288.8,0.07173378]
["bitfinex","ETHUSD",1726498283427,2.3647,2288.9,2288.8,4.44083378]
["bitfinex","ETHUSD",1726498283628,5.26962487,2289.4,2288.9,4.36886]
["bitfinex","ETHUSD",1726498283853,4.36836,2289.2,2288.8,4.44083378]
["bitfinex","ETHUSD",1726498284092,2.49095211,2289.4,2289.0,0.07180405]
["bitfinex","ETHUSD",1726498284374,0.90154487,2289.4,2288.9,4.36875]
["bitfinex","ETHUSD",1726498284558,2.70650119,2289.4,2289.1,0.07173378]
["bitfinex","ETHUSD",1726498284731,5.26969487,2289.3,2288.8,4.36898]
["bitfinex","ETHUSD",1726498284930,5.26969487,2289.3,2288.7,4.3691]
["bitfinex","ETHUSD",1726498284931,4.36833,2289.2,2288.7,4.3691]
["bitfinex","ETHUSD",1726498285131,2.18103272,2289.3,2288.9,0.07173378]
["bitfinex","ETHUSD",1726498285340,2.18103272,2289.3,2288.5,4.36954]
["bitfinex","ETHUSD",1726498285341,4.36867,2289.1,2288.6,4.36943]
["bitfinex","ETHUSD",1726498285674,5.26969487,2289.3,2288.8,4.36899]
["bitfinex","ETHUSD",1726498285839,2.2843,2289.2,2288.8,4.36899]
["bitfinex","ETHUSD",1726498286339,2.2843,2289.2,2288.9,0.07175135]
["bitfinex","ETHUSD",1726498286540,2.2843,2289.2,2288.9,4.44056135]
["bitfinex","ETHUSD",1726498286541,3.18584487,2289.2,2288.9,4.44056135]
["bitfinex","ETHUSD",1726498286742,2.2843,2289.2,2288.9,0.88096514]
["bitfinex","ETHUSD",1726498286941,2.2843,2289.2,2289.0,0.07175135]
["bitfinex","ETHUSD",1726498287234,2.2843,2289.2,2288.8,8.73799]
["bitfinex","ETHUSD",1726498287429,2.2843,2289.2,2289.1,0.07175135]
["bitfinex","ETHUSD",1726498287872,2.2843,2289.2,2288.8,9.7294833]
["bitfinex","ETHUSD",1726498288080,2.2843,2289.2,2289.1,0.07175135]
["bitfinex","ETHUSD",1726498288373,2.2843,2289.2,2289.0,4.36859]
["bitfinex","ETHUSD",1726498288595,2.2843,2289.2,2289.1,0.07176013]
["bitfinex","ETHUSD",1726498289654,2.2843,2289.2,2289.1,0.07175135]
["bitfinex","ETHUSD",1726498289832,2.2843,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1726498290032,2.2843,2289.2,2289.1,0.07175135]
["bitfinex","ETHUSD",1726498290253,2.2843,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726498290254,3.00574332,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726498290474,2.2843,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1726498290653,2.2843,2289.2,2288.8,4.44079743]
["bitfinex","ETHUSD",1726498290839,6.65275,2289.2,2288.8,0.07170743]
["bitfinex","ETHUSD",1726498291034,2.2843,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726498291249,2.2843,2289.2,2288.9,0.07170743]
["bitfinex","ETHUSD",1726498291544,2.2843,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1726498291766,2.2843,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726498291977,2.2843,2289.2,2289.1,0.07171621]
["bitfinex","ETHUSD",1726498292341,2.2843,2289.2,2289.1,0.95261283]
["bitfinex","ETHUSD",1726498293696,2.2843,2289.2,2289.1,0.07171621]
["bitfinex","ETHUSD",1726498293854,2.2843,2289.2,2288.8,4.36896]
["bitfinex","ETHUSD",1726498294216,6.65264,2289.2,2289.1,0.07173376]
["bitfinex","ETHUSD",1726498294412,2.2843,2289.2,2289.1,0.07173376]
["bitfinex","ETHUSD",1726498294589,2.2843,2289.2,2288.8,8.73797]
["bitfinex","ETHUSD",1726498294880,2.2843,2289.2,2288.8,5.44591213]
["bitfinex","ETHUSD",1726498295056,6.65267,2289.2,2288.9,0.07173376]
["bitfinex","ETHUSD",1726498295260,2.2843,2289.2,2288.9,0.07173376]
["bitfinex","ETHUSD",1726498295969,2.2843,2289.2,2288.8,4.36897]
["bitfinex","ETHUSD",1726498296149,6.65272,2289.2,2289.0,0.07173376]
["bitfinex","ETHUSD",1726498296487,6.65272,2289.2,2288.6,4.36932]
["bitfinex","ETHUSD",1726498296488,2.3857,2289.1,2288.6,4.36932]
["bitfinex","ETHUSD",1726498296669,2.3857,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1726498296839,2.3857,2289.1,2288.6,4.36932]
["bitfinex","ETHUSD",1726498297040,2.3857,2289.1,2288.7,4.36924]
["bitfinex","ETHUSD",1726498297245,2.3857,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1726498297555,2.3857,2289.1,2288.7,9.912286]
["bitfinex","ETHUSD",1726498297947,2.3857,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1726498298188,2.3857,2289.1,2288.7,5.543046]
["bitfinex","ETHUSD",1726498299089,2.3857,2289.1,2288.7,9.912236]
["bitfinex","ETHUSD",1726498299483,2.3857,2289.1,2288.8,0.80619959]
["bitfinex","ETHUSD",1726498299691,2.3857,2289.1,2288.6,4.36936]
["bitfinex","ETHUSD",1726498299887,6.75431,2289.1,2288.6,4.36936]
["bitfinex","ETHUSD",1726498300055,4.36873,2289.0,2288.6,4.36936]
["bitfinex","ETHUSD",1726498300256,2.3857,2289.1,2288.6,1.913894]
["bitfinex","ETHUSD",1726498300468,2.3857,2289.1,2288.6,6.283344]
["bitfinex","ETHUSD",1726498300469,6.75431,2289.1,2288.6,6.283344]
["bitfinex","ETHUSD",1726498300894,6.75431,2289.1,2288.5,4.36957]
["bitfinex","ETHUSD",1726498300895,2.2911,2289.2,2288.0,9.8106]
["bitfinex","ETHUSD",1726498301062,2.2783,2288.4,2288.0,11.77054]
["bitfinex","ETHUSD",1726498301264,2.2783,2288.4,2288.0,4.3705]
["bitfinex","ETHUSD",1726498302248,2.2783,2288.4,2288.0,8.74104]
["bitfinex","ETHUSD",1726498302456,2.2783,2288.4,2288.0,4.3705]
["bitfinex","ETHUSD",1726498302672,4.37006,2288.3,2288.0,0.8760406]
["bitfinex","ETHUSD",1726498302878,4.37082,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498303076,6.85692,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498303263,11.22774,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498303887,15.59856,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498304194,16.9263932,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498304359,22.9025009,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498304561,23.35327333,2287.9,2287.8,0.019046]
["bitfinex","ETHUSD",1726498304760,23.35327333,2287.9,2287.8,0.00076723]
["bitfinex","ETHUSD",1726498305354,22.90516233,2287.9,2287.8,0.00076723]
["bitfinex","ETHUSD",1726498305849,22.90181523,2287.9,2287.8,0.00076723]
["bitfinex","ETHUSD",1726498306394,20.92135219,2287.9,2287.8,0.00076723]
["bitfinex","ETHUSD",1726498306599,20.92135219,2287.9,2287.0,0.0408289]
["bitfinex","ETHUSD",1726498306600,6.78434,2287.1,2287.0,0.0408289]
["bitfinex","ETHUSD",1726498306748,11.15668,2287.1,2287.0,0.0408289]
["bitfinex","ETHUSD",1726498307094,6.78434,2287.1,2287.0,0.0408289]
["bitfinex","ETHUSD",1726498307395,6.78434,2287.1,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498308491,2.412,2287.1,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498309148,4.37187,2287.4,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498309375,6.82027,2287.4,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498309722,11.19222,2287.4,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498310073,4.372,2287.3,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498310620,4.37217,2287.2,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498310814,8.74448,2287.2,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498311027,4.37217,2287.2,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498311534,4.37234,2287.1,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498311984,6.76864,2287.1,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498313085,2.3963,2287.1,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498313479,4.37209,2287.3,2287.0,0.09869292]
["bitfinex","ETHUSD",1726498314038,6.63661,2287.7,2287.1,4.37224]
["bitfinex","ETHUSD",1726498314193,6.63661,2287.7,2287.2,4.37205]
["bitfinex","ETHUSD",1726498314524,6.63661,2287.7,2287.2,1.3575052]
["bitfinex","ETHUSD",1726498314525,4.37143,2287.6,2287.2,1.3575052]
["bitfinex","ETHUSD",1726498314730,4.37143,2287.6,2287.3,0.05978087]
["bitfinex","ETHUSD",1726498315024,8.74354,2287.4,2287.3,0.05978087]
["bitfinex","ETHUSD",1726498315184,6.69077,2287.2,2287.0,0.0408289]
["bitfinex","ETHUSD",1726498316425,4.37234,2287.1,2287.0,0.0408289]
["bitfinex","ETHUSD",1726498316719,6.69077,2287.2,2286.3,4.4146289]
["bitfinex","ETHUSD",1726498316720,4.37275,2286.9,2286.3,4.4146289]
["bitfinex","ETHUSD",1726498316927,8.74559,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1726498317082,4.37275,2286.9,2286.4,4.37362]
["bitfinex","ETHUSD",1726498317281,4.37275,2286.9,2286.4,5.99245089]
["bitfinex","ETHUSD",1726498318929,5.478661,2287.1,2286.5,4.3734]
["bitfinex","ETHUSD",1726498319229,5.478661,2287.1,2286.4,5.99245089]
["bitfinex","ETHUSD",1726498319230,8.7448,2287.1,2286.6,4.37317]
["bitfinex","ETHUSD",1726498319432,4.37235,2287.1,2286.6,4.37317]
["bitfinex","ETHUSD",1726498319585,6.69075,2287.2,2286.6,6.71867]
["bitfinex","ETHUSD",1726498319790,4.37237,2287.1,2286.6,7.75523209]
["bitfinex","ETHUSD",1726498320088,8.74486,2287.1,2286.6,7.75523209]
["bitfinex","ETHUSD",1726498320399,2.3186,2287.2,2286.7,5.07346452]
["bitfinex","ETHUSD",1726498320634,2.3186,2287.2,2286.6,2.3455]
["bitfinex","ETHUSD",1726498320934,4.37251,2287.1,2286.5,4.37337]
["bitfinex","ETHUSD",1726498321083,4.37263,2287.0,2286.5,4.37337]
["bitfinex","ETHUSD",1726498321489,4.37275,2286.9,2286.3,6.7601889]
["bitfinex","ETHUSD",1726498321743,2.3696,2286.7,2286.3,6.7600889]
["bitfinex","ETHUSD",1726498322026,6.74235,2286.9,2286.4,4.37358]
["bitfinex","ETHUSD",1726498322227,2.3696,2286.9,2286.5,4.37332]
["bitfinex","ETHUSD",1726498322412,4.37273,2286.9,2286.4,8.74716]
["bitfinex","ETHUSD",1726498322585,4.37273,2286.9,2286.4,5.87983679]
["bitfinex","ETHUSD",1726498322785,6.80485,2287.1,2286.3,3.28898787]
["bitfinex","ETHUSD",1726498322986,6.80485,2287.1,2286.6,8.74649]
["bitfinex","ETHUSD",1726498323221,6.80485,2287.1,2286.6,4.3732]
["bitfinex","ETHUSD",1726498323534,11.17733,2287.1,2286.7,0.05439477]
["bitfinex","ETHUSD",1726498323714,4.37292,2286.8,2286.7,0.05439477]
["bitfinex","ETHUSD",1726498323902,6.79492,2286.8,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498324287,4.37255,2287.0,2286.5,6.80336]
["bitfinex","ETHUSD",1726498324487,4.37286,2286.9,2286.4,4.37364]
["bitfinex","ETHUSD",1726498324943,2.3402,2286.7,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498325244,4.3733,2286.6,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498325735,4.3736,2286.5,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498325939,6.81788,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498326628,11.19156,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498327015,14.19156,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498327433,11.19156,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498327940,6.66024,2286.6,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498328227,2.2868,2286.6,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498328386,6.66013,2286.6,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498329007,4.3736,2286.5,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498329207,8.74736,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498329530,18.38604,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498329945,19.41594071,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498330140,18.38604,2286.4,2286.3,0.0408289]
["bitfinex","ETHUSD",1726498330436,18.38604,2286.4,2286.3,0.00145146]
["bitfinex","ETHUSD",1726498330639,19.87240919,2286.4,2286.3,0.00145146]
["bitfinex","ETHUSD",1726498331420,24.24608919,2286.4,2286.3,0.00145146]
["bitfinex","ETHUSD",1726498331848,24.24608919,2286.4,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498331849,11.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498332056,14.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498332219,19.250573,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498332418,14.875553,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498332646,19.250573,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498333258,14.875553,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498333621,5.4595,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498333822,6.83452,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498334037,6.83452,2285.7,2285.6,0.09746094]
["bitfinex","ETHUSD",1726498334818,11.20954,2285.7,2285.6,0.09746094]
["bitfinex","ETHUSD",1726498335019,14.20954,2285.7,2285.6,0.09746094]
["bitfinex","ETHUSD",1726498335259,14.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498335457,18.58456,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498336051,23.477527,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498336251,22.95958,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498337070,18.58456,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498338931,14.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498339126,11.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498340077,15.58456,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498340234,11.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498340435,14.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498340649,15.630494,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498341135,11.20954,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498341332,4.37475,2285.9,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498341986,4.37475,2285.9,2285.7,0.05772695]
["bitfinex","ETHUSD",1726498342283,11.09166,2285.8,2285.7,0.05772695]
["bitfinex","ETHUSD",1726498342435,8.75004,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498342772,11.75004,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498342972,19.93204719,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498343176,19.93204719,2285.7,2285.6,0.09826493]
["bitfinex","ETHUSD",1726498343481,19.93204719,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498344952,20.39037523,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498345152,16.01535523,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498345347,14.55036804,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498345548,4.37493,2285.8,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498345778,4.37493,2285.8,2285.6,0.0986352]
["bitfinex","ETHUSD",1726498346087,6.85258,2286.0,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498346088,4.37468,2285.9,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498346376,4.37468,2285.9,2285.7,0.0578063]
["bitfinex","ETHUSD",1726498346682,0.45831014,2286.2,2285.7,0.0578063]
["bitfinex","ETHUSD",1726498346683,7.15629014,2286.2,2285.7,0.0578063]
["bitfinex","ETHUSD",1726498346891,7.15629014,2286.2,2285.8,0.0578063]
["bitfinex","ETHUSD",1726498346892,6.69798,2286.2,2285.8,0.0578063]
["bitfinex","ETHUSD",1726498347048,6.69798,2286.2,2285.7,0.69152652]
["bitfinex","ETHUSD",1726498347254,4.37426,2286.1,2285.9,0.0578063]
["bitfinex","ETHUSD",1726498347793,2.3238,2286.2,2285.7,0.69152652]
["bitfinex","ETHUSD",1726498348096,8.74866,2286.1,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498348277,4.37427,2286.1,2285.8,0.05720688]
["bitfinex","ETHUSD",1726498348581,2.3238,2286.2,2285.6,4.4160089]
["bitfinex","ETHUSD",1726498348582,3.0,2286.2,2285.6,4.4160089]
["bitfinex","ETHUSD",1726498348774,4.37426,2286.1,2285.9,0.05704827]
["bitfinex","ETHUSD",1726498348980,3.0,2286.2,2285.8,2.38]
["bitfinex","ETHUSD",1726498349146,4.83187585,2286.5,2285.8,2.38]
["bitfinex","ETHUSD",1726498349147,4.37359,2286.5,2286.0,0.05704827]
["bitfinex","ETHUSD",1726498349354,8.74795,2286.3,2286.0,0.73648832]
["bitfinex","ETHUSD",1726498349548,4.37389,2286.3,2286.1,0.05704827]
["bitfinex","ETHUSD",1726498349869,4.37389,2286.3,2285.8,2.93331488]
["bitfinex","ETHUSD",1726498349870,8.74788,2286.3,2286.2,0.05696016]
["bitfinex","ETHUSD",1726498350185,4.37418,2286.2,2285.8,2.93331488]
["bitfinex","ETHUSD",1726498350495,6.83326,2286.1,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498350708,4.37456,2286.0,2285.6,2.5199289]
["bitfinex","ETHUSD",1726498350855,7.47,2286.6,2285.6,2.5199289]
["bitfinex","ETHUSD",1726498350856,7.37409,2286.2,2285.6,3.20944879]
["bitfinex","ETHUSD",1726498351251,4.37386,2286.4,2285.7,2.4791]
["bitfinex","ETHUSD",1726498351480,4.37355,2286.5,2285.9,8.74902]
["bitfinex","ETHUSD",1726498351758,4.37355,2286.5,2286.0,2.3971]
["bitfinex","ETHUSD",1726498351983,4.37383,2286.4,2286.0,2.3971]
["bitfinex","ETHUSD",1726498352154,4.37355,2286.5,2286.0,2.3971]
["bitfinex","ETHUSD",1726498352354,7.47,2286.6,2286.1,0.677159]
["bitfinex","ETHUSD",1726498352590,0.45823935,2286.9,2286.2,6.84574]
["bitfinex","ETHUSD",1726498352790,4.37313,2286.7,2286.2,6.84574]
["bitfinex","ETHUSD",1726498353187,4.83112935,2286.9,2286.2,6.84574]
["bitfinex","ETHUSD",1726498353188,4.37304,2286.8,2286.2,6.84574]
["bitfinex","ETHUSD",1726498353357,4.37304,2286.8,2286.3,0.05417941]
["bitfinex","ETHUSD",1726498353553,7.47,2287.0,2286.4,6.8452]
["bitfinex","ETHUSD",1726498353752,7.47,2287.0,2286.4,2.525765]
["bitfinex","ETHUSD",1726498353987,4.37349,2286.5,2286.4,0.054065]
["bitfinex","ETHUSD",1726498354200,5.248168,2286.5,2286.4,0.054065]
["bitfinex","ETHUSD",1726498354438,4.37368,2286.4,2286.2,2.4717]
["bitfinex","ETHUSD",1726498354707,4.37368,2286.4,2285.7,2.4927]
["bitfinex","ETHUSD",1726498354708,4.37446,2286.0,2285.7,2.4927]
["bitfinex","ETHUSD",1726498355712,4.37418,2286.2,2285.7,2.4927]
["bitfinex","ETHUSD",1726498355906,4.37447,2286.0,2285.7,2.4927]
["bitfinex","ETHUSD",1726498356268,8.74905,2286.0,2285.7,2.4927]
["bitfinex","ETHUSD",1726498356582,4.37447,2286.0,2285.7,2.4927]
["bitfinex","ETHUSD",1726498356785,4.37432,2286.1,2285.7,2.4927]
["bitfinex","ETHUSD",1726498357458,4.37453,2286.0,2285.7,2.4927]
["bitfinex","ETHUSD",1726498357795,4.37481,2285.9,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498358000,4.37502,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498358205,8.75004,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498358444,4.37502,2285.7,2285.6,0.0408289]
["bitfinex","ETHUSD",1726498359349,4.37502,2285.7,2285.0,6.79201]
["bitfinex","ETHUSD",1726498359350,4.37528,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498359868,4.37476,2285.9,2285.5,2.5350263]
["bitfinex","ETHUSD",1726498360431,8.74953,2285.9,2285.5,2.5350263]
["bitfinex","ETHUSD",1726498360791,4.37476,2285.9,2285.5,2.5350263]
["bitfinex","ETHUSD",1726498360995,4.37495,2285.8,2285.5,2.5350263]
["bitfinex","ETHUSD",1726498361938,4.37504,2285.7,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498362142,4.37521,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498362501,8.75042,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498363425,11.75042,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498363600,17.75317639,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498363937,15.68416639,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498364495,20.05937639,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498364918,15.68416639,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498366333,15.68416639,2285.6,2285.5,0.09845034]
["bitfinex","ETHUSD",1726498367563,7.37521,2285.6,2285.5,0.09845034]
["bitfinex","ETHUSD",1726498368026,11.75042,2285.6,2285.5,0.09845034]
["bitfinex","ETHUSD",1726498368359,4.37521,2285.6,2285.5,0.09845034]
["bitfinex","ETHUSD",1726498368716,8.75042,2285.6,2285.5,0.09845034]
["bitfinex","ETHUSD",1726498369053,8.75042,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498369054,4.37521,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498369352,5.34057079,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498369538,4.37521,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498369961,5.27841791,2285.7,2285.5,0.09870572]
["bitfinex","ETHUSD",1726498369962,4.37517,2285.7,2285.5,0.09870572]
["bitfinex","ETHUSD",1726498370167,8.75029,2285.7,2285.5,0.09870572]
["bitfinex","ETHUSD",1726498370367,4.37521,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498370520,9.625453,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498370726,13.54616275,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498371053,16.82962306,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498371263,19.8570473,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498371560,21.662223,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498371762,23.55612069,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498371964,21.66678071,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498372261,17.29171628,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498372418,21.66692628,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498372623,21.6668276,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498372816,24.09417201,2285.6,2285.5,0.0453263]
["bitfinex","ETHUSD",1726498373020,23.56325977,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498374565,19.18804977,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498374921,23.56325977,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498375122,19.18804977,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498375423,17.29232413,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498375760,15.48714843,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498376067,23.58974004,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498376236,19.21453004,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498376834,23.58974004,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498377260,21.78051582,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498377493,28.41848044,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498377640,24.04327044,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498377843,21.78051582,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498378066,24.04356973,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498379761,23.58979657,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498380147,20.58941951,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498380389,18.7695385,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498380691,20.5881394,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498381243,7.55038213,2285.6,2285.5,2.41387108]
["bitfinex","ETHUSD",1726498381443,7.55038213,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498381444,7.09816938,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498381673,7.09816938,2285.6,2285.5,0.05371723]
["bitfinex","ETHUSD",1726498381674,5.91754199,2285.6,2285.5,0.05371723]
["bitfinex","ETHUSD",1726498381871,5.91754199,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498382086,5.91754199,2285.6,2285.5,0.05362033]
["bitfinex","ETHUSD",1726498382298,11.38377294,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498382450,14.93690226,2285.6,2285.5,0.05362033]
["bitfinex","ETHUSD",1726498382792,14.93690226,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498382793,13.00087716,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498383682,13.00081082,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498384815,11.64423959,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498384950,11.3837066,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498385150,11.3836387,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498385349,0.72735799,2285.6,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498385646,4.37521,2285.7,2285.5,0.0537084]
["bitfinex","ETHUSD",1726498385848,5.27924843,2285.8,2285.5,0.00157108]
["bitfinex","ETHUSD",1726498386091,4.37492,2285.8,2285.5,0.23881192]
["bitfinex","ETHUSD",1726498386298,5.27908843,2285.9,2285.6,2.3129]
["bitfinex","ETHUSD",1726498386475,4.37475,2285.9,2285.7,0.25517119]
["bitfinex","ETHUSD",1726498386679,0.90432843,2286.0,2285.7,0.25517119]
["bitfinex","ETHUSD",1726498386995,0.90432843,2286.0,2285.8,2.49647566]
["bitfinex","ETHUSD",1726498386996,4.37458,2286.0,2285.8,2.49647566]
["bitfinex","ETHUSD",1726498387350,4.37418,2286.2,2285.8,2.49647566]
["bitfinex","ETHUSD",1726498387351,0.90432843,2286.2,2285.8,2.49647566]
["bitfinex","ETHUSD",1726498387594,1.80890369,2286.5,2285.8,2.49647566]
["bitfinex","ETHUSD",1726498387595,0.90432843,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726498387894,4.37348,2286.6,2286.2,2.4444]
["bitfinex","ETHUSD",1726498388100,5.27734843,2286.8,2286.2,2.49592089]
["bitfinex","ETHUSD",1726498388300,4.3736,2286.5,2286.3,2.63734]
["bitfinex","ETHUSD",1726498388593,4.3736,2286.5,2286.3,2.3929]
["bitfinex","ETHUSD",1726498388912,5.27738843,2286.8,2286.5,2.3108]
["bitfinex","ETHUSD",1726498389052,4.37311,2286.7,2286.6,0.23623209]
["bitfinex","ETHUSD",1726498389395,4.37311,2286.7,2286.6,0.05108962]
["bitfinex","ETHUSD",1726498390062,4.37311,2286.7,2286.5,2.3108]
["bitfinex","ETHUSD",1726498390453,4.37306,2286.8,2286.6,0.05095763]
["bitfinex","ETHUSD",1726498390697,8.27697843,2287.0,2286.6,0.05095763]
["bitfinex","ETHUSD",1726498390698,5.27697843,2287.0,2286.6,0.28203763]
["bitfinex","ETHUSD",1726498390885,4.37313,2286.7,2286.5,2.3108]
["bitfinex","ETHUSD",1726498391059,4.37293,2286.8,2286.7,0.05095763]
["bitfinex","ETHUSD",1726498391497,4.37293,2286.8,2286.5,2.3108]
["bitfinex","ETHUSD",1726498391654,4.37293,2286.8,2286.7,0.05095763]
["bitfinex","ETHUSD",1726498391859,4.37293,2286.8,2286.5,2.54188]
["bitfinex","ETHUSD",1726498392088,4.37293,2286.8,2286.5,2.3108]
["bitfinex","ETHUSD",1726498392256,4.37293,2286.8,2286.6,0.05095763]
["bitfinex","ETHUSD",1726498392794,4.37326,2286.7,2286.6,0.05095763]
["bitfinex","ETHUSD",1726498393382,8.74652,2286.7,2286.6,0.05095763]
["bitfinex","ETHUSD",1726498393879,4.3733,2286.6,2286.5,2.3108]
["bitfinex","ETHUSD",1726498394287,4.37326,2286.7,2286.5,2.3108]
["bitfinex","ETHUSD",1726498394454,4.37324,2286.7,2286.5,2.54188]
["bitfinex","ETHUSD",1726498394803,4.37324,2286.7,2286.5,2.3108]
["bitfinex","ETHUSD",1726498395458,4.37285,2286.9,2286.5,2.3108]
["bitfinex","ETHUSD",1726498395770,4.37284,2286.9,2286.5,2.3108]
["bitfinex","ETHUSD",1726498396086,4.3726,2287.0,2286.5,6.68426]
["bitfinex","ETHUSD",1726498396288,4.3726,2287.0,2286.6,0.23108]
["bitfinex","ETHUSD",1726498396837,4.37248,2287.1,2286.7,6.7685]
["bitfinex","ETHUSD",1726498397094,11.8421,2287.3,2286.9,2.3954]
["bitfinex","ETHUSD",1726498397316,4.37235,2287.1,2286.9,2.3954]
["bitfinex","ETHUSD",1726498397752,4.37235,2287.1,2286.3,11.77375]
["bitfinex","ETHUSD",1726498397753,4.373,2286.8,2286.4,2.2548]
["bitfinex","ETHUSD",1726498397954,4.37273,2286.9,2286.4,2.2548]
["bitfinex","ETHUSD",1726498398365,4.37254,2287.0,2286.5,2.4587]
["bitfinex","ETHUSD",1726498398698,4.37254,2287.0,2286.5,3.2392915]
["bitfinex","ETHUSD",1726498399000,4.37254,2287.0,2286.5,2.4587]
["bitfinex","ETHUSD",1726498399218,8.74524,2287.0,2286.5,6.83219]
["bitfinex","ETHUSD",1726498399360,4.37254,2287.0,2286.5,6.83219]
["bitfinex","ETHUSD",1726498399712,4.37226,2287.2,2286.7,2.2596]
["bitfinex","ETHUSD",1726498399868,4.37226,2287.2,2286.7,6.63269]
["bitfinex","ETHUSD",1726498400071,4.37265,2287.0,2286.8,2.2596]
["bitfinex","ETHUSD",1726498401808,8.74488,2287.1,2286.8,2.2596]
["bitfinex","ETHUSD",1726498401968,4.37255,2287.0,2286.8,2.2596]
["bitfinex","ETHUSD",1726498402170,4.37235,2287.1,2286.8,2.2596]
["bitfinex","ETHUSD",1726498402362,4.37256,2287.0,2286.8,2.2596]
["bitfinex","ETHUSD",1726498402578,4.37235,2287.1,2286.8,2.2596]
["bitfinex","ETHUSD",1726498402779,4.37239,2287.1,2286.8,2.2596]
["bitfinex","ETHUSD",1726498403011,4.37225,2287.2,2286.8,2.922889]
["bitfinex","ETHUSD",1726498403211,8.74383,2287.4,2286.8,2.2596]
["bitfinex","ETHUSD",1726498403361,4.37189,2287.4,2286.9,2.3973]
["bitfinex","ETHUSD",1726498403559,3.0,2287.5,2286.9,2.3973]
["bitfinex","ETHUSD",1726498403560,8.74441,2287.2,2286.9,2.3973]
["bitfinex","ETHUSD",1726498404005,4.37216,2287.2,2286.9,2.3973]
["bitfinex","ETHUSD",1726498404299,4.37252,2287.1,2286.9,2.3973]
["bitfinex","ETHUSD",1726498404503,4.37254,2287.0,2286.9,2.3973]
["bitfinex","ETHUSD",1726498405505,4.37238,2287.1,2286.9,2.3973]
["bitfinex","ETHUSD",1726498405880,8.74482,2287.1,2286.9,2.3973]
["bitfinex","ETHUSD",1726498406076,4.37238,2287.1,2286.9,2.3973]
["bitfinex","ETHUSD",1726498406293,8.74485,2287.1,2286.9,2.3973]
["bitfinex","ETHUSD",1726498406472,4.37238,2287.1,2286.9,2.3973]
["bitfinex","ETHUSD",1726498406889,4.37254,2287.0,2286.8,2.3031]
["bitfinex","ETHUSD",1726498407093,4.37254,2287.0,2286.3,7.4]
["bitfinex","ETHUSD",1726498407094,2.4169,2287.3,2286.6,2.3031]
["bitfinex","ETHUSD",1726498407293,4.37282,2286.9,2286.6,2.3031]
["bitfinex","ETHUSD",1726498408074,4.37272,2287.0,2286.6,2.3031]
["bitfinex","ETHUSD",1726498408570,4.37264,2287.0,2286.6,2.3031]
["bitfinex","ETHUSD",1726498408880,4.37273,2286.9,2286.6,2.3031]
["bitfinex","ETHUSD",1726498409203,8.74528,2287.0,2286.6,2.3031]
["bitfinex","ETHUSD",1726498409385,4.37264,2287.0,2286.6,2.3031]
["bitfinex","ETHUSD",1726498409585,4.37245,2287.1,2286.7,2.4604]
["bitfinex","ETHUSD",1726498410167,4.37232,2287.2,2286.7,2.4604]
["bitfinex","ETHUSD",1726498410168,4.37232,2287.2,2286.7,6.83341]
["bitfinex","ETHUSD",1726498410370,7.47,2287.4,2286.7,2.4604]
["bitfinex","ETHUSD",1726498410671,4.37273,2286.9,2286.7,2.4604]
["bitfinex","ETHUSD",1726498410951,4.37254,2287.0,2286.7,2.4604]
["bitfinex","ETHUSD",1726498411113,4.37225,2287.2,2286.7,6.83335]
["bitfinex","ETHUSD",1726498411298,4.37225,2287.2,2286.9,2.3614]
["bitfinex","ETHUSD",1726498412376,4.37237,2287.1,2286.9,2.3614]
["bitfinex","ETHUSD",1726498412575,4.37254,2287.0,2286.9,2.3614]
["bitfinex","ETHUSD",1726498413077,4.37254,2287.0,2286.9,2.41022813]
["bitfinex","ETHUSD",1726498413774,4.37237,2287.1,2286.9,2.41022813]
["bitfinex","ETHUSD",1726498414087,4.3721,2287.3,2286.9,2.41022813]
["bitfinex","ETHUSD",1726498414294,4.37229,2287.2,2286.9,2.65125094]
["bitfinex","ETHUSD",1726498414601,4.37196,2287.3,2286.9,2.41022813]
["bitfinex","ETHUSD",1726498414820,4.37196,2287.3,2286.9,3.08854194]
["bitfinex","ETHUSD",1726498415954,4.40859782,2287.6,2287.1,4.37225]
["bitfinex","ETHUSD",1726498416097,4.40859782,2287.6,2287.2,2.3076]
["bitfinex","ETHUSD",1726498416304,4.37159,2287.5,2287.2,2.35636656]
["bitfinex","ETHUSD",1726498416491,4.40859782,2287.6,2287.2,2.35636656]
["bitfinex","ETHUSD",1726498417093,4.37158,2287.5,2287.2,2.35636656]
["bitfinex","ETHUSD",1726498417294,4.37158,2287.5,2287.2,3.54559485]
["bitfinex","ETHUSD",1726498417523,0.03711782,2287.6,2287.2,3.54559485]
["bitfinex","ETHUSD",1726498417735,0.03711782,2287.6,2287.3,2.3833]
["bitfinex","ETHUSD",1726498418290,0.03711782,2287.6,2287.4,0.04876656]
["bitfinex","ETHUSD",1726498418805,0.03711782,2287.6,2287.5,6.72128]
["bitfinex","ETHUSD",1726498419010,0.03711782,2287.6,2287.5,3.31326492]
["bitfinex","ETHUSD",1726498419204,0.03711782,2287.6,2287.5,6.71381026]
["bitfinex","ETHUSD",1726498419407,0.03711782,2287.6,2287.5,11.08539026]
["bitfinex","ETHUSD",1726498419635,0.03711782,2287.6,2287.5,14.08539026]
["bitfinex","ETHUSD",1726498419848,4.36996,2288.4,2287.8,4.37096]
["bitfinex","ETHUSD",1726498420025,0.0377869,2287.9,2287.8,8.74197]
["bitfinex","ETHUSD",1726498420196,0.0377869,2287.9,2287.8,11.74197]
["bitfinex","ETHUSD",1726498420395,0.0377869,2287.9,2287.8,11.78998054]
["bitfinex","ETHUSD",1726498420897,0.05702832,2287.9,2287.8,0.04801054]
["bitfinex","ETHUSD",1726498421096,0.05702832,2287.9,2287.8,7.86093159]
["bitfinex","ETHUSD",1726498421409,0.05702832,2287.9,2287.8,12.23192401]
["bitfinex","ETHUSD",1726498422269,0.05702832,2287.9,2287.8,14.64692401]
["bitfinex","ETHUSD",1726498423953,0.05702832,2287.9,2287.8,10.27591401]
["bitfinex","ETHUSD",1726498424153,0.05702832,2287.9,2287.8,2.90490401]
["bitfinex","ETHUSD",1726498425042,0.05702832,2287.9,2287.8,7.36332643]
["bitfinex","ETHUSD",1726498425377,0.05702832,2287.9,2287.8,7.27591401]
["bitfinex","ETHUSD",1726498426440,0.05702832,2287.9,2287.8,11.64692401]
["bitfinex","ETHUSD",1726498427972,0.05702832,2287.9,2287.8,7.27591401]
["bitfinex","ETHUSD",1726498428370,0.05702832,2287.9,2287.8,2.46299296]
["bitfinex","ETHUSD",1726498430189,4.42784832,2287.9,2287.8,2.46299296]
["bitfinex","ETHUSD",1726498430349,0.05702832,2287.9,2287.8,0.04799296]
["bitfinex","ETHUSD",1726498430872,0.05702832,2287.9,2287.8,0.04642887]
["bitfinex","ETHUSD",1726498431253,0.05702832,2287.9,2287.6,2.3075]
["bitfinex","ETHUSD",1726498431567,0.05702832,2287.9,2287.6,2.975406]
["bitfinex","ETHUSD",1726498431789,0.05702832,2287.9,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498432075,4.42796832,2287.9,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498432228,4.37101,2287.8,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498432427,8.79890832,2287.9,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498432667,4.37101,2287.8,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498432872,8.74202,2287.8,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498433037,12.08451783,2287.8,2287.7,0.04643765]
["bitfinex","ETHUSD",1726498433245,4.37153,2287.6,2287.3,2.4895]
["bitfinex","ETHUSD",1726498433477,4.37162,2287.5,2287.3,2.4895]
["bitfinex","ETHUSD",1726498433666,4.37162,2287.5,2287.4,0.04305181]
["bitfinex","ETHUSD",1726498433975,4.39086142,2287.5,2287.4,0.04305181]
["bitfinex","ETHUSD",1726498434750,0.01924142,2287.5,2287.4,0.04305181]
["bitfinex","ETHUSD",1726498435181,0.01924142,2287.5,2287.4,2.4426]
["bitfinex","ETHUSD",1726498435474,0.01924142,2287.5,2287.4,2.48565181]
["bitfinex","ETHUSD",1726498435678,0.01924142,2287.5,2287.4,3.17142999]
["bitfinex","ETHUSD",1726498436783,0.01924142,2287.5,2287.4,2.48565181]
["bitfinex","ETHUSD",1726498437772,0.01924142,2287.5,2287.4,0.04305181]
["bitfinex","ETHUSD",1726498437972,0.01924142,2287.5,2287.4,6.84342181]
["bitfinex","ETHUSD",1726498438284,0.01924142,2287.5,2287.4,2.47165181]
["bitfinex","ETHUSD",1726498440872,4.39082142,2287.5,2287.4,0.04305181]
["bitfinex","ETHUSD",1726498441125,0.01924142,2287.5,2287.4,0.04305181]
["bitfinex","ETHUSD",1726498441333,0.01924142,2287.5,2287.2,2.4587]
["bitfinex","ETHUSD",1726498441505,4.39085142,2287.5,2287.4,0.04356134]
["bitfinex","ETHUSD",1726498441704,4.37179,2287.4,2287.2,2.4587]
["bitfinex","ETHUSD",1726498441929,4.37201,2287.3,2287.0,5.3445]
["bitfinex","ETHUSD",1726498442250,8.76298142,2287.4,2287.0,2.3445]
["bitfinex","ETHUSD",1726498442407,8.76291142,2287.4,2287.0,2.3445]
["bitfinex","ETHUSD",1726498442601,4.39103142,2287.4,2287.0,4.40230987]
["bitfinex","ETHUSD",1726498442808,8.76291142,2287.4,2287.0,4.40230987]
["bitfinex","ETHUSD",1726498443134,4.39103142,2287.4,2287.1,0.04405336]
["bitfinex","ETHUSD",1726498443351,4.37199,2287.3,2287.1,0.04405336]
["bitfinex","ETHUSD",1726498443648,4.39103142,2287.4,2287.1,0.04405336]
["bitfinex","ETHUSD",1726498443998,0.01924142,2287.4,2287.1,0.04405336]
["bitfinex","ETHUSD",1726498444199,0.01924142,2287.4,2287.1,1.4601647]
["bitfinex","ETHUSD",1726498444752,0.01924142,2287.4,2287.3,2.3797]
["bitfinex","ETHUSD",1726498445259,0.01924142,2287.4,2287.3,0.04272376]
["bitfinex","ETHUSD",1726498445613,4.372,2287.3,2286.9,9.7894]
["bitfinex","ETHUSD",1726498445840,4.372,2287.3,2287.0,0.04278528]
["bitfinex","ETHUSD",1726498446056,0.01924142,2287.3,2287.0,0.04278528]
["bitfinex","ETHUSD",1726498446467,0.01924142,2287.3,2287.0,4.41522528]
["bitfinex","ETHUSD",1726498446664,0.01924142,2287.3,2287.1,6.72083]
["bitfinex","ETHUSD",1726498446814,0.01924142,2287.3,2287.1,6.72088]
["bitfinex","ETHUSD",1726498447018,0.01924142,2287.3,2287.2,1.11361053]
["bitfinex","ETHUSD",1726498447223,0.01924142,2287.3,2287.2,1.15639581]
["bitfinex","ETHUSD",1726498447664,0.01924142,2287.3,2287.2,5.52854581]
["bitfinex","ETHUSD",1726498447881,0.01924142,2287.3,2287.2,19.96038306]
["bitfinex","ETHUSD",1726498448164,0.01924142,2287.3,2287.2,18.84677253]
["bitfinex","ETHUSD",1726498448950,0.01924142,2287.3,2287.2,14.11238528]
["bitfinex","ETHUSD",1726498449147,0.01924142,2287.3,2287.2,9.74023528]
["bitfinex","ETHUSD",1726498449357,0.01924142,2287.3,2287.2,14.11238528]
["bitfinex","ETHUSD",1726498449541,0.01924142,2287.3,2287.2,4.25276253]
["bitfinex","ETHUSD",1726498449726,0.01924142,2287.3,2287.2,6.74023528]
["bitfinex","ETHUSD",1726498450558,0.01924142,2287.3,2287.2,15.84677253]
["bitfinex","ETHUSD",1726498451273,0.01924142,2287.3,2287.2,6.74023528]
["bitfinex","ETHUSD",1726498451420,0.01924142,2287.3,2287.2,2.36808528]
["bitfinex","ETHUSD",1726498452285,0.01924142,2287.3,2287.2,0.04278528]
["bitfinex","ETHUSD",1726498452940,0.01924142,2287.3,2287.0,6.67802]
["bitfinex","ETHUSD",1726498453279,0.01924142,2287.3,2287.1,0.04278528]
["bitfinex","ETHUSD",1726498453589,0.01924142,2287.3,2287.1,4.41507528]
["bitfinex","ETHUSD",1726498454068,0.01924142,2287.3,2287.1,0.04278528]
["bitfinex","ETHUSD",1726498454565,0.01924142,2287.3,2287.1,4.41506528]
["bitfinex","ETHUSD",1726498455341,0.01924142,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1726498455565,0.01924142,2287.3,2287.2,8.0380844]
["bitfinex","ETHUSD",1726498455881,0.01924142,2287.3,2287.2,12.45314272]
["bitfinex","ETHUSD",1726498456943,0.01924142,2287.3,2287.2,8.08099272]
["bitfinex","ETHUSD",1726498457345,0.01924142,2287.3,2287.2,3.70884272]
["bitfinex","ETHUSD",1726498457571,0.01924142,2287.3,2287.2,0.04290832]
["bitfinex","ETHUSD",1726498457770,8.76316142,2287.3,2286.8,2.4138]
["bitfinex","ETHUSD",1726498457942,8.76316142,2287.3,2286.9,4.37268]
["bitfinex","ETHUSD",1726498457943,0.01924142,2287.3,2286.9,4.37268]
["bitfinex","ETHUSD",1726498458137,0.01924142,2287.3,2286.9,4.41273186]
["bitfinex","ETHUSD",1726498459166,4.39120142,2287.3,2286.9,0.04005186]
["bitfinex","ETHUSD",1726498459483,4.39120142,2287.3,2286.9,0.77277237]
["bitfinex","ETHUSD",1726498459700,6.71015,2287.1,2286.9,0.04005186]
["bitfinex","ETHUSD",1726498459914,8.74508,2287.0,2286.9,0.04005186]
["bitfinex","ETHUSD",1726498460115,8.74508,2287.0,2286.6,7.4]
["bitfinex","ETHUSD",1726498460116,4.37279,2286.9,2286.6,7.4]
["bitfinex","ETHUSD",1726498461093,5.27686843,2287.0,2286.6,7.4]
["bitfinex","ETHUSD",1726498461280,4.37254,2287.0,2286.6,7.4]
["bitfinex","ETHUSD",1726498461483,4.37254,2287.0,2286.6,8.810717]
["bitfinex","ETHUSD",1726498461670,4.37254,2287.0,2286.6,7.4]
["bitfinex","ETHUSD",1726498462069,2.3377,2287.1,2286.6,7.4]
["bitfinex","ETHUSD",1726498462279,4.37293,2286.8,2286.3,6.66653]
["bitfinex","ETHUSD",1726498462476,4.37293,2286.8,2286.3,13.65780472]
["bitfinex","ETHUSD",1726498462872,4.37268,2287.0,2286.4,4.37365]
["bitfinex","ETHUSD",1726498463104,4.3729,2286.9,2286.3,13.65776472]
["bitfinex","ETHUSD",1726498463283,4.3729,2286.9,2286.3,9.28403472]
["bitfinex","ETHUSD",1726498463502,6.85411,2286.7,2286.1,6.73055]
["bitfinex","ETHUSD",1726498463672,6.85411,2286.7,2286.1,8.143605]
["bitfinex","ETHUSD",1726498464013,4.37341,2286.6,2286.1,8.143605]
["bitfinex","ETHUSD",1726498464217,4.37341,2286.6,2286.1,12.517765]
["bitfinex","ETHUSD",1726498464370,6.85411,2286.7,2286.1,8.143605]
["bitfinex","ETHUSD",1726498464573,11.22733,2286.7,2286.2,4.37406]
["bitfinex","ETHUSD",1726498464774,6.85411,2286.7,2286.2,1.2517665]
["bitfinex","ETHUSD",1726498465023,11.22737,2286.7,2286.2,1.2517665]
["bitfinex","ETHUSD",1726498465316,4.37333,2286.6,2286.1,4.413055]
["bitfinex","ETHUSD",1726498465473,4.37333,2286.6,2286.1,8.787265]
["bitfinex","ETHUSD",1726498466004,4.37333,2286.6,2286.1,8.787275]
["bitfinex","ETHUSD",1726498466208,6.85402,2286.7,2286.3,2.3965]
["bitfinex","ETHUSD",1726498466501,4.37306,2286.8,2286.3,6.77026]
["bitfinex","ETHUSD",1726498466673,4.37303,2286.8,2286.4,1.24603565]
["bitfinex","ETHUSD",1726498466871,4.37282,2286.9,2286.4,5.61960565]
["bitfinex","ETHUSD",1726498467321,6.63577,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1726498467501,4.37295,2286.8,2286.4,1.24603565]
["bitfinex","ETHUSD",1726498467701,4.37295,2286.8,2286.3,6.77037]
["bitfinex","ETHUSD",1726498467921,4.37325,2286.7,2286.2,4.37396]
["bitfinex","ETHUSD",1726498468074,4.37325,2286.7,2286.2,5.776718]
["bitfinex","ETHUSD",1726498468275,4.37322,2286.7,2286.2,5.776718]
["bitfinex","ETHUSD",1726498468674,4.37322,2286.7,2286.2,10.150688]
["bitfinex","ETHUSD",1726498468874,4.37322,2286.7,2286.2,5.776818]
["bitfinex","ETHUSD",1726498469076,6.68999,2286.6,2286.1,2.2793]
["bitfinex","ETHUSD",1726498469381,4.3742,2286.2,2285.7,4.37499]
["bitfinex","ETHUSD",1726498469618,4.37381,2286.4,2285.7,4.37499]
["bitfinex","ETHUSD",1726498469619,8.74757,2286.4,2285.9,4.37456]
["bitfinex","ETHUSD",1726498469912,8.74757,2286.4,2285.9,0.874955]
["bitfinex","ETHUSD",1726498469913,4.37389,2286.3,2285.9,0.874955]
["bitfinex","ETHUSD",1726498470220,4.37426,2286.1,2285.7,4.37492]
["bitfinex","ETHUSD",1726498470380,6.63406,2286.1,2285.6,2.3447]
["bitfinex","ETHUSD",1726498470582,6.63406,2286.1,2285.6,6.7199]
["bitfinex","ETHUSD",1726498470825,4.37454,2286.0,2285.6,3.454215]
["bitfinex","ETHUSD",1726498471006,11.00844,2286.1,2285.6,7.829425]
["bitfinex","ETHUSD",1726498471188,6.63406,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1726498471517,4.37401,2286.3,2285.8,4.37475]
["bitfinex","ETHUSD",1726498471518,11.12118,2286.3,2285.8,4.37475]
["bitfinex","ETHUSD",1726498471728,4.37407,2286.2,2285.8,4.37475]
["bitfinex","ETHUSD",1726498472025,4.37426,2286.1,2285.7,4.37501]
["bitfinex","ETHUSD",1726498472179,2.4335,2286.0,2285.4,3.0]
["bitfinex","ETHUSD",1726498472522,2.4335,2286.0,2285.4,9.75254547]
["bitfinex","ETHUSD",1726498472523,4.37483,2285.8,2285.4,9.75254547]
["bitfinex","ETHUSD",1726498473093,2.4335,2286.0,2285.3,3.0]
["bitfinex","ETHUSD",1726498473425,8.74999,2285.8,2285.3,7.37576]
["bitfinex","ETHUSD",1726498473574,8.74999,2285.8,2285.3,8.42249358]
["bitfinex","ETHUSD",1726498473575,4.37503,2285.7,2285.3,8.42249358]
["bitfinex","ETHUSD",1726498473898,4.37498,2285.8,2285.4,4.37558]
["bitfinex","ETHUSD",1726498474102,11.18266,2286.0,2285.5,1.27980736]
["bitfinex","ETHUSD",1726498474299,6.80805,2286.0,2285.5,1.27980736]
["bitfinex","ETHUSD",1726498474523,6.80805,2286.0,2285.5,5.65503736]
["bitfinex","ETHUSD",1726498474816,11.18262,2286.0,2285.5,5.65503736]
["bitfinex","ETHUSD",1726498475217,4.37506,2285.7,2285.3,4.04673358]
["bitfinex","ETHUSD",1726498475387,4.37494,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726498475588,4.37494,2285.8,2285.5,0.84223236]
["bitfinex","ETHUSD",1726498476216,11.18267,2286.0,2285.5,5.21763236]
["bitfinex","ETHUSD",1726498476918,4.37467,2285.9,2285.5,5.21763236]
["bitfinex","ETHUSD",1726498477717,6.80806,2286.0,2285.6,2.3027]
["bitfinex","ETHUSD",1726498477873,6.80806,2286.0,2285.6,2.82446324]
["bitfinex","ETHUSD",1726498478077,4.37447,2286.0,2285.6,7.19963324]
["bitfinex","ETHUSD",1726498478524,4.37435,2286.1,2285.6,7.19963324]
["bitfinex","ETHUSD",1726498478704,4.37435,2286.1,2285.7,0.80418656]
["bitfinex","ETHUSD",1726498479413,2.2528,2286.2,2285.6,7.19963324]
["bitfinex","ETHUSD",1726498479414,4.37447,2286.0,2285.6,0.52176324]
["bitfinex","ETHUSD",1726498479654,4.37477,2285.9,2285.4,11.05364]
["bitfinex","ETHUSD",1726498479924,4.37477,2285.9,2285.5,0.967815]
["bitfinex","ETHUSD",1726498480076,4.37477,2285.9,2285.5,1.00615345]
["bitfinex","ETHUSD",1726498480477,4.37446,2286.0,2285.5,5.38154345]
["bitfinex","ETHUSD",1726498480719,4.37446,2286.0,2285.6,1.20597934]
["bitfinex","ETHUSD",1726498481101,4.37446,2286.0,2285.6,5.58118934]
["bitfinex","ETHUSD",1726498481290,4.37446,2286.0,2285.7,0.03833845]
["bitfinex","ETHUSD",1726498481818,6.62703,2286.2,2285.7,4.41331845]
["bitfinex","ETHUSD",1726498481980,4.37416,2286.2,2285.8,6.87266]
["bitfinex","ETHUSD",1726498482381,8.74832,2286.2,2285.9,0.03894519]
["bitfinex","ETHUSD",1726498482619,8.74833,2286.2,2285.9,0.03894519]
["bitfinex","ETHUSD",1726498482815,8.74832,2286.2,2285.9,0.03894519]
["bitfinex","ETHUSD",1726498483128,4.37416,2286.2,2285.9,0.03894519]
["bitfinex","ETHUSD",1726498483423,8.74834,2286.2,2285.9,0.03894519]
["bitfinex","ETHUSD",1726498483826,8.7489,2286.0,2285.9,0.03894519]
["bitfinex","ETHUSD",1726498483983,1.103114,2286.2,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498483984,2.4715,2285.9,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498484189,4.37553,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498484492,4.37571,2285.4,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498484698,6.70183,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498485382,2.3263,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498485580,4.37527,2285.6,2285.2,2.95570803]
["bitfinex","ETHUSD",1726498485880,6.83325,2285.7,2285.2,2.95570803]
["bitfinex","ETHUSD",1726498486085,11.20842,2285.7,2285.2,2.95570803]
["bitfinex","ETHUSD",1726498486298,11.20842,2285.7,2285.2,2.51624548]
["bitfinex","ETHUSD",1726498486299,6.83325,2285.7,2285.2,2.51624548]
["bitfinex","ETHUSD",1726498486489,4.37579,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498486693,1.124527,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498486999,11.24501,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498487219,6.86948,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498487431,11.24503,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498487842,2.494,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498488009,4.37504,2285.7,2285.2,0.70242103]
["bitfinex","ETHUSD",1726498488210,4.37532,2285.6,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498488531,6.76364,2285.7,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498488939,11.13881,2285.7,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498489311,6.76364,2285.7,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498489490,4.37521,2285.6,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498489935,6.76364,2285.7,2285.2,5.07836403]
["bitfinex","ETHUSD",1726498490133,6.76364,2285.7,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498490339,11.13885,2285.7,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498490552,4.37523,2285.6,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498491237,6.76364,2285.7,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498491432,4.37522,2285.6,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498492220,4.37522,2285.6,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498493147,4.37545,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498493441,4.37522,2285.6,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498494148,2.3886,2285.7,2285.2,4.39448548]
["bitfinex","ETHUSD",1726498494447,4.37524,2285.6,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498497018,4.37524,2285.6,2285.2,4.39451548]
["bitfinex","ETHUSD",1726498497245,6.76381,2285.7,2285.2,5.07837403]
["bitfinex","ETHUSD",1726498497471,4.37531,2285.6,2285.2,0.70240403]
["bitfinex","ETHUSD",1726498497672,4.37531,2285.6,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498497969,4.37541,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498498331,4.37523,2285.6,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498499775,4.37578,2285.4,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498499983,4.37571,2285.4,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498500279,4.37543,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498500461,4.37537,2285.6,2285.3,2.3206]
["bitfinex","ETHUSD",1726498500660,4.37553,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498501234,11.16998,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498502483,0.90432843,2285.8,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498502484,6.79395,2285.5,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498502678,4.37572,2285.4,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498502842,4.37579,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498503272,9.868571,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498504184,4.37579,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498506908,11.15818,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498507218,13.88423229,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498507385,18.7122272,2285.3,2285.2,0.01854548]
["bitfinex","ETHUSD",1726498508214,22.25023343,2285.3,2285.2,0.00048025]
["bitfinex","ETHUSD",1726498508409,27.19608442,2285.3,2285.2,0.00048025]
["bitfinex","ETHUSD",1726498508705,27.19608442,2285.3,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498508706,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498509727,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498511535,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498511716,9.629686,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498512229,23.28081442,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498512429,24.55307651,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498512582,19.447816,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498512784,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498513037,4.37706,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498514028,4.37703,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498514394,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498514596,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498514796,9.629686,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498515339,19.449216,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498515500,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498516548,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498517353,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498518853,8.28087549,2285.0,2284.5,2.4423869]
["bitfinex","ETHUSD",1726498518854,4.37667,2284.9,2284.5,2.4423869]
["bitfinex","ETHUSD",1726498519059,4.37679,2284.8,2284.5,3.12436559]
["bitfinex","ETHUSD",1726498519270,4.37679,2284.8,2284.5,2.4423869]
["bitfinex","ETHUSD",1726498520891,4.37675,2284.8,2284.5,2.4423869]
["bitfinex","ETHUSD",1726498521189,4.37703,2284.7,2284.5,2.4423869]
["bitfinex","ETHUSD",1726498521767,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498521953,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498522148,4.37694,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498522389,4.37668,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498522696,4.37684,2284.8,2284.6,2.3106]
["bitfinex","ETHUSD",1726498522999,4.37694,2284.7,2284.6,2.3106]
["bitfinex","ETHUSD",1726498523646,4.37668,2284.9,2284.6,2.3106]
["bitfinex","ETHUSD",1726498523850,4.57506455,2285.0,2284.6,2.3106]
["bitfinex","ETHUSD",1726498523851,4.37694,2284.7,2284.6,2.3106]
["bitfinex","ETHUSD",1726498524182,4.37685,2284.8,2284.6,2.3106]
["bitfinex","ETHUSD",1726498524569,4.37685,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498524770,4.37705,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498524944,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498525144,4.37705,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498525981,4.37671,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498526181,4.37669,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498526387,4.37687,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498526954,8.75334,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498527290,4.37687,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498527882,4.37632,2285.1,2284.6,2.4254]
["bitfinex","ETHUSD",1726498528168,0.90441549,2285.4,2285.1,2.3244]
["bitfinex","ETHUSD",1726498528381,9.00905304,2285.7,2285.1,2.3244]
["bitfinex","ETHUSD",1726498528382,5.27954549,2285.7,2285.1,6.70051]
["bitfinex","ETHUSD",1726498528693,4.37542,2285.5,2285.1,2.3244]
["bitfinex","ETHUSD",1726498529061,5.27956549,2285.7,2285.1,6.70053]
["bitfinex","ETHUSD",1726498529263,4.37572,2285.4,2285.1,2.3244]
["bitfinex","ETHUSD",1726498529495,8.75142,2285.4,2285.1,2.3244]
["bitfinex","ETHUSD",1726498529673,4.3757,2285.4,2285.1,2.3244]
["bitfinex","ETHUSD",1726498530055,0.90441549,2285.5,2285.1,2.3244]
["bitfinex","ETHUSD",1726498530361,5.27986549,2285.5,2285.1,2.3244]
["bitfinex","ETHUSD",1726498530682,9.65507549,2285.6,2285.1,2.994474]
["bitfinex","ETHUSD",1726498530883,0.73303043,2285.5,2285.1,2.994474]
["bitfinex","ETHUSD",1726498531449,0.73303043,2285.5,2285.1,7.370624]
["bitfinex","ETHUSD",1726498531695,5.27973549,2285.6,2285.1,2.994474]
["bitfinex","ETHUSD",1726498531852,0.73294831,2285.5,2285.1,2.994474]
["bitfinex","ETHUSD",1726498532049,0.73294831,2285.5,2285.2,0.7370694]
["bitfinex","ETHUSD",1726498532654,0.73294831,2285.5,2285.1,2.3244]
["bitfinex","ETHUSD",1726498532908,0.73294831,2285.5,2285.1,6.70057]
["bitfinex","ETHUSD",1726498533066,2.73708918,2285.5,2285.1,6.70057]
["bitfinex","ETHUSD",1726498533280,5.27973549,2285.6,2285.1,6.70057]
["bitfinex","ETHUSD",1726498533601,0.73311241,2285.5,2285.1,2.3244]
["bitfinex","ETHUSD",1726498533782,0.73311241,2285.5,2285.1,7.370632]
["bitfinex","ETHUSD",1726498534098,0.90441549,2285.7,2285.4,7.12448725]
["bitfinex","ETHUSD",1726498534401,5.27919549,2285.9,2285.4,2.3901]
["bitfinex","ETHUSD",1726498534563,4.37515,2285.7,2285.4,2.3901]
["bitfinex","ETHUSD",1726498535207,1.74910301,2285.8,2285.4,2.3901]
["bitfinex","ETHUSD",1726498535208,5.27937549,2285.8,2285.4,2.3901]
["bitfinex","ETHUSD",1726498535427,4.37531,2285.6,2285.4,2.3901]
["bitfinex","ETHUSD",1726498535715,10.49885846,2285.8,2285.4,2.3901]
["bitfinex","ETHUSD",1726498535921,0.90441549,2285.8,2285.4,2.3901]
["bitfinex","ETHUSD",1726498536428,7.76797549,2285.7,2285.2,2.4844]
["bitfinex","ETHUSD",1726498536576,4.37542,2285.5,2285.2,2.4844]
["bitfinex","ETHUSD",1726498536776,5.27947549,2285.7,2285.2,6.86023]
["bitfinex","ETHUSD",1726498537013,5.27947549,2285.7,2285.4,6.8599]
["bitfinex","ETHUSD",1726498537014,0.90441549,2285.7,2285.4,6.8599]
["bitfinex","ETHUSD",1726498537205,5.27917549,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1726498537404,0.90441549,2286.0,2285.5,1.13230703]
["bitfinex","ETHUSD",1726498537615,2.72809779,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498537796,5.27870549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498537993,0.72945508,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498538190,5.27870549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498538191,9.65315549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498538394,0.72923623,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498538885,4.37446,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498539312,5.27870549,2286.1,2285.7,6.8594]
["bitfinex","ETHUSD",1726498539519,5.27870549,2286.1,2285.7,2.73284]
["bitfinex","ETHUSD",1726498539681,4.37446,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498539877,5.27870549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498540130,9.65307549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498540420,0.7291923,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498540623,9.65307549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498540624,8.74866,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498541002,9.65307549,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498541526,4.37429,2286.1,2285.7,6.85942]
["bitfinex","ETHUSD",1726498541724,4.37429,2286.1,2285.7,7.982882]
["bitfinex","ETHUSD",1726498542024,0.90441549,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726498542025,4.37408,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726498542210,4.37408,2286.2,2285.8,1.2357612]
["bitfinex","ETHUSD",1726498542379,4.374,2286.3,2285.8,5.6105612]
["bitfinex","ETHUSD",1726498542591,8.74805,2286.3,2285.8,5.6105612]
["bitfinex","ETHUSD",1726498542798,5.10298901,2286.2,2285.7,6.85932]
["bitfinex","ETHUSD",1726498542997,4.37435,2286.1,2285.7,2.4844]
["bitfinex","ETHUSD",1726498543200,4.37457,2286.0,2285.7,2.4844]
["bitfinex","ETHUSD",1726498543436,4.37511,2285.7,2285.5,2.4164]
["bitfinex","ETHUSD",1726498543823,4.37521,2285.6,2285.5,2.4164]
["bitfinex","ETHUSD",1726498544006,9.187831,2285.7,2285.5,2.4164]
["bitfinex","ETHUSD",1726498544219,4.812621,2285.7,2285.5,2.4164]
["bitfinex","ETHUSD",1726498544398,4.812621,2285.7,2285.0,3.0]
["bitfinex","ETHUSD",1726498544399,4.37477,2285.9,2285.3,2.2579]
["bitfinex","ETHUSD",1726498544753,4.37474,2285.9,2285.3,6.63355]
["bitfinex","ETHUSD",1726498545036,3.18791549,2286.1,2285.6,4.37519]
["bitfinex","ETHUSD",1726498545037,9.65315549,2286.1,2285.6,4.37519]
["bitfinex","ETHUSD",1726498545196,4.37446,2286.0,2285.6,2.2579]
["bitfinex","ETHUSD",1726498546242,4.37436,2286.1,2285.6,2.2579]
["bitfinex","ETHUSD",1726498546243,8.74878,2286.1,2285.6,2.2579]
["bitfinex","ETHUSD",1726498546397,4.37436,2286.1,2285.6,6.6331]
["bitfinex","ETHUSD",1726498546837,8.74872,2286.1,2285.6,6.6331]
["bitfinex","ETHUSD",1726498547249,4.37436,2286.1,2285.8,2.3236]
["bitfinex","ETHUSD",1726498547543,4.37408,2286.2,2285.8,2.3236]
["bitfinex","ETHUSD",1726498548303,4.37467,2285.9,2285.3,6.69938]
["bitfinex","ETHUSD",1726498548549,4.22001771,2286.1,2285.3,2.3236]
["bitfinex","ETHUSD",1726498548550,4.37514,2285.7,2285.3,2.3236]
["bitfinex","ETHUSD",1726498549046,8.75035,2285.7,2285.3,2.3236]
["bitfinex","ETHUSD",1726498549257,4.37484,2285.8,2285.3,6.69926]
["bitfinex","ETHUSD",1726498549548,0.85557342,2285.8,2285.3,6.69926]
["bitfinex","ETHUSD",1726498549708,6.77716,2285.9,2285.3,6.69926]
["bitfinex","ETHUSD",1726498549902,4.37495,2285.8,2285.3,6.69926]
["bitfinex","ETHUSD",1726498550138,4.37505,2285.7,2285.3,2.3236]
["bitfinex","ETHUSD",1726498550534,4.37505,2285.7,2285.3,6.69939]
["bitfinex","ETHUSD",1726498550841,4.37505,2285.7,2285.3,2.3236]
["bitfinex","ETHUSD",1726498551432,4.37486,2285.8,2285.3,2.3236]
["bitfinex","ETHUSD",1726498551634,4.37519,2285.7,2285.3,2.3236]
["bitfinex","ETHUSD",1726498551843,4.37552,2285.5,2285.3,2.3236]
["bitfinex","ETHUSD",1726498552151,4.3756,2285.4,2284.9,4.37639]
["bitfinex","ETHUSD",1726498552446,4.3756,2285.4,2284.9,0.663149]
["bitfinex","ETHUSD",1726498552604,4.37599,2285.2,2284.8,2.2551]
["bitfinex","ETHUSD",1726498553030,4.37572,2285.4,2284.8,6.63168]
["bitfinex","ETHUSD",1726498553232,4.37546,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726498553617,4.37546,2285.5,2285.0,8.75252]
["bitfinex","ETHUSD",1726498553925,4.37546,2285.5,2285.0,4.37625]
["bitfinex","ETHUSD",1726498554907,4.37534,2285.6,2285.1,6.86578]
["bitfinex","ETHUSD",1726498555108,4.37534,2285.6,2285.1,6.86577]
["bitfinex","ETHUSD",1726498555418,8.74993,2285.8,2285.4,2.4897]
["bitfinex","ETHUSD",1726498555619,4.37495,2285.8,2285.4,2.4897]
["bitfinex","ETHUSD",1726498555936,8.74993,2285.8,2285.4,2.4897]
["bitfinex","ETHUSD",1726498556738,4.37495,2285.8,2285.4,2.4897]
["bitfinex","ETHUSD",1726498557648,4.37521,2285.6,2285.4,2.4897]
["bitfinex","ETHUSD",1726498558855,4.37503,2285.7,2285.4,2.4897]
["bitfinex","ETHUSD",1726498559354,4.37503,2285.7,2285.2,2.4346]
["bitfinex","ETHUSD",1726498559355,4.37551,2285.5,2285.2,2.4346]
["bitfinex","ETHUSD",1726498559511,4.37568,2285.4,2284.9,2.4346]
["bitfinex","ETHUSD",1726498559712,4.37581,2285.3,2284.9,2.4346]
["bitfinex","ETHUSD",1726498559941,4.37568,2285.4,2284.9,6.81114]
["bitfinex","ETHUSD",1726498560169,8.7514,2285.4,2284.9,8.229937]
["bitfinex","ETHUSD",1726498560333,4.37599,2285.2,2284.9,3.853397]
["bitfinex","ETHUSD",1726498560668,4.37568,2285.4,2284.9,3.853397]
["bitfinex","ETHUSD",1726498560669,4.37568,2285.4,2284.9,2.4346]
["bitfinex","ETHUSD",1726498560862,8.75138,2285.4,2284.9,6.81113]
["bitfinex","ETHUSD",1726498561415,8.75138,2285.4,2284.7,3.0]
["bitfinex","ETHUSD",1726498561416,4.37621,2285.1,2284.7,2.3791]
["bitfinex","ETHUSD",1726498561674,2.3119,2285.2,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498561675,4.37683,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498561847,4.37695,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498562641,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498563270,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498563473,16.17157118,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498563775,12.52091551,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498563940,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498564126,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498566064,4.37707,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498566256,4.37684,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498566693,4.37673,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498567491,4.37679,2284.8,2284.5,1.15337259]
["bitfinex","ETHUSD",1726498567675,4.37669,2284.9,2284.5,1.15337259]
["bitfinex","ETHUSD",1726498567986,3.53310549,2285.1,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498567987,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498568190,0.87541,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498568351,4.37697,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498568552,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498568976,11.24526,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498569186,14.27558653,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498569388,13.18636891,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498569690,19.55654681,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498570192,22.55486884,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498570397,22.55478447,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498570598,23.00875455,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498571295,22.55431169,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498571449,18.17718169,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498571648,22.55431169,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498573268,19.83735755,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498573510,12.46022755,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498573668,8.75426,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498573868,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498574665,4.37696,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498574871,4.37671,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498574872,8.75345,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498575269,4.37675,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498576182,4.37671,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498576429,4.37669,2284.9,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498577284,4.37694,2284.7,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498577665,4.37691,2284.8,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498577869,4.37713,2284.6,2284.5,0.0377869]
["bitfinex","ETHUSD",1726498578311,6.72113,2284.6,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498578622,2.2925,2284.3,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498578790,4.37831,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498579722,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498579926,8.75694,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498580096,9.632634,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498580294,10.69749921,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498580908,9.632634,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498581519,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498582322,8.75666,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498582475,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498585533,4.37828,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498585904,4.37825,2284.1,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498586102,2.2925,2284.3,2283.9,2.3645]
["bitfinex","ETHUSD",1726498586103,4.37786,2284.3,2283.9,2.3645]
["bitfinex","ETHUSD",1726498586286,4.37786,2284.3,2283.9,3.48046969]
["bitfinex","ETHUSD",1726498586287,4.3779,2284.2,2283.9,3.48046969]
["bitfinex","ETHUSD",1726498586630,4.37822,2284.1,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498586928,4.37846,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498587302,4.37838,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498587486,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498587904,8.75694,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498589261,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498589705,4.37829,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498589905,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498590344,4.37828,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498590547,4.37818,2284.1,2283.8,2.3836869]
["bitfinex","ETHUSD",1726498590746,4.37808,2284.2,2283.8,2.62205559]
["bitfinex","ETHUSD",1726498590955,4.37771,2284.3,2283.8,6.7622669]
["bitfinex","ETHUSD",1726498591157,8.75559,2284.3,2283.8,7.87636959]
["bitfinex","ETHUSD",1726498591321,4.37771,2284.3,2283.8,7.87634959]
["bitfinex","ETHUSD",1726498591943,8.75552,2284.3,2283.8,7.87634959]
["bitfinex","ETHUSD",1726498592109,4.37791,2284.2,2283.8,3.49778959]
["bitfinex","ETHUSD",1726498592309,4.37791,2284.2,2283.8,2.3836869]
["bitfinex","ETHUSD",1726498592915,4.37791,2284.2,2283.8,6.7623369]
["bitfinex","ETHUSD",1726498593336,4.37791,2284.2,2283.8,2.3836869]
["bitfinex","ETHUSD",1726498593566,4.37771,2284.3,2283.8,6.7622469]
["bitfinex","ETHUSD",1726498593567,8.7556,2284.3,2283.8,6.7622469]
["bitfinex","ETHUSD",1726498593731,4.37771,2284.3,2283.9,4.37847]
["bitfinex","ETHUSD",1726498594551,4.37771,2284.3,2283.8,7.87643659]
["bitfinex","ETHUSD",1726498595071,4.37771,2284.3,2283.9,4.37843]
["bitfinex","ETHUSD",1726498595288,4.37771,2284.3,2283.9,5.16607366]
["bitfinex","ETHUSD",1726498596961,4.37671,2284.9,2284.2,4.37781]
["bitfinex","ETHUSD",1726498597176,4.37702,2284.7,2284.3,0.680761]
["bitfinex","ETHUSD",1726498597463,4.37702,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1726498597623,4.37653,2285.0,2284.3,4.3777]
["bitfinex","ETHUSD",1726498597624,4.37677,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726498598152,4.37677,2284.8,2284.4,4.37751]
["bitfinex","ETHUSD",1726498598349,4.37677,2284.8,2284.4,5.25304]
["bitfinex","ETHUSD",1726498598659,4.37651,2285.0,2284.4,5.25293]
["bitfinex","ETHUSD",1726498598660,4.37656,2284.9,2284.4,5.25293]
["bitfinex","ETHUSD",1726498598871,4.37656,2284.9,2284.5,2.3622]
["bitfinex","ETHUSD",1726498599081,2.4282,2285.1,2284.5,2.3622]
["bitfinex","ETHUSD",1726498599082,4.37675,2284.8,2284.5,2.3622]
["bitfinex","ETHUSD",1726498599225,8.7536,2284.8,2284.5,2.3622]
["bitfinex","ETHUSD",1726498600025,4.37675,2284.8,2284.5,2.3622]
["bitfinex","ETHUSD",1726498600679,4.37705,2284.7,2284.3,2.2613]
["bitfinex","ETHUSD",1726498600972,4.37705,2284.7,2284.3,2.925208]
["bitfinex","ETHUSD",1726498601552,4.37675,2284.8,2284.4,4.37749]
["bitfinex","ETHUSD",1726498601775,4.70946804,2285.0,2284.4,4.37749]
["bitfinex","ETHUSD",1726498601776,4.37657,2284.9,2284.4,4.37749]
["bitfinex","ETHUSD",1726498601929,4.37683,2284.8,2284.3,11.01662]
["bitfinex","ETHUSD",1726498602139,4.37683,2284.8,2284.3,11.68052]
["bitfinex","ETHUSD",1726498602438,4.37702,2284.7,2284.3,7.30282]
["bitfinex","ETHUSD",1726498602636,4.37676,2284.8,2284.3,11.01649]
["bitfinex","ETHUSD",1726498602850,4.70958804,2285.0,2284.4,4.37747]
["bitfinex","ETHUSD",1726498603028,4.70958804,2285.0,2284.3,6.63889]
["bitfinex","ETHUSD",1726498603029,4.37664,2284.9,2284.5,4.37731]
["bitfinex","ETHUSD",1726498603236,7.70666037,2285.1,2284.7,2.4631]
["bitfinex","ETHUSD",1726498603476,4.37641,2285.0,2284.7,2.4631]
["bitfinex","ETHUSD",1726498603647,8.75264,2285.1,2284.7,2.4631]
["bitfinex","ETHUSD",1726498604000,4.37628,2285.1,2284.7,2.4631]
["bitfinex","ETHUSD",1726498604271,4.37609,2285.2,2284.7,6.84003]
["bitfinex","ETHUSD",1726498604434,4.37609,2285.2,2284.8,4.37674]
["bitfinex","ETHUSD",1726498604635,0.90218037,2285.4,2285.0,4.37631]
["bitfinex","ETHUSD",1726498604841,5.27731037,2285.7,2285.2,4.3758]
["bitfinex","ETHUSD",1726498605084,4.37556,2285.5,2285.1,2.478]
["bitfinex","ETHUSD",1726498605634,6.12181683,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498605835,9.65282037,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498606267,4.37531,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498606468,4.37531,2285.6,2285.1,6.85416]
["bitfinex","ETHUSD",1726498606870,8.75063,2285.6,2285.1,6.85416]
["bitfinex","ETHUSD",1726498607042,4.37531,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498607248,4.37531,2285.6,2285.2,0.685423]
["bitfinex","ETHUSD",1726498608380,4.37531,2285.6,2285.1,6.85407]
["bitfinex","ETHUSD",1726498608779,4.37547,2285.5,2285.1,2.478]
["bitfinex","ETHUSD",1726498608947,4.37531,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498609277,4.37531,2285.6,2285.2,1.123049]
["bitfinex","ETHUSD",1726498609478,4.37543,2285.5,2285.2,1.123049]
["bitfinex","ETHUSD",1726498609777,4.37531,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498609971,8.75067,2285.6,2285.1,2.478]
["bitfinex","ETHUSD",1726498610991,4.37531,2285.6,2285.1,6.85416]
["bitfinex","ETHUSD",1726498611187,4.37531,2285.6,2285.2,1.123039]
["bitfinex","ETHUSD",1726498612611,4.3755,2285.5,2285.2,1.123039]
["bitfinex","ETHUSD",1726498613138,4.3756,2285.4,2284.9,6.80155]
["bitfinex","ETHUSD",1726498613449,4.37542,2285.5,2285.0,4.37627]
["bitfinex","ETHUSD",1726498613657,4.37542,2285.5,2285.1,0.980137]
["bitfinex","ETHUSD",1726498613853,4.37533,2285.6,2285.1,0.980137]
["bitfinex","ETHUSD",1726498614086,4.37475,2285.9,2285.4,4.37548]
["bitfinex","ETHUSD",1726498614295,4.37475,2285.9,2285.3,4.37563]
["bitfinex","ETHUSD",1726498614296,4.37488,2285.8,2285.5,0.875111]
["bitfinex","ETHUSD",1726498614475,6.65187,2286.0,2285.3,4.37563]
["bitfinex","ETHUSD",1726498614672,6.65187,2286.0,2285.4,1.111533]
["bitfinex","ETHUSD",1726498614887,4.37473,2285.9,2285.4,5.487043]
["bitfinex","ETHUSD",1726498615146,4.37473,2285.9,2285.5,2.4746]
["bitfinex","ETHUSD",1726498615832,4.37512,2285.7,2285.3,6.63928]
["bitfinex","ETHUSD",1726498616280,4.37512,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498616668,8.75031,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498616874,2.2773,2286.0,2285.3,2.2635]
["bitfinex","ETHUSD",1726498617175,4.37525,2285.6,2285.3,2.2635]
["bitfinex","ETHUSD",1726498617414,4.37515,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498618076,8.75029,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498618316,4.37512,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498618490,8.75024,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498618690,4.37512,2285.7,2285.3,2.2635]
["bitfinex","ETHUSD",1726498619216,4.37529,2285.6,2285.1,6.78507]
["bitfinex","ETHUSD",1726498619573,4.37529,2285.6,2285.1,6.78498]
["bitfinex","ETHUSD",1726498619975,8.75061,2285.6,2285.1,6.78498]
["bitfinex","ETHUSD",1726498620173,4.37529,2285.6,2285.1,11.16107]
["bitfinex","ETHUSD",1726498620419,4.37529,2285.6,2285.2,1.116107]
["bitfinex","ETHUSD",1726498620642,4.37494,2285.8,2285.2,1.116107]
["bitfinex","ETHUSD",1726498620915,4.37492,2285.8,2285.3,4.3757]
["bitfinex","ETHUSD",1726498621113,4.37492,2285.8,2285.3,5.6033747]
["bitfinex","ETHUSD",1726498621428,4.37492,2285.8,2285.1,6.78494]
["bitfinex","ETHUSD",1726498621429,4.37512,2285.7,2285.2,4.37597]
["bitfinex","ETHUSD",1726498621612,4.37475,2285.9,2284.9,3.0]
["bitfinex","ETHUSD",1726498621922,4.37485,2285.8,2285.2,4.37581]
["bitfinex","ETHUSD",1726498622219,4.37503,2285.7,2285.2,4.37581]
["bitfinex","ETHUSD",1726498622418,4.37503,2285.7,2285.2,4.37589]
["bitfinex","ETHUSD",1726498622419,11.24367,2285.7,2285.2,4.37589]
["bitfinex","ETHUSD",1726498622618,11.24367,2285.7,2285.1,4.37606]
["bitfinex","ETHUSD",1726498622619,2.4935,2285.7,2285.1,4.37606]
["bitfinex","ETHUSD",1726498622914,4.37532,2285.6,2285.1,5.71029324]
["bitfinex","ETHUSD",1726498623334,4.37486,2285.8,2285.4,4.37551]
["bitfinex","ETHUSD",1726498624182,4.37486,2285.8,2285.3,4.37576]
["bitfinex","ETHUSD",1726498624926,4.37464,2285.9,2285.4,2.2664]
["bitfinex","ETHUSD",1726498625119,8.74942,2285.9,2285.4,2.2664]
["bitfinex","ETHUSD",1726498625347,4.37484,2285.8,2285.3,4.813336]
["bitfinex","ETHUSD",1726498625480,4.812674,2285.7,2285.2,2.3055]
["bitfinex","ETHUSD",1726498625681,4.37525,2285.6,2285.2,2.3055]
["bitfinex","ETHUSD",1726498625881,4.3755,2285.5,2285.2,2.3055]
["bitfinex","ETHUSD",1726498626117,4.37525,2285.6,2285.2,2.3055]
["bitfinex","ETHUSD",1726498626315,4.37525,2285.6,2285.2,6.91199]
["bitfinex","ETHUSD",1726498626727,2.2716,2285.5,2284.6,2.3481]
["bitfinex","ETHUSD",1726498626949,4.37618,2285.1,2284.7,4.3768]
["bitfinex","ETHUSD",1726498627215,4.37618,2285.1,2284.6,9.7481]
["bitfinex","ETHUSD",1726498627216,6.64748,2285.3,2284.6,9.7481]
["bitfinex","ETHUSD",1726498627417,4.37616,2285.2,2284.7,4.37685]
["bitfinex","ETHUSD",1726498627589,4.37616,2285.2,2284.7,10.603915]
["bitfinex","ETHUSD",1726498627793,4.37639,2285.0,2284.7,1.850215]
["bitfinex","ETHUSD",1726498628000,8.75253,2285.1,2284.6,6.72506]
["bitfinex","ETHUSD",1726498628195,4.37637,2285.0,2284.6,2.3481]
["bitfinex","ETHUSD",1726498628394,4.37618,2285.1,2284.6,6.72522]
["bitfinex","ETHUSD",1726498628579,4.37618,2285.1,2284.6,6.96003]
["bitfinex","ETHUSD",1726498628779,4.37618,2285.1,2284.6,2.58291]
["bitfinex","ETHUSD",1726498628983,4.37646,2285.0,2284.6,2.3481]
["bitfinex","ETHUSD",1726498629498,8.75322,2284.9,2284.6,2.3481]
["bitfinex","ETHUSD",1726498629697,4.37657,2284.9,2284.5,3.0]
["bitfinex","ETHUSD",1726498629898,4.37657,2284.9,2284.5,3.737735]
["bitfinex","ETHUSD",1726498630483,4.37633,2285.1,2284.5,3.737735]
["bitfinex","ETHUSD",1726498630685,4.3763,2285.1,2284.6,4.37704]
["bitfinex","ETHUSD",1726498630912,4.3763,2285.1,2284.6,1.4897295]
["bitfinex","ETHUSD",1726498630913,4.3765,2285.0,2284.6,1.4897295]
["bitfinex","ETHUSD",1726498631985,4.37725,2284.6,2284.2,2.3884]
["bitfinex","ETHUSD",1726498632294,4.37713,2284.6,2284.2,2.3884]
["bitfinex","ETHUSD",1726498632622,4.37694,2284.7,2284.3,0.676638]
["bitfinex","ETHUSD",1726498632821,4.37694,2284.7,2284.2,6.76629]
["bitfinex","ETHUSD",1726498633024,4.37689,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726498633228,4.37687,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726498633544,4.37687,2284.8,2284.3,5.96676993]
["bitfinex","ETHUSD",1726498633685,4.37651,2285.0,2284.6,2.4532]
["bitfinex","ETHUSD",1726498633890,4.37649,2285.0,2284.6,2.4532]
["bitfinex","ETHUSD",1726498634226,7.47,2285.1,2284.8,4.37673]
["bitfinex","ETHUSD",1726498634433,4.37618,2285.1,2284.7,2.4065]
["bitfinex","ETHUSD",1726498634719,4.37656,2284.9,2284.5,6.71903]
["bitfinex","ETHUSD",1726498634926,4.37656,2284.9,2284.5,2.3418]
["bitfinex","ETHUSD",1726498634927,4.37675,2284.8,2284.5,2.3418]
["bitfinex","ETHUSD",1726498635485,8.75363,2284.8,2284.5,2.3418]
["bitfinex","ETHUSD",1726498635682,4.37675,2284.8,2284.5,2.3418]
["bitfinex","ETHUSD",1726498635923,8.75365,2284.8,2284.5,2.3418]
["bitfinex","ETHUSD",1726498636224,4.37675,2284.8,2284.5,2.3418]
["bitfinex","ETHUSD",1726498636390,4.37696,2284.7,2284.5,2.3418]
["bitfinex","ETHUSD",1726498636587,4.37675,2284.8,2284.5,2.3418]
["bitfinex","ETHUSD",1726498637632,4.37721,2284.6,2284.3,7.4]
["bitfinex","ETHUSD",1726498637840,4.37708,2284.7,2284.2,6.87559]
["bitfinex","ETHUSD",1726498638527,8.75413,2284.7,2284.3,0.687559]
["bitfinex","ETHUSD",1726498638735,4.37705,2284.7,2284.3,0.687559]
["bitfinex","ETHUSD",1726498639033,4.37703,2284.7,2284.3,0.687559]
["bitfinex","ETHUSD",1726498641590,8.75414,2284.7,2284.3,0.687559]
["bitfinex","ETHUSD",1726498641890,4.37703,2284.7,2284.2,6.87543]
["bitfinex","ETHUSD",1726498642429,5.27891037,2284.9,2284.2,2.4977]
["bitfinex","ETHUSD",1726498642430,4.37729,2284.6,2284.2,2.4977]
["bitfinex","ETHUSD",1726498642608,4.815059,2284.5,2284.2,2.4977]
["bitfinex","ETHUSD",1726498642941,4.37765,2284.4,2284.2,2.4977]
["bitfinex","ETHUSD",1726498643243,8.75533,2284.4,2283.9,2.3755]
["bitfinex","ETHUSD",1726498643527,0.90218037,2284.6,2284.0,4.37816]
["bitfinex","ETHUSD",1726498643528,9.65672037,2284.6,2284.0,4.37816]
["bitfinex","ETHUSD",1726498643733,4.37724,2284.6,2284.1,2.3755]
["bitfinex","ETHUSD",1726498643942,4.37746,2284.5,2284.1,2.3755]
["bitfinex","ETHUSD",1726498644099,4.37759,2284.4,2284.1,2.3755]
["bitfinex","ETHUSD",1726498644430,4.3778,2284.3,2284.1,2.3755]
["bitfinex","ETHUSD",1726498644637,4.37753,2284.4,2284.1,2.3755]
["bitfinex","ETHUSD",1726498644794,4.37772,2284.3,2284.1,2.3755]
["bitfinex","ETHUSD",1726498645227,4.37772,2284.3,2283.9,3.02368069]
["bitfinex","ETHUSD",1726498645723,4.37773,2284.3,2283.9,2.3445]
["bitfinex","ETHUSD",1726498646230,4.37753,2284.4,2283.9,2.3445]
["bitfinex","ETHUSD",1726498646432,4.37753,2284.4,2283.9,6.72284]
["bitfinex","ETHUSD",1726498646651,4.37753,2284.4,2283.9,2.3445]
["bitfinex","ETHUSD",1726498647137,4.37762,2284.4,2283.9,11.77729369]
["bitfinex","ETHUSD",1726498647292,4.37762,2284.4,2283.9,7.39890369]
["bitfinex","ETHUSD",1726498647697,4.3778,2284.3,2283.9,3.02058369]
["bitfinex","ETHUSD",1726498647953,4.3778,2284.3,2283.9,7.39904369]
["bitfinex","ETHUSD",1726498648089,4.3778,2284.3,2284.0,1.18154706]
["bitfinex","ETHUSD",1726498648491,4.37746,2284.5,2284.0,1.18154706]
["bitfinex","ETHUSD",1726498648696,4.37762,2284.4,2283.9,6.72288]
["bitfinex","ETHUSD",1726498648920,4.37762,2284.4,2283.9,6.72286]
["bitfinex","ETHUSD",1726498649122,3.34038037,2284.7,2284.0,0.67606469]
["bitfinex","ETHUSD",1726498649438,4.37742,2284.5,2284.0,5.05416469]
["bitfinex","ETHUSD",1726498650720,4.37754,2284.4,2284.0,5.05416469]
["bitfinex","ETHUSD",1726498651338,4.37779,2284.3,2283.9,2.3445]
["bitfinex","ETHUSD",1726498651768,4.37754,2284.4,2283.9,2.3445]
["bitfinex","ETHUSD",1726498651976,2.4722,2284.3,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498652188,4.37828,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498652469,8.75668,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498652634,4.37828,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498652837,8.75665,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498653165,8.75674,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498653662,4.37828,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498653836,8.75672,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498654039,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498654777,4.37831,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498655827,8.75669,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498656172,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498656328,5.254148,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498656528,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498657055,6.79147,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498658129,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498658522,4.3784,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498658725,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498659716,9.875207,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498659990,5.496737,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498660195,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498660905,6.804,2284.1,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498661191,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498661403,8.75694,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498661595,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498662880,4.37847,2283.9,2283.6,2.3406869]
["bitfinex","ETHUSD",1726498663081,4.3781,2284.1,2283.6,3.01269559]
["bitfinex","ETHUSD",1726498663406,3.90218037,2284.4,2283.8,4.37855]
["bitfinex","ETHUSD",1726498663407,4.37763,2284.4,2283.8,4.37855]
["bitfinex","ETHUSD",1726498663563,4.37772,2284.3,2283.9,0.437855]
["bitfinex","ETHUSD",1726498663765,4.37804,2284.2,2283.7,4.37875]
["bitfinex","ETHUSD",1726498663964,4.3781,2284.1,2283.6,4.37892]
["bitfinex","ETHUSD",1726498664163,2.3754,2284.2,2283.6,4.37892]
["bitfinex","ETHUSD",1726498664164,4.37799,2284.2,2283.6,5.254741]
["bitfinex","ETHUSD",1726498664364,4.37809,2284.1,2283.6,4.37892]
["bitfinex","ETHUSD",1726498664666,4.37771,2284.3,2283.8,8.75719]
["bitfinex","ETHUSD",1726498665010,4.37771,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1726498665191,4.37771,2284.3,2283.8,4.37866]
["bitfinex","ETHUSD",1726498665393,4.37771,2284.3,2283.8,5.2982062]
["bitfinex","ETHUSD",1726498665718,4.37747,2284.5,2283.8,5.2981062]
["bitfinex","ETHUSD",1726498665917,4.37744,2284.5,2284.0,8.75646]
["bitfinex","ETHUSD",1726498666070,0.90218037,2284.7,2284.1,2.2769]
["bitfinex","ETHUSD",1726498666407,6.18551098,2284.9,2284.4,4.37739]
["bitfinex","ETHUSD",1726498666408,4.37668,2284.9,2284.4,4.37739]
["bitfinex","ETHUSD",1726498666609,4.37676,2284.8,2284.4,4.37739]
["bitfinex","ETHUSD",1726498666853,8.75333,2284.9,2284.4,4.37739]
["bitfinex","ETHUSD",1726498667023,4.37665,2284.9,2284.4,5.480367]
["bitfinex","ETHUSD",1726498667223,4.37665,2284.9,2284.5,2.3582]
["bitfinex","ETHUSD",1726498667952,8.75332,2284.9,2284.5,2.3582]
["bitfinex","ETHUSD",1726498668153,4.37665,2284.9,2284.5,6.73551]
["bitfinex","ETHUSD",1726498668357,4.37665,2284.9,2284.5,2.3582]
["bitfinex","ETHUSD",1726498668513,4.37636,2285.0,2284.5,6.7355]
["bitfinex","ETHUSD",1726498668713,4.37636,2285.0,2284.5,7.9570867]
["bitfinex","ETHUSD",1726498669818,4.37659,2284.9,2284.5,3.5797867]
["bitfinex","ETHUSD",1726498670054,4.37659,2284.9,2284.5,2.3582]
["bitfinex","ETHUSD",1726498670264,4.37659,2284.9,2284.2,4.37776]
["bitfinex","ETHUSD",1726498670265,4.37703,2284.7,2284.2,6.74196]
["bitfinex","ETHUSD",1726498670783,4.3767,2284.9,2284.5,2.3642]
["bitfinex","ETHUSD",1726498670923,8.75342,2284.9,2284.5,2.3642]
["bitfinex","ETHUSD",1726498671122,8.37218037,2285.1,2284.5,2.3642]
["bitfinex","ETHUSD",1726498671461,4.37601,2285.2,2284.9,2.4071]
["bitfinex","ETHUSD",1726498672530,4.37591,2285.3,2284.9,2.4071]
["bitfinex","ETHUSD",1726498673077,4.37553,2285.5,2285.0,4.37627]
["bitfinex","ETHUSD",1726498673238,4.37553,2285.5,2285.0,9.43093]
["bitfinex","ETHUSD",1726498673429,4.37553,2285.5,2285.0,5.05465]
["bitfinex","ETHUSD",1726498673625,4.37553,2285.5,2285.1,6.67604]
["bitfinex","ETHUSD",1726498673937,0.90218037,2285.6,2285.1,6.67604]
["bitfinex","ETHUSD",1726498673938,5.27740037,2285.6,2285.1,6.67598]
["bitfinex","ETHUSD",1726498674263,4.37522,2285.6,2285.1,6.67598]
["bitfinex","ETHUSD",1726498674854,4.37543,2285.5,2285.1,6.67598]
["bitfinex","ETHUSD",1726498676354,4.37543,2285.5,2285.1,2.2999]
["bitfinex","ETHUSD",1726498676995,4.37579,2285.3,2285.1,2.2999]
["bitfinex","ETHUSD",1726498677202,4.37579,2285.3,2284.9,2.3554]
["bitfinex","ETHUSD",1726498679511,4.37579,2285.3,2284.9,6.73194]
["bitfinex","ETHUSD",1726498679857,4.37556,2285.5,2284.9,6.73187]
["bitfinex","ETHUSD",1726498680078,8.75106,2285.5,2285.0,4.37627]
["bitfinex","ETHUSD",1726498680498,4.3755,2285.5,2285.0,4.37627]
["bitfinex","ETHUSD",1726498680686,4.37564,2285.4,2284.9,11.781514]
["bitfinex","ETHUSD",1726498680895,11.84517,2285.7,2285.0,5.5544714]
["bitfinex","ETHUSD",1726498681208,4.37522,2285.6,2285.1,6.67588]
["bitfinex","ETHUSD",1726498681389,4.37522,2285.6,2285.1,2.2998]
["bitfinex","ETHUSD",1726498681390,4.37547,2285.5,2285.1,2.2998]
["bitfinex","ETHUSD",1726498682195,4.37522,2285.6,2285.1,11.0518]
["bitfinex","ETHUSD",1726498682496,4.39441013,2285.9,2285.1,11.0518]
["bitfinex","ETHUSD",1726498682497,4.37514,2285.7,2285.3,2.3876]
["bitfinex","ETHUSD",1726498682697,4.37514,2285.7,2285.3,2.47510512]
["bitfinex","ETHUSD",1726498682912,4.4124469,2285.9,2285.4,4.46308417]
["bitfinex","ETHUSD",1726498683224,0.0377869,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726498683374,0.0377869,2285.9,2285.8,6.78473]
["bitfinex","ETHUSD",1726498683724,0.0377869,2285.9,2285.8,7.93786893]
["bitfinex","ETHUSD",1726498684077,0.0377869,2285.9,2285.8,12.31269893]
["bitfinex","ETHUSD",1726498684306,0.0377869,2285.9,2285.8,17.05935825]
["bitfinex","ETHUSD",1726498684685,0.0377869,2285.9,2285.8,20.05935825]
["bitfinex","ETHUSD",1726498684978,0.0377869,2285.9,2285.8,24.43418825]
["bitfinex","ETHUSD",1726498685825,0.0377869,2285.9,2285.8,33.55567757]
["bitfinex","ETHUSD",1726498686324,0.0377869,2286.6,2286.5,9.74328]
["bitfinex","ETHUSD",1726498687483,0.0377869,2286.6,2286.5,5.36979]
["bitfinex","ETHUSD",1726498688135,0.0377869,2286.6,2286.3,4.37377]
["bitfinex","ETHUSD",1726498688317,0.0377869,2286.6,2286.2,2.465]
["bitfinex","ETHUSD",1726498688500,4.4112069,2286.6,2286.2,2.465]
["bitfinex","ETHUSD",1726498689585,0.0377869,2286.6,2286.2,2.465]
["bitfinex","ETHUSD",1726498689834,0.0377869,2286.6,2286.2,7.522924]
["bitfinex","ETHUSD",1726498689991,0.0377869,2286.6,2286.2,3.148914]
["bitfinex","ETHUSD",1726498690729,0.0377869,2286.6,2286.2,7.522874]
["bitfinex","ETHUSD",1726498690887,0.0377869,2286.6,2286.3,4.37385]
["bitfinex","ETHUSD",1726498691230,0.0377869,2286.6,2286.3,4.37375]
["bitfinex","ETHUSD",1726498691456,0.0377869,2286.6,2286.3,5.65089292]
["bitfinex","ETHUSD",1726498691719,0.0377869,2286.6,2286.4,4.37356]
["bitfinex","ETHUSD",1726498693543,0.0377869,2286.6,2286.4,8.74714]
["bitfinex","ETHUSD",1726498693701,0.0377869,2286.6,2286.3,5.5635504]
["bitfinex","ETHUSD",1726498693903,0.0377869,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1726498694099,0.0377869,2286.6,2286.5,12.10108404]
["bitfinex","ETHUSD",1726498694333,0.0377869,2286.6,2286.5,14.10738]
["bitfinex","ETHUSD",1726498694541,0.0377869,2286.6,2286.5,11.10738]
["bitfinex","ETHUSD",1726498696351,0.0377869,2286.6,2286.5,6.73389]
["bitfinex","ETHUSD",1726498697940,0.0377869,2286.6,2286.2,11.21858]
["bitfinex","ETHUSD",1726498698240,4.37437,2286.1,2285.6,14.7779]
["bitfinex","ETHUSD",1726498698412,4.37435,2286.1,2285.6,2.3779]
["bitfinex","ETHUSD",1726498698615,4.37435,2286.1,2285.6,6.75295]
["bitfinex","ETHUSD",1726498698956,4.37482,2285.9,2285.3,6.79095]
["bitfinex","ETHUSD",1726498699121,4.37427,2286.1,2285.5,4.3754]
["bitfinex","ETHUSD",1726498699455,4.37442,2286.1,2285.4,0.679095]
["bitfinex","ETHUSD",1726498699609,4.37466,2285.9,2285.3,6.79098]
["bitfinex","ETHUSD",1726498699807,4.37466,2285.9,2285.3,2.4153]
["bitfinex","ETHUSD",1726498700007,4.37466,2285.9,2285.3,3.09443]
["bitfinex","ETHUSD",1726498700206,6.86751,2285.8,2285.3,3.09443]
["bitfinex","ETHUSD",1726498700439,2.4925,2285.8,2285.3,7.47018]
["bitfinex","ETHUSD",1726498701203,4.37517,2285.7,2285.1,4.376]
["bitfinex","ETHUSD",1726498701409,4.37517,2285.7,2285.0,2.4394]
["bitfinex","ETHUSD",1726498701410,4.37526,2285.6,2285.0,2.4394]
["bitfinex","ETHUSD",1726498701604,4.37517,2285.7,2285.0,2.4394]
["bitfinex","ETHUSD",1726498701605,4.37512,2285.7,2285.0,2.4394]
["bitfinex","ETHUSD",1726498701827,4.37537,2285.6,2285.1,0.681581]
["bitfinex","ETHUSD",1726498702519,4.3756,2285.4,2285.1,0.681581]
["bitfinex","ETHUSD",1726498702705,4.3756,2285.4,2285.0,2.4394]
["bitfinex","ETHUSD",1726498702706,8.75138,2285.4,2285.0,2.4394]
["bitfinex","ETHUSD",1726498702923,4.37533,2285.6,2284.9,4.37654]
["bitfinex","ETHUSD",1726498703404,4.37533,2285.6,2285.0,4.37623]
["bitfinex","ETHUSD",1726498703603,4.37533,2285.6,2285.0,4.37631]
["bitfinex","ETHUSD",1726498704061,8.75068,2285.6,2285.0,4.37631]
["bitfinex","ETHUSD",1726498704206,4.37533,2285.6,2285.1,0.875274]
["bitfinex","ETHUSD",1726498704653,4.37562,2285.4,2285.1,0.875274]
["bitfinex","ETHUSD",1726498704986,6.86745,2285.8,2285.2,4.37596]
["bitfinex","ETHUSD",1726498705356,4.37525,2285.6,2285.0,8.75243]
["bitfinex","ETHUSD",1726498705588,4.37525,2285.6,2285.1,0.875243]
["bitfinex","ETHUSD",1726498705752,4.37525,2285.6,2285.0,4.3762]
["bitfinex","ETHUSD",1726498705956,8.75058,2285.6,2285.0,4.3762]
["bitfinex","ETHUSD",1726498706155,4.37542,2285.5,2285.0,4.3762]
["bitfinex","ETHUSD",1726498706388,4.37525,2285.6,2285.0,4.3762]
["bitfinex","ETHUSD",1726498706389,4.37525,2285.6,2285.0,8.75244]
["bitfinex","ETHUSD",1726498706597,4.37525,2285.6,2285.1,0.875244]
["bitfinex","ETHUSD",1726498706760,4.37525,2285.6,2285.0,8.75244]
["bitfinex","ETHUSD",1726498706962,4.37525,2285.6,2285.1,4.37616]
["bitfinex","ETHUSD",1726498707194,6.8674,2285.8,2285.2,4.37597]
["bitfinex","ETHUSD",1726498707195,11.24239,2285.8,2285.2,4.37597]
["bitfinex","ETHUSD",1726498707495,4.37503,2285.7,2285.3,2.54300207]
["bitfinex","ETHUSD",1726498707667,4.37503,2285.7,2285.3,2.4555]
["bitfinex","ETHUSD",1726498708076,4.37503,2285.7,2285.3,3.182397]
["bitfinex","ETHUSD",1726498710220,4.37503,2285.7,2285.3,0.726897]
["bitfinex","ETHUSD",1726498710924,4.3749,2285.8,2285.3,5.102547]
["bitfinex","ETHUSD",1726498711385,4.3749,2285.8,2285.4,4.74312843]
["bitfinex","ETHUSD",1726498711587,4.3749,2285.8,2285.5,0.98456754]
["bitfinex","ETHUSD",1726498711799,4.37531,2285.6,2285.1,2.79832]
["bitfinex","ETHUSD",1726498712063,6.83561,2285.6,2285.1,3.43762]
["bitfinex","ETHUSD",1726498712186,11.21099,2285.6,2285.2,1.25569584]
["bitfinex","ETHUSD",1726498712533,4.37551,2285.5,2285.1,0.43762]
["bitfinex","ETHUSD",1726498713626,6.83564,2285.6,2285.2,4.74312843]
["bitfinex","ETHUSD",1726498713830,7.12015071,2286.6,2285.4,4.74312843]
["bitfinex","ETHUSD",1726498713831,6.67166,2285.9,2285.4,4.74312843]
["bitfinex","ETHUSD",1726498714028,6.67098,2286.2,2285.8,4.74312843]
["bitfinex","ETHUSD",1726498714385,8.7487,2286.1,2285.6,9.11815843]
["bitfinex","ETHUSD",1726498714595,8.7487,2286.1,2285.6,10.75611617]
["bitfinex","ETHUSD",1726498714596,4.37427,2286.1,2285.6,10.75611617]
["bitfinex","ETHUSD",1726498714903,4.37427,2286.1,2285.6,6.01307774]
["bitfinex","ETHUSD",1726498715325,4.37399,2286.3,2285.8,9.11793843]
["bitfinex","ETHUSD",1726498715527,4.37399,2286.3,2285.9,0.91179384]
["bitfinex","ETHUSD",1726498715933,4.37408,2286.2,2285.8,4.37481]
["bitfinex","ETHUSD",1726498716328,4.37399,2286.3,2285.8,4.37474]
["bitfinex","ETHUSD",1726498716814,6.87045,2286.5,2285.8,4.37474]
["bitfinex","ETHUSD",1726498716815,6.87045,2286.5,2285.8,9.11786843]
["bitfinex","ETHUSD",1726498717002,6.87045,2286.5,2286.0,4.37445]
["bitfinex","ETHUSD",1726498717202,6.87045,2286.5,2286.0,4.4619285]
["bitfinex","ETHUSD",1726498717626,6.87041,2286.5,2286.0,9.11757843]
["bitfinex","ETHUSD",1726498717899,0.0377869,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1726498718099,0.0377869,2286.6,2286.2,8.74793]
["bitfinex","ETHUSD",1726498718506,0.0377869,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1726498718812,0.0377869,2286.6,2286.1,5.57674524]
["bitfinex","ETHUSD",1726498718813,4.4111269,2286.6,2286.1,5.57674524]
["bitfinex","ETHUSD",1726498719012,4.37359,2286.5,2285.9,7.282214]
["bitfinex","ETHUSD",1726498719232,6.71136,2286.3,2285.8,4.37469]
["bitfinex","ETHUSD",1726498719406,4.37438,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1726498719745,4.37438,2286.1,2285.7,0.737508]
["bitfinex","ETHUSD",1726498719903,0.93996727,2286.6,2285.4,4.37544]
["bitfinex","ETHUSD",1726498719904,2.3374,2285.9,2285.4,4.37544]
["bitfinex","ETHUSD",1726498720306,6.71205,2285.9,2285.5,4.37536]
["bitfinex","ETHUSD",1726498720510,6.71205,2285.9,2285.4,5.08114284]
["bitfinex","ETHUSD",1726498721023,11.08685,2285.9,2285.4,5.08114284]
["bitfinex","ETHUSD",1726498721352,4.3753,2285.6,2285.1,6.69437]
["bitfinex","ETHUSD",1726498721643,4.3753,2285.6,2285.1,11.07044]
["bitfinex","ETHUSD",1726498721811,4.3753,2285.6,2285.2,1.847044]
["bitfinex","ETHUSD",1726498722606,2.2854,2285.5,2285.2,1.847044]
["bitfinex","ETHUSD",1726498723103,4.37497,2285.8,2285.2,1.847044]
["bitfinex","ETHUSD",1726498723104,4.37504,2285.7,2285.2,6.222904]
["bitfinex","ETHUSD",1726498723330,4.37504,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726498723331,2.2559,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726498723535,8.74992,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498723871,4.37495,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498724383,8.74993,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498724735,4.37495,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498725086,8.74993,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498725374,8.74997,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498725874,4.37495,2285.8,2285.4,1.0598584]
["bitfinex","ETHUSD",1726498726046,6.63056,2285.9,2285.5,0.54355384]
["bitfinex","ETHUSD",1726498726373,6.63056,2285.9,2285.5,2.81315384]
["bitfinex","ETHUSD",1726498726669,4.37486,2285.8,2285.5,2.81315384]
["bitfinex","ETHUSD",1726498727501,4.37486,2285.8,2285.5,0.54355384]
["bitfinex","ETHUSD",1726498728388,6.6307,2285.9,2285.5,0.54355384]
["bitfinex","ETHUSD",1726498728617,4.37435,2286.1,2285.6,4.97308422]
["bitfinex","ETHUSD",1726498728775,4.37435,2286.1,2285.7,0.08749449]
["bitfinex","ETHUSD",1726498729117,4.37446,2286.0,2285.6,0.59789422]
["bitfinex","ETHUSD",1726498729775,8.7487,2286.1,2285.6,4.97309422]
["bitfinex","ETHUSD",1726498729976,4.37457,2286.0,2285.7,0.98920281]
["bitfinex","ETHUSD",1726498730172,4.37457,2286.0,2285.5,4.37538]
["bitfinex","ETHUSD",1726498730428,4.37428,2286.1,2285.6,0.437538]
["bitfinex","ETHUSD",1726498730576,4.37428,2286.1,2285.7,2.4193]
["bitfinex","ETHUSD",1726498730775,4.3745,2286.0,2285.7,2.4193]
["bitfinex","ETHUSD",1726498731810,4.37467,2285.9,2285.4,4.37543]
["bitfinex","ETHUSD",1726498732117,4.37429,2286.1,2285.6,4.3751]
["bitfinex","ETHUSD",1726498732283,4.37429,2286.1,2285.7,0.875038]
["bitfinex","ETHUSD",1726498732477,4.3745,2286.0,2285.7,0.875038]
["bitfinex","ETHUSD",1726498733002,4.3745,2286.0,2285.5,4.37528]
["bitfinex","ETHUSD",1726498733313,8.74904,2286.0,2285.5,4.37528]
["bitfinex","ETHUSD",1726498733614,4.37448,2286.0,2285.5,4.37528]
["bitfinex","ETHUSD",1726498733828,2.4499,2285.6,2284.6,0.91530967]
["bitfinex","ETHUSD",1726498734112,2.4499,2285.4,2285.0,4.37636]
["bitfinex","ETHUSD",1726498734323,6.82552,2285.4,2284.8,4.37663]
["bitfinex","ETHUSD",1726498734477,6.82552,2285.4,2284.9,0.437663]
["bitfinex","ETHUSD",1726498734917,4.37583,2285.3,2284.9,0.437663]
["bitfinex","ETHUSD",1726498735120,4.37613,2285.2,2284.7,4.37691]
["bitfinex","ETHUSD",1726498735315,4.37628,2285.1,2284.7,0.667781]
["bitfinex","ETHUSD",1726498736121,4.37647,2285.0,2284.5,2.3009]
["bitfinex","ETHUSD",1726498736419,4.37583,2285.3,2284.3,6.63129]
["bitfinex","ETHUSD",1726498736420,4.37685,2284.8,2284.3,6.63129]
["bitfinex","ETHUSD",1726498736614,6.79355,2284.9,2284.4,4.37751]
["bitfinex","ETHUSD",1726498736777,4.3763,2285.1,2284.3,2.2536]
["bitfinex","ETHUSD",1726498736985,8.75256,2285.1,2284.6,4.37709]
["bitfinex","ETHUSD",1726498737179,4.37637,2285.0,2284.6,4.37709]
["bitfinex","ETHUSD",1726498737396,4.37637,2285.0,2284.6,0.897963]
["bitfinex","ETHUSD",1726498738008,4.37658,2284.9,2284.6,0.897963]
["bitfinex","ETHUSD",1726498738199,4.37637,2285.0,2284.6,0.897963]
["bitfinex","ETHUSD",1726498739429,8.75284,2285.0,2284.6,0.897963]
["bitfinex","ETHUSD",1726498740380,8.75282,2285.0,2284.6,0.897963]
["bitfinex","ETHUSD",1726498740584,4.37637,2285.0,2284.6,0.897963]
["bitfinex","ETHUSD",1726498741589,4.37658,2284.9,2284.6,0.897963]
["bitfinex","ETHUSD",1726498741785,2.4904,2285.2,2284.7,0.5275143]
["bitfinex","ETHUSD",1726498741786,4.37625,2285.1,2284.7,0.5275143]
["bitfinex","ETHUSD",1726498742129,4.37637,2285.0,2284.7,0.5275143]
["bitfinex","ETHUSD",1726498742551,4.37589,2285.3,2284.8,0.49045243]
["bitfinex","ETHUSD",1726498742848,4.37589,2285.3,2284.8,4.37666]
["bitfinex","ETHUSD",1726498743143,4.37602,2285.2,2284.8,4.37666]
["bitfinex","ETHUSD",1726498743449,4.37638,2285.0,2284.7,2.4574]
["bitfinex","ETHUSD",1726498743630,4.37638,2285.0,2284.6,4.37711]
["bitfinex","ETHUSD",1726498744539,4.37613,2285.2,2284.6,4.37703]
["bitfinex","ETHUSD",1726498744709,4.37637,2285.0,2284.6,4.37703]
["bitfinex","ETHUSD",1726498744910,8.75284,2285.0,2284.6,1.143714]
["bitfinex","ETHUSD",1726498745221,4.37637,2285.0,2284.6,1.143714]
["bitfinex","ETHUSD",1726498745721,4.37637,2285.0,2284.5,6.8347]
["bitfinex","ETHUSD",1726498745722,6.76237,2284.9,2284.4,4.60271]
["bitfinex","ETHUSD",1726498748553,4.37702,2284.7,2284.4,2.8900528]
["bitfinex","ETHUSD",1726498748754,4.37677,2284.8,2284.4,2.8900528]
["bitfinex","ETHUSD",1726498749465,4.37695,2284.7,2284.4,2.8900528]
["bitfinex","ETHUSD",1726498749639,4.37695,2284.7,2284.4,2.341]
["bitfinex","ETHUSD",1726498749962,8.27581404,2284.9,2284.4,2.341]
["bitfinex","ETHUSD",1726498750328,8.27581404,2284.9,2284.3,4.37754]
["bitfinex","ETHUSD",1726498750976,4.37695,2284.7,2284.3,4.37754]
["bitfinex","ETHUSD",1726498751545,4.37695,2284.7,2284.2,4.37788]
["bitfinex","ETHUSD",1726498751741,4.37695,2284.7,2284.2,5.483592]
["bitfinex","ETHUSD",1726498754095,8.75408,2284.7,2284.2,5.483592]
["bitfinex","ETHUSD",1726498754557,4.37721,2284.6,2284.1,2.3013]
["bitfinex","ETHUSD",1726498754742,4.37756,2284.4,2283.9,6.85191]
["bitfinex","ETHUSD",1726498754947,4.37771,2284.3,2283.9,6.85191]
["bitfinex","ETHUSD",1726498755144,6.87213,2284.5,2283.9,4.37831]
["bitfinex","ETHUSD",1726498755363,6.87213,2284.5,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498755364,6.87213,2284.5,2284.0,4.81969969]
["bitfinex","ETHUSD",1726498755557,0.3899254,2284.8,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498755558,4.37683,2284.8,2284.3,4.37769]
["bitfinex","ETHUSD",1726498755781,4.37683,2284.8,2284.4,0.437769]
["bitfinex","ETHUSD",1726498756402,4.37696,2284.7,2284.4,0.437769]
["bitfinex","ETHUSD",1726498756858,4.37683,2284.8,2284.4,0.437769]
["bitfinex","ETHUSD",1726498757234,8.75372,2284.8,2284.4,0.437769]
["bitfinex","ETHUSD",1726498757872,4.37683,2284.8,2284.4,0.437769]
["bitfinex","ETHUSD",1726498758186,4.3771,2284.7,2284.4,0.437769]
["bitfinex","ETHUSD",1726498758788,4.3771,2284.7,2284.1,6.65476]
["bitfinex","ETHUSD",1726498759161,2.4226,2284.9,2284.1,2.2768]
["bitfinex","ETHUSD",1726498759162,4.37734,2284.5,2284.1,2.2768]
["bitfinex","ETHUSD",1726498759355,2.3113,2284.5,2284.0,7.37817]
["bitfinex","ETHUSD",1726498759555,2.3113,2284.5,2284.0,8.11978469]
["bitfinex","ETHUSD",1726498759875,4.3779,2284.2,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498760076,4.37782,2284.3,2283.8,4.4164169]
["bitfinex","ETHUSD",1726498760387,4.37782,2284.3,2283.9,1.86804569]
["bitfinex","ETHUSD",1726498760554,4.37751,2284.4,2283.9,6.24645569]
["bitfinex","ETHUSD",1726498761115,4.37744,2284.5,2284.0,2.3816]
["bitfinex","ETHUSD",1726498761296,8.75407,2284.7,2284.1,10.46246969]
["bitfinex","ETHUSD",1726498761627,2.388,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726498761628,6.76484,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726498761784,6.76484,2284.8,2284.4,2.3816]
["bitfinex","ETHUSD",1726498761785,4.37684,2284.8,2284.4,2.3816]
["bitfinex","ETHUSD",1726498761980,6.70948,2285.0,2284.4,6.75896]
["bitfinex","ETHUSD",1726498762212,4.37669,2284.9,2284.5,0.23816]
["bitfinex","ETHUSD",1726498762395,11.08596,2285.0,2284.5,0.23816]
["bitfinex","ETHUSD",1726498762685,4.37669,2284.9,2284.5,0.23816]
["bitfinex","ETHUSD",1726498765419,4.37676,2284.8,2284.5,0.23816]
["bitfinex","ETHUSD",1726498766390,8.75365,2284.8,2284.5,0.23816]
["bitfinex","ETHUSD",1726498766720,4.37676,2284.8,2284.4,2.3816]
["bitfinex","ETHUSD",1726498766923,2.333,2285.0,2284.4,2.3816]
["bitfinex","ETHUSD",1726498767252,8.75289,2285.0,2284.5,4.37722]
["bitfinex","ETHUSD",1726498767517,8.75289,2285.0,2284.5,5.490861]
["bitfinex","ETHUSD",1726498767518,8.75285,2285.0,2284.5,5.490861]
["bitfinex","ETHUSD",1726498767933,8.75285,2285.0,2284.5,1.113641]
["bitfinex","ETHUSD",1726498767934,4.37676,2284.8,2284.5,1.113641]
["bitfinex","ETHUSD",1726498768080,4.37723,2284.6,2284.2,2.3138]
["bitfinex","ETHUSD",1726498768287,4.37696,2284.7,2284.2,4.460773]
["bitfinex","ETHUSD",1726498768536,4.37696,2284.7,2284.2,8.838583]
["bitfinex","ETHUSD",1726498768919,4.37713,2284.6,2284.2,4.460773]
["bitfinex","ETHUSD",1726498769116,4.37713,2284.6,2284.2,8.838653]
["bitfinex","ETHUSD",1726498769435,4.37713,2284.6,2284.3,2.0616613]
["bitfinex","ETHUSD",1726498769627,4.37713,2284.6,2284.2,6.69168]
["bitfinex","ETHUSD",1726498772114,4.37686,2284.8,2284.3,4.37766]
["bitfinex","ETHUSD",1726498772327,4.37686,2284.8,2284.2,11.06947]
["bitfinex","ETHUSD",1726498772527,4.37686,2284.8,2284.3,4.37752]
["bitfinex","ETHUSD",1726498773434,8.75376,2284.8,2284.3,4.37752]
["bitfinex","ETHUSD",1726498773645,4.37686,2284.8,2284.3,4.37752]
["bitfinex","ETHUSD",1726498774445,4.37686,2284.8,2284.2,8.098537]
["bitfinex","ETHUSD",1726498774446,4.37695,2284.7,2284.2,12.476337]
["bitfinex","ETHUSD",1726498774832,4.37695,2284.7,2284.2,8.098537]
["bitfinex","ETHUSD",1726498775148,4.37715,2284.6,2284.2,8.098537]
["bitfinex","ETHUSD",1726498775522,4.37695,2284.7,2284.2,8.098537]
["bitfinex","ETHUSD",1726498775523,8.75403,2284.7,2284.2,8.098537]
["bitfinex","ETHUSD",1726498776119,4.37695,2284.7,2284.2,12.476267]
["bitfinex","ETHUSD",1726498776325,8.75402,2284.7,2284.2,8.098477]
["bitfinex","ETHUSD",1726498776525,2.4832,2284.7,2284.0,3.0]
["bitfinex","ETHUSD",1726498776709,4.37731,2284.6,2284.1,4.37798]
["bitfinex","ETHUSD",1726498777059,4.37741,2284.5,2284.1,4.37798]
["bitfinex","ETHUSD",1726498777208,4.37731,2284.6,2283.8,11.8163669]
["bitfinex","ETHUSD",1726498777209,4.37796,2284.2,2283.8,11.8163669]
["bitfinex","ETHUSD",1726498777411,4.37809,2284.1,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498777654,6.86091,2284.3,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498777655,2.4832,2284.3,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498777838,1.65160903,2284.2,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498778022,4.37847,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498778751,14.00325973,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498779462,14.45795678,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498779793,13.10133355,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498779914,14.43002667,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498780338,15.3348625,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498780911,19.7133325,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498781119,18.78720541,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498781410,20.73624525,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498781607,25.11471525,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498781843,20.73624525,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498782351,18.7855444,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498782524,20.73455923,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498782726,18.78557377,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498782919,20.73459193,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498783324,18.7848607,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498783573,7.15564561,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498783754,5.12602262,2283.9,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498783942,5.28167206,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498783943,4.37839,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498784265,4.37839,2284.0,2283.8,0.07621478]
["bitfinex","ETHUSD",1726498784465,4.37819,2284.1,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498784672,4.37832,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498785041,4.37811,2284.1,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498785258,4.37811,2284.1,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498785573,4.37828,2284.0,2283.9,0.04068057]
["bitfinex","ETHUSD",1726498787869,4.37809,2284.1,2283.9,0.04068057]
["bitfinex","ETHUSD",1726498788068,8.75603,2284.2,2283.9,0.04068057]
["bitfinex","ETHUSD",1726498788229,4.37799,2284.2,2283.9,0.04068057]
["bitfinex","ETHUSD",1726498788435,4.37811,2284.1,2283.9,0.04068057]
["bitfinex","ETHUSD",1726498788634,4.37811,2284.1,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498788858,4.37811,2284.1,2284.0,0.04032825]
["bitfinex","ETHUSD",1726498789030,4.37811,2284.1,2283.8,3.00934259]
["bitfinex","ETHUSD",1726498790580,4.37799,2284.2,2283.8,3.00934259]
["bitfinex","ETHUSD",1726498790728,4.37809,2284.1,2283.8,3.00934259]
["bitfinex","ETHUSD",1726498790934,4.37799,2284.2,2283.8,3.00934259]
["bitfinex","ETHUSD",1726498791237,4.37809,2284.1,2283.9,0.30093426]
["bitfinex","ETHUSD",1726498791566,4.37809,2284.1,2283.8,3.00934259]
["bitfinex","ETHUSD",1726498792075,4.3783,2284.0,2283.8,3.00934259]
["bitfinex","ETHUSD",1726498792370,4.37799,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498792581,4.37818,2284.1,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498798535,4.37799,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498799173,8.75603,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498799360,8.75597,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498799679,8.75604,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498799892,8.756,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498800033,4.37798,2284.2,2283.8,3.00933059]
["bitfinex","ETHUSD",1726498800240,3.15598206,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1726498800241,7.53360206,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1726498800443,3.15598206,2284.4,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498800754,4.37771,2284.3,2283.9,0.23376869]
["bitfinex","ETHUSD",1726498800943,4.37771,2284.3,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498801277,4.37771,2284.3,2283.8,6.7163469]
["bitfinex","ETHUSD",1726498801434,4.37771,2284.3,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498801638,4.37798,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498801838,4.37798,2284.2,2283.8,3.44721759]
["bitfinex","ETHUSD",1726498802083,7.53354206,2284.4,2283.9,4.37832]
["bitfinex","ETHUSD",1726498802249,4.37791,2284.2,2283.8,6.7163469]
["bitfinex","ETHUSD",1726498802435,4.37791,2284.2,2283.8,2.3376869]
["bitfinex","ETHUSD",1726498802639,4.37791,2284.2,2283.8,6.7163469]
["bitfinex","ETHUSD",1726498802842,4.37791,2284.2,2283.8,7.82587359]
["bitfinex","ETHUSD",1726498803036,8.75591,2284.2,2283.8,3.44721359]
["bitfinex","ETHUSD",1726498803279,4.37791,2284.2,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498803842,5.28119206,2284.2,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498804247,4.37828,2284.0,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498805770,4.37801,2284.2,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498805967,4.37799,2284.2,2283.8,0.0377869]
["bitfinex","ETHUSD",1726498806177,4.37799,2284.2,2283.8,5.54394722]
["bitfinex","ETHUSD",1726498806506,4.37799,2284.2,2283.8,5.01261722]
["bitfinex","ETHUSD",1726498806669,11.91124206,2284.4,2283.9,2.3141]
["bitfinex","ETHUSD",1726498806867,8.75524,2284.4,2283.9,6.69245]
["bitfinex","ETHUSD",1726498807190,4.37761,2284.4,2283.9,2.3141]
["bitfinex","ETHUSD",1726498807352,8.75528,2284.4,2283.9,6.69247]
["bitfinex","ETHUSD",1726498807555,4.37771,2284.3,2283.9,2.3141]
["bitfinex","ETHUSD",1726498809008,0.90328206,2284.4,2283.9,2.3141]
["bitfinex","ETHUSD",1726498809290,4.37773,2284.3,2283.9,2.3141]
["bitfinex","ETHUSD",1726498809496,8.75553,2284.3,2283.9,2.3141]
["bitfinex","ETHUSD",1726498809685,4.37773,2284.3,2283.9,2.3141]
["bitfinex","ETHUSD",1726498809997,8.75554,2284.3,2283.9,2.3141]
["bitfinex","ETHUSD",1726498810367,4.378,2284.2,2283.9,2.3141]
["bitfinex","ETHUSD",1726498811082,8.75553,2284.3,2283.9,2.3141]
["bitfinex","ETHUSD",1726498811285,4.37792,2284.2,2283.9,2.3141]
["bitfinex","ETHUSD",1726498812215,0.90328206,2284.5,2284.1,3.95670385]
["bitfinex","ETHUSD",1726498812507,0.90328206,2284.9,2284.5,2.32]
["bitfinex","ETHUSD",1726498812700,3.26878206,2284.7,2284.2,2.41]
["bitfinex","ETHUSD",1726498812883,4.37743,2284.5,2284.0,2.41]
["bitfinex","ETHUSD",1726498813095,4.37761,2284.4,2284.0,2.41]
["bitfinex","ETHUSD",1726498813408,5.60745027,2284.6,2284.0,2.41]
["bitfinex","ETHUSD",1726498813614,5.31018843,2284.5,2284.0,6.78817]
["bitfinex","ETHUSD",1726498813766,4.37752,2284.4,2284.0,2.41]
["bitfinex","ETHUSD",1726498814279,8.75513,2284.4,2284.0,2.41]
["bitfinex","ETHUSD",1726498814591,1.83606049,2284.5,2284.0,6.78817]
["bitfinex","ETHUSD",1726498814772,1.83606049,2284.5,2284.0,2.41]
["bitfinex","ETHUSD",1726498814975,4.3778,2284.3,2284.0,2.41]
["bitfinex","ETHUSD",1726498815296,0.90328206,2284.4,2284.0,11.16634]
["bitfinex","ETHUSD",1726498815601,5.28060206,2284.5,2284.0,6.78817]
["bitfinex","ETHUSD",1726498815903,0.457575,2284.3,2284.0,2.41]
["bitfinex","ETHUSD",1726498816101,0.457575,2284.3,2283.6,4.37891]
["bitfinex","ETHUSD",1726498816310,0.457575,2284.3,2283.2,3.95670385]
["bitfinex","ETHUSD",1726498816311,4.37882,2283.8,2283.5,2.2966]
["bitfinex","ETHUSD",1726498816465,4.37899,2283.7,2283.3,2.2966]
["bitfinex","ETHUSD",1726498816796,5.28185206,2283.9,2283.3,6.90964869]
["bitfinex","ETHUSD",1726498817000,5.12958574,2283.8,2283.3,2.2966]
["bitfinex","ETHUSD",1726498817206,5.28185206,2283.9,2283.3,2.2966]
["bitfinex","ETHUSD",1726498817207,4.37887,2283.7,2283.3,2.2966]
["bitfinex","ETHUSD",1726498817414,4.37887,2283.7,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498817415,4.37969,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498817765,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498817966,6.32880028,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498818169,12.73779741,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498818410,5.28297206,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498818712,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498818911,5.28297206,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498819212,5.28287206,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498819708,0.90328206,2283.5,2283.2,2.2753]
["bitfinex","ETHUSD",1726498819917,0.90328206,2283.7,2283.4,4.3794]
["bitfinex","ETHUSD",1726498820082,0.90328206,2283.9,2283.4,4.3794]
["bitfinex","ETHUSD",1726498820417,0.90328206,2284.0,2283.6,2.2656]
["bitfinex","ETHUSD",1726498820714,1.36085706,2284.3,2284.2,6.6435]
["bitfinex","ETHUSD",1726498820921,0.457575,2284.3,2284.2,17.97810385]
["bitfinex","ETHUSD",1726498821072,0.457575,2284.3,2284.2,20.21372024]
["bitfinex","ETHUSD",1726498821387,0.457575,2284.3,2284.2,16.25701639]
["bitfinex","ETHUSD",1726498822405,0.457575,2284.3,2284.2,20.21372024]
["bitfinex","ETHUSD",1726498823923,0.457575,2284.3,2284.2,24.59162024]
["bitfinex","ETHUSD",1726498824069,0.90328206,2285.1,2284.6,4.37698]
["bitfinex","ETHUSD",1726498824271,7.15657511,2285.1,2284.7,0.437698]
["bitfinex","ETHUSD",1726498824470,0.45810094,2284.7,2284.6,4.37698]
["bitfinex","ETHUSD",1726498824681,5.27947206,2285.1,2284.6,4.37698]
["bitfinex","ETHUSD",1726498824915,0.45809461,2284.7,2284.6,4.37698]
["bitfinex","ETHUSD",1726498825083,0.45809461,2284.7,2284.6,0.875438]
["bitfinex","ETHUSD",1726498825287,5.27947206,2285.1,2284.6,0.875438]
["bitfinex","ETHUSD",1726498825506,0.45810352,2284.7,2284.3,2.3615]
["bitfinex","ETHUSD",1726498825816,2.4717,2284.8,2284.3,2.3615]
["bitfinex","ETHUSD",1726498826001,0.90328206,2284.9,2284.3,6.73907]
["bitfinex","ETHUSD",1726498826173,0.45813949,2284.6,2284.4,0.673907]
["bitfinex","ETHUSD",1726498826574,0.45813949,2284.6,2284.4,5.051407]
["bitfinex","ETHUSD",1726498827481,0.45813949,2284.6,2284.3,6.73907]
["bitfinex","ETHUSD",1726498827983,0.45813949,2284.6,2284.4,4.37749]
["bitfinex","ETHUSD",1726498828185,0.45813949,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1726498828720,0.45813949,2284.6,2284.4,8.75482]
["bitfinex","ETHUSD",1726498829014,0.45813949,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1726498829508,0.45813949,2284.6,2284.4,5.489077]
["bitfinex","ETHUSD",1726498830023,0.45813949,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726498832239,0.45813949,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1726498833197,0.45813949,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1726498833398,0.45813949,2284.6,2284.3,6.73905]
["bitfinex","ETHUSD",1726498833587,0.45813949,2284.6,2284.4,4.37742]
["bitfinex","ETHUSD",1726498834280,0.45813949,2284.6,2284.4,5.489067]
["bitfinex","ETHUSD",1726498834706,0.45813949,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1726498835634,0.45813949,2284.6,2284.5,11.16154]
["bitfinex","ETHUSD",1726498836640,15.11179206,2285.5,2284.9,4.37638]
["bitfinex","ETHUSD",1726498836933,15.11179206,2285.5,2285.0,4.37633]
["bitfinex","ETHUSD",1726498836934,6.73851,2285.5,2285.0,4.37633]
["bitfinex","ETHUSD",1726498837097,6.73851,2285.5,2285.0,5.251601]
["bitfinex","ETHUSD",1726498837493,2.363,2285.5,2284.8,4.37675]
["bitfinex","ETHUSD",1726498837734,2.363,2285.5,2284.9,4.37655]
["bitfinex","ETHUSD",1726498837735,3.26628206,2285.5,2284.9,4.37655]
["bitfinex","ETHUSD",1726498837939,4.37571,2285.4,2284.9,5.46701574]
["bitfinex","ETHUSD",1726498838244,4.37571,2285.4,2284.9,1.09046574]
["bitfinex","ETHUSD",1726498838389,4.37601,2285.2,2284.9,1.09046574]
["bitfinex","ETHUSD",1726498838831,9.65479206,2285.4,2284.9,1.09046574]
["bitfinex","ETHUSD",1726498839051,8.75151,2285.4,2284.9,1.09046574]
["bitfinex","ETHUSD",1726498839207,2.3694,2285.2,2284.9,1.09046574]
["bitfinex","ETHUSD",1726498839535,2.3694,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726498839691,2.3694,2285.2,2284.8,4.37669]
["bitfinex","ETHUSD",1726498840504,8.7511,2285.5,2285.0,2.3256]
["bitfinex","ETHUSD",1726498840699,4.37551,2285.5,2285.1,0.23256]
["bitfinex","ETHUSD",1726498841008,4.37551,2285.5,2285.0,6.70186]
["bitfinex","ETHUSD",1726498841426,4.37569,2285.4,2285.0,2.3256]
["bitfinex","ETHUSD",1726498841629,6.74462,2285.6,2284.9,8.7528]
["bitfinex","ETHUSD",1726498841797,6.74462,2285.6,2285.0,0.437637]
["bitfinex","ETHUSD",1726498841798,4.37554,2285.5,2285.0,0.437637]
["bitfinex","ETHUSD",1726498842134,6.74462,2285.6,2285.0,0.437637]
["bitfinex","ETHUSD",1726498842135,4.37562,2285.4,2285.0,0.437637]
["bitfinex","ETHUSD",1726498842629,4.37546,2285.5,2285.1,0.4814007]
["bitfinex","ETHUSD",1726498843935,6.74462,2285.6,2285.1,4.8575607]
["bitfinex","ETHUSD",1726498844147,0.45809415,2285.7,2285.2,0.48575607]
["bitfinex","ETHUSD",1726498844313,3.21598206,2285.8,2285.2,0.48575607]
["bitfinex","ETHUSD",1726498844314,6.68753,2285.8,2285.3,4.37569]
["bitfinex","ETHUSD",1726498844499,6.68753,2285.8,2285.4,0.48614461]
["bitfinex","ETHUSD",1726498844898,0.0377869,2285.9,2285.5,6.80699]
["bitfinex","ETHUSD",1726498845127,0.0377869,2285.9,2285.5,6.80691]
["bitfinex","ETHUSD",1726498846235,4.375,2285.8,2285.3,6.80727]
["bitfinex","ETHUSD",1726498846394,0.0377869,2285.9,2285.5,4.37539]
["bitfinex","ETHUSD",1726498846597,0.0377869,2285.9,2285.4,0.72930261]
["bitfinex","ETHUSD",1726498846838,4.4125369,2285.9,2285.4,0.72930261]
["bitfinex","ETHUSD",1726498846999,4.4125369,2285.9,2285.5,0.75365426]
["bitfinex","ETHUSD",1726498847452,4.4125369,2285.9,2285.5,5.12904426]
["bitfinex","ETHUSD",1726498847939,4.4125269,2285.9,2285.5,0.75365426]
["bitfinex","ETHUSD",1726498848937,4.4125269,2285.9,2285.3,6.80723]
["bitfinex","ETHUSD",1726498849100,4.3749,2285.8,2285.3,2.4316]
["bitfinex","ETHUSD",1726498849298,4.3749,2285.8,2285.2,4.86173607]
["bitfinex","ETHUSD",1726498849299,4.3757,2285.4,2285.0,7.4]
["bitfinex","ETHUSD",1726498849642,2.296,2285.3,2285.0,7.4]
["bitfinex","ETHUSD",1726498849825,6.67193,2285.3,2284.8,6.80817]
["bitfinex","ETHUSD",1726498850134,4.37599,2285.2,2284.7,4.37694]
["bitfinex","ETHUSD",1726498850344,6.6718,2285.3,2284.8,4.3767]
["bitfinex","ETHUSD",1726498850516,6.6718,2285.3,2284.9,0.9586541]
["bitfinex","ETHUSD",1726498851021,6.80631,2285.5,2285.0,4.37634]
["bitfinex","ETHUSD",1726498851227,4.37564,2285.4,2285.0,0.97116041]
["bitfinex","ETHUSD",1726498851422,6.80631,2285.5,2285.0,5.43499842]
["bitfinex","ETHUSD",1726498851627,6.80631,2285.5,2285.0,4.46383801]
["bitfinex","ETHUSD",1726498851820,11.18181,2285.5,2285.0,4.4638375]
["bitfinex","ETHUSD",1726498852138,4.37561,2285.4,2284.9,4.37644]
["bitfinex","ETHUSD",1726498852338,4.37561,2285.4,2284.9,5.3350541]
["bitfinex","ETHUSD",1726498852567,11.18185,2285.5,2285.0,4.37625]
["bitfinex","ETHUSD",1726498852838,4.37563,2285.4,2284.9,9.7115141]
["bitfinex","ETHUSD",1726498853042,2.4309,2285.5,2285.1,4.37605]
["bitfinex","ETHUSD",1726498853341,6.80635,2285.5,2285.1,4.37605]
["bitfinex","ETHUSD",1726498853742,4.37504,2285.7,2285.1,4.37602]
["bitfinex","ETHUSD",1726498854047,4.37504,2285.7,2285.1,9.874322]
["bitfinex","ETHUSD",1726498854048,4.37525,2285.6,2285.1,9.874322]
["bitfinex","ETHUSD",1726498854349,4.37504,2285.7,2285.2,4.3759]
["bitfinex","ETHUSD",1726498854550,4.37539,2285.6,2285.1,5.498262]
["bitfinex","ETHUSD",1726498854843,4.37539,2285.6,2284.9,4.37652]
["bitfinex","ETHUSD",1726498854844,2.2762,2285.5,2284.9,4.37652]
["bitfinex","ETHUSD",1726498855050,6.65161,2285.5,2284.9,4.3764]
["bitfinex","ETHUSD",1726498855357,2.2762,2285.5,2285.0,4.37626]
["bitfinex","ETHUSD",1726498855525,2.2762,2285.5,2285.1,5.251316]
["bitfinex","ETHUSD",1726498856257,4.37589,2285.3,2284.8,6.84659]
["bitfinex","ETHUSD",1726498856458,4.37579,2285.3,2284.8,6.84659]
["bitfinex","ETHUSD",1726498856680,4.37569,2285.4,2284.9,4.37655]
["bitfinex","ETHUSD",1726498856821,4.37569,2285.4,2284.9,5.801209]
["bitfinex","ETHUSD",1726498857015,4.37569,2285.4,2284.9,1.424659]
["bitfinex","ETHUSD",1726498857320,6.6517,2285.5,2285.0,4.37631]
["bitfinex","ETHUSD",1726498857521,4.37536,2285.6,2285.1,7.79772308]
["bitfinex","ETHUSD",1726498857720,4.37536,2285.6,2285.1,11.06855]
["bitfinex","ETHUSD",1726498857964,4.37536,2285.6,2285.1,6.69238]
["bitfinex","ETHUSD",1726498858252,4.37544,2285.5,2285.1,2.3163]
["bitfinex","ETHUSD",1726498858416,4.37544,2285.5,2284.9,8.117359]
["bitfinex","ETHUSD",1726498858629,4.37544,2285.5,2285.0,1.0177489]
["bitfinex","ETHUSD",1726498858834,4.37544,2285.5,2285.0,5.3940989]
["bitfinex","ETHUSD",1726498858835,8.75093,2285.5,2285.0,5.3940989]
["bitfinex","ETHUSD",1726498859034,2.4326,2285.7,2284.9,2.3163]
["bitfinex","ETHUSD",1726498859035,4.37588,2285.3,2284.9,2.3163]
["bitfinex","ETHUSD",1726498859470,4.37563,2285.4,2285.0,4.37635]
["bitfinex","ETHUSD",1726498859656,4.37563,2285.4,2285.0,0.23163]
["bitfinex","ETHUSD",1726498859860,4.37563,2285.4,2284.9,11.06931]
["bitfinex","ETHUSD",1726498860070,4.37563,2285.4,2284.9,6.69276]
["bitfinex","ETHUSD",1726498860241,4.37541,2285.5,2285.0,4.37635]
["bitfinex","ETHUSD",1726498860574,4.37541,2285.5,2284.9,6.69276]
["bitfinex","ETHUSD",1726498860575,4.37563,2285.4,2284.9,6.69276]
["bitfinex","ETHUSD",1726498860777,6.85128,2285.2,2284.7,11.7768]
["bitfinex","ETHUSD",1726498860936,6.85122,2285.2,2284.7,11.7768]
["bitfinex","ETHUSD",1726498861136,6.85122,2285.2,2284.4,6.64915]
["bitfinex","ETHUSD",1726498861137,4.3765,2285.0,2284.4,6.64915]
["bitfinex","ETHUSD",1726498861337,6.85119,2285.2,2284.5,0.664915]
["bitfinex","ETHUSD",1726498861538,4.37666,2284.9,2284.4,6.64931]
["bitfinex","ETHUSD",1726498861944,4.37666,2284.9,2284.4,2.2718]
["bitfinex","ETHUSD",1726498862148,6.85137,2285.2,2284.6,4.37713]
["bitfinex","ETHUSD",1726498862349,4.37645,2285.0,2284.5,4.37722]
["bitfinex","ETHUSD",1726498862573,6.85132,2285.2,2284.5,5.342122]
["bitfinex","ETHUSD",1726498862574,4.37618,2285.1,2284.5,5.342122]
["bitfinex","ETHUSD",1726498862768,4.37618,2285.1,2284.6,4.37702]
["bitfinex","ETHUSD",1726498862982,2.4497,2284.8,2283.9,2.4244]
["bitfinex","ETHUSD",1726498863152,4.37617,2285.1,2283.3,0.91530967]
["bitfinex","ETHUSD",1726498863153,4.3779,2284.2,2283.6,2.4244]
["bitfinex","ETHUSD",1726498863353,2.4497,2284.3,2283.6,2.4244]
["bitfinex","ETHUSD",1726498863354,4.3786,2283.9,2283.6,2.4244]
["bitfinex","ETHUSD",1726498863556,4.37799,2284.2,2283.6,2.4244]
["bitfinex","ETHUSD",1726498863756,4.37821,2284.1,2283.6,2.4244]
["bitfinex","ETHUSD",1726498864080,2.69467,2284.3,2283.6,2.4244]
["bitfinex","ETHUSD",1726498864081,2.4497,2284.3,2283.6,2.4244]
["bitfinex","ETHUSD",1726498864239,6.84848,2283.8,2283.2,2.441]
["bitfinex","ETHUSD",1726498864680,11.22729,2283.8,2283.2,2.441]
["bitfinex","ETHUSD",1726498864887,6.84848,2283.8,2283.2,2.441]
["bitfinex","ETHUSD",1726498865040,4.37906,2283.6,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498865237,11.22729,2283.8,2283.1,4.4177669]
["bitfinex","ETHUSD",1726498865439,11.22729,2283.8,2283.2,0.44177669]
["bitfinex","ETHUSD",1726498866079,6.84848,2283.8,2283.2,0.44177669]
["bitfinex","ETHUSD",1726498866581,2.4697,2283.8,2283.2,0.44177669]
["bitfinex","ETHUSD",1726498866791,2.4697,2283.8,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498866792,4.37959,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498867096,4.37945,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498867383,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498867586,4.3796,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498867941,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498868154,8.75914,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498868397,4.37956,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498868678,4.37968,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498869052,4.37956,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498869477,4.37955,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498869784,4.37954,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498870083,8.75909,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498870304,4.37954,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498870644,8.75908,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498870851,4.37954,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498871086,2.3179,2283.9,2283.4,4.37942]
["bitfinex","ETHUSD",1726498871250,6.6965,2283.9,2283.5,0.437942]
["bitfinex","ETHUSD",1726498871444,6.6965,2283.9,2283.2,4.37967]
["bitfinex","ETHUSD",1726498871445,2.3179,2283.9,2283.2,4.37967]
["bitfinex","ETHUSD",1726498871783,2.3179,2283.9,2283.5,4.37924]
["bitfinex","ETHUSD",1726498871989,4.37803,2284.2,2283.6,6.80934]
["bitfinex","ETHUSD",1726498872197,8.75605,2284.2,2283.6,6.80934]
["bitfinex","ETHUSD",1726498872345,4.37814,2284.1,2283.6,6.80934]
["bitfinex","ETHUSD",1726498872549,4.37802,2284.2,2283.7,0.680934]
["bitfinex","ETHUSD",1726498872550,4.37829,2284.0,2283.7,0.680934]
["bitfinex","ETHUSD",1726498872858,4.37829,2284.0,2283.6,2.4304]
["bitfinex","ETHUSD",1726498875720,4.37801,2284.2,2283.6,6.80944]
["bitfinex","ETHUSD",1726498875896,4.37842,2284.0,2283.6,2.4304]
["bitfinex","ETHUSD",1726498876216,4.37914,2283.6,2283.3,7.4]
["bitfinex","ETHUSD",1726498876418,4.37914,2283.6,2283.1,2.4594869]
["bitfinex","ETHUSD",1726498876581,4.37926,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498876783,4.37946,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498877126,6.6521,2283.9,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498877127,4.37896,2283.7,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498877284,4.37906,2283.6,2283.2,2.4217]
["bitfinex","ETHUSD",1726498878021,4.37879,2283.8,2283.2,6.8014]
["bitfinex","ETHUSD",1726498878220,4.37896,2283.7,2283.3,0.72809716]
["bitfinex","ETHUSD",1726498878533,4.37879,2283.8,2283.2,6.8014]
["bitfinex","ETHUSD",1726498879417,2.2736,2283.9,2283.1,0.47957159]
["bitfinex","ETHUSD",1726498879418,4.37933,2283.5,2283.1,0.47957159]
["bitfinex","ETHUSD",1726498879621,4.37937,2283.5,2283.1,0.47957159]
["bitfinex","ETHUSD",1726498879880,4.37937,2283.5,2283.2,0.72028316]
["bitfinex","ETHUSD",1726498881327,4.37937,2283.5,2283.1,0.47957159]
["bitfinex","ETHUSD",1726498881722,4.37916,2283.6,2283.1,0.47957159]
["bitfinex","ETHUSD",1726498881919,8.75837,2283.6,2283.1,4.85956159]
["bitfinex","ETHUSD",1726498882223,4.37925,2283.5,2283.1,0.47957159]
["bitfinex","ETHUSD",1726498882432,4.37925,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498882637,4.37946,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498883161,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498884422,8.75938,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498884676,10.47,2283.9,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498884825,4.37856,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1726498885047,4.37856,2283.9,2283.6,2.4523]
["bitfinex","ETHUSD",1726498885253,4.3782,2284.1,2283.6,2.4523]
["bitfinex","ETHUSD",1726498885474,4.37829,2284.0,2283.6,2.4523]
["bitfinex","ETHUSD",1726498885678,4.3785,2283.9,2283.6,2.4523]
["bitfinex","ETHUSD",1726498885861,4.37829,2284.0,2283.6,3.1792293]
["bitfinex","ETHUSD",1726498886060,0.4582038,2284.2,2283.7,4.3787]
["bitfinex","ETHUSD",1726498886343,4.3777,2284.3,2283.7,4.3787]
["bitfinex","ETHUSD",1726498886344,4.37774,2284.3,2283.8,2.90626293]
["bitfinex","ETHUSD",1726498886783,4.37791,2284.2,2283.8,2.90626293]
["bitfinex","ETHUSD",1726498887278,4.37774,2284.3,2283.8,2.90626293]
["bitfinex","ETHUSD",1726498887442,4.37774,2284.3,2283.9,0.72850929]
["bitfinex","ETHUSD",1726498887642,4.37774,2284.3,2283.9,5.10694929]
["bitfinex","ETHUSD",1726498887843,4.37774,2284.3,2283.9,0.72850929]
["bitfinex","ETHUSD",1726498888247,4.37774,2284.3,2283.8,2.90626293]
["bitfinex","ETHUSD",1726498888678,8.7556,2284.3,2283.8,2.90626293]
["bitfinex","ETHUSD",1726498888852,8.7556,2284.3,2283.6,0.7269293]
["bitfinex","ETHUSD",1726498888853,4.3781,2284.1,2283.6,2.3568]
["bitfinex","ETHUSD",1726498889061,4.37828,2284.0,2283.6,2.3568]
["bitfinex","ETHUSD",1726498889792,8.75634,2284.1,2283.6,6.73581]
["bitfinex","ETHUSD",1726498890081,4.37791,2284.2,2283.8,2.2821]
["bitfinex","ETHUSD",1726498890381,4.37791,2284.2,2283.9,0.7334542]
["bitfinex","ETHUSD",1726498890589,4.37791,2284.2,2283.8,2.2821]
["bitfinex","ETHUSD",1726498891087,4.37763,2284.4,2283.8,2.2821]
["bitfinex","ETHUSD",1726498891248,7.47,2284.5,2284.1,4.37808]
["bitfinex","ETHUSD",1726498891449,7.47,2284.5,2284.0,2.43]
["bitfinex","ETHUSD",1726498891450,4.37741,2284.5,2284.0,2.43]
["bitfinex","ETHUSD",1726498891771,4.3776,2284.4,2284.0,2.43]
["bitfinex","ETHUSD",1726498892088,4.37741,2284.5,2284.0,6.80824]
["bitfinex","ETHUSD",1726498892253,4.37753,2284.4,2284.1,1.118657]
["bitfinex","ETHUSD",1726498892448,4.37753,2284.4,2284.0,2.43]
["bitfinex","ETHUSD",1726498894118,4.37741,2284.5,2284.0,6.80825]
["bitfinex","ETHUSD",1726498894296,8.75486,2284.5,2284.0,6.80825]
["bitfinex","ETHUSD",1726498894500,4.37772,2284.3,2284.0,2.43]
["bitfinex","ETHUSD",1726498894802,4.37799,2284.2,2284.0,2.43]
["bitfinex","ETHUSD",1726498895024,4.37799,2284.2,2283.8,2.3175]
["bitfinex","ETHUSD",1726498895333,4.37822,2284.1,2283.8,2.3175]
["bitfinex","ETHUSD",1726498895933,8.756,2284.2,2283.8,2.3175]
["bitfinex","ETHUSD",1726498896246,4.37812,2284.1,2283.8,2.3175]
["bitfinex","ETHUSD",1726498896446,4.37799,2284.2,2283.8,2.3175]
["bitfinex","ETHUSD",1726498896655,8.75606,2284.2,2283.8,2.3175]
["bitfinex","ETHUSD",1726498897248,4.37812,2284.1,2283.8,2.3175]
["bitfinex","ETHUSD",1726498898921,8.75604,2284.2,2283.8,2.3175]
["bitfinex","ETHUSD",1726498899128,8.75604,2284.2,2283.9,0.669625]
["bitfinex","ETHUSD",1726498899513,4.3776,2284.4,2283.9,0.669625]
["bitfinex","ETHUSD",1726498899714,4.3776,2284.4,2283.8,6.69603]
["bitfinex","ETHUSD",1726498899715,4.37774,2284.3,2283.8,11.07459]
["bitfinex","ETHUSD",1726498899950,4.37774,2284.3,2283.9,1.107459]
["bitfinex","ETHUSD",1726498900151,4.37774,2284.3,2283.9,5.485919]
["bitfinex","ETHUSD",1726498901837,4.37738,2284.5,2283.9,5.485799]
["bitfinex","ETHUSD",1726498902430,4.37771,2284.3,2283.9,5.485799]
["bitfinex","ETHUSD",1726498902627,4.37771,2284.3,2284.0,0.7803299]
["bitfinex","ETHUSD",1726498903139,4.37752,2284.4,2284.0,0.7803299]
["bitfinex","ETHUSD",1726498903329,8.75513,2284.4,2284.0,0.7803299]
["bitfinex","ETHUSD",1726498903529,1.36148048,2284.6,2284.1,2.2865]
["bitfinex","ETHUSD",1726498903732,5.28022206,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1726498903935,1.35483403,2284.9,2284.1,0.71416797]
["bitfinex","ETHUSD",1726498903936,0.90328206,2284.9,2284.4,2.72427]
["bitfinex","ETHUSD",1726498904165,0.45815665,2285.1,2284.5,2.2865]
["bitfinex","ETHUSD",1726498904463,4.37638,2285.0,2284.6,0.22865]
["bitfinex","ETHUSD",1726498905256,4.37618,2285.1,2284.6,4.60577]
["bitfinex","ETHUSD",1726498905455,0.90328206,2285.2,2284.8,2.4286]
["bitfinex","ETHUSD",1726498905762,0.90328206,2285.2,2284.8,6.80526]
["bitfinex","ETHUSD",1726498905970,1.64991939,2285.2,2284.8,6.80526]
["bitfinex","ETHUSD",1726498906271,2.76991667,2285.2,2284.8,3.569691]
["bitfinex","ETHUSD",1726498906566,6.64073209,2285.6,2284.8,3.569691]
["bitfinex","ETHUSD",1726498906567,0.90328206,2285.7,2285.2,6.84758]
["bitfinex","ETHUSD",1726498906865,4.83323819,2285.7,2285.2,6.84758]
["bitfinex","ETHUSD",1726498907320,4.37521,2285.6,2285.2,2.4717]
["bitfinex","ETHUSD",1726498907520,4.37547,2285.5,2284.9,2.4854]
["bitfinex","ETHUSD",1726498907760,4.37579,2285.3,2284.9,3.5254]
["bitfinex","ETHUSD",1726498908067,4.376,2285.2,2284.9,3.5254]
["bitfinex","ETHUSD",1726498908273,3.31168206,2285.5,2285.0,1.09254]
["bitfinex","ETHUSD",1726498908569,4.37562,2285.4,2285.0,1.09254]
["bitfinex","ETHUSD",1726498908719,4.3758,2285.3,2284.9,2.4854]
["bitfinex","ETHUSD",1726498910422,4.37622,2285.1,2284.9,2.4854]
["bitfinex","ETHUSD",1726498910618,4.37622,2285.1,2284.6,2.61865]
["bitfinex","ETHUSD",1726498910824,8.75214,2285.2,2284.7,0.261865]
["bitfinex","ETHUSD",1726498911386,4.37649,2285.0,2284.7,0.261865]
["bitfinex","ETHUSD",1726498911597,4.37619,2285.1,2284.7,0.261865]
["bitfinex","ETHUSD",1726498912592,4.37642,2285.0,2284.7,0.261865]
["bitfinex","ETHUSD",1726498912790,4.37666,2284.9,2284.6,2.61865]
["bitfinex","ETHUSD",1726498912998,4.37685,2284.8,2284.6,2.39]
["bitfinex","ETHUSD",1726498913352,4.377,2284.7,2284.4,9.6699]
["bitfinex","ETHUSD",1726498913694,4.377,2284.7,2284.2,2.2699]
["bitfinex","ETHUSD",1726498913695,4.37732,2284.6,2284.2,2.2699]
["bitfinex","ETHUSD",1726498913988,4.37732,2284.5,2284.2,2.2699]
["bitfinex","ETHUSD",1726498915175,8.75475,2284.5,2284.2,2.2699]
["bitfinex","ETHUSD",1726498915754,4.37804,2284.2,2284.0,2.3277]
["bitfinex","ETHUSD",1726498916098,4.37809,2284.1,2283.6,2.3277]
["bitfinex","ETHUSD",1726498916254,4.37856,2283.9,2283.6,2.3277]
["bitfinex","ETHUSD",1726498916601,4.37868,2283.8,2283.6,2.3277]
["bitfinex","ETHUSD",1726498916756,4.37871,2283.8,2283.6,2.3277]
["bitfinex","ETHUSD",1726498917363,4.37869,2283.8,2283.4,2.3678]
["bitfinex","ETHUSD",1726498917574,4.37981,2283.2,2283.1,2.4055869]
["bitfinex","ETHUSD",1726498919270,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498920096,4.37963,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498920881,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498921193,8.75962,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498921376,11.11942,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498921708,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498922005,4.37936,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498922366,4.37934,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498922781,4.37952,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498923922,8.75876,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498924072,4.37957,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498924275,4.37934,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498924534,4.37945,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498924870,4.37965,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498925271,4.37934,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498925272,4.37943,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498925815,4.37978,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498925975,11.20242,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498926413,6.82261,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498927523,11.20242,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498927722,12.760639,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498929784,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498929985,4.37966,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498930391,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498930989,11.08282,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498932800,4.37936,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498933005,2.3995,2283.6,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498933006,6.77865,2283.6,2283.1,11.1395969]
["bitfinex","ETHUSD",1726498933326,0.45827319,2283.8,2283.4,4.37929]
["bitfinex","ETHUSD",1726498933496,2.3995,2284.2,2283.8,6.72045]
["bitfinex","ETHUSD",1726498933688,4.37777,2284.3,2283.9,1.10993]
["bitfinex","ETHUSD",1726498934135,4.37777,2284.3,2283.8,2.3419]
["bitfinex","ETHUSD",1726498934324,2.85780346,2284.4,2283.5,2.3201]
["bitfinex","ETHUSD",1726498934493,4.37859,2283.9,2283.5,2.3201]
["bitfinex","ETHUSD",1726498934698,4.37878,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1726498934892,4.37878,2283.8,2283.3,3.65181466]
["bitfinex","ETHUSD",1726498934893,4.37891,2283.7,2283.3,3.65181466]
["bitfinex","ETHUSD",1726498935224,6.78048,2283.8,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498935225,4.37974,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498935392,6.78102,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498935590,4.37943,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498936408,5.495475,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498936607,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498936901,8.75962,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498937238,11.15172,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498937691,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498938134,8.75948,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498938334,4.37969,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498938541,6.85804,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498939706,11.23746,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726498940536,4.37898,2283.7,2283.1,0.71022859]
["bitfinex","ETHUSD",1726498940742,4.37898,2283.7,2283.2,4.37978]
["bitfinex","ETHUSD",1726498940942,3.0,2283.8,2283.2,4.37978]
["bitfinex","ETHUSD",1726498941153,3.0,2283.8,2283.3,2.3443]
["bitfinex","ETHUSD",1726498941154,4.37886,2283.7,2283.3,2.3443]
["bitfinex","ETHUSD",1726498941301,4.37886,2283.7,2283.4,0.672408]
["bitfinex","ETHUSD",1726498941504,4.37837,2284.0,2283.4,0.672408]
["bitfinex","ETHUSD",1726498941700,4.37847,2283.9,2283.5,4.37922]
["bitfinex","ETHUSD",1726498943162,11.01615,2284.1,2283.5,4.37922]
["bitfinex","ETHUSD",1726498943468,4.3783,2284.0,2283.6,2.3153]
["bitfinex","ETHUSD",1726498943649,4.37821,2284.1,2283.6,7.4309811]
["bitfinex","ETHUSD",1726498943827,8.75646,2284.1,2283.6,3.0519811]
["bitfinex","ETHUSD",1726498944029,4.37821,2284.1,2283.6,3.0519811]
["bitfinex","ETHUSD",1726498944272,8.7564,2284.1,2283.6,7.4309311]
["bitfinex","ETHUSD",1726498944567,8.7564,2284.1,2283.6,3.0519811]
["bitfinex","ETHUSD",1726498944940,4.37819,2284.1,2283.6,7.4309311]
["bitfinex","ETHUSD",1726498945122,8.75638,2284.1,2283.6,3.0519811]
["bitfinex","ETHUSD",1726498945798,8.75643,2284.1,2283.6,3.0519811]
["bitfinex","ETHUSD",1726498946093,4.37819,2284.1,2283.6,3.0519811]
["bitfinex","ETHUSD",1726498946302,4.37819,2284.1,2283.7,0.74311011]
["bitfinex","ETHUSD",1726498946500,6.78406,2284.3,2283.8,4.37857]
["bitfinex","ETHUSD",1726498946799,6.78406,2284.3,2283.8,4.37856]
["bitfinex","ETHUSD",1726498946800,4.37782,2284.3,2283.8,4.37856]
["bitfinex","ETHUSD",1726498946963,4.37782,2284.3,2283.9,0.51216701]
["bitfinex","ETHUSD",1726498947360,4.3778,2284.3,2283.8,4.37856]
["bitfinex","ETHUSD",1726498947806,4.3778,2284.3,2283.9,4.37845]
["bitfinex","ETHUSD",1726498948375,4.3778,2284.3,2283.7,8.75756]
["bitfinex","ETHUSD",1726498948578,8.75566,2284.3,2283.7,8.7575]
["bitfinex","ETHUSD",1726498948867,4.3778,2284.3,2283.8,5.48591]
["bitfinex","ETHUSD",1726498949294,4.3778,2284.3,2283.9,4.37845]
["bitfinex","ETHUSD",1726498949595,0.45830346,2284.4,2284.0,2.3552]
["bitfinex","ETHUSD",1726498949596,4.83583346,2284.4,2284.0,2.3552]
["bitfinex","ETHUSD",1726498949915,4.37784,2284.3,2284.0,2.3552]
["bitfinex","ETHUSD",1726498950912,4.37782,2284.3,2284.0,2.3552]
["bitfinex","ETHUSD",1726498951270,4.3778,2284.3,2283.8,4.37855]
["bitfinex","ETHUSD",1726498951470,4.3778,2284.3,2283.8,5.499444]
["bitfinex","ETHUSD",1726498952412,4.3778,2284.3,2283.9,4.37847]
["bitfinex","ETHUSD",1726498952858,4.3778,2284.3,2283.8,5.499444]
["bitfinex","ETHUSD",1726498953036,0.45830346,2284.4,2283.8,5.499444]
["bitfinex","ETHUSD",1726498953037,0.45830346,2284.4,2283.9,6.91739915]
["bitfinex","ETHUSD",1726498953357,7.47,2284.5,2284.1,4.37794]
["bitfinex","ETHUSD",1726498953524,11.84746,2284.5,2284.0,4.37826]
["bitfinex","ETHUSD",1726498953722,11.84746,2284.5,2284.0,4.62341]
["bitfinex","ETHUSD",1726498954112,11.84744,2284.5,2284.0,0.24515]
["bitfinex","ETHUSD",1726498954316,16.22493,2284.5,2284.0,4.62343]
["bitfinex","ETHUSD",1726498954956,11.84744,2284.5,2284.0,9.0016]
["bitfinex","ETHUSD",1726498955267,4.37744,2284.5,2284.1,5.52337]
["bitfinex","ETHUSD",1726498955470,0.4583917,2284.8,2284.2,2.4738]
["bitfinex","ETHUSD",1726498955610,0.4583917,2284.8,2284.1,1.14531]
["bitfinex","ETHUSD",1726498955611,4.37648,2285.0,2284.6,2.4738]
["bitfinex","ETHUSD",1726498956060,6.7515,2285.2,2284.7,0.08753739]
["bitfinex","ETHUSD",1726498956061,0.45837664,2285.2,2284.7,0.08753739]
["bitfinex","ETHUSD",1726498956218,0.45837664,2285.2,2284.8,4.37657]
["bitfinex","ETHUSD",1726498956419,15.04313206,2285.6,2284.9,6.63794]
["bitfinex","ETHUSD",1726498956641,4.376,2285.2,2284.9,2.95965962]
["bitfinex","ETHUSD",1726498956895,4.376,2285.2,2284.9,2.2615]
["bitfinex","ETHUSD",1726498957176,8.75139,2285.4,2284.9,2.2615]
["bitfinex","ETHUSD",1726498957386,4.37573,2285.4,2284.7,6.95915374]
["bitfinex","ETHUSD",1726498957675,4.37596,2285.3,2284.7,6.95915374]
["bitfinex","ETHUSD",1726498958051,4.37601,2285.2,2284.7,11.33598374]
["bitfinex","ETHUSD",1726498958253,11.12610786,2285.6,2284.7,11.33598374]
["bitfinex","ETHUSD",1726498958254,4.37627,2285.1,2284.7,2.3262]
["bitfinex","ETHUSD",1726498958867,4.37584,2285.3,2284.7,2.3262]
["bitfinex","ETHUSD",1726498959188,4.37584,2285.3,2284.8,4.90936]
["bitfinex","ETHUSD",1726498959387,4.37584,2285.3,2284.7,2.3262]
["bitfinex","ETHUSD",1726498959388,4.37598,2285.2,2284.7,6.703]
["bitfinex","ETHUSD",1726498959678,8.75207,2285.2,2284.7,6.70312]
["bitfinex","ETHUSD",1726498959881,4.37598,2285.2,2284.7,2.3262]
["bitfinex","ETHUSD",1726498960039,4.37574,2285.4,2284.8,0.08752826]
["bitfinex","ETHUSD",1726498960040,4.37587,2285.3,2284.8,0.08752826]
["bitfinex","ETHUSD",1726498960239,4.37587,2285.3,2284.8,4.37663]
["bitfinex","ETHUSD",1726498961092,4.37587,2285.3,2284.7,12.48798]
["bitfinex","ETHUSD",1726498961242,4.37587,2285.3,2284.8,1.111116]
["bitfinex","ETHUSD",1726498961857,4.37587,2285.3,2284.8,5.487806]
["bitfinex","ETHUSD",1726498962169,4.37637,2285.0,2284.5,2.3756]
["bitfinex","ETHUSD",1726498962562,4.37637,2285.0,2284.5,6.75278]
["bitfinex","ETHUSD",1726498962940,4.37661,2284.9,2284.5,2.3756]
["bitfinex","ETHUSD",1726498963145,2.3982,2285.2,2284.5,2.3756]
["bitfinex","ETHUSD",1726498963146,4.37687,2284.8,2284.5,2.3756]
["bitfinex","ETHUSD",1726498963574,4.37638,2285.0,2284.5,2.3756]
["bitfinex","ETHUSD",1726498963753,4.37657,2284.9,2284.5,6.75292]
["bitfinex","ETHUSD",1726498964345,4.3763,2285.1,2284.5,6.75283]
["bitfinex","ETHUSD",1726498964546,4.37593,2285.3,2284.4,7.4]
["bitfinex","ETHUSD",1726498964547,4.37593,2285.3,2284.8,6.81265]
["bitfinex","ETHUSD",1726498964746,4.3757,2285.4,2284.9,4.37647]
["bitfinex","ETHUSD",1726498964983,4.3757,2285.4,2285.0,1.118912]
["bitfinex","ETHUSD",1726498965502,4.37559,2285.5,2285.0,1.118912]
["bitfinex","ETHUSD",1726498965649,4.37559,2285.5,2284.8,2.436]
["bitfinex","ETHUSD",1726498965650,8.75229,2285.2,2284.8,2.436]
["bitfinex","ETHUSD",1726498966049,4.37609,2285.2,2284.8,2.436]
["bitfinex","ETHUSD",1726498966300,4.37623,2285.1,2284.8,2.436]
["bitfinex","ETHUSD",1726498966595,4.37628,2285.1,2284.8,2.436]
["bitfinex","ETHUSD",1726498966749,4.37647,2285.0,2284.8,2.436]
["bitfinex","ETHUSD",1726498966944,4.37647,2285.0,2284.6,2.4643]
["bitfinex","ETHUSD",1726498967846,4.37619,2285.1,2284.6,2.4643]
["bitfinex","ETHUSD",1726498968801,8.75246,2285.1,2284.6,6.8413]
["bitfinex","ETHUSD",1726498968965,4.37619,2285.1,2284.7,1.121843]
["bitfinex","ETHUSD",1726498969695,8.75251,2285.1,2284.7,1.121843]
["bitfinex","ETHUSD",1726498969854,8.75251,2285.1,2284.6,6.84132]
["bitfinex","ETHUSD",1726498970052,8.75247,2285.1,2284.6,6.84141]
["bitfinex","ETHUSD",1726498970261,4.37639,2285.0,2284.6,2.4643]
["bitfinex","ETHUSD",1726498970991,5.251648,2285.0,2284.6,2.4643]
["bitfinex","ETHUSD",1726498971197,8.75286,2285.0,2284.6,2.4643]
["bitfinex","ETHUSD",1726498971599,8.75285,2285.0,2284.6,2.4643]
["bitfinex","ETHUSD",1726498972017,2.91290701,2285.3,2284.6,2.4643]
["bitfinex","ETHUSD",1726498972181,2.91290701,2285.3,2284.1,2.4643]
["bitfinex","ETHUSD",1726498972182,3.2912907,2285.2,2284.1,2.4643]
["bitfinex","ETHUSD",1726498972369,4.37757,2284.4,2284.1,2.4643]
["bitfinex","ETHUSD",1726498972768,6.82469,2284.6,2284.1,2.4643]
["bitfinex","ETHUSD",1726498972998,6.82437,2284.8,2284.2,4.37783]
["bitfinex","ETHUSD",1726498973208,6.82437,2284.8,2283.6,7.4]
["bitfinex","ETHUSD",1726498973209,7.47,2284.9,2284.3,4.37759]
["bitfinex","ETHUSD",1726498973401,4.37649,2285.0,2284.4,7.279539]
["bitfinex","ETHUSD",1726498973714,4.37656,2284.9,2284.4,7.279539]
["bitfinex","ETHUSD",1726498973922,4.37678,2284.8,2284.4,2.902059]
["bitfinex","ETHUSD",1726498974068,4.37678,2284.8,2284.4,2.4643]
["bitfinex","ETHUSD",1726498974481,4.37647,2285.0,2284.4,2.4643]
["bitfinex","ETHUSD",1726498974667,4.37685,2284.8,2284.4,2.4643]
["bitfinex","ETHUSD",1726498975370,4.37685,2284.8,2284.1,9.84237]
["bitfinex","ETHUSD",1726498975371,4.37688,2284.8,2284.1,9.84237]
["bitfinex","ETHUSD",1726498975588,4.37694,2284.7,2284.1,11.566497]
["bitfinex","ETHUSD",1726498975791,2.4475,2285.0,2283.8,2.4643]
["bitfinex","ETHUSD",1726498975792,2.4475,2284.6,2283.8,2.4643]
["bitfinex","ETHUSD",1726498976115,8.75636,2284.1,2283.5,4.37913]
["bitfinex","ETHUSD",1726498976269,2.4475,2284.2,2283.6,6.84319]
["bitfinex","ETHUSD",1726498976476,8.75564,2284.3,2283.7,4.37885]
["bitfinex","ETHUSD",1726498976783,4.378,2284.2,2283.6,2.4643]
["bitfinex","ETHUSD",1726498976977,5.498314,2284.2,2283.6,6.84331]
["bitfinex","ETHUSD",1726498977178,4.378,2284.2,2283.6,6.84331]
["bitfinex","ETHUSD",1726498978112,4.37782,2284.3,2283.7,4.37884]
["bitfinex","ETHUSD",1726498978316,11.84743,2284.5,2283.8,2.4643]
["bitfinex","ETHUSD",1726498978487,6.82409,2284.9,2284.4,2.4643]
["bitfinex","ETHUSD",1726498978683,4.37694,2284.7,2284.4,2.4643]
["bitfinex","ETHUSD",1726498978925,6.82409,2284.9,2284.4,2.4643]
["bitfinex","ETHUSD",1726498979129,4.37678,2284.8,2284.4,2.4643]
["bitfinex","ETHUSD",1726498979428,4.37705,2284.7,2284.4,2.4643]
["bitfinex","ETHUSD",1726498979779,4.37666,2284.9,2284.4,2.4643]
["bitfinex","ETHUSD",1726498980221,4.37694,2284.7,2284.4,2.4643]
["bitfinex","ETHUSD",1726498981086,4.37694,2284.7,2284.0,2.3437]
["bitfinex","ETHUSD",1726498981087,4.37743,2284.5,2284.0,2.3437]
["bitfinex","ETHUSD",1726498981282,4.37743,2284.5,2284.0,6.72195]
["bitfinex","ETHUSD",1726498981486,2.3479,2284.6,2284.1,4.37808]
["bitfinex","ETHUSD",1726498981487,4.37716,2284.6,2284.1,4.37808]
["bitfinex","ETHUSD",1726498981721,4.37716,2284.6,2284.2,0.672178]
["bitfinex","ETHUSD",1726498981933,4.37734,2284.5,2284.2,0.672178]
["bitfinex","ETHUSD",1726498982086,4.37734,2284.5,2284.0,2.3437]
["bitfinex","ETHUSD",1726498982427,4.37704,2284.7,2284.1,4.37807]
["bitfinex","ETHUSD",1726498982584,4.37668,2284.9,2284.3,4.37769]
["bitfinex","ETHUSD",1726498982785,4.37668,2284.9,2284.4,2.3805]
["bitfinex","ETHUSD",1726498982998,7.47,2285.0,2284.4,7.92042273]
["bitfinex","ETHUSD",1726498983325,7.47,2285.0,2284.7,2.3713]
["bitfinex","ETHUSD",1726498983649,7.47,2285.0,2284.7,6.83563207]
["bitfinex","ETHUSD",1726498983858,7.47,2285.0,2284.8,5.06027321]
["bitfinex","ETHUSD",1726498984129,7.47,2285.0,2284.8,0.68356321]
["bitfinex","ETHUSD",1726498985189,0.45840701,2285.3,2284.8,0.68356321]
["bitfinex","ETHUSD",1726498985384,0.45840701,2285.3,2284.8,5.06028321]
["bitfinex","ETHUSD",1726498985733,4.83419701,2285.3,2284.8,0.68356321]
["bitfinex","ETHUSD",1726498986232,4.83419701,2285.3,2284.8,5.06027321]
["bitfinex","ETHUSD",1726498986620,4.83419701,2285.3,2284.8,0.68356321]
["bitfinex","ETHUSD",1726498987160,4.83419701,2285.3,2284.4,1.16254273]
["bitfinex","ETHUSD",1726498987161,2.4328,2285.0,2284.4,7.92143273]
["bitfinex","ETHUSD",1726498987316,4.37631,2285.1,2284.6,2.3814]
["bitfinex","ETHUSD",1726498987317,8.75259,2285.1,2284.6,2.3814]
["bitfinex","ETHUSD",1726498987513,4.37641,2285.0,2284.6,3.057259]
["bitfinex","ETHUSD",1726498987874,0.45840701,2285.3,2284.9,4.37655]
["bitfinex","ETHUSD",1726498988008,0.45840701,2285.3,2285.0,1.113455]
["bitfinex","ETHUSD",1726498988348,14.27809,2285.6,2285.0,4.37625]
["bitfinex","ETHUSD",1726498988651,0.45829335,2285.6,2285.3,4.37568]
["bitfinex","ETHUSD",1726498988830,0.45829335,2285.6,2285.1,7.33629315]
["bitfinex","ETHUSD",1726498988831,0.45829335,2285.6,2285.2,8.7517]
["bitfinex","ETHUSD",1726498989158,0.45829335,2285.6,2285.2,4.37585]
["bitfinex","ETHUSD",1726498989458,0.45829335,2285.6,2285.2,5.97593472]
["bitfinex","ETHUSD",1726498989751,4.37556,2285.5,2285.1,2.3814]
["bitfinex","ETHUSD",1726498989921,0.45829335,2285.6,2285.0,4.37622]
["bitfinex","ETHUSD",1726498990125,4.3759,2285.3,2284.9,2.3854]
["bitfinex","ETHUSD",1726498990333,2.2857,2285.3,2284.9,2.3854]
["bitfinex","ETHUSD",1726498990535,4.37613,2285.2,2284.6,6.77733]
["bitfinex","ETHUSD",1726498990742,4.37613,2285.2,2284.7,4.37684]
["bitfinex","ETHUSD",1726498990949,4.37613,2285.2,2284.6,7.2251069]
["bitfinex","ETHUSD",1726498990950,4.37609,2285.2,2284.8,4.37674]
["bitfinex","ETHUSD",1726498991761,2.4201,2285.5,2285.0,4.37633]
["bitfinex","ETHUSD",1726498991925,0.45829335,2285.6,2285.2,2.2719]
["bitfinex","ETHUSD",1726498992248,0.45829335,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726498992447,8.14989403,2285.8,2285.3,4.37578]
["bitfinex","ETHUSD",1726498992448,7.69834206,2285.8,2285.3,4.37578]
["bitfinex","ETHUSD",1726498992613,11.17,2285.8,2285.3,4.37578]
["bitfinex","ETHUSD",1726498992807,4.37508,2285.7,2285.2,6.64775]
["bitfinex","ETHUSD",1726498994227,7.69832206,2285.8,2285.2,6.64775]
["bitfinex","ETHUSD",1726498994425,7.69832206,2285.8,2285.3,4.37579]
["bitfinex","ETHUSD",1726498994742,4.37506,2285.7,2285.3,1.102354]
["bitfinex","ETHUSD",1726498994924,7.69832206,2285.8,2285.2,11.02362]
["bitfinex","ETHUSD",1726498995124,7.69832206,2285.8,2285.5,4.37527]
["bitfinex","ETHUSD",1726498995125,0.90328206,2285.8,2285.5,4.37527]
["bitfinex","ETHUSD",1726498995329,0.0377869,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726498995525,0.0377869,2285.9,2285.7,4.37483]
["bitfinex","ETHUSD",1726498995736,0.0377869,2285.9,2285.8,0.685473]
["bitfinex","ETHUSD",1726498996716,0.0377869,2285.9,2285.8,5.060303]
["bitfinex","ETHUSD",1726498996956,0.0377869,2285.9,2285.8,0.685473]
["bitfinex","ETHUSD",1726498997318,0.0377869,2285.9,2285.6,6.85509]
["bitfinex","ETHUSD",1726498997628,0.0377869,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1726498997829,0.0377869,2285.9,2285.6,6.85511]
["bitfinex","ETHUSD",1726498998059,0.0377869,2285.9,2285.7,1.12304]
["bitfinex","ETHUSD",1726498998353,0.0377869,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726498998565,0.0377869,2285.9,2285.3,6.74112]
["bitfinex","ETHUSD",1726498998722,4.4125469,2285.9,2285.3,6.74112]
["bitfinex","ETHUSD",1726498999421,0.0377869,2285.9,2285.5,4.37539]
["bitfinex","ETHUSD",1726498999654,0.0377869,2285.9,2285.5,4.3753]
["bitfinex","ETHUSD",1726498999833,0.0377869,2285.9,2285.5,9.42468]
["bitfinex","ETHUSD",1726499000024,0.0377869,2285.9,2285.6,2.3973]
["bitfinex","ETHUSD",1726499001152,0.0377869,2285.9,2285.5,4.3753]
["bitfinex","ETHUSD",1726499001359,0.0377869,2285.9,2285.6,4.37515]
["bitfinex","ETHUSD",1726499001530,0.0377869,2285.9,2285.5,8.75059]
["bitfinex","ETHUSD",1726499001737,0.0377869,2285.9,2285.5,9.42687]
["bitfinex","ETHUSD",1726499002042,0.0377869,2285.9,2285.5,5.05158]
["bitfinex","ETHUSD",1726499002220,0.0377869,2285.9,2285.6,4.37518]
["bitfinex","ETHUSD",1726499002662,0.0377869,2285.9,2285.5,5.05158]
["bitfinex","ETHUSD",1726499002861,0.0377869,2285.9,2285.5,9.42685]
["bitfinex","ETHUSD",1726499003162,0.0377869,2285.9,2285.5,5.05156]
["bitfinex","ETHUSD",1726499003366,4.4124369,2285.9,2285.5,4.37527]
["bitfinex","ETHUSD",1726499003523,4.4124369,2285.9,2285.0,4.37635]
["bitfinex","ETHUSD",1726499003524,4.37538,2285.6,2285.0,4.37635]
["bitfinex","ETHUSD",1726499003726,0.0377869,2285.9,2284.9,2.4096]
["bitfinex","ETHUSD",1726499003727,4.3759,2285.3,2284.9,2.4096]
["bitfinex","ETHUSD",1726499003940,4.3759,2285.3,2284.7,4.37684]
["bitfinex","ETHUSD",1726499004250,4.3759,2285.3,2284.8,4.37665]
["bitfinex","ETHUSD",1726499004675,4.3759,2285.3,2284.7,8.33151924]
["bitfinex","ETHUSD",1726499004676,4.37605,2285.2,2284.7,8.33151924]
["bitfinex","ETHUSD",1726499004961,8.7518,2285.3,2284.8,4.37672]
["bitfinex","ETHUSD",1726499005133,4.37628,2285.1,2284.6,9.7867]
["bitfinex","ETHUSD",1726499005344,4.37693,2284.8,2284.1,4.37795]
["bitfinex","ETHUSD",1726499005643,4.3766,2284.9,2284.3,4.37753]
["bitfinex","ETHUSD",1726499005644,4.37669,2284.9,2284.3,4.37753]
["bitfinex","ETHUSD",1726499005820,8.75379,2284.8,2284.3,1.27101492]
["bitfinex","ETHUSD",1726499006038,4.37688,2284.8,2284.3,4.37768]
["bitfinex","ETHUSD",1726499006223,4.37688,2284.8,2284.1,4.37792]
["bitfinex","ETHUSD",1726499006224,4.37686,2284.8,2284.1,4.37792]
["bitfinex","ETHUSD",1726499006464,11.17848,2284.6,2284.0,6.79985]
["bitfinex","ETHUSD",1726499006674,2.424,2284.6,2283.7,2.3545]
["bitfinex","ETHUSD",1726499006829,2.424,2284.1,2283.5,6.13263173]
["bitfinex","ETHUSD",1726499007225,6.80211,2284.1,2283.5,6.13263173]
["bitfinex","ETHUSD",1726499007623,2.424,2284.1,2283.6,4.37892]
["bitfinex","ETHUSD",1726499007843,2.424,2284.1,2283.6,1.28660517]
["bitfinex","ETHUSD",1726499008043,2.424,2284.1,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499008044,6.80221,2284.1,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499008263,11.18044,2284.1,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499008467,2.424,2284.1,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499008652,4.37905,2283.6,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499008858,2.424,2283.9,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499008859,4.37881,2283.8,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499009228,4.37905,2283.6,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499009563,7.748047,2283.6,2283.5,1.75351173]
["bitfinex","ETHUSD",1726499009771,6.87225,2283.6,2283.5,0.87675939]
["bitfinex","ETHUSD",1726499009941,6.87225,2283.6,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499010475,4.37926,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499010975,2.4932,2283.6,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499010976,4.37976,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499011281,3.0,2283.7,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499011282,11.25282,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499011569,6.87301,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499012068,2.4932,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499012927,6.87301,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499013367,2.4932,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499013627,6.84902,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499013773,7.586952,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499013973,4.37947,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499014288,7.586952,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499015020,4.37896,2283.7,2283.1,4.4176669]
["bitfinex","ETHUSD",1726499015227,4.37896,2283.7,2283.1,8.7975469]
["bitfinex","ETHUSD",1726499015372,2.8816793,2283.8,2283.3,4.37953]
["bitfinex","ETHUSD",1726499015714,11.8486,2283.9,2283.4,4.37931]
["bitfinex","ETHUSD",1726499015715,7.47,2283.9,2283.4,4.37931]
["bitfinex","ETHUSD",1726499015884,11.8485,2283.9,2283.4,0.669191]
["bitfinex","ETHUSD",1726499016220,4.37866,2283.8,2283.2,11.07199]
["bitfinex","ETHUSD",1726499016402,7.47,2283.9,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499016577,4.37945,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499016777,8.75898,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499017012,4.37945,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499019219,4.37927,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499019524,4.37915,2283.6,2283.1,4.85947959]
["bitfinex","ETHUSD",1726499019814,4.37915,2283.6,2283.1,4.4176869]
["bitfinex","ETHUSD",1726499020723,6.73499,2283.8,2283.2,4.3797]
["bitfinex","ETHUSD",1726499020923,4.37887,2283.7,2283.3,2.3241]
["bitfinex","ETHUSD",1726499021081,4.3793,2283.5,2283.1,2.80365559]
["bitfinex","ETHUSD",1726499021412,4.37926,2283.5,2283.1,2.3618869]
["bitfinex","ETHUSD",1726499021623,4.37956,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499021792,2.3148,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499022118,13.37091,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499022282,11.3059,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499022920,6.92609,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499023074,11.3059,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499023274,6.92609,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499023675,11.3059,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499024121,2.54628,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499024281,6.69461,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499024476,11.07442,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499027678,6.69461,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499028253,11.07442,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499028411,12.181862,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499029109,11.07442,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499029714,4.37925,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499029715,4.37972,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499029920,4.37953,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499030577,4.37962,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499031617,4.37953,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499031831,2.2964,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499032057,4.37925,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499032233,4.37945,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499032561,4.37963,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499033259,4.37925,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499033458,4.37946,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499033641,4.37925,2283.5,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499033844,0.45839623,2283.6,2283.2,2.4875]
["bitfinex","ETHUSD",1726499034044,4.37944,2283.4,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499034246,4.37974,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499034430,8.75962,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499036168,4.37981,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499037053,8.75962,2283.2,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499038214,4.37964,2283.3,2283.1,0.0377869]
["bitfinex","ETHUSD",1726499038419,4.37981,2283.2,2282.7,2.3483869]
["bitfinex","ETHUSD",1726499038721,11.12704,2283.5,2282.8,4.38043]
["bitfinex","ETHUSD",1726499038921,4.37965,2283.3,2282.9,0.67288169]
["bitfinex","ETHUSD",1726499039263,4.37949,2283.4,2282.8,4.38043]
["bitfinex","ETHUSD",1726499039264,8.75911,2283.4,2282.8,4.38043]
["bitfinex","ETHUSD",1726499039415,4.37973,2283.3,2282.8,4.38043]
["bitfinex","ETHUSD",1726499040262,4.37973,2283.3,2282.8,5.56045776]
["bitfinex","ETHUSD",1726499040624,4.38002,2283.1,2282.7,2.3483869]
["bitfinex","ETHUSD",1726499041127,4.37982,2283.2,2282.7,6.7291269]
["bitfinex","ETHUSD",1726499041462,4.37973,2283.3,2282.9,4.38034]
["bitfinex","ETHUSD",1726499041673,4.3799,2283.2,2282.7,7.91289935]
["bitfinex","ETHUSD",1726499041959,4.3799,2283.2,2282.8,4.38057]
["bitfinex","ETHUSD",1726499042119,4.3799,2283.2,2282.7,2.3483869]
["bitfinex","ETHUSD",1726499042454,4.37973,2283.3,2282.8,4.3805]
["bitfinex","ETHUSD",1726499042656,4.37956,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1726499042855,8.75911,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1726499043068,8.75911,2283.4,2282.9,5.51479056]
["bitfinex","ETHUSD",1726499043280,8.75908,2283.4,2282.9,5.51479056]
["bitfinex","ETHUSD",1726499043483,4.37953,2283.4,2282.9,5.51479056]
["bitfinex","ETHUSD",1726499043781,12.30756623,2283.6,2283.1,2.4953]
["bitfinex","ETHUSD",1726499043941,12.30756623,2283.6,2283.1,6.8752]
["bitfinex","ETHUSD",1726499044140,12.30756623,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1726499044141,0.45839623,2283.6,2283.2,4.3798]
["bitfinex","ETHUSD",1726499044341,4.37879,2283.8,2283.3,4.37948]
["bitfinex","ETHUSD",1726499044342,4.37876,2283.8,2283.3,4.37948]
["bitfinex","ETHUSD",1726499044640,7.47,2284.0,2283.7,4.37885]
["bitfinex","ETHUSD",1726499044840,4.37798,2284.2,2283.6,4.37891]
["bitfinex","ETHUSD",1726499045082,4.37798,2284.2,2283.6,5.05441964]
["bitfinex","ETHUSD",1726499045083,4.37811,2284.1,2283.6,5.05441964]
["bitfinex","ETHUSD",1726499045250,0.45841103,2284.3,2283.9,2.4548]
["bitfinex","ETHUSD",1726499045856,0.45841103,2284.3,2283.9,6.83317]
["bitfinex","ETHUSD",1726499046386,0.45841103,2284.3,2284.0,4.37817]
["bitfinex","ETHUSD",1726499046684,0.45841103,2284.3,2283.9,7.95442]
["bitfinex","ETHUSD",1726499046891,0.45841103,2284.3,2283.9,3.57597]
["bitfinex","ETHUSD",1726499047105,6.79819,2284.2,2283.6,11.15712]
["bitfinex","ETHUSD",1726499047408,0.45841103,2284.3,2283.6,6.77825]
["bitfinex","ETHUSD",1726499047550,0.45841103,2284.3,2284.0,4.37828]
["bitfinex","ETHUSD",1726499047759,0.45841103,2284.3,2283.8,4.3785]
["bitfinex","ETHUSD",1726499048099,0.45841103,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726499048293,14.18531,2284.8,2284.2,6.7791]
["bitfinex","ETHUSD",1726499048491,14.18531,2284.8,2284.3,0.67791]
["bitfinex","ETHUSD",1726499048492,4.37705,2284.7,2284.3,0.67791]
["bitfinex","ETHUSD",1726499048648,4.37705,2284.7,2284.2,2.4012]
["bitfinex","ETHUSD",1726499048850,0.45839398,2284.8,2284.2,6.77899]
["bitfinex","ETHUSD",1726499049179,4.83515398,2284.8,2284.3,0.677899]
["bitfinex","ETHUSD",1726499049382,0.45839398,2284.8,2284.2,2.4012]
["bitfinex","ETHUSD",1726499049584,4.37724,2284.6,2284.2,2.4012]
["bitfinex","ETHUSD",1726499053758,9.879123,2284.4,2283.8,6.76199]
["bitfinex","ETHUSD",1726499053954,5.501483,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1726499056079,8.37328206,2284.7,2284.0,2.3223]
["bitfinex","ETHUSD",1726499056294,7.47,2284.7,2284.5,2.3223]
["bitfinex","ETHUSD",1726499057100,0.45839398,2284.8,2284.5,2.3223]
["bitfinex","ETHUSD",1726499057465,4.83525398,2284.8,2284.5,2.3223]
["bitfinex","ETHUSD",1726499057666,1.37958738,2284.8,2284.5,2.3223]
["bitfinex","ETHUSD",1726499057905,5.75636738,2284.8,2284.5,2.3223]
["bitfinex","ETHUSD",1726499059010,5.75636738,2284.8,2284.3,4.37753]
["bitfinex","ETHUSD",1726499059011,8.754,2284.7,2284.3,2.3877]
["bitfinex","ETHUSD",1726499059176,8.11089674,2284.7,2284.2,4.37788]
["bitfinex","ETHUSD",1726499059369,0.45839398,2284.8,2284.3,4.37761]
["bitfinex","ETHUSD",1726499059714,4.37698,2284.7,2284.3,4.37761]
["bitfinex","ETHUSD",1726499060016,4.83525398,2284.8,2284.3,4.37761]
["bitfinex","ETHUSD",1726499060184,4.83525398,2284.8,2284.3,5.491935]
["bitfinex","ETHUSD",1726499060789,4.83525398,2284.8,2284.4,2.3368]
["bitfinex","ETHUSD",1726499061100,0.45839398,2284.8,2284.4,6.7142]
["bitfinex","ETHUSD",1726499061619,0.45839398,2284.8,2284.4,2.3368]
["bitfinex","ETHUSD",1726499061620,4.83516398,2284.8,2284.4,2.3368]
["bitfinex","ETHUSD",1726499061770,0.45839398,2284.8,2284.4,2.3368]
["bitfinex","ETHUSD",1726499061995,0.45839398,2284.8,2284.4,6.71428]
["bitfinex","ETHUSD",1726499062611,4.83516398,2284.8,2284.4,2.3368]
["bitfinex","ETHUSD",1726499063294,0.45839398,2284.8,2284.4,6.7143]
["bitfinex","ETHUSD",1726499063642,0.45839398,2284.8,2284.5,4.37715]
["bitfinex","ETHUSD",1726499063996,0.45839398,2284.8,2284.4,3.445985]
["bitfinex","ETHUSD",1726499064199,0.45839398,2284.8,2284.4,2.3368]
["bitfinex","ETHUSD",1726499064812,0.45839398,2284.8,2284.4,6.71423]
["bitfinex","ETHUSD",1726499065343,0.45839398,2284.8,2284.5,4.37726]
["bitfinex","ETHUSD",1726499065499,0.45839398,2284.8,2284.5,4.46479808]
["bitfinex","ETHUSD",1726499065722,0.45839398,2284.8,2284.4,6.71422]
["bitfinex","ETHUSD",1726499065921,0.45839398,2284.8,2284.0,7.4]
["bitfinex","ETHUSD",1726499065922,4.37695,2284.7,2284.2,6.6716]
["bitfinex","ETHUSD",1726499066137,8.754,2284.7,2284.2,6.6716]
["bitfinex","ETHUSD",1726499066347,8.75449,2284.6,2284.2,2.2938]
["bitfinex","ETHUSD",1726499066548,4.37723,2284.6,2284.2,2.2938]
["bitfinex","ETHUSD",1726499066758,4.3775,2284.5,2284.2,2.2938]
["bitfinex","ETHUSD",1726499067061,4.3775,2284.5,2284.0,11.77824]
["bitfinex","ETHUSD",1726499067062,4.37747,2284.5,2284.0,11.77824]
["bitfinex","ETHUSD",1726499067264,7.31405398,2284.8,2284.2,11.67452927]
["bitfinex","ETHUSD",1726499067265,0.45839398,2284.8,2284.2,11.67452927]
["bitfinex","ETHUSD",1726499067472,2.4921869,2285.2,2284.4,4.37735]
["bitfinex","ETHUSD",1726499067623,2.4921869,2285.2,2284.7,2.4279]
["bitfinex","ETHUSD",1726499067959,2.4921869,2285.2,2284.8,4.37665]
["bitfinex","ETHUSD",1726499067960,0.0377869,2285.2,2284.8,4.37665]
["bitfinex","ETHUSD",1726499068265,0.0377869,2285.2,2284.9,4.37652]
["bitfinex","ETHUSD",1726499068446,0.0377869,2285.2,2285.0,4.37633]
["bitfinex","ETHUSD",1726499068941,0.0377869,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1726499069920,0.0377869,2285.2,2284.9,8.75287]
["bitfinex","ETHUSD",1726499070152,0.0377869,2285.2,2284.9,5.494487]
["bitfinex","ETHUSD",1726499070543,0.0377869,2285.2,2285.0,4.37631]
["bitfinex","ETHUSD",1726499071658,0.0377869,2285.2,2284.9,5.494487]
["bitfinex","ETHUSD",1726499071864,0.0377869,2285.2,2285.1,6.84527]
["bitfinex","ETHUSD",1726499072074,0.0377869,2285.2,2285.1,11.30895136]
["bitfinex","ETHUSD",1726499072225,0.0377869,2285.2,2285.1,12.46414284]
["bitfinex","ETHUSD",1726499072626,0.0377869,2285.2,2285.1,8.08797284]
["bitfinex","ETHUSD",1726499074454,0.0377869,2285.2,2285.1,12.55165801]
["bitfinex","ETHUSD",1726499078215,0.0377869,2285.2,2285.1,8.08797284]
["bitfinex","ETHUSD",1726499078344,0.0377869,2285.2,2285.1,12.55165572]
["bitfinex","ETHUSD",1726499079978,0.0377869,2285.2,2285.1,19.84031284]
["bitfinex","ETHUSD",1726499082016,0.0377869,2285.2,2285.1,24.21648284]
["bitfinex","ETHUSD",1726499083793,0.0377869,2285.2,2285.1,19.84031284]
["bitfinex","ETHUSD",1726499085235,0.0377869,2285.2,2285.1,12.46414284]
["bitfinex","ETHUSD",1726499085734,0.0377869,2285.2,2285.1,9.99504284]
["bitfinex","ETHUSD",1726499085887,0.0377869,2285.2,2285.0,4.37627]
["bitfinex","ETHUSD",1726499086081,0.0377869,2285.2,2285.1,8.32869511]
["bitfinex","ETHUSD",1726499086989,0.0377869,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726499087205,0.0377869,2285.2,2285.0,4.37626]
["bitfinex","ETHUSD",1726499087523,0.0377869,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726499087825,0.0377869,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726499089314,0.0377869,2285.2,2285.0,5.44375951]
["bitfinex","ETHUSD",1726499089627,0.0377869,2285.2,2285.1,13.33676176]
["bitfinex","ETHUSD",1726499089824,0.0377869,2285.2,2285.1,12.70486511]
["bitfinex","ETHUSD",1726499090046,0.0377869,2285.2,2285.1,14.96396511]
["bitfinex","ETHUSD",1726499094171,0.0377869,2285.2,2285.1,22.34013511]
["bitfinex","ETHUSD",1726499094530,0.0377869,2285.2,2285.1,17.96396511]
["bitfinex","ETHUSD",1726499094862,0.0377869,2285.2,2285.1,19.76036162]
["bitfinex","ETHUSD",1726499095669,0.0377869,2285.2,2284.6,6.6408]
["bitfinex","ETHUSD",1726499095874,2.4909,2285.0,2284.4,2.2877]
["bitfinex","ETHUSD",1726499096181,2.4909,2285.0,2284.5,4.37722]
["bitfinex","ETHUSD",1726499096572,2.4909,2285.0,2284.5,8.75444]
["bitfinex","ETHUSD",1726499096740,2.4909,2285.0,2284.5,4.37722]
["bitfinex","ETHUSD",1726499097841,2.4909,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1726499098156,0.0377869,2285.2,2284.7,8.32946511]
["bitfinex","ETHUSD",1726499098157,2.4594869,2285.2,2284.7,8.32946511]
["bitfinex","ETHUSD",1726499098359,2.4594869,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1726499098546,2.4594869,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726499098547,0.0377869,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726499100343,0.0377869,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726499100783,0.0377869,2285.2,2285.1,11.75234]
["bitfinex","ETHUSD",1726499101387,0.0377869,2285.2,2285.1,16.12851]
["bitfinex","ETHUSD",1726499101588,0.0377869,2285.2,2285.1,20.93847605]
["bitfinex","ETHUSD",1726499106900,0.0377869,2285.2,2285.1,14.08730605]
["bitfinex","ETHUSD",1726499107105,0.0377869,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1726499107290,0.0377869,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726499107587,0.0377869,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1726499107921,0.0377869,2285.2,2284.9,4.37652]
["bitfinex","ETHUSD",1726499108082,0.0377869,2285.2,2284.9,4.37641]
["bitfinex","ETHUSD",1726499108489,2.3704,2285.1,2284.7,1.03940055]
["bitfinex","ETHUSD",1726499108712,2.3704,2285.1,2284.4,7.02386]
["bitfinex","ETHUSD",1726499108713,2.3704,2285.0,2284.4,7.02386]
["bitfinex","ETHUSD",1726499108884,2.2865,2284.9,2284.4,4.37733]
["bitfinex","ETHUSD",1726499109090,2.2865,2284.9,2284.6,4.37711]
["bitfinex","ETHUSD",1726499109291,2.2865,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1726499111290,2.2865,2284.9,2284.7,8.75377]
["bitfinex","ETHUSD",1726499111591,0.90328206,2285.1,2284.8,4.37663]
["bitfinex","ETHUSD",1726499111592,2.2799,2285.1,2284.8,4.37663]
["bitfinex","ETHUSD",1726499111799,2.2799,2285.1,2284.8,5.252007]
["bitfinex","ETHUSD",1726499111994,2.2799,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1726499112192,2.2799,2285.1,2284.9,8.75308]
["bitfinex","ETHUSD",1726499112408,2.2799,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726499112607,2.2799,2285.1,2284.9,9.7158357]
["bitfinex","ETHUSD",1726499112809,2.2799,2285.1,2284.9,8.75288]
["bitfinex","ETHUSD",1726499113089,2.2799,2285.1,2284.6,5.4727]
["bitfinex","ETHUSD",1726499113286,0.0377869,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726499113520,0.0377869,2285.2,2285.1,19.476444]
["bitfinex","ETHUSD",1726499114425,0.0377869,2285.2,2285.1,15.100274]
["bitfinex","ETHUSD",1726499114659,0.0377869,2285.2,2285.1,8.251404]
["bitfinex","ETHUSD",1726499114785,0.0377869,2285.2,2284.9,4.37637]
["bitfinex","ETHUSD",1726499115289,0.0377869,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1726499115787,0.0377869,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1726499116611,0.0377869,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726499116815,0.0377869,2285.2,2285.1,9.627574]
["bitfinex","ETHUSD",1726499117911,0.0377869,2285.2,2285.1,17.003744]
["bitfinex","ETHUSD",1726499118096,0.0377869,2285.2,2285.1,17.38105942]
["bitfinex","ETHUSD",1726499118641,0.0377869,2285.2,2285.1,13.00488942]
["bitfinex","ETHUSD",1726499118819,0.0377869,2285.2,2285.1,17.38105942]
["bitfinex","ETHUSD",1726499119144,0.0377869,2285.2,2285.1,13.00488942]
["bitfinex","ETHUSD",1726499120141,0.0377869,2285.2,2285.1,17.38105942]
["bitfinex","ETHUSD",1726499120349,0.0277869,2285.2,2285.1,17.38105942]
["bitfinex","ETHUSD",1726499120551,0.0277869,2285.2,2285.1,17.003744]
["bitfinex","ETHUSD",1726499120706,0.0277869,2285.2,2285.1,17.38105543]
["bitfinex","ETHUSD",1726499121040,0.0277869,2285.2,2285.1,13.00488543]
["bitfinex","ETHUSD",1726499121603,0.0277869,2285.2,2285.1,12.627574]
["bitfinex","ETHUSD",1726499121944,0.0277869,2285.2,2285.1,17.38106119]
["bitfinex","ETHUSD",1726499122270,0.0277869,2285.2,2285.1,21.33213917]
["bitfinex","ETHUSD",1726499122832,0.0277869,2285.2,2285.1,21.8794243]
["bitfinex","ETHUSD",1726499125142,0.0277869,2285.2,2285.1,24.1606243]
["bitfinex","ETHUSD",1726499126618,0.0277869,2285.2,2285.1,19.7844543]
["bitfinex","ETHUSD",1726499126817,0.0277869,2285.2,2285.1,24.1606243]
["bitfinex","ETHUSD",1726499127047,0.0277869,2285.2,2285.1,23.61333917]
["bitfinex","ETHUSD",1726499127230,0.0277869,2285.2,2285.1,19.23716917]
["bitfinex","ETHUSD",1726499127415,0.0277869,2285.2,2285.1,17.12594504]
["bitfinex","ETHUSD",1726499127613,0.0277869,2285.2,2285.1,16.95594619]
["bitfinex","ETHUSD",1726499128351,0.0277869,2285.2,2285.1,23.77801619]
["bitfinex","ETHUSD",1726499129254,0.0277869,2285.2,2285.1,28.15418619]
["bitfinex","ETHUSD",1726499129453,0.0277869,2285.2,2285.1,28.90532302]
["bitfinex","ETHUSD",1726499130246,0.0277869,2285.2,2285.1,30.03206657]
["bitfinex","ETHUSD",1726499130451,0.0277869,2285.2,2285.1,28.52801822]
["bitfinex","ETHUSD",1726499130658,0.0277869,2285.2,2285.1,30.53026964]
["bitfinex","ETHUSD",1726499130826,0.0277869,2285.2,2285.1,29.65470958]
["bitfinex","ETHUSD",1726499131157,0.0277869,2285.2,2285.1,31.4455971]
["bitfinex","ETHUSD",1726499132010,0.0277869,2285.2,2285.1,31.64140874]
["bitfinex","ETHUSD",1726499133152,0.0377869,2285.9,2285.2,5.4294]
["bitfinex","ETHUSD",1726499133357,7.47,2286.7,2286.5,8.74698]
["bitfinex","ETHUSD",1726499133358,0.94106896,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1726499133564,0.94106896,2286.6,2286.5,18.14043541]
["bitfinex","ETHUSD",1726499133565,0.0377869,2286.6,2286.5,18.14043541]
["bitfinex","ETHUSD",1726499133849,0.0377869,2286.6,2286.5,21.14043541]
["bitfinex","ETHUSD",1726499134857,0.0377869,2286.6,2286.5,16.76694541]
["bitfinex","ETHUSD",1726499137680,0.0377869,2286.6,2286.5,21.14043541]
["bitfinex","ETHUSD",1726499137882,0.0377869,2286.6,2286.5,16.76694541]
["bitfinex","ETHUSD",1726499138250,0.0377869,2286.6,2286.5,21.14043541]
["bitfinex","ETHUSD",1726499138575,0.0377869,2286.6,2286.5,16.76694541]
["bitfinex","ETHUSD",1726499138757,0.0377869,2286.6,2286.5,23.60473541]
["bitfinex","ETHUSD",1726499139143,0.0377869,2286.6,2286.5,27.97822541]
["bitfinex","ETHUSD",1726499139458,0.0377869,2286.6,2286.5,23.60473541]
["bitfinex","ETHUSD",1726499139658,0.0377869,2286.6,2286.5,27.97822541]
["bitfinex","ETHUSD",1726499142372,0.0377869,2287.2,2286.5,27.97822541]
["bitfinex","ETHUSD",1726499142373,0.0377869,2287.2,2287.1,16.11702]
["bitfinex","ETHUSD",1726499142703,0.0377869,2287.2,2287.1,20.25437672]
["bitfinex","ETHUSD",1726499144558,0.0377869,2287.2,2287.1,24.62671672]
["bitfinex","ETHUSD",1726499145169,0.0377869,2287.2,2287.1,31.44205672]
["bitfinex","ETHUSD",1726499146370,0.0377869,2287.2,2287.1,27.06971672]
["bitfinex","ETHUSD",1726499146566,0.0377869,2287.2,2287.1,30.17179619]
["bitfinex","ETHUSD",1726499147186,0.0377869,2287.2,2287.1,18.98411619]
["bitfinex","ETHUSD",1726499147385,0.0377869,2287.2,2287.1,23.35645619]
["bitfinex","ETHUSD",1726499147783,0.0377869,2287.2,2287.1,18.98411619]
["bitfinex","ETHUSD",1726499147980,0.0377869,2287.2,2287.1,15.98411619]
["bitfinex","ETHUSD",1726499148186,0.0377869,2287.2,2287.1,12.03303821]
["bitfinex","ETHUSD",1726499148386,2.5090869,2287.2,2287.1,0.18627874]
["bitfinex","ETHUSD",1726499148552,2.5090869,2287.2,2287.1,4.55861874]
["bitfinex","ETHUSD",1726499149458,2.5090869,2287.2,2287.1,0.18627874]
["bitfinex","ETHUSD",1726499151400,2.5090869,2287.2,2286.9,3.0]
["bitfinex","ETHUSD",1726499151568,2.3892,2287.1,2286.7,4.37311]
["bitfinex","ETHUSD",1726499151780,2.3892,2287.1,2286.6,11.74636]
["bitfinex","ETHUSD",1726499151964,2.3892,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1726499152381,2.3892,2287.1,2286.6,7.90833789]
["bitfinex","ETHUSD",1726499152601,2.3892,2287.1,2286.6,11.74637]
["bitfinex","ETHUSD",1726499152771,2.3892,2287.1,2286.7,3.0]
["bitfinex","ETHUSD",1726499152985,6.71123,2286.9,2286.4,4.37361]
["bitfinex","ETHUSD",1726499153189,0.0377869,2287.2,2286.3,4.37385]
["bitfinex","ETHUSD",1726499153190,2.3384,2286.7,2286.3,4.37385]
["bitfinex","ETHUSD",1726499153494,2.3384,2286.7,2286.4,4.37365]
["bitfinex","ETHUSD",1726499154360,2.3384,2286.7,2286.4,8.74724]
["bitfinex","ETHUSD",1726499154557,2.3384,2286.7,2286.4,4.37359]
["bitfinex","ETHUSD",1726499154991,2.3384,2286.7,2286.4,8.74718]
["bitfinex","ETHUSD",1726499155368,2.3384,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726499155570,2.3384,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1726499156287,0.0377869,2287.2,2286.9,4.37265]
["bitfinex","ETHUSD",1726499156489,0.0377869,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1726499156800,2.3578,2287.1,2287.0,4.54414396]
["bitfinex","ETHUSD",1726499157304,2.3578,2287.1,2287.0,8.91668396]
["bitfinex","ETHUSD",1726499157604,2.3578,2287.1,2287.0,9.37109836]
["bitfinex","ETHUSD",1726499158516,0.0377869,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1726499159003,0.0377869,2287.2,2287.1,8.91631171]
["bitfinex","ETHUSD",1726499159205,0.0377869,2287.2,2287.1,10.59063332]
["bitfinex","ETHUSD",1726499160022,0.0377869,2287.2,2287.1,17.96297332]
["bitfinex","ETHUSD",1726499160194,0.0377869,2287.2,2287.1,22.82245222]
["bitfinex","ETHUSD",1726499160534,0.0377869,2287.2,2287.1,17.96297332]
["bitfinex","ETHUSD",1726499161124,0.0377869,2287.2,2287.1,29.62369222]
["bitfinex","ETHUSD",1726499162791,0.0377869,2287.2,2287.1,22.82245222]
["bitfinex","ETHUSD",1726499162993,0.0377869,2287.2,2287.1,13.59063332]
["bitfinex","ETHUSD",1726499163185,0.0377869,2287.2,2287.1,17.96297332]
["bitfinex","ETHUSD",1726499164005,0.0377869,2287.2,2287.1,13.59063332]
["bitfinex","ETHUSD",1726499164808,0.0377869,2287.2,2287.1,17.96297332]
["bitfinex","ETHUSD",1726499165016,0.0377869,2287.2,2287.1,27.19479222]
["bitfinex","ETHUSD",1726499165196,0.0377869,2287.2,2287.1,29.57029222]
["bitfinex","ETHUSD",1726499165394,0.0377869,2287.2,2287.1,24.71081332]
["bitfinex","ETHUSD",1726499166410,0.0377869,2287.2,2287.1,29.08315332]
["bitfinex","ETHUSD",1726499168594,0.0377869,2287.9,2287.8,18.47453]
["bitfinex","ETHUSD",1726499168711,0.0377869,2287.9,2287.8,23.3340089]
["bitfinex","ETHUSD",1726499168920,0.0377869,2287.9,2287.8,21.14408119]
["bitfinex","ETHUSD",1726499169104,0.0377869,2287.9,2287.8,16.28460229]
["bitfinex","ETHUSD",1726499169931,0.0377869,2287.9,2287.8,21.14408119]
["bitfinex","ETHUSD",1726499170250,0.0377869,2287.9,2287.8,28.50372531]
["bitfinex","ETHUSD",1726499170746,0.0377869,2287.9,2287.8,30.89792531]
["bitfinex","ETHUSD",1726499173040,0.0377869,2288.6,2288.5,11.73934]
["bitfinex","ETHUSD",1726499173355,0.0377869,2288.6,2288.5,7.36967]
["bitfinex","ETHUSD",1726499173533,0.0377869,2288.6,2288.5,11.91000559]
["bitfinex","ETHUSD",1726499176145,2.4515869,2288.6,2288.5,4.54033559]
["bitfinex","ETHUSD",1726499176321,2.4515869,2288.6,2288.5,0.17066559]
["bitfinex","ETHUSD",1726499176522,2.4515869,2288.6,2288.4,4.36984]
["bitfinex","ETHUSD",1726499176722,2.4515869,2288.6,2287.3,2.26]
["bitfinex","ETHUSD",1726499176723,4.3699,2288.4,2287.3,2.26]
["bitfinex","ETHUSD",1726499176965,0.28294559,2288.6,2287.6,4.37134]
["bitfinex","ETHUSD",1726499176966,2.4138,2288.1,2287.6,4.37134]
["bitfinex","ETHUSD",1726499177570,2.4138,2288.0,2287.6,4.37136]
["bitfinex","ETHUSD",1726499177867,2.4138,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1726499178069,2.4138,2288.0,2287.8,4.37089]
["bitfinex","ETHUSD",1726499178429,2.4138,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726499178689,2.4138,2288.0,2287.8,4.37097]
["bitfinex","ETHUSD",1726499178883,2.4138,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1726499179685,2.4138,2288.0,2287.6,4.37127]
["bitfinex","ETHUSD",1726499179686,2.65518,2288.0,2287.6,4.37127]
["bitfinex","ETHUSD",1726499180009,2.65518,2288.0,2287.6,4.37135]
["bitfinex","ETHUSD",1726499180293,2.4138,2288.0,2287.7,4.37106]
["bitfinex","ETHUSD",1726499180494,2.4138,2288.0,2287.8,4.37099]
["bitfinex","ETHUSD",1726499180692,2.4138,2288.0,2287.8,8.74189]
["bitfinex","ETHUSD",1726499180994,2.4138,2288.0,2287.1,5.42099181]
["bitfinex","ETHUSD",1726499180995,2.4138,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1726499181898,2.4138,2288.0,2287.9,11.74164]
["bitfinex","ETHUSD",1726499182100,0.0377869,2288.6,2288.3,4.37003]
["bitfinex","ETHUSD",1726499182101,2.2515,2288.5,2288.3,4.37003]
["bitfinex","ETHUSD",1726499183273,2.48042869,2288.5,2288.3,4.37003]
["bitfinex","ETHUSD",1726499183606,2.48042869,2288.5,2288.2,4.37019]
["bitfinex","ETHUSD",1726499184339,2.48042869,2288.5,2287.6,4.37132]
["bitfinex","ETHUSD",1726499184340,4.37007,2288.3,2287.6,4.37132]
["bitfinex","ETHUSD",1726499184475,2.4752,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1726499184672,2.4752,2287.9,2287.5,4.37158]
["bitfinex","ETHUSD",1726499184673,2.4752,2287.9,2287.7,4.37117]
["bitfinex","ETHUSD",1726499185316,2.4752,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1726499185814,2.4752,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1726499187356,2.2866,2288.5,2288.2,4.37011]
["bitfinex","ETHUSD",1726499187502,2.2866,2288.5,2287.8,0.874202]
["bitfinex","ETHUSD",1726499187503,2.2866,2288.5,2288.3,4.37003]
["bitfinex","ETHUSD",1726499187706,2.2866,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1726499188200,2.2866,2288.5,2288.1,4.3703]
["bitfinex","ETHUSD",1726499188647,2.2866,2288.5,2288.1,8.74064]
["bitfinex","ETHUSD",1726499188848,2.2866,2288.5,2288.2,4.37013]
["bitfinex","ETHUSD",1726499189142,2.2866,2288.5,2287.8,3.0]
["bitfinex","ETHUSD",1726499189143,2.2866,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726499189353,2.2866,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1726499189507,2.2866,2288.5,2288.4,11.73972]
["bitfinex","ETHUSD",1726499189709,0.0377869,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1726499190126,0.0377869,2288.6,2288.5,11.73934]
["bitfinex","ETHUSD",1726499191947,0.0377869,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1726499194131,0.0377869,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726499194746,0.0377869,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1726499195752,0.0377869,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1726499196113,0.0377869,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726499196309,0.0377869,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1726499196520,0.0377869,2288.6,2288.4,8.73961]
["bitfinex","ETHUSD",1726499196913,0.0377869,2288.6,2288.4,4.36975]
["bitfinex","ETHUSD",1726499197343,0.0377869,2288.6,2288.2,4.3702]
["bitfinex","ETHUSD",1726499197547,0.0377869,2288.6,2288.2,8.74034]
["bitfinex","ETHUSD",1726499197548,2.4887,2288.5,2288.2,8.74034]
["bitfinex","ETHUSD",1726499197758,2.4887,2288.5,2288.2,4.37014]
["bitfinex","ETHUSD",1726499197924,2.4887,2288.5,2288.0,4.37048]
["bitfinex","ETHUSD",1726499198123,2.3886,2288.4,2287.8,4.37089]
["bitfinex","ETHUSD",1726499198376,4.37017,2288.3,2287.8,4.37089]
["bitfinex","ETHUSD",1726499198661,2.3886,2288.1,2287.6,4.37137]
["bitfinex","ETHUSD",1726499198864,2.3886,2288.1,2287.8,4.37089]
["bitfinex","ETHUSD",1726499199337,2.3886,2288.1,2287.8,8.7418]
["bitfinex","ETHUSD",1726499199526,2.3886,2288.1,2287.8,4.37089]
["bitfinex","ETHUSD",1726499200565,2.3886,2288.1,2287.8,4.37086]
["bitfinex","ETHUSD",1726499201369,2.3886,2288.1,2287.6,4.37126]
["bitfinex","ETHUSD",1726499201370,2.3886,2288.1,2287.7,3.0]
["bitfinex","ETHUSD",1726499201531,2.3886,2288.1,2287.7,7.37116]
["bitfinex","ETHUSD",1726499201727,2.3886,2288.1,2287.8,0.13827699]
["bitfinex","ETHUSD",1726499201959,2.3886,2288.1,2287.8,8.88016699]
["bitfinex","ETHUSD",1726499202262,2.3886,2288.1,2287.9,0.13839705]
["bitfinex","ETHUSD",1726499204727,3.15479421,2288.1,2287.9,0.13839705]
["bitfinex","ETHUSD",1726499204925,18.29572153,2288.0,2287.9,0.13839705]
["bitfinex","ETHUSD",1726499205267,18.29572153,2288.0,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499205268,2.3383,2287.5,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499205742,11.08174,2287.5,2287.4,0.12930722]
["bitfinex","ETHUSD",1726499205947,15.10392518,2287.5,2287.4,0.12930722]
["bitfinex","ETHUSD",1726499206137,11.08184,2287.4,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499206340,13.90311146,2287.4,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499206770,12.98813766,2287.4,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499207067,3.78450249,2287.4,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499207233,3.78450249,2287.4,2287.3,0.50629509]
["bitfinex","ETHUSD",1726499207430,3.78450249,2287.4,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499207671,2.3383,2287.4,2287.3,0.37698562]
["bitfinex","ETHUSD",1726499207872,2.3383,2287.4,2287.3,0.50629509]
["bitfinex","ETHUSD",1726499208377,2.4594,2287.7,2287.3,0.50629509]
["bitfinex","ETHUSD",1726499208525,2.4594,2287.7,2287.4,4.37167]
["bitfinex","ETHUSD",1726499208728,2.4594,2287.7,2287.5,4.37154]
["bitfinex","ETHUSD",1726499209036,2.4594,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1726499209231,2.4594,2287.7,2287.6,0.12930273]
["bitfinex","ETHUSD",1726499210267,2.4594,2287.7,2287.6,4.50069273]
["bitfinex","ETHUSD",1726499210560,2.4545,2288.0,2287.6,4.50069273]
["bitfinex","ETHUSD",1726499211571,7.73654991,2288.0,2287.6,0.12930273]
["bitfinex","ETHUSD",1726499211863,13.02218708,2288.0,2287.4,4.37174]
["bitfinex","ETHUSD",1726499212179,8.65144708,2288.0,2287.5,0.12930498]
["bitfinex","ETHUSD",1726499212343,13.02217708,2288.0,2287.5,0.12930498]
["bitfinex","ETHUSD",1726499212572,4.37139,2287.6,2287.5,0.12930498]
["bitfinex","ETHUSD",1726499212754,6.74769,2287.6,2287.5,0.12930498]
["bitfinex","ETHUSD",1726499212954,4.3717,2287.5,2287.2,7.4]
["bitfinex","ETHUSD",1726499213169,6.74769,2287.6,2287.1,4.3723]
["bitfinex","ETHUSD",1726499213499,2.2665,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1726499213716,2.2665,2288.1,2287.7,0.437136]
["bitfinex","ETHUSD",1726499213994,2.2665,2288.1,2287.7,4.808216]
["bitfinex","ETHUSD",1726499214289,2.2665,2288.1,2287.8,4.37084]
["bitfinex","ETHUSD",1726499214691,2.2665,2288.1,2287.7,0.437136]
["bitfinex","ETHUSD",1726499214897,2.2665,2288.1,2287.6,4.37126]
["bitfinex","ETHUSD",1726499215593,6.63694,2288.1,2287.4,11.74336]
["bitfinex","ETHUSD",1726499215766,2.2665,2288.1,2287.4,7.37161]
["bitfinex","ETHUSD",1726499216091,3.45868972,2288.1,2287.6,4.37137]
["bitfinex","ETHUSD",1726499216452,4.37093,2287.9,2287.2,4.37203]
["bitfinex","ETHUSD",1726499216667,2.4677,2287.6,2287.3,0.13047157]
["bitfinex","ETHUSD",1726499216888,0.91489717,2288.0,2286.8,4.37277]
["bitfinex","ETHUSD",1726499216889,2.4677,2287.4,2286.8,4.37277]
["bitfinex","ETHUSD",1726499217282,2.4677,2287.4,2286.8,8.74556]
["bitfinex","ETHUSD",1726499217766,2.4677,2287.4,2286.9,4.37273]
["bitfinex","ETHUSD",1726499218096,2.4677,2287.4,2286.9,4.37271]
["bitfinex","ETHUSD",1726499218895,3.24311872,2287.4,2286.8,8.74557]
["bitfinex","ETHUSD",1726499219198,3.24311872,2287.4,2286.8,4.37277]
["bitfinex","ETHUSD",1726499220056,3.24311872,2287.4,2287.0,4.37251]
["bitfinex","ETHUSD",1726499220561,2.4677,2287.4,2286.9,4.37267]
["bitfinex","ETHUSD",1726499220756,2.4677,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1726499221773,2.3389,2287.7,2287.1,0.08744276]
["bitfinex","ETHUSD",1726499221957,2.3389,2287.7,2287.5,4.37155]
["bitfinex","ETHUSD",1726499222601,2.3389,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1726499222808,2.3389,2287.7,2287.5,4.37147]
["bitfinex","ETHUSD",1726499222809,2.3389,2287.7,2287.5,8.74293]
["bitfinex","ETHUSD",1726499222975,2.3389,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1726499223857,2.4011,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1726499224757,2.4011,2287.9,2287.7,4.37109]
["bitfinex","ETHUSD",1726499225871,2.4011,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1726499226069,9.8067,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1726499226278,2.3367,2288.2,2288.0,4.37051]
["bitfinex","ETHUSD",1726499226500,2.3367,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1726499226657,2.3367,2288.2,2287.9,4.37072]
["bitfinex","ETHUSD",1726499226855,2.66185972,2288.2,2287.7,4.37106]
["bitfinex","ETHUSD",1726499227056,2.66185972,2288.2,2287.8,4.37091]
["bitfinex","ETHUSD",1726499227863,0.91489717,2288.5,2287.9,5.3183]
["bitfinex","ETHUSD",1726499228203,1.41101883,2288.6,2287.9,9.68907]
["bitfinex","ETHUSD",1726499228204,0.0377869,2288.6,2287.9,9.68907]
["bitfinex","ETHUSD",1726499228496,0.0377869,2288.6,2288.3,4.37001]
["bitfinex","ETHUSD",1726499230369,0.0377869,2288.6,2288.4,4.36983]
["bitfinex","ETHUSD",1726499231391,0.0377869,2288.6,2288.4,4.36977]
["bitfinex","ETHUSD",1726499231606,0.0377869,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726499231762,0.0377869,2288.6,2288.5,4.48705727]
["bitfinex","ETHUSD",1726499232117,0.0377869,2288.6,2288.5,8.85672727]
["bitfinex","ETHUSD",1726499232399,0.0377869,2288.6,2288.5,0.11738727]
["bitfinex","ETHUSD",1726499232602,2.5098869,2288.6,2288.5,0.11738727]
["bitfinex","ETHUSD",1726499232760,2.85236531,2288.6,2288.5,0.11738727]
["bitfinex","ETHUSD",1726499232959,2.85236531,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1726499233162,2.85236531,2288.6,2288.5,0.11738727]
["bitfinex","ETHUSD",1726499233361,7.22192531,2288.6,2288.4,0.11661188]
["bitfinex","ETHUSD",1726499233610,7.22192531,2288.6,2287.9,4.37068]
["bitfinex","ETHUSD",1726499233611,4.36996,2288.4,2287.9,4.37068]
["bitfinex","ETHUSD",1726499233787,2.790096,2288.3,2287.9,4.37068]
["bitfinex","ETHUSD",1726499233963,4.37033,2288.2,2287.7,4.37106]
["bitfinex","ETHUSD",1726499234165,2.3531,2288.0,2287.6,4.37137]
["bitfinex","ETHUSD",1726499234612,4.37033,2288.2,2287.6,4.37137]
["bitfinex","ETHUSD",1726499234613,2.55329542,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726499234810,5.20695338,2290.2,2289.1,4.3684]
["bitfinex","ETHUSD",1726499234811,4.69606356,2289.9,2289.1,4.3684]
["bitfinex","ETHUSD",1726499234988,1.91548706,2289.8,2289.0,4.36871]
["bitfinex","ETHUSD",1726499235199,2.3531,2289.9,2288.9,4.8594789]
["bitfinex","ETHUSD",1726499235410,2.3531,2289.9,2289.5,4.36759]
["bitfinex","ETHUSD",1726499235803,2.3531,2289.9,2289.5,8.73524]
["bitfinex","ETHUSD",1726499236021,2.3531,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1726499236222,4.36598,2290.5,2289.8,4.36703]
["bitfinex","ETHUSD",1726499236223,2.3905,2290.2,2289.8,4.36703]
["bitfinex","ETHUSD",1726499236406,2.3905,2290.2,2289.8,4.36712]
["bitfinex","ETHUSD",1726499236809,0.0377869,2290.6,2289.9,8.82133902]
["bitfinex","ETHUSD",1726499236982,6.75665,2290.4,2289.8,4.36714]
["bitfinex","ETHUSD",1726499237314,2.3905,2290.4,2289.9,8.734]
["bitfinex","ETHUSD",1726499237616,0.0377869,2290.6,2289.9,16.101]
["bitfinex","ETHUSD",1726499238485,0.0377869,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726499238790,0.0377869,2290.6,2290.5,20.9570289]
["bitfinex","ETHUSD",1726499239019,0.0377869,2290.6,2290.5,25.3228789]
["bitfinex","ETHUSD",1726499239329,0.0377869,2291.3,2290.5,25.3228789]
["bitfinex","ETHUSD",1726499239330,0.0377869,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726499239622,0.0377869,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499239823,0.0377869,2291.3,2290.9,4.36507]
["bitfinex","ETHUSD",1726499239989,0.0377869,2291.3,2290.8,4.36525]
["bitfinex","ETHUSD",1726499240173,0.0377869,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1726499240376,0.71449259,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1726499240883,0.67670569,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1726499241200,0.0258495,2291.4,2291.0,4.36488]
["bitfinex","ETHUSD",1726499241584,0.0258495,2291.4,2291.0,4.36477]
["bitfinex","ETHUSD",1726499242387,0.0258495,2291.4,2291.0,4.36485]
["bitfinex","ETHUSD",1726499242576,0.0258495,2291.4,2291.0,4.36478]
["bitfinex","ETHUSD",1726499242784,0.26493445,2291.4,2291.0,4.36478]
["bitfinex","ETHUSD",1726499243676,0.0258495,2291.4,2291.0,4.36478]
["bitfinex","ETHUSD",1726499244016,0.0258495,2291.4,2291.1,4.36458]
["bitfinex","ETHUSD",1726499244217,0.0258495,2291.4,2291.1,8.72918]
["bitfinex","ETHUSD",1726499244406,0.0258495,2291.4,2291.1,4.36458]
["bitfinex","ETHUSD",1726499244573,0.26493445,2291.4,2291.1,4.36458]
["bitfinex","ETHUSD",1726499245086,0.26493445,2291.4,2291.1,8.72918]
["bitfinex","ETHUSD",1726499245431,0.26493445,2291.4,2291.1,4.36458]
["bitfinex","ETHUSD",1726499245796,0.26493445,2291.4,2290.5,3.0]
["bitfinex","ETHUSD",1726499246138,4.62908445,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1726499246284,0.69940845,2291.3,2290.9,4.36507]
["bitfinex","ETHUSD",1726499246788,0.69940845,2291.3,2291.0,0.1070712]
["bitfinex","ETHUSD",1726499246789,2.4273,2291.2,2291.0,0.1070712]
["bitfinex","ETHUSD",1726499247181,2.4273,2291.2,2290.6,4.36552]
["bitfinex","ETHUSD",1726499247385,0.74911585,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726499247774,0.74911585,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726499248182,5.11383585,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726499248377,6.7341,2290.9,2290.4,11.76594]
["bitfinex","ETHUSD",1726499248609,2.3689,2290.9,2290.4,4.36593]
["bitfinex","ETHUSD",1726499248887,2.3689,2290.9,2290.4,4.36599]
["bitfinex","ETHUSD",1726499249100,0.26865416,2290.8,2290.4,4.36586]
["bitfinex","ETHUSD",1726499249621,0.26865416,2290.8,2290.5,4.36576]
["bitfinex","ETHUSD",1726499250169,0.26865416,2290.8,2290.0,11.76678]
["bitfinex","ETHUSD",1726499250170,0.31764158,2291.0,2290.3,3.0]
["bitfinex","ETHUSD",1726499250459,14.18006,2291.3,2290.8,4.36524]
["bitfinex","ETHUSD",1726499251365,9.8156,2291.3,2290.6,4.36566]
["bitfinex","ETHUSD",1726499251529,9.8156,2291.3,2290.5,4.36576]
["bitfinex","ETHUSD",1726499251530,4.36502,2291.0,2290.5,4.36576]
["bitfinex","ETHUSD",1726499251717,4.36499,2291.0,2290.5,4.36575]
["bitfinex","ETHUSD",1726499251919,4.36499,2291.0,2290.0,7.4]
["bitfinex","ETHUSD",1726499251920,2.3406,2290.8,2290.0,3.0]
["bitfinex","ETHUSD",1726499252157,4.36617,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1726499252469,4.36615,2290.4,2289.7,4.36724]
["bitfinex","ETHUSD",1726499252614,0.436615,2290.3,2289.7,8.73444]
["bitfinex","ETHUSD",1726499252818,0.436615,2290.3,2289.9,4.36699]
["bitfinex","ETHUSD",1726499253065,2.434,2290.2,2289.2,4.36825]
["bitfinex","ETHUSD",1726499253220,2.434,2290.2,2289.5,4.36762]
["bitfinex","ETHUSD",1726499253221,4.36674,2290.1,2289.5,4.36762]
["bitfinex","ETHUSD",1726499253553,2.434,2290.2,2288.9,0.0199925]
["bitfinex","ETHUSD",1726499253917,2.4402,2289.7,2289.3,4.36806]
["bitfinex","ETHUSD",1726499254240,2.4402,2289.7,2289.4,4.36792]
["bitfinex","ETHUSD",1726499254569,2.4402,2289.7,2289.2,4.36815]
["bitfinex","ETHUSD",1726499254773,2.4402,2289.7,2289.4,4.36779]
["bitfinex","ETHUSD",1726499255472,7.488331,2289.7,2289.1,8.73683]
["bitfinex","ETHUSD",1726499255688,6.80761,2289.7,2289.1,4.36841]
["bitfinex","ETHUSD",1726499255960,6.80761,2289.7,2289.2,4.36821]
["bitfinex","ETHUSD",1726499256157,0.680761,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1726499256543,0.680761,2289.6,2289.1,8.73682]
["bitfinex","ETHUSD",1726499256729,0.680761,2289.6,2289.1,4.36841]
["bitfinex","ETHUSD",1726499257566,0.680761,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1726499258458,2.4402,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1726499258647,2.4402,2289.7,2289.3,8.73606]
["bitfinex","ETHUSD",1726499258852,2.4402,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1726499259369,6.80769,2289.7,2289.1,4.36839]
["bitfinex","ETHUSD",1726499259573,7.92515,2289.7,2289.2,4.3683]
["bitfinex","ETHUSD",1726499260299,4.36767,2289.6,2289.1,4.36838]
["bitfinex","ETHUSD",1726499260464,1.229282,2289.6,2289.1,4.36838]
["bitfinex","ETHUSD",1726499260784,2.331,2289.3,2288.9,0.0199925]
["bitfinex","ETHUSD",1726499260985,2.331,2289.3,2288.9,4.3888825]
["bitfinex","ETHUSD",1726499261196,2.331,2289.3,2288.9,4.3888025]
["bitfinex","ETHUSD",1726499261593,6.69917,2289.3,2288.9,0.0199925]
["bitfinex","ETHUSD",1726499261907,6.69917,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499261908,3.437709,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499262045,2.331,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499262246,4.3685,2289.2,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499262670,2.331,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499263070,6.69915,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499264749,11.06742,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499264948,7.805892,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499265145,2.331,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499265880,6.69931,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499266246,4.36833,2289.2,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499266768,4.36852,2289.1,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499266958,5.038472,2289.1,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499267647,6.69919,2289.3,2289.0,0.08015829]
["bitfinex","ETHUSD",1726499267851,6.69919,2289.3,2289.0,0.05985627]
["bitfinex","ETHUSD",1726499268091,4.36835,2289.2,2289.0,0.05985627]
["bitfinex","ETHUSD",1726499268662,6.69919,2289.3,2289.0,0.05985627]
["bitfinex","ETHUSD",1726499268862,2.331,2289.3,2289.0,0.05985627]
["bitfinex","ETHUSD",1726499269092,6.66096,2289.6,2289.1,4.36844]
["bitfinex","ETHUSD",1726499269286,6.66096,2289.6,2289.2,0.05407703]
["bitfinex","ETHUSD",1726499270096,2.2933,2289.6,2289.3,4.36806]
["bitfinex","ETHUSD",1726499270293,7.47,2289.7,2289.4,0.05407254]
["bitfinex","ETHUSD",1726499270508,6.6605,2289.8,2289.4,0.05407254]
["bitfinex","ETHUSD",1726499270901,4.3674,2289.7,2289.4,0.05407254]
["bitfinex","ETHUSD",1726499271234,5.47019,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1726499271391,4.3674,2289.7,2289.5,0.0540703]
["bitfinex","ETHUSD",1726499271585,2.2933,2289.8,2289.2,4.36818]
["bitfinex","ETHUSD",1726499271586,6.6605,2289.8,2289.4,0.05407254]
["bitfinex","ETHUSD",1726499271793,6.6605,2289.8,2289.6,0.05406806]
["bitfinex","ETHUSD",1726499272091,2.2933,2289.8,2289.7,0.05392248]
["bitfinex","ETHUSD",1726499272299,2.2933,2289.8,2289.4,4.36782]
["bitfinex","ETHUSD",1726499272599,2.2933,2289.8,2289.5,0.05392697]
["bitfinex","ETHUSD",1726499272801,2.959341,2289.8,2289.5,0.05392697]
["bitfinex","ETHUSD",1726499272996,2.959341,2289.8,2289.3,4.36802]
["bitfinex","ETHUSD",1726499273227,7.326621,2289.8,2289.6,0.05392472]
["bitfinex","ETHUSD",1726499273417,4.36741,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1726499273616,6.66058,2289.8,2289.3,4.36802]
["bitfinex","ETHUSD",1726499273789,6.66058,2289.8,2289.1,11.76838]
["bitfinex","ETHUSD",1726499273790,2.4349,2290.1,2289.6,4.36741]
["bitfinex","ETHUSD",1726499273992,11.83655,2290.2,2289.6,4.36754]
["bitfinex","ETHUSD",1726499273993,7.47,2290.2,2289.6,4.36754]
["bitfinex","ETHUSD",1726499274228,2.4349,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1726499274590,2.4349,2290.3,2289.9,4.36697]
["bitfinex","ETHUSD",1726499274885,6.80116,2290.3,2289.8,8.73418]
["bitfinex","ETHUSD",1726499275111,2.4349,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1726499275320,4.36644,2290.2,2289.6,8.73489]
["bitfinex","ETHUSD",1726499275521,4.36644,2290.2,2289.6,4.36743]
["bitfinex","ETHUSD",1726499275799,4.36666,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1726499275999,4.82401687,2290.1,2289.6,8.7349]
["bitfinex","ETHUSD",1726499276231,0.45735687,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1726499276457,0.45735687,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726499276795,0.45735687,2290.1,2289.9,4.3669]
["bitfinex","ETHUSD",1726499277334,0.45735687,2290.1,2290.0,0.05391575]
["bitfinex","ETHUSD",1726499277533,0.45735687,2290.1,2290.0,4.42072575]
["bitfinex","ETHUSD",1726499277736,0.45735687,2290.1,2290.0,0.05391575]
["bitfinex","ETHUSD",1726499278106,0.45735687,2290.1,2290.0,4.42072575]
["bitfinex","ETHUSD",1726499278700,0.45735687,2290.1,2290.0,5.29948733]
["bitfinex","ETHUSD",1726499278922,0.45735687,2290.1,2290.0,4.42072575]
["bitfinex","ETHUSD",1726499279301,0.45735687,2290.1,2290.0,0.05391575]
["bitfinex","ETHUSD",1726499279505,2.73065687,2290.1,2289.6,4.36745]
["bitfinex","ETHUSD",1726499279750,3.00372256,2290.1,2289.7,0.05295392]
["bitfinex","ETHUSD",1726499279943,4.36713,2289.9,2289.7,0.05295392]
["bitfinex","ETHUSD",1726499280107,4.36719,2289.8,2289.3,4.36813]
["bitfinex","ETHUSD",1726499280320,5.10421526,2289.9,2289.4,4.42089064]
["bitfinex","ETHUSD",1726499280539,4.36713,2289.9,2289.4,4.42089064]
["bitfinex","ETHUSD",1726499281023,7.37047256,2290.1,2289.6,4.36752]
["bitfinex","ETHUSD",1726499281220,7.37047256,2290.1,2289.6,3.0]
["bitfinex","ETHUSD",1726499281221,0.45735687,2290.1,2289.6,3.0]
["bitfinex","ETHUSD",1726499281531,0.45735687,2290.1,2289.8,4.36716]
["bitfinex","ETHUSD",1726499281945,0.45735687,2290.1,2289.9,0.05316754]
["bitfinex","ETHUSD",1726499282264,0.45735687,2290.1,2289.9,8.78703754]
["bitfinex","ETHUSD",1726499282417,0.45735687,2290.1,2289.9,0.05316754]
["bitfinex","ETHUSD",1726499282848,0.45735687,2290.1,2290.0,0.05311295]
["bitfinex","ETHUSD",1726499283050,7.07487687,2290.1,2289.5,4.36762]
["bitfinex","ETHUSD",1726499283223,8.21901956,2290.1,2289.5,4.36762]
["bitfinex","ETHUSD",1726499283432,4.36702,2289.9,2289.6,0.0530085]
["bitfinex","ETHUSD",1726499283629,4.36722,2289.8,2289.6,0.0530085]
["bitfinex","ETHUSD",1726499283840,8.73414,2289.9,2289.7,0.05300626]
["bitfinex","ETHUSD",1726499284155,8.73418,2289.9,2289.4,4.36788]
["bitfinex","ETHUSD",1726499284368,8.73418,2289.9,2288.9,0.0199925]
["bitfinex","ETHUSD",1726499284369,4.36758,2289.6,2288.9,0.0199925]
["bitfinex","ETHUSD",1726499284668,0.436758,2289.5,2289.1,4.36843]
["bitfinex","ETHUSD",1726499284877,4.36758,2289.6,2289.1,4.36843]
["bitfinex","ETHUSD",1726499285166,4.36753,2289.7,2289.2,4.36833]
["bitfinex","ETHUSD",1726499285330,2.2509,2289.8,2289.4,4.36794]
["bitfinex","ETHUSD",1726499285663,2.2509,2289.8,2289.4,4.36786]
["bitfinex","ETHUSD",1726499286322,2.2509,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1726499287353,6.61821,2289.8,2289.3,4.36814]
["bitfinex","ETHUSD",1726499287657,4.3674,2289.7,2289.2,4.36823]
["bitfinex","ETHUSD",1726499287883,8.026991,2289.8,2289.2,4.36823]
["bitfinex","ETHUSD",1726499288246,8.026991,2289.8,2289.4,4.36793]
["bitfinex","ETHUSD",1726499288247,6.61821,2289.8,2289.4,4.36793]
["bitfinex","ETHUSD",1726499288567,2.2509,2289.8,2289.4,8.7358]
["bitfinex","ETHUSD",1726499288788,14.26363,2290.0,2289.5,4.36764]
["bitfinex","ETHUSD",1726499289068,15.60744296,2290.0,2289.5,4.36764]
["bitfinex","ETHUSD",1726499289281,4.367,2289.9,2289.4,4.36787]
["bitfinex","ETHUSD",1726499289480,4.367,2289.9,2289.4,4.36785]
["bitfinex","ETHUSD",1726499289782,2.4267,2289.6,2289.2,4.36819]
["bitfinex","ETHUSD",1726499289949,6.79429,2289.6,2289.1,4.36851]
["bitfinex","ETHUSD",1726499290287,2.4267,2289.6,2289.3,4.36813]
["bitfinex","ETHUSD",1726499290641,4.36714,2289.9,2289.4,4.36793]
["bitfinex","ETHUSD",1726499290846,2.4164,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1726499291040,4.36683,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1726499291041,4.36712,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1726499291367,4.36712,2289.9,2289.4,0.436813]
["bitfinex","ETHUSD",1726499291368,4.36711,2289.9,2289.4,4.36794]
["bitfinex","ETHUSD",1726499291570,0.45742539,2289.7,2289.4,4.36794]
["bitfinex","ETHUSD",1726499291745,0.45742539,2289.7,2289.5,0.05363021]
["bitfinex","ETHUSD",1726499291945,0.45742539,2289.7,2289.5,4.42139021]
["bitfinex","ETHUSD",1726499292141,0.45742539,2289.7,2289.5,0.05363021]
["bitfinex","ETHUSD",1726499292377,0.45742539,2289.7,2289.5,4.42138021]
["bitfinex","ETHUSD",1726499292687,0.45742539,2289.7,2289.5,0.05363021]
["bitfinex","ETHUSD",1726499293582,0.45742539,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1726499293754,0.45742539,2289.7,2289.6,0.05356689]
["bitfinex","ETHUSD",1726499293975,0.45742539,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1726499294149,0.45742539,2289.7,2289.6,0.05356689]
["bitfinex","ETHUSD",1726499294351,0.45742539,2289.7,2288.9,3.76199175]
["bitfinex","ETHUSD",1726499294553,0.45742539,2289.7,2289.6,0.05356689]
["bitfinex","ETHUSD",1726499294761,0.45742539,2289.7,2289.5,8.73548]
["bitfinex","ETHUSD",1726499294952,0.45742539,2289.7,2289.6,0.05357561]
["bitfinex","ETHUSD",1726499295490,2.76362539,2289.7,2289.6,0.05357561]
["bitfinex","ETHUSD",1726499295777,8.3712452,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1726499295981,4.0038652,2289.7,2289.6,0.05167383]
["bitfinex","ETHUSD",1726499296194,4.0038652,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1726499296348,12.7388852,2289.7,2289.6,0.05167383]
["bitfinex","ETHUSD",1726499296547,4.36785,2289.5,2288.9,4.3887825]
["bitfinex","ETHUSD",1726499296772,2.2665,2289.3,2288.9,4.3887725]
["bitfinex","ETHUSD",1726499296972,4.36834,2289.2,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499297284,4.36852,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499297454,1.71200331,2289.2,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499297654,3.18001619,2289.3,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499298192,2.2665,2289.3,2289.0,4.41860898]
["bitfinex","ETHUSD",1726499298347,2.2665,2289.3,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499298688,3.18001619,2289.3,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499299216,11.96745619,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499299525,8.04371837,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499300074,7.59965585,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499300312,3.23113585,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499300476,7.59965585,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499300676,6.68542,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499301114,7.59965585,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499301321,6.68542,2289.1,2289.0,0.04992898]
["bitfinex","ETHUSD",1726499301519,6.68542,2289.1,2289.0,0.06321078]
["bitfinex","ETHUSD",1726499301821,7.59965585,2289.1,2289.0,0.06062761]
["bitfinex","ETHUSD",1726499302181,3.23113585,2289.1,2289.0,0.06062761]
["bitfinex","ETHUSD",1726499302376,2.3169,2289.1,2289.0,0.06062761]
["bitfinex","ETHUSD",1726499303338,0.91423585,2289.2,2289.0,0.06062761]
["bitfinex","ETHUSD",1726499303494,3.65659837,2289.3,2289.0,0.06062761]
["bitfinex","ETHUSD",1726499303495,3.21253585,2289.3,2289.0,0.06062761]
["bitfinex","ETHUSD",1726499303695,3.21253585,2289.3,2289.0,4.42922761]
["bitfinex","ETHUSD",1726499303892,0.91423585,2289.3,2289.1,4.36847]
["bitfinex","ETHUSD",1726499304146,0.91423585,2289.4,2289.2,4.41567132]
["bitfinex","ETHUSD",1726499304327,3.65659837,2289.6,2289.2,5.38339461]
["bitfinex","ETHUSD",1726499304328,0.91423585,2289.5,2289.2,5.38339461]
["bitfinex","ETHUSD",1726499304527,0.91423585,2289.5,2289.2,0.04734132]
["bitfinex","ETHUSD",1726499304835,0.91423585,2289.5,2289.1,4.3685]
["bitfinex","ETHUSD",1726499305134,0.91423585,2289.5,2289.2,0.04734132]
["bitfinex","ETHUSD",1726499305345,5.28200585,2289.5,2289.2,0.04734132]
["bitfinex","ETHUSD",1726499305501,0.91423585,2289.5,2289.2,0.04734132]
["bitfinex","ETHUSD",1726499305696,4.36811,2289.4,2289.2,0.04734132]
["bitfinex","ETHUSD",1726499305895,4.36811,2289.4,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499305896,5.33315359,2289.3,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499306118,6.80906,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499306350,2.4407,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499306698,7.26657504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499306899,2.89824504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499307507,0.45754504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499307945,0.45754504,2289.2,2289.1,4.41595943]
["bitfinex","ETHUSD",1726499308126,0.45754504,2289.2,2289.1,9.66427455]
["bitfinex","ETHUSD",1726499309343,0.45754504,2289.2,2289.1,5.29575455]
["bitfinex","ETHUSD",1726499309637,0.45754504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499310003,4.82587504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499310399,0.45754504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499310913,0.45754504,2289.2,2289.0,4.3818818]
["bitfinex","ETHUSD",1726499311120,0.45754504,2289.2,2289.1,4.41595943]
["bitfinex","ETHUSD",1726499312042,0.45754504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499315507,4.82587504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499315729,0.45754504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499326124,1.37178089,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499326356,0.45754504,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499326630,1.60416597,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499326828,2.51840182,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499327075,12.97240341,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499327364,14.73736225,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499327550,15.21288228,2289.2,2289.1,0.04743943]
["bitfinex","ETHUSD",1726499327752,10.84455228,2289.2,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499327936,7.50989552,2289.1,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499328138,9.21431343,2289.1,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499328348,0.91585006,2289.1,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499328686,1.3733951,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499328967,1.3733951,2289.2,2289.0,4.3819418]
["bitfinex","ETHUSD",1726499328968,0.45754504,2289.2,2289.0,4.3819418]
["bitfinex","ETHUSD",1726499329130,0.45754504,2289.2,2289.0,4.82014598]
["bitfinex","ETHUSD",1726499329635,0.45754504,2289.2,2289.0,0.45148598]
["bitfinex","ETHUSD",1726499329968,0.45754504,2289.2,2289.0,4.82003598]
["bitfinex","ETHUSD",1726499330134,0.45754504,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499330565,0.45754504,2289.2,2289.0,4.3818318]
["bitfinex","ETHUSD",1726499330765,1.3733951,2289.2,2289.0,8.7504418]
["bitfinex","ETHUSD",1726499330941,1.3733951,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499331146,0.45754504,2289.2,2289.1,9.61207518]
["bitfinex","ETHUSD",1726499332755,0.45754504,2289.2,2289.0,4.3818918]
["bitfinex","ETHUSD",1726499333267,0.45754504,2289.2,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499334456,1.3733951,2289.2,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499335245,0.91585006,2289.1,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499335943,0.91623116,2289.1,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499336671,0.91623116,2289.1,2289.0,0.06035748]
["bitfinex","ETHUSD",1726499336672,18.35775416,2289.1,2289.0,0.06035748]
["bitfinex","ETHUSD",1726499336971,19.70901798,2289.1,2289.0,0.0132818]
["bitfinex","ETHUSD",1726499337143,4.3698,2288.5,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499337347,2.73128,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499337667,2.2943,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499337870,2.75195827,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499339338,0.45765827,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499339773,1.3737311,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499340566,0.45765827,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499340954,1.3737311,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499341164,2.5031167,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499341758,2.96115311,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499341962,5.95690387,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499342259,2.50274782,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499342593,0.45765827,2288.4,2288.3,4.4083381]
["bitfinex","ETHUSD",1726499343096,0.45765827,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499343397,2.91355827,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499343684,3.82926222,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499343889,3.96243481,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499344083,3.82912128,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499344661,1.37322128,2288.4,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499345370,1.37322128,2288.4,2288.3,4.4083381]
["bitfinex","ETHUSD",1726499345578,1.37322128,2288.4,2288.3,8.7783881]
["bitfinex","ETHUSD",1726499346383,0.45765827,2288.4,2288.3,8.7783881]
["bitfinex","ETHUSD",1726499347646,0.45765827,2288.4,2288.3,4.4083381]
["bitfinex","ETHUSD",1726499348967,0.45765827,2288.4,2288.3,5.03992143]
["bitfinex","ETHUSD",1726499349388,0.45765827,2288.4,2288.3,9.40997143]
["bitfinex","ETHUSD",1726499350420,0.45765827,2288.4,2288.3,16.79462143]
["bitfinex","ETHUSD",1726499350591,0.91536092,2289.1,2288.8,4.36899]
["bitfinex","ETHUSD",1726499350795,3.41306092,2289.2,2288.8,8.73794]
["bitfinex","ETHUSD",1726499351010,0.91536092,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499351199,0.91536092,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726499351410,0.45755014,2289.2,2288.8,4.38352]
["bitfinex","ETHUSD",1726499352028,1.3727822,2289.2,2288.8,4.38352]
["bitfinex","ETHUSD",1726499352197,1.3727822,2289.2,2288.9,4.36888]
["bitfinex","ETHUSD",1726499354517,2.53989577,2289.2,2288.9,4.3689]
["bitfinex","ETHUSD",1726499355091,2.53989577,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1726499355439,6.90823577,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1726499355745,2.53989577,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1726499355946,1.3727822,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1726499356234,0.45755014,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1726499356437,0.45755014,2289.2,2289.0,4.36868]
["bitfinex","ETHUSD",1726499357020,0.45755014,2289.2,2289.1,8.75164]
["bitfinex","ETHUSD",1726499357313,0.45755014,2289.2,2289.1,10.063672]
["bitfinex","ETHUSD",1726499357899,0.45755014,2289.2,2289.1,14.00195721]
["bitfinex","ETHUSD",1726499358409,0.45755014,2289.2,2289.1,18.37047721]
["bitfinex","ETHUSD",1726499358735,0.45755014,2289.2,2289.1,14.00195721]
["bitfinex","ETHUSD",1726499359436,0.45755014,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499359798,0.45755014,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1726499360121,0.45755014,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499360326,2.91455014,2289.2,2289.0,4.36862]
["bitfinex","ETHUSD",1726499361335,2.91455014,2289.2,2288.8,4.36901]
["bitfinex","ETHUSD",1726499361336,3.29752836,2289.2,2288.8,4.36901]
["bitfinex","ETHUSD",1726499361549,7.66591836,2289.2,2288.7,4.36919]
["bitfinex","ETHUSD",1726499361846,0.42127604,2289.1,2288.7,4.36919]
["bitfinex","ETHUSD",1726499362006,4.21276042,2289.2,2288.7,4.36919]
["bitfinex","ETHUSD",1726499362339,4.21276042,2289.2,2288.7,8.73831]
["bitfinex","ETHUSD",1726499362498,4.21276042,2289.2,2288.8,4.36899]
["bitfinex","ETHUSD",1726499362699,4.21276042,2289.2,2288.5,4.36951]
["bitfinex","ETHUSD",1726499362926,2.2684,2288.9,2288.4,4.36976]
["bitfinex","ETHUSD",1726499363245,4.3693,2288.7,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499363452,4.80642,2288.6,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499363621,2.4461,2288.5,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499363823,6.8158,2288.5,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499364062,2.4461,2288.5,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499364670,2.4461,2288.5,2288.4,0.04442177]
["bitfinex","ETHUSD",1726499366543,3.69981321,2288.5,2288.4,0.04442177]
["bitfinex","ETHUSD",1726499366860,4.15751559,2288.5,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499367064,2.90380238,2288.5,2288.3,0.0382881]
["bitfinex","ETHUSD",1726499367223,7.27347238,2288.5,2288.4,0.04495316]
["bitfinex","ETHUSD",1726499368357,2.90380238,2288.5,2288.4,0.04495316]
["bitfinex","ETHUSD",1726499368543,4.34058696,2288.5,2288.4,0.04495316]
["bitfinex","ETHUSD",1726499370229,2.90380238,2288.5,2288.4,0.04495316]
["bitfinex","ETHUSD",1726499370851,0.45770238,2288.5,2288.4,0.04495316]
["bitfinex","ETHUSD",1726499371252,0.45770238,2288.5,2288.4,4.41481316]
["bitfinex","ETHUSD",1726499371426,0.45770238,2288.5,2288.4,8.78467316]
["bitfinex","ETHUSD",1726499376439,0.45770238,2288.5,2288.4,8.79927316]
["bitfinex","ETHUSD",1726499376651,0.45770238,2288.5,2288.4,10.60504362]
["bitfinex","ETHUSD",1726499376841,0.91523206,2289.1,2288.9,4.36872]
["bitfinex","ETHUSD",1726499377043,4.14412185,2289.3,2288.9,4.36872]
["bitfinex","ETHUSD",1726499377044,3.22863206,2289.3,2289.1,4.36844]
["bitfinex","ETHUSD",1726499377237,2.77098848,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726499377477,4.32946007,2289.3,2289.2,0.03967795]
["bitfinex","ETHUSD",1726499377782,3.41422801,2289.3,2289.2,0.03952116]
["bitfinex","ETHUSD",1726499378578,2.77098848,2289.3,2289.2,0.03952116]
["bitfinex","ETHUSD",1726499379088,0.45758848,2289.3,2289.2,4.40785116]
["bitfinex","ETHUSD",1726499379259,0.45758848,2289.3,2289.2,0.03952116]
["bitfinex","ETHUSD",1726499379457,0.45758848,2289.3,2289.2,4.40785116]
["bitfinex","ETHUSD",1726499380585,0.45758848,2289.3,2289.2,9.65380628]
["bitfinex","ETHUSD",1726499380741,1.37304138,2289.7,2289.2,9.65380628]
["bitfinex","ETHUSD",1726499380742,3.20453206,2289.7,2289.4,8.73577]
["bitfinex","ETHUSD",1726499380944,3.6620221,2289.7,2289.4,8.73577]
["bitfinex","ETHUSD",1726499381245,3.6620221,2289.7,2289.5,4.36774]
["bitfinex","ETHUSD",1726499381246,0.45749004,2289.7,2289.5,4.36774]
["bitfinex","ETHUSD",1726499381452,0.45749004,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726499381771,0.45749004,2289.7,2289.6,4.40578449]
["bitfinex","ETHUSD",1726499382340,0.45749004,2289.7,2289.6,4.43113023]
["bitfinex","ETHUSD",1726499382881,0.45749004,2289.7,2289.6,0.06356023]
["bitfinex","ETHUSD",1726499383549,0.45749004,2289.7,2289.6,4.43113023]
["bitfinex","ETHUSD",1726499384742,0.45749004,2289.7,2289.6,0.06356023]
["bitfinex","ETHUSD",1726499384946,0.45749004,2289.7,2289.6,8.79870023]
["bitfinex","ETHUSD",1726499386104,0.45749004,2289.7,2289.6,4.43113023]
["bitfinex","ETHUSD",1726499388651,0.45749004,2289.7,2289.6,0.06356023]
["bitfinex","ETHUSD",1726499388962,0.45749004,2289.7,2289.6,4.43113023]
["bitfinex","ETHUSD",1726499390084,0.45749004,2289.7,2289.6,9.69317425]
["bitfinex","ETHUSD",1726499390244,0.45749004,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1726499392181,0.45749004,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726499392953,0.45749004,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1726499393691,0.45749004,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726499394054,0.45749004,2289.7,2289.2,0.0146]
["bitfinex","ETHUSD",1726499394394,0.45749004,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1726499394603,0.45749004,2289.7,2289.0,7.4146]
["bitfinex","ETHUSD",1726499394604,5.11934904,2289.7,2289.0,7.4146]
["bitfinex","ETHUSD",1726499394747,5.11934904,2289.7,2289.2,4.36822]
["bitfinex","ETHUSD",1726499394748,2.487,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1726499394949,2.487,2289.6,2289.1,8.73688]
["bitfinex","ETHUSD",1726499395178,5.535729,2289.5,2289.0,4.36871]
["bitfinex","ETHUSD",1726499395484,1.167939,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1726499395686,1.167939,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1726499395687,2.4801,2289.3,2288.9,4.36879]
["bitfinex","ETHUSD",1726499396249,6.84825,2289.3,2288.7,4.36911]
["bitfinex","ETHUSD",1726499396583,0.45754076,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1726499397087,0.45754076,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499397889,0.45754076,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1726499400188,0.45754076,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499400519,0.45754076,2289.2,2289.0,4.36867]
["bitfinex","ETHUSD",1726499400926,0.45754076,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726499401421,0.45754076,2289.2,2289.1,9.625358]
["bitfinex","ETHUSD",1726499401724,0.45754076,2289.2,2289.1,8.75164]
["bitfinex","ETHUSD",1726499401893,0.45754076,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1726499402409,0.45754076,2289.2,2289.1,16.12016]
["bitfinex","ETHUSD",1726499402788,3.24773206,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1726499403132,0.45743943,2289.8,2289.6,4.36743]
["bitfinex","ETHUSD",1726499403582,0.45743943,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499403782,0.45743943,2289.8,2289.6,8.73491]
["bitfinex","ETHUSD",1726499403992,0.45743943,2289.8,2289.6,4.36743]
["bitfinex","ETHUSD",1726499404612,0.45743943,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499404795,0.45743943,2289.8,2289.5,4.36772]
["bitfinex","ETHUSD",1726499404995,2.4976,2289.7,2289.3,4.36805]
["bitfinex","ETHUSD",1726499405195,2.4976,2289.7,2289.0,8.7372]
["bitfinex","ETHUSD",1726499405196,4.36755,2289.7,2289.0,8.7372]
["bitfinex","ETHUSD",1726499405414,7.16068394,2289.6,2289.1,4.36849]
["bitfinex","ETHUSD",1726499406011,2.79310394,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1726499406186,2.4976,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1726499406386,2.4976,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1726499406595,2.4976,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1726499406787,2.4976,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1726499406987,6.86518,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1726499407228,8.03417494,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1726499407732,8.03417494,2289.6,2289.2,8.73643]
["bitfinex","ETHUSD",1726499407733,3.66659494,2289.6,2289.2,8.73643]
["bitfinex","ETHUSD",1726499407935,2.4976,2289.6,2289.2,8.73644]
["bitfinex","ETHUSD",1726499408145,2.4976,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1726499409216,2.4976,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1726499409540,2.4976,2289.6,2289.3,4.36811]
["bitfinex","ETHUSD",1726499410240,2.86163943,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1726499410440,2.86163943,2289.8,2289.6,4.36745]
["bitfinex","ETHUSD",1726499410614,2.86163943,2289.8,2289.5,4.36769]
["bitfinex","ETHUSD",1726499410806,2.86163943,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1726499411001,3.58448537,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1726499411304,2.86163943,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1726499412144,2.86163943,2289.8,2289.5,4.36767]
["bitfinex","ETHUSD",1726499412347,0.45743943,2289.8,2289.3,4.368]
["bitfinex","ETHUSD",1726499412516,2.4911,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1726499414442,2.4911,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726499414742,0.45743943,2289.8,2289.6,4.36748]
["bitfinex","ETHUSD",1726499415103,0.45743943,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499415429,0.45743943,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1726499415658,0.45743943,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499416360,0.45743943,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1726499416661,0.45743943,2289.8,2289.4,4.36785]
["bitfinex","ETHUSD",1726499416662,0.82798658,2289.8,2289.5,4.3676]
["bitfinex","ETHUSD",1726499417448,1.74321864,2289.8,2289.4,4.36785]
["bitfinex","ETHUSD",1726499417652,1.74321864,2289.8,2289.4,8.73569]
["bitfinex","ETHUSD",1726499417848,1.37267149,2289.8,2289.5,4.36773]
["bitfinex","ETHUSD",1726499418032,0.45743943,2289.8,2289.6,4.36752]
["bitfinex","ETHUSD",1726499418223,0.45743943,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1726499418519,0.91523206,2290.1,2289.8,4.36708]
["bitfinex","ETHUSD",1726499418721,0.91523206,2290.1,2289.2,4.36831]
["bitfinex","ETHUSD",1726499418722,0.91523206,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1726499418949,0.91523206,2290.0,2289.5,8.73527]
["bitfinex","ETHUSD",1726499418950,0.91523206,2289.8,2289.5,8.73527]
["bitfinex","ETHUSD",1726499419149,0.91523206,2289.8,2289.5,4.36761]
["bitfinex","ETHUSD",1726499419472,0.91523206,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1726499419761,0.45740054,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726499420132,0.45740054,2289.9,2289.6,4.36741]
["bitfinex","ETHUSD",1726499420461,5.28277206,2289.7,2289.0,0.0146]
["bitfinex","ETHUSD",1726499420631,0.91523206,2289.5,2289.2,4.36818]
["bitfinex","ETHUSD",1726499420973,0.91523206,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726499421265,0.91523206,2289.6,2289.4,4.36785]
["bitfinex","ETHUSD",1726499421421,0.91523206,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726499421624,0.91523206,2289.7,2289.4,4.36785]
["bitfinex","ETHUSD",1726499421818,0.91523206,2289.6,2289.4,4.36785]
["bitfinex","ETHUSD",1726499422236,0.91523206,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726499423077,0.91523206,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726499423281,0.91523206,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499423438,0.91732217,2289.8,2289.6,8.73514]
["bitfinex","ETHUSD",1726499423639,0.91732217,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499424884,0.91732217,2289.8,2289.7,12.609715]
["bitfinex","ETHUSD",1726499425088,0.91732217,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726499425255,0.91732217,2290.0,2289.9,9.9948955]
["bitfinex","ETHUSD",1726499425470,0.91732217,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726499426085,2.3855,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1726499426393,0.91703736,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1726499426748,1.37304138,2289.8,2289.6,4.36753]
["bitfinex","ETHUSD",1726499427092,0.91709165,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726499429389,0.91709165,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726499430296,1.37304138,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726499430297,0.91709165,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726499430585,1.37304138,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726499430586,0.91709165,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726499430787,0.91709165,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1726499430947,0.91662753,2290.1,2290.0,9.6943277]
["bitfinex","ETHUSD",1726499431142,1.37378848,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726499431380,0.45716095,2290.2,2290.1,16.74252353]
["bitfinex","ETHUSD",1726499431558,0.45716095,2290.2,2290.1,21.10914353]
["bitfinex","ETHUSD",1726499431780,0.45716095,2290.2,2290.1,21.02181113]
["bitfinex","ETHUSD",1726499432081,0.45716095,2290.2,2290.1,17.21123251]
["bitfinex","ETHUSD",1726499432293,0.91662753,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726499432490,0.45719184,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726499432699,0.45719184,2290.7,2290.6,4.49257895]
["bitfinex","ETHUSD",1726499432849,1.37381937,2290.7,2290.6,0.12691895]
["bitfinex","ETHUSD",1726499433185,4.71099148,2290.7,2290.6,0.12691895]
["bitfinex","ETHUSD",1726499433384,4.25341766,2290.7,2290.6,0.12691895]
["bitfinex","ETHUSD",1726499433549,4.25341766,2290.7,2290.2,4.36625]
["bitfinex","ETHUSD",1726499433550,4.25341766,2290.7,2290.3,4.36619]
["bitfinex","ETHUSD",1726499433747,4.25341766,2290.7,2290.6,0.12691895]
["bitfinex","ETHUSD",1726499433748,3.7956594,2290.7,2290.6,0.12691895]
["bitfinex","ETHUSD",1726499433953,3.7956594,2290.7,2290.3,4.36619]
["bitfinex","ETHUSD",1726499433954,4.25323322,2290.7,2290.3,4.36619]
["bitfinex","ETHUSD",1726499434339,4.25323322,2290.7,2290.1,4.3666]
["bitfinex","ETHUSD",1726499434340,0.91542606,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1726499434450,0.91542606,2290.5,2290.4,0.12670512]
["bitfinex","ETHUSD",1726499434644,0.91542606,2290.6,2290.3,4.36623]
["bitfinex","ETHUSD",1726499434844,0.91542606,2290.6,2290.4,0.12670512]
["bitfinex","ETHUSD",1726499435048,1.61537394,2290.6,2290.0,4.36667]
["bitfinex","ETHUSD",1726499435349,0.91542606,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726499435584,0.91542606,2290.5,2290.1,0.1267932]
["bitfinex","ETHUSD",1726499435791,0.91542606,2290.5,2290.3,0.12678087]
["bitfinex","ETHUSD",1726499435945,0.91542606,2290.5,2290.2,0.12678703]
["bitfinex","ETHUSD",1726499436144,0.91542606,2290.6,2290.4,0.1267747]
["bitfinex","ETHUSD",1726499436349,0.91542606,2290.6,2290.0,4.36667]
["bitfinex","ETHUSD",1726499436350,0.91542606,2290.5,2290.3,0.12678087]
["bitfinex","ETHUSD",1726499436588,0.91542606,2290.5,2290.1,4.3665]
["bitfinex","ETHUSD",1726499437746,2.05194294,2290.5,2290.0,4.36667]
["bitfinex","ETHUSD",1726499437994,2.3714,2290.4,2290.1,4.3666]
["bitfinex","ETHUSD",1726499439084,2.3714,2290.4,2290.0,4.36667]
["bitfinex","ETHUSD",1726499439085,2.3714,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1726499439289,2.3714,2290.4,2290.1,4.36652]
["bitfinex","ETHUSD",1726499439806,0.91542606,2290.5,2290.1,4.36652]
["bitfinex","ETHUSD",1726499439971,7.58800606,2290.6,2290.1,8.73304]
["bitfinex","ETHUSD",1726499440168,0.91542606,2290.5,2290.1,8.73304]
["bitfinex","ETHUSD",1726499440499,0.91542606,2290.5,2289.8,0.752796]
["bitfinex","ETHUSD",1726499440500,2.04033194,2290.5,2289.9,8.73376]
["bitfinex","ETHUSD",1726499440660,2.4356,2290.3,2289.9,4.36687]
["bitfinex","ETHUSD",1726499440992,3.35102606,2290.5,2290.1,8.73298]
["bitfinex","ETHUSD",1726499441161,2.4356,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726499441369,3.35102606,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726499441569,2.28856515,2290.6,2290.3,4.36608]
["bitfinex","ETHUSD",1726499441772,1.37313909,2290.6,2290.3,4.49263282]
["bitfinex","ETHUSD",1726499441985,2.87579184,2290.7,2290.4,4.36589]
["bitfinex","ETHUSD",1726499442514,0.45719184,2290.7,2290.5,4.49214049]
["bitfinex","ETHUSD",1726499443081,0.45719184,2290.7,2290.5,0.12642049]
["bitfinex","ETHUSD",1726499443876,2.4186,2290.6,2290.5,0.12642049]
["bitfinex","ETHUSD",1726499444077,3.8081117,2290.6,2290.2,8.7326]
["bitfinex","ETHUSD",1726499444329,2.4186,2290.6,2290.5,0.12642049]
["bitfinex","ETHUSD",1726499444480,2.4186,2290.6,2290.2,4.36629]
["bitfinex","ETHUSD",1726499444679,2.4186,2290.6,2290.3,0.12643282]
["bitfinex","ETHUSD",1726499444875,2.4186,2290.6,2290.2,4.36629]
["bitfinex","ETHUSD",1726499444876,6.78428,2290.6,2290.2,4.36629]
["bitfinex","ETHUSD",1726499445105,8.1738117,2290.6,2290.3,0.12643282]
["bitfinex","ETHUSD",1726499445698,3.8081317,2290.6,2290.4,0.12633967]
["bitfinex","ETHUSD",1726499445892,2.4186,2290.6,2290.4,0.12633967]
["bitfinex","ETHUSD",1726499446204,6.78427,2290.6,2290.2,4.36641]
["bitfinex","ETHUSD",1726499446840,6.30802606,2290.6,2290.3,0.12635453]
["bitfinex","ETHUSD",1726499446981,11.12468,2290.4,2290.3,0.12635453]
["bitfinex","ETHUSD",1726499447180,2.3926,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1726499447503,2.3926,2290.2,2289.9,0.12214715]
["bitfinex","ETHUSD",1726499447824,4.82400155,2290.1,2289.9,0.12214715]
["bitfinex","ETHUSD",1726499447977,4.82400155,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1726499447978,0.45738155,2290.1,2289.6,4.36743]
["bitfinex","ETHUSD",1726499448183,0.45738155,2290.1,2289.6,8.73485]
["bitfinex","ETHUSD",1726499448414,1.53631476,2290.1,2289.7,4.48949949]
["bitfinex","ETHUSD",1726499448819,1.53631476,2290.1,2289.7,0.12215949]
["bitfinex","ETHUSD",1726499448820,0.45738155,2290.1,2289.7,0.12215949]
["bitfinex","ETHUSD",1726499449025,0.45738155,2290.1,2289.9,4.36686]
["bitfinex","ETHUSD",1726499449182,0.45738155,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726499449413,0.45738155,2290.1,2290.0,4.48895098]
["bitfinex","ETHUSD",1726499449619,0.45738155,2290.1,2290.0,9.74280408]
["bitfinex","ETHUSD",1726499449819,2.3006,2290.5,2290.2,4.36637]
["bitfinex","ETHUSD",1726499450119,2.3006,2290.5,2290.3,0.12248714]
["bitfinex","ETHUSD",1726499450120,2.75792631,2290.5,2290.3,0.12248714]
["bitfinex","ETHUSD",1726499450521,0.45732631,2290.5,2290.2,4.36626]
["bitfinex","ETHUSD",1726499450720,0.45732631,2290.5,2290.4,8.85441336]
["bitfinex","ETHUSD",1726499450921,3.19199195,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1726499451258,3.19199195,2291.0,2290.8,0.12210902]
["bitfinex","ETHUSD",1726499451446,2.2778,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726499451753,0.45727892,2290.9,2290.7,0.12211519]
["bitfinex","ETHUSD",1726499452119,11.90245195,2290.8,2290.7,0.12211519]
["bitfinex","ETHUSD",1726499452621,11.90263195,2290.8,2290.7,0.11786578]
["bitfinex","ETHUSD",1726499452845,11.90263195,2290.8,2290.2,4.36633]
["bitfinex","ETHUSD",1726499453186,3.17189195,2290.8,2290.4,4.36594]
["bitfinex","ETHUSD",1726499453531,3.17189195,2290.8,2290.5,0.11787811]
["bitfinex","ETHUSD",1726499453738,4.82247371,2290.8,2290.5,0.11787811]
["bitfinex","ETHUSD",1726499454065,2.2577,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726499454235,2.2577,2290.8,2290.5,0.11787811]
["bitfinex","ETHUSD",1726499454453,3.17189195,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726499455228,2.2577,2290.8,2290.4,5.239266]
["bitfinex","ETHUSD",1726499455447,2.2577,2290.8,2290.5,4.48368811]
["bitfinex","ETHUSD",1726499456058,2.2577,2290.8,2290.6,4.3656]
["bitfinex","ETHUSD",1726499456258,2.2577,2290.8,2290.7,0.11786578]
["bitfinex","ETHUSD",1726499456557,2.2577,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726499456723,2.2577,2290.8,2290.7,0.11786578]
["bitfinex","ETHUSD",1726499456924,2.2577,2290.8,2290.6,0.11787194]
["bitfinex","ETHUSD",1726499457125,2.2577,2290.8,2290.7,0.11786578]
["bitfinex","ETHUSD",1726499457546,2.2577,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1726499457748,2.2577,2290.8,2290.7,0.11773558]
["bitfinex","ETHUSD",1726499460172,2.90327892,2290.9,2290.7,0.11773558]
["bitfinex","ETHUSD",1726499460671,5.21333568,2290.9,2290.8,0.11772942]
["bitfinex","ETHUSD",1726499460959,5.21333568,2290.9,2290.3,3.93451739]
["bitfinex","ETHUSD",1726499460960,3.81747087,2290.9,2290.3,8.30056739]
["bitfinex","ETHUSD",1726499461176,4.95993286,2290.9,2290.8,0.11772942]
["bitfinex","ETHUSD",1726499461332,4.95993286,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1726499461521,4.95993286,2290.9,2290.3,8.30056739]
["bitfinex","ETHUSD",1726499461522,4.95993286,2290.9,2290.8,0.11772942]
["bitfinex","ETHUSD",1726499461722,4.95993286,2290.9,2290.3,8.30056739]
["bitfinex","ETHUSD",1726499461723,2.446,2290.8,2290.3,4.36605]
["bitfinex","ETHUSD",1726499461926,3.35961236,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726499462123,3.35961236,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726499462328,2.446,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726499462565,9.02555916,2290.8,2290.3,4.36605]
["bitfinex","ETHUSD",1726499462732,4.66026916,2290.8,2290.3,4.36605]
["bitfinex","ETHUSD",1726499463134,4.66026916,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726499463449,3.35961236,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726499463650,3.35961236,2290.8,2290.5,4.3658]
["bitfinex","ETHUSD",1726499464348,3.35961236,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726499464548,0.95552204,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726499464754,0.95552204,2290.7,2290.4,8.73191]
["bitfinex","ETHUSD",1726499465154,0.95552204,2290.7,2290.4,4.36595]
["bitfinex","ETHUSD",1726499465454,3.35961236,2290.8,2290.5,8.30035739]
["bitfinex","ETHUSD",1726499465653,3.35961236,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1726499465654,2.446,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1726499466169,2.446,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726499466369,2.446,2290.8,2290.6,8.73113]
["bitfinex","ETHUSD",1726499466666,2.446,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1726499467431,3.40150204,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1726499467630,0.91361236,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1726499467867,0.91482045,2290.6,2290.3,4.36619]
["bitfinex","ETHUSD",1726499468071,0.91482045,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726499468072,2.3483,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1726499468272,8.0926164,2290.5,2290.0,8.73338]
["bitfinex","ETHUSD",1726499468480,8.0926164,2290.5,2290.1,4.36655]
["bitfinex","ETHUSD",1726499468481,4.1840502,2290.5,2290.1,4.36655]
["bitfinex","ETHUSD",1726499468769,0.55571893,2290.4,2290.1,4.36651]
["bitfinex","ETHUSD",1726499468978,3.72042425,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726499469765,2.8056038,2290.5,2290.1,8.30110739]
["bitfinex","ETHUSD",1726499469971,2.8056038,2290.5,2290.2,4.36631]
["bitfinex","ETHUSD",1726499470266,2.68744924,2290.5,2290.3,8.30073739]
["bitfinex","ETHUSD",1726499470471,0.4573038,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1726499470770,0.91482045,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726499470944,0.91482045,2290.9,2290.6,8.30017739]
["bitfinex","ETHUSD",1726499471280,0.45727092,2290.8,2290.6,8.30006739]
["bitfinex","ETHUSD",1726499471443,0.45727092,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726499471783,0.45727092,2290.8,2290.7,4.48324899]
["bitfinex","ETHUSD",1726499472432,0.45727092,2290.8,2290.7,5.77485063]
["bitfinex","ETHUSD",1726499472876,0.91482045,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726499473174,0.0382881,2291.1,2291.0,16.2274]
["bitfinex","ETHUSD",1726499473341,0.0382881,2291.1,2291.0,20.5923]
["bitfinex","ETHUSD",1726499473543,0.0382881,2291.1,2291.0,21.25984353]
["bitfinex","ETHUSD",1726499473741,0.0382881,2291.1,2291.0,22.20472671]
["bitfinex","ETHUSD",1726499473942,0.0382881,2291.1,2291.0,19.49397298]
["bitfinex","ETHUSD",1726499475269,0.0382881,2291.1,2291.0,15.12907298]
["bitfinex","ETHUSD",1726499477067,0.0382881,2291.1,2291.0,11.98004353]
["bitfinex","ETHUSD",1726499478891,0.0382881,2291.1,2291.0,16.34494353]
["bitfinex","ETHUSD",1726499479090,0.0382881,2291.1,2291.0,11.98004353]
["bitfinex","ETHUSD",1726499479279,0.0382881,2291.1,2291.0,16.34494353]
["bitfinex","ETHUSD",1726499480405,0.0382881,2291.1,2291.0,11.98004353]
["bitfinex","ETHUSD",1726499480591,0.0382881,2291.1,2291.0,13.66200749]
["bitfinex","ETHUSD",1726499481002,0.0382881,2291.1,2291.0,6.16440749]
["bitfinex","ETHUSD",1726499481307,0.0382881,2291.1,2291.0,0.11754353]
["bitfinex","ETHUSD",1726499481686,0.0382881,2291.1,2291.0,4.48244353]
["bitfinex","ETHUSD",1726499482314,0.0382881,2291.1,2291.0,0.11754353]
["bitfinex","ETHUSD",1726499482508,0.0382881,2291.1,2291.0,4.48244353]
["bitfinex","ETHUSD",1726499482717,0.0382881,2291.1,2291.0,9.73208688]
["bitfinex","ETHUSD",1726499482909,0.0382881,2291.1,2291.0,8.84734353]
["bitfinex","ETHUSD",1726499483622,0.0382881,2291.1,2291.0,11.84734353]
["bitfinex","ETHUSD",1726499485202,0.0382881,2291.1,2291.0,21.18453958]
["bitfinex","ETHUSD",1726499485724,0.0382881,2291.1,2291.0,16.34494353]
["bitfinex","ETHUSD",1726499485923,0.0382881,2291.1,2291.0,17.97943788]
["bitfinex","ETHUSD",1726499486293,0.0382881,2291.1,2291.0,22.81903393]
["bitfinex","ETHUSD",1726499486509,0.0382881,2291.1,2291.0,17.97943788]
["bitfinex","ETHUSD",1726499491934,0.0382881,2291.1,2291.0,27.18393393]
["bitfinex","ETHUSD",1726499493653,2.3712881,2291.8,2291.0,27.18393393]
["bitfinex","ETHUSD",1726499493654,0.0382881,2291.8,2291.7,13.09071]
["bitfinex","ETHUSD",1726499493826,0.0382881,2291.8,2291.7,11.72714]
["bitfinex","ETHUSD",1726499494040,0.0382881,2291.8,2291.7,11.84287948]
["bitfinex","ETHUSD",1726499494196,0.0382881,2291.8,2291.7,21.25271948]
["bitfinex","ETHUSD",1726499494403,0.0382881,2291.8,2291.7,23.81437643]
["bitfinex","ETHUSD",1726499494697,0.0382881,2291.8,2291.7,25.95015979]
["bitfinex","ETHUSD",1726499494897,0.0382881,2291.8,2291.7,24.66868977]
["bitfinex","ETHUSD",1726499495098,0.0382881,2291.8,2291.7,26.32532353]
["bitfinex","ETHUSD",1726499495344,0.0382881,2292.5,2292.4,16.21942]
["bitfinex","ETHUSD",1726499495640,0.0382881,2292.5,2292.4,16.33444897]
["bitfinex","ETHUSD",1726499496941,0.0382881,2292.5,2292.4,0.11502897]
["bitfinex","ETHUSD",1726499497147,0.0382881,2292.5,2292.4,4.47726897]
["bitfinex","ETHUSD",1726499498300,0.0382881,2292.5,2292.4,0.11502897]
["bitfinex","ETHUSD",1726499499051,0.0382881,2292.5,2292.4,4.47726897]
["bitfinex","ETHUSD",1726499499354,0.0382881,2292.5,2292.4,9.28724287]
["bitfinex","ETHUSD",1726499500107,0.0382881,2292.5,2292.4,4.92500287]
["bitfinex","ETHUSD",1726499500414,0.0382881,2292.5,2292.4,0.11502897]
["bitfinex","ETHUSD",1726499500743,0.0382881,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1726499500952,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499501466,0.27469691,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499501817,0.27469691,2292.5,2292.2,4.36248]
["bitfinex","ETHUSD",1726499502013,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499502217,0.0382881,2292.5,2292.3,0.11460198]
["bitfinex","ETHUSD",1726499502417,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499502837,0.0382881,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1726499503047,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499503520,0.0382881,2292.5,2292.3,4.36236]
["bitfinex","ETHUSD",1726499503852,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499504246,0.0382881,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1726499504449,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499504630,0.0382881,2292.5,2292.3,0.11460198]
["bitfinex","ETHUSD",1726499504829,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499505226,0.0382881,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1726499505450,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499505623,0.0382881,2292.5,2292.3,0.11460198]
["bitfinex","ETHUSD",1726499505952,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499506253,0.0382881,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1726499506460,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499506663,0.0382881,2292.5,2292.3,4.36235]
["bitfinex","ETHUSD",1726499506664,0.0382881,2292.5,2292.3,0.11460198]
["bitfinex","ETHUSD",1726499506957,0.0382881,2292.5,2292.4,0.11459583]
["bitfinex","ETHUSD",1726499507157,0.0382881,2292.5,2292.2,4.36245]
["bitfinex","ETHUSD",1726499507333,0.0382881,2292.5,2292.3,0.11385658]
["bitfinex","ETHUSD",1726499507531,0.0382881,2292.5,2292.2,4.36245]
["bitfinex","ETHUSD",1726499507736,0.0382881,2292.5,2292.3,0.11385658]
["bitfinex","ETHUSD",1726499507932,0.0382881,2292.5,2292.3,4.3624]
["bitfinex","ETHUSD",1726499508136,0.71086391,2292.5,2292.4,0.11385043]
["bitfinex","ETHUSD",1726499508457,6.8018781,2292.5,2292.0,4.36282]
["bitfinex","ETHUSD",1726499508819,6.8018781,2292.5,2292.1,0.11386889]
["bitfinex","ETHUSD",1726499508820,4.36239,2292.4,2292.1,0.11386889]
["bitfinex","ETHUSD",1726499509033,2.2811,2292.2,2292.1,0.11386889]
["bitfinex","ETHUSD",1726499509233,2.2811,2292.2,2291.9,4.36302]
["bitfinex","ETHUSD",1726499509418,2.2811,2292.2,2292.1,4.47709471]
["bitfinex","ETHUSD",1726499509659,2.2811,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726499509848,0.0382881,2292.5,2292.1,4.47719002]
["bitfinex","ETHUSD",1726499510052,0.0382881,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1726499510425,0.0382881,2292.5,2292.3,0.11436771]
["bitfinex","ETHUSD",1726499510654,0.0382881,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1726499510870,0.0382881,2292.5,2292.4,0.11436156]
["bitfinex","ETHUSD",1726499511022,0.0382881,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726499511228,0.0382881,2292.5,2292.4,0.11438756]
["bitfinex","ETHUSD",1726499511762,0.0382881,2292.5,2292.4,4.47662756]
["bitfinex","ETHUSD",1726499512137,0.0382881,2292.5,2292.4,8.83886756]
["bitfinex","ETHUSD",1726499512527,0.0382881,2292.5,2292.4,5.40916755]
["bitfinex","ETHUSD",1726499512862,0.0382881,2292.5,2292.4,9.77140755]
["bitfinex","ETHUSD",1726499513038,0.0382881,2292.5,2292.4,4.47662756]
["bitfinex","ETHUSD",1726499514434,0.0382881,2292.5,2292.4,8.83886756]
["bitfinex","ETHUSD",1726499517121,0.0382881,2292.5,2292.4,4.47662756]
["bitfinex","ETHUSD",1726499517322,2.5301881,2292.5,2292.4,0.11438756]
["bitfinex","ETHUSD",1726499517579,7.58145091,2292.5,2292.4,0.11438756]
["bitfinex","ETHUSD",1726499517772,7.58145091,2292.5,2291.9,4.36309]
["bitfinex","ETHUSD",1726499517773,6.8922381,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1726499517973,6.8922381,2292.5,2292.2,0.11411394]
["bitfinex","ETHUSD",1726499518175,6.8922381,2292.5,2291.9,4.36308]
["bitfinex","ETHUSD",1726499518176,2.4843,2292.3,2291.9,4.36308]
["bitfinex","ETHUSD",1726499518352,2.4843,2292.3,2292.0,0.11412625]
["bitfinex","ETHUSD",1726499518875,2.4843,2292.3,2292.0,4.47711625]
["bitfinex","ETHUSD",1726499520790,2.4843,2292.3,2292.0,8.84001625]
["bitfinex","ETHUSD",1726499521082,2.4843,2292.3,2292.0,4.47702625]
["bitfinex","ETHUSD",1726499521250,0.0382881,2292.5,2292.1,4.36262]
["bitfinex","ETHUSD",1726499521574,0.0382881,2292.5,2292.2,0.11433924]
["bitfinex","ETHUSD",1726499522134,0.0382881,2292.5,2292.2,4.47694924]
["bitfinex","ETHUSD",1726499522485,0.0382881,2292.5,2292.2,0.11433924]
["bitfinex","ETHUSD",1726499522850,0.0382881,2292.5,2292.2,4.47694924]
["bitfinex","ETHUSD",1726499523077,0.0382881,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1726499523442,0.0382881,2292.5,2292.4,0.11432693]
["bitfinex","ETHUSD",1726499524155,0.0382881,2292.5,2292.4,4.47656693]
["bitfinex","ETHUSD",1726499524356,0.0382881,2292.5,2292.4,9.28648162]
["bitfinex","ETHUSD",1726499525508,0.0382881,2292.5,2292.4,4.92424162]
["bitfinex","ETHUSD",1726499525657,0.0382881,2292.5,2292.4,0.11432693]
["bitfinex","ETHUSD",1726499526074,0.0382881,2292.5,2292.4,4.47656693]
["bitfinex","ETHUSD",1726499526274,0.0382881,2292.5,2292.4,8.83880693]
["bitfinex","ETHUSD",1726499527587,0.0382881,2292.5,2292.4,8.97150693]
["bitfinex","ETHUSD",1726499528021,0.0382881,2292.5,2292.4,8.83880693]
["bitfinex","ETHUSD",1726499528723,0.0382881,2292.5,2292.4,4.47656693]
["bitfinex","ETHUSD",1726499528906,0.0382881,2292.5,2292.4,9.28646362]
["bitfinex","ETHUSD",1726499529273,0.0382881,2292.5,2292.4,4.92422362]
["bitfinex","ETHUSD",1726499529477,6.7357381,2292.5,2292.4,0.11432693]
["bitfinex","ETHUSD",1726499529680,2.3736881,2292.5,2292.4,0.11432693]
["bitfinex","ETHUSD",1726499529899,2.3354,2292.0,2291.2,1.04945954]
["bitfinex","ETHUSD",1726499530110,2.3354,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726499530111,6.69842,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1726499530277,2.3354,2292.0,2291.6,4.36372]
["bitfinex","ETHUSD",1726499530600,4.3633,2291.9,2291.6,0.11058058]
["bitfinex","ETHUSD",1726499530800,6.69843,2292.0,2291.6,0.11058058]
["bitfinex","ETHUSD",1726499531110,2.3354,2292.0,2291.6,4.36371]
["bitfinex","ETHUSD",1726499531320,2.3354,2292.0,2291.2,0.1327]
["bitfinex","ETHUSD",1726499531321,2.3354,2292.0,2291.8,4.36335]
["bitfinex","ETHUSD",1726499531809,2.3354,2292.0,2291.9,0.11044078]
["bitfinex","ETHUSD",1726499532113,4.36245,2292.3,2292.0,4.3629]
["bitfinex","ETHUSD",1726499532114,2.3155,2292.3,2292.0,4.3629]
["bitfinex","ETHUSD",1726499532319,2.3155,2292.3,2291.9,4.47363078]
["bitfinex","ETHUSD",1726499532518,2.68795268,2292.3,2292.1,0.11042846]
["bitfinex","ETHUSD",1726499532731,4.36281,2292.1,2292.0,0.11043462]
["bitfinex","ETHUSD",1726499532882,2.4129,2292.0,2291.5,8.72775]
["bitfinex","ETHUSD",1726499533085,2.4129,2292.0,2291.0,3.92789148]
["bitfinex","ETHUSD",1726499533086,4.36349,2291.8,2291.3,8.72845]
["bitfinex","ETHUSD",1726499533394,2.4129,2291.7,2291.2,4.3645]
["bitfinex","ETHUSD",1726499533641,2.4129,2291.7,2291.2,5.10061916]
["bitfinex","ETHUSD",1726499533925,4.36389,2291.6,2291.1,4.36456]
["bitfinex","ETHUSD",1726499534128,4.36409,2291.5,2290.9,4.36497]
["bitfinex","ETHUSD",1726499534287,4.36426,2291.4,2290.9,4.36497]
["bitfinex","ETHUSD",1726499534489,4.36426,2291.4,2290.5,4.49845]
["bitfinex","ETHUSD",1726499534490,4.36463,2291.2,2290.5,4.49845]
["bitfinex","ETHUSD",1726499534690,2.4129,2290.9,2290.2,0.1327]
["bitfinex","ETHUSD",1726499534925,2.4129,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1726499535423,2.4129,2291.2,2290.7,4.36543]
["bitfinex","ETHUSD",1726499535835,2.4129,2291.2,2290.6,4.36548]
["bitfinex","ETHUSD",1726499535988,3.6184335,2291.2,2290.6,4.36548]
["bitfinex","ETHUSD",1726499536433,2.4129,2291.2,2290.6,4.36548]
["bitfinex","ETHUSD",1726499536792,4.36525,2290.9,2290.4,4.3659]
["bitfinex","ETHUSD",1726499536987,2.3576,2291.0,2290.4,4.3659]
["bitfinex","ETHUSD",1726499537297,4.36511,2290.9,2290.4,4.3659]
["bitfinex","ETHUSD",1726499537491,8.73031,2290.9,2290.4,4.3659]
["bitfinex","ETHUSD",1726499537691,4.36511,2290.9,2290.4,4.3659]
["bitfinex","ETHUSD",1726499538220,4.36563,2290.7,2290.2,4.36633]
["bitfinex","ETHUSD",1726499538441,4.36563,2290.7,2290.0,7.36675]
["bitfinex","ETHUSD",1726499538442,2.3237,2290.5,2290.0,4.36666]
["bitfinex","ETHUSD",1726499538735,2.3237,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1726499539103,2.3237,2290.5,2290.0,4.816596]
["bitfinex","ETHUSD",1726499539496,2.3237,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1726499539908,2.3237,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726499540107,2.3237,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1726499540417,2.3237,2290.5,2290.2,8.73275]
["bitfinex","ETHUSD",1726499540608,2.3237,2290.5,2290.2,4.36633]
["bitfinex","ETHUSD",1726499540810,2.3237,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1726499541209,2.3237,2290.5,2290.0,4.816596]
["bitfinex","ETHUSD",1726499541438,2.3237,2290.5,2290.0,4.36666]
["bitfinex","ETHUSD",1726499541709,2.3237,2290.5,2290.0,4.36679]
["bitfinex","ETHUSD",1726499541710,4.36615,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726499542496,4.3658,2290.6,2289.7,3.0382881]
["bitfinex","ETHUSD",1726499542497,2.4613,2290.1,2289.7,3.0382881]
["bitfinex","ETHUSD",1726499542604,2.4613,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1726499542810,2.4613,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1726499543122,2.4613,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1726499543458,2.4613,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726499543606,2.4613,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1726499543807,2.4613,2290.1,2289.8,5.12099681]
["bitfinex","ETHUSD",1726499544050,2.4613,2290.1,2289.8,9.48806681]
["bitfinex","ETHUSD",1726499544609,2.4613,2290.1,2289.8,5.12088681]
["bitfinex","ETHUSD",1726499544825,2.4613,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1726499545149,2.4613,2290.1,2289.7,0.0382881]
["bitfinex","ETHUSD",1726499545312,2.4613,2290.1,2289.7,4.4056081]
["bitfinex","ETHUSD",1726499545953,6.82808,2290.1,2289.7,0.0382881]
["bitfinex","ETHUSD",1726499546256,3.144073,2290.1,2289.7,0.0382881]
["bitfinex","ETHUSD",1726499546718,3.144073,2290.1,2289.8,0.10010363]
["bitfinex","ETHUSD",1726499547327,2.4613,2290.1,2289.8,0.10010363]
["bitfinex","ETHUSD",1726499547529,2.4613,2290.1,2289.8,4.46729363]
["bitfinex","ETHUSD",1726499547727,2.4613,2290.1,2289.9,4.3669]
["bitfinex","ETHUSD",1726499547937,2.4613,2290.1,2289.9,4.36688]
["bitfinex","ETHUSD",1726499548133,2.4613,2290.1,2290.0,0.10024731]
["bitfinex","ETHUSD",1726499548334,2.4196,2290.3,2290.0,4.46705731]
["bitfinex","ETHUSD",1726499549255,2.4196,2290.3,2290.0,0.10024731]
["bitfinex","ETHUSD",1726499549610,2.4196,2290.3,2289.8,8.73417]
["bitfinex","ETHUSD",1726499549611,6.78585,2290.3,2289.8,8.73417]
["bitfinex","ETHUSD",1726499549832,6.78585,2290.3,2290.1,0.10024114]
["bitfinex","ETHUSD",1726499550033,4.36643,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1726499550249,2.3929,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1726499550806,2.3929,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1726499551216,2.3929,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1726499551430,2.95257182,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1726499551640,2.95257182,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1726499551846,2.95257182,2290.4,2289.9,4.80740781]
["bitfinex","ETHUSD",1726499552342,7.31863182,2290.4,2289.9,4.80736781]
["bitfinex","ETHUSD",1726499552566,7.31863182,2290.4,2289.9,8.73375]
["bitfinex","ETHUSD",1726499552737,7.31863182,2290.4,2289.9,8.68375]
["bitfinex","ETHUSD",1726499552943,7.31863182,2290.4,2289.9,8.68374]
["bitfinex","ETHUSD",1726499553271,2.95257182,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726499553420,7.31866182,2290.4,2289.9,4.31685]
["bitfinex","ETHUSD",1726499553769,3.684424,2290.4,2290.0,4.46711393]
["bitfinex","ETHUSD",1726499553972,8.050484,2290.4,2290.0,4.46711393]
["bitfinex","ETHUSD",1726499554269,2.95257182,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726499554623,2.95257182,2290.4,2290.3,0.10033276]
["bitfinex","ETHUSD",1726499555055,0.45737182,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726499555261,2.4652,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726499555465,2.4652,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1726499555625,2.4652,2290.7,2290.5,0.10032043]
["bitfinex","ETHUSD",1726499556737,2.4652,2290.7,2290.5,4.46615043]
["bitfinex","ETHUSD",1726499557361,2.4652,2290.7,2290.5,0.10032043]
["bitfinex","ETHUSD",1726499558243,3.94097004,2290.7,2290.5,0.10032043]
["bitfinex","ETHUSD",1726499558592,2.4652,2290.7,2290.6,0.10013228]
["bitfinex","ETHUSD",1726499558751,2.4652,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1726499559057,2.4652,2290.7,2290.4,0.10014461]
["bitfinex","ETHUSD",1726499560348,3.63050704,2290.7,2290.4,0.10014461]
["bitfinex","ETHUSD",1726499561383,2.4652,2290.7,2290.4,4.46616461]
["bitfinex","ETHUSD",1726499561582,2.91581036,2290.9,2290.6,4.36558]
["bitfinex","ETHUSD",1726499561883,2.91581036,2290.9,2290.7,0.10008279]
["bitfinex","ETHUSD",1726499563092,4.36528,2290.8,2290.7,0.10008279]
["bitfinex","ETHUSD",1726499563249,6.77098,2290.8,2290.3,4.36612]
["bitfinex","ETHUSD",1726499563453,7.93031604,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726499563657,4.36556,2290.7,2290.4,0.0995814]
["bitfinex","ETHUSD",1726499564004,11.1364,2290.8,2290.2,4.36625]
["bitfinex","ETHUSD",1726499564289,7.49380904,2290.8,2290.3,4.46573757]
["bitfinex","ETHUSD",1726499564496,11.85921904,2290.8,2290.3,4.46573757]
["bitfinex","ETHUSD",1726499564658,1.23165294,2290.7,2290.3,4.46573757]
["bitfinex","ETHUSD",1726499565704,3.12852904,2290.8,2290.5,4.36576]
["bitfinex","ETHUSD",1726499566000,2.4057,2290.8,2290.6,0.09956907]
["bitfinex","ETHUSD",1726499566204,6.77108,2290.8,2290.6,0.09956907]
["bitfinex","ETHUSD",1726499566367,4.36575,2290.6,2290.2,4.36631]
["bitfinex","ETHUSD",1726499566568,1.15936204,2290.7,2290.3,0.09963089]
["bitfinex","ETHUSD",1726499566769,4.36588,2290.5,2290.0,4.36665]
["bitfinex","ETHUSD",1726499566970,4.82240036,2290.9,2289.8,4.36703]
["bitfinex","ETHUSD",1726499566971,4.36633,2290.3,2290.1,0.09964322]
["bitfinex","ETHUSD",1726499567271,6.83685,2290.4,2290.0,4.36678]
["bitfinex","ETHUSD",1726499567478,6.83685,2290.4,2290.2,0.09633328]
["bitfinex","ETHUSD",1726499567814,0.683685,2290.3,2289.9,8.73382]
["bitfinex","ETHUSD",1726499568415,0.683685,2290.3,2289.9,4.36691]
["bitfinex","ETHUSD",1726499568772,0.683685,2290.3,2289.9,8.73382]
["bitfinex","ETHUSD",1726499568971,0.683685,2290.3,2289.9,4.36691]
["bitfinex","ETHUSD",1726499569171,0.683685,2290.3,2289.9,8.73381]
["bitfinex","ETHUSD",1726499569495,0.683685,2290.3,2290.0,4.36677]
["bitfinex","ETHUSD",1726499569674,6.83675,2290.4,2290.0,4.36677]
["bitfinex","ETHUSD",1726499570613,2.4707,2290.4,2290.1,4.36649]
["bitfinex","ETHUSD",1726499570817,4.8231219,2290.6,2290.2,4.36641]
["bitfinex","ETHUSD",1726499571114,0.4573319,2290.6,2290.3,4.36611]
["bitfinex","ETHUSD",1726499571280,0.4573319,2290.6,2290.4,4.36587]
["bitfinex","ETHUSD",1726499571717,0.4573319,2290.6,2290.4,8.73181]
["bitfinex","ETHUSD",1726499571899,0.4573319,2290.6,2290.4,4.36587]
["bitfinex","ETHUSD",1726499573680,0.4573319,2290.6,2290.3,4.3662]
["bitfinex","ETHUSD",1726499574034,0.4573319,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1726499574689,0.4573319,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726499575622,6.629,2290.9,2290.5,8.7317]
["bitfinex","ETHUSD",1726499575623,2.2639,2290.9,2290.5,8.7317]
["bitfinex","ETHUSD",1726499575776,2.2639,2290.9,2290.5,8.73161]
["bitfinex","ETHUSD",1726499575971,2.2639,2290.9,2290.6,4.36564]
["bitfinex","ETHUSD",1726499576283,2.2639,2290.9,2290.5,8.73152]
["bitfinex","ETHUSD",1726499576480,2.2639,2290.9,2290.5,4.36576]
["bitfinex","ETHUSD",1726499576701,3.40899911,2290.9,2290.6,0.09624796]
["bitfinex","ETHUSD",1726499576876,0.45727111,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1726499577273,0.45727111,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726499577510,2.3052,2291.3,2291.0,4.36479]
["bitfinex","ETHUSD",1726499577682,2.3052,2291.3,2290.9,0.88265956]
["bitfinex","ETHUSD",1726499577683,2.3052,2291.3,2290.9,4.46131947]
["bitfinex","ETHUSD",1726499577998,2.3052,2291.3,2291.0,4.4611033]
["bitfinex","ETHUSD",1726499578172,6.66954,2291.3,2291.0,0.0962233]
["bitfinex","ETHUSD",1726499578388,0.27624317,2291.2,2290.8,8.73035]
["bitfinex","ETHUSD",1726499578706,0.27624317,2291.2,2290.9,0.09622947]
["bitfinex","ETHUSD",1726499579282,1.18997813,2291.2,2290.9,0.09622947]
["bitfinex","ETHUSD",1726499579482,7.58327496,2291.3,2290.9,0.09622947]
["bitfinex","ETHUSD",1726499580285,0.91373496,2291.2,2290.9,0.09622947]
["bitfinex","ETHUSD",1726499580485,0.91373496,2291.2,2290.9,4.46119947]
["bitfinex","ETHUSD",1726499581016,3.21893496,2291.3,2290.9,4.46119947]
["bitfinex","ETHUSD",1726499581217,3.21893496,2291.3,2290.9,4.36497]
["bitfinex","ETHUSD",1726499581594,3.21893496,2291.3,2291.0,4.46068754]
["bitfinex","ETHUSD",1726499582593,3.21893496,2291.3,2291.0,4.46061754]
["bitfinex","ETHUSD",1726499583191,3.21893496,2291.3,2291.0,0.09580754]
["bitfinex","ETHUSD",1726499583397,3.21893496,2291.3,2290.8,4.36513]
["bitfinex","ETHUSD",1726499583595,3.21893496,2291.3,2290.9,0.0958137]
["bitfinex","ETHUSD",1726499583801,0.94136257,2291.2,2290.9,0.0958137]
["bitfinex","ETHUSD",1726499583997,3.21893496,2291.3,2290.9,0.0958137]
["bitfinex","ETHUSD",1726499584221,3.21893496,2291.3,2290.9,4.4608837]
["bitfinex","ETHUSD",1726499584988,0.91373496,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499585302,0.45723168,2291.4,2291.2,0.09579521]
["bitfinex","ETHUSD",1726499585681,0.45723168,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726499585882,0.45723168,2291.4,2291.3,0.09578905]
["bitfinex","ETHUSD",1726499586108,0.45723168,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726499586514,0.45723168,2291.4,2291.1,0.09580137]
["bitfinex","ETHUSD",1726499586898,2.2588,2291.3,2291.1,0.09580137]
["bitfinex","ETHUSD",1726499587121,0.79939366,2291.2,2291.1,0.09580137]
["bitfinex","ETHUSD",1726499587330,5.16402366,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1726499587485,6.07775862,2291.2,2291.1,0.09580137]
["bitfinex","ETHUSD",1726499587834,6.07773862,2291.2,2291.1,0.09516048]
["bitfinex","ETHUSD",1726499588031,0.79939366,2291.2,2291.1,0.09516048]
["bitfinex","ETHUSD",1726499588250,0.79939366,2291.2,2290.8,8.73039]
["bitfinex","ETHUSD",1726499588391,0.79939366,2291.2,2291.1,0.09516048]
["bitfinex","ETHUSD",1726499588623,0.79939366,2291.2,2290.8,4.36511]
["bitfinex","ETHUSD",1726499588824,0.83362986,2291.1,2290.9,0.0951728]
["bitfinex","ETHUSD",1726499589826,0.79939366,2291.2,2290.9,4.4602428]
["bitfinex","ETHUSD",1726499590021,3.17253496,2291.3,2290.9,4.4602428]
["bitfinex","ETHUSD",1726499590720,7.53690496,2291.3,2290.9,4.4602428]
["bitfinex","ETHUSD",1726499590924,7.53690496,2291.3,2290.9,4.36507]
["bitfinex","ETHUSD",1726499591156,7.53690496,2291.3,2291.0,0.09530519]
["bitfinex","ETHUSD",1726499591319,9.09312072,2291.3,2291.0,0.09530519]
["bitfinex","ETHUSD",1726499592252,4.72875072,2291.3,2291.0,0.09530519]
["bitfinex","ETHUSD",1726499592668,4.72875072,2291.3,2291.0,4.46006519]
["bitfinex","ETHUSD",1726499592669,3.81501576,2291.3,2291.0,4.46006519]
["bitfinex","ETHUSD",1726499592958,2.2588,2291.3,2291.0,4.46006519]
["bitfinex","ETHUSD",1726499593320,3.17253496,2291.3,2291.0,0.09530519]
["bitfinex","ETHUSD",1726499593552,4.36464,2291.2,2291.0,0.09530519]
["bitfinex","ETHUSD",1726499593719,4.36463,2291.2,2291.0,0.09530519]
["bitfinex","ETHUSD",1726499593921,1.1901515,2291.1,2290.8,4.3652]
["bitfinex","ETHUSD",1726499594366,5.5548615,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1726499594523,4.36522,2290.9,2290.5,4.36571]
["bitfinex","ETHUSD",1726499594721,0.436522,2290.8,2290.5,4.36571]
["bitfinex","ETHUSD",1726499594956,8.35522661,2291.0,2290.7,4.49801]
["bitfinex","ETHUSD",1726499594957,0.64685165,2291.0,2290.7,4.49801]
["bitfinex","ETHUSD",1726499595157,1.37096236,2291.1,2290.7,4.49801]
["bitfinex","ETHUSD",1726499595158,1.37096236,2291.1,2290.8,4.3652]
["bitfinex","ETHUSD",1726499595359,5.73583236,2291.1,2290.5,4.49841]
["bitfinex","ETHUSD",1726499595658,5.73583236,2291.1,2290.3,4.3661]
["bitfinex","ETHUSD",1726499595659,8.7304,2290.9,2290.3,4.3661]
["bitfinex","ETHUSD",1726499595870,6.72355212,2290.9,2290.3,4.3661]
["bitfinex","ETHUSD",1726499596104,4.36539,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1726499596370,0.91373496,2290.6,2290.1,4.36652]
["bitfinex","ETHUSD",1726499596526,3.88641017,2290.7,2290.2,4.45364672]
["bitfinex","ETHUSD",1726499596733,3.88641017,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1726499596734,3.21403496,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1726499597038,3.21403496,2290.7,2290.2,8.73265]
["bitfinex","ETHUSD",1726499597621,3.21403496,2290.7,2290.0,4.36677]
["bitfinex","ETHUSD",1726499597927,5.27950496,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1726499598272,2.4054,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1726499598473,2.4054,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1726499598632,2.4054,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726499598958,2.4054,2290.5,2290.3,4.36617]
["bitfinex","ETHUSD",1726499599163,0.91373496,2290.6,2290.3,4.36617]
["bitfinex","ETHUSD",1726499599333,0.91373496,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726499599671,0.91373496,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726499600153,0.91373496,2290.6,2290.2,8.73264]
["bitfinex","ETHUSD",1726499600352,0.91373496,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726499600727,0.91373496,2290.6,2290.3,4.36617]
["bitfinex","ETHUSD",1726499601554,0.91373496,2290.6,2290.3,4.36618]
["bitfinex","ETHUSD",1726499601771,3.31703496,2290.7,2290.3,4.36618]
["bitfinex","ETHUSD",1726499602071,3.31703496,2290.7,2290.4,4.49861]
["bitfinex","ETHUSD",1726499602072,0.91373496,2290.7,2290.4,4.49861]
["bitfinex","ETHUSD",1726499602373,0.91373496,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1726499602585,0.91373496,2291.0,2290.7,4.802027]
["bitfinex","ETHUSD",1726499602872,0.91373496,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726499603078,1.37096236,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726499603671,0.4572274,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726499604189,3.19223496,2291.2,2290.9,4.36504]
["bitfinex","ETHUSD",1726499604551,3.19223496,2291.2,2290.8,4.49798]
["bitfinex","ETHUSD",1726499604948,0.91373496,2291.1,2290.8,8.86307]
["bitfinex","ETHUSD",1726499605353,3.19223496,2291.2,2290.9,4.36499]
["bitfinex","ETHUSD",1726499605555,3.19223496,2291.2,2290.8,8.86306]
["bitfinex","ETHUSD",1726499605758,0.91373496,2291.1,2290.9,4.36505]
["bitfinex","ETHUSD",1726499605950,3.19223496,2291.2,2290.9,4.36505]
["bitfinex","ETHUSD",1726499606754,3.19223496,2291.2,2291.0,0.09614536]
["bitfinex","ETHUSD",1726499606954,4.31398942,2291.2,2291.0,0.09614536]
["bitfinex","ETHUSD",1726499607148,4.31398942,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726499607375,4.31398942,2291.2,2291.1,0.0961392]
["bitfinex","ETHUSD",1726499607703,4.36471,2291.1,2290.4,0.1327]
["bitfinex","ETHUSD",1726499607849,4.36502,2291.0,2290.5,4.36568]
["bitfinex","ETHUSD",1726499608049,2.4647,2290.8,2290.5,0.09601161]
["bitfinex","ETHUSD",1726499608249,0.872973,2290.9,2290.6,4.36555]
["bitfinex","ETHUSD",1726499608449,0.91460387,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1726499608682,0.91460387,2291.0,2290.7,0.09599928]
["bitfinex","ETHUSD",1726499608850,5.27953387,2291.0,2290.7,0.09599928]
["bitfinex","ETHUSD",1726499609050,5.27953387,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1726499609288,0.91460387,2290.9,2290.8,0.09599311]
["bitfinex","ETHUSD",1726499609585,7.05014089,2291.0,2290.7,4.46135928]
["bitfinex","ETHUSD",1726499609586,2.22667567,2291.0,2290.7,4.46135928]
["bitfinex","ETHUSD",1726499609788,0.91460387,2291.0,2290.8,0.09599311]
["bitfinex","ETHUSD",1726499610087,0.91460387,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726499610277,0.91460387,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726499610448,0.91460387,2291.0,2290.7,0.09599928]
["bitfinex","ETHUSD",1726499610650,0.91460387,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726499610951,0.91460387,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726499611393,0.91460387,2291.2,2291.0,0.09598079]
["bitfinex","ETHUSD",1726499612080,0.91460387,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726499612284,2.267,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726499612695,2.267,2291.0,2290.8,0.09599311]
["bitfinex","ETHUSD",1726499613195,2.267,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726499613697,2.267,2291.0,2290.8,0.09564661]
["bitfinex","ETHUSD",1726499613866,0.91460387,2291.1,2290.8,4.46090661]
["bitfinex","ETHUSD",1726499614058,0.91460387,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1726499614257,0.91460387,2291.1,2290.9,0.09564045]
["bitfinex","ETHUSD",1726499614767,0.91460387,2291.1,2290.9,4.46064045]
["bitfinex","ETHUSD",1726499615090,0.91460387,2291.2,2290.9,4.46060045]
["bitfinex","ETHUSD",1726499615296,0.91460387,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726499615665,0.91460387,2291.2,2291.1,4.46037277]
["bitfinex","ETHUSD",1726499616100,0.91460387,2291.2,2291.1,0.09566277]
["bitfinex","ETHUSD",1726499618402,1.37313909,2291.2,2291.1,0.09566277]
["bitfinex","ETHUSD",1726499619882,1.83036776,2291.3,2291.1,0.09566277]
["bitfinex","ETHUSD",1726499620091,0.91557376,2291.2,2291.1,0.09566277]
["bitfinex","ETHUSD",1726499620289,0.91562086,2291.2,2291.1,0.09566277]
["bitfinex","ETHUSD",1726499621588,0.91561834,2291.2,2291.1,0.09566277]
["bitfinex","ETHUSD",1726499621917,1.83036776,2291.3,2291.1,4.46037277]
["bitfinex","ETHUSD",1726499622092,0.915623,2291.2,2291.1,4.46037277]
["bitfinex","ETHUSD",1726499624985,0.915623,2291.2,2291.1,8.82508277]
["bitfinex","ETHUSD",1726499625320,0.45722867,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499625544,1.37286016,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499625847,1.48298993,2291.3,2291.2,4.46000338]
["bitfinex","ETHUSD",1726499625980,1.02576126,2291.3,2291.2,4.46000338]
["bitfinex","ETHUSD",1726499626184,1.02576126,2291.3,2291.2,0.09548338]
["bitfinex","ETHUSD",1726499626387,0.91562605,2291.3,2291.2,0.09548338]
["bitfinex","ETHUSD",1726499626584,1.94138731,2291.3,2291.2,0.09548338]
["bitfinex","ETHUSD",1726499626821,2.39890035,2291.3,2291.2,0.09548338]
["bitfinex","ETHUSD",1726499627032,5.57262055,2291.3,2290.9,4.36499]
["bitfinex","ETHUSD",1726499627183,5.57262055,2291.3,2290.9,8.73]
["bitfinex","ETHUSD",1726499627184,0.91556872,2291.1,2290.9,8.73]
["bitfinex","ETHUSD",1726499627383,0.91556872,2291.1,2291.0,0.0954957]
["bitfinex","ETHUSD",1726499627687,1.94124587,2291.1,2291.0,0.0954957]
["bitfinex","ETHUSD",1726499627902,8.90433179,2291.1,2291.0,0.0954957]
["bitfinex","ETHUSD",1726499628106,11.75506194,2291.1,2291.0,0.0954957]
["bitfinex","ETHUSD",1726499628322,4.3649,2291.0,2290.5,8.7314]
["bitfinex","ETHUSD",1726499628492,1.94112768,2290.9,2290.6,4.36558]
["bitfinex","ETHUSD",1726499628821,1.94112768,2290.9,2290.5,4.36568]
["bitfinex","ETHUSD",1726499628822,0.91545053,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726499629026,0.91545053,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1726499629200,0.91545053,2290.9,2290.7,8.73076]
["bitfinex","ETHUSD",1726499629610,0.91545053,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1726499629825,0.91545053,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1726499630128,0.91545053,2290.9,2290.5,4.36575]
["bitfinex","ETHUSD",1726499630129,1.94105675,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726499630298,1.94103794,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726499630684,1.94103794,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1726499630912,1.94103794,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726499631116,0.91545053,2291.0,2290.7,8.86343]
["bitfinex","ETHUSD",1726499631299,0.91545053,2291.0,2290.7,4.49805]
["bitfinex","ETHUSD",1726499631508,2.3646,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1726499631991,0.91545053,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726499632301,0.91545053,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726499632495,1.9413359,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726499632691,1.9413359,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726499632916,1.9413359,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726499633104,0.91545053,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726499633311,0.91545053,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1726499634038,0.91545053,2290.9,2290.7,8.73075]
["bitfinex","ETHUSD",1726499634598,0.91545053,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726499634794,0.91545053,2291.0,2290.7,4.49802]
["bitfinex","ETHUSD",1726499635111,1.94132016,2291.0,2290.8,4.36519]
["bitfinex","ETHUSD",1726499635742,0.91545053,2290.9,2290.7,4.36532]
["bitfinex","ETHUSD",1726499635973,0.91545053,2290.9,2290.7,8.7307]
["bitfinex","ETHUSD",1726499636440,0.91545053,2291.0,2290.8,4.36519]
["bitfinex","ETHUSD",1726499636635,1.94158101,2291.0,2290.9,0.09525072]
["bitfinex","ETHUSD",1726499637137,0.91545053,2291.0,2290.9,0.09525072]
["bitfinex","ETHUSD",1726499638330,1.4299984,2291.0,2290.9,0.09525072]
["bitfinex","ETHUSD",1726499638529,10.0701002,2291.0,2290.9,0.09525072]
["bitfinex","ETHUSD",1726499638701,11.43835995,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1726499638899,0.91600357,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1726499639206,0.91600357,2290.8,2290.5,8.7316]
["bitfinex","ETHUSD",1726499639611,0.91600357,2290.8,2290.6,4.36563]
["bitfinex","ETHUSD",1726499640095,0.91600357,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726499640438,1.3740077,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726499640439,0.91600357,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726499640738,1.3740077,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726499640739,0.91600357,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726499640946,0.91600357,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1726499641246,0.91600357,2291.0,2290.7,0.1327]
["bitfinex","ETHUSD",1726499641247,0.91600357,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1726499642098,1.94819249,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1726499642701,1.94819249,2290.9,2290.6,4.36549]
["bitfinex","ETHUSD",1726499642702,0.91600357,2290.9,2290.6,4.36549]
["bitfinex","ETHUSD",1726499642939,0.91600357,2290.8,2290.6,4.36549]
["bitfinex","ETHUSD",1726499643233,1.94841777,2290.8,2290.6,4.36549]
["bitfinex","ETHUSD",1726499643458,0.91600357,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1726499643601,0.91600357,2290.8,2290.3,11.76608]
["bitfinex","ETHUSD",1726499643602,0.91600357,2290.7,2290.3,11.76608]
["bitfinex","ETHUSD",1726499643802,1.94818318,2290.7,2290.4,4.36602]
["bitfinex","ETHUSD",1726499644339,0.91600357,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1726499644845,3.19640357,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726499645076,1.94803801,2290.4,2290.2,4.3663]
["bitfinex","ETHUSD",1726499645556,1.94803801,2290.4,2289.9,4.95890337]
["bitfinex","ETHUSD",1726499645557,6.31418801,2290.4,2289.9,4.95890337]
["bitfinex","ETHUSD",1726499645705,2.14035468,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726499645901,1.94769673,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1726499646126,0.91600357,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1726499646364,2.36867781,2290.3,2289.9,4.95902337]
["bitfinex","ETHUSD",1726499646640,8.67975045,2290.2,2289.9,0.59202337]
["bitfinex","ETHUSD",1726499646850,3.09820369,2290.1,2289.9,0.59202337]
["bitfinex","ETHUSD",1726499647007,2.06664681,2290.1,2289.9,0.59202337]
["bitfinex","ETHUSD",1726499647406,0.91600357,2290.1,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499647650,1.94685911,2290.1,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499648147,1.94601366,2290.1,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499648509,3.28075812,2290.2,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499648738,1.94560441,2290.1,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499648950,1.94561736,2290.1,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499649312,3.28075812,2290.2,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499649526,0.90210258,2290.1,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499649705,3.28075812,2290.2,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499652312,2.3656,2290.2,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499653222,3.28075812,2290.2,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499653422,2.3656,2290.2,2290.0,0.09567384]
["bitfinex","ETHUSD",1726499654977,2.3656,2290.2,2289.8,4.3671]
["bitfinex","ETHUSD",1726499655154,2.3656,2290.2,2290.1,0.09708]
["bitfinex","ETHUSD",1726499655318,2.3656,2290.2,2289.8,4.3671]
["bitfinex","ETHUSD",1726499655657,2.3656,2290.2,2290.1,0.09708]
["bitfinex","ETHUSD",1726499655841,6.19652185,2290.6,2290.1,0.09708]
["bitfinex","ETHUSD",1726499655842,0.91515812,2290.5,2290.4,13.09812]
["bitfinex","ETHUSD",1726499656041,2.74327248,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726499656042,0.91515812,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726499656262,3.27195812,2291.2,2290.9,4.46209468]
["bitfinex","ETHUSD",1726499656445,0.91515812,2291.3,2290.9,8.82718468]
["bitfinex","ETHUSD",1726499657152,0.91515812,2291.3,2290.9,4.46209468]
["bitfinex","ETHUSD",1726499658266,5.27959812,2291.3,2290.9,0.09700468]
["bitfinex","ETHUSD",1726499658480,2.2632,2291.1,2290.9,0.09700468]
["bitfinex","ETHUSD",1726499659029,1.25723119,2291.0,2290.9,0.09700468]
["bitfinex","ETHUSD",1726499659234,1.25723119,2291.0,2290.9,0.09626821]
["bitfinex","ETHUSD",1726499659478,1.25723119,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1726499659771,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499661733,0.45721216,2291.0,2290.9,8.82644821]
["bitfinex","ETHUSD",1726499661936,0.45721216,2291.0,2290.9,9.72236303]
["bitfinex","ETHUSD",1726499662864,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499665259,0.45721216,2291.0,2290.9,0.09626821]
["bitfinex","ETHUSD",1726499665584,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499666745,0.45721216,2291.0,2290.9,0.09626821]
["bitfinex","ETHUSD",1726499666955,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499667653,0.45721216,2291.0,2290.9,8.82644821]
["bitfinex","ETHUSD",1726499667850,0.45721216,2291.0,2290.9,10.14560903]
["bitfinex","ETHUSD",1726499668178,0.45721216,2291.0,2290.9,5.78051903]
["bitfinex","ETHUSD",1726499668388,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499669273,0.45721216,2291.0,2290.9,0.09626821]
["bitfinex","ETHUSD",1726499670182,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499670356,0.45721216,2291.0,2290.9,8.82644821]
["bitfinex","ETHUSD",1726499670547,0.45721216,2291.0,2290.9,9.70909303]
["bitfinex","ETHUSD",1726499674957,0.45721216,2291.0,2290.9,5.34400303]
["bitfinex","ETHUSD",1726499675191,0.45721216,2291.0,2290.9,9.70909303]
["bitfinex","ETHUSD",1726499675354,0.45721216,2291.0,2290.9,13.64425832]
["bitfinex","ETHUSD",1726499677189,0.45721216,2291.0,2290.9,9.70909303]
["bitfinex","ETHUSD",1726499680295,2.75301216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499680602,2.75301216,2291.0,2290.9,0.09626821]
["bitfinex","ETHUSD",1726499680759,2.75301216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499681598,2.75301216,2291.0,2290.9,8.82644821]
["bitfinex","ETHUSD",1726499681599,0.45721216,2291.0,2290.9,8.82644821]
["bitfinex","ETHUSD",1726499683097,0.45721216,2291.0,2290.9,10.10260956]
["bitfinex","ETHUSD",1726499684086,0.45721216,2291.0,2290.9,14.60039956]
["bitfinex","ETHUSD",1726499684289,0.45721216,2291.0,2290.9,10.10260956]
["bitfinex","ETHUSD",1726499684488,0.45721216,2291.0,2290.9,0.09626821]
["bitfinex","ETHUSD",1726499684690,0.45721216,2291.0,2290.9,4.46135821]
["bitfinex","ETHUSD",1726499684973,0.45721216,2291.0,2290.9,0.09528924]
["bitfinex","ETHUSD",1726499685501,0.45721216,2291.0,2290.9,4.46037924]
["bitfinex","ETHUSD",1726499693292,0.45721216,2291.0,2290.9,0.09528924]
["bitfinex","ETHUSD",1726499693493,0.74027338,2291.0,2290.9,0.09528924]
["bitfinex","ETHUSD",1726499693692,0.74027338,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1726499693908,0.74027338,2291.0,2290.9,0.09540184]
["bitfinex","ETHUSD",1726499694072,0.74027338,2291.0,2290.8,4.460678]
["bitfinex","ETHUSD",1726499694271,0.74027338,2291.0,2290.9,0.09540184]
["bitfinex","ETHUSD",1726499694782,0.45721216,2291.0,2290.9,4.46049184]
["bitfinex","ETHUSD",1726499695616,0.45721216,2291.0,2290.9,8.82558184]
["bitfinex","ETHUSD",1726499701524,0.45721216,2291.0,2290.9,4.8303059]
["bitfinex","ETHUSD",1726499701821,3.85877028,2291.0,2290.9,4.8303059]
["bitfinex","ETHUSD",1726499702396,3.85877028,2291.0,2290.9,9.1953959]
["bitfinex","ETHUSD",1726499702796,0.45721216,2291.0,2290.9,14.7074152]
["bitfinex","ETHUSD",1726499703007,0.45721216,2291.0,2290.9,10.2096252]
["bitfinex","ETHUSD",1726499703219,0.45721216,2291.0,2290.9,4.8303059]
["bitfinex","ETHUSD",1726499703393,1.37237028,2291.0,2290.9,0.4652159]
["bitfinex","ETHUSD",1726499703590,4.23821986,2291.0,2290.9,0.4652159]
["bitfinex","ETHUSD",1726499703802,11.6915544,2291.0,2290.9,0.4652159]
["bitfinex","ETHUSD",1726499704015,7.3266544,2291.0,2290.9,0.4652159]
["bitfinex","ETHUSD",1726499704891,7.3266544,2291.0,2290.9,0.09540184]
["bitfinex","ETHUSD",1726499705288,1.8331392,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726499705621,0.45721216,2291.0,2290.9,4.46044854]
["bitfinex","ETHUSD",1726499705987,1.37453984,2291.0,2290.9,4.46044854]
["bitfinex","ETHUSD",1726499706186,0.45721216,2291.0,2290.9,13.20674868]
["bitfinex","ETHUSD",1726499706512,0.45721216,2291.0,2290.9,9.27158339]
["bitfinex","ETHUSD",1726499706706,0.91732768,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726499707099,1.37449444,2291.2,2291.1,4.4602381]
["bitfinex","ETHUSD",1726499707785,1.37449444,2291.2,2291.1,10.15884792]
["bitfinex","ETHUSD",1726499708505,0.91732768,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499708707,0.91732768,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726499708910,1.37446293,2291.3,2291.2,9.85367873]
["bitfinex","ETHUSD",1726499710199,1.83306229,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499710585,4.10396229,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499710781,4.10396229,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499710980,4.10396229,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499711393,1.83306229,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499712990,1.37453247,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499713339,1.37453247,2291.3,2291.2,5.34250613]
["bitfinex","ETHUSD",1726499713486,1.37453247,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499713690,1.83306229,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499713990,1.83310699,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499714225,3.09979402,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499714384,1.8332094,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499714911,1.8332094,2291.3,2291.2,4.46004194]
["bitfinex","ETHUSD",1726499715108,1.81682366,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499715483,1.8331512,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499715722,1.8331512,2291.3,2291.2,9.27057513]
["bitfinex","ETHUSD",1726499715931,1.37443447,2291.3,2291.2,8.82456194]
["bitfinex","ETHUSD",1726499716692,1.8331512,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499717492,5.42090275,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499717688,7.23341981,2291.3,2291.2,0.09552194]
["bitfinex","ETHUSD",1726499717931,7.23341981,2291.3,2291.0,4.36487]
["bitfinex","ETHUSD",1726499718228,4.6090571,2291.3,2291.1,0.0953982]
["bitfinex","ETHUSD",1726499718536,1.37402904,2291.2,2291.1,0.0953982]
["bitfinex","ETHUSD",1726499720433,1.37402904,2291.2,2291.0,4.36487]
["bitfinex","ETHUSD",1726499720731,1.37537515,2291.2,2291.1,4.4601082]
["bitfinex","ETHUSD",1726499721023,4.6090571,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499721024,1.8325104,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726499721233,1.37415485,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726499721436,1.37415485,2291.3,2291.2,10.18795194]
["bitfinex","ETHUSD",1726499721729,1.37415485,2291.3,2291.2,10.32065194]
["bitfinex","ETHUSD",1726499721730,0.45713525,2291.3,2291.2,10.32065194]
["bitfinex","ETHUSD",1726499724620,0.45713525,2291.3,2291.2,10.18795194]
["bitfinex","ETHUSD",1726499724790,1.37415485,2291.3,2291.2,10.18795194]
["bitfinex","ETHUSD",1726499724990,0.45713525,2291.3,2291.2,10.18795194]
["bitfinex","ETHUSD",1726499725693,0.45713525,2291.3,2291.2,17.68517194]
["bitfinex","ETHUSD",1726499725894,0.9170196,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1726499726089,0.9170196,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726499726298,0.9170196,2291.7,2291.6,4.45862512]
["bitfinex","ETHUSD",1726499728329,0.9170196,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726499728625,0.9170196,2291.8,2291.7,4.45842897]
["bitfinex","ETHUSD",1726499728836,0.9170196,2291.8,2291.7,0.09485897]
["bitfinex","ETHUSD",1726499729237,0.9170196,2291.8,2291.7,4.45842897]
["bitfinex","ETHUSD",1726499729426,0.9170196,2291.8,2291.7,0.09485897]
["bitfinex","ETHUSD",1726499729840,1.37537515,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726499730135,0.91610753,2291.7,2291.6,4.36375]
["bitfinex","ETHUSD",1726499731533,2.2823,2291.6,2291.4,4.36397]
["bitfinex","ETHUSD",1726499731744,3.19829387,2291.6,2291.2,4.36439]
["bitfinex","ETHUSD",1726499731921,0.91599387,2291.5,2291.2,4.36439]
["bitfinex","ETHUSD",1726499732249,0.91599387,2291.4,2291.2,4.36439]
["bitfinex","ETHUSD",1726499733628,0.91599387,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726499733826,3.19829387,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726499734623,3.19829387,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726499735169,0.91599387,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726499735455,0.91599387,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1726499735758,0.91599387,2291.9,2291.7,8.72705]
["bitfinex","ETHUSD",1726499735910,0.91599387,2291.9,2291.7,8.72694]
["bitfinex","ETHUSD",1726499736960,0.91599387,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726499739440,0.91599387,2291.9,2291.8,9.612714]
["bitfinex","ETHUSD",1726499739627,0.91599387,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1726499740222,0.91599387,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726499740424,0.91599387,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1726499740425,2.4305,2291.8,2291.7,4.36347]
["bitfinex","ETHUSD",1726499740659,3.34649387,2291.8,2291.6,4.36363]
["bitfinex","ETHUSD",1726499740867,3.34649387,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726499741666,0.91599387,2291.9,2291.7,4.52197909]
["bitfinex","ETHUSD",1726499741826,0.91599387,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726499742033,0.91599387,2291.9,2291.8,8.97224437]
["bitfinex","ETHUSD",1726499742341,2.28781654,2292.1,2291.8,8.97224437]
["bitfinex","ETHUSD",1726499742342,1.37279879,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1726499742654,0.45709469,2292.1,2292.0,5.42290962]
["bitfinex","ETHUSD",1726499742826,0.45709469,2292.1,2292.0,4.52121778]
["bitfinex","ETHUSD",1726499743028,1.37279879,2292.1,2292.0,4.52121778]
["bitfinex","ETHUSD",1726499743366,1.37279879,2292.1,2292.0,8.88421778]
["bitfinex","ETHUSD",1726499743367,0.45709469,2292.1,2292.0,8.88421778]
["bitfinex","ETHUSD",1726499743666,0.45709469,2292.1,2292.0,10.22224556]
["bitfinex","ETHUSD",1726499744168,0.45709469,2292.1,2292.0,5.85924556]
["bitfinex","ETHUSD",1726499744674,0.45709469,2292.1,2292.0,4.52121778]
["bitfinex","ETHUSD",1726499744828,0.45709469,2292.1,2292.0,0.15821778]
["bitfinex","ETHUSD",1726499745163,2.89369469,2292.1,2292.0,0.15821778]
["bitfinex","ETHUSD",1726499745579,2.89369469,2292.1,2291.8,4.36327]
["bitfinex","ETHUSD",1726499745728,2.89369469,2292.1,2292.0,0.15794086]
["bitfinex","ETHUSD",1726499745729,12.99468984,2292.1,2292.0,0.15794086]
["bitfinex","ETHUSD",1726499745931,11.0401,2292.0,2291.9,0.15794981]
["bitfinex","ETHUSD",1726499746237,11.0401,2292.0,2290.9,4.36497]
["bitfinex","ETHUSD",1726499746238,6.67818,2291.5,2290.9,4.36497]
["bitfinex","ETHUSD",1726499746441,2.3141,2291.2,2290.8,4.36527]
["bitfinex","ETHUSD",1726499746657,6.67881,2291.2,2290.6,4.36552]
["bitfinex","ETHUSD",1726499746882,7.59418378,2291.2,2290.6,4.36552]
["bitfinex","ETHUSD",1726499747038,7.59418378,2291.2,2290.6,4.815342]
["bitfinex","ETHUSD",1726499747459,3.22947378,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1726499747967,3.22947378,2291.2,2290.8,8.73046]
["bitfinex","ETHUSD",1726499748169,1.37252414,2291.3,2290.9,9.902966]
["bitfinex","ETHUSD",1726499748473,0.45715036,2291.3,2290.9,4.36494]
["bitfinex","ETHUSD",1726499748628,3.55640701,2291.3,2290.9,4.36494]
["bitfinex","ETHUSD",1726499748978,0.45715036,2291.3,2291.0,3.93516529]
["bitfinex","ETHUSD",1726499749127,0.45715036,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726499749333,0.91537378,2291.7,2291.4,4.3641]
["bitfinex","ETHUSD",1726499749747,3.64316492,2291.8,2291.4,4.3641]
["bitfinex","ETHUSD",1726499749949,3.64316492,2291.8,2291.5,4.36379]
["bitfinex","ETHUSD",1726499751126,1.37246492,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1726499751477,0.45709114,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1726499751779,1.37246492,2291.8,2291.4,8.72805]
["bitfinex","ETHUSD",1726499751931,2.40902193,2291.8,2291.4,5.236815]
["bitfinex","ETHUSD",1726499752136,1.37246492,2291.8,2291.6,8.72728]
["bitfinex","ETHUSD",1726499752368,0.45709114,2291.8,2291.6,8.72728]
["bitfinex","ETHUSD",1726499752574,0.45709114,2291.8,2291.6,4.36363]
["bitfinex","ETHUSD",1726499753235,1.37246492,2291.8,2291.6,4.36363]
["bitfinex","ETHUSD",1726499753574,0.45709114,2291.8,2291.6,4.36363]
["bitfinex","ETHUSD",1726499753951,0.45709114,2291.8,2291.6,8.72729]
["bitfinex","ETHUSD",1726499754296,0.45709114,2291.8,2291.6,8.72728]
["bitfinex","ETHUSD",1726499754473,0.45709114,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726499754994,0.45709114,2291.8,2291.6,4.21296818]
["bitfinex","ETHUSD",1726499755151,0.45709114,2291.8,2291.6,8.57662818]
["bitfinex","ETHUSD",1726499755354,0.45709114,2291.8,2291.6,4.21296818]
["bitfinex","ETHUSD",1726499755557,0.45709114,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726499756757,0.45709114,2291.8,2291.7,4.51669286]
["bitfinex","ETHUSD",1726499758697,0.45709114,2291.8,2291.7,8.88026286]
["bitfinex","ETHUSD",1726499758892,0.45709114,2291.8,2291.7,9.01296286]
["bitfinex","ETHUSD",1726499759077,0.91537378,2292.1,2291.9,4.36308]
["bitfinex","ETHUSD",1726499759282,1.37241842,2292.1,2291.9,4.36307]
["bitfinex","ETHUSD",1726499759587,1.37241842,2292.1,2292.0,0.15301811]
["bitfinex","ETHUSD",1726499759755,2.40190895,2292.1,2292.0,0.15301811]
["bitfinex","ETHUSD",1726499760055,2.40190895,2292.1,2291.7,4.36346]
["bitfinex","ETHUSD",1726499760257,1.37241842,2292.1,2292.0,0.15299215]
["bitfinex","ETHUSD",1726499760481,1.37241842,2292.1,2291.9,4.36309]
["bitfinex","ETHUSD",1726499760694,1.37241842,2292.1,2292.0,0.15294888]
["bitfinex","ETHUSD",1726499760857,2.40191517,2292.1,2292.0,0.15294888]
["bitfinex","ETHUSD",1726499761473,2.40190727,2292.1,2292.0,0.15294888]
["bitfinex","ETHUSD",1726499761658,3.00514888,2292.1,2291.7,4.36341]
["bitfinex","ETHUSD",1726499761871,1.97564521,2292.1,2292.0,0.15258534]
["bitfinex","ETHUSD",1726499762073,3.00520174,2292.1,2291.7,4.36341]
["bitfinex","ETHUSD",1726499762288,2.4333321,2292.1,2292.0,0.15258534]
["bitfinex","ETHUSD",1726499762490,7.82572151,2292.1,2291.6,4.36366]
["bitfinex","ETHUSD",1726499762694,5.669209,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726499762902,4.63962959,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726499763404,1.14357717,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1726499763764,0.91528162,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1726499763959,9.00265959,2292.0,2291.5,4.3638]
["bitfinex","ETHUSD",1726499764268,1.94494971,2291.9,2291.5,4.3638]
["bitfinex","ETHUSD",1726499764477,3.81087144,2291.9,2291.5,4.3638]
["bitfinex","ETHUSD",1726499764715,2.78120335,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1726499764939,4.36338,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726499765213,4.37064949,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1726499765398,1.94524949,2291.6,2291.2,4.36438]
["bitfinex","ETHUSD",1726499765577,0.6315899,2291.5,2291.2,4.36438]
["bitfinex","ETHUSD",1726499765779,0.91528162,2291.6,2291.2,4.36438]
["bitfinex","ETHUSD",1726499765964,0.91528162,2291.6,2291.3,4.36424]
["bitfinex","ETHUSD",1726499766165,1.94543289,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1726499766983,1.94543289,2291.6,2291.2,4.36436]
["bitfinex","ETHUSD",1726499767267,1.94543289,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1726499767462,0.91528162,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1726499767782,1.94567329,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1726499767985,3.21828556,2291.6,2291.2,8.72879]
["bitfinex","ETHUSD",1726499768311,1.94570498,2291.5,2291.3,4.3643]
["bitfinex","ETHUSD",1726499768669,2.18789389,2291.6,2291.3,4.3643]
["bitfinex","ETHUSD",1726499768907,2.18789389,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1726499769119,2.18789389,2291.6,2291.3,4.3643]
["bitfinex","ETHUSD",1726499769279,2.18789389,2291.6,2291.3,8.72852]
["bitfinex","ETHUSD",1726499770074,0.91528162,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726499770397,1.9456874,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1726499770599,0.91528162,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1726499770801,0.91528162,2291.5,2291.3,4.36422]
["bitfinex","ETHUSD",1726499771001,1.40597673,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1726499771316,1.94577046,2291.5,2291.3,8.72844]
["bitfinex","ETHUSD",1726499771670,1.94577046,2291.5,2291.4,4.51680501]
["bitfinex","ETHUSD",1726499772018,0.91528162,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1726499772172,0.91528162,2291.7,2291.5,4.36386]
["bitfinex","ETHUSD",1726499772372,0.91528162,2291.7,2291.6,0.15264711]
["bitfinex","ETHUSD",1726499772999,1.94568663,2291.7,2291.6,0.15264711]
["bitfinex","ETHUSD",1726499773184,0.91528162,2291.7,2291.6,0.15264711]
["bitfinex","ETHUSD",1726499773401,0.91528162,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726499773713,0.91528162,2291.9,2291.7,1.04977665]
["bitfinex","ETHUSD",1726499773919,0.91528162,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1726499774120,1.83074756,2292.3,2292.1,4.36281]
["bitfinex","ETHUSD",1726499774121,0.91528162,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726499774412,0.91528162,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1726499774710,0.91528162,2292.2,2292.1,8.87864647]
["bitfinex","ETHUSD",1726499776109,1.37306067,2292.3,2292.1,4.51583647]
["bitfinex","ETHUSD",1726499776270,1.37306067,2292.2,2292.1,0.15302647]
["bitfinex","ETHUSD",1726499776471,2.39953475,2292.2,2292.1,0.15302647]
["bitfinex","ETHUSD",1726499777475,2.39930033,2292.2,2292.1,0.15302647]
["bitfinex","ETHUSD",1726499778014,0.91554602,2292.3,2292.1,0.15302647]
["bitfinex","ETHUSD",1726499778808,0.91554602,2292.3,2292.1,4.51577647]
["bitfinex","ETHUSD",1726499779010,0.91554602,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1726499779320,0.91554602,2292.3,2292.2,4.51505775]
["bitfinex","ETHUSD",1726499779612,0.91554602,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1726499779768,1.41083167,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1726499779974,0.91554602,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1726499780168,1.96350532,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1726499780473,1.41083167,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726499780911,2.45860404,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726499781414,4.82270404,2292.5,2292.3,8.72475]
["bitfinex","ETHUSD",1726499781607,3.77493167,2292.5,2292.3,8.72475]
["bitfinex","ETHUSD",1726499781819,3.77493167,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726499781820,1.41083167,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726499782012,2.45855144,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726499782368,1.41083167,2292.5,2292.3,4.36232]
["bitfinex","ETHUSD",1726499782999,1.41083167,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1726499783201,1.96311138,2292.4,2292.1,8.72536]
["bitfinex","ETHUSD",1726499783507,1.96311138,2292.4,2292.1,4.36264]
["bitfinex","ETHUSD",1726499783508,0.91554602,2292.4,2292.1,4.36264]
["bitfinex","ETHUSD",1726499783713,1.41083167,2292.5,2292.2,4.4497647]
["bitfinex","ETHUSD",1726499783916,1.41083167,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1726499784116,1.41083167,2292.5,2292.1,4.36264]
["bitfinex","ETHUSD",1726499784117,1.96296146,2292.4,2292.1,4.36264]
["bitfinex","ETHUSD",1726499784437,0.91554602,2292.4,2292.1,8.72536]
["bitfinex","ETHUSD",1726499784978,0.91554602,2292.4,2292.2,4.3626]
["bitfinex","ETHUSD",1726499785820,0.91554602,2292.4,2292.1,8.72549]
["bitfinex","ETHUSD",1726499786127,2.472,2292.3,2291.9,4.36304]
["bitfinex","ETHUSD",1726499786429,2.472,2292.3,2291.6,4.36358]
["bitfinex","ETHUSD",1726499786430,7.75049602,2292.1,2291.6,4.36358]
["bitfinex","ETHUSD",1726499786641,1.96299475,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726499786777,0.91554602,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726499786983,1.96300158,2291.9,2291.6,4.36363]
["bitfinex","ETHUSD",1726499787219,2.2631,2291.8,2291.3,0.1327]
["bitfinex","ETHUSD",1726499787417,2.2631,2291.8,2291.4,4.36396]
["bitfinex","ETHUSD",1726499787652,2.2631,2291.8,2291.2,4.3644]
["bitfinex","ETHUSD",1726499787653,8.98800601,2291.8,2291.2,4.3644]
["bitfinex","ETHUSD",1726499787806,1.96312673,2291.7,2291.2,4.3644]
["bitfinex","ETHUSD",1726499788007,0.91554602,2291.7,2291.2,4.3644]
["bitfinex","ETHUSD",1726499788232,2.4016,2291.6,2290.9,4.49768]
["bitfinex","ETHUSD",1726499788400,8.71711269,2291.6,2291.0,4.36476]
["bitfinex","ETHUSD",1726499788790,1.96322469,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1726499788997,1.98357976,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1726499789225,1.06803374,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1726499789658,1.06803374,2291.5,2290.9,4.49768]
["bitfinex","ETHUSD",1726499789659,2.44068788,2291.5,2290.9,4.36495]
["bitfinex","ETHUSD",1726499789930,2.44068788,2291.5,2291.1,4.36469]
["bitfinex","ETHUSD",1726499789931,1.37265414,2291.5,2291.1,4.36469]
["bitfinex","ETHUSD",1726499790231,0.45710812,2291.5,2291.2,4.36438]
["bitfinex","ETHUSD",1726499790432,0.45710812,2291.5,2291.1,0.1327]
["bitfinex","ETHUSD",1726499790636,0.45710812,2291.5,2291.3,4.36422]
["bitfinex","ETHUSD",1726499791309,0.45710812,2291.5,2291.3,4.36421]
["bitfinex","ETHUSD",1726499791896,0.45710812,2291.5,2291.2,4.3645]
["bitfinex","ETHUSD",1726499792103,0.45710812,2291.5,2291.1,4.36462]
["bitfinex","ETHUSD",1726499792501,0.45710812,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1726499793147,0.45710812,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1726499793433,3.38114602,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1726499794208,0.91554602,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1726499794413,0.91554602,2291.9,2291.6,4.36365]
["bitfinex","ETHUSD",1726499794414,0.91554602,2291.9,2291.6,8.72731]
["bitfinex","ETHUSD",1726499794612,0.91554602,2291.9,2291.6,4.36365]
["bitfinex","ETHUSD",1726499794823,1.61114431,2291.9,2291.4,4.364]
["bitfinex","ETHUSD",1726499795038,1.96343495,2291.8,2291.4,4.364]
["bitfinex","ETHUSD",1726499795256,2.4866,2291.7,2291.4,8.72803]
["bitfinex","ETHUSD",1726499795457,2.4866,2291.7,2291.5,4.36384]
["bitfinex","ETHUSD",1726499796054,0.91554602,2291.8,2291.5,4.36384]
["bitfinex","ETHUSD",1726499796360,3.16824602,2291.9,2291.6,4.36358]
["bitfinex","ETHUSD",1726499797215,3.16824602,2291.9,2291.7,4.36351]
["bitfinex","ETHUSD",1726499797716,3.16824602,2291.9,2291.6,8.72722]
["bitfinex","ETHUSD",1726499798243,3.16824602,2291.9,2291.6,4.36358]
["bitfinex","ETHUSD",1726499798460,3.16824602,2291.9,2291.6,8.72722]
["bitfinex","ETHUSD",1726499799261,3.16824602,2291.9,2291.6,4.36358]
["bitfinex","ETHUSD",1726499799443,3.16824602,2291.9,2291.6,8.72723]
["bitfinex","ETHUSD",1726499799766,3.16824602,2291.9,2291.6,4.36358]
["bitfinex","ETHUSD",1726499800669,1.96348537,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1726499800830,5.27892602,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1726499801029,0.91554602,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1726499801231,0.91554602,2291.7,2291.4,4.36402]
["bitfinex","ETHUSD",1726499801775,3.30474602,2291.6,2291.5,0.11883697]
["bitfinex","ETHUSD",1726499801972,14.25008788,2291.6,2291.5,0.11883697]
["bitfinex","ETHUSD",1726499802173,4.36397,2291.5,2291.0,11.76475]
["bitfinex","ETHUSD",1726499802373,1.96341412,2291.4,2291.0,11.76475]
["bitfinex","ETHUSD",1726499802727,6.32757412,2291.4,2291.0,11.76475]
["bitfinex","ETHUSD",1726499802941,2.3921,2291.3,2290.8,8.73038]
["bitfinex","ETHUSD",1726499803172,7.67204038,2291.3,2290.8,4.36518]
["bitfinex","ETHUSD",1726499803353,9.29848264,2291.3,2290.8,4.36518]
["bitfinex","ETHUSD",1726499803554,9.29848264,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726499803758,13.66294264,2291.3,2290.8,4.36518]
["bitfinex","ETHUSD",1726499803957,1.96336099,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1726499804181,6.99089417,2291.2,2290.8,4.36526]
["bitfinex","ETHUSD",1726499804379,6.99089417,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1726499804938,2.279,2290.6,2289.8,0.1327]
["bitfinex","ETHUSD",1726499805168,2.279,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1726499805169,3.19443038,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1726499805377,2.279,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726499805557,2.279,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726499805871,2.3613,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726499806069,4.36559,2290.7,2290.0,4.36664]
["bitfinex","ETHUSD",1726499806372,4.36567,2290.6,2290.0,4.36664]
["bitfinex","ETHUSD",1726499807778,4.36567,2290.6,2290.0,8.73334]
["bitfinex","ETHUSD",1726499808091,5.7365339,2290.6,2290.0,4.36664]
["bitfinex","ETHUSD",1726499808538,5.7365339,2290.6,2290.0,8.73334]
["bitfinex","ETHUSD",1726499808868,6.19358565,2290.6,2290.0,8.73333]
["bitfinex","ETHUSD",1726499809239,6.19358565,2290.6,2290.0,4.36664]
["bitfinex","ETHUSD",1726499809577,0.65212587,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1726499809734,0.65212587,2290.5,2290.0,8.73335]
["bitfinex","ETHUSD",1726499809938,6.19358565,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726499809939,0.45705175,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726499810755,4.82272175,2290.6,2290.1,4.36662]
["bitfinex","ETHUSD",1726499810989,6.01042223,2290.6,2290.1,4.36662]
["bitfinex","ETHUSD",1726499811294,0.45705175,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726499811589,0.45705175,2290.6,2290.3,4.36612]
["bitfinex","ETHUSD",1726499811892,0.45705175,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1726499812301,0.45705175,2290.6,2290.3,0.08731323]
["bitfinex","ETHUSD",1726499812455,0.45705175,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1726499813756,0.45705175,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1726499814090,0.45705175,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726499814295,0.45705175,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1726499814456,0.45705175,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726499815799,0.45705175,2290.6,2290.4,8.73189]
["bitfinex","ETHUSD",1726499816097,2.3498,2291.0,2290.6,4.36562]
["bitfinex","ETHUSD",1726499816596,2.3498,2291.0,2290.5,4.36585]
["bitfinex","ETHUSD",1726499816597,0.45703049,2290.9,2290.5,3.73147]
["bitfinex","ETHUSD",1726499816801,0.45703049,2290.9,2290.7,0.11168779]
["bitfinex","ETHUSD",1726499817102,0.45703049,2290.9,2290.8,0.11167884]
["bitfinex","ETHUSD",1726499817390,0.45703049,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1726499817694,0.45703049,2290.9,2290.7,0.11168779]
["bitfinex","ETHUSD",1726499817893,1.28497844,2290.9,2290.7,0.11168779]
["bitfinex","ETHUSD",1726499818100,0.45703049,2290.9,2290.5,8.09723]
["bitfinex","ETHUSD",1726499818261,0.45703049,2290.9,2290.8,0.11167884]
["bitfinex","ETHUSD",1726499818462,1.28499744,2290.9,2290.5,8.09723]
["bitfinex","ETHUSD",1726499818766,0.45703049,2290.9,2290.8,0.11167884]
["bitfinex","ETHUSD",1726499818980,0.45703049,2290.9,2290.5,8.09717]
["bitfinex","ETHUSD",1726499819469,0.45703049,2290.9,2290.6,0.11169675]
["bitfinex","ETHUSD",1726499820407,1.28499744,2290.9,2290.6,0.11169675]
["bitfinex","ETHUSD",1726499821204,0.45703049,2290.9,2290.6,0.11169675]
["bitfinex","ETHUSD",1726499822716,0.45703049,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1726499822900,0.45703049,2290.9,2290.7,0.11256232]
["bitfinex","ETHUSD",1726499823205,0.45703049,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1726499823675,0.45703049,2290.9,2290.6,8.84378128]
["bitfinex","ETHUSD",1726499823880,0.45703049,2290.9,2290.6,8.84370128]
["bitfinex","ETHUSD",1726499824085,0.45703049,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726499824314,7.47,2291.3,2290.9,4.36503]
["bitfinex","ETHUSD",1726499824315,2.3767,2291.2,2290.9,4.36503]
["bitfinex","ETHUSD",1726499824519,2.3767,2291.5,2291.2,4.36442]
["bitfinex","ETHUSD",1726499824686,2.3767,2291.5,2291.3,0.08727761]
["bitfinex","ETHUSD",1726499825007,2.3767,2291.5,2291.3,0.19949171]
["bitfinex","ETHUSD",1726499825223,2.3767,2291.5,2291.3,0.08727761]
["bitfinex","ETHUSD",1726499825419,2.3767,2291.5,2291.4,0.11219649]
["bitfinex","ETHUSD",1726499826312,2.3767,2291.7,2291.4,0.11219649]
["bitfinex","ETHUSD",1726499826620,2.3767,2291.7,2291.3,4.45160649]
["bitfinex","ETHUSD",1726499826792,6.74031,2291.7,2291.5,0.11218754]
["bitfinex","ETHUSD",1726499827132,5.21359344,2291.6,2291.0,4.36478]
["bitfinex","ETHUSD",1726499827418,5.21359344,2291.6,2291.0,8.72958]
["bitfinex","ETHUSD",1726499827642,5.21359344,2291.6,2291.1,4.3647]
["bitfinex","ETHUSD",1726499827994,2.3767,2291.7,2291.2,4.36449]
["bitfinex","ETHUSD",1726499828214,2.3767,2291.7,2291.3,0.08727689]
["bitfinex","ETHUSD",1726499828586,2.3767,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1726499829002,2.3767,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1726499829625,2.3969,2291.9,2291.5,0.0872754]
["bitfinex","ETHUSD",1726499829826,2.3969,2291.9,2291.4,4.36403]
["bitfinex","ETHUSD",1726499830126,2.3969,2291.9,2291.4,4.8573468]
["bitfinex","ETHUSD",1726499831221,2.3969,2291.9,2291.5,4.36391]
["bitfinex","ETHUSD",1726499831920,2.3969,2291.9,2291.6,4.47490677]
["bitfinex","ETHUSD",1726499832278,2.3969,2291.9,2291.6,0.11115677]
["bitfinex","ETHUSD",1726499832485,4.34772004,2291.9,2291.4,8.72802]
["bitfinex","ETHUSD",1726499832693,2.3969,2291.9,2291.7,0.11099201]
["bitfinex","ETHUSD",1726499832912,2.3969,2291.9,2291.5,4.45120898]
["bitfinex","ETHUSD",1726499833147,2.3969,2291.9,2291.8,0.11098306]
["bitfinex","ETHUSD",1726499833326,2.3969,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1726499833512,2.3969,2291.9,2291.8,0.1109744]
["bitfinex","ETHUSD",1726499833715,2.3969,2291.9,2291.4,8.72803]
["bitfinex","ETHUSD",1726499833915,2.3969,2291.9,2291.8,0.1109744]
["bitfinex","ETHUSD",1726499834115,2.3969,2291.9,2291.5,4.3639]
["bitfinex","ETHUSD",1726499834314,2.3969,2291.9,2291.8,0.1109744]
["bitfinex","ETHUSD",1726499834630,2.3969,2291.9,2291.5,4.3639]
["bitfinex","ETHUSD",1726499835104,2.3969,2291.9,2291.6,0.11099231]
["bitfinex","ETHUSD",1726499835304,3.3017486,2291.9,2291.4,8.72796]
["bitfinex","ETHUSD",1726499835544,3.3017486,2291.9,2291.7,0.11098335]
["bitfinex","ETHUSD",1726499835715,3.3017486,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499835917,3.3017486,2291.9,2291.8,0.1109744]
["bitfinex","ETHUSD",1726499836101,3.3017486,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499836302,3.3017486,2291.9,2291.8,0.1109744]
["bitfinex","ETHUSD",1726499836705,7.6649586,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499836905,7.6649586,2291.9,2291.8,0.1109744]
["bitfinex","ETHUSD",1726499837162,7.6649586,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499837367,0.8580389,2291.8,2291.4,4.36397]
["bitfinex","ETHUSD",1726499839327,0.8580389,2291.8,2291.4,8.72801]
["bitfinex","ETHUSD",1726499839652,6.76011,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499840303,7.67554038,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499840461,6.76011,2291.9,2291.4,4.36397]
["bitfinex","ETHUSD",1726499840622,0.81332556,2291.8,2291.4,4.36397]
["bitfinex","ETHUSD",1726499844082,0.81332556,2291.8,2291.3,4.35431]
["bitfinex","ETHUSD",1726499844236,0.81332556,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1726499844591,0.81332556,2291.8,2290.9,11.76506]
["bitfinex","ETHUSD",1726499844592,4.36384,2291.6,2290.9,11.89779]
["bitfinex","ETHUSD",1726499844873,4.36384,2291.6,2290.6,4.36553]
["bitfinex","ETHUSD",1726499844874,2.3827,2291.2,2290.6,4.36553]
["bitfinex","ETHUSD",1726499845084,6.74732,2291.2,2290.6,4.36553]
["bitfinex","ETHUSD",1726499845318,6.74732,2291.2,2290.6,8.73109]
["bitfinex","ETHUSD",1726499845635,6.74732,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1726499845839,2.3827,2291.2,2290.8,4.36514]
["bitfinex","ETHUSD",1726499846086,0.91543038,2291.4,2290.5,11.46143486]
["bitfinex","ETHUSD",1726499846087,2.2599,2291.4,2290.9,4.36499]
["bitfinex","ETHUSD",1726499846234,2.2599,2291.4,2290.9,9.166469]
["bitfinex","ETHUSD",1726499846433,2.2599,2291.4,2290.9,4.36498]
["bitfinex","ETHUSD",1726499846750,2.2599,2291.4,2291.0,0.10715134]
["bitfinex","ETHUSD",1726499846944,2.2599,2291.4,2291.1,4.36469]
["bitfinex","ETHUSD",1726499847149,5.27933038,2291.6,2291.1,0.10714238]
["bitfinex","ETHUSD",1726499847150,7.63013038,2291.6,2291.1,0.10714238]
["bitfinex","ETHUSD",1726499847375,9.0882356,2291.6,2291.1,4.47183238]
["bitfinex","ETHUSD",1726499847683,9.0882356,2291.6,2291.2,0.08728755]
["bitfinex","ETHUSD",1726499847684,2.3508,2291.6,2291.2,0.08728755]
["bitfinex","ETHUSD",1726499847909,2.3508,2291.6,2291.2,4.45178755]
["bitfinex","ETHUSD",1726499848210,2.3508,2291.6,2291.3,4.47142448]
["bitfinex","ETHUSD",1726499848397,2.3508,2291.6,2291.3,0.10712448]
["bitfinex","ETHUSD",1726499849002,2.3508,2291.6,2291.2,4.36443]
["bitfinex","ETHUSD",1726499849204,2.3508,2291.6,2291.4,0.10711552]
["bitfinex","ETHUSD",1726499849410,2.3508,2291.6,2291.3,0.10712448]
["bitfinex","ETHUSD",1726499849705,2.3508,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499849907,2.3508,2291.6,2291.4,0.10711552]
["bitfinex","ETHUSD",1726499850177,2.3508,2291.6,2291.3,0.08727579]
["bitfinex","ETHUSD",1726499850378,2.3508,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499850807,2.3508,2291.6,2291.2,4.36443]
["bitfinex","ETHUSD",1726499851010,2.3508,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499851167,2.3508,2291.6,2291.1,4.3646]
["bitfinex","ETHUSD",1726499851168,2.3508,2291.6,2291.1,8.72919]
["bitfinex","ETHUSD",1726499851365,2.3508,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499851568,2.3508,2291.6,2291.2,4.36446]
["bitfinex","ETHUSD",1726499851799,2.3508,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499852014,2.3508,2291.6,2291.2,4.36446]
["bitfinex","ETHUSD",1726499852215,2.3508,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499852413,7.6148666,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1726499852708,7.6148666,2291.6,2291.5,0.10710657]
["bitfinex","ETHUSD",1726499852868,7.6148666,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1726499853072,7.6148666,2291.6,2291.2,0.10741043]
["bitfinex","ETHUSD",1726499853322,7.6148666,2291.6,2291.1,4.36469]
["bitfinex","ETHUSD",1726499853323,0.8530297,2291.5,2291.1,4.36469]
["bitfinex","ETHUSD",1726499853612,0.8530297,2291.5,2291.3,0.10740148]
["bitfinex","ETHUSD",1726499853779,5.2170797,2291.5,2291.2,0.10741043]
["bitfinex","ETHUSD",1726499853985,0.84678963,2291.4,2290.9,4.49767]
["bitfinex","ETHUSD",1726499854181,0.84678963,2291.4,2291.3,0.10772177]
["bitfinex","ETHUSD",1726499854182,7.58574963,2291.4,2291.3,0.10772177]
["bitfinex","ETHUSD",1726499854395,7.58574963,2291.4,2290.7,11.86338]
["bitfinex","ETHUSD",1726499854396,4.36452,2291.2,2290.7,4.36544]
["bitfinex","ETHUSD",1726499854973,2.3115,2291.0,2290.4,11.76591]
["bitfinex","ETHUSD",1726499855174,2.3115,2291.0,2290.3,0.1327]
["bitfinex","ETHUSD",1726499855175,7.344102,2291.0,2290.3,4.49877]
["bitfinex","ETHUSD",1726499855439,7.344102,2291.0,2290.4,4.36588]
["bitfinex","ETHUSD",1726499855934,7.344102,2291.0,2290.3,4.36607]
["bitfinex","ETHUSD",1726499855935,3.25330607,2290.9,2290.3,4.36623]
["bitfinex","ETHUSD",1726499856138,7.53039081,2290.9,2290.3,8.73234]
["bitfinex","ETHUSD",1726499856296,11.89560081,2290.9,2290.3,4.36611]
["bitfinex","ETHUSD",1726499856500,11.89560081,2290.9,2290.3,8.73224]
["bitfinex","ETHUSD",1726499856501,7.53039081,2290.9,2290.3,8.73224]
["bitfinex","ETHUSD",1726499856726,2.3394,2290.9,2290.3,0.886494]
["bitfinex","ETHUSD",1726499857001,2.3394,2290.9,2290.1,0.1327]
["bitfinex","ETHUSD",1726499857002,2.3394,2290.9,2290.5,8.7315]
["bitfinex","ETHUSD",1726499857201,2.3394,2290.9,2290.5,4.36574]
["bitfinex","ETHUSD",1726499859246,0.91390607,2291.0,2290.5,4.49844]
["bitfinex","ETHUSD",1726499859400,7.65601607,2291.1,2290.5,8.86419]
["bitfinex","ETHUSD",1726499859596,3.29120607,2291.1,2290.5,0.1327]
["bitfinex","ETHUSD",1726499859800,3.11726956,2291.3,2290.6,3.55]
["bitfinex","ETHUSD",1726499859801,0.91390607,2291.3,2290.6,3.55]
["bitfinex","ETHUSD",1726499860116,1.98492497,2291.3,2290.9,4.36506]
["bitfinex","ETHUSD",1726499860414,1.98492497,2291.3,2290.8,4.3651]
["bitfinex","ETHUSD",1726499860617,1.98492497,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726499860810,1.98492497,2291.3,2290.8,5.15661]
["bitfinex","ETHUSD",1726499861137,6.34932497,2291.3,2290.8,5.15661]
["bitfinex","ETHUSD",1726499861355,1.98517849,2291.2,2290.8,4.3651]
["bitfinex","ETHUSD",1726499861838,1.98517849,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499862222,5.27834607,2291.3,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499862432,1.9853447,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499862616,0.91390607,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499863045,1.98534956,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499864071,0.91390607,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499864441,1.985482,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499865173,0.91390607,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499866169,1.98580832,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499867135,0.91390607,2291.2,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499867452,0.91390607,2291.1,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499867627,1.98586506,2291.1,2290.9,0.10798273]
["bitfinex","ETHUSD",1726499867824,0.91390607,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726499868030,0.91390607,2291.1,2291.0,0.1082249]
["bitfinex","ETHUSD",1726499868228,0.91390607,2291.1,2290.9,0.10824252]
["bitfinex","ETHUSD",1726499868470,0.91390607,2291.1,2291.0,0.10823356]
["bitfinex","ETHUSD",1726499868833,0.91390607,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726499869035,0.91390607,2291.1,2291.0,0.10823356]
["bitfinex","ETHUSD",1726499869229,0.91390607,2291.1,2290.9,0.10824252]
["bitfinex","ETHUSD",1726499869436,0.91390607,2291.1,2291.0,0.10823356]
["bitfinex","ETHUSD",1726499869846,0.91390607,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726499870058,2.30579813,2291.1,2291.0,0.10823356]
["bitfinex","ETHUSD",1726499870261,4.45544412,2291.1,2290.9,0.10824252]
["bitfinex","ETHUSD",1726499870512,4.45544412,2291.1,2291.0,0.10825089]
["bitfinex","ETHUSD",1726499870513,3.3832527,2291.1,2291.0,0.10825089]
["bitfinex","ETHUSD",1726499870699,3.3832527,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726499870700,4.45593358,2291.1,2290.7,4.36541]
["bitfinex","ETHUSD",1726499870897,7.74804836,2291.1,2290.6,7.36551]
["bitfinex","ETHUSD",1726499871122,1.98853167,2291.0,2290.7,0.10827776]
["bitfinex","ETHUSD",1726499871326,7.74804836,2291.1,2290.7,0.10827776]
["bitfinex","ETHUSD",1726499872002,3.38332836,2291.1,2290.7,4.47371776]
["bitfinex","ETHUSD",1726499872719,3.38332836,2291.1,2290.8,4.36525]
["bitfinex","ETHUSD",1726499873025,0.91592836,2291.2,2290.9,4.47332448]
["bitfinex","ETHUSD",1726499873399,0.91592836,2291.2,2290.9,4.60602448]
["bitfinex","ETHUSD",1726499873601,1.9883602,2291.1,2290.9,0.10829448]
["bitfinex","ETHUSD",1726499873921,0.91592836,2291.1,2290.9,0.10829448]
["bitfinex","ETHUSD",1726499874637,2.4522,2291.0,2290.9,0.10829448]
["bitfinex","ETHUSD",1726499874805,2.4522,2291.0,2290.8,4.36525]
["bitfinex","ETHUSD",1726499874999,2.4522,2291.0,2290.9,0.10823386]
["bitfinex","ETHUSD",1726499875196,2.4522,2291.0,2290.7,8.73082]
["bitfinex","ETHUSD",1726499875530,2.4522,2291.0,2290.9,0.10823386]
["bitfinex","ETHUSD",1726499877428,2.4522,2291.0,2290.6,7.36563]
["bitfinex","ETHUSD",1726499877429,4.44069635,2291.0,2290.6,7.36563]
["bitfinex","ETHUSD",1726499877591,13.55223755,2291.0,2290.9,0.10827715]
["bitfinex","ETHUSD",1726499877791,4.36514,2290.9,2290.4,7.36603]
["bitfinex","ETHUSD",1726499878042,4.36579,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1726499878247,0.9159768,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1726499878536,1.98865176,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1726499879595,1.98865176,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726499879796,8.21284521,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726499879797,3.3892768,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726499880010,2.4733,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726499880294,2.4733,2290.7,2290.4,4.36591]
["bitfinex","ETHUSD",1726499880494,0.9159768,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726499880707,2.3505,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726499880708,0.9159768,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726499880908,1.37396521,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726499880909,0.9159768,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726499881132,0.9159768,2291.1,2290.9,4.365]
["bitfinex","ETHUSD",1726499881359,1.37396521,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1726499881360,0.9159768,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726499881636,4.15374756,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1726499881637,0.9159768,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1726499881939,0.9159768,2291.4,2291.2,4.88827226]
["bitfinex","ETHUSD",1726499882141,0.9159768,2291.4,2291.1,4.49741]
["bitfinex","ETHUSD",1726499882328,0.9159768,2291.4,2291.1,4.4973]
["bitfinex","ETHUSD",1726499882526,0.9159768,2291.4,2291.1,8.8619]
["bitfinex","ETHUSD",1726499882820,0.9159768,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1726499883336,0.9159768,2291.4,2291.2,4.45178008]
["bitfinex","ETHUSD",1726499884230,0.9159768,2291.5,2291.2,4.45178008]
["bitfinex","ETHUSD",1726499884433,0.9159768,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726499884606,1.98829633,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726499884798,0.9159768,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726499884999,1.98825992,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726499885298,1.98828544,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726499885529,1.98828544,2291.5,2291.4,4.47200007]
["bitfinex","ETHUSD",1726499886539,0.9159768,2291.6,2291.5,4.49665]
["bitfinex","ETHUSD",1726499886735,1.37396521,2291.8,2291.5,4.49665]
["bitfinex","ETHUSD",1726499886736,0.9159768,2291.7,2291.5,4.6044838]
["bitfinex","ETHUSD",1726499887046,0.9159768,2291.7,2291.5,4.69175357]
["bitfinex","ETHUSD",1726499887874,0.9159768,2291.8,2291.5,4.69175357]
["bitfinex","ETHUSD",1726499888053,0.9159768,2291.7,2291.5,0.32780357]
["bitfinex","ETHUSD",1726499888267,0.9159768,2291.7,2291.5,0.2405338]
["bitfinex","ETHUSD",1726499888429,0.9159768,2291.7,2291.5,0.1078338]
["bitfinex","ETHUSD",1726499888629,0.9159768,2291.7,2291.4,4.36395]
["bitfinex","ETHUSD",1726499888932,0.9159768,2291.7,2291.5,0.1078338]
["bitfinex","ETHUSD",1726499889344,3.2208768,2291.6,2291.5,0.1078338]
["bitfinex","ETHUSD",1726499889568,4.29314203,2291.6,2291.4,4.36404]
["bitfinex","ETHUSD",1726499889770,1.37396521,2291.8,2291.5,4.47099599]
["bitfinex","ETHUSD",1726499889771,0.9159768,2291.7,2291.5,4.47099599]
["bitfinex","ETHUSD",1726499890375,0.9159768,2291.7,2291.5,0.10704599]
["bitfinex","ETHUSD",1726499891252,0.9159768,2291.7,2291.5,4.47099599]
["bitfinex","ETHUSD",1726499893168,0.9159768,2291.8,2291.5,4.60369599]
["bitfinex","ETHUSD",1726499893571,0.9159768,2291.8,2291.5,4.60360599]
["bitfinex","ETHUSD",1726499893765,0.9159768,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1726499893967,0.9159768,2291.9,2291.7,4.36348]
["bitfinex","ETHUSD",1726499894274,0.9159768,2291.9,2291.8,0.10705376]
["bitfinex","ETHUSD",1726499894477,0.9159768,2292.0,2291.8,4.47039376]
["bitfinex","ETHUSD",1726499894685,0.9159768,2292.0,2291.8,4.36334]
["bitfinex","ETHUSD",1726499894927,0.9159768,2292.0,2291.9,0.10700153]
["bitfinex","ETHUSD",1726499895264,1.99027333,2292.0,2291.9,0.10700153]
["bitfinex","ETHUSD",1726499895486,1.99027333,2292.0,2291.9,4.47019153]
["bitfinex","ETHUSD",1726499895698,1.99027333,2292.0,2291.9,0.10700153]
["bitfinex","ETHUSD",1726499895898,3.18359694,2292.0,2291.9,0.10700153]
["bitfinex","ETHUSD",1726499896202,3.64260384,2292.0,2291.7,4.3634]
["bitfinex","ETHUSD",1726499896408,1.99018718,2291.9,2291.7,4.3634]
["bitfinex","ETHUSD",1726499896566,2.10819577,2292.0,2291.8,0.10682009]
["bitfinex","ETHUSD",1726499896771,1.98991162,2291.9,2291.6,4.36375]
["bitfinex","ETHUSD",1726499897087,0.91487216,2291.9,2291.7,0.10682904]
["bitfinex","ETHUSD",1726499897293,2.2961,2291.8,2291.7,0.10682904]
["bitfinex","ETHUSD",1726499897971,0.91487216,2292.0,2291.7,4.6902408]
["bitfinex","ETHUSD",1726499898277,0.91487216,2292.0,2291.8,4.36335]
["bitfinex","ETHUSD",1726499898696,0.91487216,2292.0,2291.9,0.10681114]
["bitfinex","ETHUSD",1726499899010,1.98954446,2292.0,2291.9,0.10681114]
["bitfinex","ETHUSD",1726499899211,0.91487216,2292.1,2291.9,0.10681114]
["bitfinex","ETHUSD",1726499899574,0.91487216,2292.1,2291.9,4.46999114]
["bitfinex","ETHUSD",1726499900514,0.91487216,2292.1,2291.9,0.10681114]
["bitfinex","ETHUSD",1726499900687,0.91487216,2292.1,2291.9,4.46997114]
["bitfinex","ETHUSD",1726499901602,3.21097216,2292.2,2291.9,4.46991114]
["bitfinex","ETHUSD",1726499901828,8.38487216,2292.3,2292.0,4.36282]
["bitfinex","ETHUSD",1726499901978,0.91487216,2292.4,2292.2,4.36246]
["bitfinex","ETHUSD",1726499902174,1.41225331,2292.5,2292.4,11.72448]
["bitfinex","ETHUSD",1726499902175,0.0382881,2292.5,2292.4,11.72448]
["bitfinex","ETHUSD",1726499902423,0.0382881,2292.5,2292.4,11.83083969]
["bitfinex","ETHUSD",1726499902616,0.0382881,2292.5,2292.4,13.49379826]
["bitfinex","ETHUSD",1726499902823,0.0382881,2292.5,2292.4,17.98873826]
["bitfinex","ETHUSD",1726499902980,0.0382881,2292.5,2292.4,22.46747312]
["bitfinex","ETHUSD",1726499903180,0.0382881,2292.5,2292.4,14.17649826]
["bitfinex","ETHUSD",1726499904600,0.0382881,2292.5,2292.4,18.10523312]
["bitfinex","ETHUSD",1726499904801,0.0382881,2292.5,2292.4,22.46747312]
["bitfinex","ETHUSD",1726499907579,0.0382881,2292.5,2292.4,18.10523312]
["bitfinex","ETHUSD",1726499907783,0.0382881,2292.5,2292.4,14.17649826]
["bitfinex","ETHUSD",1726499913954,0.0382881,2292.5,2292.4,14.04379826]
["bitfinex","ETHUSD",1726499916719,0.0382881,2292.5,2292.4,14.17649826]
["bitfinex","ETHUSD",1726499919919,0.0382881,2292.5,2292.4,22.46747312]
["bitfinex","ETHUSD",1726499923236,0.0382881,2292.5,2292.4,26.82971312]
["bitfinex","ETHUSD",1726499923460,0.0382881,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726499923620,0.0382881,2293.9,2293.4,4.36022]
["bitfinex","ETHUSD",1726499923822,0.0382881,2293.9,2293.8,0.10473821]
["bitfinex","ETHUSD",1726499924050,0.0382881,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1726499924255,0.0382881,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499924435,0.0382881,2293.9,2293.8,1.27527271]
["bitfinex","ETHUSD",1726499924640,0.0382881,2293.9,2293.8,1.37998498]
["bitfinex","ETHUSD",1726499924855,0.0382881,2293.9,2293.8,5.73955498]
["bitfinex","ETHUSD",1726499926368,0.0382881,2293.9,2293.8,10.09912498]
["bitfinex","ETHUSD",1726499926990,0.0382881,2293.9,2293.8,13.09912498]
["bitfinex","ETHUSD",1726499927960,0.00934657,2293.9,2293.8,13.09912498]
["bitfinex","ETHUSD",1726499929794,2.29604657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499930103,2.29604657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499930252,2.29604657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499931189,0.00934657,2293.9,2293.8,8.82385227]
["bitfinex","ETHUSD",1726499931397,0.00934657,2293.9,2293.8,10.09911098]
["bitfinex","ETHUSD",1726499932369,0.00934657,2293.9,2293.8,13.09911098]
["bitfinex","ETHUSD",1726499933900,0.00934657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499934070,0.00934657,2293.9,2293.8,3.10471227]
["bitfinex","ETHUSD",1726499934269,0.00934657,2293.9,2293.8,7.46428227]
["bitfinex","ETHUSD",1726499935799,2.49204657,2293.9,2293.8,3.10471227]
["bitfinex","ETHUSD",1726499936361,2.49204657,2293.9,2293.8,7.46428227]
["bitfinex","ETHUSD",1726499936595,2.49204657,2293.9,2293.8,3.10471227]
["bitfinex","ETHUSD",1726499936982,2.49204657,2293.9,2293.8,7.46428227]
["bitfinex","ETHUSD",1726499937189,2.49204657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499938417,2.49204657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499940017,2.36114657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499940385,2.36114657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499940628,2.36114657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499941533,0.00934657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499941913,0.00934657,2293.9,2293.8,10.23398598]
["bitfinex","ETHUSD",1726499942503,0.00934657,2293.9,2293.8,4.46428227]
["bitfinex","ETHUSD",1726499942703,0.00934657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499942905,2.39884657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499943295,11.11760657,2293.9,2293.8,0.10471227]
["bitfinex","ETHUSD",1726499943500,11.11760657,2293.9,2293.3,4.36039]
["bitfinex","ETHUSD",1726499943501,2.4227,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1726499943834,2.4227,2293.7,2293.3,8.72083]
["bitfinex","ETHUSD",1726499943987,2.4227,2293.7,2293.2,3.92873486]
["bitfinex","ETHUSD",1726499944189,2.4227,2293.7,2293.4,4.3603]
["bitfinex","ETHUSD",1726499944395,2.4227,2293.7,2293.5,4.36006]
["bitfinex","ETHUSD",1726499946043,2.4227,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726499946225,2.33934657,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726499947263,0.00934657,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726499947482,0.00934657,2293.9,2293.8,10.11878749]
["bitfinex","ETHUSD",1726499949648,2.42054657,2293.9,2293.7,4.35973]
["bitfinex","ETHUSD",1726499949869,2.42054657,2293.9,2293.5,4.35997]
["bitfinex","ETHUSD",1726499950055,2.66260123,2293.9,2293.5,4.35997]
["bitfinex","ETHUSD",1726499950249,2.66260123,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726499950449,2.42054657,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726499950678,2.42054657,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726499950863,0.00934657,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726499951072,0.00934657,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726499951648,0.00934657,2293.9,2293.8,0.09632261]
["bitfinex","ETHUSD",1726499951880,2.28334657,2293.9,2293.8,0.09632261]
["bitfinex","ETHUSD",1726499952149,2.28334657,2293.9,2293.8,0.0963658]
["bitfinex","ETHUSD",1726499952367,7.30697623,2293.9,2293.2,4.36057]
["bitfinex","ETHUSD",1726499952570,7.30697623,2293.9,2292.6,0.4376]
["bitfinex","ETHUSD",1726499952571,2.274,2293.5,2293.0,4.36095]
["bitfinex","ETHUSD",1726499952799,2.274,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726499953097,2.274,2293.5,2293.3,0.09299618]
["bitfinex","ETHUSD",1726499953261,2.274,2293.5,2293.0,4.36097]
["bitfinex","ETHUSD",1726499953469,6.63424,2293.5,2293.4,0.0930045]
["bitfinex","ETHUSD",1726499953649,2.274,2293.3,2292.8,4.36133]
["bitfinex","ETHUSD",1726499953852,2.274,2293.3,2292.5,2.72659591]
["bitfinex","ETHUSD",1726499953853,2.274,2293.2,2292.7,8.72307]
["bitfinex","ETHUSD",1726499954163,2.274,2293.0,2292.5,4.36191]
["bitfinex","ETHUSD",1726499954368,0.91487216,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726499954573,3.18887216,2293.7,2293.0,8.28964486]
["bitfinex","ETHUSD",1726499954899,3.18887216,2293.7,2293.0,4.36091]
["bitfinex","ETHUSD",1726499955067,2.274,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1726499955476,3.16718539,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1726499956898,6.83596,2293.6,2293.0,4.36103]
["bitfinex","ETHUSD",1726499957119,2.476,2293.3,2292.8,4.3613]
["bitfinex","ETHUSD",1726499957327,2.2832,2293.2,2292.6,4.36171]
["bitfinex","ETHUSD",1726499957634,2.2832,2293.2,2292.3,1.3486]
["bitfinex","ETHUSD",1726499957635,2.2832,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1726499957770,2.2832,2292.8,2292.0,5.27733486]
["bitfinex","ETHUSD",1726499957968,2.2832,2292.8,2292.2,3.92873486]
["bitfinex","ETHUSD",1726499958193,2.2832,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726499958581,2.2832,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1726499958903,2.2832,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726499959104,2.2576,2293.1,2292.8,4.3614]
["bitfinex","ETHUSD",1726499959307,2.2576,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726499961607,2.2576,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1726499962709,2.2576,2293.1,2292.7,8.72312]
["bitfinex","ETHUSD",1726499962907,2.2576,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1726499963111,2.2576,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1726499963272,6.61852,2293.1,2292.6,4.36182]
["bitfinex","ETHUSD",1726499963468,2.2576,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1726499965721,2.2576,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1726499966428,3.01090022,2293.1,2292.6,8.72356]
["bitfinex","ETHUSD",1726499966581,3.01090022,2293.1,2292.9,0.08811655]
["bitfinex","ETHUSD",1726499966778,3.01090022,2293.1,2292.7,4.36164]
["bitfinex","ETHUSD",1726499966974,2.2576,2293.1,2292.8,0.08812549]
["bitfinex","ETHUSD",1726499967177,2.2576,2293.1,2292.7,4.36164]
["bitfinex","ETHUSD",1726499967391,2.2576,2293.1,2292.8,0.08811687]
["bitfinex","ETHUSD",1726499967607,2.2576,2293.1,2292.7,4.36164]
["bitfinex","ETHUSD",1726499967809,2.2576,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726499968029,2.2576,2293.1,2293.0,0.08809899]
["bitfinex","ETHUSD",1726499968233,2.2576,2293.1,2292.9,4.36121]
["bitfinex","ETHUSD",1726499968521,2.2576,2293.1,2293.0,4.44959402]
["bitfinex","ETHUSD",1726499969390,2.2576,2293.1,2293.0,5.33067442]
["bitfinex","ETHUSD",1726499971021,5.73400521,2293.6,2293.0,4.89831928]
["bitfinex","ETHUSD",1726499971022,2.3556,2293.4,2293.0,4.89831928]
["bitfinex","ETHUSD",1726499971231,2.3556,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726499971385,2.3556,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726499971737,2.3556,2293.8,2293.6,0.08828664]
["bitfinex","ETHUSD",1726499972018,2.3556,2293.8,2293.5,4.36009]
["bitfinex","ETHUSD",1726499972219,2.3556,2293.8,2293.6,0.08828664]
["bitfinex","ETHUSD",1726499973417,2.3556,2293.8,2293.6,4.44822664]
["bitfinex","ETHUSD",1726499973621,0.00934657,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726499973987,0.00934657,2293.9,2293.8,8.80696077]
["bitfinex","ETHUSD",1726499974184,0.00934657,2293.9,2293.8,4.44739077]
["bitfinex","ETHUSD",1726499974731,0.00934657,2293.9,2293.8,0.08782077]
["bitfinex","ETHUSD",1726499975729,0.00934657,2293.9,2293.7,4.35968]
["bitfinex","ETHUSD",1726499975730,2.49174657,2293.9,2293.7,4.35968]
["bitfinex","ETHUSD",1726499975889,2.49174657,2293.9,2293.8,0.08782077]
["bitfinex","ETHUSD",1726499976502,2.49174657,2293.9,2293.6,8.71969]
["bitfinex","ETHUSD",1726499976819,2.49174657,2293.9,2293.7,4.4475797]
["bitfinex","ETHUSD",1726499977121,2.49174657,2293.9,2293.7,0.0878297]
["bitfinex","ETHUSD",1726499978120,2.49174657,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726499978328,0.00934657,2293.9,2293.8,4.44739077]
["bitfinex","ETHUSD",1726499978508,0.00934657,2293.9,2293.8,9.68767385]
["bitfinex","ETHUSD",1726499978710,0.00934657,2293.9,2293.8,8.80696077]
["bitfinex","ETHUSD",1726499979027,0.00934657,2293.9,2293.8,4.44739077]
["bitfinex","ETHUSD",1726499980707,0.00934657,2293.9,2293.8,8.80696077]
["bitfinex","ETHUSD",1726499981248,0.00934657,2293.9,2293.8,20.09526563]
["bitfinex","ETHUSD",1726499981544,0.00934657,2293.9,2293.8,22.67562819]
["bitfinex","ETHUSD",1726499983848,0.95316026,2294.6,2294.5,13.07472]
["bitfinex","ETHUSD",1726499984058,0.95316026,2294.6,2294.5,22.94245486]
["bitfinex","ETHUSD",1726499984059,0.0382881,2294.6,2294.5,22.94245486]
["bitfinex","ETHUSD",1726499984209,1.83074756,2295.8,2295.5,4.606]
["bitfinex","ETHUSD",1726499984210,1.37396521,2295.7,2295.5,4.606]
["bitfinex","ETHUSD",1726499984415,0.45650947,2295.9,2295.6,4.43940005]
["bitfinex","ETHUSD",1726499984643,0.0382881,2296.0,2295.6,4.43940005]
["bitfinex","ETHUSD",1726499984844,0.0382881,2296.0,2295.6,0.08339005]
["bitfinex","ETHUSD",1726499985250,0.0382881,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1726499985407,0.0382881,2296.0,2295.7,0.08231425]
["bitfinex","ETHUSD",1726499985612,0.0382881,2296.0,2295.5,3.0]
["bitfinex","ETHUSD",1726499985911,0.0382881,2296.0,2295.7,4.3558]
["bitfinex","ETHUSD",1726499986113,0.0382881,2296.0,2295.6,0.08232317]
["bitfinex","ETHUSD",1726499986334,0.0382881,2296.0,2295.5,8.71236]
["bitfinex","ETHUSD",1726499986540,0.0382881,2296.0,2295.7,2.52604878]
["bitfinex","ETHUSD",1726499986848,0.0382881,2296.0,2295.9,7.35559]
["bitfinex","ETHUSD",1726499987329,0.0382881,2296.0,2295.9,3.07717086]
["bitfinex","ETHUSD",1726499987883,0.0382881,2296.0,2295.9,0.07717086]
["bitfinex","ETHUSD",1726499988181,0.0382881,2296.0,2295.7,3.0]
["bitfinex","ETHUSD",1726499988344,0.0382881,2296.0,2295.9,0.07416917]
["bitfinex","ETHUSD",1726499988550,0.0382881,2296.0,2295.8,4.42980808]
["bitfinex","ETHUSD",1726499988752,0.0382881,2296.0,2295.9,0.07416917]
["bitfinex","ETHUSD",1726499989082,2.3482881,2296.0,2295.9,0.07416917]
["bitfinex","ETHUSD",1726499989375,2.3482881,2296.0,2295.6,4.35601]
["bitfinex","ETHUSD",1726499989574,2.3482881,2296.0,2295.9,0.07416917]
["bitfinex","ETHUSD",1726499989732,2.3482881,2296.0,2295.5,7.35618]
["bitfinex","ETHUSD",1726499989934,3.45415091,2296.0,2295.9,0.07416917]
["bitfinex","ETHUSD",1726499990133,3.45415091,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1726499990378,2.3482881,2296.0,2295.9,0.07416917]
["bitfinex","ETHUSD",1726499990583,2.3482881,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726499990917,2.3482881,2296.0,2295.8,0.07351142]
["bitfinex","ETHUSD",1726499991062,2.3482881,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1726499991270,7.37404991,2296.0,2295.9,0.0735025]
["bitfinex","ETHUSD",1726499991460,7.37404991,2296.0,2295.5,7.35633]
["bitfinex","ETHUSD",1726499991461,3.01861991,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1726499991669,2.3482881,2296.0,2295.9,0.0735025]
["bitfinex","ETHUSD",1726499991836,2.3482881,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1726499992039,2.3482881,2296.0,2295.7,0.07352034]
["bitfinex","ETHUSD",1726499992385,4.59042881,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1726499992541,0.23482881,2295.9,2295.8,0.07351142]
["bitfinex","ETHUSD",1726499993030,0.23482881,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1726499993235,2.3482881,2296.0,2295.7,0.07352034]
["bitfinex","ETHUSD",1726499993455,2.3482881,2296.0,2295.4,4.35635]
["bitfinex","ETHUSD",1726499993656,2.3482881,2296.0,2295.8,0.07351142]
["bitfinex","ETHUSD",1726499993657,0.23482881,2295.9,2295.8,0.07351142]
["bitfinex","ETHUSD",1726499993876,0.23482881,2295.9,2295.5,4.35628]
["bitfinex","ETHUSD",1726499994106,0.0382881,2296.0,2295.8,0.0736657]
["bitfinex","ETHUSD",1726499994382,0.0382881,2296.0,2295.6,4.35604]
["bitfinex","ETHUSD",1726499994586,0.0382881,2296.0,2295.9,0.07367392]
["bitfinex","ETHUSD",1726499994790,0.0382881,2296.0,2295.5,4.35634]
["bitfinex","ETHUSD",1726499994998,6.7589681,2296.0,2295.9,0.07367392]
["bitfinex","ETHUSD",1726499995308,4.35647,2295.5,2295.0,4.3572]
["bitfinex","ETHUSD",1726499995453,4.35647,2295.5,2294.8,4.3575]
["bitfinex","ETHUSD",1726499995454,4.35673,2295.3,2294.8,4.3575]
["bitfinex","ETHUSD",1726499995906,2.3863,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726499996399,2.3863,2295.4,2294.9,4.3573]
["bitfinex","ETHUSD",1726499996400,2.2843,2295.8,2295.1,4.35704]
["bitfinex","ETHUSD",1726499996552,6.64022,2295.8,2295.3,4.35671]
["bitfinex","ETHUSD",1726499996752,3.45531249,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726499996953,7.81118249,2295.8,2295.4,0.07130457]
["bitfinex","ETHUSD",1726499997397,4.35597,2295.7,2295.4,0.07130457]
["bitfinex","ETHUSD",1726499998431,5.57267025,2295.7,2295.4,0.07130457]
["bitfinex","ETHUSD",1726499998577,5.57267025,2295.7,2295.2,4.35685]
["bitfinex","ETHUSD",1726499998766,8.7123,2295.6,2295.5,0.07129565]
["bitfinex","ETHUSD",1726499998963,4.3565,2295.5,2295.0,7.35728]
["bitfinex","ETHUSD",1726499999768,4.35638,2295.5,2295.0,7.35728]
["bitfinex","ETHUSD",1726500000065,4.35665,2295.4,2295.0,3.0]
["bitfinex","ETHUSD",1726500000462,4.99221473,2295.5,2295.0,7.35725]
["bitfinex","ETHUSD",1726500000868,4.35664,2295.4,2295.0,3.0]
["bitfinex","ETHUSD",1726500001410,4.35712,2295.1,2294.6,4.35804]
["bitfinex","ETHUSD",1726500001561,4.35712,2295.1,2294.5,4.35814]
["bitfinex","ETHUSD",1726500001562,4.35739,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726500001777,2.3742,2295.3,2294.1,2.2529]
["bitfinex","ETHUSD",1726500001778,4.35765,2294.9,2294.1,2.2529]
["bitfinex","ETHUSD",1726500001996,6.84627,2294.8,2294.3,4.35851]
["bitfinex","ETHUSD",1726500002228,6.84627,2294.8,2294.3,5.019651]
["bitfinex","ETHUSD",1726500002403,6.84627,2294.8,2294.1,6.61175]
["bitfinex","ETHUSD",1726500002404,4.358,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1726500002557,4.358,2294.7,2294.1,4.35888]
["bitfinex","ETHUSD",1726500002761,6.84627,2294.8,2294.3,4.3586]
["bitfinex","ETHUSD",1726500004607,2.3593,2295.0,2294.3,6.71739]
["bitfinex","ETHUSD",1726500004804,2.3593,2295.0,2294.5,4.35815]
["bitfinex","ETHUSD",1726500005098,2.3593,2295.0,2294.6,4.35798]
["bitfinex","ETHUSD",1726500005399,2.3593,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726500005583,2.3593,2295.3,2294.7,0.435798]
["bitfinex","ETHUSD",1726500005759,4.35646,2295.5,2294.4,3.4794488]
["bitfinex","ETHUSD",1726500005760,4.35644,2295.5,2295.0,4.35728]
["bitfinex","ETHUSD",1726500006201,4.35644,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726500006630,2.426,2295.6,2295.2,4.35689]
["bitfinex","ETHUSD",1726500006833,6.7822,2295.6,2295.1,4.3571]
["bitfinex","ETHUSD",1726500007054,4.35638,2295.5,2294.9,11.735713]
["bitfinex","ETHUSD",1726500007205,4.3568,2295.3,2294.8,7.35756]
["bitfinex","ETHUSD",1726500007409,4.35655,2295.4,2294.9,4.35745]
["bitfinex","ETHUSD",1726500007645,7.896072,2295.6,2294.7,2.2917]
["bitfinex","ETHUSD",1726500007805,6.78224,2295.6,2295.0,4.35712]
["bitfinex","ETHUSD",1726500008004,6.78224,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726500008847,6.78224,2295.6,2295.0,4.792832]
["bitfinex","ETHUSD",1726500008848,4.35646,2295.5,2295.0,4.792812]
["bitfinex","ETHUSD",1726500009015,4.35646,2295.5,2295.0,9.150002]
["bitfinex","ETHUSD",1726500009218,6.78224,2295.6,2295.1,4.35697]
["bitfinex","ETHUSD",1726500009416,11.13856,2295.6,2295.1,4.35697]
["bitfinex","ETHUSD",1726500009753,2.3857,2295.9,2295.5,4.35631]
["bitfinex","ETHUSD",1726500010069,0.0382881,2296.0,2295.8,4.35565]
["bitfinex","ETHUSD",1726500010273,0.0382881,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726500010426,0.0382881,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1726500010739,0.0382881,2296.0,2295.6,4.35601]
["bitfinex","ETHUSD",1726500010936,0.0382881,2296.0,2295.8,2.359]
["bitfinex","ETHUSD",1726500011257,0.0382881,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726500011842,0.0382881,2296.0,2295.9,8.78369179]
["bitfinex","ETHUSD",1726500012669,0.0382881,2296.0,2295.9,16.68928179]
["bitfinex","ETHUSD",1726500012965,0.0382881,2296.0,2295.9,19.15818179]
["bitfinex","ETHUSD",1726500013177,0.0382881,2296.0,2295.9,22.22809556]
["bitfinex","ETHUSD",1726500013664,0.0382881,2296.0,2295.9,26.58368556]
["bitfinex","ETHUSD",1726500013865,0.0382881,2296.7,2296.6,11.77232]
["bitfinex","ETHUSD",1726500014220,0.0382881,2296.7,2296.6,7.41806]
["bitfinex","ETHUSD",1726500014427,0.0382881,2296.7,2296.6,9.15039797]
["bitfinex","ETHUSD",1726500014836,0.0382881,2296.7,2296.6,1.73233797]
["bitfinex","ETHUSD",1726500015135,0.0382881,2296.7,2296.6,0.07244938]
["bitfinex","ETHUSD",1726500015336,0.015,2297.0,2296.6,0.07244938]
["bitfinex","ETHUSD",1726500015337,2.2561,2296.9,2296.6,0.07244938]
["bitfinex","ETHUSD",1726500015573,0.0149381,2296.7,2296.6,0.07244938]
["bitfinex","ETHUSD",1726500016175,0.0149381,2296.7,2295.9,4.35549]
["bitfinex","ETHUSD",1726500016176,4.35459,2296.5,2295.9,4.35543]
["bitfinex","ETHUSD",1726500016333,2.2561,2296.6,2296.0,4.35529]
["bitfinex","ETHUSD",1726500016644,0.04,2296.8,2296.1,2.2815]
["bitfinex","ETHUSD",1726500016645,0.0149381,2296.5,2296.1,2.2815]
["bitfinex","ETHUSD",1726500016844,0.0149381,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726500017066,0.0149381,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1726500017275,0.0149381,2296.5,2296.3,4.3547]
["bitfinex","ETHUSD",1726500017472,0.0149381,2296.5,2296.1,4.35507]
["bitfinex","ETHUSD",1726500017906,0.0149381,2296.5,2295.6,4.791749]
["bitfinex","ETHUSD",1726500017907,6.69626,2296.4,2295.7,4.3558]
["bitfinex","ETHUSD",1726500018250,6.69626,2296.4,2295.9,4.35555]
["bitfinex","ETHUSD",1726500018450,2.3564381,2296.4,2295.9,4.35556]
["bitfinex","ETHUSD",1726500018649,3.02751591,2296.4,2295.9,4.35556]
["bitfinex","ETHUSD",1726500019203,3.02751591,2296.4,2296.0,4.35534]
["bitfinex","ETHUSD",1726500019489,0.0149381,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726500019696,0.0149381,2296.4,2296.3,7.35483]
["bitfinex","ETHUSD",1726500020046,0.0149381,2296.4,2296.3,3.0]
["bitfinex","ETHUSD",1726500020362,0.0149381,2296.4,2296.3,7.35483]
["bitfinex","ETHUSD",1726500020568,0.0149381,2296.4,2296.3,8.753947]
["bitfinex","ETHUSD",1726500020757,0.0149381,2296.4,2296.3,13.108777]
["bitfinex","ETHUSD",1726500021285,0.0149381,2296.4,2296.3,17.463607]
["bitfinex","ETHUSD",1726500021603,0.0149381,2296.4,2296.3,19.919807]
["bitfinex","ETHUSD",1726500021954,0.0149381,2296.4,2296.3,17.638191]
["bitfinex","ETHUSD",1726500023898,0.0149381,2296.4,2296.3,24.937021]
["bitfinex","ETHUSD",1726500025261,0.0149381,2296.4,2296.3,20.582191]
["bitfinex","ETHUSD",1726500026286,0.0149381,2296.4,2296.3,29.291851]
["bitfinex","ETHUSD",1726500026507,0.04,2296.8,2296.7,17.41628]
["bitfinex","ETHUSD",1726500026705,0.04,2296.8,2296.7,23.16931594]
["bitfinex","ETHUSD",1726500026989,0.04,2296.8,2296.7,23.2397162]
["bitfinex","ETHUSD",1726500027391,0.04,2296.8,2296.7,23.7897162]
["bitfinex","ETHUSD",1726500027898,0.04,2296.8,2296.7,18.96351026]
["bitfinex","ETHUSD",1726500028106,0.0555901,2297.0,2296.8,11.70776]
["bitfinex","ETHUSD",1726500028107,0.04,2296.9,2296.8,11.70776]
["bitfinex","ETHUSD",1726500028395,0.04,2296.9,2296.8,16.06164]
["bitfinex","ETHUSD",1726500028550,0.04,2296.9,2296.8,16.1315431]
["bitfinex","ETHUSD",1726500028753,0.04,2296.9,2296.8,18.74358721]
["bitfinex","ETHUSD",1726500031286,0.04,2296.9,2296.8,14.38970721]
["bitfinex","ETHUSD",1726500032158,6.78839,2296.9,2296.8,0.11540179]
["bitfinex","ETHUSD",1726500032397,6.78839,2296.9,2296.3,0.174584]
["bitfinex","ETHUSD",1726500032398,6.74927,2296.5,2296.3,0.174584]
["bitfinex","ETHUSD",1726500032758,2.3947,2296.5,2296.4,0.11162439]
["bitfinex","ETHUSD",1726500033068,2.3947,2296.5,2296.1,4.35508]
["bitfinex","ETHUSD",1726500033269,2.3947,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1726500033465,2.3159,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726500033665,2.3159,2296.8,2296.4,0.11162439]
["bitfinex","ETHUSD",1726500033666,6.66982,2296.8,2296.4,0.11162439]
["bitfinex","ETHUSD",1726500033897,7.77774301,2296.8,2296.4,0.11162439]
["bitfinex","ETHUSD",1726500034060,2.3159,2296.8,2296.5,4.35435]
["bitfinex","ETHUSD",1726500034384,2.3159,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726500034385,0.04,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726500034661,0.04,2296.9,2296.8,16.06164]
["bitfinex","ETHUSD",1726500034859,0.04,2296.9,2296.8,16.61978807]
["bitfinex","ETHUSD",1726500037881,0.04,2296.9,2296.8,21.52366807]
["bitfinex","ETHUSD",1726500038135,0.04,2296.9,2296.8,17.16978807]
["bitfinex","ETHUSD",1726500039827,0.04,2296.9,2296.8,21.52366807]
["bitfinex","ETHUSD",1726500040032,0.04,2296.9,2296.8,17.16978807]
["bitfinex","ETHUSD",1726500040535,0.04,2296.9,2296.8,16.61978807]
["bitfinex","ETHUSD",1726500042364,0.04,2296.9,2296.8,12.26590807]
["bitfinex","ETHUSD",1726500042553,0.04,2296.9,2296.8,8.81934081]
["bitfinex","ETHUSD",1726500043971,0.04,2296.9,2296.8,11.81934081]
["bitfinex","ETHUSD",1726500045561,0.04,2296.9,2296.8,16.17322081]
["bitfinex","ETHUSD",1726500046101,0.04,2296.9,2296.8,11.81934081]
["bitfinex","ETHUSD",1726500046369,0.04,2296.9,2296.8,12.58824734]
["bitfinex","ETHUSD",1726500047237,0.04,2296.9,2296.8,11.81934081]
["bitfinex","ETHUSD",1726500047454,0.04,2296.9,2296.8,4.46546081]
["bitfinex","ETHUSD",1726500047908,0.04,2296.9,2296.8,0.11158081]
["bitfinex","ETHUSD",1726500048057,2.5119,2296.9,2296.8,0.11158081]
["bitfinex","ETHUSD",1726500048255,2.5119,2296.9,2296.1,4.35519]
["bitfinex","ETHUSD",1726500048256,2.4719,2296.8,2296.1,4.35519]
["bitfinex","ETHUSD",1726500048455,2.72864901,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726500048650,2.4719,2296.8,2296.4,4.3545]
["bitfinex","ETHUSD",1726500049595,2.4719,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1726500049895,2.4719,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726500050198,2.4719,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1726500050199,0.04,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726500055723,0.04,2296.9,2296.8,16.06164]
["bitfinex","ETHUSD",1726500056098,0.04,2296.9,2296.8,20.96552]
["bitfinex","ETHUSD",1726500056518,0.04,2296.9,2296.8,16.61164]
["bitfinex","ETHUSD",1726500056704,0.04,2296.9,2296.8,19.06315609]
["bitfinex","ETHUSD",1726500057139,0.04,2296.9,2296.8,14.15927609]
["bitfinex","ETHUSD",1726500057319,0.04,2296.9,2296.8,11.81858709]
["bitfinex","ETHUSD",1726500058446,0.04,2296.9,2296.8,7.46470709]
["bitfinex","ETHUSD",1726500058775,0.04,2296.9,2296.8,0.11082709]
["bitfinex","ETHUSD",1726500059082,0.04,2296.9,2296.6,8.70843]
["bitfinex","ETHUSD",1726500059083,2.3689,2296.9,2296.6,8.70843]
["bitfinex","ETHUSD",1726500059238,2.3689,2296.9,2296.8,0.10710506]
["bitfinex","ETHUSD",1726500059441,2.83911635,2296.9,2296.7,0.10713308]
["bitfinex","ETHUSD",1726500059648,2.83911635,2296.9,2296.6,4.35417]
["bitfinex","ETHUSD",1726500059649,2.3689,2296.9,2296.8,0.10712219]
["bitfinex","ETHUSD",1726500059961,2.3689,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726500060163,2.3689,2296.9,2296.8,0.10738767]
["bitfinex","ETHUSD",1726500060366,2.3689,2296.9,2296.7,4.35396]
["bitfinex","ETHUSD",1726500060684,2.3689,2296.9,2296.8,0.10738767]
["bitfinex","ETHUSD",1726500061066,2.3689,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1726500061270,2.3689,2296.9,2296.8,4.46126767]
["bitfinex","ETHUSD",1726500061880,2.3689,2296.9,2296.8,8.81514767]
["bitfinex","ETHUSD",1726500062182,2.3689,2296.9,2296.8,11.81514767]
["bitfinex","ETHUSD",1726500062183,0.04,2296.9,2296.8,11.81514767]
["bitfinex","ETHUSD",1726500062403,0.04,2296.9,2296.8,16.16902767]
["bitfinex","ETHUSD",1726500062578,0.0955901,2297.0,2296.9,14.12888]
["bitfinex","ETHUSD",1726500062755,0.0955901,2297.0,2296.9,11.81474822]
["bitfinex","ETHUSD",1726500063175,0.0955901,2297.0,2296.9,4.46105822]
["bitfinex","ETHUSD",1726500063359,0.0955901,2297.0,2296.9,8.81474822]
["bitfinex","ETHUSD",1726500063562,0.0955901,2297.0,2296.9,10.13162604]
["bitfinex","ETHUSD",1726500063875,0.0955901,2297.0,2296.9,14.48531604]
["bitfinex","ETHUSD",1726500064383,0.0955901,2297.0,2296.9,10.13162604]
["bitfinex","ETHUSD",1726500066395,2.5084901,2297.0,2296.9,5.77793604]
["bitfinex","ETHUSD",1726500066600,2.5084901,2297.0,2296.9,4.46105822]
["bitfinex","ETHUSD",1726500067159,2.5084901,2297.0,2296.9,0.10736822]
["bitfinex","ETHUSD",1726500068604,0.0955901,2297.0,2296.9,4.46105822]
["bitfinex","ETHUSD",1726500070109,2.3742901,2297.0,2296.9,0.10736822]
["bitfinex","ETHUSD",1726500070400,4.21345166,2297.0,2296.5,4.35444]
["bitfinex","ETHUSD",1726500070570,2.438,2296.7,2296.6,0.1075379]
["bitfinex","ETHUSD",1726500070772,3.35183502,2296.7,2296.4,4.35454]
["bitfinex","ETHUSD",1726500071003,3.35183502,2296.7,2296.5,0.10754879]
["bitfinex","ETHUSD",1726500071210,4.35446,2296.5,2295.8,4.35559]
["bitfinex","ETHUSD",1726500071513,4.34809033,2296.4,2295.9,4.35553]
["bitfinex","ETHUSD",1726500071661,3.29040364,2296.4,2295.9,4.35553]
["bitfinex","ETHUSD",1726500071862,1.97143668,2296.3,2295.9,4.35553]
["bitfinex","ETHUSD",1726500072170,1.97147037,2296.3,2295.8,8.71119]
["bitfinex","ETHUSD",1726500072391,1.97147037,2296.3,2295.8,8.71125]
["bitfinex","ETHUSD",1726500072392,2.3767,2296.2,2295.8,8.71125]
["bitfinex","ETHUSD",1726500072572,2.3767,2296.2,2295.6,4.35609]
["bitfinex","ETHUSD",1726500072786,2.91866538,2296.2,2295.7,4.35587]
["bitfinex","ETHUSD",1726500073172,3.83236902,2296.2,2295.6,4.35602]
["bitfinex","ETHUSD",1726500073404,0.59616192,2296.1,2295.6,8.71206]
["bitfinex","ETHUSD",1726500073609,0.59616192,2296.1,2295.7,3.0]
["bitfinex","ETHUSD",1726500073780,2.354,2296.0,2295.7,3.0]
["bitfinex","ETHUSD",1726500074288,2.354,2296.2,2295.9,4.35546]
["bitfinex","ETHUSD",1726500074924,2.354,2296.2,2295.9,8.71094]
["bitfinex","ETHUSD",1726500075204,2.354,2296.2,2295.9,4.35546]
["bitfinex","ETHUSD",1726500075564,3.40990364,2296.5,2296.1,4.35521]
["bitfinex","ETHUSD",1726500075902,2.4962,2296.5,2296.2,4.35494]
["bitfinex","ETHUSD",1726500076104,2.4962,2296.5,2296.1,4.3551]
["bitfinex","ETHUSD",1726500076311,2.4962,2296.5,2296.0,0.0870976]
["bitfinex","ETHUSD",1726500076610,2.4962,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726500076964,2.4962,2296.5,2295.9,0.435546]
["bitfinex","ETHUSD",1726500076965,2.4962,2296.5,2295.9,4.35557]
["bitfinex","ETHUSD",1726500077208,2.4962,2296.5,2295.9,4.35548]
["bitfinex","ETHUSD",1726500077209,2.3806,2296.4,2295.9,4.35548]
["bitfinex","ETHUSD",1726500077392,3.54392364,2296.4,2295.9,8.71096]
["bitfinex","ETHUSD",1726500077907,2.63022,2296.4,2296.0,4.35534]
["bitfinex","ETHUSD",1726500078286,2.3806,2296.4,2296.0,0.08710561]
["bitfinex","ETHUSD",1726500078486,2.3806,2296.4,2296.1,4.3551]
["bitfinex","ETHUSD",1726500078791,2.3806,2296.4,2296.0,4.35539]
["bitfinex","ETHUSD",1726500078792,2.3806,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1726500079012,2.3806,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1726500080077,2.3806,2296.4,2296.0,4.35521]
["bitfinex","ETHUSD",1726500080277,2.3806,2296.4,2296.1,4.35508]
["bitfinex","ETHUSD",1726500080510,2.3806,2296.4,2296.2,4.35501]
["bitfinex","ETHUSD",1726500081614,2.3806,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726500081818,0.04,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726500083429,0.04,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726500083727,0.04,2296.6,2296.5,9.579809]
["bitfinex","ETHUSD",1726500083931,0.04,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726500084437,0.04,2296.6,2296.5,11.7089]
["bitfinex","ETHUSD",1726500085531,0.0740588,2296.8,2296.6,4.35411]
["bitfinex","ETHUSD",1726500085734,0.0740588,2296.8,2296.5,3.0]
["bitfinex","ETHUSD",1726500085735,0.0740588,2296.8,2296.5,4.35442]
["bitfinex","ETHUSD",1726500086287,2.4296,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1726500086529,2.67996588,2296.7,2296.2,7.35485]
["bitfinex","ETHUSD",1726500086734,2.67996588,2296.7,2296.2,11.70976]
["bitfinex","ETHUSD",1726500086916,2.67996588,2296.7,2296.3,4.4634657]
["bitfinex","ETHUSD",1726500088428,2.4296,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1726500088625,2.4296,2296.7,2296.5,0.10506627]
["bitfinex","ETHUSD",1726500088838,2.4296,2296.7,2296.5,4.45942627]
["bitfinex","ETHUSD",1726500089200,2.4296,2296.7,2296.5,0.10506627]
["bitfinex","ETHUSD",1726500091204,3.34410676,2296.7,2296.2,4.35485]
["bitfinex","ETHUSD",1726500091503,4.35429,2296.6,2296.3,0.10167645]
["bitfinex","ETHUSD",1726500091730,2.4403,2296.5,2296.3,0.10167645]
["bitfinex","ETHUSD",1726500091930,2.4403,2296.5,2296.0,4.35525]
["bitfinex","ETHUSD",1726500092138,2.4403,2296.5,2296.4,0.10168269]
["bitfinex","ETHUSD",1726500092322,2.4403,2296.5,2296.0,4.35525]
["bitfinex","ETHUSD",1726500092650,2.4403,2296.5,2296.1,0.10172395]
["bitfinex","ETHUSD",1726500092651,8.22926868,2296.5,2296.1,0.10172395]
["bitfinex","ETHUSD",1726500092851,4.306809,2296.4,2296.1,0.10172395]
["bitfinex","ETHUSD",1726500093018,2.4226,2296.3,2296.1,0.10172395]
["bitfinex","ETHUSD",1726500093217,2.4226,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1726500093545,2.4226,2296.3,2295.9,4.45730573]
["bitfinex","ETHUSD",1726500093741,2.4226,2296.3,2296.1,4.35509]
["bitfinex","ETHUSD",1726500093906,2.4226,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726500094103,3.33630364,2296.6,2296.2,0.10191016]
["bitfinex","ETHUSD",1726500094306,3.33630364,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1726500094545,3.33630364,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1726500094546,2.4226,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1726500094749,2.4226,2296.6,2296.4,0.10188837]
["bitfinex","ETHUSD",1726500096429,2.4226,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1726500096606,2.4226,2296.6,2296.4,0.10188837]
["bitfinex","ETHUSD",1726500097145,2.4226,2296.6,2296.4,0.10188837]
["bitfinex","ETHUSD",1726500097609,2.4226,2296.6,2296.4,4.45647837]
["bitfinex","ETHUSD",1726500098048,2.4226,2296.6,2296.4,0.10188837]
["bitfinex","ETHUSD",1726500098756,2.2955,2296.5,2296.4,0.10188837]
["bitfinex","ETHUSD",1726500098916,2.2955,2296.3,2295.9,4.3555]
["bitfinex","ETHUSD",1726500099114,2.2955,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1726500100035,2.2955,2296.3,2295.9,4.35549]
["bitfinex","ETHUSD",1726500100234,2.2955,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726500101635,2.2955,2296.3,2296.1,0.10174107]
["bitfinex","ETHUSD",1726500102932,2.2955,2296.3,2295.9,8.71098]
["bitfinex","ETHUSD",1726500103134,2.2955,2296.3,2296.2,0.10173017]
["bitfinex","ETHUSD",1726500103366,2.2955,2296.3,2295.9,4.35548]
["bitfinex","ETHUSD",1726500103660,6.50465045,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726500103661,0.04,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726500103902,0.04,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726500104251,0.04,2296.7,2296.6,4.45606659]
["bitfinex","ETHUSD",1726500104675,0.0740588,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726500105053,0.0740588,2296.8,2296.7,8.8099357]
["bitfinex","ETHUSD",1726500105563,0.8871879,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1726500105894,2.3136,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726500106253,2.3136,2297.3,2297.2,0.10132997]
["bitfinex","ETHUSD",1726500106495,3.36119572,2297.3,2297.2,4.45444997]
["bitfinex","ETHUSD",1726500106861,3.36119572,2297.3,2297.2,0.10132997]
["bitfinex","ETHUSD",1726500107366,3.36119572,2297.3,2296.9,4.35354]
["bitfinex","ETHUSD",1726500107367,5.39558266,2297.3,2296.9,4.35354]
["bitfinex","ETHUSD",1726500107584,1.04759572,2297.2,2297.0,0.09706442]
["bitfinex","ETHUSD",1726500108176,1.04759572,2297.2,2296.9,4.35351]
["bitfinex","ETHUSD",1726500108396,1.04759572,2297.2,2297.0,0.09706442]
["bitfinex","ETHUSD",1726500108768,7.93258995,2297.2,2297.0,0.09706442]
["bitfinex","ETHUSD",1726500108981,1.04759572,2297.1,2296.7,4.35392]
["bitfinex","ETHUSD",1726500109161,1.04759572,2297.1,2296.8,0.0970862]
["bitfinex","ETHUSD",1726500109366,1.04759572,2297.1,2296.7,4.35392]
["bitfinex","ETHUSD",1726500109592,1.04759572,2297.1,2296.8,0.0970862]
["bitfinex","ETHUSD",1726500109794,2.4593,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1726500109954,2.4593,2297.0,2296.8,0.0970862]
["bitfinex","ETHUSD",1726500110159,5.40164749,2296.9,2296.3,4.3547]
["bitfinex","ETHUSD",1726500110392,3.43731347,2296.8,2296.4,0.09712978]
["bitfinex","ETHUSD",1726500110700,1.04821347,2296.7,2296.4,0.09712978]
["bitfinex","ETHUSD",1726500110865,2.42217868,2296.7,2296.4,0.09712978]
["bitfinex","ETHUSD",1726500111064,3.76306521,2296.8,2296.5,4.35435]
["bitfinex","ETHUSD",1726500111268,2.3891,2296.8,2296.6,4.79931798]
["bitfinex","ETHUSD",1726500111513,2.3891,2296.8,2296.6,0.09710799]
["bitfinex","ETHUSD",1726500112452,1.04878915,2296.7,2296.6,0.09710799]
["bitfinex","ETHUSD",1726500112626,2.3891,2296.8,2296.6,0.09710799]
["bitfinex","ETHUSD",1726500112933,1.04877861,2296.7,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500113137,2.3891,2296.8,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500113496,1.37396521,2296.9,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500113728,1.0489561,2296.8,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500113936,1.37396521,2296.9,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500114096,1.04897395,2296.8,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500114292,1.37396521,2296.9,2296.6,4.45119799]
["bitfinex","ETHUSD",1726500114494,1.37396521,2296.9,2296.7,5.2346238]
["bitfinex","ETHUSD",1726500114495,1.04899672,2296.8,2296.7,5.2346238]
["bitfinex","ETHUSD",1726500114721,1.37396521,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726500114932,2.42284892,2297.1,2297.0,9.577719]
["bitfinex","ETHUSD",1726500115157,2.42284892,2297.1,2297.0,8.80406442]
["bitfinex","ETHUSD",1726500115158,1.04888371,2297.1,2297.0,8.80406442]
["bitfinex","ETHUSD",1726500115538,1.96228036,2297.1,2297.0,8.80406442]
["bitfinex","ETHUSD",1726500115738,1.96228036,2297.1,2297.0,9.68447086]
["bitfinex","ETHUSD",1726500116168,1.96228528,2297.1,2297.0,5.33097086]
["bitfinex","ETHUSD",1726500116383,1.96228528,2297.1,2297.0,4.45056442]
["bitfinex","ETHUSD",1726500116732,1.96228528,2297.1,2297.0,0.09706442]
["bitfinex","ETHUSD",1726500116973,1.96228528,2297.1,2297.0,4.45056442]
["bitfinex","ETHUSD",1726500117132,1.96228528,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726500117334,1.96217473,2297.1,2297.0,4.45058152]
["bitfinex","ETHUSD",1726500118229,1.37396521,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726500118428,0.91314414,2297.2,2297.1,4.45038063]
["bitfinex","ETHUSD",1726500118667,1.37396521,2297.2,2297.1,0.09707063]
["bitfinex","ETHUSD",1726500118871,1.37396521,2297.2,2297.1,4.45038063]
["bitfinex","ETHUSD",1726500119165,1.37396521,2297.2,2297.1,0.09707063]
["bitfinex","ETHUSD",1726500119377,2.42266971,2297.2,2297.1,4.45038063]
["bitfinex","ETHUSD",1726500119545,1.96188089,2297.2,2297.1,9.68407869]
["bitfinex","ETHUSD",1726500119750,0.91317639,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726500120051,0.91317639,2297.3,2297.2,4.45021392]
["bitfinex","ETHUSD",1726500120231,1.96179819,2297.3,2297.2,4.45021392]
["bitfinex","ETHUSD",1726500120433,1.96184166,2297.3,2297.2,9.92154631]
["bitfinex","ETHUSD",1726500120637,1.96184166,2297.3,2297.2,0.09709392]
["bitfinex","ETHUSD",1726500120864,1.96184166,2297.3,2297.2,4.45021392]
["bitfinex","ETHUSD",1726500121168,1.96184166,2297.3,2297.2,8.80333392]
["bitfinex","ETHUSD",1726500121413,0.91317639,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726500121733,0.95148519,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726500122138,0.0383088,2297.5,2297.4,8.80255215]
["bitfinex","ETHUSD",1726500122362,0.0383088,2297.5,2297.4,10.5189049]
["bitfinex","ETHUSD",1726500122971,0.0383088,2297.5,2297.4,17.3655449]
["bitfinex","ETHUSD",1726500124194,0.0383088,2297.5,2297.4,25.2682849]
["bitfinex","ETHUSD",1726500124555,0.0383088,2297.5,2297.4,20.3655449]
["bitfinex","ETHUSD",1726500125097,0.0383088,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726500125389,0.0383088,2298.2,2298.1,8.79983597]
["bitfinex","ETHUSD",1726500126857,0.0383088,2298.2,2298.1,4.44841597]
["bitfinex","ETHUSD",1726500127685,0.0383088,2298.2,2298.1,0.09699597]
["bitfinex","ETHUSD",1726500128051,2.3468088,2298.2,2298.1,0.09699597]
["bitfinex","ETHUSD",1726500128267,2.3468088,2298.2,2297.6,4.35223]
["bitfinex","ETHUSD",1726500128591,2.3468088,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1726500128947,2.3468088,2298.2,2297.9,4.4476139]
["bitfinex","ETHUSD",1726500129152,2.3468088,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1726500129383,0.0383088,2298.2,2298.1,4.44642475]
["bitfinex","ETHUSD",1726500129690,0.0383088,2298.2,2298.1,4.90065962]
["bitfinex","ETHUSD",1726500130994,0.0383088,2298.2,2298.1,9.25207962]
["bitfinex","ETHUSD",1726500131156,0.0383088,2298.2,2298.1,4.90065962]
["bitfinex","ETHUSD",1726500131599,0.0383088,2298.2,2298.1,0.09500475]
["bitfinex","ETHUSD",1726500133961,0.0383088,2298.2,2297.9,4.35173]
["bitfinex","ETHUSD",1726500134193,0.0383088,2298.2,2298.0,4.44661563]
["bitfinex","ETHUSD",1726500134692,0.0383088,2298.2,2298.0,4.44653563]
["bitfinex","ETHUSD",1726500134893,0.0383088,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726500135096,0.0383088,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726500135302,0.0383088,2298.2,2298.1,8.79780427]
["bitfinex","ETHUSD",1726500135665,0.0383088,2298.2,2298.1,11.05000427]
["bitfinex","ETHUSD",1726500136061,0.0383088,2298.2,2298.1,15.40142427]
["bitfinex","ETHUSD",1726500136376,0.0383088,2298.2,2298.1,16.98603205]
["bitfinex","ETHUSD",1726500136683,0.0383088,2298.2,2298.1,12.63461205]
["bitfinex","ETHUSD",1726500138788,0.0383088,2298.2,2298.1,15.63461205]
["bitfinex","ETHUSD",1726500139319,0.0383088,2298.2,2298.1,19.98603205]
["bitfinex","ETHUSD",1726500139471,0.0383088,2298.2,2298.1,15.63461205]
["bitfinex","ETHUSD",1726500139868,0.0383088,2298.2,2298.1,19.98603205]
["bitfinex","ETHUSD",1726500141387,0.0383088,2298.2,2298.1,29.23887205]
["bitfinex","ETHUSD",1726500141579,0.0383088,2298.2,2298.1,29.67577205]
["bitfinex","ETHUSD",1726500142714,0.0383088,2298.2,2298.1,24.88745205]
["bitfinex","ETHUSD",1726500143223,0.0383088,2298.2,2298.1,12.63461205]
["bitfinex","ETHUSD",1726500143424,0.0383088,2298.2,2298.1,8.79780427]
["bitfinex","ETHUSD",1726500145379,0.0383088,2298.2,2298.1,0.09496427]
["bitfinex","ETHUSD",1726500145577,0.0383088,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1726500145984,0.0383088,2298.2,2298.1,0.08389027]
["bitfinex","ETHUSD",1726500146627,0.0383088,2298.2,2297.9,8.70336]
["bitfinex","ETHUSD",1726500146925,0.0383088,2298.2,2298.0,4.43549115]
["bitfinex","ETHUSD",1726500149996,0.0383088,2298.2,2298.1,4.43844878]
["bitfinex","ETHUSD",1726500150228,0.0383088,2298.2,2298.1,8.78673027]
["bitfinex","ETHUSD",1726500152235,0.0383088,2298.2,2298.1,4.43531027]
["bitfinex","ETHUSD",1726500152720,2.3153088,2298.2,2298.1,0.08389027]
["bitfinex","ETHUSD",1726500153097,2.3153088,2298.2,2298.1,4.43531027]
["bitfinex","ETHUSD",1726500153920,2.3153088,2298.2,2298.1,0.08389027]
["bitfinex","ETHUSD",1726500156849,0.0383088,2298.2,2298.1,4.43531027]
["bitfinex","ETHUSD",1726500157227,0.0383088,2298.2,2298.1,8.78673027]
["bitfinex","ETHUSD",1726500157668,0.0383088,2298.2,2298.1,9.6654033]
["bitfinex","ETHUSD",1726500159865,0.0383088,2298.2,2298.1,17.0168233]
["bitfinex","ETHUSD",1726500160164,0.0383088,2298.2,2298.1,12.6654033]
["bitfinex","ETHUSD",1726500160468,0.0383088,2298.2,2298.1,4.43531027]
["bitfinex","ETHUSD",1726500161038,0.0383088,2298.2,2298.1,8.78673027]
["bitfinex","ETHUSD",1726500165672,2.4716088,2298.2,2298.1,0.08389027]
["bitfinex","ETHUSD",1726500166238,2.4716088,2298.2,2298.1,4.43531027]
["bitfinex","ETHUSD",1726500166842,2.4716088,2298.2,2298.1,0.08389027]
["bitfinex","ETHUSD",1726500167060,5.37393302,2298.2,2298.1,0.08389027]
["bitfinex","ETHUSD",1726500167265,2.4333,2297.9,2297.5,4.35246]
["bitfinex","ETHUSD",1726500167484,3.34637594,2297.9,2297.6,0.07707801]
["bitfinex","ETHUSD",1726500167774,0.91307594,2297.7,2297.4,4.35263]
["bitfinex","ETHUSD",1726500168167,0.91307594,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726500168349,0.91307594,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1726500168557,1.96629515,2297.8,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500168738,0.91307594,2297.7,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500169759,0.91307594,2297.7,2297.6,0.07707801]
["bitfinex","ETHUSD",1726500171464,1.96629515,2297.8,2297.6,0.07707801]
["bitfinex","ETHUSD",1726500171722,1.96608406,2297.7,2297.6,0.07707801]
["bitfinex","ETHUSD",1726500172249,1.96612217,2297.7,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500172550,0.91307594,2297.8,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500172722,1.96595811,2297.8,2297.6,0.07707801]
["bitfinex","ETHUSD",1726500172882,1.96595811,2297.8,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500173287,0.91307594,2297.7,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500173527,0.91307594,2297.8,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500173701,1.96581855,2297.8,2297.6,4.42943801]
["bitfinex","ETHUSD",1726500174291,1.96581855,2297.8,2297.6,4.42933801]
["bitfinex","ETHUSD",1726500175310,1.96581855,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726500175516,0.91307594,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726500175846,0.91307594,2297.9,2297.8,8.78199716]
["bitfinex","ETHUSD",1726500175847,1.96553517,2297.9,2297.8,8.78199716]
["bitfinex","ETHUSD",1726500176139,3.20287594,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726500176300,4.25532249,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726500176496,4.25532249,2298.0,2297.9,0.07802628]
["bitfinex","ETHUSD",1726500176700,4.25532249,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726500177536,4.25521759,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726500178461,4.25521759,2298.0,2297.8,8.70377]
["bitfinex","ETHUSD",1726500178611,3.20287594,2298.0,2297.9,0.07786419]
["bitfinex","ETHUSD",1726500178816,4.25518858,2298.0,2297.9,0.07786419]
["bitfinex","ETHUSD",1726500179193,4.71172655,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726500179453,1.05231494,2297.9,2297.8,0.07785801]
["bitfinex","ETHUSD",1726500179656,2.2953,2297.8,2297.4,8.7052]
["bitfinex","ETHUSD",1726500179855,3.20816922,2297.8,2297.4,8.7052]
["bitfinex","ETHUSD",1726500180023,3.20816922,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726500180362,7.56016922,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726500180659,1.96525147,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1726500180859,0.91286922,2297.7,2297.4,4.35271]
["bitfinex","ETHUSD",1726500181154,0.91286922,2297.6,2297.3,11.75284]
["bitfinex","ETHUSD",1726500181359,2.42207243,2297.7,2297.3,11.75284]
["bitfinex","ETHUSD",1726500181360,0.91282355,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1726500181654,0.91282355,2297.7,2297.3,7.4]
["bitfinex","ETHUSD",1726500181655,0.91282355,2297.6,2297.3,7.4]
["bitfinex","ETHUSD",1726500181859,2.4252,2297.5,2297.2,4.35297]
["bitfinex","ETHUSD",1726500182050,1.96519528,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1726500182218,1.96519528,2297.4,2297.0,4.3534]
["bitfinex","ETHUSD",1726500182416,2.4179,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1726500182656,2.4179,2297.3,2297.1,4.35326]
["bitfinex","ETHUSD",1726500182827,6.77087,2297.3,2296.8,4.35371]
["bitfinex","ETHUSD",1726500183048,6.77087,2297.3,2296.0,14.23351909]
["bitfinex","ETHUSD",1726500183049,2.4179,2297.0,2296.2,4.35499]
["bitfinex","ETHUSD",1726500183281,2.4179,2297.0,2296.7,4.35388]
["bitfinex","ETHUSD",1726500183466,2.4179,2297.0,2296.7,8.70783]
["bitfinex","ETHUSD",1726500183663,6.77153,2297.0,2296.5,4.35431]
["bitfinex","ETHUSD",1726500183868,8.5897173,2297.0,2296.5,4.35431]
["bitfinex","ETHUSD",1726500184085,3.29022355,2296.7,2296.2,4.35499]
["bitfinex","ETHUSD",1726500184269,3.29022355,2296.7,2296.5,4.3544]
["bitfinex","ETHUSD",1726500184441,2.3774,2296.7,2296.5,8.70874]
["bitfinex","ETHUSD",1726500184640,2.3774,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1726500184986,2.3774,2296.7,2296.3,4.3547]
["bitfinex","ETHUSD",1726500185140,2.3774,2296.7,2296.4,4.35446]
["bitfinex","ETHUSD",1726500185657,3.27875775,2296.7,2296.1,4.35508]
["bitfinex","ETHUSD",1726500185858,4.35428,2296.6,2296.1,4.35507]
["bitfinex","ETHUSD",1726500186187,0.76327478,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1726500186371,6.7315,2296.7,2296.2,4.355]
["bitfinex","ETHUSD",1726500186718,2.3774,2296.7,2296.3,4.3547]
["bitfinex","ETHUSD",1726500186893,0.673139,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1726500187237,2.3448,2296.5,2296.0,4.35521]
["bitfinex","ETHUSD",1726500187442,2.3448,2296.5,2296.1,4.35511]
["bitfinex","ETHUSD",1726500187977,2.3448,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1726500189374,2.3448,2296.5,2296.2,8.70984]
["bitfinex","ETHUSD",1726500189581,2.3448,2296.5,2296.2,4.35492]
["bitfinex","ETHUSD",1726500189784,2.3448,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726500190138,2.4247,2296.4,2295.9,4.35549]
["bitfinex","ETHUSD",1726500190341,4.35483,2296.3,2295.9,4.35548]
["bitfinex","ETHUSD",1726500190574,2.4247,2296.2,2295.8,4.35568]
["bitfinex","ETHUSD",1726500191670,2.4247,2296.2,2295.9,0.08030136]
["bitfinex","ETHUSD",1726500192099,6.77972,2296.2,2295.9,0.08030136]
["bitfinex","ETHUSD",1726500192282,2.4247,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726500192495,2.4247,2296.2,2296.0,0.08029046]
["bitfinex","ETHUSD",1726500192679,2.4247,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726500192680,3.538147,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726500193008,3.538147,2296.2,2296.1,0.08027956]
["bitfinex","ETHUSD",1726500193209,3.538147,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726500193386,3.538147,2296.2,2296.1,0.08027956]
["bitfinex","ETHUSD",1726500194018,3.538147,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726500194315,7.893167,2296.2,2295.7,8.71166]
["bitfinex","ETHUSD",1726500194516,3.538147,2296.2,2295.9,0.08030136]
["bitfinex","ETHUSD",1726500194688,3.538147,2296.2,2295.8,4.43606226]
["bitfinex","ETHUSD",1726500195009,3.538147,2296.2,2296.0,0.08029046]
["bitfinex","ETHUSD",1726500195315,3.538147,2296.2,2296.1,0.08027956]
["bitfinex","ETHUSD",1726500195624,11.83853555,2296.8,2296.3,4.3547]
["bitfinex","ETHUSD",1726500195625,2.2816,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1726500195909,2.2816,2296.6,2296.4,4.43488687]
["bitfinex","ETHUSD",1726500196213,2.2816,2296.6,2296.4,0.08024687]
["bitfinex","ETHUSD",1726500196906,2.2816,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500197107,2.2816,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1726500197412,2.945166,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500197606,2.945166,2296.6,2296.2,8.70983]
["bitfinex","ETHUSD",1726500197607,2.2816,2296.6,2296.4,0.08024687]
["bitfinex","ETHUSD",1726500197813,2.2816,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500198113,2.2816,2296.6,2296.2,8.70981]
["bitfinex","ETHUSD",1726500198317,2.2816,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500198490,2.2816,2296.6,2296.3,4.35477]
["bitfinex","ETHUSD",1726500198690,2.2816,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500198892,2.2816,2296.6,2296.4,4.43483687]
["bitfinex","ETHUSD",1726500199078,2.2816,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500200084,2.2816,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1726500200287,2.945162,2296.6,2296.5,0.08023597]
["bitfinex","ETHUSD",1726500200485,2.945162,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1726500200687,2.945162,2296.6,2296.5,0.08063744]
["bitfinex","ETHUSD",1726500200928,2.2816,2296.6,2296.4,4.35452]
["bitfinex","ETHUSD",1726500201077,11.82318,2297.2,2296.6,4.35415]
["bitfinex","ETHUSD",1726500201078,2.4855,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1726500201279,2.4855,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726500201585,2.4855,2296.8,2296.7,4.43486505]
["bitfinex","ETHUSD",1726500202208,2.4855,2296.8,2296.7,0.08079505]
["bitfinex","ETHUSD",1726500202689,2.4855,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1726500202893,2.4855,2296.8,2296.6,0.08077177]
["bitfinex","ETHUSD",1726500205214,3.169402,2296.8,2296.4,8.70917]
["bitfinex","ETHUSD",1726500205518,3.169402,2296.8,2296.7,0.08076087]
["bitfinex","ETHUSD",1726500205694,3.169402,2296.8,2296.4,8.70909]
["bitfinex","ETHUSD",1726500205895,3.169402,2296.8,2296.5,0.08078266]
["bitfinex","ETHUSD",1726500206196,3.169402,2296.8,2296.5,4.43523266]
["bitfinex","ETHUSD",1726500206899,3.169402,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1726500207106,2.4855,2296.8,2296.7,0.08076087]
["bitfinex","ETHUSD",1726500209186,2.4855,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726500209507,3.169409,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726500209685,3.169409,2296.8,2296.5,0.08078266]
["bitfinex","ETHUSD",1726500210826,3.169409,2296.8,2296.5,4.43520266]
["bitfinex","ETHUSD",1726500210986,3.169409,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1726500211187,2.4855,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1726500212222,2.4855,2296.8,2296.7,0.08055587]
["bitfinex","ETHUSD",1726500213915,2.4855,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1726500214116,2.4855,2296.8,2296.7,0.08055587]
["bitfinex","ETHUSD",1726500214319,3.0,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726500214492,4.19267675,2297.0,2296.8,0.08054498]
["bitfinex","ETHUSD",1726500214697,2.4821,2297.0,2296.8,4.43434498]
["bitfinex","ETHUSD",1726500215027,2.4821,2297.0,2296.9,4.43399346]
["bitfinex","ETHUSD",1726500215233,2.4821,2297.0,2296.9,8.78768346]
["bitfinex","ETHUSD",1726500215390,2.2547,2297.2,2297.0,4.35343]
["bitfinex","ETHUSD",1726500215915,2.2547,2297.2,2297.1,0.08028168]
["bitfinex","ETHUSD",1726500216235,11.15034,2297.2,2297.1,0.08028168]
["bitfinex","ETHUSD",1726500216393,16.11491428,2297.2,2297.1,0.08028168]
["bitfinex","ETHUSD",1726500216777,16.11491428,2297.2,2296.0,5.4344]
["bitfinex","ETHUSD",1726500216778,6.79764,2297.0,2296.5,4.35435]
["bitfinex","ETHUSD",1726500217237,4.35371,2296.9,2296.6,0.08006286]
["bitfinex","ETHUSD",1726500217392,1.115135,2296.8,2296.6,0.08006286]
["bitfinex","ETHUSD",1726500217729,2.4714,2296.7,2296.6,0.08006286]
["bitfinex","ETHUSD",1726500218027,2.4714,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1726500218028,2.4714,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1726500218233,2.7171535,2296.6,2296.1,4.35505]
["bitfinex","ETHUSD",1726500218536,2.3585,2296.5,2296.1,4.35505]
["bitfinex","ETHUSD",1726500218738,3.5923397,2296.5,2296.1,4.35505]
["bitfinex","ETHUSD",1726500218896,3.5923397,2296.5,2296.1,8.71017]
["bitfinex","ETHUSD",1726500219094,3.5923397,2296.5,2296.1,4.35505]
["bitfinex","ETHUSD",1726500219496,3.5923397,2296.5,2296.1,8.71017]
["bitfinex","ETHUSD",1726500219828,3.5923397,2296.5,2296.1,8.71016]
["bitfinex","ETHUSD",1726500220522,3.5923397,2296.5,2296.2,4.35498]
["bitfinex","ETHUSD",1726500220725,2.3585,2296.5,2296.2,8.70989]
["bitfinex","ETHUSD",1726500221037,2.3585,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726500221212,2.251,2296.7,2296.4,5.225571]
["bitfinex","ETHUSD",1726500221553,2.251,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1726500221852,0.91282355,2296.8,2296.5,0.08024495]
["bitfinex","ETHUSD",1726500222049,0.91282355,2296.8,2296.5,4.43454495]
["bitfinex","ETHUSD",1726500222419,0.91282355,2296.7,2296.5,4.43454495]
["bitfinex","ETHUSD",1726500222752,0.91282355,2296.7,2296.5,0.08024495]
["bitfinex","ETHUSD",1726500222912,0.91282355,2296.7,2296.5,4.43460495]
["bitfinex","ETHUSD",1726500223111,0.91282355,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726500223332,1.96693724,2296.7,2296.6,0.08034508]
["bitfinex","ETHUSD",1726500223543,1.96598407,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1726500223747,1.96598407,2296.7,2296.5,4.43476597]
["bitfinex","ETHUSD",1726500224047,1.96598407,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726500224422,2.4237276,2296.7,2296.6,4.43460508]
["bitfinex","ETHUSD",1726500225057,2.4237276,2296.7,2296.6,0.08034508]
["bitfinex","ETHUSD",1726500225550,2.88486125,2296.7,2296.6,0.08034508]
["bitfinex","ETHUSD",1726500225721,4.29387018,2296.7,2296.6,0.08034508]
["bitfinex","ETHUSD",1726500225922,4.29387018,2296.7,2296.6,4.43460508]
["bitfinex","ETHUSD",1726500226128,2.46312262,2296.7,2296.6,9.66778859]
["bitfinex","ETHUSD",1726500226350,1.96755228,2296.7,2296.6,13.14312508]
["bitfinex","ETHUSD",1726500226515,0.91344175,2296.8,2296.6,4.43460508]
["bitfinex","ETHUSD",1726500226837,0.91344175,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726500227149,0.91344175,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726500227360,0.91344175,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500227557,1.37021248,2297.2,2297.1,4.43331021]
["bitfinex","ETHUSD",1726500227722,2.40771794,2297.2,2297.1,4.43331021]
["bitfinex","ETHUSD",1726500228923,2.40771794,2297.2,2297.1,0.08000021]
["bitfinex","ETHUSD",1726500229122,2.42091511,2297.2,2297.1,0.08000021]
["bitfinex","ETHUSD",1726500229321,4.2517242,2297.2,2297.1,0.08000021]
["bitfinex","ETHUSD",1726500230235,4.2517242,2297.2,2296.8,4.35375]
["bitfinex","ETHUSD",1726500230430,1.83074756,2297.2,2297.1,0.07961599]
["bitfinex","ETHUSD",1726500230764,2.86818631,2297.2,2297.1,0.07697079]
["bitfinex","ETHUSD",1726500230970,4.25143797,2297.2,2296.9,4.35358]
["bitfinex","ETHUSD",1726500231131,0.91377116,2297.0,2296.9,4.35358]
["bitfinex","ETHUSD",1726500231332,1.95120991,2297.0,2296.9,4.35358]
["bitfinex","ETHUSD",1726500232165,0.91377116,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726500232366,1.9506776,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726500232930,1.9506776,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726500233130,1.9506776,2297.1,2297.0,9.5777]
["bitfinex","ETHUSD",1726500233430,0.9134438,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500233652,1.95022869,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500234070,1.95021489,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500234567,2.3797,2297.1,2296.6,2.3126]
["bitfinex","ETHUSD",1726500234752,2.3797,2297.1,2297.0,4.35339]
["bitfinex","ETHUSD",1726500234753,3.29281804,2297.1,2297.0,4.35339]
["bitfinex","ETHUSD",1726500234954,4.32947747,2297.1,2297.0,4.35339]
["bitfinex","ETHUSD",1726500235152,1.94977747,2297.1,2297.0,8.70689]
["bitfinex","ETHUSD",1726500235361,0.91311804,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500235764,1.94958787,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500236839,1.03646983,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500237090,1.94936957,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500237252,2.40712657,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500237436,1.94936698,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500237878,1.94936698,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500238261,1.94936698,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500238586,0.91289715,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500238739,2.12370387,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500239051,3.16008098,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500239671,2.40703385,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500240086,1.03637711,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500240288,0.91289458,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500240596,1.94927169,2297.2,2297.1,4.42970008]
["bitfinex","ETHUSD",1726500241078,1.94927169,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500241493,0.91289458,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500241648,1.94061958,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500241848,2.97699669,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500242049,2.9772515,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500242503,2.4007104,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500242660,4.81953472,2297.2,2296.9,4.35365]
["bitfinex","ETHUSD",1726500242855,2.4007104,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500243120,4.81961213,2297.2,2297.1,0.07639008]
["bitfinex","ETHUSD",1726500243324,4.81961213,2297.2,2296.7,4.35392]
["bitfinex","ETHUSD",1726500243325,2.40629871,2297.2,2296.7,4.35392]
["bitfinex","ETHUSD",1726500243615,2.40629871,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500243616,0.91305386,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726500243988,1.9495887,2297.2,2297.1,4.4297342]
["bitfinex","ETHUSD",1726500244572,1.9495887,2297.2,2297.1,0.0764242]
["bitfinex","ETHUSD",1726500244775,1.9495887,2297.2,2297.1,4.4297342]
["bitfinex","ETHUSD",1726500246205,0.91305386,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726500246526,1.36962654,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1726500246527,0.91305386,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1726500246674,0.91305386,2297.8,2297.6,6.63746]
["bitfinex","ETHUSD",1726500246884,1.36962654,2297.9,2297.6,6.63746]
["bitfinex","ETHUSD",1726500246885,0.91305386,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726500247081,1.94919162,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726500247332,0.91305386,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726500247533,0.95136266,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726500247829,0.95136266,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500247830,1.97879777,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500248527,0.0383088,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500249217,0.0383088,2298.2,2298.1,22.29731647]
["bitfinex","ETHUSD",1726500250228,0.0383088,2298.2,2298.1,18.38177177]
["bitfinex","ETHUSD",1726500250431,0.0383088,2298.2,2298.1,14.03035177]
["bitfinex","ETHUSD",1726500251137,0.0383088,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500251295,0.0383088,2298.2,2298.1,0.07581177]
["bitfinex","ETHUSD",1726500251639,0.0383088,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500251798,0.0383088,2298.2,2298.1,0.07581177]
["bitfinex","ETHUSD",1726500251999,0.0383088,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500252496,0.0383088,2298.2,2298.1,0.07581177]
["bitfinex","ETHUSD",1726500253217,0.0383088,2298.2,2298.1,9.65652795]
["bitfinex","ETHUSD",1726500253533,0.0383088,2298.2,2298.1,19.47851647]
["bitfinex","ETHUSD",1726500253720,0.0383088,2298.2,2298.1,22.47851647]
["bitfinex","ETHUSD",1726500254120,0.0383088,2298.2,2298.1,11.21155177]
["bitfinex","ETHUSD",1726500255446,0.0383088,2298.2,2298.1,18.12709647]
["bitfinex","ETHUSD",1726500255597,0.0383088,2298.2,2298.1,24.29122612]
["bitfinex","ETHUSD",1726500257034,0.0383088,2298.2,2298.1,16.02426142]
["bitfinex","ETHUSD",1726500259295,0.0383088,2298.2,2298.1,0.07581177]
["bitfinex","ETHUSD",1726500259598,0.0383088,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500259939,0.0383088,2298.2,2298.1,0.07581177]
["bitfinex","ETHUSD",1726500260439,0.0383088,2298.2,2298.1,4.42723177]
["bitfinex","ETHUSD",1726500261345,0.0383088,2298.2,2298.1,0.07581177]
["bitfinex","ETHUSD",1726500261704,0.0383088,2298.2,2298.0,4.35157]
["bitfinex","ETHUSD",1726500262044,0.0383088,2298.2,2298.1,4.42523555]
["bitfinex","ETHUSD",1726500262599,0.0383088,2298.2,2298.1,0.07381555]
["bitfinex","ETHUSD",1726500262843,0.0383088,2298.2,2298.1,4.42523555]
["bitfinex","ETHUSD",1726500264055,0.0383088,2298.2,2298.1,0.07381555]
["bitfinex","ETHUSD",1726500265245,0.0383088,2298.2,2298.1,4.42523555]
["bitfinex","ETHUSD",1726500266226,0.0383088,2298.2,2298.1,9.65432111]
["bitfinex","ETHUSD",1726500266470,0.0383088,2298.2,2298.1,8.77665555]
["bitfinex","ETHUSD",1726500266832,0.0383088,2298.2,2298.1,11.25815555]
["bitfinex","ETHUSD",1726500268263,0.0383088,2298.2,2298.1,8.77665555]
["bitfinex","ETHUSD",1726500268972,0.0383088,2298.2,2298.1,4.42523555]
["bitfinex","ETHUSD",1726500269972,0.0383088,2298.2,2298.1,8.77665555]
["bitfinex","ETHUSD",1726500270175,0.0383088,2298.2,2298.1,9.89871111]
["bitfinex","ETHUSD",1726500273032,0.0383088,2298.2,2298.1,13.81425581]
["bitfinex","ETHUSD",1726500279561,0.0383088,2298.2,2298.1,27.81539581]
["bitfinex","ETHUSD",1726500280075,0.0383088,2298.2,2298.1,32.71681581]
["bitfinex","ETHUSD",1726500281690,0.0383088,2298.9,2298.1,32.71681581]
["bitfinex","ETHUSD",1726500281691,0.0383088,2298.9,2298.8,19.4531147]
["bitfinex","ETHUSD",1726500282204,0.0383088,2298.9,2298.8,19.52675185]
["bitfinex","ETHUSD",1726500287397,0.0383088,2298.9,2298.8,23.87684185]
["bitfinex","ETHUSD",1726500287967,0.0383088,2298.9,2298.8,31.77693185]
["bitfinex","ETHUSD",1726500290399,0.0383088,2298.9,2298.8,40.04256655]
["bitfinex","ETHUSD",1726500290607,0.08,2299.5,2299.4,27.657]
["bitfinex","ETHUSD",1726500290903,0.08,2299.5,2299.4,31.64445477]
["bitfinex","ETHUSD",1726500292328,0.08,2299.5,2299.4,22.82995007]
["bitfinex","ETHUSD",1726500292615,0.08,2299.5,2299.4,8.76983007]
["bitfinex","ETHUSD",1726500293280,0.08,2299.5,2299.4,12.68537477]
["bitfinex","ETHUSD",1726500293480,0.08,2299.5,2299.4,17.91131778]
["bitfinex","ETHUSD",1726500295177,0.08,2299.5,2299.4,23.27171778]
["bitfinex","ETHUSD",1726500295383,0.08,2299.5,2299.4,27.62067778]
["bitfinex","ETHUSD",1726500295581,0.08,2299.5,2299.4,23.27171778]
["bitfinex","ETHUSD",1726500296076,0.08,2299.5,2299.4,20.91131778]
["bitfinex","ETHUSD",1726500296642,0.08,2299.5,2299.4,16.99577308]
["bitfinex","ETHUSD",1726500298093,0.08,2299.5,2299.4,12.64681308]
["bitfinex","ETHUSD",1726500298279,0.08,2299.5,2299.4,11.76983007]
["bitfinex","ETHUSD",1726500301227,0.08,2299.5,2299.4,26.81769477]
["bitfinex","ETHUSD",1726500301408,0.08,2299.5,2299.4,22.46873477]
["bitfinex","ETHUSD",1726500301721,0.08,2299.5,2299.4,26.81769477]
["bitfinex","ETHUSD",1726500301891,0.08,2299.5,2299.4,29.49946425]
["bitfinex","ETHUSD",1726500302094,0.08,2299.5,2299.4,25.15050425]
["bitfinex","ETHUSD",1726500302513,0.08,2299.5,2299.4,18.80055955]
["bitfinex","ETHUSD",1726500302808,0.08,2299.5,2299.4,16.11879007]
["bitfinex","ETHUSD",1726500303810,0.08,2299.5,2299.4,20.03433477]
["bitfinex","ETHUSD",1726500304405,2.3549,2299.5,2299.4,11.76983007]
["bitfinex","ETHUSD",1726500306302,0.08,2299.5,2299.4,11.76983007]
["bitfinex","ETHUSD",1726500307136,0.08,2299.5,2299.4,18.12224155]
["bitfinex","ETHUSD",1726500307337,0.08,2299.5,2299.4,24.93378625]
["bitfinex","ETHUSD",1726500307850,0.08,2299.5,2299.4,24.38378625]
["bitfinex","ETHUSD",1726500309049,0.08,2299.5,2299.4,11.76983007]
["bitfinex","ETHUSD",1726500309697,0.08,2299.5,2299.4,7.42087007]
["bitfinex","ETHUSD",1726500309936,0.08,2299.5,2299.4,11.76983007]
["bitfinex","ETHUSD",1726500310947,0.08,2299.5,2299.4,0.07191007]
["bitfinex","ETHUSD",1726500311809,2.4867,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1726500312129,2.4067,2299.4,2298.8,4.34992]
["bitfinex","ETHUSD",1726500312324,2.4067,2299.3,2298.6,3.9155447]
["bitfinex","ETHUSD",1726500312527,2.4067,2299.3,2298.5,7.4]
["bitfinex","ETHUSD",1726500312528,2.4067,2299.2,2298.5,7.4]
["bitfinex","ETHUSD",1726500312697,2.4067,2299.0,2298.6,4.35037]
["bitfinex","ETHUSD",1726500312905,2.4067,2299.0,2298.4,4.35072]
["bitfinex","ETHUSD",1726500313101,2.4164,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1726500313400,2.4164,2298.9,2298.4,4.35068]
["bitfinex","ETHUSD",1726500313605,2.4164,2298.9,2298.5,4.35063]
["bitfinex","ETHUSD",1726500314050,2.4164,2298.9,2298.4,4.35068]
["bitfinex","ETHUSD",1726500314330,2.4164,2298.9,2298.5,4.35056]
["bitfinex","ETHUSD",1726500314534,2.4164,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1726500315416,2.4164,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1726500315744,2.4164,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1726500317843,6.78223,2298.7,2298.2,16.10219]
["bitfinex","ETHUSD",1726500318045,4.35032,2298.7,2298.2,11.75108]
["bitfinex","ETHUSD",1726500318251,2.4318,2298.3,2297.9,4.35163]
["bitfinex","ETHUSD",1726500318452,2.4318,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1726500318659,2.4318,2298.3,2298.2,0.44384257]
["bitfinex","ETHUSD",1726500318829,2.4318,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726500319150,2.4318,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726500319358,2.4318,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726500320661,2.4318,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1726500320819,2.4318,2298.3,2298.1,4.35132]
["bitfinex","ETHUSD",1726500321215,2.4318,2298.3,2297.9,4.35165]
["bitfinex","ETHUSD",1726500321760,2.4318,2298.3,2297.9,8.70335]
["bitfinex","ETHUSD",1726500321931,2.4318,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726500322462,2.4862,2298.2,2297.8,4.35193]
["bitfinex","ETHUSD",1726500322760,2.4862,2298.2,2297.6,3.0]
["bitfinex","ETHUSD",1726500322761,6.83743,2298.2,2297.7,8.70406]
["bitfinex","ETHUSD",1726500322918,2.4862,2298.1,2297.7,4.352]
["bitfinex","ETHUSD",1726500323122,2.4862,2297.9,2297.5,4.35248]
["bitfinex","ETHUSD",1726500323455,2.4862,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1726500323649,2.4862,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1726500324964,2.4862,2297.9,2297.6,4.35232]
["bitfinex","ETHUSD",1726500325429,2.4862,2297.9,2297.5,8.7048]
["bitfinex","ETHUSD",1726500325636,2.4862,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1726500325829,2.4862,2297.9,2297.5,8.70484]
["bitfinex","ETHUSD",1726500326047,2.4862,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1726500326217,2.4862,2297.9,2297.5,8.70485]
["bitfinex","ETHUSD",1726500326423,6.83803,2297.9,2297.4,7.35263]
["bitfinex","ETHUSD",1726500326666,6.83803,2297.9,2297.6,0.05527014]
["bitfinex","ETHUSD",1726500326846,2.4862,2297.9,2297.5,4.35252]
["bitfinex","ETHUSD",1726500327052,2.4862,2297.9,2297.7,0.05525926]
["bitfinex","ETHUSD",1726500327259,2.4862,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1726500327566,2.4862,2297.9,2297.7,0.05525926]
["bitfinex","ETHUSD",1726500327783,6.82918,2297.8,2297.7,0.05525926]
["bitfinex","ETHUSD",1726500328002,2.3041,2297.7,2297.3,4.35284]
["bitfinex","ETHUSD",1726500328260,2.3041,2297.7,2297.4,0.05611815]
["bitfinex","ETHUSD",1726500328838,2.3041,2297.7,2297.4,4.40884815]
["bitfinex","ETHUSD",1726500329828,2.3041,2297.7,2297.4,0.05611815]
["bitfinex","ETHUSD",1726500330436,7.321908,2297.7,2297.4,0.05611815]
["bitfinex","ETHUSD",1726500330658,2.353,2297.5,2297.4,0.05611815]
["bitfinex","ETHUSD",1726500330830,2.353,2297.5,2297.1,8.70638]
["bitfinex","ETHUSD",1726500331027,2.353,2297.5,2297.2,4.40949855]
["bitfinex","ETHUSD",1726500331452,2.353,2297.5,2297.2,0.05637855]
["bitfinex","ETHUSD",1726500332205,7.8779168,2297.5,2297.2,0.05637855]
["bitfinex","ETHUSD",1726500332461,7.8779168,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1726500332462,3.5253268,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1726500332649,3.5253268,2297.5,2297.2,4.40955674]
["bitfinex","ETHUSD",1726500332650,2.353,2297.5,2297.2,4.40955674]
["bitfinex","ETHUSD",1726500333434,2.353,2297.5,2297.3,4.35282]
["bitfinex","ETHUSD",1726500333771,2.353,2297.5,2297.4,0.05642496]
["bitfinex","ETHUSD",1726500334060,2.353,2297.5,2297.4,4.40916496]
["bitfinex","ETHUSD",1726500334863,2.353,2297.5,2297.4,0.05642496]
["bitfinex","ETHUSD",1726500335272,2.353,2297.5,2297.2,4.35302]
["bitfinex","ETHUSD",1726500335434,2.353,2297.5,2297.3,0.05643585]
["bitfinex","ETHUSD",1726500335627,2.353,2297.5,2297.3,4.35291]
["bitfinex","ETHUSD",1726500335853,2.353,2297.5,2297.4,0.05642496]
["bitfinex","ETHUSD",1726500336464,2.353,2297.5,2296.9,4.35357]
["bitfinex","ETHUSD",1726500336667,2.4514,2297.3,2297.0,0.05646852]
["bitfinex","ETHUSD",1726500336829,2.4514,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726500337029,2.4514,2297.3,2297.2,4.40961788]
["bitfinex","ETHUSD",1726500337364,4.35219,2297.7,2297.2,4.40961788]
["bitfinex","ETHUSD",1726500337365,2.4514,2297.7,2297.3,4.35275]
["bitfinex","ETHUSD",1726500337540,2.4514,2297.7,2297.3,8.70559]
["bitfinex","ETHUSD",1726500337750,2.4514,2297.7,2297.4,0.05647611]
["bitfinex","ETHUSD",1726500338070,12.940167,2298.2,2297.5,4.35255]
["bitfinex","ETHUSD",1726500338275,2.3019,2298.1,2297.6,0.14355528]
["bitfinex","ETHUSD",1726500338430,2.3019,2298.1,2297.9,4.35166]
["bitfinex","ETHUSD",1726500338870,2.3019,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500339070,2.3019,2298.1,2297.5,3.44396036]
["bitfinex","ETHUSD",1726500339071,2.3019,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1726500339368,2.3019,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500343948,2.3019,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1726500344153,2.3019,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500344388,2.3019,2298.1,2297.9,4.40866193]
["bitfinex","ETHUSD",1726500344691,2.3019,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500345884,2.3019,2298.1,2298.0,4.40848105]
["bitfinex","ETHUSD",1726500346591,2.3019,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500348105,2.3019,2298.1,2298.0,4.40848105]
["bitfinex","ETHUSD",1726500348598,2.3019,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500348803,2.53209,2298.1,2298.0,0.05687105]
["bitfinex","ETHUSD",1726500349112,2.53209,2298.1,2297.8,4.35186]
["bitfinex","ETHUSD",1726500349312,2.3019,2298.1,2298.0,4.40802934]
["bitfinex","ETHUSD",1726500349475,2.3019,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726500349679,2.3019,2298.1,2298.0,4.40802934]
["bitfinex","ETHUSD",1726500350195,2.3019,2298.1,2298.0,0.05641934]
["bitfinex","ETHUSD",1726500350899,2.967194,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1726500351106,2.967194,2298.1,2298.0,0.05641934]
["bitfinex","ETHUSD",1726500351705,2.967194,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1726500351892,2.967194,2298.1,2298.0,0.05641934]
["bitfinex","ETHUSD",1726500352063,7.318694,2298.1,2297.7,4.35204]
["bitfinex","ETHUSD",1726500352265,2.3731,2297.9,2297.6,4.35229]
["bitfinex","ETHUSD",1726500352467,2.3731,2297.9,2297.7,4.35209]
["bitfinex","ETHUSD",1726500353892,2.3731,2297.9,2297.6,4.35231]
["bitfinex","ETHUSD",1726500354067,3.045555,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726500354270,6.72509,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1726500354497,7.9000075,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726500355364,7.9000075,2297.8,2297.4,8.70548]
["bitfinex","ETHUSD",1726500355599,3.5480175,2297.8,2297.4,8.70535]
["bitfinex","ETHUSD",1726500355799,3.5480175,2297.8,2297.4,8.70527]
["bitfinex","ETHUSD",1726500355999,3.5480175,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1726500356211,3.5480175,2297.8,2297.5,4.35238]
["bitfinex","ETHUSD",1726500356212,2.3731,2297.8,2297.5,4.35238]
["bitfinex","ETHUSD",1726500356391,2.3731,2297.8,2297.6,4.35232]
["bitfinex","ETHUSD",1726500356901,2.3731,2297.8,2297.7,0.05618773]
["bitfinex","ETHUSD",1726500357102,2.3731,2297.8,2297.5,4.35238]
["bitfinex","ETHUSD",1726500357288,2.3731,2297.8,2297.6,0.05619862]
["bitfinex","ETHUSD",1726500357784,3.28615386,2297.8,2297.6,0.05619862]
["bitfinex","ETHUSD",1726500357985,3.28615386,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726500358186,3.28615386,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1726500358472,0.91305386,2297.7,2297.5,4.4087395]
["bitfinex","ETHUSD",1726500359202,0.91305386,2297.7,2297.5,0.0562095]
["bitfinex","ETHUSD",1726500360368,3.28615386,2297.8,2297.5,0.0562095]
["bitfinex","ETHUSD",1726500360569,1.96196526,2297.7,2297.5,0.0562095]
["bitfinex","ETHUSD",1726500360773,0.91305386,2297.7,2297.5,4.4086695]
["bitfinex","ETHUSD",1726500360974,0.91305386,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726500361199,1.96195987,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726500361411,1.9613331,2297.7,2297.6,4.40855862]
["bitfinex","ETHUSD",1726500361608,3.28552709,2297.8,2297.6,4.40855862]
["bitfinex","ETHUSD",1726500361809,0.91242709,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726500362019,0.91242709,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1726500362214,1.96167148,2297.8,2297.7,0.05618773]
["bitfinex","ETHUSD",1726500362425,2.41887093,2297.8,2297.7,0.05618773]
["bitfinex","ETHUSD",1726500362581,2.41887093,2297.8,2297.7,4.40835773]
["bitfinex","ETHUSD",1726500362977,1.04924439,2297.8,2297.7,9.6365885]
["bitfinex","ETHUSD",1726500363176,4.26944756,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726500363177,1.36962654,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726500363405,1.83074756,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726500363608,4.28109357,2298.1,2298.0,8.75937509]
["bitfinex","ETHUSD",1726500363825,4.28109357,2298.1,2298.0,4.40776509]
["bitfinex","ETHUSD",1726500365442,2.42044268,2298.1,2298.0,11.19467509]
["bitfinex","ETHUSD",1726500365624,1.96365623,2298.1,2298.0,12.80215998]
["bitfinex","ETHUSD",1726500365926,1.96365125,2298.1,2298.0,12.80215998]
["bitfinex","ETHUSD",1726500366082,0.91350296,2298.3,2298.0,8.45054998]
["bitfinex","ETHUSD",1726500366281,0.91350296,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726500366282,1.37029439,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726500366586,1.04657748,2298.3,2298.2,4.40705661]
["bitfinex","ETHUSD",1726500366788,1.37029439,2298.3,2298.2,4.40705661]
["bitfinex","ETHUSD",1726500366987,1.960082,2298.3,2298.2,9.87764627]
["bitfinex","ETHUSD",1726500367247,1.37029439,2298.4,2298.2,9.87764627]
["bitfinex","ETHUSD",1726500367248,0.91350452,2298.4,2298.3,13.05312]
["bitfinex","ETHUSD",1726500367529,0.91350452,2298.7,2298.6,3.0]
["bitfinex","ETHUSD",1726500367831,0.91350452,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1726500367996,1.37029439,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726500368194,1.37029439,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500368399,1.83074756,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726500368609,4.27012142,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726500368794,4.27012142,2299.1,2299.0,4.40503227]
["bitfinex","ETHUSD",1726500369122,4.27012142,2299.1,2299.0,0.05532227]
["bitfinex","ETHUSD",1726500369422,2.41351559,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1726500369585,1.95747963,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500369788,1.95747963,2299.0,2298.9,4.40523314]
["bitfinex","ETHUSD",1726500369991,1.04544594,2299.0,2298.9,4.40523314]
["bitfinex","ETHUSD",1726500370189,1.95749516,2299.0,2298.9,4.40523314]
["bitfinex","ETHUSD",1726500370404,0.91204922,2299.1,2298.9,7.55195445]
["bitfinex","ETHUSD",1726500370610,0.91204922,2299.1,2298.9,4.40523314]
["bitfinex","ETHUSD",1726500370815,0.91204922,2299.1,2298.9,8.75498314]
["bitfinex","ETHUSD",1726500371015,0.91204922,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726500371337,0.91204922,2299.1,2299.0,4.40466618]
["bitfinex","ETHUSD",1726500371836,1.95577814,2299.1,2299.0,4.40466618]
["bitfinex","ETHUSD",1726500372197,1.95577814,2299.1,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500372789,1.95577814,2299.1,2299.0,4.40466618]
["bitfinex","ETHUSD",1726500373431,0.91204922,2299.2,2299.0,4.40466618]
["bitfinex","ETHUSD",1726500374234,1.95505493,2299.2,2299.0,4.40466618]
["bitfinex","ETHUSD",1726500374393,0.91204922,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500374593,0.91204922,2299.2,2299.0,4.40466618]
["bitfinex","ETHUSD",1726500374794,0.91204922,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500375030,1.57193586,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500377206,0.65988664,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500377827,2.61785476,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500378135,1.57193586,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500378374,0.65988664,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500379062,2.61778048,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500379271,0.65988664,2299.2,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500379643,0.40599359,2299.1,2299.0,0.05495618]
["bitfinex","ETHUSD",1726500379829,2.61775399,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1726500379830,1.57193586,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1726500380029,0.91204922,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1726500380367,0.91204922,2299.2,2298.9,0.05385132]
["bitfinex","ETHUSD",1726500381038,5.26147922,2299.2,2298.9,0.05385132]
["bitfinex","ETHUSD",1726500381251,5.26147922,2299.2,2298.7,8.70031]
["bitfinex","ETHUSD",1726500381560,6.30736216,2299.1,2298.8,0.05386219]
["bitfinex","ETHUSD",1726500381867,5.26162922,2299.1,2298.8,0.05386219]
["bitfinex","ETHUSD",1726500382163,5.26162922,2299.1,2298.9,0.05385132]
["bitfinex","ETHUSD",1726500382164,1.95783226,2299.0,2298.9,0.05385132]
["bitfinex","ETHUSD",1726500382377,4.34958,2299.1,2298.9,0.05385132]
["bitfinex","ETHUSD",1726500382378,0.91204922,2299.1,2298.9,0.05385132]
["bitfinex","ETHUSD",1726500382538,0.91204922,2299.1,2298.8,4.35006]
["bitfinex","ETHUSD",1726500382737,0.91204922,2299.1,2299.0,0.05384045]
["bitfinex","ETHUSD",1726500382972,1.95528067,2299.1,2299.0,11.14672]
["bitfinex","ETHUSD",1726500383180,2.76689093,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726500383181,0.94782616,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726500383328,0.0383088,2299.6,2299.4,4.783856]
["bitfinex","ETHUSD",1726500383529,0.0383088,2299.6,2299.4,4.40275697]
["bitfinex","ETHUSD",1726500385854,0.0383088,2299.6,2299.4,8.75171697]
["bitfinex","ETHUSD",1726500386063,0.0383088,2299.6,2299.4,11.04151697]
["bitfinex","ETHUSD",1726500386665,0.0383088,2299.6,2299.4,4.40275697]
["bitfinex","ETHUSD",1726500388079,0.0383088,2299.6,2299.4,0.05379697]
["bitfinex","ETHUSD",1726500388247,2.4223,2299.5,2299.4,0.05379697]
["bitfinex","ETHUSD",1726500388647,3.10370488,2299.5,2299.4,0.05379697]
["bitfinex","ETHUSD",1726500388959,3.10370488,2299.5,2299.4,0.05202731]
["bitfinex","ETHUSD",1726500389660,3.10370488,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500390772,0.08,2299.5,2299.4,4.40037452]
["bitfinex","ETHUSD",1726500392085,0.08,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500392480,0.08,2299.5,2299.4,4.40037452]
["bitfinex","ETHUSD",1726500395080,0.08,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500395254,2.5476,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500399357,2.5476,2299.5,2299.4,4.40037452]
["bitfinex","ETHUSD",1726500399358,0.08,2299.5,2299.4,4.40037452]
["bitfinex","ETHUSD",1726500401184,0.08,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500401366,0.08,2299.5,2299.4,4.40037452]
["bitfinex","ETHUSD",1726500404641,0.08,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500405378,1.47847694,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500405708,9.76732442,2299.5,2299.4,0.05141452]
["bitfinex","ETHUSD",1726500406020,2.4029,2299.3,2298.8,4.35009]
["bitfinex","ETHUSD",1726500406336,2.4029,2298.9,2298.4,2.3793]
["bitfinex","ETHUSD",1726500406475,2.64319,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1726500406818,1.95656249,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726500407148,3.31326222,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1726500407273,0.91036222,2298.9,2298.7,4.35025]
["bitfinex","ETHUSD",1726500407607,0.91036222,2298.8,2298.7,4.35019]
["bitfinex","ETHUSD",1726500407911,0.91036222,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1726500408120,0.91036222,2298.8,2298.7,4.35019]
["bitfinex","ETHUSD",1726500408274,2.41218391,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1726500408474,1.95811756,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1726500408716,1.95875171,2298.7,2298.6,4.35046]
["bitfinex","ETHUSD",1726500409025,3.82974333,2298.7,2298.5,4.35053]
["bitfinex","ETHUSD",1726500409178,2.41281806,2298.6,2298.3,4.35089]
["bitfinex","ETHUSD",1726500409377,0.91195018,2298.6,2298.3,4.35089]
["bitfinex","ETHUSD",1726500409607,0.91195018,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726500409822,1.95974761,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726500410182,1.04779743,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726500410584,0.91224234,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500410826,1.96034748,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500410995,1.36554333,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726500411323,1.81081017,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500411525,2.27870546,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1726500411722,1.04850089,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1726500412111,3.67670664,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500412112,2.44650207,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500412358,2.44686895,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500413361,1.04885289,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500413514,2.44706348,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500413958,2.44706348,2299.2,2299.1,5.4963691]
["bitfinex","ETHUSD",1726500414131,1.04885289,2299.2,2299.1,5.4963691]
["bitfinex","ETHUSD",1726500414748,1.04885289,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500415070,2.44706348,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500415772,1.04885289,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500415994,2.44706348,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500416498,2.44706348,2299.2,2299.0,8.69922]
["bitfinex","ETHUSD",1726500416659,2.41835923,2299.1,2299.0,8.69922]
["bitfinex","ETHUSD",1726500417052,2.41835923,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1726500417798,2.2822273,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726500417966,1.04896391,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1726500418170,2.41842193,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1726500418393,1.04896391,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1726500418555,2.44755958,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1726500418751,2.41848414,2299.1,2299.0,8.6993]
["bitfinex","ETHUSD",1726500418994,1.96189878,2299.1,2299.0,9.80861]
["bitfinex","ETHUSD",1726500419160,1.96193086,2299.1,2299.0,5.4589]
["bitfinex","ETHUSD",1726500419478,1.04896391,2299.1,2299.0,5.4589]
["bitfinex","ETHUSD",1726500419679,2.41848414,2299.1,2299.0,5.4589]
["bitfinex","ETHUSD",1726500420297,2.41848414,2299.1,2298.9,8.69962]
["bitfinex","ETHUSD",1726500420511,1.96193638,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726500420821,1.36952023,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726500420957,2.2473996,2299.0,2298.7,4.35013]
["bitfinex","ETHUSD",1726500421168,3.81147093,2298.8,2298.6,4.35038]
["bitfinex","ETHUSD",1726500421463,1.04914471,2298.7,2298.6,4.35038]
["bitfinex","ETHUSD",1726500421657,2.41883791,2298.7,2298.6,4.35038]
["bitfinex","ETHUSD",1726500422002,2.41883791,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1726500422157,1.96221872,2298.6,2298.3,8.70182]
["bitfinex","ETHUSD",1726500422356,0.91307401,2298.5,2298.3,4.35088]
["bitfinex","ETHUSD",1726500423255,0.91307401,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1726500423770,1.96192338,2298.5,2298.3,8.70183]
["bitfinex","ETHUSD",1726500423975,0.91307401,2298.5,2298.3,8.70183]
["bitfinex","ETHUSD",1726500424181,2.3597,2298.4,2298.1,4.3513]
["bitfinex","ETHUSD",1726500424507,3.27277401,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1726500424709,1.96178355,2298.3,2298.1,4.3513]
["bitfinex","ETHUSD",1726500424863,0.91307401,2298.3,2297.9,4.35164]
["bitfinex","ETHUSD",1726500425058,0.91307401,2298.3,2297.6,2.4169]
["bitfinex","ETHUSD",1726500425059,0.91307401,2298.0,2297.6,2.4169]
["bitfinex","ETHUSD",1726500425262,1.96200519,2298.0,2297.5,4.35242]
["bitfinex","ETHUSD",1726500425567,0.91307401,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1726500425872,0.91307401,2297.6,2297.4,4.35261]
["bitfinex","ETHUSD",1726500426287,1.3696932,2297.7,2297.4,4.35261]
["bitfinex","ETHUSD",1726500426288,0.91307401,2297.7,2297.4,4.35261]
["bitfinex","ETHUSD",1726500426605,3.27277401,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1726500427107,3.27277401,2297.8,2297.6,0.05385107]
["bitfinex","ETHUSD",1726500427335,2.3597,2297.8,2297.6,4.40610107]
["bitfinex","ETHUSD",1726500427532,3.27277401,2298.0,2297.8,4.35189]
["bitfinex","ETHUSD",1726500427832,3.27277401,2298.0,2297.9,0.05402293]
["bitfinex","ETHUSD",1726500427987,4.3196591,2298.0,2297.9,0.05402293]
["bitfinex","ETHUSD",1726500428190,5.50633228,2298.0,2297.6,4.35225]
["bitfinex","ETHUSD",1726500428436,3.27277401,2298.0,2297.7,0.05404469]
["bitfinex","ETHUSD",1726500429034,3.27277401,2298.0,2297.7,4.40620469]
["bitfinex","ETHUSD",1726500429394,4.35474368,2298.0,2297.7,0.05404469]
["bitfinex","ETHUSD",1726500429599,1.95921428,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1726500429836,1.95921428,2297.9,2297.5,0.05402385]
["bitfinex","ETHUSD",1726500429837,2.20787867,2297.9,2297.5,0.05402385]
["bitfinex","ETHUSD",1726500430129,2.20787867,2297.9,2297.5,8.70497]
["bitfinex","ETHUSD",1726500430341,3.27277401,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726500430645,2.3597,2298.0,2297.8,0.05401676]
["bitfinex","ETHUSD",1726500430997,2.3597,2298.0,2297.7,4.35206]
["bitfinex","ETHUSD",1726500431200,2.3597,2298.0,2297.8,0.05409346]
["bitfinex","ETHUSD",1726500431402,2.3597,2298.0,2297.8,4.35195]
["bitfinex","ETHUSD",1726500431698,3.38907401,2298.2,2297.9,0.05408258]
["bitfinex","ETHUSD",1726500431902,3.79994468,2298.2,2297.9,0.05408258]
["bitfinex","ETHUSD",1726500432306,3.38907401,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1726500432719,3.38907401,2298.2,2298.1,0.0540523]
["bitfinex","ETHUSD",1726500432995,1.3696932,2298.4,2298.1,0.0540523]
["bitfinex","ETHUSD",1726500432996,0.91307401,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1726500433196,0.91307401,2298.4,2298.2,0.05397324]
["bitfinex","ETHUSD",1726500433429,0.91307401,2298.4,2298.2,4.40517324]
["bitfinex","ETHUSD",1726500433628,0.91307401,2298.4,2298.2,0.05397324]
["bitfinex","ETHUSD",1726500434600,3.20477401,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1726500434796,0.91307401,2298.6,2298.4,4.40480149]
["bitfinex","ETHUSD",1726500435001,0.91307401,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726500435237,2.3126,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726500435408,2.3126,2298.8,2298.6,4.40439973]
["bitfinex","ETHUSD",1726500435745,2.3126,2298.8,2298.7,0.05391886]
["bitfinex","ETHUSD",1726500436411,2.3126,2298.8,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500436621,4.27045087,2298.8,2298.7,0.05391886]
["bitfinex","ETHUSD",1726500436805,2.3126,2298.8,2298.7,0.05391886]
["bitfinex","ETHUSD",1726500437442,2.3126,2298.8,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500437741,2.3126,2298.8,2298.7,0.05391886]
["bitfinex","ETHUSD",1726500438414,0.91307401,2298.9,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500438836,3.25007401,2299.0,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500439412,1.95803108,2298.9,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500439616,0.91307401,2298.9,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500440248,3.25007401,2299.0,2298.7,4.40419886]
["bitfinex","ETHUSD",1726500440421,3.25007401,2299.0,2298.7,0.05391886]
["bitfinex","ETHUSD",1726500440623,0.91307401,2298.9,2298.7,4.40408886]
["bitfinex","ETHUSD",1726500440824,3.25007401,2299.0,2298.7,4.40408886]
["bitfinex","ETHUSD",1726500441057,3.25007401,2299.0,2298.8,4.34994]
["bitfinex","ETHUSD",1726500441355,0.91307401,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1726500441516,1.95808529,2299.2,2299.1,4.40233908]
["bitfinex","ETHUSD",1726500441717,3.36077401,2299.3,2299.1,0.05281908]
["bitfinex","ETHUSD",1726500442831,3.36077401,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726500443028,4.40579041,2299.3,2299.1,0.05281908]
["bitfinex","ETHUSD",1726500443224,3.8173932,2299.3,2299.2,0.05269751]
["bitfinex","ETHUSD",1726500443456,4.40247056,2299.3,2299.2,0.05269751]
["bitfinex","ETHUSD",1726500443669,4.86251695,2299.3,2299.0,4.34961]
["bitfinex","ETHUSD",1726500443818,3.35732173,2299.3,2299.2,0.05253574]
["bitfinex","ETHUSD",1726500444016,4.4024089,2299.3,2299.1,8.75146661]
["bitfinex","ETHUSD",1726500444230,3.35732173,2299.3,2299.2,0.05245061]
["bitfinex","ETHUSD",1726500444410,4.40242793,2299.3,2299.2,0.05245061]
["bitfinex","ETHUSD",1726500445343,9.97944546,2299.3,2299.2,0.05245061]
["bitfinex","ETHUSD",1726500445533,5.63030546,2299.3,2298.9,4.34976]
["bitfinex","ETHUSD",1726500445856,0.90982474,2299.1,2299.0,4.40216235]
["bitfinex","ETHUSD",1726500446168,0.90982474,2299.2,2299.0,4.40216235]
["bitfinex","ETHUSD",1726500446358,0.90982474,2299.1,2299.0,4.40216235]
["bitfinex","ETHUSD",1726500446519,0.90982474,2299.2,2299.0,4.40216235]
["bitfinex","ETHUSD",1726500446719,0.90982474,2299.1,2299.0,4.40216235]
["bitfinex","ETHUSD",1726500447020,0.90982474,2299.1,2299.0,0.05247235]
["bitfinex","ETHUSD",1726500447021,1.95524453,2299.1,2299.0,0.05247235]
["bitfinex","ETHUSD",1726500447936,1.95537158,2299.1,2299.0,0.05247235]
["bitfinex","ETHUSD",1726500448817,1.95548746,2299.1,2299.0,0.05247235]
["bitfinex","ETHUSD",1726500453565,1.95584609,2299.1,2299.0,0.05247235]
["bitfinex","ETHUSD",1726500454992,1.95584609,2299.1,2299.0,4.40218235]
["bitfinex","ETHUSD",1726500455883,1.95584609,2299.1,2299.0,8.75189235]
["bitfinex","ETHUSD",1726500456043,1.95584609,2299.1,2299.0,4.40218235]
["bitfinex","ETHUSD",1726500456379,3.8173932,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726500456679,2.41559965,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1726500456887,1.95626247,2299.1,2299.0,4.34969]
["bitfinex","ETHUSD",1726500458246,0.91035602,2299.1,2299.0,4.34969]
["bitfinex","ETHUSD",1726500458880,1.95623874,2299.1,2299.0,4.34969]
["bitfinex","ETHUSD",1726500460784,1.04588272,2299.1,2299.0,4.34969]
["bitfinex","ETHUSD",1726500460938,1.9563552,2299.1,2299.0,4.34969]
["bitfinex","ETHUSD",1726500461383,1.9563552,2299.1,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500461586,1.9563552,2299.1,2299.0,8.75157432]
["bitfinex","ETHUSD",1726500461742,1.9563552,2299.1,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500462643,0.91047248,2299.2,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500462951,0.91047248,2299.1,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500463338,1.95657559,2299.1,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500467757,1.3696932,2299.2,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500468089,0.91065029,2299.1,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500468296,1.95697295,2299.1,2299.0,4.40186432]
["bitfinex","ETHUSD",1726500469793,1.95697295,2299.1,2299.0,0.05217432]
["bitfinex","ETHUSD",1726500469990,1.95697295,2299.1,2299.0,4.40188432]
["bitfinex","ETHUSD",1726500470399,1.95697295,2299.1,2299.0,0.05217432]
["bitfinex","ETHUSD",1726500471285,1.95697295,2299.1,2299.0,4.40188432]
["bitfinex","ETHUSD",1726500471490,0.91070308,2299.1,2299.0,4.40188432]
["bitfinex","ETHUSD",1726500471665,1.95702574,2299.1,2299.0,4.40188432]
["bitfinex","ETHUSD",1726500473114,4.8669753,2299.1,2299.0,0.05217432]
["bitfinex","ETHUSD",1726500473403,4.8669753,2299.1,2298.7,4.3502]
["bitfinex","ETHUSD",1726500473404,7.30893174,2299.1,2298.7,4.3502]
["bitfinex","ETHUSD",1726500473569,0.91145319,2298.9,2298.8,0.05212797]
["bitfinex","ETHUSD",1726500473907,1.95777585,2298.9,2298.7,8.70038]
["bitfinex","ETHUSD",1726500474207,1.95777585,2298.9,2298.8,0.05212797]
["bitfinex","ETHUSD",1726500474413,1.95777585,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1726500474566,1.95777585,2298.9,2298.5,6.68578]
["bitfinex","ETHUSD",1726500474567,2.38643642,2298.8,2298.6,4.35045]
["bitfinex","ETHUSD",1726500474761,2.38643642,2298.8,2298.5,4.35058]
["bitfinex","ETHUSD",1726500474762,1.95936267,2298.7,2298.5,8.70112]
["bitfinex","ETHUSD",1726500475074,0.91176171,2298.8,2298.6,4.35044]
["bitfinex","ETHUSD",1726500475275,0.91176171,2298.7,2298.6,4.35044]
["bitfinex","ETHUSD",1726500475507,0.91176171,2298.7,2298.5,8.70109]
["bitfinex","ETHUSD",1726500475696,0.91176171,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500476715,0.91176171,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726500477018,0.91176171,2298.7,2298.6,4.40267932]
["bitfinex","ETHUSD",1726500477173,3.64547979,2298.7,2298.6,0.05220932]
["bitfinex","ETHUSD",1726500477367,6.55150581,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1726500477571,2.41811742,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1726500477796,2.41811742,2298.6,2298.4,4.35067]
["bitfinex","ETHUSD",1726500477979,0.91305525,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726500478194,1.96209337,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726500478384,1.36958121,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726500478584,2.41861933,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726500478786,1.36958121,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726500479000,0.91354776,2298.6,2298.5,9.802252]
["bitfinex","ETHUSD",1726500479181,0.91354776,2298.6,2298.5,12.240752]
["bitfinex","ETHUSD",1726500479379,2.41861933,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500479380,1.82593946,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500479680,2.87603304,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500480306,1.05009358,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500480506,2.8788869,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500480679,2.87894095,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500481020,4.73687558,2298.7,2298.5,4.35055]
["bitfinex","ETHUSD",1726500481191,4.27961695,2298.6,2298.5,4.35055]
["bitfinex","ETHUSD",1726500481708,4.27961695,2298.6,2298.4,4.35083]
["bitfinex","ETHUSD",1726500481877,4.27961695,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726500482628,2.3123,2298.4,2298.1,4.35141]
["bitfinex","ETHUSD",1726500482803,1.82941812,2298.2,2298.1,4.35141]
["bitfinex","ETHUSD",1726500482976,4.27904729,2298.2,2298.1,8.70283]
["bitfinex","ETHUSD",1726500483175,2.42267583,2298.2,2298.1,8.70283]
["bitfinex","ETHUSD",1726500483822,2.42267583,2298.2,2298.1,9.821843]
["bitfinex","ETHUSD",1726500485431,2.42066799,2298.2,2298.1,9.821843]
["bitfinex","ETHUSD",1726500486295,1.96268123,2298.2,2298.1,9.821843]
["bitfinex","ETHUSD",1726500486497,1.96267273,2298.2,2298.1,9.821843]
["bitfinex","ETHUSD",1726500486999,1.0486467,2298.2,2298.1,9.821843]
["bitfinex","ETHUSD",1726500487199,1.9625561,2298.2,2298.1,9.821843]
["bitfinex","ETHUSD",1726500487591,0.9139094,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726500487796,0.9139094,2298.3,2298.2,10.07619877]
["bitfinex","ETHUSD",1726500488022,1.96209703,2298.3,2298.2,10.07619877]
["bitfinex","ETHUSD",1726500488428,0.9139094,2298.4,2298.3,11.12518]
["bitfinex","ETHUSD",1726500488705,1.37202129,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726500488706,0.9139094,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726500488936,1.96191978,2298.5,2298.4,13.05255]
["bitfinex","ETHUSD",1726500489136,1.96191978,2298.5,2298.4,15.15581411]
["bitfinex","ETHUSD",1726500489432,1.96191978,2298.5,2298.4,10.80496411]
["bitfinex","ETHUSD",1726500490003,1.95696176,2298.5,2298.4,10.80496411]
["bitfinex","ETHUSD",1726500490912,1.04305236,2298.5,2298.4,10.80496411]
["bitfinex","ETHUSD",1726500491123,1.37202129,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726500491306,2.41507365,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1726500491938,2.41507365,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500494653,2.41510865,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500494878,1.95673886,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500495347,1.95673886,2298.5,2298.4,9.87199002]
["bitfinex","ETHUSD",1726500495714,2.41510865,2298.5,2298.4,9.87199002]
["bitfinex","ETHUSD",1726500496832,1.04308736,2298.5,2298.4,9.87199002]
["bitfinex","ETHUSD",1726500497529,0.9136663,2298.5,2298.4,9.87199002]
["bitfinex","ETHUSD",1726500497729,1.95675366,2298.5,2298.4,16.55784002]
["bitfinex","ETHUSD",1726500499062,2.41510865,2298.5,2298.4,9.87199002]
["bitfinex","ETHUSD",1726500499220,2.4189447,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500499426,1.04692341,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500499770,0.91367368,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500499963,1.96059709,2298.5,2298.4,8.75425456]
["bitfinex","ETHUSD",1726500500161,1.96059709,2298.5,2298.4,10.30831102]
["bitfinex","ETHUSD",1726500502746,1.96063963,2298.5,2298.4,10.30831102]
["bitfinex","ETHUSD",1726500502952,1.96063963,2298.5,2298.4,17.12886102]
["bitfinex","ETHUSD",1726500503188,0.91367368,2298.6,2298.5,11.70132]
["bitfinex","ETHUSD",1726500503466,1.37202129,2298.7,2298.5,11.70132]
["bitfinex","ETHUSD",1726500503467,0.91367368,2298.7,2298.6,15.52111]
["bitfinex","ETHUSD",1726500503828,1.96052961,2298.7,2298.6,15.57356619]
["bitfinex","ETHUSD",1726500504168,1.9605182,2298.7,2298.6,18.45884709]
["bitfinex","ETHUSD",1726500504552,1.9605182,2298.7,2298.6,14.10837709]
["bitfinex","ETHUSD",1726500504867,1.9605182,2298.7,2298.6,11.22309619]
["bitfinex","ETHUSD",1726500505729,1.9605182,2298.7,2298.6,15.57356619]
["bitfinex","ETHUSD",1726500506579,1.9605182,2298.7,2298.6,11.22309619]
["bitfinex","ETHUSD",1726500508955,1.96058262,2298.7,2298.6,11.22309619]
["bitfinex","ETHUSD",1726500510379,1.960644,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500510581,1.04690894,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500510880,1.96064503,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500511038,2.41893023,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500511445,2.41766319,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500511652,2.44305066,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500511945,2.41765672,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500513649,2.41789683,2298.7,2298.6,8.75339619]
["bitfinex","ETHUSD",1726500514281,2.87656717,2298.7,2298.6,4.40292619]
["bitfinex","ETHUSD",1726500514494,4.27280616,2298.7,2298.6,4.40292619]
["bitfinex","ETHUSD",1726500514678,5.15447234,2298.7,2298.6,0.05245619]
["bitfinex","ETHUSD",1726500515188,5.15447234,2298.7,2298.6,4.40292619]
["bitfinex","ETHUSD",1726500516668,4.27280616,2298.7,2298.6,4.40292619]
["bitfinex","ETHUSD",1726500517671,4.72814371,2298.7,2298.6,4.40292619]
["bitfinex","ETHUSD",1726500518375,4.72915035,2298.7,2298.6,4.40292619]
["bitfinex","ETHUSD",1726500518748,4.72915035,2298.7,2298.6,0.05245619]
["bitfinex","ETHUSD",1726500518951,9.08648602,2298.7,2298.6,0.05245619]
["bitfinex","ETHUSD",1726500519201,4.3507,2298.5,2298.1,4.35132]
["bitfinex","ETHUSD",1726500519366,1.37145827,2298.2,2298.1,4.35132]
["bitfinex","ETHUSD",1726500519697,2.3942,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1726500519863,2.3942,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1726500519864,4.81323382,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1726500520062,2.41903382,2298.0,2297.9,4.35167]
["bitfinex","ETHUSD",1726500520863,1.04746703,2298.0,2297.9,4.35167]
["bitfinex","ETHUSD",1726500521067,2.41878841,2298.0,2297.9,4.35167]
["bitfinex","ETHUSD",1726500521770,2.41878841,2298.0,2297.9,4.40255758]
["bitfinex","ETHUSD",1726500522112,1.04746703,2298.0,2297.9,4.40255758]
["bitfinex","ETHUSD",1726500522496,1.96124262,2298.0,2297.9,4.40255758]
["bitfinex","ETHUSD",1726500522654,0.91377559,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726500522853,0.91377559,2298.4,2298.2,6.79253]
["bitfinex","ETHUSD",1726500523140,0.91377559,2298.5,2298.4,13.05255]
["bitfinex","ETHUSD",1726500523446,1.37132138,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726500523447,0.91377559,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726500523660,0.91377559,2298.6,2298.5,10.59203103]
["bitfinex","ETHUSD",1726500523853,0.91377559,2298.6,2298.5,14.94269103]
["bitfinex","ETHUSD",1726500524057,2.41053683,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726500524058,0.91377559,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726500524341,1.95297998,2298.7,2298.6,10.48204679]
["bitfinex","ETHUSD",1726500525220,1.37132138,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500525424,2.41052577,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500527348,2.41052577,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500528204,2.41052577,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500528405,2.41052577,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500529973,2.42492362,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500530167,4.25353464,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500530490,4.25364192,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500530649,2.4250309,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500530853,4.25364192,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500531450,2.42508061,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500531851,4.25369163,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500532136,4.25369163,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500532465,4.25397707,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500535778,4.25397707,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500537502,4.25397707,2298.7,2298.6,4.40164769]
["bitfinex","ETHUSD",1726500537680,4.25397707,2298.7,2298.6,8.75211769]
["bitfinex","ETHUSD",1726500538205,2.4100879,2298.7,2298.6,16.58666946]
["bitfinex","ETHUSD",1726500538491,0.91372139,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726500538693,1.82861102,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1726500538694,0.91363627,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726500538897,1.37059807,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726500539095,2.40284292,2299.0,2298.9,8.7503915]
["bitfinex","ETHUSD",1726500540474,2.86085587,2299.0,2298.9,8.7503915]
["bitfinex","ETHUSD",1726500540692,2.40247768,2299.0,2298.9,8.7503915]
["bitfinex","ETHUSD",1726500541010,2.40247768,2299.0,2298.9,24.03283065]
["bitfinex","ETHUSD",1726500541011,1.94554986,2299.0,2298.9,24.03283065]
["bitfinex","ETHUSD",1726500541300,0.9134249,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726500541502,0.9934249,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726500541662,0.08,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726500541864,3.76623283,2299.5,2299.4,4.39923326]
["bitfinex","ETHUSD",1726500542094,7.65744958,2299.5,2299.4,0.05027326]
["bitfinex","ETHUSD",1726500542858,6.6252109,2299.5,2299.4,0.05027326]
["bitfinex","ETHUSD",1726500543468,7.08032286,2299.5,2299.4,0.05027326]
["bitfinex","ETHUSD",1726500543667,7.08032286,2299.5,2299.2,4.34923]
["bitfinex","ETHUSD",1726500543888,1.36900708,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1726500544102,2.40048881,2299.3,2299.1,4.34941]
["bitfinex","ETHUSD",1726500544312,1.03148173,2299.2,2299.1,4.34941]
["bitfinex","ETHUSD",1726500544519,2.3131,2299.1,2298.6,7.43312647]
["bitfinex","ETHUSD",1726500544823,2.395457,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726500545033,1.93912184,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726500545497,1.93912184,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726500545695,0.91267126,2298.9,2298.8,8.69994]
["bitfinex","ETHUSD",1726500546421,0.91267126,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1726500547988,0.91267126,2298.9,2298.8,8.70006]
["bitfinex","ETHUSD",1726500548185,0.91267126,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500548439,1.36900708,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500550209,2.28158436,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726500550528,0.91257728,2299.0,2298.9,12.00238]
["bitfinex","ETHUSD",1726500550738,0.91257728,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1726500551049,0.91257728,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726500551227,0.91257728,2299.2,2299.1,10.334192]
["bitfinex","ETHUSD",1726500551439,0.91257728,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726500551743,0.91257728,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726500552044,0.91257728,2299.4,2299.3,8.74836833]
["bitfinex","ETHUSD",1726500553155,3.36817728,2299.4,2299.3,4.39922833]
["bitfinex","ETHUSD",1726500553447,3.82460708,2299.4,2299.3,4.39922833]
["bitfinex","ETHUSD",1726500554447,3.36756545,2299.4,2299.3,4.39922833]
["bitfinex","ETHUSD",1726500554653,3.82460708,2299.4,2299.3,4.39922833]
["bitfinex","ETHUSD",1726500555213,3.36752232,2299.4,2299.3,0.05008833]
["bitfinex","ETHUSD",1726500555463,3.82460708,2299.4,2299.2,8.69846]
["bitfinex","ETHUSD",1726500555756,0.91194757,2299.3,2299.2,8.69846]
["bitfinex","ETHUSD",1726500555920,0.91194757,2299.3,2299.2,4.34922]
["bitfinex","ETHUSD",1726500556725,0.91194757,2299.3,2299.1,8.69892]
["bitfinex","ETHUSD",1726500556922,0.91194757,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726500559757,3.82460708,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726500559758,3.36754757,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726500562328,0.91194757,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726500562959,0.99194757,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726500563487,0.99194757,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726500564006,0.99194757,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726500564607,0.99194757,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726500566266,0.99157957,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726500566656,0.08,2299.5,2299.4,4.39891828]
["bitfinex","ETHUSD",1726500567302,1.44900708,2299.5,2299.4,4.39891828]
["bitfinex","ETHUSD",1726500568279,4.0511909,2299.5,2299.4,0.04995828]
["bitfinex","ETHUSD",1726500568604,2.22584812,2299.5,2299.2,4.34929]
["bitfinex","ETHUSD",1726500568779,1.36846912,2299.3,2299.2,4.34929]
["bitfinex","ETHUSD",1726500569418,3.81496912,2299.3,2299.2,4.34929]
["bitfinex","ETHUSD",1726500569733,6.71944937,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726500569876,0.91247649,2299.0,2298.9,4.34981]
["bitfinex","ETHUSD",1726500570441,0.91247649,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1726500570598,0.91247649,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1726500571024,0.91247649,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1726500571342,3.32047649,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726500571927,3.32047649,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1726500572128,3.32047649,2298.9,2298.5,6.62484]
["bitfinex","ETHUSD",1726500572331,0.91247649,2298.8,2298.6,4.35038]
["bitfinex","ETHUSD",1726500574041,0.91247649,2298.8,2298.7,0.04886307]
["bitfinex","ETHUSD",1726500574546,0.91247649,2298.8,2298.7,4.39914307]
["bitfinex","ETHUSD",1726500577347,3.19737649,2298.8,2298.7,0.04886307]
["bitfinex","ETHUSD",1726500577555,3.65361474,2298.8,2298.7,0.04886307]
["bitfinex","ETHUSD",1726500577758,3.65361474,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1726500577919,3.65361474,2298.8,2298.5,4.35056]
["bitfinex","ETHUSD",1726500577920,0.91286833,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1726500578267,0.91286833,2298.6,2298.5,4.35056]
["bitfinex","ETHUSD",1726500578613,1.36871474,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1726500578614,0.91286833,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1726500579552,0.91286833,2298.7,2298.5,6.72466]
["bitfinex","ETHUSD",1726500579708,0.91286833,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726500581761,0.91286833,2298.7,2298.6,4.39935245]
["bitfinex","ETHUSD",1726500582953,3.65361474,2298.8,2298.6,4.39935245]
["bitfinex","ETHUSD",1726500583357,0.91293654,2298.7,2298.6,4.39935245]
["bitfinex","ETHUSD",1726500583952,0.91293654,2298.7,2298.6,8.74982245]
["bitfinex","ETHUSD",1726500584167,0.91293654,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726500584531,1.36871474,2298.9,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500584727,0.91291717,2298.8,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500584930,0.91293672,2298.8,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500586259,1.36871474,2298.8,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500588697,1.34274188,2298.9,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500588904,2.2706,2299.0,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500591263,1.36928787,2298.8,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500591478,0.91282226,2298.8,2298.7,4.39942378]
["bitfinex","ETHUSD",1726500591696,0.91282226,2298.8,2298.7,8.74970378]
["bitfinex","ETHUSD",1726500592496,0.91282226,2298.8,2298.7,11.20670378]
["bitfinex","ETHUSD",1726500592700,0.91282226,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726500593000,1.82571717,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726500593182,1.34253606,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500593394,1.36913084,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500596902,0.91266603,2299.0,2298.9,9.86462103]
["bitfinex","ETHUSD",1726500597701,0.91266603,2299.0,2298.9,12.27602103]
["bitfinex","ETHUSD",1726500598070,0.91266603,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1726500598404,0.91266603,2299.1,2299.0,8.74840356]
["bitfinex","ETHUSD",1726500599176,1.36913084,2299.2,2299.0,8.74840356]
["bitfinex","ETHUSD",1726500599394,1.82571717,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726500599567,1.34256763,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500599900,1.82571717,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726500600206,1.82571717,2299.2,2299.0,4.34962]
["bitfinex","ETHUSD",1726500600409,1.82571717,2299.2,2299.0,8.69933]
["bitfinex","ETHUSD",1726500600410,1.36921696,2299.1,2299.0,8.69933]
["bitfinex","ETHUSD",1726500600908,1.36921696,2299.1,2299.0,4.34962]
["bitfinex","ETHUSD",1726500601066,1.36921696,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726500601579,1.36921696,2299.1,2299.0,10.98952]
["bitfinex","ETHUSD",1726500601786,1.36921696,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726500602076,0.9128063,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1726500603196,0.9128063,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726500603403,0.9128063,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726500603726,0.9928063,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726500604080,0.08,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726500604309,0.9928063,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726500604489,0.08,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726500604701,0.08,2299.5,2299.4,10.54805019]
["bitfinex","ETHUSD",1726500605077,0.9928063,2299.5,2299.4,10.54805019]
["bitfinex","ETHUSD",1726500605277,0.08,2299.5,2299.4,10.54805019]
["bitfinex","ETHUSD",1726500606386,0.08,2299.5,2299.4,12.99335019]
["bitfinex","ETHUSD",1726500609047,0.08,2299.5,2299.4,24.69127019]
["bitfinex","ETHUSD",1726500609251,0.08,2299.5,2299.4,30.04998626]
["bitfinex","ETHUSD",1726500609621,0.08,2299.5,2299.4,29.53574185]
["bitfinex","ETHUSD",1726500610120,0.08,2299.5,2299.4,29.04023019]
["bitfinex","ETHUSD",1726500610316,0.08,2299.5,2299.4,24.69127019]
["bitfinex","ETHUSD",1726500613277,0.08,2299.5,2299.4,29.04023019]
["bitfinex","ETHUSD",1726500613438,0.08,2299.5,2299.4,24.69127019]
["bitfinex","ETHUSD",1726500617391,0.08,2299.5,2299.4,25.24127019]
["bitfinex","ETHUSD",1726500617696,0.08,2299.5,2299.4,29.63746113]
["bitfinex","ETHUSD",1726500619096,0.0383088,2299.6,2299.5,27.55475]
["bitfinex","ETHUSD",1726500619301,0.0383088,2299.6,2299.5,34.94125661]
["bitfinex","ETHUSD",1726500619594,0.005,2299.7,2299.6,27.7062]
["bitfinex","ETHUSD",1726500619954,0.0383088,2300.3,2300.2,19.80306]
["bitfinex","ETHUSD",1726500620196,0.0383088,2300.3,2300.2,28.68810494]
["bitfinex","ETHUSD",1726500620380,0.0383088,2300.3,2300.2,24.38774949]
["bitfinex","ETHUSD",1726500623855,0.0383088,2300.3,2300.2,33.63262949]
["bitfinex","ETHUSD",1726500625757,0.0383088,2300.3,2300.2,24.83045055]
["bitfinex","ETHUSD",1726500626283,0.01,2300.4,2300.2,5.57739055]
["bitfinex","ETHUSD",1726500626489,0.01,2300.4,2300.3,33.68627844]
["bitfinex","ETHUSD",1726500626671,0.01,2300.4,2300.3,33.73181436]
["bitfinex","ETHUSD",1726500628304,0.01,2300.4,2300.3,33.64490598]
["bitfinex","ETHUSD",1726500628689,0.01,2300.4,2300.3,28.74765598]
["bitfinex","ETHUSD",1726500628888,0.01,2300.4,2300.3,15.01366704]
["bitfinex","ETHUSD",1726500629503,0.01,2300.4,2300.3,21.35680598]
["bitfinex","ETHUSD",1726500629704,0.01,2300.4,2300.3,18.91840598]
["bitfinex","ETHUSD",1726500629876,0.01,2300.4,2300.3,15.01366704]
["bitfinex","ETHUSD",1726500630075,0.01,2300.4,2300.3,8.74003592]
["bitfinex","ETHUSD",1726500630076,2.2639,2300.4,2300.3,8.74003592]
["bitfinex","ETHUSD",1726500630330,2.2639,2300.4,2300.3,4.39278592]
["bitfinex","ETHUSD",1726500630677,2.2639,2300.4,2300.3,0.04553592]
["bitfinex","ETHUSD",1726500630865,2.2639,2300.4,2300.3,4.39278592]
["bitfinex","ETHUSD",1726500631062,2.49029,2300.4,2300.3,0.04553592]
["bitfinex","ETHUSD",1726500631305,2.49029,2300.4,2300.1,4.34751]
["bitfinex","ETHUSD",1726500631508,2.49029,2300.4,2300.3,0.04269633]
["bitfinex","ETHUSD",1726500631657,2.49029,2300.4,2300.0,8.69546]
["bitfinex","ETHUSD",1726500631861,2.49029,2300.4,2300.1,4.39031805]
["bitfinex","ETHUSD",1726500632063,2.49029,2300.4,2300.1,0.04271805]
["bitfinex","ETHUSD",1726500632664,2.4163,2300.2,2300.1,0.04271805]
["bitfinex","ETHUSD",1726500632869,2.4163,2300.2,2299.8,4.34805]
["bitfinex","ETHUSD",1726500633174,2.4163,2300.2,2300.1,0.04271805]
["bitfinex","ETHUSD",1726500633687,2.4163,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1726500633861,2.4163,2300.2,2300.1,0.04271805]
["bitfinex","ETHUSD",1726500634074,2.4163,2300.2,2299.3,11.30473894]
["bitfinex","ETHUSD",1726500634075,2.4163,2300.1,2299.7,4.34832]
["bitfinex","ETHUSD",1726500634279,2.3025,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1726500635220,2.3025,2299.9,2299.7,4.34832]
["bitfinex","ETHUSD",1726500635428,2.3025,2299.9,2299.7,8.69661]
["bitfinex","ETHUSD",1726500636004,2.3025,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1726500636184,2.3025,2299.9,2299.5,8.6973]
["bitfinex","ETHUSD",1726500636185,2.53275,2299.9,2299.5,8.6973]
["bitfinex","ETHUSD",1726500636543,2.53275,2299.9,2299.6,4.34853]
["bitfinex","ETHUSD",1726500636692,2.3025,2299.9,2299.6,4.34853]
["bitfinex","ETHUSD",1726500637115,2.3025,2299.9,2299.5,8.69731]
["bitfinex","ETHUSD",1726500637319,2.3025,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1726500637687,2.3025,2299.9,2299.5,4.34865]
["bitfinex","ETHUSD",1726500637898,4.34773,2300.1,2299.5,4.34865]
["bitfinex","ETHUSD",1726500637899,2.3025,2299.7,2299.5,4.34865]
["bitfinex","ETHUSD",1726500638442,6.65117,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1726500638747,6.65117,2299.6,2298.9,7.4]
["bitfinex","ETHUSD",1726500638748,2.3025,2299.4,2299.0,4.34967]
["bitfinex","ETHUSD",1726500638930,2.3025,2299.4,2299.1,4.34939]
["bitfinex","ETHUSD",1726500639295,2.3025,2299.4,2299.0,4.34967]
["bitfinex","ETHUSD",1726500639503,2.3444,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1726500639741,4.34927,2299.3,2298.6,4.35032]
["bitfinex","ETHUSD",1726500639742,2.3444,2299.1,2298.6,4.35032]
["bitfinex","ETHUSD",1726500640109,2.3444,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726500640719,2.3444,2299.0,2298.7,4.35024]
["bitfinex","ETHUSD",1726500641114,2.3444,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1726500641756,2.3444,2299.0,2298.8,8.69993]
["bitfinex","ETHUSD",1726500641954,2.3444,2299.0,2298.8,4.34996]
["bitfinex","ETHUSD",1726500642941,2.3444,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726500643277,2.3444,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726500643955,2.4453,2299.4,2299.1,4.34943]
["bitfinex","ETHUSD",1726500644160,2.4453,2299.4,2299.2,4.34929]
["bitfinex","ETHUSD",1726500644366,2.4453,2299.4,2299.2,4.41258914]
["bitfinex","ETHUSD",1726500644576,2.4453,2299.4,2299.2,0.03983754]
["bitfinex","ETHUSD",1726500644731,2.68983,2299.4,2299.2,0.03983754]
["bitfinex","ETHUSD",1726500644930,2.68983,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726500645170,2.68983,2299.4,2299.3,0.03975251]
["bitfinex","ETHUSD",1726500645415,2.68983,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726500645680,2.68983,2299.4,2299.1,0.03977425]
["bitfinex","ETHUSD",1726500645877,2.68983,2299.4,2299.1,4.38927425]
["bitfinex","ETHUSD",1726500646572,2.68983,2299.4,2299.1,8.73869425]
["bitfinex","ETHUSD",1726500646731,2.4453,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726500646930,2.4453,2299.4,2299.2,4.38900338]
["bitfinex","ETHUSD",1726500647374,2.4607,2299.6,2299.4,4.34895]
["bitfinex","ETHUSD",1726500647577,2.4607,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726500647736,8.2606263,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726500647737,2.3084,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1726500647937,3.70616033,2299.9,2299.6,4.34854]
["bitfinex","ETHUSD",1726500648259,2.3084,2299.9,2299.7,0.03954751]
["bitfinex","ETHUSD",1726500648783,2.3084,2299.9,2299.7,4.38791751]
["bitfinex","ETHUSD",1726500648983,2.3084,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726500649333,2.3084,2299.9,2299.8,8.73593664]
["bitfinex","ETHUSD",1726500649532,2.4629,2300.2,2299.9,4.34794]
["bitfinex","ETHUSD",1726500649849,2.69210233,2300.2,2300.0,0.03951492]
["bitfinex","ETHUSD",1726500650169,2.69210233,2300.2,2300.0,4.38725492]
["bitfinex","ETHUSD",1726500650386,2.4629,2300.2,2300.0,0.03951492]
["bitfinex","ETHUSD",1726500650732,2.4629,2300.2,2299.8,8.69617]
["bitfinex","ETHUSD",1726500651242,3.23619663,2300.2,2299.9,0.03952578]
["bitfinex","ETHUSD",1726500651878,3.23619663,2300.2,2300.0,8.69564]
["bitfinex","ETHUSD",1726500652039,2.4629,2300.2,2300.1,0.03950406]
["bitfinex","ETHUSD",1726500652435,2.4629,2300.2,2299.8,4.34811]
["bitfinex","ETHUSD",1726500652635,2.4629,2300.2,2299.9,4.38744578]
["bitfinex","ETHUSD",1726500653781,2.2794,2300.3,2300.0,4.34772]
["bitfinex","ETHUSD",1726500653978,2.2794,2300.3,2299.9,8.73534578]
["bitfinex","ETHUSD",1726500654193,2.2794,2300.3,2300.1,0.03950406]
["bitfinex","ETHUSD",1726500654387,2.2794,2300.3,2300.0,0.03951492]
["bitfinex","ETHUSD",1726500654587,2.2794,2300.3,2300.2,0.0394932]
["bitfinex","ETHUSD",1726500654813,2.2794,2300.3,2300.1,0.03950406]
["bitfinex","ETHUSD",1726500655015,2.2794,2300.3,2300.2,0.0394932]
["bitfinex","ETHUSD",1726500655417,2.2794,2300.3,2299.9,4.3479]
["bitfinex","ETHUSD",1726500655598,7.95319933,2300.3,2300.2,0.0394932]
["bitfinex","ETHUSD",1726500655806,7.95319933,2300.3,2299.9,4.3479]
["bitfinex","ETHUSD",1726500655989,7.95319933,2300.3,2300.2,0.0394932]
["bitfinex","ETHUSD",1726500656211,7.95319933,2300.3,2299.7,4.34826]
["bitfinex","ETHUSD",1726500656417,0.88760056,2300.2,2299.8,4.34806]
["bitfinex","ETHUSD",1726500656631,10.97406,2300.3,2299.8,4.34806]
["bitfinex","ETHUSD",1726500656836,6.62665,2300.3,2299.8,4.34806]
["bitfinex","ETHUSD",1726500657248,10.97402,2300.3,2299.8,4.34806]
["bitfinex","ETHUSD",1726500657399,6.62665,2300.3,2299.9,0.03952578]
["bitfinex","ETHUSD",1726500657597,7.95325433,2300.3,2299.9,0.03952578]
["bitfinex","ETHUSD",1726500658844,4.34749,2300.2,2299.9,0.03952578]
["bitfinex","ETHUSD",1726500659341,4.34749,2300.2,2300.0,0.04141766]
["bitfinex","ETHUSD",1726500659540,4.34749,2300.2,2299.7,4.34826]
["bitfinex","ETHUSD",1726500659710,4.34749,2300.2,2299.5,2.2608]
["bitfinex","ETHUSD",1726500659711,12.40343506,2300.2,2300.1,0.04140603]
["bitfinex","ETHUSD",1726500659910,12.40343506,2300.2,2299.3,4.34914]
["bitfinex","ETHUSD",1726500659911,2.3526,2300.0,2299.3,4.34914]
["bitfinex","ETHUSD",1726500660119,4.34812,2299.9,2299.3,4.34914]
["bitfinex","ETHUSD",1726500660428,4.34812,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726500660648,6.70043,2300.0,2299.5,8.69743]
["bitfinex","ETHUSD",1726500661015,2.3526,2300.0,2299.3,0.671194]
["bitfinex","ETHUSD",1726500661211,2.3526,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726500661414,2.3526,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1726500661649,2.3526,2300.0,2299.6,4.34854]
["bitfinex","ETHUSD",1726500662152,2.3526,2300.0,2299.3,7.4]
["bitfinex","ETHUSD",1726500662153,6.83248,2299.8,2299.3,11.74914]
["bitfinex","ETHUSD",1726500662359,2.4842,2299.8,2299.4,4.34886]
["bitfinex","ETHUSD",1726500662905,6.83244,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726500663152,2.4842,2299.8,2299.3,4.34905]
["bitfinex","ETHUSD",1726500663347,2.4842,2299.8,2299.4,4.34887]
["bitfinex","ETHUSD",1726500663850,2.4842,2299.8,2299.6,4.34855]
["bitfinex","ETHUSD",1726500664240,2.4842,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1726500665871,2.4774,2299.9,2299.4,4.3488]
["bitfinex","ETHUSD",1726500666295,2.4774,2299.9,2299.6,4.34849]
["bitfinex","ETHUSD",1726500666436,2.4774,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1726500666640,2.4774,2299.9,2299.5,4.34861]
["bitfinex","ETHUSD",1726500666984,2.4774,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1726500668094,5.2605663,2300.1,2299.9,4.34787]
["bitfinex","ETHUSD",1726500668095,2.4516,2300.1,2299.9,4.34787]
["bitfinex","ETHUSD",1726500668772,2.4516,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1726500668942,2.4516,2300.1,2299.7,4.34826]
["bitfinex","ETHUSD",1726500669139,2.4516,2300.1,2299.9,4.34786]
["bitfinex","ETHUSD",1726500670475,2.4516,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726500670774,2.4516,2300.1,2299.9,4.34786]
["bitfinex","ETHUSD",1726500671992,2.4516,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726500672450,2.4516,2300.1,2300.0,4.4050653]
["bitfinex","ETHUSD",1726500672655,0.9128063,2300.2,2300.0,4.4050653]
["bitfinex","ETHUSD",1726500673398,0.9128063,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726500673566,0.9128063,2300.2,2300.1,8.75248901]
["bitfinex","ETHUSD",1726500673780,0.9128063,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726500674093,0.01,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726500674497,0.01,2300.4,2300.3,8.75169643]
["bitfinex","ETHUSD",1726500676910,0.01,2300.4,2300.3,4.40444643]
["bitfinex","ETHUSD",1726500677200,0.01,2300.4,2300.3,8.75169643]
["bitfinex","ETHUSD",1726500677382,0.01,2300.4,2300.3,9.80132285]
["bitfinex","ETHUSD",1726500677700,0.01,2300.4,2300.3,9.71438716]
["bitfinex","ETHUSD",1726500679990,0.01,2300.4,2300.3,28.3320261]
["bitfinex","ETHUSD",1726500680894,0.01,2300.4,2300.3,23.9847761]
["bitfinex","ETHUSD",1726500682111,0.01,2300.4,2300.3,19.53003716]
["bitfinex","ETHUSD",1726500682311,0.01,2300.4,2300.3,15.18278716]
["bitfinex","ETHUSD",1726500683823,0.01,2300.4,2300.3,12.71438716]
["bitfinex","ETHUSD",1726500685483,0.01,2300.4,2300.3,16.6191261]
["bitfinex","ETHUSD",1726500685829,0.01,2300.4,2300.3,23.3438761]
["bitfinex","ETHUSD",1726500686042,0.01,2300.4,2300.3,23.8938761]
["bitfinex","ETHUSD",1726500686186,0.01,2300.4,2300.3,28.18392967]
["bitfinex","ETHUSD",1726500686600,0.01,2300.4,2300.3,32.53117967]
["bitfinex","ETHUSD",1726500687295,0.0383088,2301.0,2300.3,32.53117967]
["bitfinex","ETHUSD",1726500687296,0.0383088,2301.0,2300.9,18.42846]
["bitfinex","ETHUSD",1726500687520,0.0383088,2301.0,2300.9,22.33319894]
["bitfinex","ETHUSD",1726500688103,0.0383088,2301.0,2300.9,14.08234]
["bitfinex","ETHUSD",1726500688585,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500690930,0.0383088,2301.0,2300.9,15.59697894]
["bitfinex","ETHUSD",1726500691099,0.0383088,2301.0,2300.9,24.37205545]
["bitfinex","ETHUSD",1726500692226,0.0383088,2301.0,2300.9,20.02593545]
["bitfinex","ETHUSD",1726500692532,0.0383088,2301.0,2300.9,24.37205545]
["bitfinex","ETHUSD",1726500694721,0.0383088,2301.0,2300.9,16.12119651]
["bitfinex","ETHUSD",1726500695331,0.0383088,2301.0,2300.9,20.46731651]
["bitfinex","ETHUSD",1726500696126,0.0383088,2301.0,2300.9,16.12119651]
["bitfinex","ETHUSD",1726500696329,0.0383088,2301.0,2300.9,20.46731651]
["bitfinex","ETHUSD",1726500697630,0.0383088,2301.0,2300.9,13.66289651]
["bitfinex","ETHUSD",1726500697789,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500698504,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500698908,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500700203,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500700408,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500700738,0.0383088,2301.0,2300.9,13.68655789]
["bitfinex","ETHUSD",1726500700938,0.0383088,2301.0,2300.9,18.03267789]
["bitfinex","ETHUSD",1726500701147,0.0383088,2301.0,2300.9,20.38567789]
["bitfinex","ETHUSD",1726500701456,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500704010,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500705359,0.0383088,2301.0,2300.9,20.38567789]
["bitfinex","ETHUSD",1726500706203,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500706401,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500709850,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500710009,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500710905,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500711110,0.0383088,2301.0,2300.9,20.38567789]
["bitfinex","ETHUSD",1726500711426,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500711625,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500711918,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500712104,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500714448,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500714954,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500716455,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500716622,0.0383088,2301.0,2300.9,20.93567789]
["bitfinex","ETHUSD",1726500717658,0.0383088,2301.0,2300.9,25.28179789]
["bitfinex","ETHUSD",1726500719736,0.0383088,2301.0,2300.9,18.03267789]
["bitfinex","ETHUSD",1726500719923,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500720264,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500720822,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500721023,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500721249,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500721532,0.0383088,2301.0,2300.9,20.51996989]
["bitfinex","ETHUSD",1726500721725,0.0383088,2301.0,2300.9,21.06996989]
["bitfinex","ETHUSD",1726500722537,0.0383088,2301.0,2300.9,13.68654989]
["bitfinex","ETHUSD",1726500722863,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500723081,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500723960,0.0383088,2301.0,2300.9,16.58836]
["bitfinex","ETHUSD",1726500725170,0.0383088,2301.0,2300.9,16.03836]
["bitfinex","ETHUSD",1726500725855,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500726030,0.0383088,2301.0,2300.9,13.68655089]
["bitfinex","ETHUSD",1726500727646,0.0383088,2301.0,2300.9,18.03267089]
["bitfinex","ETHUSD",1726500728429,0.0383088,2301.0,2300.9,13.68655089]
["bitfinex","ETHUSD",1726500730100,0.0383088,2301.0,2300.9,18.03267089]
["bitfinex","ETHUSD",1726500730294,0.0383088,2301.0,2300.9,13.68655089]
["bitfinex","ETHUSD",1726500731391,0.9511151,2301.0,2300.9,13.68655089]
["bitfinex","ETHUSD",1726500731587,0.9511151,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726500731588,3.67392576,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726500731793,3.67392576,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500731794,5.49022107,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500732002,3.6753181,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500734324,2.3047088,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500734646,1.40895146,2301.0,2300.9,9.996093]
["bitfinex","ETHUSD",1726500734854,1.40895146,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500735140,3.22362279,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500736102,1.40873674,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500736541,1.3978563,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500736913,1.40865831,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500737249,5.60077999,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500737553,3.78579654,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500738053,5.60063724,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500738560,2.3773,2300.8,2300.3,7.4]
["bitfinex","ETHUSD",1726500738707,3.29087173,2300.4,2300.3,4.34721]
["bitfinex","ETHUSD",1726500738906,3.7476576,2300.4,2300.2,4.3473]
["bitfinex","ETHUSD",1726500739104,3.29094097,2300.3,2300.1,4.34754]
["bitfinex","ETHUSD",1726500739407,2.3773,2300.1,2300.0,4.34781]
["bitfinex","ETHUSD",1726500739777,1.3703576,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726500739975,2.74039716,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1726500739976,0.91276972,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1726500740251,4.20444347,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726500740252,3.29006972,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726500740411,2.3773,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726500740748,3.29006972,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726500741053,3.29006972,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726500741945,3.29006972,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726500742363,3.29006972,2300.8,2300.6,4.34659]
["bitfinex","ETHUSD",1726500742557,0.91276972,2300.7,2300.6,4.34659]
["bitfinex","ETHUSD",1726500742851,0.91276972,2300.7,2300.5,11.69357]
["bitfinex","ETHUSD",1726500742852,2.3363,2300.6,2300.5,11.69357]
["bitfinex","ETHUSD",1726500743005,3.24864949,2300.6,2300.5,11.69357]
["bitfinex","ETHUSD",1726500743711,0.91234949,2300.6,2300.5,11.69357]
["bitfinex","ETHUSD",1726500744057,0.91234949,2300.6,2300.5,12.862927]
["bitfinex","ETHUSD",1726500744609,0.91234949,2300.6,2300.5,16.04045]
["bitfinex","ETHUSD",1726500745143,0.91234949,2300.6,2300.5,20.93733]
["bitfinex","ETHUSD",1726500745349,0.91234949,2300.6,2300.5,23.37733]
["bitfinex","ETHUSD",1726500745837,0.91234949,2300.8,2300.7,20.936]
["bitfinex","ETHUSD",1726500746007,0.91234949,2300.8,2300.7,27.28073894]
["bitfinex","ETHUSD",1726500746207,0.91234949,2300.8,2300.7,31.62723894]
["bitfinex","ETHUSD",1726500747056,0.91234949,2300.8,2300.7,27.28073894]
["bitfinex","ETHUSD",1726500747424,0.91234949,2300.8,2300.7,16.5895]
["bitfinex","ETHUSD",1726500747759,0.91234949,2300.8,2300.7,21.60318894]
["bitfinex","ETHUSD",1726500747959,2.4042,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726500748409,0.91234949,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726500750440,0.91234949,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726500750759,2.3676,2300.7,2300.6,4.34657]
["bitfinex","ETHUSD",1726500751058,2.3676,2300.7,2300.6,8.69326]
["bitfinex","ETHUSD",1726500751452,2.3676,2300.7,2300.6,9.562586]
["bitfinex","ETHUSD",1726500751623,3.6565576,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726500753160,3.6565576,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726500754259,1.3703576,2300.9,2300.8,13.03893]
["bitfinex","ETHUSD",1726500754559,1.3703576,2300.9,2300.8,17.342823]
["bitfinex","ETHUSD",1726500755061,1.3703576,2300.9,2300.8,12.996513]
["bitfinex","ETHUSD",1726500755247,1.3703576,2300.9,2300.8,11.69262]
["bitfinex","ETHUSD",1726500755747,0.95006368,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726500755953,0.95008478,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726500756156,0.95008478,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500756470,0.0383088,2301.0,2300.9,19.469084]
["bitfinex","ETHUSD",1726500756761,0.0383088,2301.0,2300.9,20.019084]
["bitfinex","ETHUSD",1726500758479,0.0383088,2301.0,2300.9,17.757584]
["bitfinex","ETHUSD",1726500759793,0.0383088,2301.0,2300.9,17.207584]
["bitfinex","ETHUSD",1726500764707,0.0383088,2301.0,2300.9,12.861464]
["bitfinex","ETHUSD",1726500765007,0.0383088,2301.0,2300.9,11.69224]
["bitfinex","ETHUSD",1726500765717,0.0383088,2301.0,2300.9,18.49546]
["bitfinex","ETHUSD",1726500765946,0.0383088,2301.0,2300.9,22.84158]
["bitfinex","ETHUSD",1726500766303,0.0383088,2301.0,2300.9,23.39158]
["bitfinex","ETHUSD",1726500767453,0.0383088,2301.0,2300.9,27.7377]
["bitfinex","ETHUSD",1726500767668,0.0383088,2301.0,2300.9,32.97828905]
["bitfinex","ETHUSD",1726500768150,0.0433088,2301.7,2300.9,32.97828905]
["bitfinex","ETHUSD",1726500768151,0.0433088,2301.7,2301.6,27.7135]
["bitfinex","ETHUSD",1726500768303,0.0433088,2301.7,2301.6,31.61823894]
["bitfinex","ETHUSD",1726500769203,0.0433088,2301.7,2301.6,27.27343894]
["bitfinex","ETHUSD",1726500769437,0.0433088,2301.7,2301.6,30.00078283]
["bitfinex","ETHUSD",1726500770329,0.0433088,2301.7,2301.6,25.65598283]
["bitfinex","ETHUSD",1726500770502,0.0433088,2301.7,2301.6,30.00078283]
["bitfinex","ETHUSD",1726500774280,0.0433088,2301.7,2301.6,26.09604389]
["bitfinex","ETHUSD",1726500774792,0.0433088,2301.7,2301.6,30.00078283]
["bitfinex","ETHUSD",1726500775165,0.0433088,2301.7,2301.6,25.65598283]
["bitfinex","ETHUSD",1726500775493,0.0433088,2301.7,2301.6,11.41694389]
["bitfinex","ETHUSD",1726500775700,0.0433088,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500776195,0.0433088,2301.7,2301.3,8.69053]
["bitfinex","ETHUSD",1726500776196,2.4878088,2301.7,2301.3,8.69053]
["bitfinex","ETHUSD",1726500776355,2.4445,2301.5,2301.4,4.34516]
["bitfinex","ETHUSD",1726500776555,2.4445,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1726500776888,2.4445,2301.5,2301.3,4.34525]
["bitfinex","ETHUSD",1726500777097,2.4445,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726500778497,2.69328088,2301.5,2301.1,7.3456]
["bitfinex","ETHUSD",1726500778668,2.69328088,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1726500779170,2.69328088,2301.5,2301.3,4.34524]
["bitfinex","ETHUSD",1726500779377,2.4445,2301.5,2301.3,4.34524]
["bitfinex","ETHUSD",1726500780560,2.4445,2301.5,2301.3,8.69051]
["bitfinex","ETHUSD",1726500780761,2.4445,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726500781086,2.4445,2301.5,2301.4,5.214216]
["bitfinex","ETHUSD",1726500781293,2.4445,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726500782573,0.0433088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500782783,0.0433088,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500783315,0.0433088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500785578,0.0433088,2301.7,2301.6,17.453363]
["bitfinex","ETHUSD",1726500785996,0.0433088,2301.7,2301.6,13.108563]
["bitfinex","ETHUSD",1726500786212,0.0433088,2301.7,2301.6,17.453363]
["bitfinex","ETHUSD",1726500786528,0.0433088,2301.7,2301.6,12.558563]
["bitfinex","ETHUSD",1726500786823,0.0433088,2301.7,2301.6,11.6896]
["bitfinex","ETHUSD",1726500788430,0.0433088,2301.7,2301.6,16.0344]
["bitfinex","ETHUSD",1726500788922,0.0433088,2301.7,2301.6,18.8677]
["bitfinex","ETHUSD",1726500789489,0.0433088,2301.7,2301.6,16.0344]
["bitfinex","ETHUSD",1726500790300,2.4039088,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500793903,2.4039088,2301.7,2301.5,4.3449]
["bitfinex","ETHUSD",1726500794130,2.4039088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500795002,2.4039088,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500796013,0.0433088,2301.7,2301.6,9.55856]
["bitfinex","ETHUSD",1726500797819,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500798718,0.0433088,2301.7,2301.6,19.25106]
["bitfinex","ETHUSD",1726500800863,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500805695,0.0433088,2301.7,2301.6,24.17946]
["bitfinex","ETHUSD",1726500805872,0.0433088,2301.7,2301.6,23.62946]
["bitfinex","ETHUSD",1726500806271,0.0433088,2301.7,2301.6,24.17946]
["bitfinex","ETHUSD",1726500808983,0.0433088,2301.7,2301.6,28.52426]
["bitfinex","ETHUSD",1726500812906,0.0433088,2301.7,2301.6,27.97426]
["bitfinex","ETHUSD",1726500813107,0.0433088,2301.7,2301.6,21.24816]
["bitfinex","ETHUSD",1726500814457,0.0433088,2301.7,2301.6,24.19056]
["bitfinex","ETHUSD",1726500815716,0.0433088,2301.7,2301.6,28.53536]
["bitfinex","ETHUSD",1726500822847,0.0433088,2301.7,2301.6,21.24816]
["bitfinex","ETHUSD",1726500824292,0.0433088,2301.7,2301.6,21.79816]
["bitfinex","ETHUSD",1726500824847,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500825684,0.0433088,2301.7,2301.6,21.24816]
["bitfinex","ETHUSD",1726500827966,0.0433088,2301.7,2301.6,24.13646]
["bitfinex","ETHUSD",1726500829574,0.0433088,2301.7,2301.6,21.79816]
["bitfinex","ETHUSD",1726500829962,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500829963,2.3518088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500830305,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500830507,0.0433088,2301.7,2301.6,21.24816]
["bitfinex","ETHUSD",1726500831914,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500832488,0.0433088,2301.7,2301.6,21.24816]
["bitfinex","ETHUSD",1726500832891,0.0433088,2301.7,2301.6,21.79816]
["bitfinex","ETHUSD",1726500840122,0.0433088,2301.7,2301.6,24.23406]
["bitfinex","ETHUSD",1726500840534,0.0433088,2301.7,2301.6,24.84396125]
["bitfinex","ETHUSD",1726500840894,0.0433088,2301.7,2301.6,24.23406]
["bitfinex","ETHUSD",1726500841114,0.0433088,2301.7,2301.6,25.20543482]
["bitfinex","ETHUSD",1726500842157,0.0433088,2301.7,2301.6,18.42473482]
["bitfinex","ETHUSD",1726500842436,0.0433088,2301.7,2301.6,17.81473139]
["bitfinex","ETHUSD",1726500842840,0.0433088,2301.7,2301.6,12.05097139]
["bitfinex","ETHUSD",1726500843059,2.4876088,2301.7,2301.6,12.05097139]
["bitfinex","ETHUSD",1726500843414,2.4876088,2301.7,2301.6,16.39577139]
["bitfinex","ETHUSD",1726500845395,0.0433088,2301.7,2301.6,16.39577139]
["bitfinex","ETHUSD",1726500846339,0.0433088,2301.7,2301.6,16.94577139]
["bitfinex","ETHUSD",1726500846547,0.0433088,2301.7,2301.6,19.46533742]
["bitfinex","ETHUSD",1726500847515,2.5203088,2301.7,2301.6,18.91533742]
["bitfinex","ETHUSD",1726500848019,0.0433088,2301.7,2301.6,19.46533742]
["bitfinex","ETHUSD",1726500848654,0.0433088,2301.7,2301.6,18.55396603]
["bitfinex","ETHUSD",1726500848860,2.4925088,2301.7,2301.6,18.55396603]
["bitfinex","ETHUSD",1726500849059,2.4925088,2301.7,2301.6,16.0344]
["bitfinex","ETHUSD",1726500849502,2.4925088,2301.7,2301.6,11.6896]
["bitfinex","ETHUSD",1726500849806,3.40428478,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500854004,2.4925088,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500854611,0.0433088,2301.7,2301.6,12.55856]
["bitfinex","ETHUSD",1726500854913,0.0433088,2301.7,2301.6,19.74996]
["bitfinex","ETHUSD",1726500855414,0.0433088,2301.7,2301.6,17.45336]
["bitfinex","ETHUSD",1726500856412,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500858197,0.0433088,2301.7,2301.6,12.55856]
["bitfinex","ETHUSD",1726500858397,0.0433088,2301.7,2301.6,16.90336]
["bitfinex","ETHUSD",1726500858609,0.0433088,2301.7,2301.6,12.55856]
["bitfinex","ETHUSD",1726500860177,0.0433088,2301.7,2301.1,7.56604472]
["bitfinex","ETHUSD",1726500860178,2.5140088,2301.7,2301.1,0.90447052]
["bitfinex","ETHUSD",1726500860382,2.5140088,2301.7,2301.4,4.34507]
["bitfinex","ETHUSD",1726500860583,2.2673,2301.6,2301.4,4.34507]
["bitfinex","ETHUSD",1726500860781,2.2673,2301.6,2301.3,4.3452]
["bitfinex","ETHUSD",1726500860782,2.2673,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726500862698,2.2673,2301.6,2301.3,8.69045]
["bitfinex","ETHUSD",1726500863080,3.1153946,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1726500863330,2.336,2301.5,2301.1,4.3456]
["bitfinex","ETHUSD",1726500863668,0.8480946,2301.6,2300.8,7.4]
["bitfinex","ETHUSD",1726500863669,2.2547,2301.2,2300.8,7.4]
["bitfinex","ETHUSD",1726500863832,2.2547,2301.2,2300.7,5.25083052]
["bitfinex","ETHUSD",1726500864125,2.2547,2301.2,2300.7,4.34636]
["bitfinex","ETHUSD",1726500864126,2.2547,2301.1,2300.7,4.34636]
["bitfinex","ETHUSD",1726500864325,2.2547,2301.1,2300.7,8.69276]
["bitfinex","ETHUSD",1726500864624,2.2547,2301.1,2300.7,4.34636]
["bitfinex","ETHUSD",1726500864797,2.2547,2301.1,2300.8,3.0]
["bitfinex","ETHUSD",1726500865000,2.3463,2301.0,2300.8,3.0]
["bitfinex","ETHUSD",1726500865910,2.3463,2300.9,2300.6,1.2397997]
["bitfinex","ETHUSD",1726500866111,2.3463,2300.9,2300.5,5.5865697]
["bitfinex","ETHUSD",1726500866294,2.4999,2300.8,2300.5,5.5865697]
["bitfinex","ETHUSD",1726500866612,2.4999,2300.8,2300.5,1.2397997]
["bitfinex","ETHUSD",1726500866819,2.4999,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726500867139,2.4999,2300.8,2300.5,1.2397997]
["bitfinex","ETHUSD",1726500867283,2.4109,2300.6,2300.5,1.2397997]
["bitfinex","ETHUSD",1726500867522,2.4109,2300.6,2300.5,5.17362776]
["bitfinex","ETHUSD",1726500868150,2.4109,2300.6,2300.5,5.17330884]
["bitfinex","ETHUSD",1726500868522,2.4109,2300.6,2300.5,9.52018884]
["bitfinex","ETHUSD",1726500868757,2.4109,2300.8,2300.5,5.00456535]
["bitfinex","ETHUSD",1726500868929,2.4109,2301.1,2301.0,4.34577]
["bitfinex","ETHUSD",1726500869269,2.4109,2301.1,2300.9,4.34596]
["bitfinex","ETHUSD",1726500869418,2.4109,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726500873027,2.4109,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726500873524,2.4109,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726500873730,2.4109,2301.1,2300.9,4.346]
["bitfinex","ETHUSD",1726500874033,2.4109,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726500874239,2.4109,2301.1,2300.8,4.34613]
["bitfinex","ETHUSD",1726500874434,2.4109,2301.1,2300.9,4.34601]
["bitfinex","ETHUSD",1726500874997,2.2686,2301.3,2300.9,0.50117438]
["bitfinex","ETHUSD",1726500875137,2.2686,2301.3,2301.2,8.691]
["bitfinex","ETHUSD",1726500875558,2.3236,2301.6,2301.4,4.34505]
["bitfinex","ETHUSD",1726500875980,2.3236,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726500878181,2.3236,2301.6,2301.3,4.34528]
["bitfinex","ETHUSD",1726500878480,2.65146848,2301.6,2301.4,4.34515]
["bitfinex","ETHUSD",1726500880689,2.65146848,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726500880923,0.26947773,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1726500881499,2.2647,2301.4,2301.2,8.69091]
["bitfinex","ETHUSD",1726500881706,2.2647,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726500881904,2.2647,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1726500882085,2.55090462,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1726500882819,2.55090462,2301.4,2301.0,4.3458]
["bitfinex","ETHUSD",1726500883170,2.55090462,2301.4,2301.1,4.34572]
["bitfinex","ETHUSD",1726500883922,2.4818,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1726500884209,2.4818,2301.1,2301.0,4.3458]
["bitfinex","ETHUSD",1726500886613,2.4818,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1726500886920,2.4818,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1726500887117,3.16452,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1726500887475,2.452,2301.0,2300.8,4.34629]
["bitfinex","ETHUSD",1726500888977,2.452,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726500891029,2.452,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726500891735,5.25689598,2301.5,2300.9,8.69224]
["bitfinex","ETHUSD",1726500891736,2.3033,2301.2,2301.1,4.34556]
["bitfinex","ETHUSD",1726500891892,3.39447598,2301.6,2301.1,2.8472]
["bitfinex","ETHUSD",1726500892092,1.4136664,2301.7,2301.1,2.8472]
["bitfinex","ETHUSD",1726500892093,0.95508478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500892640,0.95508478,2301.7,2301.5,4.34484]
["bitfinex","ETHUSD",1726500892940,0.95508478,2301.7,2301.5,8.68973]
["bitfinex","ETHUSD",1726500893692,1.61861337,2301.7,2301.5,4.34484]
["bitfinex","ETHUSD",1726500893898,2.4856,2301.6,2301.5,4.34484]
["bitfinex","ETHUSD",1726500894101,2.4856,2301.6,2301.4,4.34502]
["bitfinex","ETHUSD",1726500894909,3.39737598,2301.6,2301.4,4.34502]
["bitfinex","ETHUSD",1726500896003,3.39737598,2301.6,2301.3,4.34522]
["bitfinex","ETHUSD",1726500896404,2.3651,2301.5,2301.1,4.34557]
["bitfinex","ETHUSD",1726500896867,2.3651,2301.5,2301.2,4.34553]
["bitfinex","ETHUSD",1726500897149,3.27687598,2301.5,2301.2,4.34553]
["bitfinex","ETHUSD",1726500897712,2.3651,2301.5,2301.0,0.55]
["bitfinex","ETHUSD",1726500897944,2.3651,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726500898344,0.91177598,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1726500898531,3.8081664,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500898532,3.34958478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500899060,0.95508478,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500899215,0.0433088,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500900065,0.0433088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500900413,2.3758088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500900731,2.3758088,2301.7,2301.5,8.68986]
["bitfinex","ETHUSD",1726500900931,2.3758088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500901128,0.0433088,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500901333,0.95508478,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500901533,0.95508478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500902121,3.82662902,2301.7,2301.4,4.34503]
["bitfinex","ETHUSD",1726500902321,3.82662902,2301.7,2301.5,4.34497]
["bitfinex","ETHUSD",1726500902759,3.82662902,2301.7,2301.4,8.6901]
["bitfinex","ETHUSD",1726500902966,3.82662902,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726500903160,3.82662902,2301.7,2301.4,4.34503]
["bitfinex","ETHUSD",1726500903161,0.51969866,2301.6,2301.4,4.34503]
["bitfinex","ETHUSD",1726500903459,0.51969866,2301.6,2301.2,0.55]
["bitfinex","ETHUSD",1726500903460,0.51969866,2301.6,2301.2,4.34544]
["bitfinex","ETHUSD",1726500903665,2.2788,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726500903858,2.2788,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1726500903859,3.23388478,2301.7,2301.2,2.4827]
["bitfinex","ETHUSD",1726500904155,0.95508478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500904366,0.95508478,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500904662,0.95508478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500905184,0.95508478,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500905386,0.95508478,2301.7,2301.6,4.8948]
["bitfinex","ETHUSD",1726500905541,0.95508478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500906152,0.95508478,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726500906357,0.95508478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500906934,3.29258478,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500907243,3.94159337,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726500908279,4.40017499,2301.7,2301.5,4.34484]
["bitfinex","ETHUSD",1726500908480,0.91326758,2301.6,2301.4,4.34501]
["bitfinex","ETHUSD",1726500908857,1.53599943,2301.6,2301.4,4.34501]
["bitfinex","ETHUSD",1726500909880,1.53599943,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1726500910066,2.2635,2301.5,2301.2,4.34541]
["bitfinex","ETHUSD",1726500910264,2.2635,2301.5,2300.9,8.30447052]
["bitfinex","ETHUSD",1726500910265,2.4488,2301.4,2300.9,11.74596]
["bitfinex","ETHUSD",1726500910465,4.34564,2301.2,2300.7,5.25086052]
["bitfinex","ETHUSD",1726500910666,2.4488,2301.1,2300.8,0.82784219]
["bitfinex","ETHUSD",1726500910901,6.79468,2301.1,2300.6,5.25115052]
["bitfinex","ETHUSD",1726500911073,0.679444,2301.0,2300.7,0.82796259]
["bitfinex","ETHUSD",1726500911275,2.4739,2300.9,2300.7,0.82796259]
["bitfinex","ETHUSD",1726500911475,0.3153344,2300.8,2300.6,4.34655]
["bitfinex","ETHUSD",1726500911875,0.3153344,2300.8,2300.5,5.25120052]
["bitfinex","ETHUSD",1726500912078,2.4739,2300.7,2300.6,0.82794058]
["bitfinex","ETHUSD",1726500912282,2.75282344,2300.7,2300.5,1.7324111]
["bitfinex","ETHUSD",1726500912494,2.75282344,2300.7,2300.6,0.82794058]
["bitfinex","ETHUSD",1726500912700,2.75282344,2300.7,2300.6,0.82780341]
["bitfinex","ETHUSD",1726500913140,2.31,2300.5,2300.3,2.2611763]
["bitfinex","ETHUSD",1726500913418,2.31,2300.5,2300.4,0.82785754]
["bitfinex","ETHUSD",1726500913419,6.65688,2300.5,2300.4,0.82785754]
["bitfinex","ETHUSD",1726500913618,7.85928522,2300.5,2300.2,0.90447052]
["bitfinex","ETHUSD",1726500913774,3.51240522,2300.5,2300.2,0.90447052]
["bitfinex","ETHUSD",1726500913976,3.51240522,2300.5,2300.2,1.7323227]
["bitfinex","ETHUSD",1726500916217,3.51240522,2300.5,2300.3,0.82785218]
["bitfinex","ETHUSD",1726500916395,3.51240522,2300.5,2300.1,5.25199052]
["bitfinex","ETHUSD",1726500916594,3.51240522,2300.5,2300.2,0.82717131]
["bitfinex","ETHUSD",1726500916808,0.78591952,2300.4,2300.1,5.25194052]
["bitfinex","ETHUSD",1726500917015,0.91326758,2300.2,2300.1,4.34747]
["bitfinex","ETHUSD",1726500917318,0.91326758,2300.2,2300.0,4.34776]
["bitfinex","ETHUSD",1726500917478,1.3703576,2300.3,2300.0,0.55]
["bitfinex","ETHUSD",1726500917479,2.4405,2300.1,2300.0,0.55]
["bitfinex","ETHUSD",1726500918105,2.4405,2300.1,2300.0,4.89782]
["bitfinex","ETHUSD",1726500918307,2.4405,2300.1,2299.6,4.34855]
["bitfinex","ETHUSD",1726500918512,0.37521096,2300.0,2299.6,4.34855]
["bitfinex","ETHUSD",1726500919023,3.35226758,2299.9,2299.5,4.34865]
["bitfinex","ETHUSD",1726500919177,2.439,2299.9,2299.6,4.34854]
["bitfinex","ETHUSD",1726500919633,2.439,2299.9,2299.7,4.34825]
["bitfinex","ETHUSD",1726500919921,0.91326758,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1726500919922,2.255,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1726500920079,3.16826758,2300.4,2300.1,4.89747]
["bitfinex","ETHUSD",1726500920489,2.255,2300.4,2300.1,4.89747]
["bitfinex","ETHUSD",1726500920719,0.31682676,2300.3,2300.1,0.55]
["bitfinex","ETHUSD",1726500925437,2.3399,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1726500925585,2.3399,2300.2,2299.6,4.34849]
["bitfinex","ETHUSD",1726500925781,4.34821,2299.8,2299.4,4.34879]
["bitfinex","ETHUSD",1726500926018,3.91326758,2300.4,2299.4,4.34879]
["bitfinex","ETHUSD",1726500926019,2.3399,2299.6,2299.4,4.34879]
["bitfinex","ETHUSD",1726500926193,2.3399,2299.6,2299.5,0.07124436]
["bitfinex","ETHUSD",1726500926624,2.3399,2299.6,2299.4,4.34879]
["bitfinex","ETHUSD",1726500927480,2.3958,2299.9,2299.6,4.34858]
["bitfinex","ETHUSD",1726500927679,2.3958,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1726500928280,3.504831,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1726500928485,3.504831,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1726500929119,7.852281,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1726500929301,7.852281,2300.2,2299.7,4.89836]
["bitfinex","ETHUSD",1726500929502,0.7852281,2300.1,2299.7,4.89836]
["bitfinex","ETHUSD",1726500929895,6.72257,2300.0,2299.4,4.34886]
["bitfinex","ETHUSD",1726500930082,4.34804,2299.9,2299.4,4.34886]
["bitfinex","ETHUSD",1726500930285,4.34804,2299.9,2299.3,4.34912]
["bitfinex","ETHUSD",1726500930286,4.34837,2299.8,2299.3,4.34912]
["bitfinex","ETHUSD",1726500930485,2.4961,2299.6,2299.2,4.34918]
["bitfinex","ETHUSD",1726500930685,2.4961,2299.6,2299.0,2.2757]
["bitfinex","ETHUSD",1726500930686,4.34886,2299.5,2299.0,6.62532]
["bitfinex","ETHUSD",1726500931122,4.34878,2299.5,2299.0,8.78056011]
["bitfinex","ETHUSD",1726500931368,6.84481,2299.6,2299.1,4.3495]
["bitfinex","ETHUSD",1726500931514,4.34877,2299.5,2299.0,4.43090011]
["bitfinex","ETHUSD",1726500931720,12.312814,2299.6,2299.1,4.34952]
["bitfinex","ETHUSD",1726500931904,12.312814,2299.6,2299.1,4.55113394]
["bitfinex","ETHUSD",1726500932099,12.312814,2299.6,2299.1,0.20161394]
["bitfinex","ETHUSD",1726500932100,5.5800614,2299.5,2299.1,0.20161394]
["bitfinex","ETHUSD",1726500932399,2.2578,2299.4,2299.1,0.20161394]
["bitfinex","ETHUSD",1726500932611,6.6068,2299.4,2299.1,0.20161394]
["bitfinex","ETHUSD",1726500932930,6.60713,2299.2,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500933232,4.34971,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500933523,6.60713,2299.2,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500933686,6.60747,2299.1,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500933885,1.09568,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500934492,2.2578,2299.1,2299.0,0.55]
["bitfinex","ETHUSD",1726500935535,6.60732,2299.1,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500936133,6.77651,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500936422,12.238823,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500937721,7.889113,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500937927,12.238823,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500939006,7.889113,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500939442,7.889113,2299.0,2298.9,0.23582484]
["bitfinex","ETHUSD",1726500939748,12.238823,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500940106,7.889113,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500940411,12.238823,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500940904,15.238823,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500941109,19.588533,2299.0,2298.9,0.0383088]
["bitfinex","ETHUSD",1726500941554,2.3073,2298.4,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500941906,2.3073,2298.4,2298.3,0.19761551]
["bitfinex","ETHUSD",1726500942222,2.3073,2298.4,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500942411,2.3073,2298.4,2298.3,0.19761551]
["bitfinex","ETHUSD",1726500942754,2.3073,2298.4,2298.3,0.55]
["bitfinex","ETHUSD",1726500942938,2.53803,2298.4,2298.3,0.74761551]
["bitfinex","ETHUSD",1726500945856,6.88888,2298.4,2298.3,0.19761551]
["bitfinex","ETHUSD",1726500946055,4.35104,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500946205,7.322528,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500946731,11.673568,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500947558,14.673568,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500948309,10.322528,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500948942,14.673568,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500956878,14.673568,2298.3,2298.2,0.23744846]
["bitfinex","ETHUSD",1726500957316,19.024608,2298.3,2298.2,0.23744846]
["bitfinex","ETHUSD",1726500957603,19.024608,2298.3,2298.2,0.0383088]
["bitfinex","ETHUSD",1726500958113,19.024608,2298.3,2298.2,0.00349614]
["bitfinex","ETHUSD",1726500958720,4.35215,2297.8,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500959006,6.69265,2297.8,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500959220,11.04481,2297.8,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500959571,4.35236,2297.6,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500959777,11.10462,2297.6,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500960070,12.215082,2297.6,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500960512,19.567442,2297.6,2297.5,0.0383088]
["bitfinex","ETHUSD",1726500960821,2.2567,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500960971,0.660995,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500961168,4.35369,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500961370,4.35351,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500961617,4.35322,2297.2,2296.8,2.4568088]
["bitfinex","ETHUSD",1726500961867,4.35322,2297.2,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500962171,4.35353,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500962322,0.435353,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500962667,4.35338,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500962968,4.35322,2297.2,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500963948,4.35351,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500964145,2.444,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500964363,3.123722,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500964725,0.679722,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500966145,5.033152,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500966342,4.35257,2297.5,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500966343,11.18398,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500966871,6.83029,2296.9,2296.8,0.23845005]
["bitfinex","ETHUSD",1726500967070,7.948668,2296.9,2296.8,0.23845005]
["bitfinex","ETHUSD",1726500967840,3.594978,2296.9,2296.8,0.23845005]
["bitfinex","ETHUSD",1726500968045,4.35325,2297.2,2296.8,2.73105005]
["bitfinex","ETHUSD",1726500968238,3.0,2297.4,2296.9,0.55]
["bitfinex","ETHUSD",1726500968239,4.35286,2297.4,2296.9,0.55]
["bitfinex","ETHUSD",1726500968445,2.4838,2297.5,2296.9,0.55]
["bitfinex","ETHUSD",1726500968446,0.735261,2297.3,2297.0,0.20095686]
["bitfinex","ETHUSD",1726500968667,2.4838,2297.5,2297.1,0.55]
["bitfinex","ETHUSD",1726500968868,2.4838,2297.5,2297.2,0.20092082]
["bitfinex","ETHUSD",1726500969150,2.4838,2297.5,2297.3,0.55]
["bitfinex","ETHUSD",1726500969151,1.1064262,2297.5,2297.3,0.55]
["bitfinex","ETHUSD",1726500969456,1.1064262,2297.5,2297.4,0.20088478]
["bitfinex","ETHUSD",1726500969655,5.4589762,2297.5,2297.4,0.20088478]
["bitfinex","ETHUSD",1726500969954,6.83635,2297.5,2297.4,0.20088478]
["bitfinex","ETHUSD",1726500970993,11.1889,2297.5,2297.4,0.20088478]
["bitfinex","ETHUSD",1726500971283,11.1889,2297.5,2297.0,0.55]
["bitfinex","ETHUSD",1726500971284,4.35275,2297.4,2297.0,0.55]
["bitfinex","ETHUSD",1726500971453,3.60269,2297.5,2297.1,0.20093884]
["bitfinex","ETHUSD",1726500971657,2.4049,2297.8,2297.4,0.55]
["bitfinex","ETHUSD",1726500971856,4.35247,2297.6,2297.4,0.55]
["bitfinex","ETHUSD",1726500972061,8.70493,2297.6,2297.5,0.20086677]
["bitfinex","ETHUSD",1726500972261,8.70493,2297.6,2296.8,2.4896088]
["bitfinex","ETHUSD",1726500972262,4.35298,2297.3,2296.8,2.4896088]
["bitfinex","ETHUSD",1726500972487,8.70691,2297.1,2296.9,0.20097488]
["bitfinex","ETHUSD",1726500972694,4.3535,2297.0,2296.9,0.20097488]
["bitfinex","ETHUSD",1726500972982,8.707,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500973286,4.3535,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500973491,4.35323,2297.2,2296.9,0.20058303]
["bitfinex","ETHUSD",1726500974001,6.76308,2297.4,2297.0,2.293]
["bitfinex","ETHUSD",1726500974002,4.35288,2297.4,2297.0,2.293]
["bitfinex","ETHUSD",1726500974283,4.35288,2297.4,2297.0,6.64646]
["bitfinex","ETHUSD",1726500974284,4.35283,2297.4,2297.0,6.64646]
["bitfinex","ETHUSD",1726500974486,4.35283,2297.4,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500974685,9.89593643,2297.4,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500974985,4.35295,2297.3,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500975287,5.54306643,2297.4,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500975640,4.35295,2297.3,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500977087,4.35312,2297.2,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500977384,5.54306643,2297.4,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500977385,7.32964007,2297.3,2297.1,0.2006151]
["bitfinex","ETHUSD",1726500977686,7.32964007,2297.3,2296.8,2.2910088]
["bitfinex","ETHUSD",1726500977846,4.98594007,2297.3,2296.9,0.20060855]
["bitfinex","ETHUSD",1726500978047,4.35315,2297.2,2296.9,0.20060855]
["bitfinex","ETHUSD",1726500978282,0.93390901,2297.2,2296.9,0.20060855]
["bitfinex","ETHUSD",1726500979012,4.35275,2297.4,2296.9,4.55426855]
["bitfinex","ETHUSD",1726500979161,15.07925758,2297.7,2297.1,2.2527]
["bitfinex","ETHUSD",1726500979355,4.35256,2297.5,2297.1,2.2527]
["bitfinex","ETHUSD",1726500979556,4.35293,2297.3,2297.2,0.20058856]
["bitfinex","ETHUSD",1726500979786,11.04956,2297.3,2297.2,0.20058856]
["bitfinex","ETHUSD",1726500979945,11.04956,2297.3,2296.9,2.2527]
["bitfinex","ETHUSD",1726500979946,4.35323,2297.2,2296.9,2.2527]
["bitfinex","ETHUSD",1726500980145,4.35332,2297.1,2296.9,2.2527]
["bitfinex","ETHUSD",1726500980376,5.022793,2297.2,2297.0,0.20053942]
["bitfinex","ETHUSD",1726500980785,8.70662,2297.1,2297.0,0.20053942]
["bitfinex","ETHUSD",1726500980985,5.5253083,2297.1,2297.0,0.20053942]
["bitfinex","ETHUSD",1726500981157,5.5253083,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500981358,5.5253083,2297.1,2297.0,0.20053942]
["bitfinex","ETHUSD",1726500981560,5.5253083,2297.1,2296.9,0.20055745]
["bitfinex","ETHUSD",1726500981755,1.05481013,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500982071,5.40831013,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500982272,4.3535,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500983290,4.35331,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500984962,4.35353,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500985166,0.870684,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500986977,8.70676,2297.1,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500987239,4.35351,2297.0,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500987503,6.74129,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500988079,11.09498,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500988329,12.38713152,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500988978,1.29215152,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500989186,4.35369,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500989390,8.70738,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500989621,11.10739143,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500990118,15.3706126,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500992427,13.54417724,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500992729,17.38450695,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500993081,17.3845002,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500993312,14.9510002,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500993517,10.5973102,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500993718,4.41499723,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500993902,2.39759803,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500994087,2.39759803,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500994088,1.94178346,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500994292,1.94178346,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500994590,1.03036194,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500994798,1.03036194,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500995002,1.94191208,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500995209,0.91155014,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500995382,1.94191208,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500995578,0.91155014,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500995838,1.94191208,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500995985,1.94191208,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500996184,3.32580727,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500996529,8.13518322,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500996710,9.96541038,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500996907,8.14250707,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500997207,10.44600707,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500997411,3.78905033,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500997584,2.3985536,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500997786,2.3985536,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500997981,2.3985536,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500998229,2.3985536,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500998393,2.3985536,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500998588,3.92612853,2296.9,2296.8,0.23943803]
["bitfinex","ETHUSD",1726500998788,3.91955069,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500998984,3.91955069,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726500999184,3.92620711,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726500999382,3.92620711,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726500999624,3.91990023,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501000108,3.91990023,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501000311,5.74948046,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501000688,5.74948046,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501000890,4.22878152,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501001090,1.82292376,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501002136,4.23072656,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501002524,9.04450584,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501002738,10.65826899,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501003106,6.30457899,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501003438,4.69081584,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501003822,4.23601961,2296.9,2296.8,6.99934583]
["bitfinex","ETHUSD",1726501004007,2.8605368,2296.9,2296.8,6.99934583]
["bitfinex","ETHUSD",1726501004345,3.31532002,2296.9,2296.8,2.64546583]
["bitfinex","ETHUSD",1726501005212,3.31532002,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501005213,1.03230698,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501005411,8.11216724,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501005614,12.57597076,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501005918,12.57597076,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501006139,16.92966076,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501006313,16.61064511,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501006514,16.61064511,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501007248,16.61064511,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501007454,14.19004511,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501007807,14.19004511,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501008051,14.19004511,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501008212,14.19004511,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501008412,14.19004511,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501008609,14.19004511,2296.9,2296.8,0.23956583]
["bitfinex","ETHUSD",1726501008946,14.19004511,2296.9,2296.8,0.23966806]
["bitfinex","ETHUSD",1726501009445,16.56334511,2296.9,2296.8,0.23966806]
["bitfinex","ETHUSD",1726501009847,16.56551963,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501010352,23.91920963,2296.9,2296.8,0.0383088]
["bitfinex","ETHUSD",1726501010533,23.91920963,2296.9,2296.8,0.00339354]
["bitfinex","ETHUSD",1726501012860,22.76732656,2296.9,2296.8,0.00339354]
["bitfinex","ETHUSD",1726501013019,15.84154519,2296.9,2296.8,0.00339354]
["bitfinex","ETHUSD",1726501014340,22.57973519,2296.9,2296.8,0.00339354]
["bitfinex","ETHUSD",1726501015847,22.57920168,2296.9,2296.8,0.00339354]
["bitfinex","ETHUSD",1726501017258,26.93289168,2296.9,2296.8,0.00339354]
["bitfinex","ETHUSD",1726501017469,8.70966,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501017764,11.11910381,2296.3,2296.2,0.22652263]
["bitfinex","ETHUSD",1726501017991,15.58637279,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501018275,17.70392033,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501019472,22.05875033,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501020171,19.31469098,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501020359,19.31380028,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501020565,22.056808,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501020980,22.05676363,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501021146,17.70193363,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501022947,20.70193363,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501023472,9.76338311,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501023779,9.76289534,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501024462,9.76289534,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501024669,9.76289534,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501025242,14.11772534,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501025748,14.11772534,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501026080,15.80366592,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501026981,15.80366592,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501027183,15.80366592,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501027497,15.80366592,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501027639,15.80366592,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501028076,15.80366592,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501028252,15.80366592,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501028588,15.80319866,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726501028880,15.80319866,2296.3,2296.2,0.2238039]
["bitfinex","ETHUSD",1726501029177,4.35578,2295.8,2295.7,2.4317]
["bitfinex","ETHUSD",1726501029382,6.30138054,2295.8,2295.7,2.4317]
["bitfinex","ETHUSD",1726501029584,5.38788226,2295.8,2295.7,2.60470773]
["bitfinex","ETHUSD",1726501029789,1.94547102,2295.8,2295.7,2.60470773]
["bitfinex","ETHUSD",1726501030090,1.94546333,2295.8,2295.7,2.4317]
["bitfinex","ETHUSD",1726501030289,6.30126861,2295.8,2295.7,2.60470773]
["bitfinex","ETHUSD",1726501030641,6.30116621,2295.8,2295.7,2.60470773]
["bitfinex","ETHUSD",1726501032757,1.94538621,2295.8,2295.7,2.60470773]
["bitfinex","ETHUSD",1726501032965,1.37024742,2295.9,2295.7,1.42294138]
["bitfinex","ETHUSD",1726501032966,0.91328395,2295.9,2295.7,1.42294138]
["bitfinex","ETHUSD",1726501033158,0.91328395,2296.0,2295.8,2.3378]
["bitfinex","ETHUSD",1726501033374,5.26869395,2296.0,2295.8,2.3378]
["bitfinex","ETHUSD",1726501033551,0.91328395,2296.0,2295.9,0.17297165]
["bitfinex","ETHUSD",1726501033754,2.40178111,2296.0,2295.8,2.3378]
["bitfinex","ETHUSD",1726501034082,1.94453566,2295.9,2295.8,2.8878]
["bitfinex","ETHUSD",1726501036490,1.94453566,2295.9,2295.8,2.3378]
["bitfinex","ETHUSD",1726501036491,6.30012566,2295.9,2295.8,2.3378]
["bitfinex","ETHUSD",1726501036709,8.14261207,2295.9,2295.6,2.4026]
["bitfinex","ETHUSD",1726501036893,1.94451431,2295.8,2295.6,2.4026]
["bitfinex","ETHUSD",1726501037422,6.30029431,2295.8,2295.6,2.4026]
["bitfinex","ETHUSD",1726501037577,5.26876062,2295.8,2295.6,2.4026]
["bitfinex","ETHUSD",1726501037778,5.26857062,2295.9,2295.6,2.4026]
["bitfinex","ETHUSD",1726501037987,1.94448345,2295.8,2295.6,2.4026]
["bitfinex","ETHUSD",1726501038289,9.62426062,2295.9,2295.6,2.4026]
["bitfinex","ETHUSD",1726501039486,5.26857062,2295.9,2295.6,2.4026]
["bitfinex","ETHUSD",1726501039685,0.91298062,2295.9,2295.6,7.87408688]
["bitfinex","ETHUSD",1726501039887,0.91298062,2295.9,2295.8,2.4421]
["bitfinex","ETHUSD",1726501040089,0.91298062,2295.9,2295.8,2.9921]
["bitfinex","ETHUSD",1726501040302,0.91298062,2295.9,2295.8,0.55]
["bitfinex","ETHUSD",1726501040616,1.94429478,2295.9,2295.8,0.55]
["bitfinex","ETHUSD",1726501041119,6.29988478,2295.9,2295.8,0.55]
["bitfinex","ETHUSD",1726501041333,1.94429478,2295.9,2295.8,0.55]
["bitfinex","ETHUSD",1726501042382,1.94429478,2295.9,2295.8,0.71717687]
["bitfinex","ETHUSD",1726501042583,0.91298062,2295.9,2295.8,0.71717687]
["bitfinex","ETHUSD",1726501042777,1.94441623,2295.9,2295.8,0.71717687]
["bitfinex","ETHUSD",1726501045361,1.94451278,2295.9,2295.8,0.71717687]
["bitfinex","ETHUSD",1726501045726,0.91298062,2296.0,2295.8,3.14257687]
["bitfinex","ETHUSD",1726501045926,0.91298062,2295.9,2295.8,3.14257687]
["bitfinex","ETHUSD",1726501046122,2.40182074,2296.0,2295.9,4.90559]
["bitfinex","ETHUSD",1726501046123,0.91298062,2296.0,2295.9,4.90559]
["bitfinex","ETHUSD",1726501046321,1.82699656,2296.2,2296.1,0.55]
["bitfinex","ETHUSD",1726501046322,0.91298062,2296.2,2296.1,0.55]
["bitfinex","ETHUSD",1726501046531,1.9445899,2296.2,2296.1,0.71762926]
["bitfinex","ETHUSD",1726501046753,1.9445899,2296.2,2296.1,5.07283926]
["bitfinex","ETHUSD",1726501048016,1.9445899,2296.2,2296.1,7.53013926]
["bitfinex","ETHUSD",1726501048645,1.94491353,2296.2,2296.1,7.53013926]
["bitfinex","ETHUSD",1726501049054,2.40218033,2296.2,2296.1,7.53013926]
["bitfinex","ETHUSD",1726501049272,1.37598603,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726501049273,0.91339344,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726501049439,0.91339344,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501049640,1.94535391,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501049847,1.94535391,2296.4,2296.3,0.71759319]
["bitfinex","ETHUSD",1726501050091,1.94535391,2296.4,2296.3,9.42725319]
["bitfinex","ETHUSD",1726501050287,0.9135798,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726501050445,0.9135798,2296.5,2296.4,7.21044]
["bitfinex","ETHUSD",1726501050645,0.9135798,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726501050873,1.94561491,2296.6,2296.5,4.90445]
["bitfinex","ETHUSD",1726501051078,1.94561491,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501051252,2.40228253,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501051576,1.03203511,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501051804,1.9455793,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501051947,1.94566941,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501052294,1.94566941,2296.6,2296.5,5.07200713]
["bitfinex","ETHUSD",1726501052586,1.94566941,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501052788,1.03212522,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501052996,1.37024742,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501053156,2.40237264,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501053895,1.03212522,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501054189,1.94557832,2296.6,2296.5,0.71755713]
["bitfinex","ETHUSD",1726501054403,1.94557832,2296.6,2296.5,5.87068755]
["bitfinex","ETHUSD",1726501054563,2.28370052,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726501054763,1.94537245,2296.7,2296.6,4.90426]
["bitfinex","ETHUSD",1726501054988,1.37024742,2296.7,2296.6,5.07114922]
["bitfinex","ETHUSD",1726501055187,1.37024742,2296.7,2296.6,0.71688922]
["bitfinex","ETHUSD",1726501055401,2.40216677,2296.7,2296.6,0.71688922]
["bitfinex","ETHUSD",1726501055564,2.40216677,2296.7,2296.6,12.65127314]
["bitfinex","ETHUSD",1726501055565,0.91329503,2296.7,2296.6,12.65127314]
["bitfinex","ETHUSD",1726501055896,0.91329503,2296.9,2296.8,7.38998]
["bitfinex","ETHUSD",1726501056100,1.37024742,2297.0,2296.8,7.38998]
["bitfinex","ETHUSD",1726501056101,0.91329503,2297.0,2296.8,7.38998]
["bitfinex","ETHUSD",1726501056295,1.93968372,2296.9,2296.8,7.55606516]
["bitfinex","ETHUSD",1726501056508,0.91329503,2297.0,2296.8,7.38998]
["bitfinex","ETHUSD",1726501056708,0.91329503,2297.0,2296.8,3.20205019]
["bitfinex","ETHUSD",1726501056859,0.91329503,2296.9,2296.8,3.20205019]
["bitfinex","ETHUSD",1726501057060,1.93933465,2296.9,2296.8,3.0361]
["bitfinex","ETHUSD",1726501057300,1.93933465,2296.9,2296.8,7.55593019]
["bitfinex","ETHUSD",1726501057478,1.93933465,2296.9,2296.8,3.20205019]
["bitfinex","ETHUSD",1726501057679,0.91329503,2297.0,2296.8,3.20205019]
["bitfinex","ETHUSD",1726501057984,0.91329503,2297.0,2296.8,7.55591019]
["bitfinex","ETHUSD",1726501058391,0.91329503,2297.0,2296.8,3.20205019]
["bitfinex","ETHUSD",1726501058702,0.91329503,2297.0,2296.8,0.71595019]
["bitfinex","ETHUSD",1726501058863,0.91329503,2297.0,2296.8,0.16595019]
["bitfinex","ETHUSD",1726501058864,9.2370214,2296.9,2296.8,0.16595019]
["bitfinex","ETHUSD",1726501059209,9.2370214,2296.9,2296.1,4.35509]
["bitfinex","ETHUSD",1726501059210,4.35434,2296.6,2296.1,4.35509]
["bitfinex","ETHUSD",1726501059435,0.91258567,2296.4,2296.1,4.35508]
["bitfinex","ETHUSD",1726501059606,2.26876447,2296.4,2296.0,6.85071]
["bitfinex","ETHUSD",1726501059788,2.26876447,2296.4,2296.0,6.85069]
["bitfinex","ETHUSD",1726501059789,1.24328049,2296.4,2296.0,6.85069]
["bitfinex","ETHUSD",1726501060127,0.91258567,2296.3,2296.0,11.206]
["bitfinex","ETHUSD",1726501060348,1.93839934,2296.3,2296.0,11.206]
["bitfinex","ETHUSD",1726501060513,1.93839934,2296.3,2296.1,0.55]
["bitfinex","ETHUSD",1726501060829,1.93839934,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726501061068,10.09241847,2296.9,2296.2,4.35502]
["bitfinex","ETHUSD",1726501061069,0.91258567,2296.7,2296.5,4.90445]
["bitfinex","ETHUSD",1726501061191,0.91258567,2296.8,2296.6,4.35413]
["bitfinex","ETHUSD",1726501061390,0.91258567,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726501061629,0.91258567,2296.8,2296.7,4.90407]
["bitfinex","ETHUSD",1726501061930,0.91258567,2297.0,2296.8,0.55]
["bitfinex","ETHUSD",1726501062308,0.91258567,2296.9,2296.8,0.55]
["bitfinex","ETHUSD",1726501062624,0.91258567,2297.0,2296.8,0.55]
["bitfinex","ETHUSD",1726501063049,0.91258567,2297.0,2296.9,0.15981472]
["bitfinex","ETHUSD",1726501063204,1.93776481,2297.0,2296.9,0.15981472]
["bitfinex","ETHUSD",1726501063616,1.93776481,2297.0,2296.9,4.51350472]
["bitfinex","ETHUSD",1726501064743,0.91258567,2297.0,2296.9,4.51350472]
["bitfinex","ETHUSD",1726501064905,0.91258567,2297.0,2296.9,9.41719472]
["bitfinex","ETHUSD",1726501065241,0.91258567,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726501065604,0.91258567,2297.1,2297.0,4.5132967]
["bitfinex","ETHUSD",1726501065949,0.91258567,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726501066242,0.91258567,2297.3,2297.2,6.87078066]
["bitfinex","ETHUSD",1726501066243,0.91151938,2297.3,2297.2,6.87078066]
["bitfinex","ETHUSD",1726501066843,0.91151938,2297.4,2297.2,6.87078066]
["bitfinex","ETHUSD",1726501067049,0.91151938,2297.3,2297.2,6.87078066]
["bitfinex","ETHUSD",1726501067719,0.91151938,2297.4,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501067924,0.91151938,2297.4,2297.0,4.90348]
["bitfinex","ETHUSD",1726501067925,1.13955917,2297.3,2297.0,4.90348]
["bitfinex","ETHUSD",1726501068169,0.25084377,2297.2,2297.1,0.15977868]
["bitfinex","ETHUSD",1726501069426,1.13955917,2297.3,2297.1,0.15977868]
["bitfinex","ETHUSD",1726501070422,0.22803979,2297.3,2297.1,0.15977868]
["bitfinex","ETHUSD",1726501070626,0.22803979,2297.3,2297.1,4.51307868]
["bitfinex","ETHUSD",1726501070869,0.91151938,2297.4,2297.1,0.15977868]
["bitfinex","ETHUSD",1726501071026,0.91151938,2297.4,2297.1,4.51305868]
["bitfinex","ETHUSD",1726501071222,0.91151938,2297.4,2297.1,0.55]
["bitfinex","ETHUSD",1726501071468,0.91151938,2297.4,2297.1,4.9033]
["bitfinex","ETHUSD",1726501071637,0.91151938,2297.4,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501071836,2.9395753,2297.4,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501072064,0.91151938,2297.3,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501072263,4.22166494,2297.3,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501072565,12.92766494,2297.3,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501072749,16.37770617,2297.3,2297.2,0.15976066]
["bitfinex","ETHUSD",1726501072948,4.35335,2297.1,2296.7,4.35404]
["bitfinex","ETHUSD",1726501073166,5.26399981,2297.1,2296.7,4.35404]
["bitfinex","ETHUSD",1726501073326,5.26399981,2297.1,2296.8,0.15983275]
["bitfinex","ETHUSD",1726501073327,0.91064981,2297.1,2296.8,0.15983275]
["bitfinex","ETHUSD",1726501073526,2.50562045,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1726501073748,0.91064981,2297.2,2296.9,4.51349472]
["bitfinex","ETHUSD",1726501073947,6.17802134,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726501073948,0.91064981,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726501074167,0.91064981,2297.4,2297.2,5.06283066]
["bitfinex","ETHUSD",1726501074420,3.91064981,2297.5,2297.2,0.70976066]
["bitfinex","ETHUSD",1726501074790,3.4715654,2297.5,2297.2,0.70976066]
["bitfinex","ETHUSD",1726501075125,3.4715654,2297.5,2297.2,0.55]
["bitfinex","ETHUSD",1726501075326,3.4715654,2297.5,2297.3,0.15967537]
["bitfinex","ETHUSD",1726501075633,3.4715654,2297.5,2297.2,0.55]
["bitfinex","ETHUSD",1726501075798,3.4715654,2297.5,2297.4,0.15965736]
["bitfinex","ETHUSD",1726501076003,4.49242253,2297.5,2297.3,0.15967537]
["bitfinex","ETHUSD",1726501076318,1.89923101,2297.4,2297.2,0.55]
["bitfinex","ETHUSD",1726501076913,0.91064981,2297.5,2297.2,0.55]
["bitfinex","ETHUSD",1726501077398,0.91064981,2297.5,2297.3,0.15967537]
["bitfinex","ETHUSD",1726501077820,0.91064981,2297.5,2297.2,0.55]
["bitfinex","ETHUSD",1726501077985,0.91064981,2297.5,2297.4,0.15965736]
["bitfinex","ETHUSD",1726501078197,0.91064981,2297.5,2297.2,0.55]
["bitfinex","ETHUSD",1726501078198,1.93155653,2297.5,2297.3,0.15967537]
["bitfinex","ETHUSD",1726501078397,2.4245514,2297.5,2297.4,0.15965736]
["bitfinex","ETHUSD",1726501078697,3.44551832,2297.5,2297.4,0.15965736]
["bitfinex","ETHUSD",1726501078903,7.79818832,2297.5,2297.2,0.55]
["bitfinex","ETHUSD",1726501079103,7.23254631,2297.5,2297.4,0.15965736]
["bitfinex","ETHUSD",1726501079407,4.35274,2297.4,2297.0,0.55]
["bitfinex","ETHUSD",1726501079738,6.83754106,2297.4,2297.0,0.55]
["bitfinex","ETHUSD",1726501080099,4.35303,2297.3,2297.0,0.55]
["bitfinex","ETHUSD",1726501080292,5.26358329,2297.3,2296.9,0.55]
["bitfinex","ETHUSD",1726501080493,8.58648388,2297.2,2296.7,4.35393]
["bitfinex","ETHUSD",1726501080707,5.86600692,2297.1,2296.7,4.35393]
["bitfinex","ETHUSD",1726501080907,4.3537,2296.9,2296.5,4.35428]
["bitfinex","ETHUSD",1726501081114,8.7075,2296.9,2296.4,2.3646]
["bitfinex","ETHUSD",1726501081325,2.3225,2296.7,2295.9,4.35548]
["bitfinex","ETHUSD",1726501081640,2.3225,2296.7,2296.1,4.35517]
["bitfinex","ETHUSD",1726501081641,0.91055329,2296.5,2296.1,4.35517]
["bitfinex","ETHUSD",1726501081940,6.28668788,2296.5,2296.0,4.35536]
["bitfinex","ETHUSD",1726501082237,0.91055329,2296.5,2296.0,4.35536]
["bitfinex","ETHUSD",1726501082542,1.93227022,2296.5,2296.2,4.35484]
["bitfinex","ETHUSD",1726501082709,3.91055329,2296.7,2296.4,4.35461]
["bitfinex","ETHUSD",1726501082909,0.91055329,2296.8,2296.5,0.55]
["bitfinex","ETHUSD",1726501083139,0.91055329,2296.9,2296.5,2.9436]
["bitfinex","ETHUSD",1726501083702,0.91055329,2296.9,2296.6,4.35424]
["bitfinex","ETHUSD",1726501084022,2.38769471,2297.0,2296.7,0.55]
["bitfinex","ETHUSD",1726501084023,0.91055329,2297.0,2296.7,0.55]
["bitfinex","ETHUSD",1726501084229,0.91055329,2297.2,2296.9,4.90369]
["bitfinex","ETHUSD",1726501084412,0.91055329,2297.3,2296.9,4.90369]
["bitfinex","ETHUSD",1726501084614,3.27725214,2297.3,2296.9,4.90369]
["bitfinex","ETHUSD",1726501084841,2.25576209,2297.3,2296.9,4.90369]
["bitfinex","ETHUSD",1726501085004,2.25576209,2297.3,2297.0,4.35349]
["bitfinex","ETHUSD",1726501085207,0.91055329,2297.3,2297.1,0.55]
["bitfinex","ETHUSD",1726501085399,0.91055329,2297.3,2296.8,6.82342]
["bitfinex","ETHUSD",1726501085400,0.91055329,2297.2,2296.8,6.82342]
["bitfinex","ETHUSD",1726501085639,2.59522375,2297.2,2296.8,6.82342]
["bitfinex","ETHUSD",1726501085943,1.57349009,2297.2,2296.9,0.16025213]
["bitfinex","ETHUSD",1726501086609,1.93246709,2297.1,2296.9,0.16025213]
["bitfinex","ETHUSD",1726501087427,0.91055329,2297.1,2296.9,0.16025213]
["bitfinex","ETHUSD",1726501089129,4.20161823,2297.1,2296.9,0.16025213]
["bitfinex","ETHUSD",1726501089366,0.91055329,2297.0,2296.9,0.16025213]
["bitfinex","ETHUSD",1726501089545,0.91055329,2297.0,2296.5,2.2553]
["bitfinex","ETHUSD",1726501089546,5.26407329,2297.0,2296.5,6.60973]
["bitfinex","ETHUSD",1726501089842,5.52814843,2297.0,2296.5,6.60973]
["bitfinex","ETHUSD",1726501090135,0.9123368,2296.8,2296.6,0.71024734]
["bitfinex","ETHUSD",1726501090506,0.9123368,2296.7,2296.6,0.71024734]
["bitfinex","ETHUSD",1726501090744,0.9123368,2296.8,2296.6,0.71024734]
["bitfinex","ETHUSD",1726501090929,0.9123368,2296.7,2296.6,0.16024734]
["bitfinex","ETHUSD",1726501091441,0.9123368,2296.7,2296.6,0.16033144]
["bitfinex","ETHUSD",1726501091626,0.9123368,2296.7,2296.4,4.35448]
["bitfinex","ETHUSD",1726501091941,0.9123368,2296.7,2296.6,0.16033144]
["bitfinex","ETHUSD",1726501092105,0.9123368,2296.7,2296.5,0.16034947]
["bitfinex","ETHUSD",1726501092305,0.9123368,2296.7,2296.6,4.51459144]
["bitfinex","ETHUSD",1726501092518,0.9123368,2296.7,2296.6,0.16033144]
["bitfinex","ETHUSD",1726501093452,1.3685052,2296.7,2296.6,0.16033144]
["bitfinex","ETHUSD",1726501096214,4.51993444,2296.7,2296.4,0.55]
["bitfinex","ETHUSD",1726501096414,0.91380891,2296.6,2296.4,4.90454]
["bitfinex","ETHUSD",1726501097032,0.91380891,2296.5,2296.4,4.90454]
["bitfinex","ETHUSD",1726501097235,0.91380891,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726501097659,0.91380891,2296.6,2296.5,4.90445]
["bitfinex","ETHUSD",1726501098822,0.91380891,2296.6,2296.3,11.20756]
["bitfinex","ETHUSD",1726501099021,0.91380891,2296.5,2296.4,4.90452]
["bitfinex","ETHUSD",1726501099259,1.3685052,2296.7,2296.4,4.90452]
["bitfinex","ETHUSD",1726501099260,0.91380891,2296.6,2296.4,4.90452]
["bitfinex","ETHUSD",1726501099844,0.91380891,2296.5,2296.4,0.55]
["bitfinex","ETHUSD",1726501100158,0.91380891,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501101631,3.26340891,2296.5,2296.3,0.55]
["bitfinex","ETHUSD",1726501101828,0.91380891,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501102028,0.91380891,2296.4,2296.3,4.90483]
["bitfinex","ETHUSD",1726501104072,0.91380891,2296.5,2296.4,0.55]
["bitfinex","ETHUSD",1726501105073,0.91380891,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501105268,0.91380891,2296.5,2296.4,7.35814]
["bitfinex","ETHUSD",1726501105478,0.91380891,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501106091,0.91380891,2296.5,2296.4,0.55]
["bitfinex","ETHUSD",1726501107256,0.91380891,2296.5,2296.4,0.71049365]
["bitfinex","ETHUSD",1726501107659,0.91380891,2296.5,2296.4,5.06513365]
["bitfinex","ETHUSD",1726501108395,0.91380891,2296.5,2296.4,0.71049365]
["bitfinex","ETHUSD",1726501108850,0.91380891,2296.5,2296.4,5.06513365]
["bitfinex","ETHUSD",1726501110880,0.91380891,2296.6,2296.4,5.06513365]
["bitfinex","ETHUSD",1726501111272,0.91380891,2296.5,2296.4,5.06513365]
["bitfinex","ETHUSD",1726501111929,0.91380891,2296.5,2296.4,9.41977365]
["bitfinex","ETHUSD",1726501112195,1.3685052,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726501112675,1.3685052,2296.6,2296.5,4.51505182]
["bitfinex","ETHUSD",1726501112896,1.3685052,2296.6,2296.5,9.41950182]
["bitfinex","ETHUSD",1726501113065,2.28427086,2296.8,2296.6,0.55]
["bitfinex","ETHUSD",1726501113066,1.3685052,2296.8,2296.6,0.55]
["bitfinex","ETHUSD",1726501113267,1.3685052,2296.8,2296.7,9.25814]
["bitfinex","ETHUSD",1726501113268,0.91364605,2296.8,2296.7,9.25814]
["bitfinex","ETHUSD",1726501113456,0.91364605,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726501113651,0.91364605,2296.9,2296.8,4.90388]
["bitfinex","ETHUSD",1726501113994,0.91364605,2296.9,2296.8,5.06442774]
["bitfinex","ETHUSD",1726501114366,4.16997134,2296.9,2296.8,0.16054774]
["bitfinex","ETHUSD",1726501114694,4.16997134,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1726501114695,6.68864676,2296.9,2296.6,0.55]
["bitfinex","ETHUSD",1726501114862,1.37062585,2296.7,2296.6,0.55]
["bitfinex","ETHUSD",1726501115357,0.91377609,2296.7,2296.6,4.90426]
["bitfinex","ETHUSD",1726501115556,1.37062585,2296.8,2296.6,4.90426]
["bitfinex","ETHUSD",1726501115773,1.37062585,2296.7,2296.6,4.90426]
["bitfinex","ETHUSD",1726501115970,1.37062585,2296.7,2296.6,0.55]
["bitfinex","ETHUSD",1726501116201,1.37062585,2296.7,2296.6,4.90426]
["bitfinex","ETHUSD",1726501116365,1.37062585,2296.7,2296.6,0.55]
["bitfinex","ETHUSD",1726501116905,1.37087986,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1726501117068,1.37086139,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1726501117267,0.91390026,2296.6,2296.5,4.35432]
["bitfinex","ETHUSD",1726501117677,1.37086139,2296.6,2296.5,4.35432]
["bitfinex","ETHUSD",1726501118211,0.91396952,2296.6,2296.5,4.35432]
["bitfinex","ETHUSD",1726501118415,0.91396952,2296.6,2296.5,9.25877]
["bitfinex","ETHUSD",1726501118588,0.91396952,2296.6,2296.5,4.90432]
["bitfinex","ETHUSD",1726501120318,0.91396952,2296.6,2296.4,8.709]
["bitfinex","ETHUSD",1726501120522,0.91396952,2296.5,2296.4,4.35449]
["bitfinex","ETHUSD",1726501120726,0.91396952,2296.5,2296.4,9.25913]
["bitfinex","ETHUSD",1726501122383,0.91396952,2296.5,2296.4,9.41958162]
["bitfinex","ETHUSD",1726501122821,0.91396952,2296.5,2296.4,5.06494162]
["bitfinex","ETHUSD",1726501123126,1.37086139,2296.5,2296.4,5.06494162]
["bitfinex","ETHUSD",1726501124081,1.37086139,2296.5,2296.4,11.83268162]
["bitfinex","ETHUSD",1726501124315,0.91468911,2296.5,2296.4,11.83268162]
["bitfinex","ETHUSD",1726501124522,0.91468911,2296.5,2296.4,13.45144878]
["bitfinex","ETHUSD",1726501125223,0.91468911,2296.5,2296.4,11.83268162]
["bitfinex","ETHUSD",1726501125516,1.37086139,2296.5,2296.4,11.83268162]
["bitfinex","ETHUSD",1726501127006,2.28600431,2296.5,2296.4,11.83268162]
["bitfinex","ETHUSD",1726501127332,0.91514292,2296.5,2296.4,11.83268162]
["bitfinex","ETHUSD",1726501130000,1.37086139,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726501130320,1.82749233,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501130533,1.82749233,2296.6,2296.5,9.41915692]
["bitfinex","ETHUSD",1726501130786,1.37313089,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501130926,1.82749233,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501131263,1.83086325,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501131465,4.41655309,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501131668,1.34218803,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501131825,2.28891228,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501132146,3.63110031,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501132453,3.63110031,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501133049,3.63110031,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501134363,2.28891228,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501134670,2.28891228,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501134870,3.63110031,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501135431,2.2895203,2296.6,2296.5,5.06470692]
["bitfinex","ETHUSD",1726501136227,2.2895203,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501136428,3.63170833,2296.6,2296.5,0.71025692]
["bitfinex","ETHUSD",1726501136767,9.3027196,2296.6,2296.5,0.16025692]
["bitfinex","ETHUSD",1726501136927,9.35659774,2296.6,2296.5,0.16025692]
["bitfinex","ETHUSD",1726501137126,4.9306393,2296.6,2296.3,4.35468]
["bitfinex","ETHUSD",1726501137442,1.8318764,2296.4,2296.3,4.35468]
["bitfinex","ETHUSD",1726501137639,3.17406443,2296.4,2296.3,4.35468]
["bitfinex","ETHUSD",1726501138165,3.17406443,2296.4,2296.3,4.90468]
["bitfinex","ETHUSD",1726501138963,1.8318764,2296.4,2296.3,4.90468]
["bitfinex","ETHUSD",1726501139284,1.8318764,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501140164,3.17406443,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501140351,3.17406443,2296.4,2296.3,4.90483]
["bitfinex","ETHUSD",1726501140549,3.17406443,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501141435,1.8318764,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501141657,3.17406443,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501141843,1.8318764,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501142255,1.8318764,2296.4,2296.3,11.61326]
["bitfinex","ETHUSD",1726501142473,0.91569443,2296.4,2296.3,8.419756]
["bitfinex","ETHUSD",1726501142846,0.91569443,2296.4,2296.3,17.129416]
["bitfinex","ETHUSD",1726501143046,0.91569443,2296.5,2296.4,11.61288]
["bitfinex","ETHUSD",1726501143292,0.91569443,2296.5,2296.4,13.3807836]
["bitfinex","ETHUSD",1726501143473,1.8318764,2296.7,2296.6,0.55]
["bitfinex","ETHUSD",1726501143674,3.17384501,2296.7,2296.6,0.55]
["bitfinex","ETHUSD",1726501143874,3.6310442,2296.7,2296.6,0.55]
["bitfinex","ETHUSD",1726501144078,3.6310442,2296.7,2296.6,4.90426]
["bitfinex","ETHUSD",1726501144664,3.6310442,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1726501144665,1.34196861,2296.7,2296.5,0.55]
["bitfinex","ETHUSD",1726501144869,3.63125676,2296.6,2296.4,0.55]
["bitfinex","ETHUSD",1726501145100,3.63125676,2296.5,2296.1,4.35512]
["bitfinex","ETHUSD",1726501145260,0.91579393,2296.2,2296.1,4.35512]
["bitfinex","ETHUSD",1726501145458,0.91577927,2296.2,2296.1,4.35512]
["bitfinex","ETHUSD",1726501145700,1.3736909,2296.2,2296.1,4.30382]
["bitfinex","ETHUSD",1726501146104,0.91576895,2296.2,2296.1,4.30382]
["bitfinex","ETHUSD",1726501146886,0.91576895,2296.2,2296.1,4.85382]
["bitfinex","ETHUSD",1726501148411,0.91576895,2296.2,2296.1,11.58073]
["bitfinex","ETHUSD",1726501148590,1.3736909,2296.4,2296.3,0.55]
["bitfinex","ETHUSD",1726501148763,3.17355743,2296.4,2296.3,4.90483]
["bitfinex","ETHUSD",1726501148966,3.17355743,2296.4,2296.3,9.25966]
["bitfinex","ETHUSD",1726501149308,1.37342719,2296.5,2296.4,9.25928]
["bitfinex","ETHUSD",1726501149607,1.83158786,2296.7,2296.6,2.9217]
["bitfinex","ETHUSD",1726501149766,1.83158786,2296.7,2296.6,11.63022]
["bitfinex","ETHUSD",1726501150187,3.17335494,2296.7,2296.6,7.27596]
["bitfinex","ETHUSD",1726501151070,4.17723166,2296.7,2296.4,4.90459]
["bitfinex","ETHUSD",1726501151266,1.37338239,2296.5,2296.4,4.90459]
["bitfinex","ETHUSD",1726501151495,3.17290956,2296.5,2296.4,4.90459]
["bitfinex","ETHUSD",1726501151709,1.37339453,2296.5,2296.4,4.90459]
["bitfinex","ETHUSD",1726501152009,1.37339453,2296.5,2296.1,4.35507]
["bitfinex","ETHUSD",1726501152010,2.3093,2296.4,2296.1,4.35507]
["bitfinex","ETHUSD",1726501152301,0.91570033,2296.2,2296.1,8.71028]
["bitfinex","ETHUSD",1726501153899,0.91570033,2296.2,2296.1,9.26028]
["bitfinex","ETHUSD",1726501155729,0.91570033,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1726501156025,0.91570033,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726501156432,0.91570033,2296.4,2296.3,4.90483]
["bitfinex","ETHUSD",1726501157842,1.3735505,2296.4,2296.3,4.90483]
["bitfinex","ETHUSD",1726501159829,1.3735505,2296.4,2296.3,9.25966]
["bitfinex","ETHUSD",1726501160129,1.3735505,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501160895,1.37349698,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501161090,1.34200471,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501161431,1.83140067,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501162043,3.17340538,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501162328,1.83140067,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501162886,3.17340538,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501163632,1.83140067,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501163806,3.17340538,2296.5,2296.4,4.90464]
["bitfinex","ETHUSD",1726501164213,1.83140067,2296.6,2296.5,4.90445]
["bitfinex","ETHUSD",1726501164423,2.28877967,2296.7,2296.5,4.90445]
["bitfinex","ETHUSD",1726501164424,3.17349744,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726501164628,1.37345967,2296.7,2296.6,11.72552]
["bitfinex","ETHUSD",1726501164809,0.9155696,2296.7,2296.6,12.898072]
["bitfinex","ETHUSD",1726501166331,0.9155696,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726501166795,0.9155696,2296.8,2296.7,9.25814]
["bitfinex","ETHUSD",1726501166991,0.9155696,2296.8,2296.7,11.0383362]
["bitfinex","ETHUSD",1726501167299,0.9155696,2296.8,2296.7,11.19291553]
["bitfinex","ETHUSD",1726501170655,0.9155696,2296.9,2296.8,9.25776]
["bitfinex","ETHUSD",1726501170949,1.37345967,2297.0,2296.9,9.25738]
["bitfinex","ETHUSD",1726501171153,1.37345967,2297.0,2296.9,4.90369]
["bitfinex","ETHUSD",1726501171352,1.37345967,2297.0,2296.9,5.05823328]
["bitfinex","ETHUSD",1726501178439,1.83131897,2297.1,2296.9,5.05823328]
["bitfinex","ETHUSD",1726501178440,1.37345967,2297.1,2297.0,4.9035]
["bitfinex","ETHUSD",1726501178638,0.91390033,2297.1,2297.0,9.257]
["bitfinex","ETHUSD",1726501178828,1.37345967,2297.2,2297.1,4.90331]
["bitfinex","ETHUSD",1726501179230,3.70665967,2297.2,2297.1,0.7041204]
["bitfinex","ETHUSD",1726501179425,4.16451897,2297.2,2297.1,0.7041204]
["bitfinex","ETHUSD",1726501179643,5.50380861,2297.2,2297.1,0.7041204]
["bitfinex","ETHUSD",1726501179971,3.67248964,2297.2,2297.1,5.0574304]
["bitfinex","ETHUSD",1726501180177,3.70391963,2297.2,2297.1,5.0574304]
["bitfinex","ETHUSD",1726501182095,1.37071963,2297.2,2297.1,5.0574304]
["bitfinex","ETHUSD",1726501183492,4.21681897,2297.4,2297.2,0.55]
["bitfinex","ETHUSD",1726501183797,1.33873224,2297.3,2297.2,0.55]
["bitfinex","ETHUSD",1726501185592,3.17005121,2297.3,2297.2,0.55]
["bitfinex","ETHUSD",1726501187397,1.83131897,2297.3,2297.2,4.90312]
["bitfinex","ETHUSD",1726501187601,1.37010416,2297.3,2297.2,4.90312]
["bitfinex","ETHUSD",1726501187761,0.91334453,2297.3,2297.2,4.90312]
["bitfinex","ETHUSD",1726501188367,0.91329452,2297.3,2297.2,4.90312]
["bitfinex","ETHUSD",1726501188565,1.37010416,2297.3,2297.2,4.90312]
["bitfinex","ETHUSD",1726501189103,1.37010416,2297.3,2296.6,4.35422]
["bitfinex","ETHUSD",1726501189104,2.4574,2297.2,2296.7,4.35393]
["bitfinex","ETHUSD",1726501189398,0.91348988,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726501189608,1.37014781,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1726501189609,2.28363769,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1726501189899,0.91348988,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1726501190054,0.91348988,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726501190250,0.91348988,2297.1,2297.0,0.55]
["bitfinex","ETHUSD",1726501193186,1.37014781,2297.1,2297.0,0.55]
["bitfinex","ETHUSD",1726501195293,2.16393072,2297.1,2297.0,0.55]
["bitfinex","ETHUSD",1726501196433,3.95921872,2297.1,2297.0,0.55]
["bitfinex","ETHUSD",1726501196793,3.95921872,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1726501196998,0.91379555,2296.8,2296.7,4.90407]
["bitfinex","ETHUSD",1726501197335,0.91379555,2296.8,2296.7,5.05278086]
["bitfinex","ETHUSD",1726501199484,0.91379555,2296.8,2296.7,9.40685086]
["bitfinex","ETHUSD",1726501199684,1.37067519,2296.9,2296.8,9.25776]
["bitfinex","ETHUSD",1726501199685,0.91379555,2296.9,2296.8,9.25776]
["bitfinex","ETHUSD",1726501200157,0.91379555,2296.9,2296.8,9.40672955]
["bitfinex","ETHUSD",1726501201142,0.91379555,2297.0,2296.9,9.25738]
["bitfinex","ETHUSD",1726501201344,0.91379555,2297.0,2296.9,10.64878647]
["bitfinex","ETHUSD",1726501201548,0.91379555,2297.0,2296.9,0.69895152]
["bitfinex","ETHUSD",1726501201863,3.86927839,2297.0,2296.9,0.69895152]
["bitfinex","ETHUSD",1726501202362,3.84183625,2297.0,2296.9,0.69895152]
["bitfinex","ETHUSD",1726501202557,5.66869999,2297.0,2296.9,0.69895152]
["bitfinex","ETHUSD",1726501202918,3.86936771,2297.0,2296.9,5.05264152]
["bitfinex","ETHUSD",1726501203119,3.86936771,2297.0,2296.9,10.34698067]
["bitfinex","ETHUSD",1726501203120,0.9143261,2297.0,2296.9,10.34698067]
["bitfinex","ETHUSD",1726501203754,0.9143261,2297.0,2296.9,10.19802915]
["bitfinex","ETHUSD",1726501203961,0.9143261,2297.0,2296.9,10.34688843]
["bitfinex","ETHUSD",1726501204123,0.9143261,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726501204322,0.9143261,2297.1,2297.0,11.1082471]
["bitfinex","ETHUSD",1726501206568,1.37156771,2297.1,2297.0,11.1082471]
["bitfinex","ETHUSD",1726501206767,1.37156771,2297.1,2297.0,9.40584126]
["bitfinex","ETHUSD",1726501207148,3.79556771,2297.1,2297.0,0.69884126]
["bitfinex","ETHUSD",1726501207352,6.05433945,2297.1,2297.0,0.14884126]
["bitfinex","ETHUSD",1726501207575,6.61658259,2297.1,2296.7,4.35395]
["bitfinex","ETHUSD",1726501207789,0.91483356,2296.8,2296.7,4.35395]
["bitfinex","ETHUSD",1726501207961,0.91483356,2296.8,2296.7,8.70802]
["bitfinex","ETHUSD",1726501208161,1.37225034,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726501208675,1.37225034,2296.9,2296.8,4.90388]
["bitfinex","ETHUSD",1726501209720,4.54737061,2296.9,2296.7,4.35398]
["bitfinex","ETHUSD",1726501209856,1.82966712,2296.9,2296.8,0.55]
["bitfinex","ETHUSD",1726501210961,4.15246712,2296.9,2296.8,0.55]
["bitfinex","ETHUSD",1726501211167,5.49789589,2296.9,2296.6,4.90425]
["bitfinex","ETHUSD",1726501211377,1.37330869,2296.7,2296.6,4.90425]
["bitfinex","ETHUSD",1726501212279,0.91550318,2296.7,2296.6,10.184367]
["bitfinex","ETHUSD",1726501212480,1.37330869,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726501212481,0.91550318,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726501212651,0.91550318,2296.9,2296.8,9.25776]
["bitfinex","ETHUSD",1726501213093,0.91550318,2296.9,2296.8,9.40662054]
["bitfinex","ETHUSD",1726501213656,0.91550318,2296.9,2296.8,11.66562054]
["bitfinex","ETHUSD",1726501213857,0.91550318,2296.9,2296.8,13.42829836]
["bitfinex","ETHUSD",1726501214106,0.91550318,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1726501214393,0.91550318,2297.0,2296.9,9.40625606]
["bitfinex","ETHUSD",1726501214551,1.37330869,2297.0,2296.9,9.40625606]
["bitfinex","ETHUSD",1726501214755,1.82966712,2297.2,2297.0,4.9035]
["bitfinex","ETHUSD",1726501214956,1.37300082,2297.1,2297.0,4.9035]
["bitfinex","ETHUSD",1726501215189,1.37300082,2297.1,2297.0,9.257]
["bitfinex","ETHUSD",1726501216378,5.51286751,2297.1,2297.0,4.9035]
["bitfinex","ETHUSD",1726501217057,3.17506751,2297.1,2297.0,4.9035]
["bitfinex","ETHUSD",1726501217379,1.82966712,2297.1,2297.0,4.9035]
["bitfinex","ETHUSD",1726501219469,3.06421694,2297.1,2296.7,4.35391]
["bitfinex","ETHUSD",1726501219791,1.3731145,2296.8,2296.7,4.35391]
["bitfinex","ETHUSD",1726501219984,1.3731145,2296.8,2296.7,8.70798]
["bitfinex","ETHUSD",1726501220722,1.3731145,2296.8,2296.7,4.90391]
["bitfinex","ETHUSD",1726501221081,3.7186145,2296.8,2296.7,4.90391]
["bitfinex","ETHUSD",1726501221427,3.71867192,2296.8,2296.7,4.90391]
["bitfinex","ETHUSD",1726501221578,1.37317192,2296.8,2296.7,4.90391]
["bitfinex","ETHUSD",1726501223055,2.3034,2296.7,2296.0,0.90447052]
["bitfinex","ETHUSD",1726501223328,6.65881,2296.0,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501223475,1.37171677,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501224422,4.4329982,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501224860,3.06128143,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501226166,0.91340231,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501226334,5.26938231,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501226533,6.55196979,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726501227328,6.55196979,2295.7,2295.6,0.12302927]
["bitfinex","ETHUSD",1726501227534,5.63856748,2295.7,2295.6,0.12302927]
["bitfinex","ETHUSD",1726501228329,5.26922231,2295.8,2295.6,0.12302927]
["bitfinex","ETHUSD",1726501228550,6.67106,2295.7,2295.6,0.12302927]
["bitfinex","ETHUSD",1726501228943,7.58446231,2295.7,2295.6,0.12302927]
["bitfinex","ETHUSD",1726501230274,11.94042231,2295.7,2295.6,0.12302927]
["bitfinex","ETHUSD",1726501231672,11.94042231,2295.7,2294.9,4.35734]
["bitfinex","ETHUSD",1726501231673,2.3336,2295.5,2294.9,0.55]
["bitfinex","ETHUSD",1726501231881,4.35687,2295.3,2294.9,0.55]
["bitfinex","ETHUSD",1726501232037,4.35701,2295.2,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501232233,4.3573,2295.0,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501232441,4.35701,2295.2,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501232861,4.35712,2295.1,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501233063,2.2886,2295.0,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501233274,6.64592,2295.0,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501233576,4.35748,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501233771,8.71496,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501235680,4.35748,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501235876,5.55164377,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501236470,9.90912377,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726501237769,9.90912377,2294.9,2294.1,4.3971788]
["bitfinex","ETHUSD",1726501237770,4.35873,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726501237986,0.435873,2294.3,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501238296,4.35862,2294.3,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501239056,8.71724,2294.3,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501239359,4.35862,2294.3,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501239761,6.61474,2294.4,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501239985,7.712032,2294.4,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501240368,2.2563,2294.4,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501240564,6.61475,2294.4,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501241399,8.71724,2294.3,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501241616,11.07664,2294.3,2294.2,0.19807578]
["bitfinex","ETHUSD",1726501242507,11.07664,2294.3,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501242508,4.3595,2293.9,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501242798,2.4943,2294.1,2293.5,4.36002]
["bitfinex","ETHUSD",1726501242983,2.423,2294.1,2293.5,4.36002]
["bitfinex","ETHUSD",1726501243182,2.423,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1726501243383,2.423,2294.1,2293.7,8.71942]
["bitfinex","ETHUSD",1726501243603,2.423,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726501243805,2.423,2294.1,2293.6,4.35991]
["bitfinex","ETHUSD",1726501244420,2.423,2294.1,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501244421,4.35921,2294.0,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501244590,4.3596,2293.8,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501244915,3.0,2294.2,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501245117,4.35957,2293.9,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501245435,4.35961,2293.8,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501245940,2.4866,2293.7,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501247104,1.482866,2294.1,2293.6,4.35985]
["bitfinex","ETHUSD",1726501247342,2.4866,2294.2,2293.7,0.435985]
["bitfinex","ETHUSD",1726501247485,2.4866,2294.2,2293.7,4.35965]
["bitfinex","ETHUSD",1726501247681,7.47,2294.3,2293.8,4.35954]
["bitfinex","ETHUSD",1726501247915,7.47,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726501248119,4.35865,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726501248315,4.35865,2294.3,2293.7,4.35971]
["bitfinex","ETHUSD",1726501248633,5.043375,2294.2,2293.7,4.35967]
["bitfinex","ETHUSD",1726501248782,5.043365,2294.2,2293.7,4.35967]
["bitfinex","ETHUSD",1726501249293,4.359,2294.1,2293.7,4.35967]
["bitfinex","ETHUSD",1726501249479,0.684525,2294.2,2293.7,8.7193]
["bitfinex","ETHUSD",1726501249674,5.043415,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726501249996,5.043415,2294.2,2293.8,0.19349096]
["bitfinex","ETHUSD",1726501250197,0.9402065,2294.1,2293.8,0.19349096]
["bitfinex","ETHUSD",1726501250392,3.0,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726501250611,2.4866,2294.4,2294.1,4.35883]
["bitfinex","ETHUSD",1726501250814,3.0,2294.5,2294.1,4.35883]
["bitfinex","ETHUSD",1726501250997,4.918603,2294.5,2294.2,0.19332782]
["bitfinex","ETHUSD",1726501251206,4.918603,2294.5,2294.0,4.359]
["bitfinex","ETHUSD",1726501251402,9.276853,2294.5,2294.3,0.19330585]
["bitfinex","ETHUSD",1726501251731,9.276853,2294.5,2294.0,4.359]
["bitfinex","ETHUSD",1726501251732,1.1605773,2294.4,2294.0,4.359]
["bitfinex","ETHUSD",1726501251936,1.1605773,2294.4,2294.0,8.71808]
["bitfinex","ETHUSD",1726501252100,1.1605773,2294.4,2294.1,4.35891]
["bitfinex","ETHUSD",1726501252432,3.0,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726501252641,2.3291,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726501253287,2.3291,2294.6,2294.3,8.71704]
["bitfinex","ETHUSD",1726501253503,2.3291,2294.6,2294.3,4.35851]
["bitfinex","ETHUSD",1726501253701,2.3291,2294.6,2294.3,8.71704]
["bitfinex","ETHUSD",1726501253887,2.3291,2294.6,2293.9,0.55]
["bitfinex","ETHUSD",1726501254098,5.4624,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726501255726,9.82008,2294.8,2294.4,4.35839]
["bitfinex","ETHUSD",1726501255935,3.66565638,2294.7,2294.4,4.35839]
["bitfinex","ETHUSD",1726501257431,3.66565638,2294.7,2294.5,0.19301123]
["bitfinex","ETHUSD",1726501258224,8.02354638,2294.7,2294.3,4.35852]
["bitfinex","ETHUSD",1726501258389,1.48436264,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1726501258792,3.0,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1726501260332,3.0,2294.7,2294.2,4.35862]
["bitfinex","ETHUSD",1726501260538,3.0,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1726501260892,3.982008,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1726501261091,8.339958,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726501261292,1.0802358,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726501261929,1.0802358,2294.6,2294.4,4.35838]
["bitfinex","ETHUSD",1726501262125,2.4624,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726501262392,5.4624,2294.8,2294.4,4.35839]
["bitfinex","ETHUSD",1726501262539,3.681991,2294.7,2294.4,4.35839]
["bitfinex","ETHUSD",1726501262738,3.681991,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726501263099,3.681991,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1726501263305,3.681991,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726501263505,0.6144391,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726501264139,0.6144391,2294.6,2294.4,4.35835]
["bitfinex","ETHUSD",1726501264353,3.681991,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726501264495,3.681991,2294.7,2294.1,4.3589]
["bitfinex","ETHUSD",1726501264496,6.72287,2294.6,2294.1,4.3589]
["bitfinex","ETHUSD",1726501264697,2.3647,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1726501264918,2.3647,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726501265204,3.336958,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726501267754,3.336958,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1726501267919,2.3647,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1726501268227,3.0,2294.8,2294.2,4.35865]
["bitfinex","ETHUSD",1726501268228,2.3052,2294.5,2294.2,4.35865]
["bitfinex","ETHUSD",1726501268641,2.3052,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726501268938,2.3052,2294.5,2294.1,8.71782]
["bitfinex","ETHUSD",1726501269449,2.3052,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726501269659,0.75766623,2294.4,2294.1,4.35891]
["bitfinex","ETHUSD",1726501270941,2.4513,2294.3,2293.8,4.35942]
["bitfinex","ETHUSD",1726501271108,0.32089662,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1726501271310,0.32089662,2294.2,2293.8,4.35942]
["bitfinex","ETHUSD",1726501271514,0.32089662,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1726501272141,3.36470231,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726501272459,3.36470231,2294.3,2294.0,0.18635664]
["bitfinex","ETHUSD",1726501272925,3.91340231,2294.4,2294.0,4.54539664]
["bitfinex","ETHUSD",1726501273133,0.91340231,2294.3,2294.0,4.54539664]
["bitfinex","ETHUSD",1726501273451,0.91340231,2294.2,2294.0,4.54539664]
["bitfinex","ETHUSD",1726501273628,0.91340231,2294.2,2294.0,0.18635664]
["bitfinex","ETHUSD",1726501275119,2.2783,2294.1,2294.0,0.18635664]
["bitfinex","ETHUSD",1726501275317,3.19170231,2294.1,2294.0,0.18635664]
["bitfinex","ETHUSD",1726501275529,0.91340231,2294.1,2293.9,6.66605]
["bitfinex","ETHUSD",1726501275727,0.91340231,2294.1,2294.0,0.18023113]
["bitfinex","ETHUSD",1726501276063,0.91340231,2294.2,2294.0,0.18023113]
["bitfinex","ETHUSD",1726501276714,0.91340231,2294.1,2294.0,0.18023113]
["bitfinex","ETHUSD",1726501277425,1.37171677,2294.1,2294.0,0.18023113]
["bitfinex","ETHUSD",1726501278134,0.91398216,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1726501278335,0.91398216,2294.1,2294.0,0.18021442]
["bitfinex","ETHUSD",1726501278549,0.91398216,2294.1,2293.9,0.1802364]
["bitfinex","ETHUSD",1726501278737,1.37171677,2294.1,2294.0,0.17802768]
["bitfinex","ETHUSD",1726501279059,0.91425284,2294.1,2294.0,4.53721768]
["bitfinex","ETHUSD",1726501280561,1.37171677,2294.1,2294.0,8.89640768]
["bitfinex","ETHUSD",1726501280733,1.37171677,2294.1,2294.0,4.53721768]
["bitfinex","ETHUSD",1726501280930,1.37171677,2294.1,2294.0,6.80021768]
["bitfinex","ETHUSD",1726501281146,1.37171677,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726501281350,1.35469766,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726501281534,1.82895569,2294.2,2294.1,4.5370057]
["bitfinex","ETHUSD",1726501282084,3.18365335,2294.3,2294.2,6.62181]
["bitfinex","ETHUSD",1726501282263,0.91496456,2294.3,2294.2,10.98062]
["bitfinex","ETHUSD",1726501282599,4.55663626,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726501282873,3.18412701,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726501283172,3.18412701,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1726501283173,5.50892701,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1726501283386,5.50892701,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1726501283387,3.18412701,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726501283559,1.37300884,2294.1,2294.0,4.35918]
["bitfinex","ETHUSD",1726501283762,1.37300884,2294.1,2294.0,8.71837]
["bitfinex","ETHUSD",1726501284134,1.37300884,2294.1,2294.0,4.35918]
["bitfinex","ETHUSD",1726501286175,1.37300884,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726501286676,3.18412701,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1726501286872,1.35517132,2294.1,2294.0,4.35917]
["bitfinex","ETHUSD",1726501287030,1.82895569,2294.1,2294.0,4.35917]
["bitfinex","ETHUSD",1726501287228,3.18412701,2294.1,2294.0,4.35917]
["bitfinex","ETHUSD",1726501287428,1.82895569,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501287672,3.18412701,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501287876,1.82895569,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501288073,3.18754365,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501288237,1.35858796,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501288431,1.37312993,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501288666,1.82895569,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501288851,1.82895569,2294.2,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501289361,1.3731347,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501289691,1.35870425,2294.1,2294.0,4.53705567]
["bitfinex","ETHUSD",1726501289985,1.37321569,2294.1,2294.0,8.89624567]
["bitfinex","ETHUSD",1726501290313,1.37321569,2294.1,2294.0,11.26064567]
["bitfinex","ETHUSD",1726501290465,0.91544708,2294.1,2294.0,11.26064567]
["bitfinex","ETHUSD",1726501290661,1.82895569,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726501291052,2.28857883,2294.2,2294.1,0.17786369]
["bitfinex","ETHUSD",1726501291391,3.64737686,2294.2,2294.1,0.17786369]
["bitfinex","ETHUSD",1726501291695,3.64737686,2294.2,2293.9,4.35936]
["bitfinex","ETHUSD",1726501291696,4.96907901,2294.2,2294.0,4.35916]
["bitfinex","ETHUSD",1726501291991,3.19050167,2294.1,2294.0,4.35916]
["bitfinex","ETHUSD",1726501292192,3.64842766,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1726501292426,1.83182993,2293.9,2293.8,4.35948]
["bitfinex","ETHUSD",1726501292556,1.83182993,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726501292756,2.3726,2293.7,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501293062,1.37450654,2293.5,2293.4,4.3985288]
["bitfinex","ETHUSD",1726501293675,1.37450654,2293.5,2293.4,8.7588588]
["bitfinex","ETHUSD",1726501293880,0.916188,2293.5,2293.4,8.7588588]
["bitfinex","ETHUSD",1726501294668,0.916188,2293.5,2293.4,4.3985288]
["bitfinex","ETHUSD",1726501297403,0.916188,2293.5,2293.4,8.7588588]
["bitfinex","ETHUSD",1726501297588,0.916188,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726501298026,0.916188,2293.6,2293.5,9.27028]
["bitfinex","ETHUSD",1726501299419,0.916188,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1726501299715,0.916188,2293.7,2293.6,10.55428047]
["bitfinex","ETHUSD",1726501300287,0.916188,2293.7,2293.6,9.2699]
["bitfinex","ETHUSD",1726501301616,0.916188,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726501301803,1.37450654,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726501302399,1.37450654,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501304446,1.37450654,2293.7,2293.6,4.5320422]
["bitfinex","ETHUSD",1726501306346,1.37450654,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501307143,1.37450654,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501308520,1.37450654,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501309201,1.37450654,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501310445,1.37450654,2293.7,2293.6,6.9581522]
["bitfinex","ETHUSD",1726501310645,1.37450654,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501313265,1.37450654,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501314452,1.3593399,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501314661,1.37383653,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501314828,1.37382658,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501315232,1.35933506,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501315425,1.37383029,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501315626,1.35933268,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501315827,1.37382954,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501316355,1.37383393,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501316929,1.35932433,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501317152,1.37383192,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501317559,1.37379739,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501317855,1.37379938,2293.7,2293.6,0.1722022]
["bitfinex","ETHUSD",1726501320478,1.37379938,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501320767,1.37379938,2293.7,2293.6,8.8921022]
["bitfinex","ETHUSD",1726501321173,1.37379938,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501321565,0.91575636,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501321952,1.37379938,2293.7,2293.6,4.5321522]
["bitfinex","ETHUSD",1726501323281,1.37379938,2293.7,2293.6,8.8921022]
["bitfinex","ETHUSD",1726501323574,0.91573934,2293.7,2293.6,8.8921022]
["bitfinex","ETHUSD",1726501325537,1.37379938,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726501325739,3.19107889,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726501326074,3.19107889,2293.8,2293.7,4.53268391]
["bitfinex","ETHUSD",1726501328652,3.97950361,2293.8,2293.7,4.53268391]
["bitfinex","ETHUSD",1726501328853,3.97950361,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726501329047,3.97950361,2293.8,2293.7,0.17292391]
["bitfinex","ETHUSD",1726501329296,4.43744195,2293.8,2293.7,0.17292391]
["bitfinex","ETHUSD",1726501329452,4.43744195,2293.8,2293.5,4.36011]
["bitfinex","ETHUSD",1726501329653,3.19183117,2293.7,2293.6,0.1729459]
["bitfinex","ETHUSD",1726501330156,1.37436018,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501330666,1.83258221,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501331193,1.83258221,2293.7,2293.6,0.1729459]
["bitfinex","ETHUSD",1726501333058,1.83258221,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501333259,1.37487326,2293.7,2293.6,9.78596937]
["bitfinex","ETHUSD",1726501333875,1.37487326,2293.7,2293.6,8.8928459]
["bitfinex","ETHUSD",1726501334091,1.37487326,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501334311,1.83258221,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501334610,3.19253747,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501334904,1.83258221,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501335575,1.83258221,2293.7,2293.6,0.1729459]
["bitfinex","ETHUSD",1726501336015,6.01882353,2293.7,2293.6,0.1729459]
["bitfinex","ETHUSD",1726501337010,6.01882353,2293.7,2293.6,4.5328959]
["bitfinex","ETHUSD",1726501337197,6.01882353,2293.7,2293.6,0.1729459]
["bitfinex","ETHUSD",1726501338271,4.60570981,2293.7,2293.6,0.1729459]
["bitfinex","ETHUSD",1726501338567,4.60570981,2293.7,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501338804,1.83483189,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501339173,3.19478715,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501339372,1.83483189,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501339708,3.19478715,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501340105,2.2934275,2293.6,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501340106,3.65338276,2293.6,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501340304,3.19482413,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501341110,1.83475429,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501341411,3.19470955,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501342189,1.834612,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501342516,3.19456726,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501342878,3.65338276,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501343101,3.19447538,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501343381,1.83452012,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501343701,1.35995526,2293.5,2293.4,9.3089688]
["bitfinex","ETHUSD",1726501343910,1.37577405,2293.5,2293.4,7.2558388]
["bitfinex","ETHUSD",1726501344109,1.37577405,2293.5,2293.4,12.77778768]
["bitfinex","ETHUSD",1726501345001,1.37577405,2293.5,2293.4,11.6161688]
["bitfinex","ETHUSD",1726501345631,1.37577405,2293.5,2293.4,7.2558388]
["bitfinex","ETHUSD",1726501345832,1.37577405,2293.5,2293.4,11.6161688]
["bitfinex","ETHUSD",1726501346040,1.37577405,2293.5,2293.4,7.2558388]
["bitfinex","ETHUSD",1726501346195,1.83452012,2293.6,2293.5,0.55]
["bitfinex","ETHUSD",1726501346388,3.19531025,2293.6,2293.5,0.55]
["bitfinex","ETHUSD",1726501346589,1.02821206,2293.6,2293.5,4.91014]
["bitfinex","ETHUSD",1726501346827,2.38900219,2293.6,2293.5,4.91014]
["bitfinex","ETHUSD",1726501347366,4.68193705,2293.6,2293.5,5.08346732]
["bitfinex","ETHUSD",1726501347631,4.22342046,2293.6,2293.5,5.08346732]
["bitfinex","ETHUSD",1726501347799,2.86263033,2293.6,2293.5,5.08346732]
["bitfinex","ETHUSD",1726501348000,2.86263033,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501348001,1.02821206,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501348203,7.50243076,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501348527,7.03423705,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501351927,4.68193705,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501352232,4.22334714,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501352436,2.86255701,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501353088,4.22334714,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501353289,2.86252322,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501353704,4.22331335,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501353906,4.68183984,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501354243,3.32104971,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501354799,4.68183984,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501355134,3.32104971,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501356141,6.4070907,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501356351,7.76788083,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501356858,6.73974096,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501361666,3.65369997,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501361847,3.195,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501362168,1.83420987,2293.6,2293.5,4.53346732]
["bitfinex","ETHUSD",1726501362367,1.36079013,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501362567,3.65369997,2293.7,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501362860,3.19498921,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501363071,1.36079013,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501363231,3.65353898,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501367445,3.65360409,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501367671,5.08241589,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501369092,13.83930193,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501369246,13.93419235,2293.6,2293.5,0.17332732]
["bitfinex","ETHUSD",1726501369443,13.93419235,2293.6,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501369784,1.36079013,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501369942,3.019861,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501370142,7.380001,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501371257,9.67260568,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501371680,7.380001,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501374200,17.004841,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501374492,21.41645459,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501374695,18.66525847,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501374896,18.66525082,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501375192,17.004841,2293.5,2293.4,0.21174171]
["bitfinex","ETHUSD",1726501377155,8.284561,2293.5,2293.4,0.21174171]
["bitfinex","ETHUSD",1726501377390,3.65201481,2293.5,2293.4,0.21174171]
["bitfinex","ETHUSD",1726501377596,3.19361709,2293.5,2293.4,0.21174171]
["bitfinex","ETHUSD",1726501378096,1.37453258,2293.5,2293.4,6.84117171]
["bitfinex","ETHUSD",1726501378265,3.74723258,2293.5,2293.4,0.21174171]
["bitfinex","ETHUSD",1726501378465,3.74723258,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501378466,4.16890688,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501378785,1.8776822,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501378995,1.83287827,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726501379196,3.1606971,2293.5,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501380872,3.61899005,2293.5,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501383489,1.32781883,2293.5,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501383821,3.61899005,2293.6,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501384016,1.32781883,2293.5,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501384191,1.83301783,2293.5,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501384394,3.16083666,2293.5,2293.4,0.21215136]
["bitfinex","ETHUSD",1726501384696,1.37468057,2293.5,2293.4,8.93281136]
["bitfinex","ETHUSD",1726501385593,1.37468057,2293.5,2293.4,8.7589688]
["bitfinex","ETHUSD",1726501385795,1.37468057,2293.5,2293.4,4.3986388]
["bitfinex","ETHUSD",1726501386013,1.31071593,2293.5,2293.4,4.57248136]
["bitfinex","ETHUSD",1726501386194,1.83301783,2293.5,2293.4,4.57248136]
["bitfinex","ETHUSD",1726501386398,3.14373376,2293.5,2293.4,4.57248136]
["bitfinex","ETHUSD",1726501386802,1.31071593,2293.5,2293.4,8.93281136]
["bitfinex","ETHUSD",1726501387019,4.12419749,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726501387325,1.31068182,2293.6,2293.5,8.89410057]
["bitfinex","ETHUSD",1726501387491,1.37464893,2293.6,2293.5,8.89410057]
["bitfinex","ETHUSD",1726501387687,3.14365782,2293.7,2293.5,8.89410057]
["bitfinex","ETHUSD",1726501387931,1.83301783,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726501388125,3.14353084,2293.7,2293.6,4.53374858]
["bitfinex","ETHUSD",1726501388334,3.14349906,2293.7,2293.6,4.53374858]
["bitfinex","ETHUSD",1726501390927,3.14349906,2293.7,2293.6,8.89369858]
["bitfinex","ETHUSD",1726501391437,3.14349906,2293.7,2293.6,11.26139858]
["bitfinex","ETHUSD",1726501393539,1.37457837,2293.7,2293.6,11.26139858]
["bitfinex","ETHUSD",1726501393831,1.83285075,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726501394056,3.1433627,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726501394243,3.14330762,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501394560,1.31051195,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501395266,3.14318144,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501395859,3.1432109,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501396957,5.87782575,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501397162,7.71041619,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501397366,5.41950239,2293.8,2293.7,4.52753681]
["bitfinex","ETHUSD",1726501398124,3.14310239,2293.8,2293.7,8.88729681]
["bitfinex","ETHUSD",1726501398363,3.14287779,2293.8,2293.7,6.95433681]
["bitfinex","ETHUSD",1726501398562,1.37427013,2293.8,2293.7,6.95433681]
["bitfinex","ETHUSD",1726501398768,1.37427013,2293.8,2293.7,11.31409681]
["bitfinex","ETHUSD",1726501398976,1.37427013,2293.8,2293.7,17.35526949]
["bitfinex","ETHUSD",1726501398977,0.91610985,2293.8,2293.7,17.35526949]
["bitfinex","ETHUSD",1726501399482,0.91610985,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726501399624,0.91610985,2293.9,2293.8,10.45462895]
["bitfinex","ETHUSD",1726501399827,0.91610985,2293.9,2293.8,10.61132198]
["bitfinex","ETHUSD",1726501402574,0.91610985,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726501402754,0.91610985,2294.0,2293.9,10.62665147]
["bitfinex","ETHUSD",1726501402933,1.37427013,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726501403132,1.30909234,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1726501403348,1.37303857,2294.1,2294.0,4.51557161]
["bitfinex","ETHUSD",1726501403665,1.37303857,2294.1,2294.0,5.59384092]
["bitfinex","ETHUSD",1726501406034,1.37303857,2294.2,2294.0,5.59384092]
["bitfinex","ETHUSD",1726501406336,1.37303857,2294.1,2294.0,4.51557161]
["bitfinex","ETHUSD",1726501406557,0.91485819,2294.1,2294.0,4.51557161]
["bitfinex","ETHUSD",1726501406871,1.37303857,2294.2,2294.0,4.51557161]
["bitfinex","ETHUSD",1726501407236,1.37303857,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726501407545,1.37303857,2294.2,2294.1,4.51504203]
["bitfinex","ETHUSD",1726501408567,0.91456636,2294.2,2294.1,4.51504203]
["bitfinex","ETHUSD",1726501408783,0.91456636,2294.2,2294.1,10.00638523]
["bitfinex","ETHUSD",1726501409082,0.91456636,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726501409373,0.91456636,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1726501409873,0.91456636,2294.4,2294.3,8.87307096]
["bitfinex","ETHUSD",1726501410233,0.91456636,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726501410435,1.37303857,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726501410869,1.37303857,2294.6,2294.5,4.51402702]
["bitfinex","ETHUSD",1726501412338,1.37078042,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726501412656,1.37078042,2294.6,2294.5,4.51402702]
["bitfinex","ETHUSD",1726501413562,0.91346425,2294.6,2294.5,4.51402702]
["bitfinex","ETHUSD",1726501414682,0.91346425,2294.6,2294.5,8.87226702]
["bitfinex","ETHUSD",1726501415148,0.91346425,2294.6,2294.5,4.51402702]
["bitfinex","ETHUSD",1726501416137,4.04404776,2294.6,2294.5,0.15578702]
["bitfinex","ETHUSD",1726501416341,6.26914702,2294.6,2294.5,0.15578702]
["bitfinex","ETHUSD",1726501416552,4.50037263,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726501416776,0.9131729,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726501417081,0.9131729,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726501417580,3.4052729,2294.6,2294.4,8.87224291]
["bitfinex","ETHUSD",1726501418291,0.9131729,2294.5,2294.4,4.51381291]
["bitfinex","ETHUSD",1726501418580,3.4052729,2294.6,2294.4,4.51381291]
["bitfinex","ETHUSD",1726501418877,1.83259044,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726501418878,3.86188912,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726501419085,0.91298994,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726501420272,3.40508994,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726501420586,0.91298994,2294.9,2294.7,8.71572]
["bitfinex","ETHUSD",1726501421083,0.91298994,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1726501421488,0.91298994,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501422046,0.91298994,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726501422248,0.91298994,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726501422591,3.21488994,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501422774,2.3019,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501422984,0.91298994,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726501423278,2.3522,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726501423493,11.82581,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726501423494,10.73518994,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726501423796,10.73518994,2295.8,2295.6,0.15486044]
["bitfinex","ETHUSD",1726501423797,12.35721378,2295.8,2295.6,0.15486044]
["bitfinex","ETHUSD",1726501423943,3.26518994,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726501424149,4.69441875,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726501424456,4.69441875,2295.7,2295.2,4.35682]
["bitfinex","ETHUSD",1726501424844,4.69441875,2295.7,2295.3,4.35662]
["bitfinex","ETHUSD",1726501425447,3.78142881,2295.7,2295.3,4.35662]
["bitfinex","ETHUSD",1726501425873,2.3522,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1726501427754,2.3522,2295.7,2295.4,4.35644]
["bitfinex","ETHUSD",1726501428072,2.3522,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1726501431358,2.3522,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1726501431572,0.9708,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1726501433267,2.3522,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1726501435265,2.3522,2295.7,2295.4,4.3564]
["bitfinex","ETHUSD",1726501435475,2.3522,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726501435812,9.82769,2295.9,2295.5,4.35626]
["bitfinex","ETHUSD",1726501435979,9.82769,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726501437319,14.1834,2295.9,2295.4,4.3565]
["bitfinex","ETHUSD",1726501437513,1.13342958,2295.8,2295.6,0.15364967]
["bitfinex","ETHUSD",1726501437810,1.13342958,2295.8,2295.4,4.3565]
["bitfinex","ETHUSD",1726501438008,1.13342958,2295.8,2295.7,0.15343573]
["bitfinex","ETHUSD",1726501438218,2.3712,2295.7,2295.3,4.35657]
["bitfinex","ETHUSD",1726501438510,7.71936196,2295.7,2295.2,6.85216]
["bitfinex","ETHUSD",1726501438676,6.62325,2295.7,2295.2,6.85216]
["bitfinex","ETHUSD",1726501438877,2.2672,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726501439372,6.62318,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726501439570,8.021085,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726501440169,8.021085,2295.7,2295.2,4.35676]
["bitfinex","ETHUSD",1726501440376,5.753885,2295.7,2295.2,4.35676]
["bitfinex","ETHUSD",1726501440683,2.2588,2295.6,2295.2,4.35676]
["bitfinex","ETHUSD",1726501440899,3.4956555,2295.6,2295.2,4.35676]
["bitfinex","ETHUSD",1726501441083,2.2588,2295.6,2295.2,4.35676]
["bitfinex","ETHUSD",1726501441290,2.2588,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501442913,2.2588,2295.6,2295.2,4.35688]
["bitfinex","ETHUSD",1726501444030,2.2588,2295.6,2295.1,4.35695]
["bitfinex","ETHUSD",1726501444215,3.44718099,2295.6,2295.2,4.35683]
["bitfinex","ETHUSD",1726501445090,3.44718099,2295.6,2295.2,4.35682]
["bitfinex","ETHUSD",1726501445447,2.2588,2295.6,2295.2,4.35682]
["bitfinex","ETHUSD",1726501445606,4.35661,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726501445792,2.2876,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726501446142,2.2876,2295.2,2294.8,6.71123]
["bitfinex","ETHUSD",1726501446294,4.35693,2295.2,2294.7,4.35785]
["bitfinex","ETHUSD",1726501446495,2.2876,2295.0,2294.8,4.35764]
["bitfinex","ETHUSD",1726501446700,2.2876,2295.0,2294.6,4.35787]
["bitfinex","ETHUSD",1726501447003,2.2876,2295.0,2294.8,4.35765]
["bitfinex","ETHUSD",1726501447217,5.4878,2295.2,2294.9,4.35732]
["bitfinex","ETHUSD",1726501447422,5.4878,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726501447595,6.12787899,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726501447790,7.04086893,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726501447994,7.04086893,2295.2,2294.5,6.7749]
["bitfinex","ETHUSD",1726501448238,2.4878,2295.1,2294.6,4.35793]
["bitfinex","ETHUSD",1726501448434,4.10487683,2295.1,2294.6,4.35793]
["bitfinex","ETHUSD",1726501448794,6.63341,2295.0,2294.5,4.3581]
["bitfinex","ETHUSD",1726501448993,4.88681953,2295.0,2294.5,4.3581]
["bitfinex","ETHUSD",1726501449234,4.88681953,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726501449442,4.88681953,2295.0,2294.5,4.3581]
["bitfinex","ETHUSD",1726501449598,0.91298994,2294.9,2294.5,4.3581]
["bitfinex","ETHUSD",1726501449805,2.3804,2294.8,2294.5,8.71624]
["bitfinex","ETHUSD",1726501450102,2.3804,2294.8,2294.5,4.3581]
["bitfinex","ETHUSD",1726501451121,6.26918994,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726501451297,6.26918994,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726501451298,2.3562,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726501451497,3.26918994,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726501451816,1.36978912,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726501451817,0.91298994,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726501452001,0.91298994,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726501452425,0.91298994,2295.3,2295.1,0.14918031]
["bitfinex","ETHUSD",1726501453719,0.91298994,2295.2,2295.1,0.14918031]
["bitfinex","ETHUSD",1726501456531,0.91298994,2295.2,2295.1,8.86338031]
["bitfinex","ETHUSD",1726501456719,0.91298994,2295.2,2295.1,10.52863984]
["bitfinex","ETHUSD",1726501457251,0.91298994,2295.2,2295.1,0.14918031]
["bitfinex","ETHUSD",1726501457785,0.91298994,2295.3,2295.1,4.50624031]
["bitfinex","ETHUSD",1726501457961,0.91298994,2295.2,2295.1,4.50624031]
["bitfinex","ETHUSD",1726501458323,0.91298994,2295.3,2295.1,4.50624031]
["bitfinex","ETHUSD",1726501458519,0.91298994,2295.3,2295.1,4.50618031]
["bitfinex","ETHUSD",1726501460135,0.91298994,2295.2,2295.1,4.50618031]
["bitfinex","ETHUSD",1726501460449,0.91298994,2295.3,2295.1,4.50618031]
["bitfinex","ETHUSD",1726501461534,0.91298994,2295.2,2295.1,4.50618031]
["bitfinex","ETHUSD",1726501464549,3.15328363,2295.2,2295.1,0.14918031]
["bitfinex","ETHUSD",1726501464739,4.52429359,2295.2,2295.1,0.14918031]
["bitfinex","ETHUSD",1726501464939,6.29794787,2295.2,2294.9,4.35735]
["bitfinex","ETHUSD",1726501465178,0.91404771,2295.0,2294.9,4.35735]
["bitfinex","ETHUSD",1726501465548,0.9142198,2295.0,2294.9,8.71475]
["bitfinex","ETHUSD",1726501465950,0.9142198,2295.0,2294.9,4.35735]
["bitfinex","ETHUSD",1726501466282,1.37107157,2295.1,2294.9,4.35735]
["bitfinex","ETHUSD",1726501466644,1.37107157,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726501467476,1.37107157,2295.1,2295.0,4.50645048]
["bitfinex","ETHUSD",1726501467686,0.91436913,2295.1,2295.0,4.50645048]
["bitfinex","ETHUSD",1726501468852,0.91436913,2295.1,2295.0,8.86374048]
["bitfinex","ETHUSD",1726501469275,0.91436913,2295.1,2295.0,4.50645048]
["bitfinex","ETHUSD",1726501471073,1.37172765,2295.1,2295.0,4.50643048]
["bitfinex","ETHUSD",1726501473785,1.37172765,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501474204,1.37172765,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501474870,3.14555502,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501476604,1.31309768,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501476817,1.37208172,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501477494,1.37208172,2295.2,2295.1,11.22423017]
["bitfinex","ETHUSD",1726501478114,1.37208172,2295.2,2295.1,6.86713017]
["bitfinex","ETHUSD",1726501479619,1.37208172,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501479924,1.31334222,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501480078,1.37234413,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501480283,1.83259044,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501480483,3.14593404,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501481628,3.14593404,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501481828,3.14593404,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501483716,1.3133436,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501483889,1.83259044,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501484096,3.14593404,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501485213,3.14593404,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501485417,2.08522995,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501485590,4.37285936,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501485794,3.14423682,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501486151,1.83089322,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501486325,3.14423682,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501486824,1.83089322,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501487735,1.3133436,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501487891,3.60195899,2295.3,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501488093,1.3133436,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501488711,3.60195899,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501490543,3.60195899,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501490918,3.60195899,2295.2,2295.1,6.88473017]
["bitfinex","ETHUSD",1726501490919,3.14476423,2295.2,2295.1,6.88473017]
["bitfinex","ETHUSD",1726501491797,1.83142063,2295.2,2295.1,6.88473017]
["bitfinex","ETHUSD",1726501492347,3.14476423,2295.2,2295.1,6.88473017]
["bitfinex","ETHUSD",1726501492506,3.14476423,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501493212,1.83142063,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501493637,2.28926773,2295.3,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501493840,3.60261133,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501494850,3.60261133,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501495812,3.6037127,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501496213,3.6037127,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501496453,1.3133436,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501496814,1.3133436,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501497038,1.3133436,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501500724,1.3133436,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501501338,1.3133436,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501502320,1.3133436,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501503041,3.60545301,2295.2,2295.1,4.50623017]
["bitfinex","ETHUSD",1726501503361,1.3133436,2295.2,2295.1,4.50622017]
["bitfinex","ETHUSD",1726501504227,3.6055689,2295.2,2295.1,4.50622017]
["bitfinex","ETHUSD",1726501504560,1.3133436,2295.2,2295.1,4.50622017]
["bitfinex","ETHUSD",1726501504769,2.29218734,2295.2,2295.1,4.50622017]
["bitfinex","ETHUSD",1726501505066,3.60553094,2295.2,2295.1,4.50622017]
["bitfinex","ETHUSD",1726501505273,8.75578765,2295.2,2295.1,0.14913017]
["bitfinex","ETHUSD",1726501505442,2.2846,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726501505631,2.29221402,2294.8,2294.7,0.14884718]
["bitfinex","ETHUSD",1726501505829,2.29221402,2294.8,2294.7,4.50670718]
["bitfinex","ETHUSD",1726501505830,3.60555888,2294.8,2294.7,4.50670718]
["bitfinex","ETHUSD",1726501506163,3.14702972,2294.8,2294.7,8.86456718]
["bitfinex","ETHUSD",1726501506475,2.29187552,2294.8,2294.7,16.6612139]
["bitfinex","ETHUSD",1726501506645,2.29187552,2294.8,2294.7,17.2112139]
["bitfinex","ETHUSD",1726501506646,0.9167024,2294.8,2294.7,17.2112139]
["bitfinex","ETHUSD",1726501507638,0.9167024,2294.9,2294.8,9.26534]
["bitfinex","ETHUSD",1726501507968,1.83368612,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726501508169,1.83368612,2295.1,2294.9,4.90748]
["bitfinex","ETHUSD",1726501508170,1.83368612,2295.0,2294.9,4.90748]
["bitfinex","ETHUSD",1726501508374,3.15048251,2295.0,2294.9,4.90748]
["bitfinex","ETHUSD",1726501508935,3.15048251,2295.0,2294.8,4.35756]
["bitfinex","ETHUSD",1726501508936,3.60859393,2295.0,2294.8,4.35756]
["bitfinex","ETHUSD",1726501509269,1.83355747,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1726501509480,1.83344139,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1726501509633,1.83344139,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501509634,3.15025633,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501509839,1.83343515,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501510048,3.15023154,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1726501510345,3.15023154,2294.8,2294.7,4.35776]
["bitfinex","ETHUSD",1726501510585,1.83343515,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501511069,3.15015728,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501511969,3.60841675,2294.9,2294.8,11.984883]
["bitfinex","ETHUSD",1726501512309,3.15004562,2294.9,2294.8,12.13366648]
["bitfinex","ETHUSD",1726501512468,3.15004562,2294.9,2294.8,7.77599648]
["bitfinex","ETHUSD",1726501514081,3.15004562,2294.9,2294.8,12.13366648]
["bitfinex","ETHUSD",1726501514283,1.3749088,2294.9,2294.8,12.13366648]
["bitfinex","ETHUSD",1726501516100,1.3749088,2294.9,2294.8,17.04133648]
["bitfinex","ETHUSD",1726501516101,0.91654848,2294.9,2294.8,17.04133648]
["bitfinex","ETHUSD",1726501516521,0.91654848,2295.0,2294.9,9.26496]
["bitfinex","ETHUSD",1726501516675,0.91654848,2295.0,2294.9,11.11757192]
["bitfinex","ETHUSD",1726501516860,1.3749088,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726501517060,3.14976774,2295.1,2295.0,11.2874768]
["bitfinex","ETHUSD",1726501518005,1.37467274,2295.1,2295.0,11.2874768]
["bitfinex","ETHUSD",1726501518209,1.83332349,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501518515,3.14970484,2295.2,2295.1,8.86263435]
["bitfinex","ETHUSD",1726501519680,3.14970484,2295.2,2295.1,12.34324183]
["bitfinex","ETHUSD",1726501520621,0.91621867,2295.2,2295.1,17.25034183]
["bitfinex","ETHUSD",1726501520766,0.91621867,2295.2,2295.1,12.89324183]
["bitfinex","ETHUSD",1726501521509,1.37442779,2295.4,2295.1,8.53614183]
["bitfinex","ETHUSD",1726501521709,1.37442779,2295.4,2295.3,9.26344]
["bitfinex","ETHUSD",1726501521883,1.37442779,2295.4,2295.3,9.41172192]
["bitfinex","ETHUSD",1726501522607,0.91573036,2295.4,2295.3,9.41172192]
["bitfinex","ETHUSD",1726501522809,1.37442779,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726501523174,1.83332349,2295.5,2295.4,4.50467312]
["bitfinex","ETHUSD",1726501523405,3.14869715,2295.5,2295.4,4.50467312]
["bitfinex","ETHUSD",1726501524520,6.04775903,2295.5,2295.4,0.14814312]
["bitfinex","ETHUSD",1726501524810,5.58906846,2295.5,2295.4,0.14814312]
["bitfinex","ETHUSD",1726501525215,3.14656846,2295.5,2295.4,4.50467312]
["bitfinex","ETHUSD",1726501525382,3.14656846,2295.5,2295.4,0.14814312]
["bitfinex","ETHUSD",1726501526375,3.14656846,2295.5,2295.4,4.50467312]
["bitfinex","ETHUSD",1726501526575,3.14656846,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726501526736,1.37296443,2295.5,2295.4,4.50410556]
["bitfinex","ETHUSD",1726501527435,1.37296443,2295.5,2295.4,8.86063556]
["bitfinex","ETHUSD",1726501527672,1.37273177,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726501527984,1.37273177,2295.6,2295.5,4.50391864]
["bitfinex","ETHUSD",1726501528137,3.67444013,2295.6,2295.5,4.50391864]
["bitfinex","ETHUSD",1726501528474,3.73265196,2295.6,2295.5,4.50391864]
["bitfinex","ETHUSD",1726501529298,1.37275196,2295.6,2295.5,4.50391864]
["bitfinex","ETHUSD",1726501529578,1.37237215,2295.6,2295.5,4.50391864]
["bitfinex","ETHUSD",1726501529736,1.37237215,2295.6,2295.5,8.86025864]
["bitfinex","ETHUSD",1726501530266,1.37237215,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726501530646,1.37237215,2295.7,2295.6,4.50367331]
["bitfinex","ETHUSD",1726501530843,1.3138975,2295.7,2295.6,4.50367331]
["bitfinex","ETHUSD",1726501531281,1.37208353,2295.7,2295.6,4.50367331]
["bitfinex","ETHUSD",1726501531482,1.37205687,2295.7,2295.6,4.50367331]
["bitfinex","ETHUSD",1726501531851,1.37205687,2295.7,2295.6,4.56752822]
["bitfinex","ETHUSD",1726501533964,1.37167045,2295.7,2295.6,4.56752822]
["bitfinex","ETHUSD",1726501536890,1.37167045,2295.7,2295.6,8.92367822]
["bitfinex","ETHUSD",1726501537508,3.70967045,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726501537810,3.70967045,2295.8,2295.7,4.56718834]
["bitfinex","ETHUSD",1726501537811,3.70919141,2295.8,2295.7,4.56718834]
["bitfinex","ETHUSD",1726501538181,3.65100848,2295.8,2295.7,8.92314834]
["bitfinex","ETHUSD",1726501538397,1.37107778,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726501538804,1.37107778,2295.9,2295.8,8.92276361]
["bitfinex","ETHUSD",1726501539003,1.37107778,2295.9,2295.8,4.56698361]
["bitfinex","ETHUSD",1726501539408,1.37107778,2295.9,2295.8,0.21120361]
["bitfinex","ETHUSD",1726501539594,1.37107778,2295.9,2295.8,4.56698361]
["bitfinex","ETHUSD",1726501539816,1.37107778,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726501540001,1.37107778,2295.9,2295.8,4.56694189]
["bitfinex","ETHUSD",1726501540193,1.3126693,2295.9,2295.8,4.56694189]
["bitfinex","ETHUSD",1726501540684,1.3707179,2295.9,2295.8,4.56694189]
["bitfinex","ETHUSD",1726501540968,1.3707179,2295.9,2295.8,0.21116189]
["bitfinex","ETHUSD",1726501540969,3.66308289,2295.9,2295.8,0.21116189]
["bitfinex","ETHUSD",1726501541459,5.49427769,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1726501541661,3.72114926,2295.9,2295.8,0.21108681]
["bitfinex","ETHUSD",1726501541961,3.72114926,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1726501542136,2.3505,2295.9,2295.8,0.21108681]
["bitfinex","ETHUSD",1726501542457,3.72117207,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1726501542658,3.14377562,2295.8,2295.4,4.35637]
["bitfinex","ETHUSD",1726501542956,0.91380861,2295.6,2295.5,4.56750603]
["bitfinex","ETHUSD",1726501545244,3.71038024,2295.6,2295.5,0.21118603]
["bitfinex","ETHUSD",1726501545484,10.29663697,2295.6,2295.0,4.35715]
["bitfinex","ETHUSD",1726501545692,10.29663697,2295.6,2294.8,6.74097]
["bitfinex","ETHUSD",1726501545693,3.29900181,2295.3,2294.8,6.74097]
["bitfinex","ETHUSD",1726501545889,0.91400181,2295.1,2294.8,6.74092]
["bitfinex","ETHUSD",1726501546086,0.91400181,2295.1,2294.9,4.35745]
["bitfinex","ETHUSD",1726501546990,0.91400181,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726501547194,0.91400181,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726501548963,0.91400181,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726501549189,0.91400181,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1726501549494,0.91400181,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726501550288,3.20770181,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726501550452,0.91423523,2294.8,2294.6,4.35795]
["bitfinex","ETHUSD",1726501551091,0.91423523,2294.8,2294.5,4.35814]
["bitfinex","ETHUSD",1726501551390,0.91423523,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726501551685,0.91423523,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501551866,0.91423523,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726501552052,0.91423523,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1726501552590,2.28523795,2294.9,2294.5,4.35807]
["bitfinex","ETHUSD",1726501552890,0.91423523,2294.8,2294.5,4.35807]
["bitfinex","ETHUSD",1726501553995,0.91423523,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726501554894,0.91423523,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726501555099,0.91423523,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726501555450,0.91423523,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726501555665,0.91423523,2294.9,2294.5,4.35807]
["bitfinex","ETHUSD",1726501555666,0.91423523,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726501557401,0.91423523,2294.9,2294.8,0.2048357]
["bitfinex","ETHUSD",1726501558086,0.91423523,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726501558285,0.91423523,2294.9,2294.8,0.2048357]
["bitfinex","ETHUSD",1726501558473,0.91423523,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726501558675,0.91423523,2294.9,2294.8,0.2048357]
["bitfinex","ETHUSD",1726501558880,0.91423523,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726501559215,0.91423523,2294.9,2294.8,0.2048357]
["bitfinex","ETHUSD",1726501559568,0.91423523,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1726501559764,0.91423523,2294.9,2294.8,5.1125057]
["bitfinex","ETHUSD",1726501559978,0.91423523,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726501560394,0.91423523,2295.0,2294.9,4.56229095]
["bitfinex","ETHUSD",1726501562078,2.28523795,2295.1,2294.9,4.56229095]
["bitfinex","ETHUSD",1726501562398,0.91423523,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726501562710,0.91423523,2295.1,2295.0,0.20508564]
["bitfinex","ETHUSD",1726501563416,0.91423523,2295.1,2294.7,2.3948]
["bitfinex","ETHUSD",1726501563417,2.2718,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726501563616,0.91343928,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1726501563787,3.18523928,2294.8,2294.4,4.35834]
["bitfinex","ETHUSD",1726501563987,3.6407791,2294.8,2294.4,4.35834]
["bitfinex","ETHUSD",1726501566488,3.6407791,2294.8,2294.4,8.71667]
["bitfinex","ETHUSD",1726501566797,3.6407791,2294.8,2294.4,4.3583]
["bitfinex","ETHUSD",1726501566985,2.72733982,2294.8,2294.4,4.3583]
["bitfinex","ETHUSD",1726501567413,3.6407791,2294.8,2294.4,4.3583]
["bitfinex","ETHUSD",1726501569318,2.2964,2294.4,2293.9,2.4713]
["bitfinex","ETHUSD",1726501569685,2.2964,2294.3,2294.0,0.19895419]
["bitfinex","ETHUSD",1726501569887,2.52604,2294.3,2293.8,4.35939]
["bitfinex","ETHUSD",1726501570101,7.79810928,2294.3,2293.9,0.19897896]
["bitfinex","ETHUSD",1726501570329,2.52604,2294.3,2293.9,4.55834896]
["bitfinex","ETHUSD",1726501570623,2.52604,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726501571026,2.52604,2294.3,2294.1,0.19892943]
["bitfinex","ETHUSD",1726501571688,6.88466,2294.3,2294.1,0.19892943]
["bitfinex","ETHUSD",1726501571889,2.52604,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726501572096,2.2964,2294.3,2294.0,0.19895419]
["bitfinex","ETHUSD",1726501572487,2.2964,2294.3,2294.0,4.55813419]
["bitfinex","ETHUSD",1726501572693,2.2964,2294.3,2294.0,0.19895419]
["bitfinex","ETHUSD",1726501572917,3.0,2294.1,2293.2,6.83191]
["bitfinex","ETHUSD",1726501573127,2.2964,2293.7,2293.5,0.19893473]
["bitfinex","ETHUSD",1726501573326,2.2964,2293.9,2293.5,0.19893473]
["bitfinex","ETHUSD",1726501573534,2.2964,2293.9,2293.5,2.67023473]
["bitfinex","ETHUSD",1726501574989,2.2964,2293.9,2293.5,7.03024473]
["bitfinex","ETHUSD",1726501575813,2.2964,2293.9,2293.5,4.55894473]
["bitfinex","ETHUSD",1726501576232,5.4016,2294.1,2293.6,2.4904]
["bitfinex","ETHUSD",1726501576438,2.4016,2294.1,2293.8,4.35943]
["bitfinex","ETHUSD",1726501576724,2.4016,2294.1,2293.9,0.19883563]
["bitfinex","ETHUSD",1726501577706,2.4016,2294.1,2293.7,0.55]
["bitfinex","ETHUSD",1726501577897,2.4016,2294.1,2293.8,0.1988604]
["bitfinex","ETHUSD",1726501578293,2.4016,2294.1,2293.8,4.5584304]
["bitfinex","ETHUSD",1726501580432,2.4016,2294.5,2294.0,2.4904]
["bitfinex","ETHUSD",1726501580632,6.75987,2294.5,2294.0,6.84954]
["bitfinex","ETHUSD",1726501580798,2.4016,2294.5,2294.1,4.55776609]
["bitfinex","ETHUSD",1726501582054,2.4016,2294.5,2294.1,5.7534397]
["bitfinex","ETHUSD",1726501582262,2.4016,2294.5,2294.1,8.91658609]
["bitfinex","ETHUSD",1726501582549,2.4016,2294.5,2294.1,4.55767609]
["bitfinex","ETHUSD",1726501582962,2.4016,2294.5,2294.2,4.35867]
["bitfinex","ETHUSD",1726501583117,2.4016,2294.5,2294.3,0.19994728]
["bitfinex","ETHUSD",1726501583317,2.4016,2294.5,2294.1,8.71779]
["bitfinex","ETHUSD",1726501583555,2.4016,2294.5,2294.2,4.55861274]
["bitfinex","ETHUSD",1726501583951,2.2895,2294.7,2294.3,4.35848]
["bitfinex","ETHUSD",1726501584260,2.2895,2294.7,2294.4,0.19976493]
["bitfinex","ETHUSD",1726501584424,6.6474,2294.7,2294.4,0.19976493]
["bitfinex","ETHUSD",1726501584622,7.83926393,2294.7,2294.4,0.19976493]
["bitfinex","ETHUSD",1726501584826,7.83926393,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726501585058,7.83926393,2294.7,2294.5,0.19974017]
["bitfinex","ETHUSD",1726501585363,7.83926393,2294.7,2294.6,0.19971541]
["bitfinex","ETHUSD",1726501585544,7.83926393,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726501585731,1.31105032,2294.6,2294.3,0.19978969]
["bitfinex","ETHUSD",1726501585933,5.66911032,2294.6,2294.1,8.71778]
["bitfinex","ETHUSD",1726501586131,1.31105032,2294.6,2294.2,4.55860445]
["bitfinex","ETHUSD",1726501586354,6.64738,2294.7,2294.2,4.55860445]
["bitfinex","ETHUSD",1726501586729,2.2895,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726501586935,2.2895,2294.7,2294.4,0.19976493]
["bitfinex","ETHUSD",1726501587137,6.64741,2294.7,2294.4,0.19976493]
["bitfinex","ETHUSD",1726501587333,7.54049682,2294.7,2294.4,0.19976493]
["bitfinex","ETHUSD",1726501587662,7.54049682,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726501587858,8.4539361,2294.7,2294.5,0.19974017]
["bitfinex","ETHUSD",1726501588017,8.4539361,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726501588018,7.54049682,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726501588217,8.4539361,2294.7,2294.6,0.19971541]
["bitfinex","ETHUSD",1726501588420,4.35806,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726501588621,2.2604,2294.5,2294.2,4.35879]
["bitfinex","ETHUSD",1726501589773,4.35854,2294.4,2293.9,4.35929]
["bitfinex","ETHUSD",1726501589936,2.3234,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726501590839,2.3234,2294.3,2294.0,4.35901]
["bitfinex","ETHUSD",1726501591073,3.23683928,2294.5,2294.1,0.66974038]
["bitfinex","ETHUSD",1726501591226,3.23683928,2294.5,2294.0,4.35903]
["bitfinex","ETHUSD",1726501591627,0.91343928,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726501591952,6.68165,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1726501591953,7.59508928,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1726501592153,0.91343928,2294.4,2294.0,4.35903]
["bitfinex","ETHUSD",1726501592335,0.91343928,2294.4,2294.0,8.71813]
["bitfinex","ETHUSD",1726501593127,0.91343928,2294.4,2294.1,4.35897]
["bitfinex","ETHUSD",1726501593643,3.23683928,2294.5,2294.1,8.71787]
["bitfinex","ETHUSD",1726501593843,3.23683928,2294.5,2294.3,4.35859]
["bitfinex","ETHUSD",1726501594046,2.3234,2294.5,2294.3,4.35859]
["bitfinex","ETHUSD",1726501594363,1.37015893,2294.7,2294.2,6.74656]
["bitfinex","ETHUSD",1726501594364,0.91343928,2294.7,2294.2,6.74656]
["bitfinex","ETHUSD",1726501594568,0.91312287,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726501594775,0.91312287,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726501594970,3.65276973,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726501594971,0.91312287,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726501595853,0.91312287,2295.0,2294.8,4.35753]
["bitfinex","ETHUSD",1726501596164,0.91312287,2295.0,2294.9,4.55663187]
["bitfinex","ETHUSD",1726501596350,0.91312287,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726501596553,1.37015893,2295.2,2295.0,6.91180987]
["bitfinex","ETHUSD",1726501596554,0.91312287,2295.2,2295.0,6.91180987]
["bitfinex","ETHUSD",1726501596778,0.91312287,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726501596978,0.91312287,2295.4,2295.2,0.19885381]
["bitfinex","ETHUSD",1726501597185,0.91312287,2295.4,2295.2,4.55576381]
["bitfinex","ETHUSD",1726501597393,0.91312287,2295.4,2295.2,0.19885381]
["bitfinex","ETHUSD",1726501597701,0.91312287,2295.4,2295.3,4.44385326]
["bitfinex","ETHUSD",1726501597997,0.91312287,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726501598350,0.91312287,2295.6,2295.5,0.19861382]
["bitfinex","ETHUSD",1726501598586,0.91312287,2295.8,2295.5,6.96893382]
["bitfinex","ETHUSD",1726501598887,1.37015893,2295.9,2295.5,6.96893382]
["bitfinex","ETHUSD",1726501598888,0.91312287,2295.9,2295.5,6.96893382]
["bitfinex","ETHUSD",1726501599053,0.91312287,2295.9,2295.5,11.32525382]
["bitfinex","ETHUSD",1726501599391,3.19112287,2296.0,2295.5,11.32525382]
["bitfinex","ETHUSD",1726501599863,4.70491729,2296.0,2295.5,6.96893382]
["bitfinex","ETHUSD",1726501600258,4.70491729,2296.0,2295.5,6.96885382]
["bitfinex","ETHUSD",1726501600588,3.79179442,2296.0,2295.5,6.96885382]
["bitfinex","ETHUSD",1726501600748,3.79179442,2296.0,2295.5,11.32509382]
["bitfinex","ETHUSD",1726501600955,6.63345,2296.0,2295.5,6.96884382]
["bitfinex","ETHUSD",1726501601199,7.54657287,2296.0,2295.5,4.55484382]
["bitfinex","ETHUSD",1726501601408,2.278,2296.0,2295.5,4.55484382]
["bitfinex","ETHUSD",1726501601552,3.19112287,2296.0,2295.5,4.55484382]
["bitfinex","ETHUSD",1726501601754,3.19112287,2296.0,2295.5,10.0515772]
["bitfinex","ETHUSD",1726501601957,3.19112287,2296.0,2295.5,5.6953372]
["bitfinex","ETHUSD",1726501602252,3.19112287,2296.0,2295.5,4.55484382]
["bitfinex","ETHUSD",1726501602489,2.278,2296.0,2295.5,4.55484382]
["bitfinex","ETHUSD",1726501602860,6.6334,2296.0,2295.5,4.55484382]
["bitfinex","ETHUSD",1726501603111,2.278,2296.0,2295.5,8.91109382]
["bitfinex","ETHUSD",1726501603389,2.278,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1726501603601,2.278,2296.0,2295.7,0.19823291]
["bitfinex","ETHUSD",1726501603955,2.278,2296.0,2295.5,5.49668938]
["bitfinex","ETHUSD",1726501604195,2.278,2296.0,2295.6,0.19825764]
["bitfinex","ETHUSD",1726501604568,6.63349,2296.0,2295.6,0.19825764]
["bitfinex","ETHUSD",1726501604772,4.35587,2295.8,2295.3,8.71322]
["bitfinex","ETHUSD",1726501604966,4.3556,2295.9,2295.4,0.19703078]
["bitfinex","ETHUSD",1726501605219,7.44566102,2296.0,2295.4,4.55347078]
["bitfinex","ETHUSD",1726501605411,10.98905,2296.0,2295.4,4.55347078]
["bitfinex","ETHUSD",1726501605566,4.35559,2295.9,2295.4,4.55347078]
["bitfinex","ETHUSD",1726501609477,4.35578,2295.8,2295.4,0.19703078]
["bitfinex","ETHUSD",1726501610380,10.98908,2296.0,2295.4,4.55353078]
["bitfinex","ETHUSD",1726501610585,4.35579,2295.8,2295.4,2.55943078]
["bitfinex","ETHUSD",1726501611877,4.35561,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1726501612192,4.35561,2295.9,2295.6,0.19681563]
["bitfinex","ETHUSD",1726501612402,8.71133,2295.9,2295.4,6.71893]
["bitfinex","ETHUSD",1726501612572,8.71133,2295.9,2295.5,0.19684036]
["bitfinex","ETHUSD",1726501612967,4.35581,2295.8,2295.5,0.19684036]
["bitfinex","ETHUSD",1726501615681,2.4497,2295.7,2295.5,0.19684036]
["bitfinex","ETHUSD",1726501616215,4.35624,2295.6,2295.1,8.71399]
["bitfinex","ETHUSD",1726501616680,3.2401443,2295.7,2295.2,4.35689]
["bitfinex","ETHUSD",1726501616681,7.5961343,2295.7,2295.2,4.35689]
["bitfinex","ETHUSD",1726501616882,6.80569,2295.7,2295.2,4.35689]
["bitfinex","ETHUSD",1726501617613,6.80569,2295.7,2295.3,0.19693951]
["bitfinex","ETHUSD",1726501617978,6.80569,2295.7,2295.3,4.55364951]
["bitfinex","ETHUSD",1726501618182,4.35591,2295.8,2295.4,6.71701]
["bitfinex","ETHUSD",1726501618376,4.35591,2295.8,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501618801,8.7118,2295.8,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501619205,4.35589,2295.8,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501619410,3.0,2296.0,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501619411,4.35615,2295.6,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501619639,6.79845,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1726501619841,6.79845,2295.6,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501620140,7.9671,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1726501620653,2.4423,2295.6,2295.2,4.55384425]
["bitfinex","ETHUSD",1726501620813,2.4423,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1726501621148,4.35599,2295.7,2295.4,0.19691477]
["bitfinex","ETHUSD",1726501621741,4.35599,2295.7,2295.2,4.35682]
["bitfinex","ETHUSD",1726501621943,4.35615,2295.6,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501622445,5.515482,2295.7,2295.2,4.35682]
["bitfinex","ETHUSD",1726501622646,5.515482,2295.7,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501622647,8.71212,2295.7,2295.5,0.19689003]
["bitfinex","ETHUSD",1726501622843,4.35615,2295.6,2295.2,4.35677]
["bitfinex","ETHUSD",1726501623644,4.35599,2295.7,2295.2,4.35677]
["bitfinex","ETHUSD",1726501623941,8.71204,2295.7,2295.2,4.35677]
["bitfinex","ETHUSD",1726501624949,4.35627,2295.6,2295.2,4.35677]
["bitfinex","ETHUSD",1726501626442,4.35635,2295.5,2295.1,6.85399]
["bitfinex","ETHUSD",1726501626815,4.3562,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726501627021,4.35604,2295.7,2295.2,4.91385299]
["bitfinex","ETHUSD",1726501627241,4.35604,2295.7,2295.2,9.27064299]
["bitfinex","ETHUSD",1726501627439,4.35604,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726501627763,8.7121,2295.7,2295.2,9.27063299]
["bitfinex","ETHUSD",1726501627963,4.35617,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1726501628872,4.35617,2295.6,2295.1,2.497]
["bitfinex","ETHUSD",1726501628873,4.35637,2295.5,2295.1,6.85409]
["bitfinex","ETHUSD",1726501629255,2.774737,2295.5,2294.9,6.67775]
["bitfinex","ETHUSD",1726501629426,6.69617,2295.2,2294.7,6.67815]
["bitfinex","ETHUSD",1726501629628,6.69617,2295.2,2294.7,11.03592]
["bitfinex","ETHUSD",1726501629629,6.69612,2295.2,2294.7,11.03592]
["bitfinex","ETHUSD",1726501629833,6.69612,2295.2,2294.7,6.67815]
["bitfinex","ETHUSD",1726501630158,4.35711,2295.1,2294.7,6.67815]
["bitfinex","ETHUSD",1726501630363,4.35711,2295.1,2294.7,2.3204]
["bitfinex","ETHUSD",1726501630563,4.35776,2294.8,2294.4,2.3655]
["bitfinex","ETHUSD",1726501630770,8.71558,2294.8,2294.4,2.3655]
["bitfinex","ETHUSD",1726501630970,8.71558,2294.8,2294.3,4.35846]
["bitfinex","ETHUSD",1726501631128,8.71558,2294.8,2294.3,8.717]
["bitfinex","ETHUSD",1726501631129,4.35776,2294.8,2294.3,8.717]
["bitfinex","ETHUSD",1726501631328,4.35776,2294.8,2294.3,5.46671]
["bitfinex","ETHUSD",1726501631765,8.71555,2294.8,2294.3,1.10825]
["bitfinex","ETHUSD",1726501632067,4.35776,2294.8,2294.3,5.46678]
["bitfinex","ETHUSD",1726501632249,4.35776,2294.8,2294.3,8.71704]
["bitfinex","ETHUSD",1726501632452,4.35776,2294.8,2294.4,0.18484112]
["bitfinex","ETHUSD",1726501633271,4.35776,2294.8,2294.4,4.54326112]
["bitfinex","ETHUSD",1726501634131,4.35776,2294.8,2294.4,0.18484112]
["bitfinex","ETHUSD",1726501635163,4.35776,2294.8,2294.4,1.31158023]
["bitfinex","ETHUSD",1726501635356,4.35776,2294.8,2294.4,5.67001023]
["bitfinex","ETHUSD",1726501635556,0.91312287,2294.9,2294.5,2.42976336]
["bitfinex","ETHUSD",1726501635742,9.29800362,2295.2,2294.9,2.401]
["bitfinex","ETHUSD",1726501635743,8.38312287,2295.2,2294.9,2.401]
["bitfinex","ETHUSD",1726501636067,11.16538893,2295.3,2295.0,0.86055061]
["bitfinex","ETHUSD",1726501636068,3.91312287,2295.3,2295.0,0.86055061]
["bitfinex","ETHUSD",1726501636279,0.91312287,2295.4,2295.0,0.18469261]
["bitfinex","ETHUSD",1726501636572,0.91312287,2295.3,2295.0,0.18469261]
["bitfinex","ETHUSD",1726501636926,0.91312287,2295.3,2295.0,5.67192487]
["bitfinex","ETHUSD",1726501637673,0.91312287,2295.3,2295.0,10.02913487]
["bitfinex","ETHUSD",1726501637847,0.91312287,2295.3,2295.0,5.67192487]
["bitfinex","ETHUSD",1726501638412,0.91312287,2295.2,2295.0,0.18469261]
["bitfinex","ETHUSD",1726501638582,0.91312287,2295.3,2295.0,0.18469261]
["bitfinex","ETHUSD",1726501639128,0.91312287,2295.2,2295.0,0.18469261]
["bitfinex","ETHUSD",1726501639332,0.91312287,2295.1,2295.0,0.18469261]
["bitfinex","ETHUSD",1726501642043,0.91312287,2295.2,2295.0,4.54198261]
["bitfinex","ETHUSD",1726501642645,0.91312287,2295.2,2295.0,5.67201987]
["bitfinex","ETHUSD",1726501644977,0.91312287,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726501645278,0.91312287,2295.3,2295.2,0.18514032]
["bitfinex","ETHUSD",1726501645785,0.91312287,2295.3,2295.2,7.91739508]
["bitfinex","ETHUSD",1726501645989,1.37015893,2295.5,2295.3,8.71344]
["bitfinex","ETHUSD",1726501645990,0.91312287,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726501646190,1.37015893,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726501646191,0.91312287,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726501646358,0.91312287,2295.5,2295.4,5.48362803]
["bitfinex","ETHUSD",1726501646558,0.91312287,2295.5,2295.4,5.66839562]
["bitfinex","ETHUSD",1726501646886,1.37015893,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726501646887,0.91312287,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726501647368,0.91312287,2295.7,2295.5,5.85955022]
["bitfinex","ETHUSD",1726501647574,0.91312287,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726501647886,0.91312287,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726501648299,0.91312287,2295.8,2295.7,4.54049595]
["bitfinex","ETHUSD",1726501649544,1.37015893,2295.9,2295.8,6.83478]
["bitfinex","ETHUSD",1726501649545,0.91312287,2295.9,2295.8,6.83478]
["bitfinex","ETHUSD",1726501649777,0.91312287,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726501650080,0.91312287,2296.1,2296.0,4.53943929]
["bitfinex","ETHUSD",1726501650284,0.95143167,2296.2,2296.0,4.53943929]
["bitfinex","ETHUSD",1726501651982,3.42953167,2296.2,2296.0,0.18403929]
["bitfinex","ETHUSD",1726501652289,3.42953167,2296.2,2295.7,4.35582]
["bitfinex","ETHUSD",1726501652290,1.39309193,2296.1,2295.7,4.35582]
["bitfinex","ETHUSD",1726501652581,0.91264541,2296.0,2295.7,4.35582]
["bitfinex","ETHUSD",1726501652745,0.91264541,2296.0,2295.6,4.35613]
["bitfinex","ETHUSD",1726501652943,0.91264541,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726501653411,0.91264541,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726501654364,0.91264541,2295.9,2295.5,5.033271]
["bitfinex","ETHUSD",1726501654562,0.91264541,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1726501656049,0.91264541,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1726501656249,0.91264541,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726501659318,0.91264541,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1726501660627,0.91264541,2295.9,2295.5,8.71245]
["bitfinex","ETHUSD",1726501660953,0.91264541,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726501660954,2.431,2295.8,2295.6,4.35613]
["bitfinex","ETHUSD",1726501661789,4.25056584,2295.8,2295.3,8.71315]
["bitfinex","ETHUSD",1726501661993,8.60644584,2295.8,2295.3,4.35654]
["bitfinex","ETHUSD",1726501662194,6.26635589,2295.7,2295.3,4.35654]
["bitfinex","ETHUSD",1726501662412,6.26635589,2295.7,2295.1,7.4]
["bitfinex","ETHUSD",1726501662413,4.35662,2295.4,2295.1,7.4]
["bitfinex","ETHUSD",1726501662725,0.91264541,2295.4,2295.1,7.4]
["bitfinex","ETHUSD",1726501663291,0.91264541,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1726501663494,0.91264541,2295.4,2295.1,7.4]
["bitfinex","ETHUSD",1726501664692,0.91264541,2295.4,2295.1,11.75701]
["bitfinex","ETHUSD",1726501665498,0.91264541,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726501665733,1.37015893,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501665734,0.91264541,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501665953,0.91264541,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726501666243,0.91264541,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501666391,0.91264541,2295.6,2295.3,6.3737033]
["bitfinex","ETHUSD",1726501667231,0.91264541,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1726501667434,3.36364541,2295.7,2295.4,4.35641]
["bitfinex","ETHUSD",1726501667639,3.36364541,2295.7,2295.4,5.05530922]
["bitfinex","ETHUSD",1726501668126,0.91264541,2295.6,2295.4,5.05530922]
["bitfinex","ETHUSD",1726501668663,3.82115893,2295.7,2295.4,5.05530922]
["bitfinex","ETHUSD",1726501668664,3.36364541,2295.7,2295.4,5.05530922]
["bitfinex","ETHUSD",1726501669026,0.91264541,2295.6,2295.4,5.05530922]
["bitfinex","ETHUSD",1726501670454,0.91264541,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1726501671678,0.91264541,2295.6,2295.4,8.71286]
["bitfinex","ETHUSD",1726501671976,0.91264541,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1726501675061,0.91264541,2295.6,2295.2,6.80156]
["bitfinex","ETHUSD",1726501675271,0.91264541,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1726501675466,0.91264541,2295.5,2295.3,4.35669]
["bitfinex","ETHUSD",1726501675842,0.91264541,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1726501676425,0.91264541,2295.6,2295.4,4.3565]
["bitfinex","ETHUSD",1726501677436,0.91264541,2295.6,2295.5,0.18390609]
["bitfinex","ETHUSD",1726501677580,1.37015893,2295.6,2295.5,0.18390609]
["bitfinex","ETHUSD",1726501677784,4.84315718,2295.6,2295.5,0.18390609]
["bitfinex","ETHUSD",1726501678117,4.84315718,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501678274,0.91266958,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1726501678474,0.91266958,2295.5,2295.3,4.35669]
["bitfinex","ETHUSD",1726501678725,0.91266958,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726501680027,0.91266958,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726501680237,0.91266958,2295.8,2295.4,2.2675]
["bitfinex","ETHUSD",1726501680530,0.91266958,2295.8,2295.3,1.611371]
["bitfinex","ETHUSD",1726501680531,0.91266958,2296.1,2295.8,4.35578]
["bitfinex","ETHUSD",1726501680733,1.40846773,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726501680734,0.95097838,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726501680904,0.95097838,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726501681519,1.40846773,2296.2,2296.0,8.7107]
["bitfinex","ETHUSD",1726501681836,0.91323879,2296.1,2296.0,4.3553]
["bitfinex","ETHUSD",1726501682931,1.37015893,2296.1,2296.0,4.3553]
["bitfinex","ETHUSD",1726501684246,0.91319716,2296.1,2296.0,4.3553]
["bitfinex","ETHUSD",1726501684624,0.91319716,2296.1,2296.0,5.226384]
["bitfinex","ETHUSD",1726501684933,0.0383088,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726501685138,0.0383088,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1726501685499,0.0383088,2296.2,2296.1,11.10532]
["bitfinex","ETHUSD",1726501685740,0.0383088,2296.2,2296.1,12.651403]
["bitfinex","ETHUSD",1726501686050,0.0383088,2296.2,2296.1,17.006613]
["bitfinex","ETHUSD",1726501687053,0.0383088,2296.2,2296.1,20.006613]
["bitfinex","ETHUSD",1726501689960,0.0383088,2296.2,2296.1,15.651403]
["bitfinex","ETHUSD",1726501690157,0.0383088,2296.2,2296.1,11.10532]
["bitfinex","ETHUSD",1726501690453,0.0383088,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726501690653,2.3954088,2296.2,2295.9,4.35543]
["bitfinex","ETHUSD",1726501690959,2.63494968,2296.2,2295.9,4.35543]
["bitfinex","ETHUSD",1726501691935,2.63494968,2296.2,2296.0,4.35534]
["bitfinex","ETHUSD",1726501692130,2.3954088,2296.2,2296.0,4.35534]
["bitfinex","ETHUSD",1726501692459,2.3954088,2296.2,2296.1,0.18220926]
["bitfinex","ETHUSD",1726501696171,0.0383088,2296.2,2296.1,8.89262926]
["bitfinex","ETHUSD",1726501696372,0.0383088,2296.2,2296.1,11.31962926]
["bitfinex","ETHUSD",1726501696577,0.0383088,2296.2,2296.1,12.45159219]
["bitfinex","ETHUSD",1726501697142,0.0383088,2296.2,2296.1,10.02459219]
["bitfinex","ETHUSD",1726501697448,0.0383088,2296.2,2296.1,8.89262926]
["bitfinex","ETHUSD",1726501698390,0.0383088,2296.2,2296.1,4.53741926]
["bitfinex","ETHUSD",1726501699489,0.0383088,2296.2,2296.1,11.32642144]
["bitfinex","ETHUSD",1726501699788,0.0383088,2296.2,2296.1,11.23932926]
["bitfinex","ETHUSD",1726501700560,0.0383088,2296.2,2296.1,6.88411926]
["bitfinex","ETHUSD",1726501700910,0.0383088,2296.2,2296.1,0.18220926]
["bitfinex","ETHUSD",1726501701101,2.4563088,2296.2,2296.1,0.18220926]
["bitfinex","ETHUSD",1726501701747,2.4563088,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1726501701951,2.4563088,2296.2,2296.1,0.18270593]
["bitfinex","ETHUSD",1726501702181,2.4563088,2296.2,2295.8,4.35562]
["bitfinex","ETHUSD",1726501702182,2.4563088,2296.2,2296.0,0.18284657]
["bitfinex","ETHUSD",1726501702349,6.8113288,2296.2,2296.1,0.18282185]
["bitfinex","ETHUSD",1726501702684,6.8113288,2296.2,2295.8,4.35562]
["bitfinex","ETHUSD",1726501702886,0.0383088,2296.2,2296.0,4.35531]
["bitfinex","ETHUSD",1726501703089,0.0383088,2296.2,2296.1,5.67127182]
["bitfinex","ETHUSD",1726501703396,0.0383088,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501704193,0.0383088,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501705066,0.0383088,2296.2,2296.1,8.98036594]
["bitfinex","ETHUSD",1726501706950,0.0383088,2296.2,2296.1,11.28736594]
["bitfinex","ETHUSD",1726501707365,0.0383088,2296.2,2296.1,11.20026669]
["bitfinex","ETHUSD",1726501708169,0.0383088,2296.2,2296.1,12.75585136]
["bitfinex","ETHUSD",1726501709091,0.0383088,2296.2,2296.1,10.44885136]
["bitfinex","ETHUSD",1726501710611,0.0383088,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501711575,0.0383088,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501712590,0.0383088,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501713521,0.0383088,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501714324,0.0383088,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501714528,0.0383088,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501715413,0.0383088,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501715797,2.4166088,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501718087,3.32980596,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501720501,3.78676773,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501720702,3.32968487,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501722118,3.32968487,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501723343,2.4166088,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501723630,1.40846773,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501724214,1.40846773,2296.2,2296.1,0.18284669]
["bitfinex","ETHUSD",1726501724431,1.40846773,2296.2,2296.1,4.53805669]
["bitfinex","ETHUSD",1726501725008,1.40846773,2296.2,2296.1,12.27211136]
["bitfinex","ETHUSD",1726501725206,0.95242066,2296.2,2296.1,11.38276669]
["bitfinex","ETHUSD",1726501725643,0.0383088,2296.2,2296.1,11.38276669]
["bitfinex","ETHUSD",1726501726012,1.40846773,2296.2,2296.1,11.38276669]
["bitfinex","ETHUSD",1726501726211,0.95283106,2296.2,2296.1,12.95658036]
["bitfinex","ETHUSD",1726501728304,0.0383088,2296.2,2296.1,12.95658036]
["bitfinex","ETHUSD",1726501728510,1.40846773,2296.2,2296.1,12.95658036]
["bitfinex","ETHUSD",1726501728743,0.0383088,2296.2,2296.1,12.95658036]
["bitfinex","ETHUSD",1726501729111,0.95289715,2296.2,2296.1,12.95658036]
["bitfinex","ETHUSD",1726501729446,0.0383088,2296.2,2296.1,12.95658036]
["bitfinex","ETHUSD",1726501730014,0.0383088,2296.2,2296.1,10.46708036]
["bitfinex","ETHUSD",1726501730248,0.95298381,2296.2,2296.1,10.46708036]
["bitfinex","ETHUSD",1726501732833,0.95298381,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501733034,1.40846773,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501733675,0.95326935,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501734448,1.40846773,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501735552,1.40846773,2296.2,2296.1,11.33756669]
["bitfinex","ETHUSD",1726501735739,1.40846773,2296.2,2296.1,12.90686136]
["bitfinex","ETHUSD",1726501736137,0.0383088,2296.2,2296.1,10.46256136]
["bitfinex","ETHUSD",1726501736374,1.86631242,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501736675,3.1848116,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501740293,1.35680798,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501740489,3.1848116,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501741389,1.35698786,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501741749,0.0383088,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501741953,1.86631242,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501742293,1.41187329,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501744089,1.41187329,2296.2,2296.1,10.46256036]
["bitfinex","ETHUSD",1726501744293,1.41187329,2296.2,2296.1,12.96066036]
["bitfinex","ETHUSD",1726501744979,1.41187329,2296.2,2296.1,10.46256036]
["bitfinex","ETHUSD",1726501745164,1.41187329,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501745165,1.86631242,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501745370,3.18497226,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501745551,1.41181538,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501745748,1.41180215,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501747871,1.41180215,2296.2,2296.1,14.82315036]
["bitfinex","ETHUSD",1726501748079,1.41180215,2296.2,2296.1,15.69207669]
["bitfinex","ETHUSD",1726501749863,1.41180215,2296.2,2296.1,13.24847669]
["bitfinex","ETHUSD",1726501750371,5.62992451,2296.2,2296.1,8.89326669]
["bitfinex","ETHUSD",1726501751245,3.18492451,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501751566,1.41188465,2296.2,2296.1,10.22294086]
["bitfinex","ETHUSD",1726501751775,1.41188588,2296.2,2296.1,10.22294086]
["bitfinex","ETHUSD",1726501753805,0.95404966,2296.2,2296.1,16.96445086]
["bitfinex","ETHUSD",1726501753984,0.0383088,2296.2,2296.1,27.24825478]
["bitfinex","ETHUSD",1726501754182,0.0383088,2296.2,2296.1,27.24824838]
["bitfinex","ETHUSD",1726501754384,0.0383088,2296.2,2296.1,28.45888422]
["bitfinex","ETHUSD",1726501754906,0.0383088,2296.2,2296.1,30.63131256]
["bitfinex","ETHUSD",1726501755114,0.0383088,2296.2,2296.1,30.54003232]
["bitfinex","ETHUSD",1726501755309,0.0383088,2296.2,2296.1,31.54671913]
["bitfinex","ETHUSD",1726501755498,0.0383088,2296.2,2296.1,29.72680022]
["bitfinex","ETHUSD",1726501755877,0.0383088,2296.2,2296.1,27.92053801]
["bitfinex","ETHUSD",1726501756230,0.0383088,2296.2,2296.1,26.65218917]
["bitfinex","ETHUSD",1726501756394,0.0383088,2296.2,2296.1,25.23446804]
["bitfinex","ETHUSD",1726501756596,0.0383088,2296.2,2296.1,24.86966086]
["bitfinex","ETHUSD",1726501757284,0.0383088,2296.2,2296.1,20.87940979]
["bitfinex","ETHUSD",1726501757493,0.0383088,2296.2,2296.1,25.23461979]
["bitfinex","ETHUSD",1726501757694,0.0383088,2296.2,2296.1,20.51445086]
["bitfinex","ETHUSD",1726501758388,0.0383088,2296.2,2296.1,24.86966086]
["bitfinex","ETHUSD",1726501760122,0.0383088,2296.2,2296.1,20.51445086]
["bitfinex","ETHUSD",1726501760492,0.0383088,2296.2,2296.1,19.96445086]
["bitfinex","ETHUSD",1726501760730,0.0383088,2296.2,2296.1,16.25283169]
["bitfinex","ETHUSD",1726501764256,2.4679088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501764549,2.4679088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501764550,3.38364966,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501764849,6.27011165,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501765141,6.27011165,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501765314,6.27016058,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501765515,6.27015364,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501765901,4.44215002,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501766285,3.78362698,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501766451,5.6116306,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501767844,3.78362698,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501768005,3.83919553,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501769247,1.40958003,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501769450,1.40958003,2296.2,2296.1,14.82242986]
["bitfinex","ETHUSD",1726501769451,0.0383088,2296.2,2296.1,14.82242986]
["bitfinex","ETHUSD",1726501772275,0.0383088,2296.2,2296.1,10.46721986]
["bitfinex","ETHUSD",1726501772567,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501779207,0.0383088,2296.2,2296.1,13.25283169]
["bitfinex","ETHUSD",1726501779356,0.0383088,2296.2,2296.1,23.45644169]
["bitfinex","ETHUSD",1726501779552,0.0383088,2296.2,2296.1,19.10123169]
["bitfinex","ETHUSD",1726501779769,0.0383088,2296.2,2296.1,21.83826612]
["bitfinex","ETHUSD",1726501780361,0.0383088,2296.2,2296.1,26.19347612]
["bitfinex","ETHUSD",1726501780663,0.0383088,2296.2,2296.1,21.83826612]
["bitfinex","ETHUSD",1726501781100,0.0383088,2296.2,2296.1,21.28826612]
["bitfinex","ETHUSD",1726501781271,0.0383088,2296.2,2296.1,18.98986612]
["bitfinex","ETHUSD",1726501781677,0.0383088,2296.2,2296.1,14.63465612]
["bitfinex","ETHUSD",1726501781868,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501783570,0.0383088,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501783781,3.29981795,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501783970,3.75698003,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501786894,3.75698003,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501789389,2.3857088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501789781,3.75698003,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501790830,2.3857088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501791006,3.75698003,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501791162,2.3857088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501791364,3.29968002,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501792204,3.75698003,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501792607,2.3857088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501792797,3.29962644,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501794513,3.29962644,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501794724,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501798105,0.0383088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501800519,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501801401,0.95222644,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501801597,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501801813,0.95222644,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501802016,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501802802,0.0383088,2296.2,2296.1,11.24262169]
["bitfinex","ETHUSD",1726501804338,0.0383088,2296.2,2296.1,17.15763186]
["bitfinex","ETHUSD",1726501804633,0.0383088,2296.2,2296.1,21.51284186]
["bitfinex","ETHUSD",1726501805003,0.0383088,2296.2,2296.1,17.15763186]
["bitfinex","ETHUSD",1726501806938,0.0383088,2296.2,2296.1,14.81263186]
["bitfinex","ETHUSD",1726501810333,0.0383088,2296.2,2296.1,17.17623186]
["bitfinex","ETHUSD",1726501810532,0.0383088,2296.2,2296.1,25.08144186]
["bitfinex","ETHUSD",1726501811277,0.0383088,2296.2,2296.1,25.44653698]
["bitfinex","ETHUSD",1726501811485,0.0383088,2296.2,2296.1,25.08144186]
["bitfinex","ETHUSD",1726501812352,0.0383088,2296.2,2296.1,25.44656771]
["bitfinex","ETHUSD",1726501812777,0.0383088,2296.2,2296.1,25.81169984]
["bitfinex","ETHUSD",1726501813065,0.0383088,2296.2,2296.1,25.44656771]
["bitfinex","ETHUSD",1726501813470,0.0383088,2296.2,2296.1,25.08144186]
["bitfinex","ETHUSD",1726501815192,0.0383088,2296.2,2296.1,33.35037449]
["bitfinex","ETHUSD",1726501815401,0.0383088,2296.2,2296.1,28.99516449]
["bitfinex","ETHUSD",1726501815582,0.0383088,2296.2,2296.1,29.56781166]
["bitfinex","ETHUSD",1726501815788,0.0383088,2296.2,2296.1,35.13597807]
["bitfinex","ETHUSD",1726501815995,0.0383088,2296.2,2296.1,32.05243119]
["bitfinex","ETHUSD",1726501816150,0.0383088,2296.2,2296.1,30.78076807]
["bitfinex","ETHUSD",1726501816351,0.0383088,2296.2,2296.1,26.01922365]
["bitfinex","ETHUSD",1726501816897,0.0383088,2296.2,2296.1,25.44657648]
["bitfinex","ETHUSD",1726501817052,0.0383088,2296.2,2296.1,26.01926952]
["bitfinex","ETHUSD",1726501817399,0.0383088,2296.2,2296.1,26.5019274]
["bitfinex","ETHUSD",1726501817549,0.0383088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501817754,2.3407088,2296.2,2296.1,8.89762169]
["bitfinex","ETHUSD",1726501818926,2.3407088,2296.2,2296.1,4.54241169]
["bitfinex","ETHUSD",1726501819092,3.25462644,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501819292,3.71198003,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501819592,4.42363047,2296.2,2296.1,0.18720169]
["bitfinex","ETHUSD",1726501819782,4.42363047,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501819783,6.3126582,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501820091,4.48465458,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501820660,4.48463571,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501821904,6.25155553,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501822086,4.48452142,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501822606,4.48446452,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501823086,6.25140258,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501823409,4.42339896,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501823696,4.42329264,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501823901,4.48431278,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501824267,3.83892265,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501824962,2.4684088,2296.2,2296.1,4.52255807]
["bitfinex","ETHUSD",1726501825164,3.83892265,2296.2,2296.1,4.52255807]
["bitfinex","ETHUSD",1726501825367,2.4684088,2296.2,2296.1,4.52255807]
["bitfinex","ETHUSD",1726501825582,3.38195831,2296.2,2296.1,4.52255807]
["bitfinex","ETHUSD",1726501825778,4.49697023,2296.2,2296.1,0.16734807]
["bitfinex","ETHUSD",1726501826304,4.49686542,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501827015,4.49685714,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501827872,4.49685714,2296.2,2296.1,0.16796889]
["bitfinex","ETHUSD",1726501828080,6.72057653,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501830623,4.43582326,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501830828,8.79084326,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501831000,14.07559653,2296.2,2296.1,0.16878838]
["bitfinex","ETHUSD",1726501831204,13.42723829,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501831403,16.16894221,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501831703,11.79084326,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501831906,12.24649501,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501832121,16.60151501,2296.2,2296.1,0.004355]
["bitfinex","ETHUSD",1726501832325,2.4456,2295.9,2294.7,14.04373]
["bitfinex","ETHUSD",1726501832510,2.4456,2295.9,2294.9,4.35738]
["bitfinex","ETHUSD",1726501832511,2.4456,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726501832697,2.4456,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1726501832929,2.4456,2295.2,2295.0,4.56754115]
["bitfinex","ETHUSD",1726501832930,3.35886425,2295.2,2295.0,4.56754115]
["bitfinex","ETHUSD",1726501833831,3.35886425,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501833832,2.4456,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501834002,3.83174031,2295.2,2295.1,0.20480341]
["bitfinex","ETHUSD",1726501834338,2.91847606,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726501834632,2.91847606,2295.2,2295.0,4.56212014]
["bitfinex","ETHUSD",1726501834794,2.4456,2295.2,2295.0,4.56212014]
["bitfinex","ETHUSD",1726501834998,2.4456,2295.2,2295.0,0.20483014]
["bitfinex","ETHUSD",1726501835794,2.4456,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726501836044,2.4456,2295.2,2295.1,4.56190341]
["bitfinex","ETHUSD",1726501837099,2.69016,2295.2,2295.1,0.20480341]
["bitfinex","ETHUSD",1726501837822,2.69016,2295.2,2295.1,0.20561527]
["bitfinex","ETHUSD",1726501837989,2.69016,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726501838196,2.69016,2295.2,2295.1,0.20561527]
["bitfinex","ETHUSD",1726501838433,2.4456,2295.2,2294.6,4.35804]
["bitfinex","ETHUSD",1726501838608,2.4456,2295.2,2295.1,0.20561527]
["bitfinex","ETHUSD",1726501838811,2.4456,2295.2,2295.0,8.71436]
["bitfinex","ETHUSD",1726501839103,2.4456,2295.2,2295.1,0.20561527]
["bitfinex","ETHUSD",1726501840427,2.69016,2295.2,2295.1,0.20561527]
["bitfinex","ETHUSD",1726501841000,2.4456,2295.2,2295.1,4.56271527]
["bitfinex","ETHUSD",1726501841481,1.36989638,2295.7,2295.2,4.35683]
["bitfinex","ETHUSD",1726501841482,2.3862,2295.4,2295.2,4.35683]
["bitfinex","ETHUSD",1726501841614,0.23862,2295.3,2295.2,8.71374]
["bitfinex","ETHUSD",1726501841813,2.3862,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1726501842149,2.3862,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726501842435,2.3862,2295.6,2295.5,4.56184837]
["bitfinex","ETHUSD",1726501842635,2.3862,2295.6,2295.5,0.20550837]
["bitfinex","ETHUSD",1726501843929,2.3862,2295.6,2295.5,4.56184837]
["bitfinex","ETHUSD",1726501844740,2.3862,2295.6,2295.5,0.20550837]
["bitfinex","ETHUSD",1726501845567,2.3862,2295.6,2295.5,4.56184837]
["bitfinex","ETHUSD",1726501845941,2.3862,2295.6,2295.5,0.20550837]
["bitfinex","ETHUSD",1726501846363,2.62482,2295.6,2295.5,0.20550837]
["bitfinex","ETHUSD",1726501846771,2.62482,2295.6,2295.3,4.35667]
["bitfinex","ETHUSD",1726501846955,2.3862,2295.6,2295.5,0.20628707]
["bitfinex","ETHUSD",1726501847158,2.84190423,2295.6,2295.4,4.56283379]
["bitfinex","ETHUSD",1726501847374,2.84190423,2295.6,2295.5,0.20628707]
["bitfinex","ETHUSD",1726501847554,3.42609465,2295.6,2295.5,0.20628707]
["bitfinex","ETHUSD",1726501849981,3.42609465,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501849982,0.45570423,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501850661,0.45570423,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501853348,0.45570423,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501853552,2.77040423,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501853773,3.04744465,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501853953,3.04744465,2295.6,2295.5,0.20628707]
["bitfinex","ETHUSD",1726501860705,3.04744465,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501861358,0.45570423,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501862669,0.45570423,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501862858,0.45570423,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501863063,2.72890423,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501863286,1.82560061,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501863604,0.45570423,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501864257,1.86956119,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501864462,1.86956119,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501864463,4.15726119,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501864999,4.6144513,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501868981,1.36915862,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501869610,1.82571645,2295.6,2295.5,8.91896707]
["bitfinex","ETHUSD",1726501871322,2.28223274,2295.6,2295.5,4.56262707]
["bitfinex","ETHUSD",1726501871612,5.57788874,2295.6,2295.5,0.20628707]
["bitfinex","ETHUSD",1726501871821,7.64967873,2295.6,2295.5,0.20628707]
["bitfinex","ETHUSD",1726501871988,2.4726,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1726501872187,0.9143221,2295.2,2295.1,4.35697]
["bitfinex","ETHUSD",1726501872514,1.37148315,2295.2,2295.1,4.56265963]
["bitfinex","ETHUSD",1726501872736,1.37148315,2295.2,2295.1,0.20568963]
["bitfinex","ETHUSD",1726501872737,4.3012442,2295.2,2295.1,0.20568963]
["bitfinex","ETHUSD",1726501873029,3.24835476,2295.2,2295.0,5.0]
["bitfinex","ETHUSD",1726501873332,2.4915,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501873988,4.7783941,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501874193,4.32086356,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501874394,5.15040165,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501874914,3.32103809,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501875113,5.60788,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501875478,3.32103809,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501875675,4.77834191,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501876116,1.82950594,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501876481,1.37213674,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501877702,1.82950594,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501878580,2.28524796,2295.2,2295.0,9.35729]
["bitfinex","ETHUSD",1726501878780,0.52034839,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501878991,1.82950594,2295.1,2295.0,9.35729]
["bitfinex","ETHUSD",1726501880021,1.82950594,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501880323,4.69319174,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501880987,7.69319174,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501881181,18.47019738,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501881398,18.47019738,2295.1,2295.0,5.20571636]
["bitfinex","ETHUSD",1726501881399,18.48907291,2295.1,2295.0,5.20571636]
["bitfinex","ETHUSD",1726501882030,18.48907291,2295.1,2295.0,5.0]
["bitfinex","ETHUSD",1726501882180,18.48907291,2295.1,2295.0,3.39077083]
["bitfinex","ETHUSD",1726501882380,18.48907291,2295.1,2295.0,2.88921871]
["bitfinex","ETHUSD",1726501882381,22.84617291,2295.1,2295.0,2.88921871]
["bitfinex","ETHUSD",1726501882709,5.4042,2294.5,2294.1,8.71772]
["bitfinex","ETHUSD",1726501882915,1.37174388,2294.2,2294.1,4.35885]
["bitfinex","ETHUSD",1726501883334,0.91389707,2294.2,2294.1,4.35885]
["bitfinex","ETHUSD",1726501883507,0.91389707,2294.3,2294.1,4.35885]
["bitfinex","ETHUSD",1726501883834,0.91384287,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726501884136,0.91384287,2294.3,2294.1,8.71774]
["bitfinex","ETHUSD",1726501884496,0.91384287,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726501885196,0.91384287,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726501885698,0.91384287,2294.4,2294.1,4.35885]
["bitfinex","ETHUSD",1726501886569,0.91384287,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726501886831,0.91384287,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726501887137,0.91384287,2294.4,2294.2,4.35866]
["bitfinex","ETHUSD",1726501887335,3.31804287,2294.5,2294.3,0.20745349]
["bitfinex","ETHUSD",1726501887703,3.31804287,2294.5,2294.2,4.35866]
["bitfinex","ETHUSD",1726501887926,3.31804287,2294.5,2294.4,0.20742674]
["bitfinex","ETHUSD",1726501888128,3.31804287,2294.5,2294.3,4.56596349]
["bitfinex","ETHUSD",1726501888430,0.4557214,2294.4,2294.3,4.35851]
["bitfinex","ETHUSD",1726501888928,0.4557214,2294.4,2294.2,8.71736]
["bitfinex","ETHUSD",1726501889133,0.4557214,2294.4,2294.2,4.35866]
["bitfinex","ETHUSD",1726501890229,1.36956427,2294.4,2294.1,4.35897]
["bitfinex","ETHUSD",1726501890444,2.31992208,2294.4,2294.1,4.35897]
["bitfinex","ETHUSD",1726501891202,0.4557214,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1726501891907,0.4557214,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726501892549,0.4557214,2294.4,2294.3,11.01564]
["bitfinex","ETHUSD",1726501892858,0.4557214,2294.4,2294.3,12.553083]
["bitfinex","ETHUSD",1726501893348,0.4557214,2294.4,2294.3,16.911703]
["bitfinex","ETHUSD",1726501894105,0.4557214,2294.4,2294.3,24.270323]
["bitfinex","ETHUSD",1726501894308,1.37174388,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726501894309,0.91384287,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726501894549,3.19674287,2295.3,2294.8,6.75614]
["bitfinex","ETHUSD",1726501894752,2.86808291,2295.5,2295.0,8.71446]
["bitfinex","ETHUSD",1726501894753,0.45577841,2295.1,2295.0,8.71446]
["bitfinex","ETHUSD",1726501895432,0.45577841,2295.1,2295.0,14.618791]
["bitfinex","ETHUSD",1726501895616,3.39704287,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726501895958,0.91384287,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726501896307,0.45576894,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726501896739,0.45576894,2295.8,2295.5,4.35623]
["bitfinex","ETHUSD",1726501896740,1.88382738,2295.8,2295.5,4.35623]
["bitfinex","ETHUSD",1726501897046,1.88382738,2295.8,2295.6,4.35605]
["bitfinex","ETHUSD",1726501897454,0.45576894,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726501898748,0.45576894,2295.8,2295.6,8.71212]
["bitfinex","ETHUSD",1726501898907,0.45576894,2295.8,2295.6,8.71205]
["bitfinex","ETHUSD",1726501899107,0.45576894,2295.8,2295.7,0.20655722]
["bitfinex","ETHUSD",1726501900134,0.96998451,2295.8,2295.7,0.20655722]
["bitfinex","ETHUSD",1726501900461,1.88382738,2295.8,2295.7,0.20655722]
["bitfinex","ETHUSD",1726501900613,4.62562839,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1726501900962,4.62562839,2295.8,2295.5,0.2065361]
["bitfinex","ETHUSD",1726501900963,0.91095143,2295.7,2295.5,0.2065361]
["bitfinex","ETHUSD",1726501901107,0.91095143,2295.6,2295.5,0.2065361]
["bitfinex","ETHUSD",1726501901311,0.9110345,2295.6,2295.5,0.2065361]
["bitfinex","ETHUSD",1726501901621,1.37174388,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501901765,1.37174388,2295.6,2295.5,0.2066355]
["bitfinex","ETHUSD",1726501901950,2.10018574,2295.6,2295.4,0.20666222]
["bitfinex","ETHUSD",1726501902154,2.10018574,2295.6,2295.5,0.2066355]
["bitfinex","ETHUSD",1726501902467,1.18915243,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501902760,2.10022721,2295.6,2295.5,0.2066355]
["bitfinex","ETHUSD",1726501902970,2.10022721,2295.6,2295.4,0.20666222]
["bitfinex","ETHUSD",1726501903149,2.10022721,2295.6,2295.5,0.2066355]
["bitfinex","ETHUSD",1726501903565,2.10022721,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501903727,2.10022721,2295.6,2295.5,0.2066355]
["bitfinex","ETHUSD",1726501903932,2.10022721,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726501904229,2.10022721,2295.6,2295.4,4.56319222]
["bitfinex","ETHUSD",1726501904465,2.10022721,2295.6,2295.4,0.20666222]
["bitfinex","ETHUSD",1726501904650,1.25827189,2295.5,2295.3,4.35669]
["bitfinex","ETHUSD",1726501904963,2.4466,2295.4,2295.2,4.35688]
["bitfinex","ETHUSD",1726501905165,2.81708719,2295.4,2295.1,4.35704]
["bitfinex","ETHUSD",1726501905365,3.72816197,2295.4,2295.0,4.35716]
["bitfinex","ETHUSD",1726501905591,1.38127459,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726501905731,2.29234937,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726501905932,0.91107478,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726501906165,2.13202921,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726501906769,0.91107478,2295.2,2295.0,2.2705]
["bitfinex","ETHUSD",1726501907014,2.4161,2295.6,2294.3,3.91372263]
["bitfinex","ETHUSD",1726501907015,1.36684372,2295.8,2295.2,2.2705]
["bitfinex","ETHUSD",1726501907136,1.36684372,2295.8,2295.7,10.98242]
["bitfinex","ETHUSD",1726501907337,0.45576894,2295.8,2295.7,10.98242]
["bitfinex","ETHUSD",1726501907543,0.0383088,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1726501907746,0.38261527,2296.1,2295.9,4.35553]
["bitfinex","ETHUSD",1726501907971,0.38261527,2296.1,2295.8,4.35567]
["bitfinex","ETHUSD",1726501908161,0.38261527,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726501908762,0.38261527,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726501909117,0.38261527,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726501910299,0.0383088,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1726501915978,0.0383088,2296.2,2296.1,13.06563]
["bitfinex","ETHUSD",1726501917406,0.0383088,2296.2,2296.1,13.27065495]
["bitfinex","ETHUSD",1726501919075,0.0383088,2296.2,2296.1,25.57372308]
["bitfinex","ETHUSD",1726501919304,0.0383088,2296.2,2296.1,21.66000045]
["bitfinex","ETHUSD",1726501921083,0.0383088,2296.2,2296.1,32.92893308]
["bitfinex","ETHUSD",1726501921332,0.0383088,2296.2,2296.1,33.47893308]
["bitfinex","ETHUSD",1726501922734,0.0383088,2296.2,2296.1,32.92893308]
["bitfinex","ETHUSD",1726501922935,0.0383088,2296.2,2296.1,29.01521045]
["bitfinex","ETHUSD",1726501923088,0.0383088,2296.2,2296.1,24.66000045]
["bitfinex","ETHUSD",1726501923433,0.0383088,2296.2,2296.1,20.30479045]
["bitfinex","ETHUSD",1726501924164,0.0383088,2296.2,2296.1,11.38894495]
["bitfinex","ETHUSD",1726501924298,0.0383088,2296.2,2296.1,8.91544495]
["bitfinex","ETHUSD",1726501924632,0.0383088,2296.2,2296.1,13.27065495]
["bitfinex","ETHUSD",1726501925786,0.0383088,2296.2,2296.1,8.91544495]
["bitfinex","ETHUSD",1726501928856,0.0383088,2296.2,2296.1,4.56023495]
["bitfinex","ETHUSD",1726501929356,0.0383088,2296.2,2296.1,8.91544495]
["bitfinex","ETHUSD",1726501929657,0.0383088,2296.2,2296.1,4.56023495]
["bitfinex","ETHUSD",1726501930151,0.0383088,2296.2,2296.1,8.91544495]
["bitfinex","ETHUSD",1726501933452,0.0383088,2296.2,2296.1,4.56023495]
["bitfinex","ETHUSD",1726501934270,2.3474088,2296.2,2296.1,0.20502495]
["bitfinex","ETHUSD",1726501934427,3.01762168,2296.2,2296.1,0.20502495]
["bitfinex","ETHUSD",1726501934632,7.37264168,2296.2,2296.1,0.20502495]
["bitfinex","ETHUSD",1726501934830,2.3091,2296.0,2295.4,4.35641]
["bitfinex","ETHUSD",1726501935029,2.3091,2296.0,2295.6,4.35609]
["bitfinex","ETHUSD",1726501935743,2.3091,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726501936051,5.09263417,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1726501936052,0.73726417,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1726501936256,2.4082088,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1726501936427,0.24082088,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1726501936639,2.4082088,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1726501937055,2.4082088,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1726501937862,2.4082088,2296.2,2295.9,4.35545]
["bitfinex","ETHUSD",1726501938652,2.4082088,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1726501938861,0.24082088,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1726501939666,0.24082088,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726501941730,0.69658317,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726501942270,0.69658317,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1726501942442,0.69658317,2296.1,2295.9,8.71099]
["bitfinex","ETHUSD",1726501942651,0.69658317,2296.1,2296.0,0.19095861]
["bitfinex","ETHUSD",1726501943956,0.45576229,2296.1,2296.0,8.90175861]
["bitfinex","ETHUSD",1726501948351,0.45576229,2296.1,2296.0,13.25715861]
["bitfinex","ETHUSD",1726501948590,0.0383088,2296.2,2296.1,13.06563]
["bitfinex","ETHUSD",1726501948789,0.0383088,2296.2,2296.1,15.06509286]
["bitfinex","ETHUSD",1726501948994,0.0383088,2296.2,2296.1,15.25602476]
["bitfinex","ETHUSD",1726501949847,0.0383088,2296.2,2296.1,17.56192476]
["bitfinex","ETHUSD",1726501955497,0.0383088,2296.2,2296.1,10.90081476]
["bitfinex","ETHUSD",1726501955693,0.0383088,2296.2,2296.1,8.9013519]
["bitfinex","ETHUSD",1726501960707,0.0383088,2296.2,2296.1,26.89269453]
["bitfinex","ETHUSD",1726501961117,0.0383088,2296.2,2296.1,27.44269453]
["bitfinex","ETHUSD",1726501965299,0.0383088,2296.2,2296.1,23.5289719]
["bitfinex","ETHUSD",1726501965518,0.0383088,2296.2,2296.1,27.44269453]
["bitfinex","ETHUSD",1726501965804,0.0383088,2296.2,2296.1,30.62248498]
["bitfinex","ETHUSD",1726501966516,0.0383088,2296.2,2296.1,34.97769498]
["bitfinex","ETHUSD",1726501966827,0.0383088,2296.2,2296.1,35.8542869]
["bitfinex","ETHUSD",1726501967033,0.0383088,2296.2,2296.1,38.10968059]
["bitfinex","ETHUSD",1726501967412,0.0383088,2296.8,2296.7,19.89458]
["bitfinex","ETHUSD",1726501967945,0.0383088,2296.8,2296.7,20.08405218]
["bitfinex","ETHUSD",1726501971358,0.0383088,2296.8,2296.7,13.25168218]
["bitfinex","ETHUSD",1726501975450,0.0383088,2296.8,2296.7,17.60575218]
["bitfinex","ETHUSD",1726501976340,0.0383088,2296.8,2296.7,19.91805218]
["bitfinex","ETHUSD",1726501976651,0.0383088,2296.8,2296.7,22.73663666]
["bitfinex","ETHUSD",1726501979388,0.0383088,2296.8,2296.7,18.38256666]
["bitfinex","ETHUSD",1726501979627,0.0383088,2296.8,2296.7,22.73663666]
["bitfinex","ETHUSD",1726501980480,0.0383088,2296.8,2296.7,34.55442929]
["bitfinex","ETHUSD",1726501980680,0.0383088,2296.8,2296.7,35.16210327]
["bitfinex","ETHUSD",1726501980903,0.0383088,2296.8,2296.7,34.55442929]
["bitfinex","ETHUSD",1726501981672,0.0383088,2297.5,2296.7,34.55442929]
["bitfinex","ETHUSD",1726501981673,0.0383088,2297.5,2297.4,20.41096]
["bitfinex","ETHUSD",1726501981901,0.0383088,2297.5,2297.4,22.78556]
["bitfinex","ETHUSD",1726501982103,0.0383088,2297.5,2297.4,22.97414222]
["bitfinex","ETHUSD",1726501983874,0.0383088,2297.5,2297.4,27.43786485]
["bitfinex","ETHUSD",1726501988585,0.0383088,2297.5,2297.4,31.79060485]
["bitfinex","ETHUSD",1726501988897,0.0383088,2297.5,2297.4,34.96966534]
["bitfinex","ETHUSD",1726501990717,0.0383088,2297.5,2297.4,23.77860271]
["bitfinex","ETHUSD",1726501990920,2.5191088,2297.5,2297.4,4.54132222]
["bitfinex","ETHUSD",1726501991135,2.5191088,2297.5,2297.4,0.18858222]
["bitfinex","ETHUSD",1726501991795,2.5191088,2297.5,2297.1,4.35316]
["bitfinex","ETHUSD",1726501991981,2.2834,2297.3,2297.1,4.35316]
["bitfinex","ETHUSD",1726501992185,2.2834,2297.3,2297.2,4.3531]
["bitfinex","ETHUSD",1726501992501,2.2834,2297.3,2297.2,4.51645483]
["bitfinex","ETHUSD",1726501993483,2.2834,2297.3,2297.2,0.16335483]
["bitfinex","ETHUSD",1726501993922,2.2834,2297.3,2297.2,4.51647483]
["bitfinex","ETHUSD",1726501995833,2.2834,2297.3,2297.2,8.86959483]
["bitfinex","ETHUSD",1726502002157,0.0383088,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502002158,2.4943088,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502002460,2.4943088,2297.5,2297.4,13.05822]
["bitfinex","ETHUSD",1726502002461,0.0383088,2297.5,2297.4,13.05822]
["bitfinex","ETHUSD",1726502002761,0.0383088,2297.5,2297.4,13.22152148]
["bitfinex","ETHUSD",1726502002973,0.0383088,2297.5,2297.4,15.35022528]
["bitfinex","ETHUSD",1726502007901,0.0383088,2297.5,2297.4,18.35022528]
["bitfinex","ETHUSD",1726502012197,0.0383088,2297.5,2297.4,22.70296528]
["bitfinex","ETHUSD",1726502012495,0.0383088,2297.5,2297.4,18.35022528]
["bitfinex","ETHUSD",1726502012700,0.0383088,2297.5,2297.4,22.70296528]
["bitfinex","ETHUSD",1726502013507,0.0383088,2297.5,2297.4,18.35022528]
["bitfinex","ETHUSD",1726502013859,0.0383088,2297.5,2297.4,22.70296528]
["bitfinex","ETHUSD",1726502014361,0.0383088,2297.5,2297.4,18.35022528]
["bitfinex","ETHUSD",1726502015494,0.0383088,2297.5,2297.4,22.70296528]
["bitfinex","ETHUSD",1726502018465,0.0383088,2297.5,2297.4,27.16668791]
["bitfinex","ETHUSD",1726502018684,0.0383088,2297.5,2297.4,34.01912791]
["bitfinex","ETHUSD",1726502019059,0.0383088,2298.2,2298.1,17.40568]
["bitfinex","ETHUSD",1726502019259,0.0383088,2298.2,2298.1,21.31940263]
["bitfinex","ETHUSD",1726502019457,0.0383088,2298.2,2298.1,24.4824021]
["bitfinex","ETHUSD",1726502019695,0.0383088,2298.2,2298.1,20.56867947]
["bitfinex","ETHUSD",1726502020360,0.0383088,2298.2,2298.1,16.21725947]
["bitfinex","ETHUSD",1726502020701,0.0383088,2298.2,2298.1,18.91547268]
["bitfinex","ETHUSD",1726502022678,2.4908088,2298.2,2298.1,18.91547268]
["bitfinex","ETHUSD",1726502022863,2.4908088,2298.2,2298.1,16.21725947]
["bitfinex","ETHUSD",1726502023279,2.4908088,2298.2,2298.1,8.86583947]
["bitfinex","ETHUSD",1726502026205,3.40188358,2298.2,2298.1,8.86583947]
["bitfinex","ETHUSD",1726502026412,2.4908088,2298.2,2298.1,8.86583947]
["bitfinex","ETHUSD",1726502027370,2.4908088,2298.2,2298.1,4.51441947]
["bitfinex","ETHUSD",1726502027371,3.40188358,2298.2,2298.1,4.51441947]
["bitfinex","ETHUSD",1726502027581,3.73174633,2298.2,2298.1,4.51441947]
["bitfinex","ETHUSD",1726502027873,3.73174633,2298.2,2298.1,0.16299947]
["bitfinex","ETHUSD",1726502028100,4.19241543,2298.2,2298.1,0.16299947]
["bitfinex","ETHUSD",1726502028484,2.4862,2298.1,2297.9,4.35169]
["bitfinex","ETHUSD",1726502028703,0.91189621,2298.0,2297.9,4.35169]
["bitfinex","ETHUSD",1726502028882,2.4862,2297.9,2297.7,4.35201]
["bitfinex","ETHUSD",1726502029276,2.4862,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726502029914,2.3524,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1726502030113,2.3524,2297.8,2296.8,6.72196]
["bitfinex","ETHUSD",1726502030114,2.3524,2297.7,2297.3,4.35274]
["bitfinex","ETHUSD",1726502030285,0.91203907,2297.6,2297.5,4.35252]
["bitfinex","ETHUSD",1726502030466,2.3524,2297.6,2297.5,4.35252]
["bitfinex","ETHUSD",1726502030975,2.3524,2297.6,2297.5,8.70507]
["bitfinex","ETHUSD",1726502032507,0.91203907,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726502032802,3.28463907,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726502033002,3.28463907,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726502033500,3.28463907,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726502033840,3.28463907,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726502034403,2.3726,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726502034995,0.95034787,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726502035196,0.95034787,2298.2,2298.1,13.05426]
["bitfinex","ETHUSD",1726502035441,0.0383088,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726502037437,0.0383088,2298.2,2298.1,8.8654194]
["bitfinex","ETHUSD",1726502041214,0.0383088,2298.2,2298.1,4.5139994]
["bitfinex","ETHUSD",1726502041411,0.95034787,2298.2,2298.1,4.5139994]
["bitfinex","ETHUSD",1726502041916,4.44600152,2298.2,2298.1,4.5139994]
["bitfinex","ETHUSD",1726502042254,4.44600152,2298.2,2298.1,0.1625794]
["bitfinex","ETHUSD",1726502042458,4.44600152,2298.2,2298.0,4.35149]
["bitfinex","ETHUSD",1726502042459,4.44677823,2298.2,2298.0,4.35149]
["bitfinex","ETHUSD",1726502042655,1.36862103,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1726502042812,1.36862103,2298.1,2297.9,4.35171]
["bitfinex","ETHUSD",1726502042813,1.95016096,2298.1,2297.9,4.35178]
["bitfinex","ETHUSD",1726502043013,3.32310487,2298.0,2297.9,4.35178]
["bitfinex","ETHUSD",1726502043220,3.77922103,2298.0,2297.9,4.35178]
["bitfinex","ETHUSD",1726502043447,4.69508553,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1726502043654,0.91270365,2297.8,2297.7,8.70432]
["bitfinex","ETHUSD",1726502044231,1.36905547,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1726502044451,2.4106,2297.7,2297.2,8.70599]
["bitfinex","ETHUSD",1726502044637,0.91297373,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1726502044838,0.91297373,2297.4,2297.3,4.3528]
["bitfinex","ETHUSD",1726502045347,0.91297373,2297.4,2297.3,8.70573]
["bitfinex","ETHUSD",1726502045654,1.3694606,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502045655,0.91297373,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502047836,1.3694606,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502048039,0.91316734,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502048358,1.3694606,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502048549,0.91317501,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502048734,1.3694606,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726502048939,1.3694606,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1726502049148,3.32231855,2297.4,2297.3,4.3528]
["bitfinex","ETHUSD",1726502049344,3.32231855,2297.4,2297.1,4.35319]
["bitfinex","ETHUSD",1726502049570,0.91321855,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1726502050062,0.91321855,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726502050217,1.3694606,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726502050421,0.91305237,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726502051417,3.32215237,2297.4,2297.2,4.35302]
["bitfinex","ETHUSD",1726502052268,3.32215237,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1726502052471,3.32215237,2297.4,2297.2,4.51643072]
["bitfinex","ETHUSD",1726502052688,3.32215237,2297.4,2297.2,0.16342072]
["bitfinex","ETHUSD",1726502052985,0.91305237,2297.3,2297.2,0.16342072]
["bitfinex","ETHUSD",1726502053190,3.7657606,2297.3,2297.2,0.16342072]
["bitfinex","ETHUSD",1726502053388,2.3963,2297.2,2296.9,4.35359]
["bitfinex","ETHUSD",1726502053698,2.3963,2297.2,2296.7,4.35395]
["bitfinex","ETHUSD",1726502053699,3.30859937,2297.0,2296.7,4.35395]
["bitfinex","ETHUSD",1726502054089,3.30859937,2297.0,2296.8,4.35383]
["bitfinex","ETHUSD",1726502054451,2.3963,2297.0,2296.8,4.35383]
["bitfinex","ETHUSD",1726502057288,2.3463,2297.0,2296.8,4.35383]
["bitfinex","ETHUSD",1726502058555,2.3463,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726502058855,2.3463,2297.0,2296.5,6.74905]
["bitfinex","ETHUSD",1726502058856,3.91229937,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726502059053,0.91229937,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726502059257,1.3694606,2297.4,2297.1,4.35323]
["bitfinex","ETHUSD",1726502059258,0.91229937,2297.4,2297.1,4.35323]
["bitfinex","ETHUSD",1726502059458,1.96738461,2297.4,2297.1,4.35323]
["bitfinex","ETHUSD",1726502060389,6.26759937,2297.3,2297.1,4.35323]
["bitfinex","ETHUSD",1726502061258,5.3553,2297.3,2297.1,4.35323]
["bitfinex","ETHUSD",1726502061454,6.22451452,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1726502061660,7.13681389,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1726502061965,7.13681389,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726502062170,5.3553,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726502064654,2.3553,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726502064853,2.3553,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1726502066662,2.3553,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726502067298,2.3553,2297.3,2297.2,4.51281035]
["bitfinex","ETHUSD",1726502067596,3.7255234,2297.5,2297.3,4.35285]
["bitfinex","ETHUSD",1726502067798,0.45592403,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726502067983,0.45592403,2297.5,2297.4,11.06538]
["bitfinex","ETHUSD",1726502068168,2.3573,2297.8,2297.6,8.70461]
["bitfinex","ETHUSD",1726502068368,2.3573,2297.8,2297.6,8.70452]
["bitfinex","ETHUSD",1726502068584,2.3573,2297.8,2297.7,0.15930137]
["bitfinex","ETHUSD",1726502069577,2.3573,2297.8,2297.7,4.51147137]
["bitfinex","ETHUSD",1726502070266,3.26959937,2297.8,2297.7,4.51147137]
["bitfinex","ETHUSD",1726502071005,3.26959937,2297.8,2297.7,8.86364137]
["bitfinex","ETHUSD",1726502071171,3.26959937,2297.8,2297.7,4.51147137]
["bitfinex","ETHUSD",1726502071490,0.91229937,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726502071696,0.91229937,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726502071894,1.36819028,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726502072102,0.91229937,2298.1,2298.0,8.86209518]
["bitfinex","ETHUSD",1726502072681,0.91229937,2298.1,2298.0,0.15887518]
["bitfinex","ETHUSD",1726502072880,1.3694606,2298.1,2298.0,0.15887518]
["bitfinex","ETHUSD",1726502073078,1.3694606,2298.1,2298.0,4.51048518]
["bitfinex","ETHUSD",1726502073684,0.91109121,2298.1,2298.0,4.51048518]
["bitfinex","ETHUSD",1726502074884,0.91109121,2298.1,2298.0,8.86209518]
["bitfinex","ETHUSD",1726502075715,0.91109121,2298.1,2298.0,4.51048518]
["bitfinex","ETHUSD",1726502077184,0.94940001,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726502077600,0.94940001,2298.2,2298.1,4.50990597]
["bitfinex","ETHUSD",1726502078528,0.94940001,2298.2,2298.1,8.86132597]
["bitfinex","ETHUSD",1726502079486,0.94940001,2298.2,2298.1,4.50990597]
["bitfinex","ETHUSD",1726502081888,0.94940001,2298.2,2298.1,0.15848597]
["bitfinex","ETHUSD",1726502082253,4.10525465,2298.2,2298.1,0.15848597]
["bitfinex","ETHUSD",1726502085155,4.10525465,2298.2,2298.1,4.50990597]
["bitfinex","ETHUSD",1726502085156,3.6904694,2298.2,2298.1,4.50990597]
["bitfinex","ETHUSD",1726502085337,1.4077694,2298.2,2298.1,4.50990597]
["bitfinex","ETHUSD",1726502085653,1.4077694,2298.2,2298.1,8.86132597]
["bitfinex","ETHUSD",1726502085855,0.94970384,2298.2,2298.1,8.86132597]
["bitfinex","ETHUSD",1726502086217,0.94970384,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502086418,0.0383088,2298.2,2298.1,9.96766209]
["bitfinex","ETHUSD",1726502087354,0.0383088,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502091471,0.0383088,2298.2,2298.1,4.50440917]
["bitfinex","ETHUSD",1726502092764,0.0383088,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502101931,0.0383088,2298.2,2298.1,4.50440917]
["bitfinex","ETHUSD",1726502102113,2.5339088,2298.2,2298.1,4.50440917]
["bitfinex","ETHUSD",1726502102339,2.78729968,2298.2,2298.1,4.50440917]
["bitfinex","ETHUSD",1726502103035,2.78729968,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502103351,0.0383088,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502104213,0.0383088,2298.2,2298.1,4.50440917]
["bitfinex","ETHUSD",1726502104418,0.0383088,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502105153,0.0383088,2298.2,2298.1,19.96446917]
["bitfinex","ETHUSD",1726502105457,0.0383088,2298.2,2298.1,24.96091609]
["bitfinex","ETHUSD",1726502108359,0.0383088,2298.2,2298.1,20.60949609]
["bitfinex","ETHUSD",1726502109258,0.0383088,2298.2,2298.1,24.96091609]
["bitfinex","ETHUSD",1726502111193,0.0383088,2298.2,2298.1,20.60949609]
["bitfinex","ETHUSD",1726502111351,0.0383088,2298.2,2298.1,18.15949609]
["bitfinex","ETHUSD",1726502111754,0.0383088,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502118777,2.3306088,2298.2,2298.1,8.85582917]
["bitfinex","ETHUSD",1726502119114,3.24200384,2298.2,2298.1,4.50440917]
["bitfinex","ETHUSD",1726502119306,4.15960064,2298.2,2298.1,0.15298917]
["bitfinex","ETHUSD",1726502119613,4.62074708,2298.2,2298.1,0.15298917]
["bitfinex","ETHUSD",1726502119926,2.79175524,2298.2,2297.9,8.70332]
["bitfinex","ETHUSD",1726502120105,1.36993639,2298.0,2297.9,8.70332]
["bitfinex","ETHUSD",1726502121189,1.36993639,2298.0,2297.9,4.35161]
["bitfinex","ETHUSD",1726502121766,1.36993639,2298.0,2297.9,8.7034]
["bitfinex","ETHUSD",1726502122118,1.36993639,2298.0,2297.8,4.3518]
["bitfinex","ETHUSD",1726502122415,2.79805182,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726502122699,2.79805182,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726502122700,4.16798821,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726502122901,1.36993639,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1726502123103,0.91340634,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1726502124811,0.9133364,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1726502127456,0.9133364,2297.8,2297.7,8.86156675]
["bitfinex","ETHUSD",1726502127613,0.9133364,2297.8,2297.7,4.50939675]
["bitfinex","ETHUSD",1726502130224,0.9133364,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726502130431,0.9133364,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726502130806,0.9133364,2298.1,2298.0,8.86037676]
["bitfinex","ETHUSD",1726502131796,1.40824519,2298.2,2298.0,8.86037676]
["bitfinex","ETHUSD",1726502131797,0.9516452,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1726502132198,0.9516452,2298.2,2298.1,8.8599701]
["bitfinex","ETHUSD",1726502132423,0.9516452,2298.2,2298.1,11.2908701]
["bitfinex","ETHUSD",1726502134295,0.9516452,2298.2,2298.1,8.8599701]
["bitfinex","ETHUSD",1726502134485,0.9516452,2298.2,2298.1,4.5085501]
["bitfinex","ETHUSD",1726502134486,3.2387452,2298.2,2298.1,4.5085501]
["bitfinex","ETHUSD",1726502134682,3.2387452,2298.2,2298.1,0.1571301]
["bitfinex","ETHUSD",1726502134683,4.33887153,2298.2,2298.1,0.1571301]
["bitfinex","ETHUSD",1726502134953,4.33887153,2298.2,2297.8,4.3519]
["bitfinex","ETHUSD",1726502134954,2.2871,2298.1,2297.8,4.3519]
["bitfinex","ETHUSD",1726502135095,0.91320687,2297.9,2297.8,4.35188]
["bitfinex","ETHUSD",1726502136031,0.91320687,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726502136229,0.91320687,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726502137799,0.91320687,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726502137800,1.36981186,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726502138999,1.36981186,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726502140613,1.36981186,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726502142479,1.36981186,2298.0,2297.9,4.50381272]
["bitfinex","ETHUSD",1726502143534,0.9128943,2298.0,2297.9,4.50381272]
["bitfinex","ETHUSD",1726502144038,0.9128943,2298.0,2297.9,8.85560272]
["bitfinex","ETHUSD",1726502144923,3.86441186,2298.0,2297.9,4.50381272]
["bitfinex","ETHUSD",1726502145529,3.86441186,2298.0,2297.9,8.85560272]
["bitfinex","ETHUSD",1726502145530,0.91281513,2298.0,2297.9,8.85560272]
["bitfinex","ETHUSD",1726502145736,1.36981186,2298.0,2297.9,4.50381272]
["bitfinex","ETHUSD",1726502145939,4.86472461,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726502146138,1.36927448,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726502146939,1.82641581,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726502147464,2.3805,2298.0,2297.8,4.3519]
["bitfinex","ETHUSD",1726502147765,0.91290974,2297.9,2297.8,4.3519]
["bitfinex","ETHUSD",1726502147964,4.84223695,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726502148166,4.84223695,2298.0,2296.9,2.2724]
["bitfinex","ETHUSD",1726502148167,2.3815,2297.7,2296.9,2.2724]
["bitfinex","ETHUSD",1726502148333,0.91305537,2297.3,2296.9,2.2724]
["bitfinex","ETHUSD",1726502148530,0.91305537,2297.3,2296.9,4.35353]
["bitfinex","ETHUSD",1726502148531,3.38705537,2297.2,2296.9,4.35353]
["bitfinex","ETHUSD",1726502148754,3.38705537,2297.2,2296.8,4.35376]
["bitfinex","ETHUSD",1726502148981,3.38705537,2297.2,2296.8,4.3537]
["bitfinex","ETHUSD",1726502148982,0.91305537,2297.1,2296.8,4.3537]
["bitfinex","ETHUSD",1726502149275,0.91305537,2297.1,2296.9,4.35367]
["bitfinex","ETHUSD",1726502149777,3.38705537,2297.2,2296.9,4.35367]
["bitfinex","ETHUSD",1726502150016,3.38705537,2297.2,2296.8,8.70749]
["bitfinex","ETHUSD",1726502150017,1.52111224,2297.1,2296.8,8.70749]
["bitfinex","ETHUSD",1726502150133,0.91305537,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726502150533,1.97763993,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1726502150534,1.52111224,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1726502151872,0.60805687,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1726502152996,0.39951122,2297.0,2296.7,4.35403]
["bitfinex","ETHUSD",1726502153286,0.39951122,2297.0,2296.6,4.35422]
["bitfinex","ETHUSD",1726502153287,0.91305537,2296.8,2296.6,4.35422]
["bitfinex","ETHUSD",1726502154185,0.91305537,2296.8,2296.7,0.1440086]
["bitfinex","ETHUSD",1726502154591,3.19395537,2296.9,2296.7,0.1440086]
["bitfinex","ETHUSD",1726502154747,0.45635384,2296.8,2296.7,0.1440086]
["bitfinex","ETHUSD",1726502158325,11.21638921,2296.8,2296.7,0.1440086]
["bitfinex","ETHUSD",1726502158621,6.86250921,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1726502158822,1.25859723,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1726502159825,1.25859723,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1726502160183,5.4931,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726502161594,5.4931,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502161810,5.4931,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726502161995,6.27067384,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726502162196,6.27067384,2296.8,2296.6,8.70841]
["bitfinex","ETHUSD",1726502162393,6.27067384,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502162394,2.4931,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502163129,3.0,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1726502163414,2.2531,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1726502165009,3.0,2296.8,2296.4,4.35448]
["bitfinex","ETHUSD",1726502165238,3.0,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1726502165810,3.0,2296.6,2296.4,4.3545]
["bitfinex","ETHUSD",1726502166638,3.0,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1726502167465,2.2896,2296.5,2296.1,4.35504]
["bitfinex","ETHUSD",1726502167616,2.89636636,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1726502170257,2.2896,2296.5,2296.2,8.70984]
["bitfinex","ETHUSD",1726502170423,2.2896,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1726502171654,2.2896,2296.5,2296.2,8.70983]
["bitfinex","ETHUSD",1726502171966,2.2896,2296.5,2296.3,4.35466]
["bitfinex","ETHUSD",1726502172166,3.0,2296.6,2296.4,8.70914]
["bitfinex","ETHUSD",1726502172468,4.3538,2296.9,2296.5,4.49450566]
["bitfinex","ETHUSD",1726502172469,2.4014,2296.9,2296.5,4.49450566]
["bitfinex","ETHUSD",1726502172653,1.75463365,2296.8,2296.5,4.49450566]
["bitfinex","ETHUSD",1726502173175,1.75463365,2296.8,2296.5,4.35436]
["bitfinex","ETHUSD",1726502173325,1.75463365,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726502173531,0.85097437,2296.7,2296.5,0.14014566]
["bitfinex","ETHUSD",1726502173853,2.3171,2296.6,2296.5,0.14014566]
["bitfinex","ETHUSD",1726502174747,2.3171,2296.6,2296.3,4.35476]
["bitfinex","ETHUSD",1726502174942,5.3171,2296.6,2296.4,0.14017236]
["bitfinex","ETHUSD",1726502175171,0.61680744,2296.5,2296.4,0.14017236]
["bitfinex","ETHUSD",1726502175767,0.61680744,2296.5,2296.2,4.35499]
["bitfinex","ETHUSD",1726502176133,0.61680744,2296.5,2296.3,0.14019906]
["bitfinex","ETHUSD",1726502176474,3.0,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726502176674,3.0,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1726502176849,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726502177183,3.0,2296.7,2296.6,4.49437896]
["bitfinex","ETHUSD",1726502179755,2.2977,2296.8,2296.7,0.14044517]
["bitfinex","ETHUSD",1726502180608,2.2977,2296.8,2296.5,8.70876]
["bitfinex","ETHUSD",1726502180898,2.2977,2296.8,2296.7,0.14044517]
["bitfinex","ETHUSD",1726502181109,7.05540811,2296.8,2296.6,0.14047186]
["bitfinex","ETHUSD",1726502181401,3.0,2296.9,2296.7,0.14044517]
["bitfinex","ETHUSD",1726502187082,3.0,2296.9,2296.7,4.49443517]
["bitfinex","ETHUSD",1726502187307,3.0,2296.9,2296.7,0.14044517]
["bitfinex","ETHUSD",1726502187728,3.91305537,2296.9,2296.7,0.14044517]
["bitfinex","ETHUSD",1726502188298,0.80890196,2296.8,2296.7,0.14044517]
["bitfinex","ETHUSD",1726502189017,1.72195733,2296.8,2296.5,4.35429]
["bitfinex","ETHUSD",1726502189203,1.72195733,2296.8,2296.6,0.14033233]
["bitfinex","ETHUSD",1726502190412,1.72195733,2296.8,2296.6,4.49457233]
["bitfinex","ETHUSD",1726502190617,3.91305537,2296.7,2296.6,4.49457233]
["bitfinex","ETHUSD",1726502190845,0.91305537,2296.7,2296.6,4.49457233]
["bitfinex","ETHUSD",1726502191207,3.91305537,2296.7,2296.6,4.49457233]
["bitfinex","ETHUSD",1726502191522,5.46134817,2296.7,2296.6,0.14033233]
["bitfinex","ETHUSD",1726502192043,12.74434586,2296.7,2296.6,0.14033233]
["bitfinex","ETHUSD",1726502192244,12.74434586,2296.7,2296.3,4.35474]
["bitfinex","ETHUSD",1726502192245,13.19511081,2296.7,2296.3,4.35474]
["bitfinex","ETHUSD",1726502192547,1.36875094,2296.5,2296.3,4.35473]
["bitfinex","ETHUSD",1726502192698,0.91326372,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502192903,0.91326073,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502193240,1.36875094,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502193614,1.82500125,2296.5,2296.3,4.35473]
["bitfinex","ETHUSD",1726502193926,2.41939672,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502194723,1.82500125,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502197049,2.2868964,2296.5,2296.3,4.35473]
["bitfinex","ETHUSD",1726502197253,1.82981482,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502197570,1.37256853,2296.4,2296.3,11.08886]
["bitfinex","ETHUSD",1726502198459,1.37256853,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502198668,0.32023833,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502198822,2.28855085,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1726502200224,5.15637568,2296.6,2296.3,4.35473]
["bitfinex","ETHUSD",1726502200542,4.31868841,2296.5,2296.3,4.35473]
["bitfinex","ETHUSD",1726502200715,4.31868841,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726502200917,2.28861426,2296.3,2296.2,4.35489]
["bitfinex","ETHUSD",1726502201923,2.28861426,2296.3,2296.2,8.70978]
["bitfinex","ETHUSD",1726502202129,2.28861426,2296.3,2296.2,4.35489]
["bitfinex","ETHUSD",1726502202326,4.86427569,2296.3,2296.1,4.35506]
["bitfinex","ETHUSD",1726502202528,2.2886262,2296.3,2296.2,4.49290167]
["bitfinex","ETHUSD",1726502204895,2.2886262,2296.3,2296.2,11.11812167]
["bitfinex","ETHUSD",1726502205063,1.83079414,2296.3,2296.2,11.11812167]
["bitfinex","ETHUSD",1726502205962,1.83079414,2296.3,2296.2,4.49290167]
["bitfinex","ETHUSD",1726502206167,1.83079414,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502206168,3.23987823,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502206400,0.95125203,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502207107,3.23976059,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502207813,3.23976059,2296.3,2296.2,4.49290167]
["bitfinex","ETHUSD",1726502209416,0.95125203,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502210179,3.23970118,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502210483,0.95125203,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502218322,2.3931,2296.4,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502218724,2.28788957,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502219028,2.3931,2296.4,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502219325,6.71964648,2296.4,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502219527,1.40740965,2296.3,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502219687,5.13875385,2296.4,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502220882,5.13848444,2296.4,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502221122,9.49313444,2296.4,2296.2,0.13788167]
["bitfinex","ETHUSD",1726502221285,9.49313444,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1726502221494,1.83023338,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1726502221698,2.28779173,2296.2,2296.0,4.35537]
["bitfinex","ETHUSD",1726502221899,2.28779173,2296.1,2295.9,4.35555]
["bitfinex","ETHUSD",1726502222188,1.83031034,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726502222789,1.83031034,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1726502225594,1.83031034,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726502226515,2.24209498,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726502226730,2.69932067,2296.1,2295.8,4.35561]
["bitfinex","ETHUSD",1726502227033,1.83006888,2295.9,2295.7,4.35587]
["bitfinex","ETHUSD",1726502227234,1.83006888,2295.9,2295.8,0.11167082]
["bitfinex","ETHUSD",1726502227537,2.28753603,2296.0,2295.7,4.35587]
["bitfinex","ETHUSD",1726502227839,1.83002225,2295.9,2295.7,4.35587]
["bitfinex","ETHUSD",1726502227997,1.37252658,2295.8,2295.7,4.35587]
["bitfinex","ETHUSD",1726502228201,1.3723513,2295.8,2295.7,4.35587]
["bitfinex","ETHUSD",1726502229038,1.83002225,2295.9,2295.7,4.35587]
["bitfinex","ETHUSD",1726502229202,1.37239657,2295.8,2295.7,4.35587]
["bitfinex","ETHUSD",1726502231203,1.83002225,2295.8,2295.7,4.35587]
["bitfinex","ETHUSD",1726502231626,2.31528798,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726502231942,1.83002225,2295.7,2295.5,4.3945688]
["bitfinex","ETHUSD",1726502232237,1.3721526,2295.6,2295.5,4.3945688]
["bitfinex","ETHUSD",1726502232440,1.3721526,2295.6,2295.5,4.50307039]
["bitfinex","ETHUSD",1726502233112,2.07170411,2295.7,2295.5,4.50307039]
["bitfinex","ETHUSD",1726502233315,1.3721526,2295.6,2295.5,4.50307039]
["bitfinex","ETHUSD",1726502233523,2.50801146,2295.6,2295.5,0.14681039]
["bitfinex","ETHUSD",1726502234135,0.67798921,2295.6,2295.5,4.50315039]
["bitfinex","ETHUSD",1726502234349,1.37212183,2295.6,2295.5,4.50315039]
["bitfinex","ETHUSD",1726502234648,1.37212183,2295.6,2295.5,0.14681039]
["bitfinex","ETHUSD",1726502234831,1.37207851,2295.6,2295.5,0.14681039]
["bitfinex","ETHUSD",1726502235042,12.77928084,2295.6,2295.5,0.14681039]
["bitfinex","ETHUSD",1726502235344,8.87924758,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502235637,6.59310859,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502236146,6.59310859,2295.6,2295.5,0.14702027]
["bitfinex","ETHUSD",1726502236446,8.42143955,2295.6,2295.5,0.14702027]
["bitfinex","ETHUSD",1726502236652,8.87843934,2295.6,2295.5,0.14702027]
["bitfinex","ETHUSD",1726502237212,8.42102907,2295.6,2295.5,0.14702027]
["bitfinex","ETHUSD",1726502237612,8.87843934,2295.6,2295.5,0.14702027]
["bitfinex","ETHUSD",1726502238038,8.42112475,2295.6,2295.5,0.14702027]
["bitfinex","ETHUSD",1726502238368,6.10032475,2295.6,2295.5,4.50336027]
["bitfinex","ETHUSD",1726502238550,4.37065168,2295.6,2295.5,4.50336027]
["bitfinex","ETHUSD",1726502239030,1.82801616,2295.6,2295.5,4.50336027]
["bitfinex","ETHUSD",1726502239227,4.82801616,2295.6,2295.5,4.50336027]
["bitfinex","ETHUSD",1726502239429,1.37041087,2295.6,2295.5,4.50336027]
["bitfinex","ETHUSD",1726502242614,1.37041087,2295.6,2295.5,9.9853593]
["bitfinex","ETHUSD",1726502242848,0.91342901,2295.7,2295.5,1.2726793]
["bitfinex","ETHUSD",1726502243159,0.91342901,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1726502243652,0.91342901,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1726502243857,1.37041087,2295.9,2295.7,8.71192]
["bitfinex","ETHUSD",1726502243858,0.91342901,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726502244275,0.91342901,2295.9,2295.8,8.8205117]
["bitfinex","ETHUSD",1726502244562,4.82801616,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726502244771,6.51579972,2296.0,2295.8,4.4647317]
["bitfinex","ETHUSD",1726502244939,6.51579972,2296.0,2295.9,0.10892499]
["bitfinex","ETHUSD",1726502245150,9.29660303,2296.0,2295.9,0.10892499]
["bitfinex","ETHUSD",1726502245570,8.83929697,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726502245769,8.83927215,2296.0,2295.9,0.10892499]
["bitfinex","ETHUSD",1726502245973,9.29625657,2296.0,2295.8,0.1089517]
["bitfinex","ETHUSD",1726502246154,9.29625657,2296.0,2295.6,4.35601]
["bitfinex","ETHUSD",1726502246155,3.42063377,2295.9,2295.6,4.35601]
["bitfinex","ETHUSD",1726502246467,0.91358857,2295.7,2295.6,4.35601]
["bitfinex","ETHUSD",1726502247373,0.91358857,2295.8,2295.6,11.20066]
["bitfinex","ETHUSD",1726502247544,0.91358857,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726502247876,1.37038286,2295.8,2295.7,4.46470021]
["bitfinex","ETHUSD",1726502253695,4.82713908,2295.9,2295.7,0.10874021]
["bitfinex","ETHUSD",1726502253983,4.82713908,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726502254354,4.82713908,2295.9,2295.8,4.46415666]
["bitfinex","ETHUSD",1726502256599,1.82713908,2295.9,2295.8,11.07533666]
["bitfinex","ETHUSD",1726502256763,1.37110333,2295.9,2295.8,16.97424633]
["bitfinex","ETHUSD",1726502256965,0.91403198,2295.9,2295.8,12.61846633]
["bitfinex","ETHUSD",1726502257281,1.37110333,2295.9,2295.8,8.81993666]
["bitfinex","ETHUSD",1726502257478,1.82713908,2295.9,2295.8,8.81993666]
["bitfinex","ETHUSD",1726502257656,1.37118539,2295.9,2295.8,8.81993666]
["bitfinex","ETHUSD",1726502259177,1.82713908,2295.9,2295.8,4.46415666]
["bitfinex","ETHUSD",1726502259403,2.28502451,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726502259707,2.28502451,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726502259909,1.8284319,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726502260119,2.28502451,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726502260277,2.28502451,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726502260278,2.73761642,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726502260477,2.28571647,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1726502260968,1.82869546,2295.8,2295.7,4.35588]
["bitfinex","ETHUSD",1726502261595,2.28571647,2295.9,2295.7,4.46417153]
["bitfinex","ETHUSD",1726502261799,2.28571647,2295.8,2295.7,4.46417153]
["bitfinex","ETHUSD",1726502261997,0.93524161,2295.8,2295.7,0.10829153]
["bitfinex","ETHUSD",1726502262171,5.74343743,2295.9,2295.7,0.10829153]
["bitfinex","ETHUSD",1726502262384,2.2899,2295.8,2295.5,4.3946488]
["bitfinex","ETHUSD",1726502262613,1.82909962,2295.6,2295.5,4.3946488]
["bitfinex","ETHUSD",1726502263488,1.82909962,2295.6,2295.5,8.7509888]
["bitfinex","ETHUSD",1726502263699,1.82909962,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726502265413,4.57627452,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726502265791,2.28637452,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726502266515,4.57627452,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726502266715,2.2899,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726502266924,4.57682163,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726502267077,2.28692163,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726502268379,4.57682163,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726502268623,2.28692163,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726502270611,2.28692163,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1726502271012,2.28692163,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726502271180,3.0,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502271383,4.28442524,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502271583,8.6189244,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502271805,7.03034305,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502272917,7.03034305,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1726502273091,0.97750595,2295.8,2295.7,4.35588]
["bitfinex","ETHUSD",1726502274897,2.3432,2295.7,2295.5,4.3945288]
["bitfinex","ETHUSD",1726502275086,2.28895821,2295.6,2295.5,4.3945288]
["bitfinex","ETHUSD",1726502276338,2.3432,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726502277395,3.37838646,2295.7,2295.6,4.46110072]
["bitfinex","ETHUSD",1726502281201,0.97750595,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726502281407,8.17456679,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502282988,5.4279,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502283230,8.17456679,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726502284198,0.81745668,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726502287800,5.1608001,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726502287988,3.81745668,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726502288707,5.41349423,2295.8,2295.6,4.25615]
["bitfinex","ETHUSD",1726502289030,5.41349423,2295.8,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502289031,5.44796551,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502289233,2.4072,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502289920,6.75156514,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502290415,9.75156514,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502290585,11.89337199,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502292431,11.89337199,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502293337,7.54900685,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502293492,5.4072,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502293905,9.75130557,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502294337,5.4072,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502294695,7.00298277,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502295101,9.75115796,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502295310,7.00298277,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502295503,8.41368057,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502296187,6.8178978,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502296390,11.16175461,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502296590,6.8178978,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502296800,8.41359073,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502297242,6.8178978,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502299517,8.41353282,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502300916,8.41350803,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502302117,6.8178978,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502302802,8.41352441,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502303336,11.16084332,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502303541,8.75402827,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502308213,8.7544467,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502309552,5.7544467,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502309750,8.7544467,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502312766,6.00654383,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502313415,17.03414383,2295.6,2295.5,0.14351254]
["bitfinex","ETHUSD",1726502313815,20.24015645,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502314045,20.24021456,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502314917,20.24021456,2295.6,2295.5,0.14403839]
["bitfinex","ETHUSD",1726502315561,15.88406456,2295.6,2295.5,0.14403839]
["bitfinex","ETHUSD",1726502315710,12.67799383,2295.6,2295.5,0.14403839]
["bitfinex","ETHUSD",1726502316214,17.03414383,2295.6,2295.5,0.14403839]
["bitfinex","ETHUSD",1726502316414,20.23918107,2295.6,2295.5,0.14403839]
["bitfinex","ETHUSD",1726502316917,24.59533107,2295.6,2295.5,0.14403839]
["bitfinex","ETHUSD",1726502317119,27.64047886,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502317721,27.63981772,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502318142,21.94029383,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502330961,25.14061613,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502331160,21.94029383,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502332947,25.14090371,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502333392,21.94029383,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502337830,32.77599601,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726502338130,16.62244,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502338410,33.3227271,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502338609,37.466392,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502338770,37.92246658,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502339199,33.3853133,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502339469,28.52154205,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502340219,32.2998188,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502340404,32.29986615,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502340787,32.29992914,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502342496,28.52154205,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502342810,26.63183377,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502342989,32.29657629,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502343182,32.51562225,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502343490,26.85087973,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726502345008,26.85087973,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502345718,30.04304963,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502346514,25.22600367,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502346870,22.03383377,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502348088,25.22600367,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502348610,22.03383377,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502348815,30.98931377,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502348971,34.18148367,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502349172,30.98931377,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502349371,34.18003979,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502349776,30.98931377,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502350011,29.82203733,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502350397,25.22403733,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502350621,22.03383377,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502351327,17.49244223,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502351480,9.17103458,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502351679,11.44904415,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502352685,14.44934859,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502353921,12.17103458,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502359120,16.47627463,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502359442,14.49883204,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502360641,23.71185628,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502360825,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502361614,18.91451445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502362801,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502363001,18.91451445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502364735,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502364937,18.91451445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502365813,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502366409,18.91451445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502366609,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502367639,18.91451445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502368243,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502368850,18.91451445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502369149,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502369943,26.46727563,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502370447,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502371110,24.76963347,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502371517,23.27199445,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502372256,23.48570027,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502373225,24.98333929,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502373645,29.34081929,2294.9,2294.8,0.00641462]
["bitfinex","ETHUSD",1726502373845,31.23374731,2294.9,2294.8,0.00105591]
["bitfinex","ETHUSD",1726502374021,31.23374731,2294.9,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502374022,7.35881,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502374217,9.64255529,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502374449,14.00136529,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502374960,11.71762,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502376537,13.30564056,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502376854,7.35881,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502377056,9.64339361,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502377955,9.64373103,2294.2,2294.1,2.08486471]
["bitfinex","ETHUSD",1726502379241,0.45606263,2294.5,2294.4,1.8469]
["bitfinex","ETHUSD",1726502379461,2.74190523,2295.1,2294.8,6.20448]
["bitfinex","ETHUSD",1726502379677,2.74190523,2295.1,2294.9,1.8469]
["bitfinex","ETHUSD",1726502379964,3.19795286,2295.2,2294.9,1.8469]
["bitfinex","ETHUSD",1726502380267,2.74190523,2295.1,2294.9,1.8469]
["bitfinex","ETHUSD",1726502380466,10.09919523,2295.0,2294.3,4.35848]
["bitfinex","ETHUSD",1726502380672,1.37151223,2294.4,2294.3,4.35848]
["bitfinex","ETHUSD",1726502380963,1.82868298,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1726502381265,1.82868298,2294.4,2294.3,4.35848]
["bitfinex","ETHUSD",1726502382530,1.82868298,2294.4,2294.3,4.45587465]
["bitfinex","ETHUSD",1726502383433,1.82868298,2294.4,2294.3,5.91267465]
["bitfinex","ETHUSD",1726502383835,1.83075192,2294.4,2294.3,5.91267465]
["bitfinex","ETHUSD",1726502384467,10.10091447,2294.7,2294.3,5.91267465]
["bitfinex","ETHUSD",1726502384644,1.83071996,2294.4,2294.3,5.91267465]
["bitfinex","ETHUSD",1726502386868,2.28840335,2294.4,2294.3,1.55419465]
["bitfinex","ETHUSD",1726502387242,2.28842217,2294.4,2294.3,1.55419465]
["bitfinex","ETHUSD",1726502387442,2.28842217,2294.5,2294.3,1.55419465]
["bitfinex","ETHUSD",1726502387828,1.83071785,2294.4,2294.3,1.55419465]
["bitfinex","ETHUSD",1726502388033,2.28842217,2294.5,2294.3,1.55419465]
["bitfinex","ETHUSD",1726502388255,1.83070016,2294.4,2294.3,5.91281465]
["bitfinex","ETHUSD",1726502389464,1.83070817,2294.4,2294.3,5.91281465]
["bitfinex","ETHUSD",1726502389784,1.83072526,2294.4,2294.3,5.91281465]
["bitfinex","ETHUSD",1726502390158,4.35891,2294.2,2293.8,1.4568]
["bitfinex","ETHUSD",1726502390375,2.2891401,2293.9,2293.8,1.4568]
["bitfinex","ETHUSD",1726502390669,3.0,2293.9,2293.8,1.4568]
["bitfinex","ETHUSD",1726502391448,2.28879934,2293.9,2293.8,1.4568]
["bitfinex","ETHUSD",1726502391978,3.0,2294.0,2293.8,1.4568]
["bitfinex","ETHUSD",1726502392279,2.28878476,2293.9,2293.8,1.4568]
["bitfinex","ETHUSD",1726502393276,3.0,2294.0,2293.8,1.4568]
["bitfinex","ETHUSD",1726502393448,2.28841245,2293.9,2293.8,1.4568]
["bitfinex","ETHUSD",1726502394508,4.35947,2293.9,2293.5,1.4568]
["bitfinex","ETHUSD",1726502394648,1.3729196,2293.6,2293.5,1.4568]
["bitfinex","ETHUSD",1726502395763,1.3729196,2293.6,2293.5,5.81694]
["bitfinex","ETHUSD",1726502396987,1.3729196,2293.6,2293.5,1.4568]
["bitfinex","ETHUSD",1726502397816,1.83055947,2293.6,2293.5,1.54509857]
["bitfinex","ETHUSD",1726502397975,11.00750999,2293.7,2293.5,1.54509857]
["bitfinex","ETHUSD",1726502398297,1.83008008,2293.6,2293.5,1.4568]
["bitfinex","ETHUSD",1726502398714,4.83008008,2293.6,2293.5,0.08829857]
["bitfinex","ETHUSD",1726502398919,8.60165075,2293.6,2293.5,0.08829857]
["bitfinex","ETHUSD",1726502399079,3.0,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502399267,5.28735347,2293.5,2293.4,1.4951088]
["bitfinex","ETHUSD",1726502399472,1.37191936,2293.5,2293.4,5.8554388]
["bitfinex","ETHUSD",1726502399698,1.37191936,2293.5,2293.4,6.87704568]
["bitfinex","ETHUSD",1726502399699,0.91454387,2293.5,2293.4,6.87704568]
["bitfinex","ETHUSD",1726502399920,0.91454387,2293.5,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502400256,1.37191936,2293.5,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502400746,10.10473398,2293.9,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502400747,7.35941,2293.9,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502400958,7.35941,2293.9,2293.4,2.17782855]
["bitfinex","ETHUSD",1726502400959,1.37182316,2293.5,2293.4,2.17782855]
["bitfinex","ETHUSD",1726502401226,2.28632028,2293.5,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502402948,0.91449712,2293.5,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502403466,7.35939,2293.9,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502403661,8.531256,2293.9,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502403836,4.171866,2293.9,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502404040,2.3406,2293.8,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502404237,11.7183,2294.1,2293.5,4.36012]
["bitfinex","ETHUSD",1726502404546,7.47,2294.2,2293.6,1.4568]
["bitfinex","ETHUSD",1726502404765,11.82825,2294.5,2294.1,1.4568]
["bitfinex","ETHUSD",1726502404937,4.35825,2294.5,2294.1,1.4568]
["bitfinex","ETHUSD",1726502405370,8.7166,2294.5,2294.1,1.4568]
["bitfinex","ETHUSD",1726502405580,4.35844,2294.4,2294.1,1.4568]
["bitfinex","ETHUSD",1726502405752,4.35804,2294.7,2294.1,1.4568]
["bitfinex","ETHUSD",1726502406149,3.0,2294.4,2294.1,1.4568]
["bitfinex","ETHUSD",1726502406348,1.17167,2294.3,2294.1,1.4568]
["bitfinex","ETHUSD",1726502406630,3.0,2294.4,2294.1,1.4568]
["bitfinex","ETHUSD",1726502406851,3.0,2294.6,2294.1,1.4568]
["bitfinex","ETHUSD",1726502407565,0.45610066,2294.8,2294.3,1.4568]
["bitfinex","ETHUSD",1726502407771,4.35791,2294.7,2294.3,2.038347]
["bitfinex","ETHUSD",1726502407969,4.35791,2294.7,2294.3,1.4568]
["bitfinex","ETHUSD",1726502408477,9.17173066,2294.8,2294.3,1.4568]
["bitfinex","ETHUSD",1726502408677,3.0,2294.7,2294.3,1.4568]
["bitfinex","ETHUSD",1726502408850,7.35789,2294.7,2294.3,1.4568]
["bitfinex","ETHUSD",1726502409399,3.45610066,2294.8,2294.3,1.4568]
["bitfinex","ETHUSD",1726502409544,4.92515873,2294.8,2294.3,1.4568]
["bitfinex","ETHUSD",1726502409739,9.28295873,2294.8,2294.3,5.81542]
["bitfinex","ETHUSD",1726502410077,4.35788,2294.7,2294.3,1.4568]
["bitfinex","ETHUSD",1726502410247,3.0,2294.6,2294.3,1.4568]
["bitfinex","ETHUSD",1726502410638,3.0,2294.6,2294.3,5.81542]
["bitfinex","ETHUSD",1726502411259,4.92515873,2294.8,2294.3,5.81542]
["bitfinex","ETHUSD",1726502411470,0.91363365,2294.4,2294.3,5.81542]
["bitfinex","ETHUSD",1726502413039,0.91363365,2294.4,2294.3,1.4568]
["bitfinex","ETHUSD",1726502413272,0.91358724,2294.4,2294.3,1.4568]
["bitfinex","ETHUSD",1726502413704,6.8968378,2294.4,2294.0,5.81591]
["bitfinex","ETHUSD",1726502414011,1.3705279,2294.1,2293.8,1.4568]
["bitfinex","ETHUSD",1726502414223,1.82737054,2293.9,2293.8,1.4568]
["bitfinex","ETHUSD",1726502414574,1.82737054,2293.9,2293.6,5.81673]
["bitfinex","ETHUSD",1726502414806,0.91382269,2293.7,2293.6,5.81673]
["bitfinex","ETHUSD",1726502415497,0.91382269,2293.7,2293.6,1.4568]
["bitfinex","ETHUSD",1726502415687,0.91382269,2293.7,2293.6,5.81675]
["bitfinex","ETHUSD",1726502416392,0.91382269,2293.7,2293.4,5.94368414]
["bitfinex","ETHUSD",1726502416393,1.37073404,2293.7,2293.4,5.94368414]
["bitfinex","ETHUSD",1726502416574,0.91379822,2293.5,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502416979,4.37073404,2293.6,2293.4,1.58343414]
["bitfinex","ETHUSD",1726502416980,0.91379822,2293.6,2293.4,5.94376414]
["bitfinex","ETHUSD",1726502417224,4.37073404,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726502417225,0.91379822,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726502417391,0.91379822,2293.8,2293.7,5.81656]
["bitfinex","ETHUSD",1726502417577,0.91379822,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726502417913,3.0,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726502417914,0.91379822,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726502418084,4.37073404,2294.1,2293.9,8.71866]
["bitfinex","ETHUSD",1726502418302,0.91359011,2294.0,2293.9,4.44766005]
["bitfinex","ETHUSD",1726502418485,0.91359011,2294.1,2293.9,4.44766005]
["bitfinex","ETHUSD",1726502418691,0.91359011,2294.1,2293.9,5.57582235]
["bitfinex","ETHUSD",1726502418692,0.91359011,2294.0,2293.9,5.57582235]
["bitfinex","ETHUSD",1726502418916,0.91359011,2294.1,2293.9,5.57582235]
["bitfinex","ETHUSD",1726502419228,0.91359011,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726502419530,0.91359011,2294.1,2294.0,4.44736292]
["bitfinex","ETHUSD",1726502420522,4.37073404,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726502420523,0.91359011,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726502420776,0.91359011,2294.3,2294.0,5.90403292]
["bitfinex","ETHUSD",1726502420916,0.91359011,2294.2,2294.1,0.08801503]
["bitfinex","ETHUSD",1726502421325,4.37073404,2294.3,2294.1,0.08801503]
["bitfinex","ETHUSD",1726502421532,0.91350453,2294.2,2294.1,0.08801503]
["bitfinex","ETHUSD",1726502421952,1.37073404,2294.2,2294.1,0.08801503]
["bitfinex","ETHUSD",1726502422713,1.82737054,2294.2,2294.1,0.08801503]
["bitfinex","ETHUSD",1726502426938,2.28387832,2294.2,2294.1,0.08801503]
["bitfinex","ETHUSD",1726502427151,2.28387832,2294.2,2293.8,1.4568]
["bitfinex","ETHUSD",1726502427152,4.35913,2294.1,2293.8,1.4568]
["bitfinex","ETHUSD",1726502427321,4.35913,2294.1,2293.6,4.35982]
["bitfinex","ETHUSD",1726502427322,1.37099079,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1726502427522,1.37099079,2293.9,2293.6,5.81662]
["bitfinex","ETHUSD",1726502427523,0.91401,2293.7,2293.6,5.81662]
["bitfinex","ETHUSD",1726502428409,0.91401,2293.7,2293.6,5.90489179]
["bitfinex","ETHUSD",1726502428599,1.371015,2293.7,2293.6,5.90489179]
["bitfinex","ETHUSD",1726502428802,1.371015,2293.7,2293.6,0.08827179]
["bitfinex","ETHUSD",1726502429079,1.371015,2293.7,2293.4,5.8553188]
["bitfinex","ETHUSD",1726502429381,0.91411939,2293.6,2293.4,10.2155388]
["bitfinex","ETHUSD",1726502429578,0.91411939,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726502429916,0.91411939,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726502430095,0.91406211,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726502430279,0.91406211,2293.7,2293.5,5.81693]
["bitfinex","ETHUSD",1726502430599,0.91406211,2293.6,2293.5,5.81693]
["bitfinex","ETHUSD",1726502430805,0.91406211,2293.6,2293.5,1.4568]
["bitfinex","ETHUSD",1726502431179,0.91406211,2293.6,2293.4,4.3984988]
["bitfinex","ETHUSD",1726502431374,0.91406211,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502431622,1.371015,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502432327,1.82797075,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502433193,4.82797075,2293.6,2293.4,4.3986188]
["bitfinex","ETHUSD",1726502433527,1.37147151,2293.5,2293.4,4.3986188]
["bitfinex","ETHUSD",1726502433910,1.37147151,2293.5,2293.4,1.4951088]
["bitfinex","ETHUSD",1726502435046,1.82797075,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502435393,2.67527541,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502435587,0.84730466,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502435789,0.84730466,2293.5,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502435983,4.5972058,2293.6,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502436225,1.8289695,2293.5,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502436634,1.8289695,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502436786,4.59785002,2293.6,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502437192,1.8286574,2293.5,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502437405,3.12940942,2293.5,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502439198,1.3712022,2293.5,2293.4,0.12414442]
["bitfinex","ETHUSD",1726502439396,1.3712022,2293.5,2293.4,4.48447442]
["bitfinex","ETHUSD",1726502440769,1.3712022,2293.5,2293.4,9.87498386]
["bitfinex","ETHUSD",1726502440909,0.91397647,2293.5,2293.4,11.33178386]
["bitfinex","ETHUSD",1726502441545,0.91397647,2293.5,2293.4,10.30160442]
["bitfinex","ETHUSD",1726502443952,0.91397647,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726502444304,1.3712022,2293.6,2293.5,4.44595705]
["bitfinex","ETHUSD",1726502445744,0.91401749,2293.6,2293.5,4.44595705]
["bitfinex","ETHUSD",1726502446100,1.3712022,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726502446611,1.3712022,2293.7,2293.6,4.44575668]
["bitfinex","ETHUSD",1726502448403,1.3712022,2293.7,2293.6,5.90255668]
["bitfinex","ETHUSD",1726502449254,1.3712022,2293.7,2293.6,11.29260723]
["bitfinex","ETHUSD",1726502449470,0.91407823,2293.7,2293.6,11.29260723]
["bitfinex","ETHUSD",1726502451315,0.91407823,2293.7,2293.6,10.26250668]
["bitfinex","ETHUSD",1726502455536,0.91407823,2293.7,2293.6,14.62245668]
["bitfinex","ETHUSD",1726502455737,0.91407823,2293.8,2293.7,10.17632]
["bitfinex","ETHUSD",1726502456162,0.91407823,2293.8,2293.7,11.72375007]
["bitfinex","ETHUSD",1726502457414,0.91474521,2293.8,2293.7,3.00423007]
["bitfinex","ETHUSD",1726502457616,0.91474521,2293.8,2293.7,1.5420224]
["bitfinex","ETHUSD",1726502457912,0.91474521,2293.8,2293.7,10.2615424]
["bitfinex","ETHUSD",1726502458147,1.3712022,2293.8,2293.7,10.2615424]
["bitfinex","ETHUSD",1726502458370,1.3712022,2293.9,2293.8,14.53551]
["bitfinex","ETHUSD",1726502458570,0.91491705,2293.9,2293.8,15.99758324]
["bitfinex","ETHUSD",1726502458881,0.91491705,2293.9,2293.8,16.08269691]
["bitfinex","ETHUSD",1726502460451,0.91491705,2293.9,2293.8,11.72312691]
["bitfinex","ETHUSD",1726502460750,1.8286574,2293.9,2293.8,4.44468367]
["bitfinex","ETHUSD",1726502461181,4.2598574,2293.9,2293.8,0.08511367]
["bitfinex","ETHUSD",1726502461383,4.2598574,2293.9,2293.5,4.35996]
["bitfinex","ETHUSD",1726502461384,6.75540551,2293.9,2293.5,4.35997]
["bitfinex","ETHUSD",1726502461558,2.28795332,2293.7,2293.6,4.44496703]
["bitfinex","ETHUSD",1726502461758,2.28795332,2293.7,2293.6,0.08507703]
["bitfinex","ETHUSD",1726502461759,3.61215883,2293.7,2293.6,0.08507703]
["bitfinex","ETHUSD",1726502462182,1.32420551,2293.7,2293.6,4.44502703]
["bitfinex","ETHUSD",1726502462368,1.32420551,2293.7,2293.6,0.08507703]
["bitfinex","ETHUSD",1726502462571,3.38984469,2293.7,2293.6,0.08507703]
["bitfinex","ETHUSD",1726502462758,16.47483417,2293.7,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502462980,2.28823632,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502463185,15.46861804,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502463358,15.12796322,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502463756,13.51338589,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502463962,4.32420551,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502464304,3.61193285,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502464476,6.61193285,2293.5,2293.4,4.3986388]
["bitfinex","ETHUSD",1726502464873,1.3723839,2293.5,2293.4,8.7589688]
["bitfinex","ETHUSD",1726502465211,1.3723839,2293.5,2293.4,11.09166568]
["bitfinex","ETHUSD",1726502465498,2.40374823,2293.5,2293.4,11.09166568]
["bitfinex","ETHUSD",1726502465669,2.40652947,2293.5,2293.4,11.09166568]
["bitfinex","ETHUSD",1726502465876,1.82996228,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726502466072,4.23642224,2293.6,2293.5,5.46926857]
["bitfinex","ETHUSD",1726502466275,4.23646858,2293.6,2293.5,5.46926857]
["bitfinex","ETHUSD",1726502466509,2.8613486,2293.6,2293.5,5.46926857]
["bitfinex","ETHUSD",1726502467379,4.69381672,2293.6,2293.4,4.3985188]
["bitfinex","ETHUSD",1726502467698,4.70715996,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502467864,14.47680706,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502468805,17.47680706,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502468962,10.37183895,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502469162,13.11793131,2293.5,2293.4,0.11834105]
["bitfinex","ETHUSD",1726502469372,17.47807131,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502469632,17.47807131,2293.5,2293.4,0.11834105]
["bitfinex","ETHUSD",1726502470594,17.48129017,2293.5,2293.4,0.11834105]
["bitfinex","ETHUSD",1726502471421,13.12115017,2293.5,2293.4,0.11834105]
["bitfinex","ETHUSD",1726502471622,2.40987628,2293.5,2293.4,10.29580105]
["bitfinex","ETHUSD",1726502471785,4.24026015,2293.5,2293.4,5.93547105]
["bitfinex","ETHUSD",1726502472127,2.41417823,2293.5,2293.4,5.93547105]
["bitfinex","ETHUSD",1726502472284,2.40757883,2293.5,2293.4,5.93547105]
["bitfinex","ETHUSD",1726502472799,1.83038387,2293.5,2293.4,5.93547105]
["bitfinex","ETHUSD",1726502472983,1.83038387,2293.5,2293.4,10.2157688]
["bitfinex","ETHUSD",1726502472984,1.37285913,2293.5,2293.4,10.2157688]
["bitfinex","ETHUSD",1726502473185,2.40761543,2293.5,2293.4,10.29604633]
["bitfinex","ETHUSD",1726502474823,2.40256472,2293.5,2293.4,10.29604633]
["bitfinex","ETHUSD",1726502474996,2.28820251,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726502475196,2.28820251,2293.6,2293.5,8.80053076]
["bitfinex","ETHUSD",1726502475401,2.85642741,2293.6,2293.5,8.80053076]
["bitfinex","ETHUSD",1726502475598,4.68189997,2293.6,2293.5,4.44039076]
["bitfinex","ETHUSD",1726502475782,4.22430398,2293.6,2293.5,4.44039076]
["bitfinex","ETHUSD",1726502475983,4.68189997,2293.6,2293.5,4.44039076]
["bitfinex","ETHUSD",1726502477256,5.96436946,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502477405,6.42206185,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502477591,5.38616162,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502477789,3.67616695,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502478431,9.42206185,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502478587,8.38608001,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502478786,11.13197491,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502479894,8.13472873,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502480195,5.38856336,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502480396,12.49467873,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502480633,16.36246336,2293.6,2293.5,0.08025076]
["bitfinex","ETHUSD",1726502480940,19.36246336,2293.6,2293.5,0.00756296]
["bitfinex","ETHUSD",1726502481119,14.16328,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502481287,14.16328,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502481288,21.02005712,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502483188,16.65991712,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502483418,13.90923387,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502483735,12.29368211,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502484412,12.29368211,2293.5,2293.4,0.10912072]
["bitfinex","ETHUSD",1726502484616,12.3025991,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502485536,14.72502326,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502486297,19.08516326,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502486501,16.34082109,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502486722,19.08490974,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502486921,16.34082109,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502487791,19.08465303,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502487994,19.08465303,2293.5,2293.4,0.10920249]
["bitfinex","ETHUSD",1726502488835,19.08465303,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502489301,19.08134258,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502489630,19.08128364,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502490237,16.33772379,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502490549,14.72099461,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502490698,7.84524657,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502491030,7.84524657,2293.5,2293.4,0.10698997]
["bitfinex","ETHUSD",1726502491335,7.84524657,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502491906,5.40224657,2293.5,2293.4,0.10698997]
["bitfinex","ETHUSD",1726502492139,5.40224657,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502492343,7.68807145,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502492517,5.40224657,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502493658,22.83864408,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502493958,18.16011919,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502494620,18.16011919,2293.5,2293.4,0.10690663]
["bitfinex","ETHUSD",1726502494951,18.16011919,2293.5,2293.4,0.03145854]
["bitfinex","ETHUSD",1726502495920,18.16011919,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502496128,22.71912193,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502496339,16.04508193,2293.5,2293.4,0.07825934]
["bitfinex","ETHUSD",1726502496547,5.40214924,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502496745,5.40214924,2293.5,2293.4,0.07825934]
["bitfinex","ETHUSD",1726502496920,5.40176796,2293.5,2293.4,0.07825934]
["bitfinex","ETHUSD",1726502497255,7.68734997,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502497554,7.68734997,2293.5,2293.4,9.3054574]
["bitfinex","ETHUSD",1726502497555,4.68748322,2293.5,2293.4,9.3054574]
["bitfinex","ETHUSD",1726502497758,1.03394075,2293.5,2293.4,10.7622574]
["bitfinex","ETHUSD",1726502498061,1.94810004,2293.5,2293.4,10.83762372]
["bitfinex","ETHUSD",1726502498551,0.91415929,2293.5,2293.4,10.83762372]
["bitfinex","ETHUSD",1726502498861,1.9480165,2293.5,2293.4,10.83762372]
["bitfinex","ETHUSD",1726502499215,2.40520819,2293.5,2293.4,10.83762372]
["bitfinex","ETHUSD",1726502501028,1.37135098,2293.5,2293.4,10.83762372]
["bitfinex","ETHUSD",1726502501227,0.9143743,2293.6,2293.5,10.17708]
["bitfinex","ETHUSD",1726502501457,1.95208571,2293.6,2293.5,11.335536]
["bitfinex","ETHUSD",1726502501633,0.9143743,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1726502501842,0.9143743,2293.7,2293.6,10.42255433]
["bitfinex","ETHUSD",1726502502048,1.9520794,2293.7,2293.6,10.42255433]
["bitfinex","ETHUSD",1726502502840,2.40905608,2293.7,2293.6,10.42255433]
["bitfinex","ETHUSD",1726502503313,1.37135098,2293.7,2293.6,10.42255433]
["bitfinex","ETHUSD",1726502505559,1.37135098,2293.7,2293.6,11.87935433]
["bitfinex","ETHUSD",1726502507366,0.91447621,2293.7,2293.6,11.87935433]
["bitfinex","ETHUSD",1726502507660,1.9523961,2293.7,2293.6,11.87935433]
["bitfinex","ETHUSD",1726502507861,1.37135098,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726502508171,2.4092991,2293.8,2293.7,6.49404363]
["bitfinex","ETHUSD",1726502508324,2.4092991,2293.8,2293.7,10.85380363]
["bitfinex","ETHUSD",1726502510657,2.4092991,2293.8,2293.7,8.7938822]
["bitfinex","ETHUSD",1726502518473,1.03794812,2293.8,2293.7,8.7938822]
["bitfinex","ETHUSD",1726502518777,0.91382733,2293.9,2293.8,13.07871]
["bitfinex","ETHUSD",1726502519073,0.91382733,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726502519259,0.91382733,2294.0,2293.9,8.79274995]
["bitfinex","ETHUSD",1726502520075,1.94888281,2294.0,2293.9,8.79274995]
["bitfinex","ETHUSD",1726502520235,1.94888281,2294.0,2293.9,10.39976067]
["bitfinex","ETHUSD",1726502521075,1.94868417,2294.0,2293.9,10.39976067]
["bitfinex","ETHUSD",1726502521669,1.37135098,2294.0,2293.9,10.39976067]
["bitfinex","ETHUSD",1726502521890,1.37135098,2294.0,2293.9,8.79274995]
["bitfinex","ETHUSD",1726502521891,2.40620782,2294.0,2293.9,8.79274995]
["bitfinex","ETHUSD",1726502522859,1.82844773,2294.0,2293.9,0.07398995]
["bitfinex","ETHUSD",1726502523200,4.69845785,2294.0,2293.9,0.07398995]
["bitfinex","ETHUSD",1726502523586,8.40279363,2294.0,2293.9,0.07398995]
["bitfinex","ETHUSD",1726502523759,8.46228436,2294.0,2293.7,4.35962]
["bitfinex","ETHUSD",1726502524084,2.3435,2293.7,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502524259,1.37056298,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502524462,2.40541982,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502524665,4.2422968,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502524864,2.40542797,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502525498,2.40556125,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502526267,1.94866057,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502527283,1.94866057,2293.5,2293.4,9.7414564]
["bitfinex","ETHUSD",1726502527787,0.91367045,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726502528172,0.91367045,2293.6,2293.5,10.17708]
["bitfinex","ETHUSD",1726502528999,1.97010909,2293.6,2293.5,10.17708]
["bitfinex","ETHUSD",1726502529910,0.91367045,2293.7,2293.5,9.40525146]
["bitfinex","ETHUSD",1726502530202,0.91367045,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726502530404,2.42710726,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726502530565,1.97038013,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726502530764,1.97038013,2294.0,2293.9,10.026612]
["bitfinex","ETHUSD",1726502531070,2.42710726,2294.0,2293.9,10.026612]
["bitfinex","ETHUSD",1726502531960,2.42710726,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726502532508,4.27959682,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726502532809,2.42750395,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726502533158,2.42750395,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726502533403,2.2824,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726502533640,2.42774103,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726502533796,2.42774103,2293.8,2293.4,4.36296036]
["bitfinex","ETHUSD",1726502534143,2.42774103,2293.8,2293.5,4.36005]
["bitfinex","ETHUSD",1726502534144,0.9141703,2293.6,2293.5,4.36005]
["bitfinex","ETHUSD",1726502534291,1.97070643,2293.6,2293.5,8.72019]
["bitfinex","ETHUSD",1726502534492,1.96990642,2293.6,2293.5,8.72019]
["bitfinex","ETHUSD",1726502535098,1.96990642,2293.6,2293.5,4.36005]
["bitfinex","ETHUSD",1726502535407,2.42774103,2293.6,2293.5,4.36005]
["bitfinex","ETHUSD",1726502535825,2.42774103,2293.6,2293.5,8.72019]
["bitfinex","ETHUSD",1726502536144,2.42774103,2293.6,2293.4,4.36302036]
["bitfinex","ETHUSD",1726502536298,2.42774103,2293.5,2293.4,4.36298036]
["bitfinex","ETHUSD",1726502536793,1.8274173,2293.5,2293.4,4.36298036]
["bitfinex","ETHUSD",1726502536996,4.28089561,2293.5,2293.4,4.36298036]
["bitfinex","ETHUSD",1726502538005,4.28089561,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502539430,4.27239637,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502539741,2.42061446,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502540545,2.44578476,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502540846,2.87545419,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502541079,5.35835419,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502541277,6.7561078,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502542384,4.9286905,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502543490,7.21633835,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502544474,5.65032434,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502544806,11.39550176,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502544954,14.75916065,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502546470,17.50665473,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502548297,7.91612065,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502548448,5.4457905,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502548993,5.4457905,2293.5,2293.4,0.07760523]
["bitfinex","ETHUSD",1726502548994,14.44569002,2293.5,2293.4,0.07760523]
["bitfinex","ETHUSD",1726502549191,9.5443842,2293.5,2293.4,0.07760523]
["bitfinex","ETHUSD",1726502549391,15.61538503,2293.5,2293.4,0.07760523]
["bitfinex","ETHUSD",1726502549588,15.61538503,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502549846,9.5443842,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502549997,5.44626856,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502550206,5.44626856,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502550533,7.73441201,2293.5,2293.4,4.36310036]
["bitfinex","ETHUSD",1726502550715,7.73441201,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502550919,7.73441201,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502551243,7.73441201,2293.5,2293.4,0.00277036]
["bitfinex","ETHUSD",1726502551798,7.73441201,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502551799,2.44626856,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502552438,5.44626856,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502552790,2.44626856,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502553240,4.73422927,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502553396,7.73379599,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502556176,7.73379599,2293.5,2293.4,4.43321231]
["bitfinex","ETHUSD",1726502557004,5.44590617,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502557326,7.73356861,2293.5,2293.4,0.07288231]
["bitfinex","ETHUSD",1726502557900,7.2760506,2293.5,2293.4,4.43321231]
["bitfinex","ETHUSD",1726502558212,7.27602528,2293.5,2293.4,4.43321231]
["bitfinex","ETHUSD",1726502560619,7.2757209,2293.5,2293.4,4.43321231]
["bitfinex","ETHUSD",1726502561023,2.42070264,2293.5,2293.4,8.79354231]
["bitfinex","ETHUSD",1726502562619,2.42070264,2293.5,2293.4,8.72343036]
["bitfinex","ETHUSD",1726502563140,2.42070264,2293.5,2293.4,8.79306877]
["bitfinex","ETHUSD",1726502563787,2.42070264,2293.5,2293.4,15.48950565]
["bitfinex","ETHUSD",1726502563952,0.91513583,2293.7,2293.6,14.53665]
["bitfinex","ETHUSD",1726502564136,0.91513583,2293.8,2293.7,14.53608]
["bitfinex","ETHUSD",1726502564335,1.37264962,2293.9,2293.8,14.53551]
["bitfinex","ETHUSD",1726502564336,0.91513583,2293.9,2293.8,14.53551]
["bitfinex","ETHUSD",1726502564644,0.91513583,2293.9,2293.8,16.06547633]
["bitfinex","ETHUSD",1726502564958,1.83021865,2294.1,2293.8,16.06547633]
["bitfinex","ETHUSD",1726502564959,1.37264962,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1726502565113,2.41514438,2294.1,2294.0,10.32485163]
["bitfinex","ETHUSD",1726502565469,1.95710034,2294.1,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502565946,1.95711431,2294.1,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502566118,1.95710239,2294.1,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502567344,1.37264962,2294.1,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502567553,2.41514438,2294.2,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502567763,1.95687548,2294.1,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502569722,0.91438072,2294.1,2294.0,10.39394587]
["bitfinex","ETHUSD",1726502569924,0.91401165,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1726502570149,1.95564705,2294.2,2294.1,9.82642408]
["bitfinex","ETHUSD",1726502571421,0.91401165,2294.2,2294.1,11.28322408]
["bitfinex","ETHUSD",1726502571617,0.91401165,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1726502571849,0.91401165,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726502572054,1.95513988,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726502572363,1.95514189,2294.5,2294.4,8.78502305]
["bitfinex","ETHUSD",1726502572574,1.95514189,2294.5,2294.4,9.7763576]
["bitfinex","ETHUSD",1726502572722,0.91401165,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1726502572928,0.91401165,2294.8,2294.6,0.06808509]
["bitfinex","ETHUSD",1726502573149,0.91401165,2294.8,2294.6,0.75553885]
["bitfinex","ETHUSD",1726502573562,0.91401165,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726502573772,1.95407116,2294.9,2294.8,8.78308612]
["bitfinex","ETHUSD",1726502575540,0.91401165,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726502575740,1.95318307,2295.0,2294.9,4.42519939]
["bitfinex","ETHUSD",1726502576979,1.95280952,2295.0,2294.9,4.42519939]
["bitfinex","ETHUSD",1726502577679,3.21221165,2295.1,2294.9,4.42519939]
["bitfinex","ETHUSD",1726502578858,0.91401165,2295.1,2295.0,11.04966694]
["bitfinex","ETHUSD",1726502579185,3.37705009,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726502579366,2.46303844,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726502579680,2.46303844,2295.5,2295.4,4.42385481]
["bitfinex","ETHUSD",1726502580140,0.03553844,2295.5,2295.4,8.78038481]
["bitfinex","ETHUSD",1726502580335,0.03553844,2295.5,2295.4,4.42385481]
["bitfinex","ETHUSD",1726502580536,0.03553844,2295.5,2295.4,0.06732481]
["bitfinex","ETHUSD",1726502583563,2.39523844,2295.5,2295.4,0.06732481]
["bitfinex","ETHUSD",1726502583762,2.39523844,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726502584103,2.39523844,2295.5,2295.2,0.06701144]
["bitfinex","ETHUSD",1726502588705,2.4239,2295.3,2295.2,0.06701144]
["bitfinex","ETHUSD",1726502588908,2.4239,2295.3,2294.9,4.35732]
["bitfinex","ETHUSD",1726502589065,2.4239,2295.3,2295.2,0.06619601]
["bitfinex","ETHUSD",1726502589273,2.4239,2295.3,2294.9,8.71471]
["bitfinex","ETHUSD",1726502589471,2.4239,2295.3,2295.2,0.06619601]
["bitfinex","ETHUSD",1726502589692,3.10549884,2295.3,2294.9,8.7147]
["bitfinex","ETHUSD",1726502589896,3.10549884,2295.3,2295.2,0.06619601]
["bitfinex","ETHUSD",1726502590110,3.10549884,2295.3,2295.0,4.35727]
["bitfinex","ETHUSD",1726502590307,3.10549884,2295.3,2294.7,1.4568]
["bitfinex","ETHUSD",1726502590308,6.78062,2295.3,2295.2,0.06619601]
["bitfinex","ETHUSD",1726502590493,5.3476,2295.2,2295.1,0.06622274]
["bitfinex","ETHUSD",1726502590692,10.818237,2295.2,2294.8,4.35763]
["bitfinex","ETHUSD",1726502590881,2.2913,2294.9,2294.5,4.35809]
["bitfinex","ETHUSD",1726502591220,6.64906,2294.8,2294.3,4.35845]
["bitfinex","ETHUSD",1726502591376,8.049709,2294.8,2294.3,4.35845]
["bitfinex","ETHUSD",1726502591582,2.3724,2294.7,2294.3,4.35845]
["bitfinex","ETHUSD",1726502591819,2.3724,2294.7,2294.3,8.71697]
["bitfinex","ETHUSD",1726502592001,2.3724,2294.7,2294.1,4.35886]
["bitfinex","ETHUSD",1726502592211,2.3724,2294.4,2293.9,5.816]
["bitfinex","ETHUSD",1726502592511,2.3724,2294.4,2293.9,4.3592]
["bitfinex","ETHUSD",1726502592723,2.4944,2294.6,2294.2,4.35863]
["bitfinex","ETHUSD",1726502593874,2.4944,2294.6,2294.3,0.06494372]
["bitfinex","ETHUSD",1726502594205,2.4944,2294.6,2294.2,8.71731]
["bitfinex","ETHUSD",1726502594424,2.4944,2294.6,2294.4,0.06491697]
["bitfinex","ETHUSD",1726502594582,2.4944,2294.6,2294.2,4.35863]
["bitfinex","ETHUSD",1726502594583,3.479619,2294.6,2294.2,4.35863]
["bitfinex","ETHUSD",1726502594782,3.479619,2294.6,2294.3,0.06494372]
["bitfinex","ETHUSD",1726502595336,3.479619,2294.6,2294.2,4.35863]
["bitfinex","ETHUSD",1726502595499,3.479619,2294.6,2294.4,0.06491697]
["bitfinex","ETHUSD",1726502595825,6.479619,2294.6,2294.5,0.06489023]
["bitfinex","ETHUSD",1726502596009,5.4944,2294.6,2294.5,0.06489023]
["bitfinex","ETHUSD",1726502596186,2.4944,2294.6,2294.2,8.71733]
["bitfinex","ETHUSD",1726502596385,2.4944,2294.6,2294.5,0.06489023]
["bitfinex","ETHUSD",1726502596706,2.4944,2294.6,2294.2,8.71733]
["bitfinex","ETHUSD",1726502596895,2.4944,2294.6,2294.5,0.06563224]
["bitfinex","ETHUSD",1726502597099,6.57101916,2294.6,2294.2,8.71733]
["bitfinex","ETHUSD",1726502597291,6.57101916,2294.6,2294.5,0.06563224]
["bitfinex","ETHUSD",1726502597493,6.57101916,2294.6,2294.2,4.35863]
["bitfinex","ETHUSD",1726502597992,6.57101916,2294.6,2294.3,0.06569388]
["bitfinex","ETHUSD",1726502598399,6.57101916,2294.6,2294.2,8.71735]
["bitfinex","ETHUSD",1726502598716,5.4944,2294.6,2294.4,0.06566714]
["bitfinex","ETHUSD",1726502598892,3.0,2294.7,2294.3,0.06569388]
["bitfinex","ETHUSD",1726502599227,3.0,2294.7,2294.4,0.06565898]
["bitfinex","ETHUSD",1726502599706,3.0,2294.7,2294.4,4.42398898]
["bitfinex","ETHUSD",1726502599882,6.64341538,2295.0,2294.5,1.4568]
["bitfinex","ETHUSD",1726502599883,3.35551165,2295.0,2294.5,1.4568]
["bitfinex","ETHUSD",1726502600084,2.4415,2295.0,2294.6,4.35802]
["bitfinex","ETHUSD",1726502600278,2.4415,2295.0,2294.6,4.42362549]
["bitfinex","ETHUSD",1726502601081,3.91401165,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726502601297,3.35651165,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726502601512,2.4425,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726502601712,2.4425,2295.2,2295.0,0.06549855]
["bitfinex","ETHUSD",1726502601931,0.91401165,2295.3,2295.0,0.06549855]
["bitfinex","ETHUSD",1726502602114,1.81050431,2295.3,2295.0,0.06549855]
["bitfinex","ETHUSD",1726502602422,1.81050431,2295.3,2295.0,4.42265855]
["bitfinex","ETHUSD",1726502602620,0.91401165,2295.3,2295.0,4.42265855]
["bitfinex","ETHUSD",1726502603832,3.91401165,2295.3,2295.0,4.42265855]
["bitfinex","ETHUSD",1726502604742,3.91401165,2295.3,2295.1,4.35706]
["bitfinex","ETHUSD",1726502604949,0.91401165,2295.3,2295.1,4.35706]
["bitfinex","ETHUSD",1726502605112,0.91401165,2295.3,2295.2,0.06544509]
["bitfinex","ETHUSD",1726502605308,7.41244064,2295.3,2295.2,0.06544509]
["bitfinex","ETHUSD",1726502605645,9.23616335,2295.3,2295.0,4.35725]
["bitfinex","ETHUSD",1726502605809,1.94943808,2295.2,2295.0,4.35725]
["bitfinex","ETHUSD",1726502608135,0.91130909,2295.1,2295.0,4.35725]
["bitfinex","ETHUSD",1726502608448,1.95053126,2295.1,2295.0,4.35725]
["bitfinex","ETHUSD",1726502608746,1.95053126,2295.1,2295.0,4.42274855]
["bitfinex","ETHUSD",1726502609749,1.95186843,2295.1,2295.0,4.42274855]
["bitfinex","ETHUSD",1726502610567,2.41187179,2295.1,2295.0,4.42274855]
["bitfinex","ETHUSD",1726502612929,2.41304738,2295.1,2295.0,4.42274855]
["bitfinex","ETHUSD",1726502614327,2.41304738,2295.1,2295.0,9.80372841]
["bitfinex","ETHUSD",1726502614328,1.95345616,2295.1,2295.0,9.80372841]
["bitfinex","ETHUSD",1726502614639,0.9130584,2295.3,2295.2,10.17062]
["bitfinex","ETHUSD",1726502614858,1.95347564,2295.3,2295.2,11.62994185]
["bitfinex","ETHUSD",1726502615170,4.79547368,2295.3,2295.2,0.06493949]
["bitfinex","ETHUSD",1726502615464,4.79547368,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726502615674,1.82646326,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726502615871,4.25473694,2295.1,2294.9,5.81427]
["bitfinex","ETHUSD",1726502616029,2.41067539,2295.0,2294.9,5.81427]
["bitfinex","ETHUSD",1726502616227,1.36998667,2295.0,2294.9,5.81427]
["bitfinex","ETHUSD",1726502616925,2.41067539,2295.0,2294.9,11.188931]
["bitfinex","ETHUSD",1726502617120,1.36998667,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502617563,2.41106179,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502618462,1.36998667,2295.0,2294.9,11.188925]
["bitfinex","ETHUSD",1726502618869,0.91361883,2295.0,2294.9,11.188925]
["bitfinex","ETHUSD",1726502619570,1.36998667,2295.0,2294.9,11.188925]
["bitfinex","ETHUSD",1726502619745,1.36998667,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502620067,2.41106179,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502620368,1.36998667,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502620871,2.41106179,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502621055,1.36998667,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502621768,2.41106179,2295.0,2294.9,10.17175]
["bitfinex","ETHUSD",1726502621976,1.82646326,2295.1,2294.6,4.35804]
["bitfinex","ETHUSD",1726502621977,4.07896326,2295.1,2294.8,4.35751]
["bitfinex","ETHUSD",1726502622284,2.28385092,2295.2,2294.4,4.35842]
["bitfinex","ETHUSD",1726502622285,2.2525,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726502622566,0.91377786,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726502623267,0.91377786,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726502623645,0.91377786,2294.6,2294.5,4.42272244]
["bitfinex","ETHUSD",1726502625152,0.91377786,2294.6,2294.5,8.78096244]
["bitfinex","ETHUSD",1726502625345,1.3706668,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726502625739,1.04511253,2294.7,2294.6,4.4225057]
["bitfinex","ETHUSD",1726502625935,1.04511253,2294.7,2294.6,5.8793057]
["bitfinex","ETHUSD",1726502626161,0.91373579,2294.7,2294.6,5.8793057]
["bitfinex","ETHUSD",1726502626376,1.95884832,2294.7,2294.6,11.26111027]
["bitfinex","ETHUSD",1726502626557,0.91373579,2294.9,2294.6,5.9664584]
["bitfinex","ETHUSD",1726502626873,0.91373579,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726502627248,0.91373579,2294.9,2294.8,8.77974223]
["bitfinex","ETHUSD",1726502627438,1.95874785,2294.9,2294.8,8.77974223]
["bitfinex","ETHUSD",1726502630602,1.95874785,2294.9,2294.8,10.23654223]
["bitfinex","ETHUSD",1726502630778,1.95874785,2294.9,2294.8,11.75564704]
["bitfinex","ETHUSD",1726502631102,0.91373579,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726502631503,0.91373579,2295.0,2294.9,8.77933549]
["bitfinex","ETHUSD",1726502631809,1.3706668,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726502632166,1.3706668,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502632473,1.82755573,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502634419,1.82755573,2295.1,2295.0,0.06434876]
["bitfinex","ETHUSD",1726502634707,2.87285745,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502635004,1.82755573,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502635367,4.26659308,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502635568,2.41639582,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502635978,4.24422762,2295.1,2295.0,8.77892876]
["bitfinex","ETHUSD",1726502636179,4.24422762,2295.1,2295.0,11.11362164]
["bitfinex","ETHUSD",1726502636180,2.41637431,2295.1,2295.0,11.11362164]
["bitfinex","ETHUSD",1726502636503,2.39956609,2295.1,2295.0,11.11362164]
["bitfinex","ETHUSD",1726502638471,2.39956609,2295.1,2295.0,10.23572876]
["bitfinex","ETHUSD",1726502639010,2.39956609,2295.1,2295.0,8.77892876]
["bitfinex","ETHUSD",1726502640513,2.85604923,2295.1,2295.0,8.77892876]
["bitfinex","ETHUSD",1726502641131,1.82755573,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502641281,2.85604923,2295.1,2295.0,4.42163876]
["bitfinex","ETHUSD",1726502641488,4.68542883,2295.1,2295.0,8.77892876]
["bitfinex","ETHUSD",1726502641683,4.22988398,2295.1,2295.0,9.80250164]
["bitfinex","ETHUSD",1726502641924,2.85802259,2295.1,2295.0,9.80250164]
["bitfinex","ETHUSD",1726502642224,2.40058691,2295.1,2295.0,9.73815288]
["bitfinex","ETHUSD",1726502642383,1.0284935,2295.1,2295.0,9.73815288]
["bitfinex","ETHUSD",1726502642583,2.85802259,2295.1,2295.0,9.80253428]
["bitfinex","ETHUSD",1726502642783,2.40085392,2295.1,2295.0,9.80253428]
["bitfinex","ETHUSD",1726502643107,1.37236042,2295.1,2295.0,9.80253428]
["bitfinex","ETHUSD",1726502643481,2.40085392,2295.1,2295.0,9.80253428]
["bitfinex","ETHUSD",1726502643682,2.40085392,2295.1,2295.0,15.61662428]
["bitfinex","ETHUSD",1726502643914,1.82952909,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726502644133,2.85926561,2295.3,2295.2,13.07073]
["bitfinex","ETHUSD",1726502644340,2.40238531,2295.3,2295.2,13.13505794]
["bitfinex","ETHUSD",1726502644503,2.40330415,2295.3,2295.2,14.85276727]
["bitfinex","ETHUSD",1726502644695,2.40283033,2295.3,2295.2,14.85276727]
["bitfinex","ETHUSD",1726502644892,4.23263563,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502645093,2.40281779,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502645428,2.85942409,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502645994,4.23260292,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502646188,2.85942409,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502646852,2.40299958,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502647238,4.2327957,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502647847,2.40283551,2295.3,2295.2,10.49585727]
["bitfinex","ETHUSD",1726502649212,2.40283551,2295.3,2295.2,11.95265727]
["bitfinex","ETHUSD",1726502649418,0.03553844,2295.5,2295.4,1.4568]
["bitfinex","ETHUSD",1726502649616,0.03553844,2295.5,2295.4,32.56442565]
["bitfinex","ETHUSD",1726502649851,0.03553844,2295.5,2295.4,33.23630222]
["bitfinex","ETHUSD",1726502650062,0.03553844,2295.5,2295.4,33.23629631]
["bitfinex","ETHUSD",1726502650365,0.03553844,2295.5,2295.4,31.84070528]
["bitfinex","ETHUSD",1726502663591,0.0383088,2296.2,2296.1,13.06563]
["bitfinex","ETHUSD",1726502663962,0.0383088,2296.2,2296.1,13.12817755]
["bitfinex","ETHUSD",1726502664784,2.4444088,2296.2,2296.1,13.12817755]
["bitfinex","ETHUSD",1726502667711,2.4444088,2296.2,2296.1,4.41775755]
["bitfinex","ETHUSD",1726502671308,5.4444088,2296.2,2296.1,0.06254755]
["bitfinex","ETHUSD",1726502671511,10.95891434,2296.2,2296.1,0.06254755]
["bitfinex","ETHUSD",1726502671698,3.0,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726502672034,3.0,2296.0,2294.9,1.5193]
["bitfinex","ETHUSD",1726502672035,2.4816,2295.8,2295.3,4.35659]
["bitfinex","ETHUSD",1726502672185,2.4816,2295.8,2294.7,12.4]
["bitfinex","ETHUSD",1726502672186,7.35578,2295.8,2295.7,0.05641578]
["bitfinex","ETHUSD",1726502672520,7.35578,2295.8,2294.9,4.35735]
["bitfinex","ETHUSD",1726502672521,2.4659,2295.3,2294.9,4.35735]
["bitfinex","ETHUSD",1726502672725,2.4659,2295.3,2295.0,4.35717]
["bitfinex","ETHUSD",1726502672946,2.4659,2295.3,2295.0,0.0509533]
["bitfinex","ETHUSD",1726502673148,2.4659,2295.3,2295.0,4.4082033]
["bitfinex","ETHUSD",1726502673646,2.4659,2295.3,2295.0,0.0509533]
["bitfinex","ETHUSD",1726502673806,2.2536,2295.2,2295.0,0.0509533]
["bitfinex","ETHUSD",1726502675409,3.0,2295.2,2295.0,0.0509533]
["bitfinex","ETHUSD",1726502675708,2.4609,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1726502676150,2.4609,2295.0,2294.6,4.35792]
["bitfinex","ETHUSD",1726502676910,5.4609,2295.0,2294.6,4.35792]
["bitfinex","ETHUSD",1726502677414,9.81819,2295.0,2294.5,8.71628]
["bitfinex","ETHUSD",1726502677625,2.4609,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1726502678121,2.4609,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1726502679308,2.4609,2294.9,2294.7,0.05148939]
["bitfinex","ETHUSD",1726502679657,3.70228539,2294.9,2294.4,4.35828]
["bitfinex","ETHUSD",1726502679809,2.4609,2294.9,2294.8,0.05146266]
["bitfinex","ETHUSD",1726502680010,2.4609,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1726502680234,2.4609,2294.9,2294.6,4.40955613]
["bitfinex","ETHUSD",1726502681435,3.53379017,2294.9,2294.6,4.40955613]
["bitfinex","ETHUSD",1726502681916,3.53379017,2294.9,2294.6,0.05151613]
["bitfinex","ETHUSD",1726502682740,3.53379017,2294.9,2294.6,4.40955613]
["bitfinex","ETHUSD",1726502683427,3.53379017,2294.9,2294.6,0.05151613]
["bitfinex","ETHUSD",1726502683951,2.4084,2294.8,2294.6,0.05151613]
["bitfinex","ETHUSD",1726502684828,3.49226502,2294.8,2294.6,0.05151613]
["bitfinex","ETHUSD",1726502685033,3.49226502,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726502685351,2.4084,2294.8,2294.6,0.05294102]
["bitfinex","ETHUSD",1726502686749,2.4084,2294.8,2294.4,8.7166]
["bitfinex","ETHUSD",1726502687061,7.35776,2294.8,2294.7,0.05123942]
["bitfinex","ETHUSD",1726502687233,8.470083,2294.8,2294.3,4.35853]
["bitfinex","ETHUSD",1726502687422,8.470083,2294.8,2294.7,0.05123942]
["bitfinex","ETHUSD",1726502687753,2.3011,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726502688062,2.3011,2294.6,2294.1,8.71778]
["bitfinex","ETHUSD",1726502688063,2.3011,2294.5,2294.1,8.71778]
["bitfinex","ETHUSD",1726502689661,6.65937,2294.5,2294.1,4.35887]
["bitfinex","ETHUSD",1726502689831,2.4994,2294.3,2293.9,4.35923]
["bitfinex","ETHUSD",1726502690030,2.4994,2294.3,2293.6,7.46]
["bitfinex","ETHUSD",1726502690031,2.2609,2294.2,2293.8,4.35941]
["bitfinex","ETHUSD",1726502690425,2.2609,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1726502690843,2.2609,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726502691763,2.2609,2294.2,2293.8,4.35939]
["bitfinex","ETHUSD",1726502691966,2.2609,2294.2,2293.9,4.35928]
["bitfinex","ETHUSD",1726502692754,2.2609,2294.2,2293.8,4.35939]
["bitfinex","ETHUSD",1726502692922,2.2609,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1726502693258,2.2609,2294.2,2293.8,4.35939]
["bitfinex","ETHUSD",1726502693259,2.2609,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1726502694666,2.2609,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726502694869,2.3361,2294.5,2294.2,8.71742]
["bitfinex","ETHUSD",1726502695025,2.3361,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726502695227,2.3361,2294.5,2294.2,8.71741]
["bitfinex","ETHUSD",1726502695844,2.3361,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726502697460,2.3361,2294.5,2294.2,8.71741]
["bitfinex","ETHUSD",1726502697658,2.3361,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726502698833,2.3361,2294.5,2294.3,0.05231604]
["bitfinex","ETHUSD",1726502699236,2.3361,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726502699458,2.3361,2294.5,2294.4,0.0522893]
["bitfinex","ETHUSD",1726502700038,2.3361,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726502700239,2.3361,2294.5,2294.4,0.0522893]
["bitfinex","ETHUSD",1726502700460,2.3361,2294.5,2294.3,0.05231604]
["bitfinex","ETHUSD",1726502700461,6.305499,2294.5,2294.3,0.05231604]
["bitfinex","ETHUSD",1726502700664,5.3361,2294.5,2294.4,0.0522893]
["bitfinex","ETHUSD",1726502700980,5.3361,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1726502701284,10.663757,2294.5,2294.4,0.0522893]
["bitfinex","ETHUSD",1726502701592,10.663757,2294.5,2294.0,4.35906]
["bitfinex","ETHUSD",1726502701593,5.3149,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1726502701749,4.3589,2294.2,2293.4,5.9177588]
["bitfinex","ETHUSD",1726502701940,2.3149,2294.0,2293.6,4.35985]
["bitfinex","ETHUSD",1726502702287,2.3149,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1726502703388,2.3149,2294.0,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502703553,2.343,2294.2,2293.5,4.36013]
["bitfinex","ETHUSD",1726502703877,2.343,2293.9,2293.4,4.3984788]
["bitfinex","ETHUSD",1726502704078,6.70248,2293.9,2293.4,4.3984788]
["bitfinex","ETHUSD",1726502704297,2.343,2293.8,2293.4,4.3984788]
["bitfinex","ETHUSD",1726502704504,2.343,2293.8,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502704505,4.35976,2293.7,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502704783,2.343,2293.6,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502704984,2.343,2293.6,2293.4,4.3985388]
["bitfinex","ETHUSD",1726502705196,2.343,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726502705374,2.343,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726502705576,2.343,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726502706101,6.622872,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1726502706389,5.343,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1726502706593,1.4022872,2294.0,2293.6,4.35992]
["bitfinex","ETHUSD",1726502707011,1.4022872,2294.0,2293.7,4.35974]
["bitfinex","ETHUSD",1726502707174,5.343,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1726502708196,5.343,2294.1,2293.7,4.35963]
["bitfinex","ETHUSD",1726502708407,5.343,2294.1,2293.9,0.05122794]
["bitfinex","ETHUSD",1726502708564,6.749054,2294.1,2293.8,0.0512547]
["bitfinex","ETHUSD",1726502708767,6.749054,2294.1,2293.7,4.35963]
["bitfinex","ETHUSD",1726502708768,5.343,2294.1,2293.7,4.35963]
["bitfinex","ETHUSD",1726502708967,5.343,2294.1,2293.9,0.05122794]
["bitfinex","ETHUSD",1726502709197,5.343,2294.1,2293.7,4.35963]
["bitfinex","ETHUSD",1726502709409,11.108064,2294.1,2294.0,0.05120118]
["bitfinex","ETHUSD",1726502709712,11.108064,2294.1,2293.6,4.35977]
["bitfinex","ETHUSD",1726502710064,11.108064,2294.1,2294.0,0.05105454]
["bitfinex","ETHUSD",1726502710268,11.108064,2294.1,2293.6,4.35977]
["bitfinex","ETHUSD",1726502710480,1.5466884,2294.0,2293.6,4.35977]
["bitfinex","ETHUSD",1726502710683,1.5466884,2294.0,2293.7,0.05113482]
["bitfinex","ETHUSD",1726502712286,3.0,2293.9,2293.7,0.05113482]
["bitfinex","ETHUSD",1726502712490,4.5466884,2294.0,2293.7,0.05113482]
["bitfinex","ETHUSD",1726502712698,5.4798,2293.9,2293.7,0.05113482]
["bitfinex","ETHUSD",1726502713575,9.83928,2293.9,2293.7,0.05113482]
["bitfinex","ETHUSD",1726502713782,4.3599,2293.7,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502714012,2.383,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502714244,14.10328,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502714590,15.01392166,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502715297,14.10328,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502715645,19.37406166,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502715842,22.18101698,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502716698,17.27087698,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502717199,16.36023532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502717400,17.27087698,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502717600,12.00009532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502719645,16.36023532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502720050,17.2679811,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502720413,12.9078411,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502720613,17.2679811,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502720810,12.00009532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502721233,16.36023532,2293.5,2293.4,0.09076239]
["bitfinex","ETHUSD",1726502721438,16.36023532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502721624,12.00009532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502722154,16.36023532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502722459,16.36023532,2293.5,2293.4,0.09076239]
["bitfinex","ETHUSD",1726502722626,16.36023532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502722948,17.2679811,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502723147,12.00009532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502723945,12.00009532,2293.5,2293.4,0.09076239]
["bitfinex","ETHUSD",1726502724657,12.00009532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502724811,12.00009532,2293.5,2293.4,0.09076239]
["bitfinex","ETHUSD",1726502725705,12.00009532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502726139,17.2679811,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502726348,12.9078411,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502726645,16.36023532,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502726832,17.2679811,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502727838,17.72619781,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502728146,18.18197622,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502730012,20.47380559,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502730420,24.83407955,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502730755,20.47393955,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502732415,20.46080524,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502732752,24.82124231,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502732960,20.91403038,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502733663,25.27417038,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502735465,23.00455046,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726502735668,28.96377034,2293.5,2293.4,0.00566824]
["bitfinex","ETHUSD",1726502735967,28.96377034,2293.5,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502735968,14.06094,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502736966,14.96875795,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502737168,3.0,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502737368,4.36147,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502737575,7.36147,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502737864,15.79921095,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502738627,15.79863491,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502738831,16.25310846,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502739072,16.80310846,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502739235,21.16457846,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502739567,21.08069403,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502739769,25.44216403,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726502740433,25.44216403,2292.8,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502740434,6.73801,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502740759,14.10082,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502741466,19.370271,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502741634,19.920271,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502741981,15.007461,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502742192,21.44326425,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502742333,16.17381325,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502743078,16.17381325,2292.1,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502743236,4.36272,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502743437,4.36272,2292.2,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502743438,3.0,2292.1,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502743744,0.45584965,2292.3,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502744269,4.81836965,2292.3,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502744456,0.45584965,2292.3,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502745280,3.0,2292.1,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502745433,7.36281,2292.1,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502745633,7.36263,2292.2,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502745957,3.45584965,2292.3,2292.0,0.25781832]
["bitfinex","ETHUSD",1726502746159,0.45584965,2292.3,2292.0,5.23922615]
["bitfinex","ETHUSD",1726502746331,3.0,2292.4,2292.1,5.92608]
["bitfinex","ETHUSD",1726502746538,0.906641,2292.5,2292.2,0.20998226]
["bitfinex","ETHUSD",1726502746874,5.72421227,2292.7,2292.4,1.5633]
["bitfinex","ETHUSD",1726502747046,4.81757127,2292.7,2292.4,1.5633]
["bitfinex","ETHUSD",1726502747249,4.81757127,2292.7,2292.5,0.20979878]
["bitfinex","ETHUSD",1726502747455,0.45590127,2292.7,2292.5,0.20979878]
["bitfinex","ETHUSD",1726502747870,3.0,2292.6,2292.5,0.20979878]
["bitfinex","ETHUSD",1726502748101,0.45590127,2292.7,2292.5,0.20979878]
["bitfinex","ETHUSD",1726502748303,1.3599615,2292.9,2292.5,5.18525266]
["bitfinex","ETHUSD",1726502748304,0.906641,2292.9,2292.5,5.18525266]
["bitfinex","ETHUSD",1726502748599,0.906641,2293.1,2292.8,1.5633]
["bitfinex","ETHUSD",1726502748900,5.72327812,2293.2,2292.8,1.5633]
["bitfinex","ETHUSD",1726502749086,10.08410812,2293.2,2292.9,0.20929584]
["bitfinex","ETHUSD",1726502749267,5.72327812,2293.2,2292.8,1.5633]
["bitfinex","ETHUSD",1726502749463,5.72327812,2293.2,2293.0,0.2092619]
["bitfinex","ETHUSD",1726502749464,10.08413812,2293.2,2293.0,0.2092619]
["bitfinex","ETHUSD",1726502749664,3.906641,2293.1,2292.9,0.20929584]
["bitfinex","ETHUSD",1726502749870,3.906641,2293.1,2292.8,1.5633]
["bitfinex","ETHUSD",1726502750595,8.267571,2293.1,2292.6,1.5633]
["bitfinex","ETHUSD",1726502751194,0.906641,2293.0,2292.6,1.5633]
["bitfinex","ETHUSD",1726502752092,7.04998188,2293.0,2292.6,1.5633]
["bitfinex","ETHUSD",1726502752265,3.0,2292.6,2292.1,5.9261]
["bitfinex","ETHUSD",1726502752466,3.0,2292.6,2292.1,1.5633]
["bitfinex","ETHUSD",1726502752804,3.0,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502753506,3.906641,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502753665,7.36281,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502753861,3.906641,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502754109,9.41360245,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502754420,8.269451,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502755270,8.27015079,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502755680,8.7227715,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502756215,15.5078815,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502756511,17.35504243,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502756811,19.09037936,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502758003,4.36098811,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502758176,3.0,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502758372,4.36098811,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502758616,3.90747992,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502758796,3.90747992,2292.1,2292.0,0.24139281]
["bitfinex","ETHUSD",1726502759690,0.90747992,2292.1,2292.0,0.24139281]
["bitfinex","ETHUSD",1726502760089,3.90747992,2292.2,2292.0,0.24139281]
["bitfinex","ETHUSD",1726502760289,0.90747992,2292.1,2292.0,0.24139281]
["bitfinex","ETHUSD",1726502760977,0.90747992,2292.3,2292.0,4.60439281]
["bitfinex","ETHUSD",1726502761173,0.90747992,2292.3,2292.0,8.96730281]
["bitfinex","ETHUSD",1726502761377,1.36098811,2292.4,2292.0,4.60428281]
["bitfinex","ETHUSD",1726502761378,0.90747992,2292.4,2292.0,4.60428281]
["bitfinex","ETHUSD",1726502761723,0.90747992,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1726502761874,0.90747992,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1726502762080,0.90747992,2292.4,2292.2,4.56546736]
["bitfinex","ETHUSD",1726502763024,0.90747992,2292.5,2292.2,4.56546736]
["bitfinex","ETHUSD",1726502763322,0.90747992,2292.4,2292.2,4.56546736]
["bitfinex","ETHUSD",1726502764080,0.90747992,2292.4,2292.2,0.20287736]
["bitfinex","ETHUSD",1726502764984,0.90747992,2292.4,2292.3,0.20261494]
["bitfinex","ETHUSD",1726502765212,0.90747992,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1726502765387,0.90747992,2292.4,2292.3,0.20261494]
["bitfinex","ETHUSD",1726502765593,0.90747992,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1726502765785,0.90747992,2292.4,2292.3,0.20261494]
["bitfinex","ETHUSD",1726502765985,0.90747992,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1726502766323,0.90747992,2292.4,2292.3,1.76591494]
["bitfinex","ETHUSD",1726502766487,0.90747992,2292.4,2292.3,1.5633]
["bitfinex","ETHUSD",1726502766682,0.90747992,2292.4,2292.3,1.76569462]
["bitfinex","ETHUSD",1726502767136,0.90747992,2292.6,2292.5,1.5633]
["bitfinex","ETHUSD",1726502767356,0.90747992,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726502767657,0.90747992,2292.9,2292.7,4.5638862]
["bitfinex","ETHUSD",1726502768224,8.30747992,2293.0,2292.7,4.5638862]
["bitfinex","ETHUSD",1726502768521,0.90747992,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1726502768828,0.90747992,2293.1,2293.0,0.20187967]
["bitfinex","ETHUSD",1726502769029,1.36098811,2293.1,2292.8,10.28602]
["bitfinex","ETHUSD",1726502769215,0.9087956,2293.0,2292.8,10.28602]
["bitfinex","ETHUSD",1726502769744,0.9087956,2293.0,2292.8,10.28605]
["bitfinex","ETHUSD",1726502770368,0.9087956,2293.0,2292.8,5.92466]
["bitfinex","ETHUSD",1726502770587,0.9087956,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726502770871,0.9087956,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726502771482,0.9087956,2292.9,2292.6,10.28679]
["bitfinex","ETHUSD",1726502771851,0.9087956,2292.9,2292.6,5.92503]
["bitfinex","ETHUSD",1726502772175,0.9087956,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1726502772877,0.9087956,2292.9,2292.6,1.5633]
["bitfinex","ETHUSD",1726502773077,8.72210811,2293.0,2292.6,5.92512]
["bitfinex","ETHUSD",1726502773078,0.9087956,2292.8,2292.6,5.92512]
["bitfinex","ETHUSD",1726502773584,0.9087956,2292.9,2292.6,5.92512]
["bitfinex","ETHUSD",1726502773740,0.9087956,2292.8,2292.6,1.5633]
["bitfinex","ETHUSD",1726502773941,0.9087956,2292.8,2292.6,5.92507]
["bitfinex","ETHUSD",1726502774145,0.9087956,2292.8,2292.7,4.56347838]
["bitfinex","ETHUSD",1726502774369,0.9087956,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726502774579,0.9087956,2293.0,2292.8,4.56332783]
["bitfinex","ETHUSD",1726502774942,0.9087956,2292.9,2292.8,0.20185783]
["bitfinex","ETHUSD",1726502775138,0.9087956,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726502775339,0.9087956,2293.0,2292.8,0.20185783]
["bitfinex","ETHUSD",1726502775594,4.36098811,2293.1,2292.7,8.72316]
["bitfinex","ETHUSD",1726502775595,0.9087956,2292.9,2292.7,8.72316]
["bitfinex","ETHUSD",1726502775884,0.9087956,2293.0,2292.9,0.20182389]
["bitfinex","ETHUSD",1726502776087,0.9087956,2293.0,2292.8,0.20185783]
["bitfinex","ETHUSD",1726502776252,1.36098811,2293.0,2292.9,0.20182389]
["bitfinex","ETHUSD",1726502776457,5.64198503,2293.1,2292.7,8.72315]
["bitfinex","ETHUSD",1726502776795,5.64198503,2293.1,2292.6,1.5633]
["bitfinex","ETHUSD",1726502776796,1.36098811,2292.8,2292.6,1.5633]
["bitfinex","ETHUSD",1726502777082,1.36098811,2292.8,2292.1,1.5633]
["bitfinex","ETHUSD",1726502777083,4.36205,2292.5,2292.1,1.5633]
["bitfinex","ETHUSD",1726502777379,0.91006859,2292.4,2292.1,1.5633]
["bitfinex","ETHUSD",1726502777580,0.91006859,2292.4,2292.1,5.92611]
["bitfinex","ETHUSD",1726502777803,3.91006859,2292.4,2292.1,1.5633]
["bitfinex","ETHUSD",1726502778107,0.91006859,2292.3,2292.1,1.5633]
["bitfinex","ETHUSD",1726502778299,0.91006859,2292.3,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502778445,0.91006859,2292.2,2292.0,4.4012488]
["bitfinex","ETHUSD",1726502779700,0.91006859,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1726502779913,0.91006859,2292.4,2292.2,4.36262]
["bitfinex","ETHUSD",1726502780373,0.91006859,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1726502780716,0.91006859,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726502781008,1.36510289,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1726502781009,0.91006859,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1726502781209,0.91006859,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1726502781365,0.91006859,2292.6,2292.4,8.72427]
["bitfinex","ETHUSD",1726502781564,0.91006859,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726502782730,0.91006859,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1726502782934,0.91006859,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1726502783533,0.91006859,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726502784793,0.91006859,2292.7,2292.5,5.92533]
["bitfinex","ETHUSD",1726502784993,0.91006859,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726502785732,0.91006859,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1726502785931,0.91006859,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726502786737,0.91006859,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1726502787039,0.91006859,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726502788302,0.910394,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726502788921,0.910394,2292.8,2292.7,4.56301346]
["bitfinex","ETHUSD",1726502789119,3.10041583,2292.8,2292.7,0.20135346]
["bitfinex","ETHUSD",1726502789322,3.80929372,2292.8,2292.7,0.20135346]
["bitfinex","ETHUSD",1726502789935,3.80929372,2292.8,2292.4,4.36211]
["bitfinex","ETHUSD",1726502790137,2.52215989,2292.8,2292.7,0.20135346]
["bitfinex","ETHUSD",1726502790432,3.80947191,2292.8,2292.4,4.36211]
["bitfinex","ETHUSD",1726502790602,0.91046119,2292.6,2292.4,4.36211]
["bitfinex","ETHUSD",1726502791238,0.91046119,2292.5,2292.2,4.36245]
["bitfinex","ETHUSD",1726502791537,0.91046119,2292.4,2292.1,5.92602]
["bitfinex","ETHUSD",1726502791896,0.91046119,2292.3,2292.1,1.5633]
["bitfinex","ETHUSD",1726502792534,0.91046119,2292.3,2292.1,5.92598]
["bitfinex","ETHUSD",1726502792706,0.91046119,2292.3,2292.1,4.36268]
["bitfinex","ETHUSD",1726502793308,0.91046119,2292.3,2292.0,4.4012888]
["bitfinex","ETHUSD",1726502793644,0.91046119,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502793797,0.91046119,2292.2,2292.0,4.4012688]
["bitfinex","ETHUSD",1726502794000,0.91046119,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726502794553,0.91046119,2292.2,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502795339,0.91046119,2292.2,2292.0,4.4013088]
["bitfinex","ETHUSD",1726502796229,0.91046119,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726502796426,1.36569179,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726502796746,0.91066467,2292.2,2292.0,8.7640788]
["bitfinex","ETHUSD",1726502798209,0.91066467,2292.1,2292.0,4.4011788]
["bitfinex","ETHUSD",1726502798747,1.31962852,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502798946,1.77465564,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502799240,4.68974585,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502799453,5.97765985,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502799973,4.24270524,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502800613,4.24277777,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502802219,1.77527777,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502803353,2.22224585,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502803567,3.51438879,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502803910,1.70110679,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502804226,2.22224585,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502804467,3.51438879,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502805160,3.51415866,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502806185,1.70087666,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502806991,1.7004658,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502807359,2.22224585,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502807560,3.5137478,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502807790,1.36644721,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502808098,3.10490729,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502808508,10.46771729,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502808672,14.83052729,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502808866,17.56130539,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502809114,10.83160593,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502809309,10.83160593,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502809672,10.83160593,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502810313,12.91715583,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502810510,10.83160593,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502811309,10.3760298,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502811483,8.55434583,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502811686,10.37603948,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502812221,10.83160593,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502812583,6.56888539,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502812793,4.36615143,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502813477,3.10749464,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502813684,6.10749464,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502814007,6.10749464,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502814172,12.27146835,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502814374,16.61153296,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502814677,20.97434296,2292.1,2292.0,0.24081345]
["bitfinex","ETHUSD",1726502815011,20.97434296,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502815012,18.24163084,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502815218,23.06039167,2292.1,2292.0,0.0383088]
["bitfinex","ETHUSD",1726502815370,26.24612933,2292.1,2292.0,0.00559483]
["bitfinex","ETHUSD",1726502815569,26.24612933,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502816390,18.69758167,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502817796,23.06039167,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502818982,18.69758167,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502819456,21.42591835,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502819608,18.69758167,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502819817,18.69758167,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502820483,18.69758167,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502821422,21.42532997,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502821584,21.42532997,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502822087,21.42532997,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502822395,18.69758167,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502823133,21.4245677,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502823340,21.42441637,2292.1,2292.0,0.00437618]
["bitfinex","ETHUSD",1726502823844,5.28923424,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502824005,4.01453062,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502824204,3.55983654,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502825342,6.55983654,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502825634,11.37734062,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502825833,7.01453062,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502825998,6.55857979,2292.1,2292.0,0.20755812]
["bitfinex","ETHUSD",1726502826203,3.10301538,2292.1,2292.0,4.57055812]
["bitfinex","ETHUSD",1726502826400,0.90857262,2292.1,2292.0,11.98288993]
["bitfinex","ETHUSD",1726502826707,0.90857262,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726502826984,0.90857262,2292.6,2292.5,11.159848]
["bitfinex","ETHUSD",1726502827102,0.90857262,2292.7,2292.5,10.2874]
["bitfinex","ETHUSD",1726502827306,0.90857262,2292.7,2292.5,10.48968359]
["bitfinex","ETHUSD",1726502827633,0.90857262,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726502827832,0.90857262,2292.7,2292.6,4.56428964]
["bitfinex","ETHUSD",1726502828803,0.90857262,2292.8,2292.6,4.56428964]
["bitfinex","ETHUSD",1726502829841,0.90857262,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726502830143,0.90857262,2292.8,2292.7,0.2024057]
["bitfinex","ETHUSD",1726502831110,0.90888968,2292.8,2292.7,4.5640657]
["bitfinex","ETHUSD",1726502831321,0.90888968,2292.8,2292.7,5.17681127]
["bitfinex","ETHUSD",1726502831512,0.90888968,2292.8,2292.7,0.81515127]
["bitfinex","ETHUSD",1726502831725,0.90888968,2292.8,2292.7,0.2024057]
["bitfinex","ETHUSD",1726502832423,0.90888968,2292.8,2292.7,4.5640657]
["bitfinex","ETHUSD",1726502834300,0.90888968,2292.8,2292.7,8.9257257]
["bitfinex","ETHUSD",1726502834540,0.90888968,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726502834945,0.90888968,2292.9,2292.8,4.56335235]
["bitfinex","ETHUSD",1726502835741,0.90888968,2292.9,2292.8,0.20188235]
["bitfinex","ETHUSD",1726502836142,0.90888968,2292.9,2292.7,5.92485]
["bitfinex","ETHUSD",1726502836342,0.90888968,2292.9,2292.8,0.20183896]
["bitfinex","ETHUSD",1726502836752,0.90888968,2292.9,2292.7,10.28642]
["bitfinex","ETHUSD",1726502836956,0.90888968,2292.9,2292.8,0.20183896]
["bitfinex","ETHUSD",1726502837152,2.07162318,2292.9,2292.8,0.20183896]
["bitfinex","ETHUSD",1726502837370,2.07162318,2292.9,2292.4,1.5633]
["bitfinex","ETHUSD",1726502837371,11.16987306,2292.9,2292.4,1.5633]
["bitfinex","ETHUSD",1726502837542,0.90848651,2292.6,2292.4,1.5633]
["bitfinex","ETHUSD",1726502837745,0.90848651,2292.5,2292.2,5.92579]
["bitfinex","ETHUSD",1726502837945,0.90848651,2292.5,2292.2,1.5633]
["bitfinex","ETHUSD",1726502838149,0.90848651,2292.5,2292.3,4.56417192]
["bitfinex","ETHUSD",1726502838775,1.36272977,2292.6,2292.3,4.56417192]
["bitfinex","ETHUSD",1726502838776,0.90848651,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1726502838986,0.90848651,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1726502839144,0.90848651,2292.6,2292.5,0.20135348]
["bitfinex","ETHUSD",1726502840546,0.90848651,2292.6,2292.4,4.3622]
["bitfinex","ETHUSD",1726502840884,0.90848651,2292.6,2292.5,0.20150027]
["bitfinex","ETHUSD",1726502841389,0.90848651,2292.6,2292.3,8.72461]
["bitfinex","ETHUSD",1726502841390,0.90848651,2292.6,2292.3,4.36229]
["bitfinex","ETHUSD",1726502841541,0.90848651,2292.6,2292.5,0.20150027]
["bitfinex","ETHUSD",1726502841746,0.90848651,2292.6,2292.4,4.56375422]
["bitfinex","ETHUSD",1726502841978,0.90848651,2292.6,2292.5,0.20150027]
["bitfinex","ETHUSD",1726502842600,3.90848651,2292.7,2292.5,0.20150027]
["bitfinex","ETHUSD",1726502843744,0.90848651,2292.7,2292.6,5.92515]
["bitfinex","ETHUSD",1726502843893,0.90848651,2292.7,2292.5,0.20150027]
["bitfinex","ETHUSD",1726502843894,0.90848651,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726502844097,1.8169835,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726502844098,0.90848651,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726502844289,1.36272977,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726502844290,0.90848651,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726502844490,1.8169835,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1726502844491,0.90848651,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1726502844695,0.90848651,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726502844937,0.90848651,2293.7,2293.5,0.20105492]
["bitfinex","ETHUSD",1726502845144,0.90848651,2293.7,2293.5,4.56119492]
["bitfinex","ETHUSD",1726502845324,1.36272977,2293.8,2293.5,4.56119492]
["bitfinex","ETHUSD",1726502845325,0.90848651,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1726502845712,0.90848651,2293.8,2293.7,0.20054684]
["bitfinex","ETHUSD",1726502845928,0.90848651,2293.8,2293.7,4.56030684]
["bitfinex","ETHUSD",1726502846118,0.90848651,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726502846314,1.39666239,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1726502846315,0.03393262,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1726502846658,0.03393262,2294.1,2294.0,0.20015988]
["bitfinex","ETHUSD",1726502847163,0.03393262,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1726502847455,0.03393262,2294.1,2293.8,10.28235]
["bitfinex","ETHUSD",1726502847614,0.03393262,2294.1,2294.0,0.19997248]
["bitfinex","ETHUSD",1726502847821,0.03393262,2294.1,2293.8,10.28235]
["bitfinex","ETHUSD",1726502848017,0.03393262,2294.1,2293.9,0.20000639]
["bitfinex","ETHUSD",1726502848733,0.03393262,2294.1,2293.9,4.55935639]
["bitfinex","ETHUSD",1726502848933,0.03393262,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1726502849138,0.03393262,2294.1,2294.0,10.28168]
["bitfinex","ETHUSD",1726502849346,0.03393262,2294.1,2294.0,15.38972599]
["bitfinex","ETHUSD",1726502849597,0.03393262,2294.1,2294.0,19.31504981]
["bitfinex","ETHUSD",1726502849723,0.03393262,2294.1,2294.0,23.67423981]
["bitfinex","ETHUSD",1726502850067,0.03393262,2294.1,2294.0,22.11840879]
["bitfinex","ETHUSD",1726502851429,0.03393262,2294.1,2294.0,18.19308497]
["bitfinex","ETHUSD",1726502852052,0.03393262,2294.1,2294.0,22.11840879]
["bitfinex","ETHUSD",1726502853974,0.03393262,2294.1,2294.0,29.47759879]
["bitfinex","ETHUSD",1726502854877,0.03393262,2294.1,2294.0,33.83678879]
["bitfinex","ETHUSD",1726502855074,0.0383088,2294.8,2294.7,13.07358]
["bitfinex","ETHUSD",1726502855371,0.0383088,2294.8,2294.7,17.54890382]
["bitfinex","ETHUSD",1726502855529,0.0383088,2294.8,2294.7,22.10390646]
["bitfinex","ETHUSD",1726502855947,0.0383088,2294.8,2294.7,29.46176646]
["bitfinex","ETHUSD",1726502856135,0.0383088,2294.8,2294.7,27.06584264]
["bitfinex","ETHUSD",1726502856445,0.0383088,2294.8,2294.7,30.16495929]
["bitfinex","ETHUSD",1726502857374,0.0383088,2294.8,2294.7,25.80709929]
["bitfinex","ETHUSD",1726502857871,0.0383088,2294.8,2294.7,14.09137929]
["bitfinex","ETHUSD",1726502858031,0.0383088,2294.8,2294.7,10.44226264]
["bitfinex","ETHUSD",1726502859164,0.0383088,2294.8,2294.7,8.91286264]
["bitfinex","ETHUSD",1726502859899,0.0383088,2294.8,2294.7,4.55500264]
["bitfinex","ETHUSD",1726502860168,0.0383088,2294.8,2294.7,0.19714264]
["bitfinex","ETHUSD",1726502860905,2.4019088,2294.8,2294.7,0.19714264]
["bitfinex","ETHUSD",1726502862364,2.4019088,2294.8,2294.5,4.35808]
["bitfinex","ETHUSD",1726502862586,2.4019088,2294.8,2294.7,0.18970474]
["bitfinex","ETHUSD",1726502862961,2.4019088,2294.8,2294.4,5.229973]
["bitfinex","ETHUSD",1726502863178,2.4019088,2294.8,2294.7,0.18970474]
["bitfinex","ETHUSD",1726502863391,2.4019088,2294.8,2294.4,5.229973]
["bitfinex","ETHUSD",1726502863706,2.4019088,2294.8,2294.4,5.229953]
["bitfinex","ETHUSD",1726502863880,2.4019088,2294.8,2294.5,0.18977251]
["bitfinex","ETHUSD",1726502864207,0.0383088,2294.8,2294.6,4.35794]
["bitfinex","ETHUSD",1726502864374,0.0383088,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726502864577,0.0383088,2294.8,2294.7,5.59106199]
["bitfinex","ETHUSD",1726502864783,0.0383088,2294.8,2294.7,1.23320199]
["bitfinex","ETHUSD",1726502865667,0.0383088,2294.8,2294.7,0.18970474]
["bitfinex","ETHUSD",1726502866103,0.0383088,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726502866410,0.0383088,2294.8,2294.7,0.18970474]
["bitfinex","ETHUSD",1726502866571,0.0383088,2294.8,2294.6,0.18973863]
["bitfinex","ETHUSD",1726502866773,0.0383088,2294.8,2294.7,0.18970474]
["bitfinex","ETHUSD",1726502868308,9.8459788,2294.8,2294.7,0.18970474]
["bitfinex","ETHUSD",1726502868466,9.8459788,2294.8,2294.3,4.35862]
["bitfinex","ETHUSD",1726502868801,9.8459788,2294.8,2294.4,0.18953784]
["bitfinex","ETHUSD",1726502869007,9.8459788,2294.8,2294.4,4.54796784]
["bitfinex","ETHUSD",1726502869503,9.8459788,2294.8,2294.4,0.18953784]
["bitfinex","ETHUSD",1726502869668,9.8459788,2294.8,2294.4,4.54796784]
["bitfinex","ETHUSD",1726502870471,2.4883088,2294.8,2294.4,8.90631784]
["bitfinex","ETHUSD",1726502870675,2.4883088,2294.8,2294.5,4.3581]
["bitfinex","ETHUSD",1726502870868,2.4883088,2294.8,2294.6,0.19026726]
["bitfinex","ETHUSD",1726502870869,0.0383088,2294.8,2294.6,0.19026726]
["bitfinex","ETHUSD",1726502872381,0.0383088,2294.8,2294.6,4.54829726]
["bitfinex","ETHUSD",1726502872794,0.0383088,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726502873022,0.0383088,2294.8,2294.7,0.89061573]
["bitfinex","ETHUSD",1726502873170,0.0383088,2294.8,2294.7,1.08080028]
["bitfinex","ETHUSD",1726502874276,0.0383088,2294.8,2294.7,5.43866028]
["bitfinex","ETHUSD",1726502875210,0.0383088,2294.8,2294.7,1.08080028]
["bitfinex","ETHUSD",1726502875884,0.0383088,2294.8,2294.7,5.43866028]
["bitfinex","ETHUSD",1726502877199,0.0383088,2294.8,2294.7,0.19018455]
["bitfinex","ETHUSD",1726502877471,6.7854788,2294.8,2294.4,0.89063178]
["bitfinex","ETHUSD",1726502877668,4.35787,2294.7,2294.5,0.19025232]
["bitfinex","ETHUSD",1726502877872,4.35787,2294.7,2294.3,4.35854]
["bitfinex","ETHUSD",1726502877873,6.7855088,2294.8,2294.3,4.35854]
["bitfinex","ETHUSD",1726502878086,6.7855088,2294.8,2294.4,0.19028621]
["bitfinex","ETHUSD",1726502878304,11.1432788,2294.8,2294.4,0.19028621]
["bitfinex","ETHUSD",1726502878874,6.7855088,2294.8,2294.4,0.19028621]
["bitfinex","ETHUSD",1726502879580,11.1432788,2294.8,2294.4,0.19028621]
["bitfinex","ETHUSD",1726502879814,7.89983668,2294.8,2294.4,0.19028621]
["bitfinex","ETHUSD",1726502880050,4.35788,2294.7,2294.4,0.19028621]
["bitfinex","ETHUSD",1726502880229,4.35788,2294.7,2294.2,4.35866]
["bitfinex","ETHUSD",1726502880398,4.35788,2294.7,2294.5,0.19025232]
["bitfinex","ETHUSD",1726502880793,7.89983668,2294.8,2294.2,4.35866]
["bitfinex","ETHUSD",1726502881025,2.4278088,2294.8,2294.6,0.19021844]
["bitfinex","ETHUSD",1726502881334,4.35855,2294.4,2294.0,10.26335898]
["bitfinex","ETHUSD",1726502881496,2.2697,2294.3,2294.0,7.46]
["bitfinex","ETHUSD",1726502882331,2.2697,2294.3,2294.0,11.81904]
["bitfinex","ETHUSD",1726502882895,2.2697,2294.3,2294.1,4.35894]
["bitfinex","ETHUSD",1726502883137,5.2677,2294.5,2294.1,4.35894]
["bitfinex","ETHUSD",1726502883462,0.0383088,2294.8,2294.3,4.35843]
["bitfinex","ETHUSD",1726502883671,0.0383088,2294.8,2294.0,8.794844]
["bitfinex","ETHUSD",1726502883672,0.0383088,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726502884508,0.0383088,2294.8,2294.6,5.88735]
["bitfinex","ETHUSD",1726502884731,0.0383088,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726502884937,0.0383088,2294.8,2294.7,5.382381]
["bitfinex","ETHUSD",1726502885750,6.74056,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726502886045,6.74056,2294.6,2294.1,8.71779]
["bitfinex","ETHUSD",1726502886241,2.3824,2294.6,2294.2,4.3588]
["bitfinex","ETHUSD",1726502887024,6.74048,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726502887223,2.3824,2294.6,2294.1,5.23067]
["bitfinex","ETHUSD",1726502887423,3.0,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726502887732,7.68686531,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726502887733,2.4207088,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726502887902,0.0383088,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726502888105,0.0383088,2294.8,2294.2,0.24883742]
["bitfinex","ETHUSD",1726502888308,0.0383088,2294.8,2294.7,10.24512]
["bitfinex","ETHUSD",1726502888551,0.0383088,2294.8,2294.7,11.269632]
["bitfinex","ETHUSD",1726502889058,0.0383088,2294.8,2294.7,16.177492]
["bitfinex","ETHUSD",1726502889342,0.0383088,2294.8,2294.7,23.972752]
["bitfinex","ETHUSD",1726502889542,0.0383088,2294.8,2294.7,28.330612]
["bitfinex","ETHUSD",1726502890110,0.0383088,2294.8,2294.7,27.893212]
["bitfinex","ETHUSD",1726502893143,0.0383088,2294.8,2294.7,28.76526666]
["bitfinex","ETHUSD",1726502893310,0.0383088,2294.8,2294.7,28.76542819]
["bitfinex","ETHUSD",1726502893515,0.0383088,2294.8,2294.7,27.893212]
["bitfinex","ETHUSD",1726502893954,0.0383088,2294.8,2294.7,28.08198927]
["bitfinex","ETHUSD",1726502895253,0.0383088,2295.5,2295.4,15.14899]
["bitfinex","ETHUSD",1726502895547,0.0383088,2295.5,2295.4,15.33753016]
["bitfinex","ETHUSD",1726502903588,0.0383088,2295.5,2295.4,18.33753016]
["bitfinex","ETHUSD",1726502904081,0.0383088,2295.5,2295.4,27.05059016]
["bitfinex","ETHUSD",1726502905068,0.0383088,2295.5,2295.4,27.15059016]
["bitfinex","ETHUSD",1726502905268,0.0383088,2295.5,2295.4,30.78351587]
["bitfinex","ETHUSD",1726502908261,0.0383088,2295.5,2295.4,22.77698587]
["bitfinex","ETHUSD",1726502909356,0.0383088,2295.5,2295.4,25.77698587]
["bitfinex","ETHUSD",1726502909605,0.0383088,2295.5,2295.4,26.32698587]
["bitfinex","ETHUSD",1726502909770,0.0383088,2296.2,2296.1,17.42084]
["bitfinex","ETHUSD",1726502909961,0.0383088,2296.2,2296.1,22.50024]
["bitfinex","ETHUSD",1726502910154,0.0383088,2296.2,2296.1,22.68024248]
["bitfinex","ETHUSD",1726502910390,0.0383088,2296.2,2296.1,18.32503248]
["bitfinex","ETHUSD",1726502912157,0.0383088,2296.2,2296.1,22.68024248]
["bitfinex","ETHUSD",1726502912392,0.0383088,2296.2,2296.1,19.34954448]
["bitfinex","ETHUSD",1726502915287,0.0383088,2296.2,2296.1,17.82014448]
["bitfinex","ETHUSD",1726502915460,0.0383088,2296.2,2296.1,8.89042248]
["bitfinex","ETHUSD",1726502916498,2.3886088,2296.2,2296.1,0.18000248]
["bitfinex","ETHUSD",1726502917006,2.3886088,2296.2,2296.1,0.17984057]
["bitfinex","ETHUSD",1726502917161,2.3886088,2296.2,2295.8,4.35559]
["bitfinex","ETHUSD",1726502917162,2.3886088,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1726502917364,2.3886088,2296.2,2296.1,0.17983247]
["bitfinex","ETHUSD",1726502921681,2.3886088,2296.2,2296.1,4.62214239]
["bitfinex","ETHUSD",1726502921874,0.0383088,2296.2,2296.1,9.78799671]
["bitfinex","ETHUSD",1726502922077,0.0383088,2296.2,2296.1,8.89025247]
["bitfinex","ETHUSD",1726502934003,0.0383088,2296.2,2296.1,15.32486247]
["bitfinex","ETHUSD",1726502934202,0.0383088,2296.2,2296.1,26.5955875]
["bitfinex","ETHUSD",1726502934389,0.0383088,2296.2,2296.1,29.25514625]
["bitfinex","ETHUSD",1726502935794,0.0383088,2296.2,2296.1,25.33963122]
["bitfinex","ETHUSD",1726502937341,0.0383088,2296.2,2296.1,18.90502122]
["bitfinex","ETHUSD",1726502937508,0.0383088,2296.2,2296.1,11.54981122]
["bitfinex","ETHUSD",1726502937704,0.0383088,2296.2,2296.1,8.89025247]
["bitfinex","ETHUSD",1726502938861,0.0383088,2296.2,2296.1,9.44025247]
["bitfinex","ETHUSD",1726502940516,0.0383088,2296.2,2296.1,13.79546247]
["bitfinex","ETHUSD",1726502940717,0.0383088,2296.2,2296.1,9.44025247]
["bitfinex","ETHUSD",1726502943657,0.0383088,2296.2,2296.1,13.79546247]
["bitfinex","ETHUSD",1726502943822,0.0383088,2296.2,2296.1,21.05961872]
["bitfinex","ETHUSD",1726502944023,0.0383088,2296.2,2296.1,27.97513375]
["bitfinex","ETHUSD",1726502946449,0.0383088,2296.2,2296.1,32.33034375]
["bitfinex","ETHUSD",1726502946653,0.0383088,2296.2,2296.1,34.51103729]
["bitfinex","ETHUSD",1726502946961,0.0383088,2296.2,2296.1,34.87990462]
["bitfinex","ETHUSD",1726502947318,0.0383088,2296.2,2296.1,29.21629518]
["bitfinex","ETHUSD",1726502947531,0.0383088,2296.2,2296.1,34.8797482]
["bitfinex","ETHUSD",1726502948025,0.0383088,2296.2,2296.1,35.3173482]
["bitfinex","ETHUSD",1726502948464,0.0383088,2296.2,2296.1,35.84486372]
["bitfinex","ETHUSD",1726502948666,0.0383088,2296.2,2296.1,35.3173482]
["bitfinex","ETHUSD",1726502949039,0.0383088,2296.2,2296.1,35.84486743]
["bitfinex","ETHUSD",1726502949242,0.0383088,2296.2,2296.1,35.84486152]
["bitfinex","ETHUSD",1726502949828,0.0383088,2296.8,2296.7,13.06221]
["bitfinex","ETHUSD",1726502950131,0.0383088,2296.8,2296.7,13.79178282]
["bitfinex","ETHUSD",1726502953152,0.0383088,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502953153,2.5056088,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502953370,3.41409531,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502953574,3.41409531,2296.8,2296.7,4.53364282]
["bitfinex","ETHUSD",1726502953987,3.41409531,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502954394,2.5056088,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502955263,2.5056088,2296.8,2296.7,4.53364282]
["bitfinex","ETHUSD",1726502955449,2.5056088,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502955450,3.41409531,2296.8,2296.7,8.88771282]
["bitfinex","ETHUSD",1726502956148,3.41409531,2296.8,2296.7,4.53364282]
["bitfinex","ETHUSD",1726502956555,4.52771943,2296.8,2296.7,0.17957282]
["bitfinex","ETHUSD",1726502956755,4.98197316,2296.8,2296.7,0.17957282]
["bitfinex","ETHUSD",1726502957064,2.2769,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726502957274,3.18844976,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1726502957475,2.2769,2296.4,2296.3,4.35468]
["bitfinex","ETHUSD",1726502957703,3.1884125,2296.4,2296.3,8.70951]
["bitfinex","ETHUSD",1726502958697,2.2769,2296.4,2296.3,14.681291]
["bitfinex","ETHUSD",1726502959004,3.3974125,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726502959154,2.4859,2296.6,2296.5,13.06335]
["bitfinex","ETHUSD",1726502959354,0.9115125,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726502959587,3.4357213,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502963587,3.4357213,2296.8,2296.7,13.06221]
["bitfinex","ETHUSD",1726502965794,0.9498213,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502965999,0.9498213,2296.8,2296.7,9.6377288]
["bitfinex","ETHUSD",1726502967103,0.9498213,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502967104,3.3714213,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502967297,3.82718033,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502967606,2.4599088,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502967804,3.82797151,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502968009,3.82797151,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502968168,3.82797151,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502968563,3.82797151,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502968764,3.82797151,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502968964,3.82797151,2296.8,2296.7,8.88750241]
["bitfinex","ETHUSD",1726502969484,3.82797151,2296.8,2296.7,10.21169565]
["bitfinex","ETHUSD",1726502969485,0.95049286,2296.8,2296.7,10.21169565]
["bitfinex","ETHUSD",1726502969673,0.0383088,2296.8,2296.7,10.21169565]
["bitfinex","ETHUSD",1726502970087,0.0383088,2296.8,2296.7,15.11576565]
["bitfinex","ETHUSD",1726502970268,0.0383088,2296.8,2296.7,23.38535068]
["bitfinex","ETHUSD",1726502970469,0.0383088,2296.8,2296.7,26.38535068]
["bitfinex","ETHUSD",1726502972474,0.0383088,2296.8,2296.7,22.03128068]
["bitfinex","ETHUSD",1726502973002,0.0383088,2296.8,2296.7,26.38535068]
["bitfinex","ETHUSD",1726502973498,0.0383088,2296.8,2296.7,22.46983565]
["bitfinex","ETHUSD",1726502973805,0.0383088,2296.8,2296.7,18.11576565]
["bitfinex","ETHUSD",1726502974100,0.0383088,2296.8,2296.7,22.46983565]
["bitfinex","ETHUSD",1726502974299,0.0383088,2296.8,2296.7,18.11576565]
["bitfinex","ETHUSD",1726502974474,0.0383088,2296.8,2296.7,27.91475068]
["bitfinex","ETHUSD",1726502977870,0.0383088,2296.8,2296.7,32.26882068]
["bitfinex","ETHUSD",1726502978308,0.0383088,2296.8,2296.7,32.63758956]
["bitfinex","ETHUSD",1726502978515,0.0383088,2296.8,2296.7,33.51721311]
["bitfinex","ETHUSD",1726502978669,0.0383088,2296.8,2296.7,33.14844423]
["bitfinex","ETHUSD",1726502978870,0.0383088,2296.8,2296.7,32.26882068]
["bitfinex","ETHUSD",1726502979272,0.0383088,2296.8,2296.7,33.14824849]
["bitfinex","ETHUSD",1726502979511,0.0383088,2296.8,2296.7,33.14824898]
["bitfinex","ETHUSD",1726502979910,0.0383088,2296.8,2296.7,28.79417898]
["bitfinex","ETHUSD",1726502980210,0.0383088,2296.8,2296.7,23.99923565]
["bitfinex","ETHUSD",1726502980418,0.0383088,2296.8,2296.7,23.44923565]
["bitfinex","ETHUSD",1726502981621,0.0383088,2296.8,2296.7,18.11576565]
["bitfinex","ETHUSD",1726502981913,0.0383088,2296.8,2296.7,14.56576565]
["bitfinex","ETHUSD",1726502982206,2.2915088,2296.8,2296.7,14.56576565]
["bitfinex","ETHUSD",1726502982577,0.0383088,2296.8,2296.7,14.56576565]
["bitfinex","ETHUSD",1726502983307,0.0383088,2296.8,2296.7,18.11576565]
["bitfinex","ETHUSD",1726502987434,0.0383088,2296.8,2296.7,8.88750241]
["bitfinex","ETHUSD",1726502987625,2.3022088,2296.8,2296.7,8.88750241]
["bitfinex","ETHUSD",1726502987829,2.3022088,2296.8,2296.7,0.17936241]
["bitfinex","ETHUSD",1726502988133,8.02415151,2296.8,2296.7,0.17936241]
["bitfinex","ETHUSD",1726502988427,4.12523751,2296.8,2296.5,4.35433]
["bitfinex","ETHUSD",1726502988637,0.91091248,2296.7,2296.6,4.35422]
["bitfinex","ETHUSD",1726502988792,0.91091248,2296.7,2296.5,4.35433]
["bitfinex","ETHUSD",1726502988793,0.91091248,2296.7,2296.5,8.70868]
["bitfinex","ETHUSD",1726502988986,0.91091248,2296.7,2296.5,4.35433]
["bitfinex","ETHUSD",1726502988987,2.3117,2296.6,2296.5,4.35433]
["bitfinex","ETHUSD",1726502989613,2.3117,2296.6,2296.5,8.70878]
["bitfinex","ETHUSD",1726502993162,3.30412128,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502993322,2.3932088,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502993754,3.30412128,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502994060,3.75957752,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502994265,3.75957752,2296.8,2296.4,4.35448]
["bitfinex","ETHUSD",1726502994266,2.4749,2296.7,2296.4,4.35448]
["bitfinex","ETHUSD",1726502994558,3.38549832,2296.6,2296.5,4.35444]
["bitfinex","ETHUSD",1726502994759,3.38549832,2296.6,2296.4,8.70898]
["bitfinex","ETHUSD",1726502995121,3.38549832,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726502995530,3.38549832,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726502995840,2.4749,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726502996461,2.4749,2296.6,2296.5,10.12979]
["bitfinex","ETHUSD",1726502996979,0.0383088,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502998371,0.94890712,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726502998939,0.94890712,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726502999170,0.94890712,2296.8,2296.7,8.86837155]
["bitfinex","ETHUSD",1726502999840,0.0383088,2296.8,2296.7,8.86837155]
["bitfinex","ETHUSD",1726503000677,0.0383088,2296.8,2296.7,15.0947207]
["bitfinex","ETHUSD",1726503003772,0.0383088,2296.8,2296.7,23.36430573]
["bitfinex","ETHUSD",1726503003973,0.0383088,2296.8,2296.7,27.89370573]
["bitfinex","ETHUSD",1726503006282,0.0383088,2296.8,2296.7,34.44700331]
["bitfinex","ETHUSD",1726503006639,0.0383088,2296.8,2296.7,34.97245904]
["bitfinex","ETHUSD",1726503006845,2.4974088,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726503007347,2.4974088,2297.5,2297.4,8.86574988]
["bitfinex","ETHUSD",1726503009839,2.4974088,2297.5,2297.4,4.51300988]
["bitfinex","ETHUSD",1726503010091,2.4974088,2297.5,2297.4,0.16026988]
["bitfinex","ETHUSD",1726503010287,2.4974088,2297.5,2297.2,4.35312]
["bitfinex","ETHUSD",1726503010288,2.3329,2297.4,2297.0,4.3534]
["bitfinex","ETHUSD",1726503010586,2.3329,2297.4,2296.9,4.35356]
["bitfinex","ETHUSD",1726503010587,3.24337918,2297.2,2296.9,4.35356]
["bitfinex","ETHUSD",1726503010788,2.3329,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726503014053,3.24337918,2297.1,2297.0,4.51392128]
["bitfinex","ETHUSD",1726503014259,2.3329,2297.1,2297.0,4.51392128]
["bitfinex","ETHUSD",1726503014455,2.3329,2297.1,2297.0,9.75416941]
["bitfinex","ETHUSD",1726503014656,2.3329,2297.1,2297.0,8.86742128]
["bitfinex","ETHUSD",1726503015197,0.91047918,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726503015198,3.18827918,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726503015496,3.18827918,2297.3,2297.2,8.86659365]
["bitfinex","ETHUSD",1726503015696,0.91047918,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1726503016181,0.91047918,2297.4,2297.3,8.86617984]
["bitfinex","ETHUSD",1726503016382,0.91047918,2297.4,2297.2,1.92700237]
["bitfinex","ETHUSD",1726503016383,2.3092088,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726503016584,3.22068694,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1726503016785,3.22068694,2297.5,2297.4,8.86576604]
["bitfinex","ETHUSD",1726503017089,3.22071747,2297.5,2297.4,8.86576604]
["bitfinex","ETHUSD",1726503017293,2.3092088,2297.5,2297.4,8.86576604]
["bitfinex","ETHUSD",1726503017587,3.22071747,2297.5,2297.4,8.86576604]
["bitfinex","ETHUSD",1726503017792,2.3092088,2297.5,2297.4,9.94504288]
["bitfinex","ETHUSD",1726503017954,3.22071747,2297.5,2297.4,9.94504288]
["bitfinex","ETHUSD",1726503018592,0.0383088,2297.5,2297.4,9.94504288]
["bitfinex","ETHUSD",1726503018995,0.0383088,2297.5,2297.4,10.49504288]
["bitfinex","ETHUSD",1726503020560,0.0383088,2297.5,2297.4,9.94504288]
["bitfinex","ETHUSD",1726503021393,0.0383088,2297.5,2297.4,4.51302604]
["bitfinex","ETHUSD",1726503021898,0.0383088,2297.5,2297.4,0.16028604]
["bitfinex","ETHUSD",1726503021899,3.33981747,2297.5,2297.4,0.16028604]
["bitfinex","ETHUSD",1726503022100,7.08682595,2298.0,2297.4,0.16028604]
["bitfinex","ETHUSD",1726503022101,2.77361417,2298.2,2298.1,17.47366]
["bitfinex","ETHUSD",1726503022261,0.0383088,2298.2,2298.1,19.221026]
["bitfinex","ETHUSD",1726503022461,3.19093361,2299.7,2298.4,4.3507]
["bitfinex","ETHUSD",1726503022462,3.64613782,2299.7,2298.4,4.3507]
["bitfinex","ETHUSD",1726503022704,3.64613782,2299.7,2298.1,1.90741549]
["bitfinex","ETHUSD",1726503022705,0.73658843,2299.0,2298.2,4.3511]
["bitfinex","ETHUSD",1726503022873,0.77489723,2298.9,2298.5,0.15991438]
["bitfinex","ETHUSD",1726503023068,0.77489723,2298.9,2298.2,4.3511]
["bitfinex","ETHUSD",1726503023069,0.51247072,2298.8,2298.2,4.3511]
["bitfinex","ETHUSD",1726503023282,0.51247072,2298.8,2298.6,0.15988061]
["bitfinex","ETHUSD",1726503023507,0.51247072,2298.8,2297.8,8.26747503]
["bitfinex","ETHUSD",1726503023708,0.0383088,2298.9,2298.7,0.15984684]
["bitfinex","ETHUSD",1726503023909,0.0383088,2298.9,2298.2,4.35113]
["bitfinex","ETHUSD",1726503024128,0.0383088,2298.9,2298.8,0.15981308]
["bitfinex","ETHUSD",1726503024418,0.0383088,2298.9,2298.2,4.35113]
["bitfinex","ETHUSD",1726503024620,5.12667139,2298.9,2298.1,4.35141]
["bitfinex","ETHUSD",1726503024824,5.12667139,2298.9,2298.3,0.15465482]
["bitfinex","ETHUSD",1726503024825,1.31982473,2298.8,2298.3,0.15465482]
["bitfinex","ETHUSD",1726503025123,5.4128,2298.7,2298.4,0.15462105]
["bitfinex","ETHUSD",1726503025317,1.31982473,2298.8,2298.1,4.35124]
["bitfinex","ETHUSD",1726503025318,2.4128,2298.5,2298.1,4.35124]
["bitfinex","ETHUSD",1726503025480,2.4128,2298.5,2297.9,4.35164]
["bitfinex","ETHUSD",1726503026118,2.4128,2298.4,2297.9,4.35173]
["bitfinex","ETHUSD",1726503026479,2.4128,2298.4,2297.9,4.35169]
["bitfinex","ETHUSD",1726503026916,2.4128,2298.4,2297.8,4.35186]
["bitfinex","ETHUSD",1726503028880,2.4829,2298.0,2297.5,4.35254]
["bitfinex","ETHUSD",1726503029109,5.4829,2298.0,2297.5,4.35254]
["bitfinex","ETHUSD",1726503029309,2.4829,2298.0,2297.5,4.35254]
["bitfinex","ETHUSD",1726503029628,2.4829,2298.0,2297.2,4.35294]
["bitfinex","ETHUSD",1726503029778,3.0,2297.7,2297.2,8.70597]
["bitfinex","ETHUSD",1726503029997,2.4829,2297.6,2297.2,8.70597]
["bitfinex","ETHUSD",1726503030183,2.4829,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1726503030388,2.4829,2297.6,2297.2,4.35294]
["bitfinex","ETHUSD",1726503030584,2.73119,2297.6,2297.2,4.35294]
["bitfinex","ETHUSD",1726503030795,2.73119,2297.6,2297.3,4.3528]
["bitfinex","ETHUSD",1726503030997,2.73119,2297.6,2297.2,4.35294]
["bitfinex","ETHUSD",1726503031199,2.4829,2297.4,2297.0,4.35336]
["bitfinex","ETHUSD",1726503031426,3.0,2297.5,2296.3,5.93481]
["bitfinex","ETHUSD",1726503031427,2.4829,2297.2,2296.9,4.35355]
["bitfinex","ETHUSD",1726503031595,2.4829,2297.2,2297.0,4.35346]
["bitfinex","ETHUSD",1726503031792,2.4829,2297.2,2296.9,4.35355]
["bitfinex","ETHUSD",1726503032017,2.4829,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1726503032404,2.4829,2297.2,2297.1,0.23385386]
["bitfinex","ETHUSD",1726503032608,2.4829,2297.2,2297.0,4.35342]
["bitfinex","ETHUSD",1726503032917,2.4829,2297.2,2297.1,4.58716386]
["bitfinex","ETHUSD",1726503033430,2.4829,2297.2,2297.1,8.94047386]
["bitfinex","ETHUSD",1726503034337,4.35212,2297.8,2297.1,8.94047386]
["bitfinex","ETHUSD",1726503034338,2.4829,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1726503034496,2.4829,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1726503034699,2.4829,2298.5,2298.2,0.23363224]
["bitfinex","ETHUSD",1726503034951,2.4829,2298.5,2298.1,4.35128]
["bitfinex","ETHUSD",1726503035102,2.73119,2298.5,2298.3,4.58462456]
["bitfinex","ETHUSD",1726503035415,2.73119,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1726503035619,2.73119,2298.5,2298.4,0.23355688]
["bitfinex","ETHUSD",1726503035925,5.73119,2298.5,2298.4,0.23355688]
["bitfinex","ETHUSD",1726503036123,2.73119,2298.5,2298.4,4.58440688]
["bitfinex","ETHUSD",1726503036324,2.4829,2298.5,2298.4,4.58440688]
["bitfinex","ETHUSD",1726503036717,2.4829,2298.5,2298.4,0.23355688]
["bitfinex","ETHUSD",1726503036718,6.83356,2298.5,2298.4,0.23355688]
["bitfinex","ETHUSD",1726503036918,6.83356,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726503036919,2.4829,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726503037130,0.683356,2298.4,2298.1,4.35132]
["bitfinex","ETHUSD",1726503037728,0.683356,2298.4,2298.1,8.70264]
["bitfinex","ETHUSD",1726503037936,0.683356,2298.4,2298.1,4.35132]
["bitfinex","ETHUSD",1726503038832,0.683356,2298.4,2298.1,8.70262]
["bitfinex","ETHUSD",1726503039036,0.683356,2298.4,2298.1,4.3513]
["bitfinex","ETHUSD",1726503039534,3.683356,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1726503039693,3.0,2298.2,2297.8,4.35189]
["bitfinex","ETHUSD",1726503039893,2.4402,2298.0,2297.7,8.70405]
["bitfinex","ETHUSD",1726503040197,2.4402,2298.0,2297.7,4.35202]
["bitfinex","ETHUSD",1726503040437,5.4568,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726503040733,5.4568,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726503040934,5.4568,2297.8,2297.3,4.35279]
["bitfinex","ETHUSD",1726503042111,5.4568,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1726503042317,2.4568,2297.7,2297.1,4.35317]
["bitfinex","ETHUSD",1726503042516,2.4568,2297.7,2296.7,4.35403]
["bitfinex","ETHUSD",1726503042517,6.80938,2297.5,2296.9,4.35353]
["bitfinex","ETHUSD",1726503042719,3.0,2297.4,2297.0,4.35337]
["bitfinex","ETHUSD",1726503042931,3.0,2297.4,2296.9,4.35353]
["bitfinex","ETHUSD",1726503043206,2.2776,2297.3,2296.9,4.35353]
["bitfinex","ETHUSD",1726503044235,2.2776,2297.3,2297.0,0.22530818]
["bitfinex","ETHUSD",1726503044732,2.2776,2297.3,2297.0,4.57880818]
["bitfinex","ETHUSD",1726503046487,2.2776,2297.3,2297.1,4.35328]
["bitfinex","ETHUSD",1726503046770,2.2776,2297.3,2297.1,4.57840713]
["bitfinex","ETHUSD",1726503047174,2.2776,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726503047482,2.2776,2297.3,2297.2,0.22508941]
["bitfinex","ETHUSD",1726503049572,2.2776,2297.3,2297.2,4.57820941]
["bitfinex","ETHUSD",1726503049778,2.2776,2297.3,2297.2,0.22508941]
["bitfinex","ETHUSD",1726503050155,2.2776,2297.3,2297.2,4.57820941]
["bitfinex","ETHUSD",1726503051064,2.2776,2297.3,2297.2,0.22508941]
["bitfinex","ETHUSD",1726503051970,2.2776,2297.3,2297.2,4.57820941]
["bitfinex","ETHUSD",1726503052144,9.8977,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1726503052486,9.8977,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1726503052487,2.4977,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1726503052702,3.617772,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1726503052865,3.617772,2297.9,2297.7,0.22565367]
["bitfinex","ETHUSD",1726503053061,3.617772,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1726503053287,3.617772,2297.9,2297.3,4.35274]
["bitfinex","ETHUSD",1726503053596,3.617772,2297.9,2297.4,0.22576679]
["bitfinex","ETHUSD",1726503053597,2.4809,2297.7,2297.4,0.22576679]
["bitfinex","ETHUSD",1726503054112,3.0,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1726503054261,3.0,2297.6,2297.2,8.70614]
["bitfinex","ETHUSD",1726503054262,3.983318,2297.6,2297.2,8.70614]
["bitfinex","ETHUSD",1726503054461,3.983318,2297.6,2297.3,4.5786945]
["bitfinex","ETHUSD",1726503055059,2.4809,2297.7,2297.4,4.35274]
["bitfinex","ETHUSD",1726503055503,2.4809,2297.7,2297.5,0.22572908]
["bitfinex","ETHUSD",1726503055662,2.4809,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726503055858,2.4809,2297.7,2297.6,4.57805137]
["bitfinex","ETHUSD",1726503056098,2.4809,2297.7,2297.6,0.22569137]
["bitfinex","ETHUSD",1726503057886,2.4809,2297.7,2297.5,4.35249]
["bitfinex","ETHUSD",1726503058078,2.4809,2297.7,2297.6,0.22569137]
["bitfinex","ETHUSD",1726503058281,2.4809,2297.7,2297.4,4.35261]
["bitfinex","ETHUSD",1726503058696,2.4879,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726503059115,3.0,2297.9,2297.7,0.22565367]
["bitfinex","ETHUSD",1726503059269,3.0,2297.9,2297.7,4.35212]
["bitfinex","ETHUSD",1726503059466,2.4879,2298.0,2297.7,4.35205]
["bitfinex","ETHUSD",1726503059700,2.4879,2298.0,2297.8,0.22561598]
["bitfinex","ETHUSD",1726503060013,2.4879,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1726503060312,2.4879,2298.0,2297.9,0.22557828]
["bitfinex","ETHUSD",1726503060514,3.2173474,2298.0,2297.7,4.35205]
["bitfinex","ETHUSD",1726503060870,3.2173474,2298.0,2297.8,0.22561598]
["bitfinex","ETHUSD",1726503061209,3.2173474,2298.0,2297.7,8.70413]
["bitfinex","ETHUSD",1726503061511,2.4879,2298.0,2297.8,0.22561598]
["bitfinex","ETHUSD",1726503061869,2.4879,2298.0,2297.9,0.22521785]
["bitfinex","ETHUSD",1726503062471,6.83954,2298.0,2297.4,4.35266]
["bitfinex","ETHUSD",1726503062672,9.83954,2298.0,2297.4,5.533926]
["bitfinex","ETHUSD",1726503062899,9.83954,2298.0,2297.5,0.22573696]
["bitfinex","ETHUSD",1726503063371,9.83954,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726503063669,5.4879,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726503063880,5.4879,2298.0,2297.7,0.22566156]
["bitfinex","ETHUSD",1726503064082,6.5173714,2298.0,2297.7,0.22566156]
["bitfinex","ETHUSD",1726503064317,6.5173714,2298.0,2297.7,4.57782156]
["bitfinex","ETHUSD",1726503064478,6.5173714,2298.0,2297.7,0.22566156]
["bitfinex","ETHUSD",1726503064828,9.78438,2297.8,2297.7,0.22566156]
["bitfinex","ETHUSD",1726503064984,5.4324,2297.8,2297.7,0.22566156]
["bitfinex","ETHUSD",1726503065313,10.86575914,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726503065719,10.86575914,2297.8,2297.5,0.22576099]
["bitfinex","ETHUSD",1726503067391,6.51377914,2297.8,2297.5,0.22576099]
["bitfinex","ETHUSD",1726503069381,10.86578914,2297.8,2297.5,0.22576099]
["bitfinex","ETHUSD",1726503071122,10.86578914,2297.8,2297.3,4.3529]
["bitfinex","ETHUSD",1726503071306,4.35218,2297.7,2297.2,4.35295]
["bitfinex","ETHUSD",1726503071524,2.295,2297.5,2297.3,0.2259245]
["bitfinex","ETHUSD",1726503071829,6.64767,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503072035,4.35275,2297.4,2297.0,4.35335]
["bitfinex","ETHUSD",1726503072202,6.64767,2297.5,2297.0,8.70674]
["bitfinex","ETHUSD",1726503072407,6.64767,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503072408,8.047671,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503072626,4.35287,2297.4,2297.0,4.35335]
["bitfinex","ETHUSD",1726503072826,8.047671,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503073029,12.400331,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503073240,8.047661,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503073407,12.400341,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726503073611,8.047661,2297.5,2297.0,8.70674]
["bitfinex","ETHUSD",1726503073822,8.047661,2297.5,2296.6,6.59774155]
["bitfinex","ETHUSD",1726503073823,4.1047661,2297.4,2296.9,4.35358]
["bitfinex","ETHUSD",1726503074024,6.78315,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1726503074224,6.78315,2297.3,2297.0,0.22625389]
["bitfinex","ETHUSD",1726503075637,11.13627,2297.3,2297.0,0.22625389]
["bitfinex","ETHUSD",1726503076030,6.78315,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726503076230,11.13618,2297.3,2297.1,0.22655263]
["bitfinex","ETHUSD",1726503076432,8.196768,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726503076741,4.35333,2297.1,2296.6,5.01772155]
["bitfinex","ETHUSD",1726503076948,4.35333,2297.1,2296.6,4.35416]
["bitfinex","ETHUSD",1726503077106,4.35333,2297.1,2296.7,0.22670353]
["bitfinex","ETHUSD",1726503077307,4.35333,2297.1,2296.7,4.58076353]
["bitfinex","ETHUSD",1726503077737,7.35314,2297.2,2296.7,4.58076353]
["bitfinex","ETHUSD",1726503077949,3.0,2297.2,2296.8,4.35388]
["bitfinex","ETHUSD",1726503078113,3.0,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1726503078324,3.0,2297.4,2297.1,0.45800181]
["bitfinex","ETHUSD",1726503078513,7.35276,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1726503078713,4.35293,2297.3,2297.1,0.22670488]
["bitfinex","ETHUSD",1726503078934,7.35276,2297.4,2296.8,5.93383]
["bitfinex","ETHUSD",1726503078935,7.35312,2297.2,2296.8,5.93383]
["bitfinex","ETHUSD",1726503079147,4.35312,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1726503079309,2.2592,2297.1,2296.9,0.22678032]
["bitfinex","ETHUSD",1726503080033,3.0,2297.2,2296.9,0.22678032]
["bitfinex","ETHUSD",1726503080438,2.3546,2297.3,2296.9,4.58039032]
["bitfinex","ETHUSD",1726503080658,3.0,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1726503080942,3.0,2297.4,2297.2,0.22666716]
["bitfinex","ETHUSD",1726503081718,2.3546,2297.5,2297.2,4.57968716]
["bitfinex","ETHUSD",1726503082453,14.0384,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726503082847,9.6861,2297.7,2297.4,0.22659173]
["bitfinex","ETHUSD",1726503083010,3.0,2297.6,2297.4,4.57930173]
["bitfinex","ETHUSD",1726503083207,9.6861,2297.7,2297.4,4.57930173]
["bitfinex","ETHUSD",1726503083208,5.2861,2297.7,2297.4,4.57930173]
["bitfinex","ETHUSD",1726503083848,5.2861,2297.7,2297.4,0.22659173]
["bitfinex","ETHUSD",1726503084205,11.31073992,2297.7,2297.4,0.22659173]
["bitfinex","ETHUSD",1726503084403,6.83285,2297.5,2297.4,0.22659173]
["bitfinex","ETHUSD",1726503084608,6.83285,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726503084829,6.83285,2297.5,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503085005,6.83285,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726503085438,6.83285,2297.5,2297.1,0.22687311]
["bitfinex","ETHUSD",1726503090067,2.4803,2297.5,2297.2,4.35302]
["bitfinex","ETHUSD",1726503090274,5.4678,2297.7,2297.3,4.35274]
["bitfinex","ETHUSD",1726503090535,5.4678,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503090536,9.82001,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503091180,12.10141699,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503091375,12.10141699,2297.7,2297.3,4.35274]
["bitfinex","ETHUSD",1726503091538,9.82001,2297.7,2297.3,4.35274]
["bitfinex","ETHUSD",1726503091738,7.74920699,2297.7,2297.3,8.70556]
["bitfinex","ETHUSD",1726503092081,7.74920699,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503092246,5.4678,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503092796,7.74920699,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503093071,5.4678,2297.7,2297.4,4.57948997]
["bitfinex","ETHUSD",1726503093447,9.82003,2297.7,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503093776,9.82003,2297.7,2297.2,1.5801]
["bitfinex","ETHUSD",1726503093777,5.1273707,2297.6,2297.2,5.93321]
["bitfinex","ETHUSD",1726503094083,5.1273707,2297.6,2297.3,0.22679768]
["bitfinex","ETHUSD",1726503094235,3.0,2297.6,2297.3,0.22679768]
["bitfinex","ETHUSD",1726503094439,3.0,2297.6,2297.2,5.93321]
["bitfinex","ETHUSD",1726503094639,3.0,2297.6,2297.4,0.22675997]
["bitfinex","ETHUSD",1726503094884,3.0,2297.6,2297.3,4.57969768]
["bitfinex","ETHUSD",1726503095053,3.0,2297.6,2297.5,0.22672226]
["bitfinex","ETHUSD",1726503095580,3.0,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503095581,7.35236,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503095743,8.99775322,2297.6,2297.3,0.22679768]
["bitfinex","ETHUSD",1726503095942,8.99775322,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503096140,8.99775322,2297.6,2297.3,0.22679768]
["bitfinex","ETHUSD",1726503096487,8.99775322,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503096775,8.99775322,2297.6,2297.3,0.22679768]
["bitfinex","ETHUSD",1726503096978,8.99775322,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503097189,8.99775322,2297.6,2297.3,0.22679768]
["bitfinex","ETHUSD",1726503097368,8.99775322,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503097702,8.99775322,2297.6,2297.3,0.22672558]
["bitfinex","ETHUSD",1726503098080,8.99775322,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503098579,8.99775322,2297.6,2297.4,0.22668787]
["bitfinex","ETHUSD",1726503098800,8.99775322,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726503098974,4.35259,2297.5,2297.0,10.28692]
["bitfinex","ETHUSD",1726503099287,4.35259,2297.5,2297.0,5.9335]
["bitfinex","ETHUSD",1726503099445,4.35259,2297.5,2297.0,10.28688]
["bitfinex","ETHUSD",1726503099793,5.93440032,2297.5,2297.0,5.93348]
["bitfinex","ETHUSD",1726503099954,2.4279,2297.4,2297.0,4.35338]
["bitfinex","ETHUSD",1726503100288,6.78082,2297.4,2296.9,4.35367]
["bitfinex","ETHUSD",1726503100957,2.4279,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1726503101576,2.4279,2297.4,2296.9,8.7072]
["bitfinex","ETHUSD",1726503101784,2.4279,2297.4,2297.0,4.35348]
["bitfinex","ETHUSD",1726503104288,2.4279,2297.4,2297.1,0.2265366]
["bitfinex","ETHUSD",1726503104482,3.63412287,2297.4,2297.1,0.2265366]
["bitfinex","ETHUSD",1726503105354,7.98694287,2297.4,2297.1,0.2265366]
["bitfinex","ETHUSD",1726503105650,7.98694287,2297.4,2296.9,4.35353]
["bitfinex","ETHUSD",1726503105879,7.98694287,2297.4,2297.2,0.22649888]
["bitfinex","ETHUSD",1726503106083,7.98694287,2297.4,2296.9,4.35353]
["bitfinex","ETHUSD",1726503106266,5.58698329,2297.3,2296.9,4.35353]
["bitfinex","ETHUSD",1726503106456,1.23395329,2297.3,2296.9,4.35353]
["bitfinex","ETHUSD",1726503106779,4.35455,2296.5,2296.2,0.95193336]
["bitfinex","ETHUSD",1726503106946,5.3294,2296.8,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503107150,4.35435,2296.6,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503107650,3.0,2296.7,2296.2,4.3932288]
["bitfinex","ETHUSD",1726503107849,7.35412,2296.7,2296.2,4.3932288]
["bitfinex","ETHUSD",1726503108102,7.35412,2296.7,2296.2,8.7481188]
["bitfinex","ETHUSD",1726503108686,7.35412,2296.7,2296.2,4.3932088]
["bitfinex","ETHUSD",1726503109284,4.35446,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503109952,2.4711,2296.6,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503110159,2.4711,2296.6,2296.2,10.3283188]
["bitfinex","ETHUSD",1726503110503,2.4711,2296.6,2296.2,5.9733288]
["bitfinex","ETHUSD",1726503111197,2.4711,2296.6,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503111488,6.82537,2296.6,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503111791,4.35447,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503111991,8.70914,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503112289,8.70915,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503112600,8.70912,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503112896,8.70909,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503113192,5.92496488,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503113388,10.27951488,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503113601,10.27952488,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503113897,5.92496488,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503114105,4.35454,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503115694,2.4711,2296.6,2296.2,4.3932388]
["bitfinex","ETHUSD",1726503117196,6.82541,2296.6,2296.2,4.3932388]
["bitfinex","ETHUSD",1726503117367,7.3542,2296.7,2296.2,8.7481688]
["bitfinex","ETHUSD",1726503117573,7.3542,2296.7,2296.2,4.3932388]
["bitfinex","ETHUSD",1726503117778,11.70837,2296.7,2296.2,4.3932388]
["bitfinex","ETHUSD",1726503118386,13.21068675,2296.7,2296.2,4.3932388]
["bitfinex","ETHUSD",1726503119288,4.35437,2296.6,2296.3,0.22069873]
["bitfinex","ETHUSD",1726503119669,4.35445,2296.5,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503119871,4.35445,2296.5,2296.4,0.22066099]
["bitfinex","ETHUSD",1726503120130,4.35445,2296.5,2296.3,0.22069873]
["bitfinex","ETHUSD",1726503120336,4.35445,2296.5,2296.4,0.22066099]
["bitfinex","ETHUSD",1726503120539,19.73804368,2296.5,2296.4,0.22066099]
["bitfinex","ETHUSD",1726503120710,14.01716,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503121103,14.01716,2296.3,2296.2,0.25721394]
["bitfinex","ETHUSD",1726503121304,14.01716,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503121505,15.854333,2296.3,2296.2,0.25721394]
["bitfinex","ETHUSD",1726503121729,20.759163,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503121931,20.759163,2296.3,2296.2,0.25721394]
["bitfinex","ETHUSD",1726503122136,20.759163,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503122306,25.113993,2296.3,2296.2,0.0383088]
["bitfinex","ETHUSD",1726503122497,25.113993,2296.3,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503122498,11.7123,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503122694,3.0,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503122897,11.7123,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503123110,14.1134,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503123323,15.52474,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503125994,3.0,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503126432,3.0,2295.7,2295.5,1.6567088]
["bitfinex","ETHUSD",1726503127007,4.3558,2295.8,2295.5,1.6567088]
["bitfinex","ETHUSD",1726503127203,3.0,2295.7,2295.5,1.6567088]
["bitfinex","ETHUSD",1726503128798,3.98012,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503128998,14.0945,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503131044,14.6445,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503131342,14.0945,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503131525,9.73835,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503131718,7.35615,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503134728,7.35615,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503134927,3.0,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503135143,7.35615,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503137287,11.7123,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503137473,13.120004,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503138652,15.482804,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503138882,11.126654,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503140147,3.0,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503140898,7.35615,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503141061,11.7123,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503141407,14.6251,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503142459,14.0751,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503142804,15.918193,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503144327,3.0,2295.6,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503144533,0.45519763,2295.9,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503144534,2.3969,2295.8,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503145017,4.81079763,2295.9,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503145805,3.0,2295.8,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503147291,4.00954976,2295.8,2295.5,0.24437917]
["bitfinex","ETHUSD",1726503147624,3.45519763,2295.9,2295.5,4.60062917]
["bitfinex","ETHUSD",1726503147826,3.45519763,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726503148125,3.45519763,2295.9,2295.7,0.20613813]
["bitfinex","ETHUSD",1726503148690,14.23083,2296.2,2295.7,0.20613813]
["bitfinex","ETHUSD",1726503148892,14.23083,2296.2,2295.7,4.56209813]
["bitfinex","ETHUSD",1726503148893,6.83083,2296.2,2295.7,4.56209813]
["bitfinex","ETHUSD",1726503149091,8.68941,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1726503149292,4.35527,2296.1,2295.8,0.20591726]
["bitfinex","ETHUSD",1726503149594,4.3554,2296.0,2295.6,1.6184]
["bitfinex","ETHUSD",1726503149812,4.3554,2296.0,2295.7,0.20595502]
["bitfinex","ETHUSD",1726503150093,3.0,2295.9,2295.7,0.20595502]
["bitfinex","ETHUSD",1726503150537,3.8705356,2295.9,2295.7,0.20595502]
["bitfinex","ETHUSD",1726503151079,3.8705356,2295.9,2295.8,0.20578192]
["bitfinex","ETHUSD",1726503151261,14.8759156,2295.9,2295.8,0.20578192]
["bitfinex","ETHUSD",1726503151437,3.0,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503151637,14.0065,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503151837,15.842731,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503153080,11.486581,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503153936,3.0,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503154157,4.35572,2295.9,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503154158,5.3454,2295.8,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503154377,3.0,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503155075,7.35615,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503155277,15.24972,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503157067,15.79972,2295.6,2295.5,0.2442279]
["bitfinex","ETHUSD",1726503157566,15.79972,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503159873,15.24972,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503160245,15.24972,2295.6,2295.5,0.23743498]
["bitfinex","ETHUSD",1726503161482,7.35615,2295.6,2295.5,0.23743498]
["bitfinex","ETHUSD",1726503161779,3.0,2295.7,2295.5,0.23743498]
["bitfinex","ETHUSD",1726503161985,7.35607,2295.7,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503162137,7.35607,2295.7,2295.6,0.19939098]
["bitfinex","ETHUSD",1726503162341,4.35615,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503162578,7.35615,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503163256,7.35615,2295.6,2295.5,0.23773755]
["bitfinex","ETHUSD",1726503163447,8.527372,2295.6,2295.5,0.0383088]
["bitfinex","ETHUSD",1726503163642,8.527372,2295.6,2295.5,0.23773755]
["bitfinex","ETHUSD",1726503164172,17.57609563,2295.6,2295.5,0.23773755]
["bitfinex","ETHUSD",1726503164991,17.57609563,2295.6,2294.9,4.35732]
["bitfinex","ETHUSD",1726503164992,3.0,2295.4,2294.9,1.6184]
["bitfinex","ETHUSD",1726503165189,9.77597,2295.2,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503165730,4.35712,2295.1,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503165874,7.35731,2295.0,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503166077,3.0,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503166388,9.63580963,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503166588,11.03512159,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503166794,4.39931196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503167614,8.75679196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503167803,15.39260159,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503168006,15.47567196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503168191,20.38315196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503168513,23.57302988,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503169418,20.38315196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503170280,20.60017566,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503170515,20.38315196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503171037,16.02567196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503171226,23.11170459,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503171715,18.75313467,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503172415,16.02567196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503173504,18.29734196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503174029,16.02567196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503174341,8.75679196,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503174848,8.75679196,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503175851,3.0,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503176009,7.35748,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503176324,7.35748,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503176638,3.0,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503177549,7.35748,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503179306,3.0,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503179542,7.35748,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503179741,7.35748,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503180050,8.528962,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503180221,8.528962,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503180665,4.171482,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503180990,3.0,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503181211,7.35748,2294.9,2294.8,0.0383088]
["bitfinex","ETHUSD",1726503181551,7.35748,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503181756,11.71496,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503181998,13.36771409,2294.9,2294.8,0.21948336]
["bitfinex","ETHUSD",1726503182985,13.36771409,2294.9,2294.4,1.6184]
["bitfinex","ETHUSD",1726503182986,4.35802,2294.7,2294.4,1.6184]
["bitfinex","ETHUSD",1726503183191,3.0,2294.6,2294.4,1.6184]
["bitfinex","ETHUSD",1726503183376,3.0,2294.8,2294.5,0.17483431]
["bitfinex","ETHUSD",1726503183787,7.35772,2294.8,2294.5,0.17483431]
["bitfinex","ETHUSD",1726503184193,4.35788,2294.7,2294.5,0.17483431]
["bitfinex","ETHUSD",1726503184472,4.21705609,2294.8,2294.5,0.17483431]
["bitfinex","ETHUSD",1726503184581,3.0,2294.6,2294.5,0.17483431]
["bitfinex","ETHUSD",1726503184782,3.0,2294.6,2294.2,5.97717]
["bitfinex","ETHUSD",1726503185082,7.35805,2294.6,2294.3,0.17490992]
["bitfinex","ETHUSD",1726503185307,11.7162,2294.6,2294.3,0.17490992]
["bitfinex","ETHUSD",1726503185491,8.89891561,2294.6,2294.2,5.97719]
["bitfinex","ETHUSD",1726503185678,8.89891561,2294.6,2294.4,0.17487211]
["bitfinex","ETHUSD",1726503185998,8.89891561,2294.6,2294.5,0.17483431]
["bitfinex","ETHUSD",1726503186210,7.35805,2294.6,2294.2,5.97719]
["bitfinex","ETHUSD",1726503186393,7.35805,2294.6,2294.3,0.17490992]
["bitfinex","ETHUSD",1726503186717,7.35805,2294.6,2294.2,5.97719]
["bitfinex","ETHUSD",1726503187015,7.35805,2294.6,2294.3,0.17490992]
["bitfinex","ETHUSD",1726503187312,7.35805,2294.6,2294.2,5.97719]
["bitfinex","ETHUSD",1726503187513,8.89888061,2294.6,2294.4,0.17487211]
["bitfinex","ETHUSD",1726503187719,8.89888061,2294.6,2294.3,0.17490992]
["bitfinex","ETHUSD",1726503187720,3.0,2294.4,2294.3,0.17490992]
["bitfinex","ETHUSD",1726503187895,4.62571206,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503188265,4.35865,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503190683,7.35865,2294.3,2294.2,0.17464483]
["bitfinex","ETHUSD",1726503190882,8.53034,2294.3,2294.2,0.17464483]
["bitfinex","ETHUSD",1726503191924,1.17169,2294.3,2294.2,0.17464483]
["bitfinex","ETHUSD",1726503192089,7.35844,2294.4,2294.2,0.17464483]
["bitfinex","ETHUSD",1726503192454,3.0,2294.6,2294.3,1.6184]
["bitfinex","ETHUSD",1726503192729,3.0,2294.6,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503193220,2.3423,2294.9,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503193221,7.35776,2294.8,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503193518,3.0,2294.5,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503193688,3.0,2294.6,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503193887,7.35809,2294.6,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503194082,8.529702,2294.6,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503195311,10.872002,2294.6,2294.4,0.17475253]
["bitfinex","ETHUSD",1726503195826,10.872002,2294.6,2294.1,6.0155588]
["bitfinex","ETHUSD",1726503195827,10.872002,2294.6,2294.5,0.17497776]
["bitfinex","ETHUSD",1726503196134,7.35871,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503196419,6.74481,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503196627,2.386,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503197013,4.35881,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503197315,8.769162,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503197484,7.35881,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503199558,7.35864,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503199807,3.0,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503203853,4.35847,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503203854,3.0,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503204376,7.35844,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503204507,8.53011,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503207063,4.17167,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503207247,3.0,2294.4,2294.2,1.6184]
["bitfinex","ETHUSD",1726503207450,3.0,2294.6,2294.2,5.97721]
["bitfinex","ETHUSD",1726503207622,3.0,2294.4,2294.2,1.6184]
["bitfinex","ETHUSD",1726503208723,3.0,2294.5,2294.2,1.6184]
["bitfinex","ETHUSD",1726503209029,5.27389597,2294.7,2294.2,1.6184]
["bitfinex","ETHUSD",1726503209229,12.2130616,2294.8,2294.5,4.35819]
["bitfinex","ETHUSD",1726503209230,10.12917757,2294.8,2294.5,4.35819]
["bitfinex","ETHUSD",1726503209419,10.12917757,2294.8,2294.6,1.79341169]
["bitfinex","ETHUSD",1726503209622,12.52061884,2294.8,2294.6,1.79341169]
["bitfinex","ETHUSD",1726503209832,14.60440287,2294.8,2294.6,1.79341169]
["bitfinex","ETHUSD",1726503210123,2.84672287,2294.8,2294.6,1.79341169]
["bitfinex","ETHUSD",1726503210382,0.4552816,2294.8,2294.6,1.79341169]
["bitfinex","ETHUSD",1726503210641,2.27389597,2294.9,2294.6,10.33427]
["bitfinex","ETHUSD",1726503210831,2.27389597,2294.9,2294.7,0.17497389]
["bitfinex","ETHUSD",1726503211820,5.27389597,2294.9,2294.7,0.17497389]
["bitfinex","ETHUSD",1726503213443,6.94537808,2294.9,2294.7,0.17497389]
["bitfinex","ETHUSD",1726503213847,11.30299808,2294.9,2294.7,0.17497389]
["bitfinex","ETHUSD",1726503214154,11.30299808,2294.9,2294.2,1.6184]
["bitfinex","ETHUSD",1726503214155,2.45,2294.7,2294.2,1.6184]
["bitfinex","ETHUSD",1726503214324,11.24147143,2294.6,2294.2,1.6184]
["bitfinex","ETHUSD",1726503214529,6.88323143,2294.6,2294.2,1.6184]
["bitfinex","ETHUSD",1726503215576,3.0,2294.5,2294.2,1.6184]
["bitfinex","ETHUSD",1726503215728,3.0,2294.6,2294.2,5.97711]
["bitfinex","ETHUSD",1726503216625,3.0,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726503216865,5.2800902,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726503217029,4.35749,2294.9,2294.5,5.97656]
["bitfinex","ETHUSD",1726503217030,5.2800902,2294.9,2294.5,5.97656]
["bitfinex","ETHUSD",1726503217233,5.2800902,2294.9,2294.6,4.35803]
["bitfinex","ETHUSD",1726503217758,4.35741,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726503217759,5.2800902,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726503218117,5.2800902,2295.0,2294.5,5.97656]
["bitfinex","ETHUSD",1726503218118,9.6374102,2295.0,2294.5,10.3347]
["bitfinex","ETHUSD",1726503218630,5.2800902,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1726503218829,5.28007256,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1726503219769,5.28007256,2294.9,2294.6,4.358]
["bitfinex","ETHUSD",1726503220275,2.28007256,2294.9,2294.6,4.358]
["bitfinex","ETHUSD",1726503221236,3.0,2295.0,2294.6,4.35796]
["bitfinex","ETHUSD",1726503221237,5.28007256,2295.0,2294.6,4.35796]
["bitfinex","ETHUSD",1726503221967,5.28007256,2295.0,2294.5,5.97663]
["bitfinex","ETHUSD",1726503221968,9.63738256,2295.0,2294.5,5.97663]
["bitfinex","ETHUSD",1726503222170,11.60161696,2295.0,2294.5,5.97663]
["bitfinex","ETHUSD",1726503224150,11.60161696,2295.0,2294.6,0.17412707]
["bitfinex","ETHUSD",1726503224351,2.28007256,2295.0,2294.6,4.53217707]
["bitfinex","ETHUSD",1726503224667,9.63719256,2295.1,2294.6,4.53217707]
["bitfinex","ETHUSD",1726503224844,3.0,2294.9,2294.6,4.53217707]
["bitfinex","ETHUSD",1726503225380,3.0,2294.9,2294.6,0.17412707]
["bitfinex","ETHUSD",1726503225625,7.35751,2294.9,2294.6,0.17412707]
["bitfinex","ETHUSD",1726503225789,9.63608082,2295.0,2294.6,0.17412707]
["bitfinex","ETHUSD",1726503226255,13.99349082,2295.0,2294.6,0.17412707]
["bitfinex","ETHUSD",1726503226461,9.63608082,2295.0,2294.6,4.53217707]
["bitfinex","ETHUSD",1726503226685,7.35732,2295.0,2294.6,4.53217707]
["bitfinex","ETHUSD",1726503226890,7.35732,2295.0,2294.6,0.17412707]
["bitfinex","ETHUSD",1726503228278,3.0,2295.0,2294.6,4.53207707]
["bitfinex","ETHUSD",1726503228562,3.0,2295.0,2294.6,5.82264942]
["bitfinex","ETHUSD",1726503228851,7.35731,2295.0,2294.6,5.82264942]
["bitfinex","ETHUSD",1726503231383,7.35731,2295.0,2294.6,4.53207707]
["bitfinex","ETHUSD",1726503231590,5.27817769,2295.1,2294.8,1.6184]
["bitfinex","ETHUSD",1726503231893,16.41943769,2295.4,2294.9,4.35739]
["bitfinex","ETHUSD",1726503232176,14.03473769,2295.4,2295.0,4.53116619]
["bitfinex","ETHUSD",1726503233285,3.0,2295.3,2295.0,4.35727]
["bitfinex","ETHUSD",1726503233617,3.0,2295.3,2295.1,0.17372297]
["bitfinex","ETHUSD",1726503233779,7.4,2295.4,2295.2,1.6184]
["bitfinex","ETHUSD",1726503234100,7.4,2295.4,2295.3,0.17354385]
["bitfinex","ETHUSD",1726503234312,2.27817769,2295.6,2295.3,0.17354385]
["bitfinex","ETHUSD",1726503234595,0.45516808,2295.7,2295.4,5.97489]
["bitfinex","ETHUSD",1726503234802,6.63379769,2295.9,2295.4,6.14839607]
["bitfinex","ETHUSD",1726503234963,4.63108078,2295.9,2295.4,6.14839607]
["bitfinex","ETHUSD",1726503235298,6.63276553,2296.0,2295.4,6.14839607]
["bitfinex","ETHUSD",1726503235500,4.3558,2295.8,2295.4,6.14839607]
["bitfinex","ETHUSD",1726503235997,5.27724553,2296.0,2295.4,6.14832607]
["bitfinex","ETHUSD",1726503236208,3.0,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726503236360,4.68314553,2296.1,2295.6,4.35612]
["bitfinex","ETHUSD",1726503236565,0.11,2296.1,2295.7,5.97424]
["bitfinex","ETHUSD",1726503236802,0.11,2296.1,2295.7,6.14650984]
["bitfinex","ETHUSD",1726503237027,0.11,2296.1,2295.7,7.19677282]
["bitfinex","ETHUSD",1726503237323,0.11,2296.1,2295.7,6.14650984]
["bitfinex","ETHUSD",1726503237623,0.11,2296.1,2295.7,10.50236984]
["bitfinex","ETHUSD",1726503237920,3.11,2296.1,2295.7,6.14662984]
["bitfinex","ETHUSD",1726503238845,3.11,2296.1,2295.7,6.14653984]
["bitfinex","ETHUSD",1726503239026,3.11,2296.1,2295.7,6.76119382]
["bitfinex","ETHUSD",1726503240118,0.11,2296.1,2296.0,5.9738]
["bitfinex","ETHUSD",1726503240334,0.11,2296.3,2296.0,5.9738]
["bitfinex","ETHUSD",1726503240483,0.11,2296.3,2296.0,2.82324771]
["bitfinex","ETHUSD",1726503242431,0.11,2296.3,2296.0,7.17846771]
["bitfinex","ETHUSD",1726503242787,0.11,2296.3,2296.1,4.35518]
["bitfinex","ETHUSD",1726503243099,0.11,2296.3,2296.1,4.52706796]
["bitfinex","ETHUSD",1726503243290,0.11,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726503243497,0.11,2296.3,2296.2,1.32497634]
["bitfinex","ETHUSD",1726503244602,0.11,2296.3,2296.2,0.17163534]
["bitfinex","ETHUSD",1726503245118,0.11,2296.3,2296.2,0.1715876]
["bitfinex","ETHUSD",1726503245301,0.11,2296.3,2296.0,1.6184]
["bitfinex","ETHUSD",1726503245506,3.11,2296.4,2296.1,0.17162535]
["bitfinex","ETHUSD",1726503245732,0.11,2296.4,2296.1,0.17162535]
["bitfinex","ETHUSD",1726503245901,3.11,2296.4,2296.1,1.22168389]
["bitfinex","ETHUSD",1726503247415,3.11,2296.4,2296.1,0.17162535]
["bitfinex","ETHUSD",1726503247613,6.83793,2296.3,2296.1,0.17162535]
["bitfinex","ETHUSD",1726503247943,2.4831,2296.3,2296.2,0.1715876]
["bitfinex","ETHUSD",1726503248431,2.4831,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1726503248647,9.83793,2296.3,2296.2,0.1715876]
["bitfinex","ETHUSD",1726503248921,4.35521,2296.1,2295.6,8.71211]
["bitfinex","ETHUSD",1726503249006,4.35521,2296.1,2295.6,10.491161]
["bitfinex","ETHUSD",1726503249264,4.35521,2296.1,2295.6,10.491151]
["bitfinex","ETHUSD",1726503249415,3.0,2296.0,2295.6,4.35607]
["bitfinex","ETHUSD",1726503249624,7.35554,2296.0,2295.5,1.6184]
["bitfinex","ETHUSD",1726503249809,7.35554,2296.0,2295.5,5.97473]
["bitfinex","ETHUSD",1726503250146,6.73093,2295.9,2295.5,2.76375799]
["bitfinex","ETHUSD",1726503250301,6.73093,2295.9,2295.5,1.6184]
["bitfinex","ETHUSD",1726503250651,4.35578,2295.8,2295.3,5.97503]
["bitfinex","ETHUSD",1726503250948,4.35586,2295.8,2295.3,8.396797]
["bitfinex","ETHUSD",1726503251444,4.35567,2295.9,2295.4,4.35645]
["bitfinex","ETHUSD",1726503251609,7.35554,2296.0,2295.5,4.35626]
["bitfinex","ETHUSD",1726503251963,7.3555,2296.0,2295.5,4.35626]
["bitfinex","ETHUSD",1726503252454,7.3555,2296.0,2295.4,5.1961297]
["bitfinex","ETHUSD",1726503252455,3.0,2295.8,2295.4,5.1961097]
["bitfinex","ETHUSD",1726503253123,7.35578,2295.8,2295.4,5.1961097]
["bitfinex","ETHUSD",1726503253380,2.3226,2296.3,2295.6,1.6184]
["bitfinex","ETHUSD",1726503253519,6.67755,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1726503254287,6.67755,2296.3,2295.9,0.1714461]
["bitfinex","ETHUSD",1726503254558,4.35522,2296.1,2295.9,0.1714461]
["bitfinex","ETHUSD",1726503254619,4.35522,2296.1,2295.6,1.6184]
["bitfinex","ETHUSD",1726503254620,4.35554,2296.0,2295.6,1.6184]
["bitfinex","ETHUSD",1726503256055,4.35579,2295.8,2295.4,1.6184]
["bitfinex","ETHUSD",1726503256631,4.35579,2295.8,2295.3,11.8166]
["bitfinex","ETHUSD",1726503256632,4.35579,2295.8,2295.3,7.46]
["bitfinex","ETHUSD",1726503256967,7.35608,2295.7,2295.2,5.9753]
["bitfinex","ETHUSD",1726503257128,7.35608,2295.7,2295.2,7.008527]
["bitfinex","ETHUSD",1726503259250,3.0,2295.7,2295.2,7.008527]
["bitfinex","ETHUSD",1726503259419,4.35548,2296.0,2295.6,1.6184]
["bitfinex","ETHUSD",1726503259636,3.0,2295.9,2295.6,1.6184]
["bitfinex","ETHUSD",1726503260466,7.35567,2295.9,2295.4,4.35635]
["bitfinex","ETHUSD",1726503260685,4.35597,2295.7,2295.3,1.6184]
["bitfinex","ETHUSD",1726503260873,8.71206,2295.7,2295.5,0.17178821]
["bitfinex","ETHUSD",1726503261026,4.35597,2295.7,2295.4,0.17221596]
["bitfinex","ETHUSD",1726503261367,4.35597,2295.7,2295.5,0.17217819]
["bitfinex","ETHUSD",1726503261667,2.2937,2295.8,2295.3,1.6184]
["bitfinex","ETHUSD",1726503261668,6.64948,2295.8,2295.3,6.572507]
["bitfinex","ETHUSD",1726503261827,6.64948,2295.8,2295.6,0.17214838]
["bitfinex","ETHUSD",1726503261828,4.35578,2295.8,2295.6,0.17214838]
["bitfinex","ETHUSD",1726503262044,4.35578,2295.8,2295.4,5.4493677]
["bitfinex","ETHUSD",1726503262237,7.35578,2295.8,2295.7,0.17207877]
["bitfinex","ETHUSD",1726503262440,7.35578,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726503262675,7.35578,2295.8,2295.7,0.17207877]
["bitfinex","ETHUSD",1726503262874,7.35578,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726503263043,7.35578,2295.8,2295.7,0.17207877]
["bitfinex","ETHUSD",1726503263236,7.35578,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726503263477,3.0,2295.8,2295.7,0.17207877]
["bitfinex","ETHUSD",1726503263842,3.0,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1726503264050,3.0,2295.9,2295.7,0.17207877]
["bitfinex","ETHUSD",1726503264341,3.0,2295.9,2295.5,5.4926623]
["bitfinex","ETHUSD",1726503264342,3.0,2295.9,2295.8,0.17204101]
["bitfinex","ETHUSD",1726503264719,3.0,2295.9,2295.5,5.4926623]
["bitfinex","ETHUSD",1726503264877,3.0,2295.9,2295.8,0.17204101]
["bitfinex","ETHUSD",1726503265053,3.0,2295.9,2295.7,1.6184]
["bitfinex","ETHUSD",1726503265258,3.0,2295.9,2295.8,0.17204101]
["bitfinex","ETHUSD",1726503265581,3.0,2295.9,2295.7,1.6184]
["bitfinex","ETHUSD",1726503265749,3.0,2295.9,2295.8,0.17204101]
["bitfinex","ETHUSD",1726503265954,7.35559,2295.9,2295.5,5.97464]
["bitfinex","ETHUSD",1726503266151,7.35559,2295.9,2295.8,0.17204101]
["bitfinex","ETHUSD",1726503266337,7.35559,2295.9,2294.3,0.91362456]
["bitfinex","ETHUSD",1726503266338,4.3558,2295.8,2295.3,4.35672]
["bitfinex","ETHUSD",1726503266544,4.35601,2295.7,2295.4,0.17219208]
["bitfinex","ETHUSD",1726503266745,4.408349,2295.9,2295.4,0.17219208]
["bitfinex","ETHUSD",1726503266980,4.408349,2295.9,2295.1,4.35696]
["bitfinex","ETHUSD",1726503266981,4.35634,2295.6,2295.1,4.35696]
["bitfinex","ETHUSD",1726503267182,2.3753,2295.8,2295.0,1.6184]
["bitfinex","ETHUSD",1726503267183,6.73192,2295.4,2295.0,1.6184]
["bitfinex","ETHUSD",1726503267393,4.35673,2295.3,2294.8,5.97603]
["bitfinex","ETHUSD",1726503267571,3.0,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726503267899,7.35702,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726503268073,3.0,2295.0,2294.6,1.6184]
["bitfinex","ETHUSD",1726503268273,3.0,2295.0,2294.4,5.97672]
["bitfinex","ETHUSD",1726503268274,9.73272,2295.0,2294.4,5.97672]
["bitfinex","ETHUSD",1726503268493,3.0,2294.8,2294.4,5.97672]
["bitfinex","ETHUSD",1726503268995,3.0,2294.8,2294.4,10.33503]
["bitfinex","ETHUSD",1726503269152,3.0,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726503269354,9.7327,2295.0,2294.5,0.16149791]
["bitfinex","ETHUSD",1726503269868,11.47063764,2295.0,2294.5,0.16149791]
["bitfinex","ETHUSD",1726503273250,9.7327,2295.0,2294.5,0.16149791]
["bitfinex","ETHUSD",1726503273597,9.7327,2295.0,2294.5,4.51972791]
["bitfinex","ETHUSD",1726503274087,5.3753,2295.0,2294.5,4.51972791]
["bitfinex","ETHUSD",1726503275106,9.73261,2295.0,2294.5,4.51972791]
["bitfinex","ETHUSD",1726503275833,9.73261,2295.0,2294.6,4.35794]
["bitfinex","ETHUSD",1726503275834,3.0,2295.0,2294.6,4.35794]
["bitfinex","ETHUSD",1726503276048,3.0,2295.0,2294.6,4.51990032]
["bitfinex","ETHUSD",1726503276300,9.71979,2294.9,2294.6,0.16196032]
["bitfinex","ETHUSD",1726503276499,5.3623,2294.9,2294.6,0.16196032]
["bitfinex","ETHUSD",1726503276674,5.3623,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1726503276864,5.3623,2294.9,2294.7,0.15685136]
["bitfinex","ETHUSD",1726503277061,5.3623,2294.9,2294.6,0.15688916]
["bitfinex","ETHUSD",1726503277267,5.3623,2294.9,2294.6,4.51492916]
["bitfinex","ETHUSD",1726503277701,5.3623,2294.9,2294.8,0.15681357]
["bitfinex","ETHUSD",1726503277908,9.71987,2294.9,2294.7,0.15685136]
["bitfinex","ETHUSD",1726503278108,9.71987,2294.9,2294.4,4.35827]
["bitfinex","ETHUSD",1726503278564,9.71987,2294.9,2294.5,0.15692697]
["bitfinex","ETHUSD",1726503279113,4.35769,2294.8,2294.5,0.15692697]
["bitfinex","ETHUSD",1726503280408,9.71981,2294.9,2294.5,0.15692697]
["bitfinex","ETHUSD",1726503281903,3.0,2294.9,2294.5,5.40245867]
["bitfinex","ETHUSD",1726503282118,3.0,2294.9,2294.6,1.6184]
["bitfinex","ETHUSD",1726503282318,3.0,2294.9,2294.6,5.97641]
["bitfinex","ETHUSD",1726503282519,3.0,2294.9,2294.7,0.15682761]
["bitfinex","ETHUSD",1726503282923,7.35751,2294.9,2294.7,0.15682761]
["bitfinex","ETHUSD",1726503283101,7.35751,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1726503283302,4.35767,2294.8,2294.4,5.97682]
["bitfinex","ETHUSD",1726503283620,4.35767,2294.8,2294.5,0.15686362]
["bitfinex","ETHUSD",1726503285225,7.3575,2294.9,2294.5,0.15686362]
["bitfinex","ETHUSD",1726503285787,2.2981,2294.7,2294.5,0.15686362]
["bitfinex","ETHUSD",1726503286318,2.2981,2294.7,2294.2,4.35873]
["bitfinex","ETHUSD",1726503286546,6.65596,2294.7,2294.2,4.35873]
["bitfinex","ETHUSD",1726503286827,6.65596,2294.7,2294.3,0.15697091]
["bitfinex","ETHUSD",1726503287233,6.65596,2294.7,2294.2,4.35873]
["bitfinex","ETHUSD",1726503287401,6.65596,2294.7,2294.4,0.1569331]
["bitfinex","ETHUSD",1726503287602,8.057327,2294.7,2294.3,0.15697091]
["bitfinex","ETHUSD",1726503287803,8.057327,2294.7,2294.5,0.1568953]
["bitfinex","ETHUSD",1726503288104,4.35806,2294.6,2294.4,0.1569331]
["bitfinex","ETHUSD",1726503288430,4.35806,2294.6,2294.2,4.35873]
["bitfinex","ETHUSD",1726503288817,6.65596,2294.7,2294.2,4.35873]
["bitfinex","ETHUSD",1726503289133,11.01401,2294.7,2294.2,5.14527242]
["bitfinex","ETHUSD",1726503289366,6.65596,2294.7,2294.2,4.35873]
["bitfinex","ETHUSD",1726503289699,4.35811,2294.6,2294.2,4.35873]
["bitfinex","ETHUSD",1726503290701,6.65597,2294.7,2294.2,4.35873]
["bitfinex","ETHUSD",1726503290906,6.65597,2294.7,2294.3,5.39601288]
["bitfinex","ETHUSD",1726503291121,4.35787,2294.7,2294.3,4.35858]
["bitfinex","ETHUSD",1726503291693,7.3577,2294.8,2294.3,4.35858]
["bitfinex","ETHUSD",1726503291894,3.0,2294.8,2294.4,4.35833]
["bitfinex","ETHUSD",1726503292094,7.35741,2295.0,2294.6,1.6184]
["bitfinex","ETHUSD",1726503292338,3.0,2294.9,2294.6,1.6184]
["bitfinex","ETHUSD",1726503292696,7.35752,2294.9,2294.6,1.6184]
["bitfinex","ETHUSD",1726503293713,7.35752,2294.9,2294.5,4.35812]
["bitfinex","ETHUSD",1726503293931,3.0,2294.9,2294.5,4.35812]
["bitfinex","ETHUSD",1726503294448,3.0,2294.9,2294.6,4.35801]
["bitfinex","ETHUSD",1726503294606,3.0,2294.9,2294.5,8.71627]
["bitfinex","ETHUSD",1726503294802,3.0,2294.9,2294.5,4.35812]
["bitfinex","ETHUSD",1726503295948,3.0,2295.0,2294.7,4.35773]
["bitfinex","ETHUSD",1726503296172,0.11,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1726503296453,2.4771,2295.4,2295.0,4.792909]
["bitfinex","ETHUSD",1726503296454,2.5871,2295.4,2295.0,4.792909]
["bitfinex","ETHUSD",1726503296622,6.94364,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726503296951,6.94364,2295.4,2294.6,5.97645]
["bitfinex","ETHUSD",1726503296952,4.35674,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726503297169,4.35674,2295.3,2294.8,8.71523]
["bitfinex","ETHUSD",1726503297170,5.051174,2295.3,2294.8,8.71523]
["bitfinex","ETHUSD",1726503297346,5.051174,2295.3,2294.8,4.35758]
["bitfinex","ETHUSD",1726503297347,3.0,2295.2,2294.8,4.35758]
["bitfinex","ETHUSD",1726503297961,4.35739,2295.0,2294.5,4.35807]
["bitfinex","ETHUSD",1726503298263,7.35733,2295.0,2294.6,4.35802]
["bitfinex","ETHUSD",1726503299057,7.35733,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726503299359,7.35733,2295.0,2294.6,0.15638248]
["bitfinex","ETHUSD",1726503299570,8.778022,2295.0,2294.6,0.15638248]
["bitfinex","ETHUSD",1726503299739,7.35733,2295.0,2294.6,0.15638248]
["bitfinex","ETHUSD",1726503300352,3.0,2295.0,2294.6,0.15638248]
["bitfinex","ETHUSD",1726503300541,7.35739,2295.0,2294.6,0.15638248]
["bitfinex","ETHUSD",1726503300738,3.0,2295.0,2294.6,4.51434248]
["bitfinex","ETHUSD",1726503301041,7.35739,2295.0,2294.6,0.15638248]
["bitfinex","ETHUSD",1726503301360,7.35739,2295.0,2294.6,4.51431248]
["bitfinex","ETHUSD",1726503301567,3.0,2295.0,2294.6,5.56339773]
["bitfinex","ETHUSD",1726503301748,7.46711,2295.1,2294.8,1.6184]
["bitfinex","ETHUSD",1726503301938,0.11,2295.1,2294.9,0.15642743]
["bitfinex","ETHUSD",1726503303653,0.11,2295.1,2294.9,4.51377743]
["bitfinex","ETHUSD",1726503303865,0.11,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503304178,3.11,2295.3,2295.0,4.51364797]
["bitfinex","ETHUSD",1726503304585,7.46677,2295.3,2295.0,0.15635797]
["bitfinex","ETHUSD",1726503304940,4.50181831,2295.3,2295.0,0.15635797]
["bitfinex","ETHUSD",1726503305207,8.85862831,2295.3,2295.0,0.15635797]
["bitfinex","ETHUSD",1726503305366,10.67196054,2295.3,2295.0,0.15635797]
["bitfinex","ETHUSD",1726503305688,4.35693,2295.2,2294.8,4.35764]
["bitfinex","ETHUSD",1726503305999,6.09634205,2295.2,2294.8,4.35764]
["bitfinex","ETHUSD",1726503306159,6.09634205,2295.2,2294.9,0.15621368]
["bitfinex","ETHUSD",1726503306345,3.0,2295.2,2294.9,0.15621368]
["bitfinex","ETHUSD",1726503307160,6.76249,2295.0,2294.9,0.15621368]
["bitfinex","ETHUSD",1726503307393,6.76249,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726503307590,2.4052,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726503307890,2.4052,2295.0,2294.7,4.51417302]
["bitfinex","ETHUSD",1726503308687,6.17044223,2295.1,2294.7,4.51417302]
["bitfinex","ETHUSD",1726503308688,1.81333223,2295.1,2294.8,4.3576]
["bitfinex","ETHUSD",1726503308893,4.81333223,2295.2,2294.9,1.6184]
["bitfinex","ETHUSD",1726503309064,4.81333223,2295.2,2294.9,1.77460576]
["bitfinex","ETHUSD",1726503309399,4.81333223,2295.2,2294.9,6.13207576]
["bitfinex","ETHUSD",1726503309700,3.0,2295.2,2294.9,6.13207576]
["bitfinex","ETHUSD",1726503309985,1.81333223,2295.2,2294.9,10.48942576]
["bitfinex","ETHUSD",1726503310189,1.81333223,2295.2,2294.9,6.13195576]
["bitfinex","ETHUSD",1726503311201,1.81333223,2295.0,2294.9,0.15620576]
["bitfinex","ETHUSD",1726503311487,4.06653223,2295.0,2294.9,0.15620576]
["bitfinex","ETHUSD",1726503311688,4.06653223,2295.0,2294.7,5.97609]
["bitfinex","ETHUSD",1726503311890,8.42383223,2295.0,2294.6,4.35795]
["bitfinex","ETHUSD",1726503312136,8.42383223,2295.0,2294.8,0.15624355]
["bitfinex","ETHUSD",1726503312137,6.63164589,2294.9,2294.8,0.15624355]
["bitfinex","ETHUSD",1726503312431,2.48,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1726503312567,1.82185397,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1726503312782,1.82185397,2294.6,2294.3,1.6184]
["bitfinex","ETHUSD",1726503313069,1.82185397,2294.6,2294.3,5.97691]
["bitfinex","ETHUSD",1726503314210,1.82185397,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1726503314418,2.9352346,2294.5,2294.4,0.15656892]
["bitfinex","ETHUSD",1726503314714,2.27731746,2294.5,2294.3,0.15670175]
["bitfinex","ETHUSD",1726503315004,2.27731746,2294.5,2294.4,0.15666394]
["bitfinex","ETHUSD",1726503315313,1.8220192,2294.5,2294.4,0.15666394]
["bitfinex","ETHUSD",1726503315506,1.8220192,2294.5,2294.2,4.35873]
["bitfinex","ETHUSD",1726503315856,2.27731746,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726503315857,1.3664073,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726503316171,1.3664073,2294.4,2294.3,5.97702]
["bitfinex","ETHUSD",1726503316408,1.3664073,2294.4,2294.2,5.23440788]
["bitfinex","ETHUSD",1726503316606,1.3664073,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726503317324,1.3664073,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503317472,1.3664073,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503317670,1.8220192,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503318693,1.36544828,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503320099,1.36544828,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503321209,1.36544828,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503321408,1.36544828,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503324441,1.36544828,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726503324592,1.36544828,2294.4,2294.3,5.97686]
["bitfinex","ETHUSD",1726503324907,1.36544828,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503325157,1.36544828,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1726503325295,1.36544828,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503325539,1.36544828,2294.7,2294.6,5.2894476]
["bitfinex","ETHUSD",1726503325725,1.8220192,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503325726,1.36544828,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503326037,1.8220192,2294.9,2294.6,2.5497976]
["bitfinex","ETHUSD",1726503326038,1.8220192,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726503326356,1.36428687,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726503326500,1.36428687,2295.3,2295.2,5.390151]
["bitfinex","ETHUSD",1726503326839,1.36428687,2295.4,2295.2,5.390151]
["bitfinex","ETHUSD",1726503327137,1.36428687,2295.4,2295.2,1.033241]
["bitfinex","ETHUSD",1726503327432,1.36428687,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726503327846,1.36428687,2295.4,2295.3,4.51314687]
["bitfinex","ETHUSD",1726503328195,1.36428687,2295.4,2295.3,0.15642687]
["bitfinex","ETHUSD",1726503328714,1.36428687,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726503329033,1.36428687,2295.4,2295.3,0.15642687]
["bitfinex","ETHUSD",1726503329614,1.36428687,2295.5,2295.3,0.15642687]
["bitfinex","ETHUSD",1726503330036,1.36428687,2295.4,2295.3,0.15642687]
["bitfinex","ETHUSD",1726503330215,1.36428687,2295.5,2295.3,0.15642687]
["bitfinex","ETHUSD",1726503331041,4.2576192,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726503331208,1.36381661,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726503331403,1.36381661,2295.5,2295.3,4.954232]
["bitfinex","ETHUSD",1726503331603,1.36381661,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726503331817,1.36381661,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726503332110,1.36381661,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726503332310,1.36381661,2295.6,2295.3,4.3566]
["bitfinex","ETHUSD",1726503332519,5.71982661,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1726503332858,1.36381661,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1726503333338,3.71281661,2295.5,2295.1,8.71393]
["bitfinex","ETHUSD",1726503333845,3.71281661,2295.5,2295.2,4.35687]
["bitfinex","ETHUSD",1726503334018,3.71281661,2295.5,2295.1,4.35696]
["bitfinex","ETHUSD",1726503334019,1.36381661,2295.5,2295.3,5.9751]
["bitfinex","ETHUSD",1726503334349,1.36381661,2295.6,2295.3,5.97497]
["bitfinex","ETHUSD",1726503335050,1.36381661,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1726503335447,1.36381661,2295.6,2295.3,4.35657]
["bitfinex","ETHUSD",1726503335828,1.36381661,2295.6,2295.1,5.97532]
["bitfinex","ETHUSD",1726503336131,1.36381661,2295.6,2295.2,4.35687]
["bitfinex","ETHUSD",1726503336466,1.36381661,2295.5,2295.1,10.33232]
["bitfinex","ETHUSD",1726503336788,1.36381661,2295.5,2295.1,4.35692]
["bitfinex","ETHUSD",1726503336789,2.3598,2295.4,2295.1,4.35692]
["bitfinex","ETHUSD",1726503336917,4.87899705,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726503337113,3.64416861,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726503337542,3.64416861,2295.4,2295.1,8.71409]
["bitfinex","ETHUSD",1726503337853,1.36381661,2295.4,2295.1,8.71409]
["bitfinex","ETHUSD",1726503338068,1.36381661,2295.5,2295.1,4.357]
["bitfinex","ETHUSD",1726503338386,1.36381661,2295.5,2295.2,8.71363]
["bitfinex","ETHUSD",1726503339518,1.36381661,2295.5,2295.2,4.35681]
["bitfinex","ETHUSD",1726503339922,4.36381661,2295.6,2295.3,6.05452]
["bitfinex","ETHUSD",1726503340257,4.36381661,2295.6,2295.3,6.66868493]
["bitfinex","ETHUSD",1726503340430,4.36381661,2295.6,2295.3,6.05452]
["bitfinex","ETHUSD",1726503340626,4.36381661,2295.6,2295.4,4.35644]
["bitfinex","ETHUSD",1726503341052,4.36381661,2295.6,2295.2,4.35689]
["bitfinex","ETHUSD",1726503341261,4.36381661,2295.6,2295.2,4.35681]
["bitfinex","ETHUSD",1726503341262,1.36381661,2295.5,2295.2,4.35681]
["bitfinex","ETHUSD",1726503341620,2.4476,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726503342149,2.4476,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726503342566,2.4476,2295.4,2295.1,8.7141]
["bitfinex","ETHUSD",1726503342742,2.4476,2295.4,2295.2,4.35688]
["bitfinex","ETHUSD",1726503344575,2.4476,2295.4,2295.3,0.21909358]
["bitfinex","ETHUSD",1726503350954,1.36381661,2295.5,2295.3,0.21909358]
["bitfinex","ETHUSD",1726503351384,1.36381661,2295.5,2295.4,6.05433]
["bitfinex","ETHUSD",1726503351582,3.0,2295.6,2295.4,6.05433]
["bitfinex","ETHUSD",1726503351860,1.36381661,2295.7,2295.4,6.2735492]
["bitfinex","ETHUSD",1726503351861,4.36381661,2295.7,2295.4,6.2735492]
["bitfinex","ETHUSD",1726503352065,4.36381661,2295.7,2295.4,7.33645812]
["bitfinex","ETHUSD",1726503352277,1.8220192,2295.8,2295.4,7.33645812]
["bitfinex","ETHUSD",1726503352278,4.36381661,2295.8,2295.4,7.33645812]
["bitfinex","ETHUSD",1726503353288,4.36381661,2295.8,2295.4,6.2734492]
["bitfinex","ETHUSD",1726503353586,8.71969661,2295.8,2295.4,1.9170192]
["bitfinex","ETHUSD",1726503353796,1.36381661,2295.7,2295.4,4.5757192]
["bitfinex","ETHUSD",1726503353996,8.71962661,2295.8,2295.4,4.5757192]
["bitfinex","ETHUSD",1726503354153,5.71978661,2295.7,2295.4,0.2192192]
["bitfinex","ETHUSD",1726503354359,3.0,2295.6,2295.4,0.2192192]
["bitfinex","ETHUSD",1726503354614,1.36381661,2295.7,2295.4,4.5757292]
["bitfinex","ETHUSD",1726503354760,4.36381661,2295.8,2295.4,4.5757292]
["bitfinex","ETHUSD",1726503354955,1.36381661,2295.7,2295.4,8.9321492]
["bitfinex","ETHUSD",1726503355144,1.36381661,2295.7,2295.4,4.5756392]
["bitfinex","ETHUSD",1726503355361,4.36381661,2295.8,2295.4,4.5756392]
["bitfinex","ETHUSD",1726503355548,1.36381661,2295.7,2295.4,8.9320592]
["bitfinex","ETHUSD",1726503355744,4.36381661,2295.8,2295.4,8.9320692]
["bitfinex","ETHUSD",1726503356194,4.36381661,2295.8,2295.4,4.5756392]
["bitfinex","ETHUSD",1726503356688,1.36381661,2295.9,2295.7,4.3559]
["bitfinex","ETHUSD",1726503356853,1.36381661,2296.0,2295.7,4.3559]
["bitfinex","ETHUSD",1726503357056,1.36381661,2296.0,2295.8,0.21874051]
["bitfinex","ETHUSD",1726503357268,3.72541661,2296.1,2295.8,0.21874051]
["bitfinex","ETHUSD",1726503357462,3.72541661,2296.1,2295.7,4.3559]
["bitfinex","ETHUSD",1726503357689,3.72541661,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726503357891,3.0,2296.0,2295.8,4.57451051]
["bitfinex","ETHUSD",1726503358198,5.3616,2296.1,2295.8,4.57451051]
["bitfinex","ETHUSD",1726503358384,5.3616,2296.1,2295.8,0.21874051]
["bitfinex","ETHUSD",1726503358592,5.3616,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1726503358766,5.3616,2296.1,2295.9,0.21869997]
["bitfinex","ETHUSD",1726503359179,9.71682,2296.1,2295.7,4.35594]
["bitfinex","ETHUSD",1726503359363,4.35548,2296.0,2295.8,0.21874051]
["bitfinex","ETHUSD",1726503359644,4.35548,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726503359778,4.35548,2296.0,2295.7,0.21858328]
["bitfinex","ETHUSD",1726503362314,8.45119319,2296.1,2295.7,0.21858328]
["bitfinex","ETHUSD",1726503362315,12.80643319,2296.1,2295.7,0.21858328]
["bitfinex","ETHUSD",1726503362525,12.80643319,2296.1,2295.7,4.57451328]
["bitfinex","ETHUSD",1726503362701,6.72541661,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1726503362880,4.36381661,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1726503363208,4.36381661,2296.1,2295.9,0.2185022]
["bitfinex","ETHUSD",1726503363394,3.0,2296.1,2295.9,0.2185022]
["bitfinex","ETHUSD",1726503363564,1.36381661,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726503363902,1.36381661,2296.3,2296.1,4.57363113]
["bitfinex","ETHUSD",1726503364066,1.36381661,2296.4,2296.1,4.57363113]
["bitfinex","ETHUSD",1726503364865,0.90858652,2296.2,2296.1,0.21842113]
["bitfinex","ETHUSD",1726503365066,0.90858652,2296.2,2296.1,4.57363113]
["bitfinex","ETHUSD",1726503366024,0.90858652,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726503366312,4.36381661,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1726503366503,0.90881101,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726503366712,0.90881101,2296.3,2296.1,8.71032]
["bitfinex","ETHUSD",1726503366871,0.90881101,2296.4,2296.2,4.790541]
["bitfinex","ETHUSD",1726503367766,0.90881101,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726503368208,0.90881101,2296.4,2296.2,10.843281]
["bitfinex","ETHUSD",1726503368366,0.90881101,2296.4,2296.2,10.843201]
["bitfinex","ETHUSD",1726503368871,0.90881101,2296.4,2296.2,6.488261]
["bitfinex","ETHUSD",1726503369600,0.90881101,2296.4,2295.9,1.97873204]
["bitfinex","ETHUSD",1726503369813,4.35521,2296.1,2295.7,1.6978]
["bitfinex","ETHUSD",1726503370115,3.39721101,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1726503370269,0.90881101,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1726503370618,0.90881101,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726503371666,0.90881101,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1726503372111,0.90881101,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726503372339,0.90881101,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1726503372498,0.90881101,2295.9,2295.8,6.14069573]
["bitfinex","ETHUSD",1726503372723,1.8220192,2296.2,2295.8,6.14069573]
["bitfinex","ETHUSD",1726503372724,0.90881101,2296.2,2295.9,4.35559]
["bitfinex","ETHUSD",1726503373039,0.90881101,2296.2,2296.0,4.35521]
["bitfinex","ETHUSD",1726503373390,0.90881101,2296.2,2295.9,0.61408625]
["bitfinex","ETHUSD",1726503373592,0.90881101,2296.1,2295.8,4.35566]
["bitfinex","ETHUSD",1726503373838,0.90881101,2296.0,2295.8,4.35566]
["bitfinex","ETHUSD",1726503374041,0.90881101,2296.0,2295.6,6.05382]
["bitfinex","ETHUSD",1726503374207,0.90881101,2295.9,2295.7,0.21799005]
["bitfinex","ETHUSD",1726503374407,4.35609,2295.7,2295.2,6.05459]
["bitfinex","ETHUSD",1726503374653,2.3057,2295.5,2295.3,0.19645557]
["bitfinex","ETHUSD",1726503374858,2.3057,2295.5,2295.1,4.35707]
["bitfinex","ETHUSD",1726503374859,3.21459601,2295.5,2295.1,4.35707]
["bitfinex","ETHUSD",1726503375023,0.90889601,2295.4,2295.2,0.19649613]
["bitfinex","ETHUSD",1726503375333,3.21459601,2295.5,2295.2,0.19649613]
["bitfinex","ETHUSD",1726503375801,3.21459601,2295.5,2295.2,1.14776324]
["bitfinex","ETHUSD",1726503377924,3.21459601,2295.5,2295.2,4.55339613]
["bitfinex","ETHUSD",1726503378096,0.90889601,2295.5,2295.2,4.55339613]
["bitfinex","ETHUSD",1726503379151,4.35672,2295.3,2295.2,0.19649613]
["bitfinex","ETHUSD",1726503379297,15.8796592,2295.3,2295.2,0.19649613]
["bitfinex","ETHUSD",1726503379495,15.8796592,2295.3,2294.5,4.35813]
["bitfinex","ETHUSD",1726503379496,5.3442,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726503379758,5.3442,2295.0,2294.1,4.3972588]
["bitfinex","ETHUSD",1726503379759,2.3442,2294.6,2294.1,4.3972588]
["bitfinex","ETHUSD",1726503379935,5.26685611,2294.5,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503380142,0.90859611,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503380557,0.90859611,2294.5,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503380732,5.26712611,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503380904,0.90859611,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503381397,5.26712611,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503383454,4.35853,2294.4,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503384035,7.35863,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503385810,7.35863,2294.3,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503386528,3.0,2294.3,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503387629,14.03364,2294.3,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503387859,9.67502,2294.3,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503388173,3.0,2294.4,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503388328,7.35854,2294.4,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503388728,3.0,2294.4,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503388967,7.3585,2294.4,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503389177,7.35862,2294.3,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503390076,3.0,2294.3,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503391230,4.35835,2294.5,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503391231,9.67455,2294.6,2294.2,0.1711887]
["bitfinex","ETHUSD",1726503391437,2.3164,2294.6,2294.2,4.35871]
["bitfinex","ETHUSD",1726503391741,9.27873711,2294.9,2294.2,4.35871]
["bitfinex","ETHUSD",1726503391742,6.74068,2294.8,2294.3,4.53106676]
["bitfinex","ETHUSD",1726503391945,4.35788,2294.7,2294.3,0.17245676]
["bitfinex","ETHUSD",1726503392140,4.35806,2294.6,2294.3,0.17245676]
["bitfinex","ETHUSD",1726503392383,6.74128,2294.5,2294.1,4.3972088]
["bitfinex","ETHUSD",1726503392681,2.383,2294.5,2294.1,8.7561288]
["bitfinex","ETHUSD",1726503392837,2.383,2294.5,2294.2,0.17241847]
["bitfinex","ETHUSD",1726503393464,2.383,2294.5,2294.2,4.53121847]
["bitfinex","ETHUSD",1726503394269,5.4466,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726503394468,5.4466,2294.7,2294.3,4.53090787]
["bitfinex","ETHUSD",1726503394994,5.4466,2294.7,2294.3,0.17237787]
["bitfinex","ETHUSD",1726503395292,7.4,2294.9,2294.4,1.6978]
["bitfinex","ETHUSD",1726503395450,7.4,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1726503395644,7.4,2294.9,2294.6,0.17223245]
["bitfinex","ETHUSD",1726503395889,2.4466,2294.9,2294.6,0.17223245]
["bitfinex","ETHUSD",1726503396697,7.484509,2294.9,2294.6,0.17223245]
["bitfinex","ETHUSD",1726503396868,7.484509,2294.9,2294.4,1.6978]
["bitfinex","ETHUSD",1726503397065,7.484509,2294.9,2294.3,4.35847]
["bitfinex","ETHUSD",1726503397066,7.484509,2294.9,2294.7,0.17216032]
["bitfinex","ETHUSD",1726503397255,4.35787,2294.7,2294.2,1.6978]
["bitfinex","ETHUSD",1726503397594,2.3938,2294.6,2294.3,0.16653617]
["bitfinex","ETHUSD",1726503397893,4.35825,2294.5,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503398223,2.3938,2294.6,2294.4,0.16617315]
["bitfinex","ETHUSD",1726503398513,3.0,2294.5,2294.1,4.3972988]
["bitfinex","ETHUSD",1726503398895,3.0,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726503399050,5.4984,2294.8,2294.2,8.71743]
["bitfinex","ETHUSD",1726503399258,9.8561,2294.8,2294.3,4.35858]
["bitfinex","ETHUSD",1726503399565,9.8561,2294.8,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503399566,3.0,2294.6,2294.1,4.3972588]
["bitfinex","ETHUSD",1726503400286,7.35807,2294.6,2294.1,4.3972588]
["bitfinex","ETHUSD",1726503400584,3.0,2294.6,2294.1,4.3972588]
["bitfinex","ETHUSD",1726503400996,2.4984,2294.8,2294.4,4.35833]
["bitfinex","ETHUSD",1726503401200,5.4984,2294.8,2294.4,6.05613]
["bitfinex","ETHUSD",1726503401554,7.223989,2294.8,2294.2,4.35867]
["bitfinex","ETHUSD",1726503401786,4.35788,2294.7,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503401983,2.4218,2294.5,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503402194,3.0,2294.3,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503402383,2.4218,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503402584,14.13942,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503402783,9.78061,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503403608,5.4218,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503403786,9.78061,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503403979,5.4218,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503404668,9.78061,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503405388,5.4218,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503405795,3.0,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503406103,5.3143,2294.4,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503406290,5.3143,2294.4,2294.1,4.56396544]
["bitfinex","ETHUSD",1726503407179,3.0,2294.4,2294.1,4.56396544]
["bitfinex","ETHUSD",1726503407380,3.0,2294.4,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503407903,4.35881,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503408506,11.15012,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503408809,14.15012,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503409201,9.79131,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503410489,14.15012,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503410698,11.206322,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503410982,9.79131,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503411329,14.15012,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503411507,9.79131,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503414593,14.70012,2294.2,2294.1,0.20496544]
["bitfinex","ETHUSD",1726503414990,14.70012,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503415200,16.87710063,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503417520,17.77945042,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503417935,22.13826042,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503418225,22.58943532,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503418435,23.04061022,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503418793,23.49178512,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503420136,23.4987262,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503420496,21.23591063,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503421313,23.49977595,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503421598,21.11046563,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503422305,20.56046563,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503422508,18.46769374,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503423229,18.46769374,2294.2,2294.1,0.20633422]
["bitfinex","ETHUSD",1726503423534,10.40630348,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503423939,10.40626325,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503424140,13.2303356,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503424295,10.962675,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503424501,12.81244996,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503424826,16.36244996,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503425440,20.60852067,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503426021,22.24613795,2294.2,2294.1,0.0383088]
["bitfinex","ETHUSD",1726503426823,22.24613795,2294.2,2294.1,1e-08]
["bitfinex","ETHUSD",1726503427025,25.42086279,2294.2,2294.1,1e-08]
["bitfinex","ETHUSD",1726503427858,25.42086279,2294.2,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503427859,9.64844,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503428061,14.00858,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503428384,9.17459086,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503428528,3.0,2293.5,2293.4,1.9044185]
["bitfinex","ETHUSD",1726503428730,4.36086075,2293.5,2293.4,1.7361088]
["bitfinex","ETHUSD",1726503428929,5.26815424,2293.5,2293.4,1.7361088]
["bitfinex","ETHUSD",1726503429168,3.0,2293.5,2293.4,0.2066185]
["bitfinex","ETHUSD",1726503429338,14.72449328,2293.5,2293.4,0.2066185]
["bitfinex","ETHUSD",1726503429538,17.1145206,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503430471,17.56921173,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503430642,17.11381633,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503430846,17.56921173,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503431182,20.21058242,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503431599,24.46930797,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503432745,24.46563678,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503433450,21.7467848,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503433651,24.46438238,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503434485,24.49916006,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503435076,21.78156248,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503435286,24.49916006,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503435537,20.21058242,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503438256,22.47342697,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503438580,13.53104249,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503438781,13.98312455,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503438992,18.35442,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503439712,22.13584894,2293.5,2293.4,0.0383088]
["bitfinex","ETHUSD",1726503439883,23.19199059,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503440085,25.51536406,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503441979,25.51435962,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503442484,22.79897346,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503444208,27.23515411,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503444371,30.40310463,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503444580,22.87501411,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503444962,26.04421004,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503445278,22.87501411,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503445486,28.28569874,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503445680,31.45489467,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503445990,26.04421004,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503446200,22.87501411,2293.5,2293.4,0.00615889]
["bitfinex","ETHUSD",1726503446868,22.87501411,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503447072,27.23515411,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503447717,27.75131001,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503448001,27.23515411,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503448217,26.55836271,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503448362,30.91850271,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503448565,27.23515411,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503449605,22.87501411,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503449809,27.23515411,2293.5,2293.4,0.0009653]
["bitfinex","ETHUSD",1726503450198,4.36147,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503450399,8.2664693,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503450613,8.2664693,2292.8,2292.7,1.90645873]
["bitfinex","ETHUSD",1726503450908,8.2664693,2292.8,2292.7,0.20865873]
["bitfinex","ETHUSD",1726503450909,12.6279393,2292.8,2292.7,0.20865873]
["bitfinex","ETHUSD",1726503451176,15.112703,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503451332,13.53312644,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503451633,13.53250354,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503451782,8.71876205,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503451980,8.71876332,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503452207,4.35729332,2292.8,2292.7,1.90648237]
["bitfinex","ETHUSD",1726503452634,3.90500173,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503452789,0.90500173,2292.8,2292.7,2.51628825]
["bitfinex","ETHUSD",1726503453209,0.90500173,2293.0,2292.9,1.6978]
["bitfinex","ETHUSD",1726503453544,0.90500173,2293.1,2292.9,1.6978]
["bitfinex","ETHUSD",1726503453687,0.90500173,2293.1,2292.9,1.86810015]
["bitfinex","ETHUSD",1726503453888,5.26609173,2293.0,2292.9,1.86810015]
["bitfinex","ETHUSD",1726503454109,5.71838332,2293.0,2292.9,1.86810015]
["bitfinex","ETHUSD",1726503454323,13.07947332,2293.0,2292.9,1.86810015]
["bitfinex","ETHUSD",1726503454579,13.07947332,2293.0,2292.9,0.17030015]
["bitfinex","ETHUSD",1726503454712,4.3614,2292.9,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503454919,5.2667683,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503455124,12.6282383,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503455290,13.08023332,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503456735,14.81556552,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503456892,13.08053716,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503457303,8.719068,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503457634,8.719068,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503459040,4.357598,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503459594,8.719068,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503460139,0.90565586,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503460363,6.62429369,2293.1,2292.9,1.6978]
["bitfinex","ETHUSD",1726503460364,0.90565586,2293.1,2292.9,1.6978]
["bitfinex","ETHUSD",1726503460501,1.357598,2293.3,2293.1,1.6978]
["bitfinex","ETHUSD",1726503460832,0.90609712,2293.2,2293.1,2.3642782]
["bitfinex","ETHUSD",1726503461041,0.90609712,2293.2,2293.1,1.6978]
["bitfinex","ETHUSD",1726503461345,0.90609712,2293.2,2293.1,1.86213853]
["bitfinex","ETHUSD",1726503462242,0.90632984,2293.2,2293.1,10.58393853]
["bitfinex","ETHUSD",1726503462451,2.26451944,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726503462452,1.36128574,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726503462653,1.36128574,2293.4,2293.3,1.6978]
["bitfinex","ETHUSD",1726503462880,1.8125539,2293.4,2293.3,1.86205726]
["bitfinex","ETHUSD",1726503463039,2.26451944,2293.4,2293.3,1.86205726]
["bitfinex","ETHUSD",1726503463265,1.74003319,2293.4,2293.3,1.86205726]
["bitfinex","ETHUSD",1726503463448,4.00416024,2293.4,2293.3,1.6978]
["bitfinex","ETHUSD",1726503463837,4.0067777,2293.4,2293.3,1.6978]
["bitfinex","ETHUSD",1726503464265,8.3671077,2293.4,2293.3,1.86168045]
["bitfinex","ETHUSD",1726503464936,8.36762434,2293.4,2293.3,1.6978]
["bitfinex","ETHUSD",1726503465363,8.36762434,2293.4,2293.3,1.86128006]
["bitfinex","ETHUSD",1726503465730,8.36762434,2293.4,2293.3,0.16348006]
["bitfinex","ETHUSD",1726503466187,8.36762434,2293.4,2293.1,1.6978]
["bitfinex","ETHUSD",1726503466472,1.36008478,2293.2,2293.1,1.6978]
["bitfinex","ETHUSD",1726503466766,1.36008478,2293.2,2293.1,2.303707]
["bitfinex","ETHUSD",1726503467287,1.36008478,2293.2,2293.1,1.6978]
["bitfinex","ETHUSD",1726503468027,1.3599302,2293.2,2293.1,1.6978]
["bitfinex","ETHUSD",1726503468272,0.90665663,2293.2,2293.1,6.0587]
["bitfinex","ETHUSD",1726503468439,0.90665663,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726503468643,0.90665663,2293.3,2293.1,6.930913]
["bitfinex","ETHUSD",1726503468848,0.90665663,2293.2,2293.1,6.930913]
["bitfinex","ETHUSD",1726503469234,0.90665663,2293.3,2293.1,5.233113]
["bitfinex","ETHUSD",1726503469446,0.90665663,2293.3,2293.2,2.6572193]
["bitfinex","ETHUSD",1726503469643,1.3599302,2293.3,2293.2,1.6978]
["bitfinex","ETHUSD",1726503469874,3.11661742,2293.3,2293.2,1.6978]
["bitfinex","ETHUSD",1726503470083,1.3600038,2293.3,2293.2,1.6978]
["bitfinex","ETHUSD",1726503470371,3.11644797,2293.3,2293.2,1.6978]
["bitfinex","ETHUSD",1726503470595,7.47696797,2293.3,2293.2,1.6978]
["bitfinex","ETHUSD",1726503470736,3.11644797,2293.3,2293.2,1.6978]
["bitfinex","ETHUSD",1726503471170,7.47697797,2293.3,2292.9,1.6978]
["bitfinex","ETHUSD",1726503471384,0.90673462,2293.0,2292.9,1.6978]
["bitfinex","ETHUSD",1726503471678,1.81346924,2293.0,2292.9,1.6978]
["bitfinex","ETHUSD",1726503472032,7.93135275,2293.0,2292.9,1.6978]
["bitfinex","ETHUSD",1726503472255,7.93135275,2293.0,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503472256,9.43266636,2293.0,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503472459,3.57026275,2292.9,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503472641,3.11724077,2292.8,2292.7,1.7361088]
["bitfinex","ETHUSD",1726503473032,0.90716063,2292.8,2292.7,6.70758368]
["bitfinex","ETHUSD",1726503473232,1.36075564,2292.9,2292.7,6.70758368]
["bitfinex","ETHUSD",1726503473233,0.90716063,2292.9,2292.7,5.17346833]
["bitfinex","ETHUSD",1726503473458,0.90716063,2292.9,2292.8,6.57661683]
["bitfinex","ETHUSD",1726503473735,0.90716063,2292.9,2292.8,6.74044137]
["bitfinex","ETHUSD",1726503475092,0.90716063,2292.9,2292.8,2.37897137]
["bitfinex","ETHUSD",1726503475254,0.90716063,2292.9,2292.8,11.10191137]
["bitfinex","ETHUSD",1726503476346,0.90716063,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726503476545,0.90716063,2293.0,2292.9,6.05908]
["bitfinex","ETHUSD",1726503476743,0.90716063,2293.0,2292.9,6.22276183]
["bitfinex","ETHUSD",1726503477393,0.90716063,2293.0,2292.9,7.33675058]
["bitfinex","ETHUSD",1726503479289,0.90810599,2293.1,2293.0,6.05889]
["bitfinex","ETHUSD",1726503479597,1.36075564,2293.2,2293.0,6.2224998]
["bitfinex","ETHUSD",1726503479901,0.90807898,2293.1,2293.0,7.2350595]
["bitfinex","ETHUSD",1726503481261,1.36075564,2293.2,2293.0,6.2224998]
["bitfinex","ETHUSD",1726503482363,0.90788728,2293.1,2293.0,6.2224998]
["bitfinex","ETHUSD",1726503484054,1.36075564,2293.1,2293.0,0.1636098]
["bitfinex","ETHUSD",1726503484491,1.36075564,2293.1,2292.9,1.6978]
["bitfinex","ETHUSD",1726503484652,0.90776907,2293.0,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503484867,1.36075564,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503486510,0.90733411,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503487012,0.90733411,2292.8,2292.7,4.3999688]
["bitfinex","ETHUSD",1726503487160,0.90733411,2292.8,2292.7,0.0383088]
["bitfinex","ETHUSD",1726503488560,0.90733411,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726503488756,0.90733411,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726503489059,1.36075564,2293.1,2293.0,1.6978]
["bitfinex","ETHUSD",1726503490012,1.36075564,2293.1,2293.0,6.05889]
["bitfinex","ETHUSD",1726503490200,0.90750761,2293.1,2293.0,6.93299405]
["bitfinex","ETHUSD",1726503490505,0.90750761,2293.1,2293.0,7.09671374]
["bitfinex","ETHUSD",1726503490506,0.9076346,2293.1,2293.0,7.09671374]
["bitfinex","ETHUSD",1726503490894,0.9076346,2293.1,2293.0,11.45780374]
["bitfinex","ETHUSD",1726503491208,0.9076346,2293.2,2293.1,10.4196]
["bitfinex","ETHUSD",1726503491409,1.36075564,2293.3,2293.2,10.41922]
["bitfinex","ETHUSD",1726503491410,0.9076346,2293.3,2293.2,10.41922]
["bitfinex","ETHUSD",1726503491611,0.4549559,2293.4,2293.3,10.41884]
["bitfinex","ETHUSD",1726503492111,1.36075564,2293.6,2293.5,6.05794]
["bitfinex","ETHUSD",1726503492112,0.9077685,2293.6,2293.5,6.05794]
["bitfinex","ETHUSD",1726503492316,0.9077685,2293.6,2293.5,11.47623074]
["bitfinex","ETHUSD",1726503492497,1.36075564,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726503492498,0.9077685,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726503492874,0.9077685,2293.7,2293.6,4.52313552]
["bitfinex","ETHUSD",1726503494093,0.9077685,2293.7,2293.6,5.58124307]
["bitfinex","ETHUSD",1726503495314,0.9077685,2293.7,2293.6,4.52313552]
["bitfinex","ETHUSD",1726503496206,0.9077685,2293.7,2293.6,8.88308552]
["bitfinex","ETHUSD",1726503496454,0.9077685,2293.8,2293.6,8.88308552]
["bitfinex","ETHUSD",1726503496694,0.9077685,2293.8,2293.6,4.52313552]
["bitfinex","ETHUSD",1726503497072,0.9077685,2293.7,2293.6,4.52313552]
["bitfinex","ETHUSD",1726503498560,0.9077685,2293.7,2293.6,4.52313552]
["bitfinex","ETHUSD",1726503499616,0.9077685,2293.7,2293.6,8.88308552]
["bitfinex","ETHUSD",1726503499812,0.9077685,2293.7,2293.6,15.99892407]
["bitfinex","ETHUSD",1726503500119,2.2673471,2294.0,2293.8,6.05737]
["bitfinex","ETHUSD",1726503500120,0.9077685,2294.0,2293.8,6.05737]
["bitfinex","ETHUSD",1726503500325,0.9077685,2294.0,2293.9,5.12709797]
["bitfinex","ETHUSD",1726503500545,0.9077685,2294.0,2293.9,4.52134097]
["bitfinex","ETHUSD",1726503501169,0.9077685,2294.0,2293.9,0.16198097]
["bitfinex","ETHUSD",1726503501866,0.9077685,2294.0,2293.9,4.52136097]
["bitfinex","ETHUSD",1726503502049,0.9077685,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726503502215,0.9077685,2294.1,2294.0,9.7762151]
["bitfinex","ETHUSD",1726503502417,0.9077685,2294.3,2294.2,10.41542]
["bitfinex","ETHUSD",1726503502668,2.26680784,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726503502669,0.9077685,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726503502965,0.9077685,2294.9,2294.7,1.6978]
["bitfinex","ETHUSD",1726503503130,0.9077685,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726503503338,0.9077685,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726503503556,0.9077685,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726503503866,0.9077685,2295.3,2295.2,0.16126515]
["bitfinex","ETHUSD",1726503504422,1.0177685,2295.4,2295.2,0.16126515]
["bitfinex","ETHUSD",1726503504657,1.0177685,2295.4,2295.2,4.51812515]
["bitfinex","ETHUSD",1726503504861,1.0177685,2295.4,2295.2,4.51816515]
["bitfinex","ETHUSD",1726503505423,0.11,2295.4,2295.2,4.51816515]
["bitfinex","ETHUSD",1726503506464,0.043096,2295.4,2295.2,0.16126515]
["bitfinex","ETHUSD",1726503506645,0.9508645,2295.4,2295.2,0.16126515]
["bitfinex","ETHUSD",1726503506853,0.9508645,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1726503507055,0.9508645,2295.4,2295.3,0.1612246]
["bitfinex","ETHUSD",1726503507225,0.9508645,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1726503507423,0.9508645,2295.4,2295.3,0.1612246]
["bitfinex","ETHUSD",1726503507424,0.043096,2295.4,2295.3,0.1612246]
["bitfinex","ETHUSD",1726503507625,0.043096,2295.4,2295.0,5.2893028]
["bitfinex","ETHUSD",1726503507849,4.399626,2295.4,2295.3,0.1612246]
["bitfinex","ETHUSD",1726503508055,4.399626,2295.4,2294.8,0.605558]
["bitfinex","ETHUSD",1726503508244,9.6640545,2295.4,2295.3,0.1612246]
["bitfinex","ETHUSD",1726503508532,4.35684,2295.3,2294.8,0.605558]
["bitfinex","ETHUSD",1726503509518,4.35684,2295.3,2294.9,0.16138685]
["bitfinex","ETHUSD",1726503509766,4.35693,2295.2,2294.9,0.16138685]
["bitfinex","ETHUSD",1726503510463,4.35693,2295.2,2294.9,1.27941133]
["bitfinex","ETHUSD",1726503510848,4.35673,2295.3,2294.9,1.27941133]
["bitfinex","ETHUSD",1726503511062,5.3744,2295.3,2294.9,0.16138685]
["bitfinex","ETHUSD",1726503511431,3.0,2295.0,2294.9,0.16138685]
["bitfinex","ETHUSD",1726503511584,3.0,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726503511941,3.0,2295.2,2294.9,0.15977984]
["bitfinex","ETHUSD",1726503511942,7.35691,2295.2,2294.9,0.15977984]
["bitfinex","ETHUSD",1726503512247,7.35691,2295.2,2294.7,4.88078847]
["bitfinex","ETHUSD",1726503512248,3.0,2295.0,2294.7,0.435792]
["bitfinex","ETHUSD",1726503512447,3.0,2295.0,2294.6,4.35792]
["bitfinex","ETHUSD",1726503512686,9.73113,2295.3,2294.8,4.35756]
["bitfinex","ETHUSD",1726503512870,2.3744,2295.3,2294.9,1.6978]
["bitfinex","ETHUSD",1726503513178,2.3744,2295.3,2294.9,6.05528]
["bitfinex","ETHUSD",1726503513371,6.73115,2295.3,2294.9,2.303336]
["bitfinex","ETHUSD",1726503513667,3.0,2295.2,2294.9,2.303336]
["bitfinex","ETHUSD",1726503513862,7.35692,2295.2,2294.8,4.35756]
["bitfinex","ETHUSD",1726503514058,7.35692,2295.2,2294.6,6.05575]
["bitfinex","ETHUSD",1726503514257,4.35733,2295.0,2294.6,6.05575]
["bitfinex","ETHUSD",1726503514478,4.35723,2295.1,2294.6,7.097153]
["bitfinex","ETHUSD",1726503515055,4.35723,2295.1,2294.6,5.399353]
["bitfinex","ETHUSD",1726503515272,4.35788,2294.7,2294.2,4.35871]
["bitfinex","ETHUSD",1726503515570,6.73249,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726503515770,6.73249,2294.8,2294.3,5.50042449]
["bitfinex","ETHUSD",1726503515771,4.35787,2294.7,2294.3,5.50042449]
["bitfinex","ETHUSD",1726503516206,4.35842,2294.5,2294.1,2.70181494]
["bitfinex","ETHUSD",1726503516418,4.358,2294.7,2294.1,1.6978]
["bitfinex","ETHUSD",1726503516615,4.358,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726503516763,5.3747,2294.8,2294.3,0.605659]
["bitfinex","ETHUSD",1726503517104,5.3747,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726503517314,9.73237,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726503517465,9.73237,2294.8,2294.3,0.605659]
["bitfinex","ETHUSD",1726503517466,5.3747,2294.8,2294.3,0.605659]
["bitfinex","ETHUSD",1726503517663,9.73248,2294.8,2294.3,0.605659]
["bitfinex","ETHUSD",1726503518500,9.73248,2294.8,2294.3,0.69282006]
["bitfinex","ETHUSD",1726503519068,5.3747,2294.8,2294.4,0.86321729]
["bitfinex","ETHUSD",1726503519269,5.3747,2294.8,2294.4,5.22161729]
["bitfinex","ETHUSD",1726503519467,2.3747,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726503519664,7.35733,2295.0,2294.5,5.56189039]
["bitfinex","ETHUSD",1726503519910,7.35733,2295.0,2294.5,5.47473498]
["bitfinex","ETHUSD",1726503520119,3.0,2295.0,2294.7,4.35785]
["bitfinex","ETHUSD",1726503520325,2.3267,2295.1,2294.6,6.14298615]
["bitfinex","ETHUSD",1726503520326,4.35711,2295.1,2294.6,6.14298615]
["bitfinex","ETHUSD",1726503520488,4.35687,2295.3,2294.8,0.14968289]
["bitfinex","ETHUSD",1726503520810,8.71377,2295.3,2294.9,0.14950164]
["bitfinex","ETHUSD",1726503521315,4.35685,2295.3,2294.9,0.14950164]
["bitfinex","ETHUSD",1726503521516,4.35685,2295.3,2294.9,5.55224464]
["bitfinex","ETHUSD",1726503521517,3.0,2295.3,2294.9,5.55224464]
["bitfinex","ETHUSD",1726503521824,3.0,2295.3,2294.9,4.59411033]
["bitfinex","ETHUSD",1726503522306,0.093096,2295.4,2295.0,6.05498]
["bitfinex","ETHUSD",1726503522505,0.093096,2295.4,2295.1,1.05619516]
["bitfinex","ETHUSD",1726503522728,0.093096,2295.4,2295.1,1.20556878]
["bitfinex","ETHUSD",1726503523723,0.093096,2295.4,2295.1,0.14937362]
["bitfinex","ETHUSD",1726503524032,4.449766,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726503524200,4.449766,2295.4,2295.2,0.14891117]
["bitfinex","ETHUSD",1726503524396,4.449766,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726503524726,7.449766,2295.4,2295.3,0.14887061]
["bitfinex","ETHUSD",1726503525022,7.449766,2295.4,2295.0,0.605517]
["bitfinex","ETHUSD",1726503525023,4.449766,2295.4,2295.0,0.605517]
["bitfinex","ETHUSD",1726503525418,4.449766,2295.4,2295.1,0.14895173]
["bitfinex","ETHUSD",1726503525590,3.093096,2295.4,2295.1,0.14895173]
["bitfinex","ETHUSD",1726503525927,7.449666,2295.4,2295.1,0.14895173]
["bitfinex","ETHUSD",1726503527332,3.093096,2295.4,2295.1,0.14895173]
["bitfinex","ETHUSD",1726503527642,7.449716,2295.4,2295.1,0.14895173]
["bitfinex","ETHUSD",1726503528040,7.449716,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726503528186,7.449716,2295.4,2295.2,0.14891117]
["bitfinex","ETHUSD",1726503528187,3.093096,2295.4,2295.2,0.14891117]
["bitfinex","ETHUSD",1726503528388,3.093096,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726503528629,3.093096,2295.4,2295.3,0.14887061]
["bitfinex","ETHUSD",1726503528813,3.093096,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726503529017,3.093096,2295.4,2295.3,0.14840968]
["bitfinex","ETHUSD",1726503529215,3.093096,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726503529385,3.093096,2295.4,2295.3,0.14840968]
["bitfinex","ETHUSD",1726503529589,3.093096,2295.4,2295.0,4.44442655]
["bitfinex","ETHUSD",1726503529829,0.093096,2295.4,2295.3,0.14840968]
["bitfinex","ETHUSD",1726503530121,0.093096,2295.4,2295.1,4.44415658]
["bitfinex","ETHUSD",1726503530343,0.093096,2295.4,2295.3,0.14840968]
["bitfinex","ETHUSD",1726503530545,0.093096,2295.4,2295.3,6.05452]
["bitfinex","ETHUSD",1726503530748,0.093096,2295.4,2295.3,11.25221892]
["bitfinex","ETHUSD",1726503531719,0.093096,2295.4,2295.3,11.16510168]
["bitfinex","ETHUSD",1726503532315,0.093096,2295.4,2295.3,6.80838168]
["bitfinex","ETHUSD",1726503534410,0.093096,2295.4,2295.3,0.75386168]
["bitfinex","ETHUSD",1726503534607,0.093096,2295.4,2295.3,0.14840968]
["bitfinex","ETHUSD",1726503535010,0.093096,2295.4,2295.3,4.50512968]
["bitfinex","ETHUSD",1726503536511,0.093096,2295.4,2295.3,0.14840968]
["bitfinex","ETHUSD",1726503537045,0.093096,2295.4,2295.3,0.14815977]
["bitfinex","ETHUSD",1726503537791,0.093096,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726503538162,0.093096,2295.4,2295.3,0.14815977]
["bitfinex","ETHUSD",1726503538781,0.093096,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726503539084,0.093096,2295.4,2295.2,0.14827842]
["bitfinex","ETHUSD",1726503539293,4.35672,2295.3,2294.8,6.05536]
["bitfinex","ETHUSD",1726503539579,4.35672,2295.3,2294.8,7.46982391]
["bitfinex","ETHUSD",1726503539989,4.35672,2295.3,2294.8,10.12957391]
["bitfinex","ETHUSD",1726503540483,4.35705,2295.2,2294.8,1.41446391]
["bitfinex","ETHUSD",1726503540788,4.35705,2295.2,2294.4,3.0]
["bitfinex","ETHUSD",1726503540789,4.35739,2295.0,2294.4,6.05611]
["bitfinex","ETHUSD",1726503540969,4.3576,2294.9,2294.4,6.05611]
["bitfinex","ETHUSD",1726503541281,4.35768,2294.8,2294.4,1.6978]
["bitfinex","ETHUSD",1726503541527,4.35768,2294.8,2294.4,6.05622]
["bitfinex","ETHUSD",1726503541641,5.2652585,2294.9,2294.4,7.097631]
["bitfinex","ETHUSD",1726503541844,4.35769,2294.8,2294.4,4.35834]
["bitfinex","ETHUSD",1726503542270,4.35769,2294.8,2294.2,6.05644]
["bitfinex","ETHUSD",1726503542478,4.35769,2294.8,2294.4,4.35841]
["bitfinex","ETHUSD",1726503542696,0.9077685,2294.9,2294.5,4.794041]
["bitfinex","ETHUSD",1726503542870,0.9077685,2295.0,2294.7,4.35785]
["bitfinex","ETHUSD",1726503543046,0.9077685,2295.0,2294.8,4.44479471]
["bitfinex","ETHUSD",1726503543387,0.9077685,2295.2,2295.0,4.35724]
["bitfinex","ETHUSD",1726503543597,0.9077685,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726503543807,0.9077685,2295.2,2294.8,6.05541]
["bitfinex","ETHUSD",1726503544086,0.9077685,2295.1,2294.8,2.303341]
["bitfinex","ETHUSD",1726503544293,1.36075564,2295.2,2294.8,2.303341]
["bitfinex","ETHUSD",1726503544294,0.9077685,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726503545085,0.9077685,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503545310,1.36075564,2295.3,2295.1,6.49061]
["bitfinex","ETHUSD",1726503545311,0.9077685,2295.3,2295.1,6.49061]
["bitfinex","ETHUSD",1726503545506,0.9077685,2295.3,2295.1,6.57774158]
["bitfinex","ETHUSD",1726503545708,0.9077685,2295.3,2295.1,6.57774166]
["bitfinex","ETHUSD",1726503546124,0.9077685,2295.3,2295.2,5.45041117]
["bitfinex","ETHUSD",1726503546269,0.9577685,2295.4,2295.2,5.45041117]
["bitfinex","ETHUSD",1726503546804,0.05,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726503547020,0.05,2295.4,2295.3,5.59433618]
["bitfinex","ETHUSD",1726503547668,0.05,2295.4,2295.3,9.95105618]
["bitfinex","ETHUSD",1726503548107,0.05,2295.4,2295.3,9.86393312]
["bitfinex","ETHUSD",1726503548425,0.05,2295.4,2295.3,5.50721312]
["bitfinex","ETHUSD",1726503548865,0.05,2295.4,2295.3,9.86393312]
["bitfinex","ETHUSD",1726503549380,0.05,2295.4,2295.3,5.50721312]
["bitfinex","ETHUSD",1726503549782,0.0883088,2295.5,2295.3,5.50721312]
["bitfinex","ETHUSD",1726503549987,0.0883088,2295.5,2295.4,4.90725131]
["bitfinex","ETHUSD",1726503550979,0.0883088,2295.5,2295.4,11.0486989]
["bitfinex","ETHUSD",1726503551514,0.0883088,2295.5,2295.4,10.96158131]
["bitfinex","ETHUSD",1726503554176,0.0883088,2295.5,2295.4,18.86811131]
["bitfinex","ETHUSD",1726503554687,0.0883088,2295.5,2295.4,19.01572297]
["bitfinex","ETHUSD",1726503556814,0.0883088,2295.5,2295.4,11.10919297]
["bitfinex","ETHUSD",1726503557009,0.0883088,2295.5,2295.4,0.14761166]
["bitfinex","ETHUSD",1726503557181,0.0883088,2295.5,2295.4,4.50414166]
["bitfinex","ETHUSD",1726503559393,0.0883088,2295.5,2295.4,8.94778513]
["bitfinex","ETHUSD",1726503560731,0.0883088,2295.5,2295.4,8.86067166]
["bitfinex","ETHUSD",1726503563124,0.0883088,2295.5,2295.4,11.10847166]
["bitfinex","ETHUSD",1726503563327,0.0883088,2295.5,2295.4,12.65499083]
["bitfinex","ETHUSD",1726503563532,0.0883088,2295.5,2295.4,17.01152083]
["bitfinex","ETHUSD",1726503564029,0.0883088,2295.5,2295.4,24.36805083]
["bitfinex","ETHUSD",1726503566594,0.0383088,2296.2,2296.1,13.06563]
["bitfinex","ETHUSD",1726503566802,0.0383088,2296.2,2296.1,25.46433203]
["bitfinex","ETHUSD",1726503567037,0.0383088,2296.2,2296.1,28.46433203]
["bitfinex","ETHUSD",1726503568450,0.0383088,2296.8,2296.1,9.78289203]
["bitfinex","ETHUSD",1726503568630,0.0383088,2296.8,2296.7,22.22138214]
["bitfinex","ETHUSD",1726503569000,0.0383088,2296.8,2296.7,22.36239691]
["bitfinex","ETHUSD",1726503569201,0.0383088,2296.8,2296.7,25.0777876]
["bitfinex","ETHUSD",1726503574009,0.0383088,2296.8,2296.7,29.4318576]
["bitfinex","ETHUSD",1726503575204,0.0383088,2296.8,2296.7,25.0777876]
["bitfinex","ETHUSD",1726503579429,0.0383088,2296.8,2296.7,21.16641546]
["bitfinex","ETHUSD",1726503582050,0.0383088,2296.8,2296.7,7.21047546]
["bitfinex","ETHUSD",1726503582254,0.0383088,2296.8,2296.7,4.49508477]
["bitfinex","ETHUSD",1726503582663,0.0383088,2296.8,2296.7,8.84915477]
["bitfinex","ETHUSD",1726503583005,0.0383088,2296.8,2296.7,4.49508477]
["bitfinex","ETHUSD",1726503584006,6.6721888,2296.8,2296.7,0.14101477]
["bitfinex","ETHUSD",1726503584289,6.6721888,2296.8,2296.1,11.81511]
["bitfinex","ETHUSD",1726503584290,2.28,2296.6,2296.1,11.81511]
["bitfinex","ETHUSD",1726503584491,2.28,2296.6,2296.1,4.35511]
["bitfinex","ETHUSD",1726503584492,2.28,2296.5,2296.1,4.35511]
["bitfinex","ETHUSD",1726503584803,2.28,2296.5,2296.1,5.226165]
["bitfinex","ETHUSD",1726503584963,2.28,2296.4,2295.8,4.35577]
["bitfinex","ETHUSD",1726503585150,6.84734,2296.3,2295.8,4.35577]
["bitfinex","ETHUSD",1726503586001,2.4925,2296.3,2295.9,4.35555]
["bitfinex","ETHUSD",1726503587299,6.84734,2296.3,2295.7,16.17164]
["bitfinex","ETHUSD",1726503587595,6.84734,2296.3,2295.7,14.407146]
["bitfinex","ETHUSD",1726503587798,6.84734,2296.3,2295.8,4.3557]
["bitfinex","ETHUSD",1726503588255,4.35504,2296.2,2295.7,4.35578]
["bitfinex","ETHUSD",1726503588577,4.35504,2296.2,2295.8,0.08710114]
["bitfinex","ETHUSD",1726503588578,2.4996,2296.2,2295.8,0.08710114]
["bitfinex","ETHUSD",1726503589186,2.4996,2296.2,2295.8,4.44285114]
["bitfinex","ETHUSD",1726503589368,2.4996,2296.2,2295.8,0.08710114]
["bitfinex","ETHUSD",1726503589563,6.85466,2296.2,2295.8,0.08710114]
["bitfinex","ETHUSD",1726503590294,2.4996,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1726503590497,2.4996,2296.2,2296.0,0.08709828]
["bitfinex","ETHUSD",1726503591184,2.4996,2296.2,2296.0,4.44245828]
["bitfinex","ETHUSD",1726503591387,2.4996,2296.2,2296.0,0.08709828]
["bitfinex","ETHUSD",1726503591592,2.4996,2296.2,2296.0,4.44248828]
["bitfinex","ETHUSD",1726503592360,2.4996,2296.2,2295.9,8.71095]
["bitfinex","ETHUSD",1726503592794,2.4996,2296.2,2295.9,8.71096]
["bitfinex","ETHUSD",1726503593570,2.4996,2296.2,2295.9,4.35547]
["bitfinex","ETHUSD",1726503593971,2.4996,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726503595206,2.4996,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1726503596367,2.4996,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1726503597370,2.4996,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726503597815,0.05,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726503598263,0.05,2296.5,2296.4,4.44172289]
["bitfinex","ETHUSD",1726503598465,0.05,2296.5,2296.4,0.08708289]
["bitfinex","ETHUSD",1726503598665,0.05,2296.5,2296.4,4.44172289]
["bitfinex","ETHUSD",1726503599479,0.05,2296.5,2296.4,5.37461821]
["bitfinex","ETHUSD",1726503599897,0.05,2296.5,2296.4,0.14032492]
["bitfinex","ETHUSD",1726503600114,0.05,2296.5,2296.1,4.35508]
["bitfinex","ETHUSD",1726503600115,0.05,2296.5,2296.2,4.35499]
["bitfinex","ETHUSD",1726503600406,0.05,2296.5,2295.5,8.70488214]
["bitfinex","ETHUSD",1726503600407,2.3356,2296.4,2295.9,4.35545]
["bitfinex","ETHUSD",1726503600773,6.69026,2296.4,2295.9,8.71092]
["bitfinex","ETHUSD",1726503600973,2.2567,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1726503601304,2.2567,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726503601511,2.2567,2296.3,2296.1,4.35509]
["bitfinex","ETHUSD",1726503601669,2.2567,2296.3,2296.1,8.71021]
["bitfinex","ETHUSD",1726503601872,2.2567,2296.3,2296.2,4.44211431]
["bitfinex","ETHUSD",1726503602182,0.05,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726503602566,0.05,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726503602769,0.05,2296.6,2296.5,9.63479]
["bitfinex","ETHUSD",1726503602976,0.05,2296.6,2296.5,18.45061214]
["bitfinex","ETHUSD",1726503603209,0.05,2296.6,2296.5,14.53924]
["bitfinex","ETHUSD",1726503603375,0.05,2296.6,2296.5,10.18479]
["bitfinex","ETHUSD",1726503604488,0.05,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726503604870,0.05,2296.6,2295.9,3.0]
["bitfinex","ETHUSD",1726503604871,4.40437,2296.6,2295.8,9.1578]
["bitfinex","ETHUSD",1726503605070,4.40437,2296.6,2296.0,4.35529]
["bitfinex","ETHUSD",1726503605071,6.74727,2296.5,2296.0,4.35529]
["bitfinex","ETHUSD",1726503605273,2.3928,2296.5,2296.3,4.3548]
["bitfinex","ETHUSD",1726503605468,2.3928,2296.5,2295.8,10.10358]
["bitfinex","ETHUSD",1726503605469,0.05,2296.6,2296.4,4.79012]
["bitfinex","ETHUSD",1726503605673,0.05,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726503605873,0.05,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726503606742,2.3928,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726503606743,0.05,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726503606872,0.0883088,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726503607074,0.0883088,2296.8,2296.7,4.44113898]
["bitfinex","ETHUSD",1726503607309,2.3837088,2296.8,2296.4,4.35448]
["bitfinex","ETHUSD",1726503609077,2.3837088,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726503610618,2.3837088,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726503612822,2.3837088,2296.8,2296.6,8.70828]
["bitfinex","ETHUSD",1726503613248,2.3837088,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726503614305,2.3837088,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1726503614506,2.3837088,2296.8,2296.7,0.13542933]
["bitfinex","ETHUSD",1726503615431,2.3837088,2296.8,2296.4,4.35451]
["bitfinex","ETHUSD",1726503615633,1.04116288,2296.7,2296.2,4.35488]
["bitfinex","ETHUSD",1726503615934,2.3839,2296.4,2296.3,0.13559139]
["bitfinex","ETHUSD",1726503616111,2.3839,2296.3,2296.0,7.46]
["bitfinex","ETHUSD",1726503616310,3.29119449,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1726503616813,2.3693,2296.2,2295.7,9.01162]
["bitfinex","ETHUSD",1726503616963,2.3693,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1726503617183,3.32659449,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1726503617466,2.4193,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1726503617620,3.32659449,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1726503618270,2.4181,2296.1,2295.5,11.81621]
["bitfinex","ETHUSD",1726503618450,2.4181,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726503618655,3.32539449,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726503619322,3.32539449,2295.9,2295.6,0.08711226]
["bitfinex","ETHUSD",1726503620067,2.4181,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726503620356,3.32539449,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726503620964,2.4181,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726503621135,3.32539449,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726503621562,3.32539449,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726503621840,4.36719875,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726503622049,3.32539449,2295.9,2295.6,4.35604]
["bitfinex","ETHUSD",1726503622349,2.2986,2295.8,2295.4,8.71283]
["bitfinex","ETHUSD",1726503622942,2.2986,2295.8,2295.4,8.71282]
["bitfinex","ETHUSD",1726503623177,2.2986,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726503624178,3.20589449,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726503624689,2.2986,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726503624905,2.2986,2295.8,2295.6,4.35612]
["bitfinex","ETHUSD",1726503625055,2.2986,2295.8,2295.6,4.44323355]
["bitfinex","ETHUSD",1726503626141,3.20589449,2295.8,2295.6,4.44323355]
["bitfinex","ETHUSD",1726503626554,3.20589449,2295.8,2295.6,0.08711397]
["bitfinex","ETHUSD",1726503626785,3.20589449,2295.8,2295.6,4.44316397]
["bitfinex","ETHUSD",1726503627946,3.20589449,2295.8,2295.6,4.35605]
["bitfinex","ETHUSD",1726503628154,3.20589449,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726503628377,1.94745694,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1726503628956,1.94745694,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726503629472,0.90729449,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726503629855,1.94760679,2295.8,2295.7,4.49324974]
["bitfinex","ETHUSD",1726503630795,0.90729449,2295.9,2295.7,4.49324974]
["bitfinex","ETHUSD",1726503631092,0.90729449,2295.9,2295.8,4.80510497]
["bitfinex","ETHUSD",1726503631293,0.90729449,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726503631899,0.90729449,2295.9,2295.8,4.53850345]
["bitfinex","ETHUSD",1726503632678,3.28589449,2295.9,2295.8,4.53850345]
["bitfinex","ETHUSD",1726503632880,4.32661061,2295.9,2295.8,4.53850345]
["bitfinex","ETHUSD",1726503633099,1.94801061,2295.9,2295.8,8.89428345]
["bitfinex","ETHUSD",1726503633262,0.90729449,2295.9,2295.8,14.6894918]
["bitfinex","ETHUSD",1726503633464,0.95729449,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1726503633800,0.95729449,2296.2,2296.1,10.5908159]
["bitfinex","ETHUSD",1726503633801,0.05,2296.2,2296.1,10.5908159]
["bitfinex","ETHUSD",1726503634097,0.05,2296.2,2296.1,8.8930159]
["bitfinex","ETHUSD",1726503634282,0.05,2296.2,2296.1,10.59070292]
["bitfinex","ETHUSD",1726503638372,3.28589449,2296.5,2296.3,4.35483]
["bitfinex","ETHUSD",1726503638373,0.05,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726503638900,0.05,2296.4,2296.3,4.53715407]
["bitfinex","ETHUSD",1726503639270,0.05,2296.4,2296.3,0.18232407]
["bitfinex","ETHUSD",1726503639271,1.99148097,2296.4,2296.3,0.18232407]
["bitfinex","ETHUSD",1726503639472,0.95729449,2296.4,2296.2,8.70987]
["bitfinex","ETHUSD",1726503639770,0.95729449,2296.4,2296.3,4.53715407]
["bitfinex","ETHUSD",1726503640082,0.05,2296.4,2296.3,4.53715407]
["bitfinex","ETHUSD",1726503640719,0.05,2296.4,2296.3,9.95095918]
["bitfinex","ETHUSD",1726503640921,0.05,2296.4,2296.3,8.97907022]
["bitfinex","ETHUSD",1726503641131,0.05,2296.4,2296.3,14.94461407]
["bitfinex","ETHUSD",1726503641409,0.05,2296.5,2296.4,13.06392]
["bitfinex","ETHUSD",1726503641830,0.94560329,2296.8,2296.4,13.06392]
["bitfinex","ETHUSD",1726503641831,0.05,2296.7,2296.6,13.06278]
["bitfinex","ETHUSD",1726503642116,0.05,2296.7,2296.6,26.58239147]
["bitfinex","ETHUSD",1726503642271,0.05,2296.7,2296.6,29.87651935]
["bitfinex","ETHUSD",1726503643304,0.05,2296.7,2296.6,25.52225935]
["bitfinex","ETHUSD",1726503643531,0.05,2296.7,2296.6,29.87651935]
["bitfinex","ETHUSD",1726503645027,0.05,2296.7,2296.6,25.52225935]
["bitfinex","ETHUSD",1726503645321,0.05,2296.7,2296.6,29.87651935]
["bitfinex","ETHUSD",1726503646023,0.05,2296.7,2296.6,25.52225935]
["bitfinex","ETHUSD",1726503646802,0.05,2296.7,2296.6,21.05470788]
["bitfinex","ETHUSD",1726503647014,0.05,2296.7,2296.6,19.35690788]
["bitfinex","ETHUSD",1726503647322,0.05,2296.7,2296.6,12.00264788]
["bitfinex","ETHUSD",1726503648297,0.05,2296.7,2296.6,12.55264788]
["bitfinex","ETHUSD",1726503649024,0.05,2296.7,2296.6,9.44071658]
["bitfinex","ETHUSD",1726503650221,0.05,2296.7,2296.6,8.89071658]
["bitfinex","ETHUSD",1726503652221,0.05,2296.7,2296.6,17.71252805]
["bitfinex","ETHUSD",1726503652553,0.05,2296.7,2296.6,19.41032805]
["bitfinex","ETHUSD",1726503653270,0.05,2296.7,2296.6,9.44071658]
["bitfinex","ETHUSD",1726503653569,0.05,2296.7,2296.6,8.89071658]
["bitfinex","ETHUSD",1726503655125,0.05,2296.7,2296.6,4.53645658]
["bitfinex","ETHUSD",1726503655364,0.05,2296.7,2296.6,0.18219658]
["bitfinex","ETHUSD",1726503655863,2.3823,2296.7,2296.6,0.18219658]
["bitfinex","ETHUSD",1726503656017,2.3823,2296.7,2296.6,4.53645658]
["bitfinex","ETHUSD",1726503657423,2.3823,2296.7,2296.6,0.18219658]
["bitfinex","ETHUSD",1726503657837,2.62436088,2296.7,2296.6,0.18219658]
["bitfinex","ETHUSD",1726503658174,2.62436088,2296.7,2296.3,4.35475]
["bitfinex","ETHUSD",1726503658390,6.97845088,2296.7,2296.6,0.17492151]
["bitfinex","ETHUSD",1726503658677,2.2912,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726503659044,2.2912,2296.5,2296.3,0.17512679]
["bitfinex","ETHUSD",1726503659454,2.2912,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726503659651,2.2912,2296.5,2296.4,0.17508429]
["bitfinex","ETHUSD",1726503660268,2.2912,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726503660572,2.2912,2296.5,2296.3,0.17526681]
["bitfinex","ETHUSD",1726503660773,2.2912,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726503661069,2.2912,2296.5,2296.4,0.17522431]
["bitfinex","ETHUSD",1726503661269,2.2912,2296.5,2296.3,0.17526681]
["bitfinex","ETHUSD",1726503661663,2.2912,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1726503661850,0.90729449,2296.6,2296.4,4.52986431]
["bitfinex","ETHUSD",1726503662051,2.516,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1726503662052,0.05,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726503662285,0.05,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1726503662486,0.05,2296.5,2296.4,9.7419096]
["bitfinex","ETHUSD",1726503662786,0.05,2296.5,2296.3,4.35476]
["bitfinex","ETHUSD",1726503662941,2.4714,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1726503663642,2.4714,2296.4,2296.1,4.3551]
["bitfinex","ETHUSD",1726503663836,0.05,2296.3,2295.7,7.46]
["bitfinex","ETHUSD",1726503664075,2.4282,2296.2,2295.9,4.35555]
["bitfinex","ETHUSD",1726503664284,3.186709,2296.2,2295.6,4.35608]
["bitfinex","ETHUSD",1726503664514,2.4986,2296.0,2295.8,4.35565]
["bitfinex","ETHUSD",1726503664780,2.4986,2296.0,2295.6,4.35602]
["bitfinex","ETHUSD",1726503665079,2.4986,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1726503665640,2.4986,2296.0,2295.4,11.81642]
["bitfinex","ETHUSD",1726503665840,2.4086,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1726503666140,2.4086,2295.9,2295.6,8.71228]
["bitfinex","ETHUSD",1726503666346,2.4086,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1726503667148,0.05,2295.8,2295.4,4.35641]
["bitfinex","ETHUSD",1726503667382,0.05,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726503667383,2.4086,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1726503667708,2.4586,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1726503668187,2.4586,2295.7,2295.3,4.35658]
["bitfinex","ETHUSD",1726503668346,0.05,2295.6,2295.3,4.35658]
["bitfinex","ETHUSD",1726503669271,0.05,2295.6,2295.3,8.71319]
["bitfinex","ETHUSD",1726503669897,3.0,2295.5,2294.6,7.46]
["bitfinex","ETHUSD",1726503670074,2.2927,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726503670476,2.2927,2295.4,2295.1,4.35707]
["bitfinex","ETHUSD",1726503670647,0.05,2295.3,2295.1,4.35707]
["bitfinex","ETHUSD",1726503670842,0.05,2295.3,2295.1,4.35698]
["bitfinex","ETHUSD",1726503671389,0.05,2295.3,2294.9,4.3573]
["bitfinex","ETHUSD",1726503671683,0.05,2295.3,2294.8,1.6978]
["bitfinex","ETHUSD",1726503671684,2.3929,2295.2,2294.8,4.35758]
["bitfinex","ETHUSD",1726503672196,2.3929,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726503672584,2.3929,2295.2,2294.9,4.35739]
["bitfinex","ETHUSD",1726503673200,2.3929,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726503673507,2.3929,2295.2,2295.0,4.35715]
["bitfinex","ETHUSD",1726503674802,0.05,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726503675158,0.05,2295.3,2295.2,9.44031392]
["bitfinex","ETHUSD",1726503676103,0.05,2295.3,2295.2,8.89031392]
["bitfinex","ETHUSD",1726503677464,0.05,2295.3,2295.2,4.53340392]
["bitfinex","ETHUSD",1726503679110,2.4607,2295.3,2295.2,0.17649392]
["bitfinex","ETHUSD",1726503679402,2.70677,2295.3,2295.2,0.17649392]
["bitfinex","ETHUSD",1726503679609,2.4607,2295.3,2294.9,4.35735]
["bitfinex","ETHUSD",1726503679912,2.4607,2295.3,2295.2,0.17720674]
["bitfinex","ETHUSD",1726503680204,2.4607,2295.3,2295.2,0.17727683]
["bitfinex","ETHUSD",1726503680407,2.4607,2295.3,2294.9,8.71474]
["bitfinex","ETHUSD",1726503680408,2.4607,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726503680562,2.4607,2295.3,2295.2,0.17727683]
["bitfinex","ETHUSD",1726503680776,2.4607,2295.3,2294.9,8.71473]
["bitfinex","ETHUSD",1726503680972,2.4607,2295.3,2295.2,0.17772071]
["bitfinex","ETHUSD",1726503681178,2.4607,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726503681412,2.4607,2295.3,2295.2,0.17772071]
["bitfinex","ETHUSD",1726503681618,2.4607,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1726503681788,0.05,2295.2,2295.1,0.17776325]
["bitfinex","ETHUSD",1726503681996,2.3344,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726503682189,2.3344,2295.2,2294.9,0.17789509]
["bitfinex","ETHUSD",1726503683296,2.3344,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1726503683504,2.3344,2295.2,2295.0,0.17785254]
["bitfinex","ETHUSD",1726503683716,2.3344,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726503684025,2.3344,2295.2,2294.6,11.81802]
["bitfinex","ETHUSD",1726503684026,5.51171,2295.2,2294.6,11.81802]
["bitfinex","ETHUSD",1726503684235,3.90729449,2295.6,2294.2,7.3891996]
["bitfinex","ETHUSD",1726503684236,4.35733,2295.0,2294.7,0.17798021]
["bitfinex","ETHUSD",1726503684525,6.77721,2294.9,2294.7,0.17798021]
["bitfinex","ETHUSD",1726503684699,11.1348,2294.9,2294.4,4.35833]
["bitfinex","ETHUSD",1726503684883,9.77721,2294.9,2294.8,0.17809344]
["bitfinex","ETHUSD",1726503685514,4.35771,2294.8,2294.2,8.7477696]
["bitfinex","ETHUSD",1726503685814,2.4569,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726503686021,0.05,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726503686511,0.05,2294.6,2294.5,9.26648]
["bitfinex","ETHUSD",1726503687409,0.05,2294.6,2294.5,13.62472]
["bitfinex","ETHUSD",1726503687593,0.05,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726503687794,0.05,2295.3,2295.1,4.35699]
["bitfinex","ETHUSD",1726503687990,0.05,2295.3,2295.2,5.228335]
["bitfinex","ETHUSD",1726503688212,0.05,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726503688417,0.05,2295.3,2295.0,8.71437]
["bitfinex","ETHUSD",1726503688827,0.05,2295.3,2295.1,4.35704]
["bitfinex","ETHUSD",1726503689252,0.05,2295.3,2295.2,8.80095055]
["bitfinex","ETHUSD",1726503689548,0.05,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726503689704,0.05,2295.3,2295.2,8.89200814]
["bitfinex","ETHUSD",1726503691425,0.05,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726503691608,0.05,2295.5,2295.4,4.53464082]
["bitfinex","ETHUSD",1726503692643,0.05,2295.5,2295.4,0.17811082]
["bitfinex","ETHUSD",1726503694941,0.05,2295.5,2295.4,4.53464082]
["bitfinex","ETHUSD",1726503695117,0.05,2295.5,2295.4,5.4237649]
["bitfinex","ETHUSD",1726503695631,0.05,2295.5,2295.4,1.0672349]
["bitfinex","ETHUSD",1726503695840,0.05,2295.5,2295.4,0.17811082]
["bitfinex","ETHUSD",1726503696551,2.4348,2295.5,2295.4,0.17811082]
["bitfinex","ETHUSD",1726503696713,2.4348,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1726503697054,6.79115,2295.5,2295.2,0.17819591]
["bitfinex","ETHUSD",1726503697250,7.470244,2295.5,2295.2,0.17819591]
["bitfinex","ETHUSD",1726503697461,0.05,2295.4,2295.0,8.71435]
["bitfinex","ETHUSD",1726503697645,0.05,2295.4,2295.3,0.17815336]
["bitfinex","ETHUSD",1726503697956,6.77803,2295.3,2294.7,4.35786]
["bitfinex","ETHUSD",1726503698157,0.05,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726503698647,0.05,2295.2,2294.9,4.35741]
["bitfinex","ETHUSD",1726503699473,0.05,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726503701616,0.89823689,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726503701812,0.89823689,2295.2,2294.5,7.46]
["bitfinex","ETHUSD",1726503702011,0.05,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1726503702571,0.05,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503704751,0.05,2295.2,2295.1,4.53514366]
["bitfinex","ETHUSD",1726503705066,1.98820199,2295.2,2295.1,4.53514366]
["bitfinex","ETHUSD",1726503705488,1.9885813,2295.2,2295.1,0.17804366]
["bitfinex","ETHUSD",1726503706152,3.63637351,2295.2,2295.1,0.17804366]
["bitfinex","ETHUSD",1726503706353,5.4649299,2295.2,2294.8,4.35756]
["bitfinex","ETHUSD",1726503706565,5.4649299,2295.2,2294.5,7.46]
["bitfinex","ETHUSD",1726503706566,0.9112618,2295.0,2294.5,7.46]
["bitfinex","ETHUSD",1726503706740,0.9112618,2295.0,2294.4,4.35839]
["bitfinex","ETHUSD",1726503706741,4.35771,2294.8,2294.4,4.35839]
["bitfinex","ETHUSD",1726503707070,5.26929015,2294.6,2294.5,0.17238424]
["bitfinex","ETHUSD",1726503707381,8.74749289,2294.6,2294.5,0.17238424]
["bitfinex","ETHUSD",1726503707542,4.84492797,2294.6,2294.3,4.35858]
["bitfinex","ETHUSD",1726503707748,3.81362523,2294.6,2294.5,0.17238424]
["bitfinex","ETHUSD",1726503707932,6.21805026,2294.6,2294.5,0.17238424]
["bitfinex","ETHUSD",1726503708131,6.21803006,2294.6,2294.2,4.3891696]
["bitfinex","ETHUSD",1726503708332,6.21803006,2294.6,2294.3,0.17246939]
["bitfinex","ETHUSD",1726503708333,1.99311759,2294.5,2294.3,0.17246939]
["bitfinex","ETHUSD",1726503708567,1.94356167,2294.4,2294.3,0.17246939]
["bitfinex","ETHUSD",1726503708732,2.2685,2294.3,2294.2,0.0304496]
["bitfinex","ETHUSD",1726503708936,9.07562631,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503709143,7.57587845,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503709379,11.93456948,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503709943,7.57594948,2294.3,2294.2,0.0304496]
["bitfinex","ETHUSD",1726503710140,11.93456948,2294.3,2294.2,0.0304496]
["bitfinex","ETHUSD",1726503710459,7.57594948,2294.3,2294.2,0.0304496]
["bitfinex","ETHUSD",1726503710641,5.75329665,2294.3,2294.2,0.0304496]
["bitfinex","ETHUSD",1726503710850,5.76170959,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503711147,5.76170206,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503711475,5.75297847,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503711652,4.38606681,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503711854,5.7613147,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503712043,5.75293565,2294.3,2294.2,0.20296157]
["bitfinex","ETHUSD",1726503712245,5.75293565,2294.3,2294.2,0.15296157]
["bitfinex","ETHUSD",1726503712246,5.70293565,2294.3,2294.2,0.15296157]
["bitfinex","ETHUSD",1726503712642,5.70293565,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726503712845,3.13037368,2294.2,2294.0,0.17194547]
["bitfinex","ETHUSD",1726503713173,2.0985926,2294.2,2294.0,0.17194547]
["bitfinex","ETHUSD",1726503713551,2.0985926,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726503713552,0.91103112,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726503713752,2.2685,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726503713966,0.91103112,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726503714136,0.91103112,2294.4,2294.2,0.17186029]
["bitfinex","ETHUSD",1726503714339,4.94187332,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726503714575,3.91103112,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503714775,4.94199095,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715074,1.94199095,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715274,1.36686884,2294.5,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715275,0.91103112,2294.5,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715486,0.91103112,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715650,1.36686884,2294.5,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715651,0.91103112,2294.5,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503715849,0.91103112,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503716245,1.94203965,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503716885,0.91103112,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503717381,0.91103112,2294.5,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503717550,1.9418832,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503717878,1.94191215,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503718047,1.94208742,2294.4,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503718246,1.36686884,2294.6,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503718247,0.91103112,2294.5,2294.3,4.53043771]
["bitfinex","ETHUSD",1726503718578,1.36686884,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726503718783,1.94178139,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726503719075,0.91085509,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726503719277,1.94178911,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1726503719445,0.91085509,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1726503719774,0.91085509,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1726503719940,0.91085509,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1726503720137,0.91085509,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1726503720443,0.91085509,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726503720676,0.91085509,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726503720854,0.91085509,2294.7,2294.5,8.71648]
["bitfinex","ETHUSD",1726503721157,0.91085509,2294.7,2294.5,8.7163]
["bitfinex","ETHUSD",1726503721355,0.91085509,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1726503721576,0.91085509,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503721790,0.91085509,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503721939,1.9419192,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503722139,0.91085509,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726503722471,1.94218513,2295.0,2294.9,8.71486]
["bitfinex","ETHUSD",1726503722641,1.94218513,2295.0,2294.9,4.35738]
["bitfinex","ETHUSD",1726503722979,0.91102382,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503723292,0.91102382,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726503723587,1.81423917,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726503723883,1.36679065,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726503724042,1.94255514,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726503724375,1.94255514,2295.3,2295.1,4.35699]
["bitfinex","ETHUSD",1726503724580,1.94262037,2295.2,2295.1,4.35699]
["bitfinex","ETHUSD",1726503724742,0.91126284,2295.2,2295.1,4.35699]
["bitfinex","ETHUSD",1726503725080,1.94262037,2295.2,2295.1,4.35699]
["bitfinex","ETHUSD",1726503726695,1.36679065,2295.2,2294.8,4.35749]
["bitfinex","ETHUSD",1726503726850,0.91131634,2295.1,2294.8,4.35749]
["bitfinex","ETHUSD",1726503727051,0.91131634,2295.0,2294.8,4.35749]
["bitfinex","ETHUSD",1726503727360,0.91131634,2295.0,2294.6,11.81793]
["bitfinex","ETHUSD",1726503727691,0.91131634,2294.8,2294.4,6.05605]
["bitfinex","ETHUSD",1726503727851,0.91131634,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726503728046,2.04451213,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726503728594,1.94275993,2294.7,2294.4,4.35825]
["bitfinex","ETHUSD",1726503728807,0.91131634,2294.6,2294.2,13.51649]
["bitfinex","ETHUSD",1726503728987,0.91131634,2294.5,2294.3,4.35857]
["bitfinex","ETHUSD",1726503729347,0.91131634,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726503729550,0.91131634,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726503729785,0.91131634,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726503729786,2.0533055,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726503730091,0.91131634,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726503730587,0.91131634,2294.6,2294.4,4.3584]
["bitfinex","ETHUSD",1726503730964,0.91131634,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726503731297,0.91131634,2294.7,2294.6,4.35793]
["bitfinex","ETHUSD",1726503731592,3.78039065,2294.9,2294.6,4.35793]
["bitfinex","ETHUSD",1726503731593,0.91131634,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1726503731948,1.94271935,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1726503732147,1.94273032,2294.7,2294.6,4.35793]
["bitfinex","ETHUSD",1726503732451,1.94264916,2294.7,2294.6,4.35793]
["bitfinex","ETHUSD",1726503732671,1.36679065,2294.8,2294.2,6.0566]
["bitfinex","ETHUSD",1726503732672,0.91131634,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503732872,0.91131634,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726503733077,2.27810699,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726503733303,0.91131634,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503733688,0.91131634,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726503734269,4.77427032,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1726503734467,3.29229529,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1726503734769,3.74779065,2295.1,2294.9,4.35747]
["bitfinex","ETHUSD",1726503734974,1.9378857,2295.0,2294.7,4.35773]
["bitfinex","ETHUSD",1726503735194,0.91131134,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1726503735397,0.91131134,2295.0,2294.8,4.509981]
["bitfinex","ETHUSD",1726503735603,0.91131134,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1726503736116,0.91131134,2295.0,2294.7,4.35773]
["bitfinex","ETHUSD",1726503736425,0.91131134,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1726503737109,1.93802789,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1726503737667,0.91131134,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1726503738073,0.91131134,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1726503738299,0.91131134,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1726503739102,2.01563452,2294.8,2294.1,9.1578]
["bitfinex","ETHUSD",1726503739285,1.93858221,2294.7,2294.4,4.35832]
["bitfinex","ETHUSD",1726503739606,5.2956888,2294.7,2294.4,4.35832]
["bitfinex","ETHUSD",1726503739822,5.2956888,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726503739823,4.26879003,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726503739975,0.91168344,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726503740170,0.91168344,2294.5,2294.3,4.35853]
["bitfinex","ETHUSD",1726503740575,0.91168344,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726503740771,0.91168344,2294.5,2294.3,4.35853]
["bitfinex","ETHUSD",1726503741017,0.91168344,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726503742314,1.93873916,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726503742492,0.91168344,2294.5,2294.3,4.35853]
["bitfinex","ETHUSD",1726503742812,0.91168344,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726503743415,0.91168344,2294.4,2294.1,4.35885]
["bitfinex","ETHUSD",1726503743416,0.91168344,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1726503743624,0.91209746,2294.3,2294.1,4.35885]
["bitfinex","ETHUSD",1726503743796,3.16719746,2294.3,2294.1,4.35885]
["bitfinex","ETHUSD",1726503745128,3.16719746,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726503745333,1.9463612,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1726503745844,1.9463612,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726503747193,1.9463612,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726503747419,1.36679065,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726503747609,0.91183121,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726503747934,1.94575866,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726503748431,0.91183121,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726503749718,1.94575866,2294.3,2294.2,4.51217062]
["bitfinex","ETHUSD",1726503749895,0.91183121,2294.3,2294.2,4.51217062]
["bitfinex","ETHUSD",1726503750094,0.91183121,2294.3,2294.2,11.45589768]
["bitfinex","ETHUSD",1726503750293,0.91183121,2294.5,2294.2,6.20997062]
["bitfinex","ETHUSD",1726503750498,0.91183121,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503750741,0.91183121,2294.6,2294.5,5.229907]
["bitfinex","ETHUSD",1726503750898,0.91183121,2294.6,2294.5,5.38299956]
["bitfinex","ETHUSD",1726503751300,0.91183121,2294.6,2294.5,9.74123956]
["bitfinex","ETHUSD",1726503751694,0.91183121,2294.6,2294.5,5.38299956]
["bitfinex","ETHUSD",1726503751902,1.36679065,2294.6,2294.5,4.51133256]
["bitfinex","ETHUSD",1726503752099,2.39347176,2294.6,2294.5,4.51133256]
["bitfinex","ETHUSD",1726503752398,1.36679065,2294.6,2294.5,4.51133256]
["bitfinex","ETHUSD",1726503752832,1.81423917,2294.6,2294.5,0.15309256]
["bitfinex","ETHUSD",1726503753003,1.81423917,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503753199,1.81423917,2294.6,2294.5,0.15278858]
["bitfinex","ETHUSD",1726503754340,5.65086011,2294.6,2294.5,0.15278858]
["bitfinex","ETHUSD",1726503754545,8.04676469,2294.6,2294.5,0.15278858]
["bitfinex","ETHUSD",1726503754715,8.04676469,2294.6,2294.3,4.35859]
["bitfinex","ETHUSD",1726503754908,1.36803124,2294.4,2294.3,4.35859]
["bitfinex","ETHUSD",1726503755111,2.39479836,2294.4,2294.3,4.35859]
["bitfinex","ETHUSD",1726503755331,1.36803124,2294.4,2294.3,4.35859]
["bitfinex","ETHUSD",1726503755497,1.36803124,2294.4,2294.3,8.71721]
["bitfinex","ETHUSD",1726503755867,0.9120676,2294.4,2294.3,15.645351]
["bitfinex","ETHUSD",1726503756030,0.9120676,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726503756236,1.36803124,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503756556,1.82404165,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503756964,4.21980988,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503758322,4.6758203,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503758658,2.28005207,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503758957,3.30680988,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503759580,3.31001127,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503759758,4.67902169,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503760461,2.28226044,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503760643,4.67936328,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503761155,3.31035286,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503761661,2.85316871,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503761839,4.67936328,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726503762167,4.67936328,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726503762343,4.22203397,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726503762542,4.67936328,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726503762719,2.2824959,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503762927,4.22259903,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503764443,4.22259903,2294.8,2294.7,4.51030617]
["bitfinex","ETHUSD",1726503764644,5.33033425,2294.8,2294.7,0.15244617]
["bitfinex","ETHUSD",1726503765539,5.33033425,2294.8,2294.5,4.35809]
["bitfinex","ETHUSD",1726503765858,1.36901669,2294.6,2294.5,4.35809]
["bitfinex","ETHUSD",1726503766172,2.39644334,2294.6,2294.5,4.35809]
["bitfinex","ETHUSD",1726503768246,1.36901669,2294.6,2294.5,4.35809]
["bitfinex","ETHUSD",1726503768957,2.39650771,2294.6,2294.5,4.35809]
["bitfinex","ETHUSD",1726503769538,2.39650771,2294.6,2294.5,8.71633]
["bitfinex","ETHUSD",1726503769744,1.94038097,2294.6,2294.5,8.71633]
["bitfinex","ETHUSD",1726503770593,1.02749102,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503771207,1.36901669,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503771700,2.39650771,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503772401,1.36901669,2294.6,2294.5,11.54188289]
["bitfinex","ETHUSD",1726503773408,2.39788213,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503773708,1.37039111,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503773914,2.39884171,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503775366,2.85391143,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503775563,2.39857754,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503776910,1.02855584,2294.6,2294.5,10.41413]
["bitfinex","ETHUSD",1726503777221,1.37002818,2294.6,2294.5,11.891402]
["bitfinex","ETHUSD",1726503777411,2.39858402,2294.6,2294.5,11.891402]
["bitfinex","ETHUSD",1726503778485,1.37002818,2294.6,2294.5,11.891402]
["bitfinex","ETHUSD",1726503778667,2.39826922,2294.6,2294.5,11.891402]
["bitfinex","ETHUSD",1726503779612,2.39826922,2294.6,2294.5,12.04361379]
["bitfinex","ETHUSD",1726503780302,2.39964784,2294.6,2294.5,12.04361379]
["bitfinex","ETHUSD",1726503780513,2.39879599,2294.6,2294.5,10.56634179]
["bitfinex","ETHUSD",1726503781069,2.39899331,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503781265,2.39928046,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503781498,1.02824104,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503781704,2.85359663,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503782004,4.22709012,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503782743,4.23014809,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503783721,2.40047274,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503784055,2.40032882,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503784252,2.85778629,2294.6,2294.5,4.51030179]
["bitfinex","ETHUSD",1726503784460,4.22972471,2294.6,2294.5,4.51030179]
["bitfinex","ETHUSD",1726503784752,4.22972471,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503784928,2.40131115,2294.6,2294.5,8.86854179]
["bitfinex","ETHUSD",1726503785111,2.4001509,2294.6,2294.5,15.81143597]
["bitfinex","ETHUSD",1726503785314,1.94324847,2294.6,2294.5,16.36143597]
["bitfinex","ETHUSD",1726503785525,0.91387574,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726503785743,2.41188711,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503785949,2.41188719,2294.8,2294.7,10.07961196]
["bitfinex","ETHUSD",1726503786174,2.41188719,2294.8,2294.7,10.23169966]
["bitfinex","ETHUSD",1726503786542,2.41179591,2294.8,2294.7,10.23169966]
["bitfinex","ETHUSD",1726503786875,2.8694313,2294.8,2294.7,8.8678077]
["bitfinex","ETHUSD",1726503787038,4.26033201,2294.8,2294.7,8.8678077]
["bitfinex","ETHUSD",1726503787238,6.57493201,2294.8,2294.7,4.5099477]
["bitfinex","ETHUSD",1726503787635,4.72635272,2294.8,2294.7,4.5099477]
["bitfinex","ETHUSD",1726503787830,2.41175272,2294.8,2294.7,4.5099477]
["bitfinex","ETHUSD",1726503788131,2.2704,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726503788342,1.37054837,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1726503788643,2.41156611,2294.3,2294.2,4.35872]
["bitfinex","ETHUSD",1726503789551,4.68196611,2294.3,2294.2,4.35872]
["bitfinex","ETHUSD",1726503790581,2.41156611,2294.3,2294.2,4.35872]
["bitfinex","ETHUSD",1726503791055,2.40137137,2294.3,2294.2,4.35872]
["bitfinex","ETHUSD",1726503791449,2.40137137,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726503791450,2.2704,2294.2,2294.1,4.35882]
["bitfinex","ETHUSD",1726503791675,2.2704,2294.2,2293.9,4.35926]
["bitfinex","ETHUSD",1726503791676,4.672178,2294.2,2293.9,4.35926]
["bitfinex","ETHUSD",1726503791841,1.94481039,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726503792042,3.14313432,2294.1,2293.7,4.35961]
["bitfinex","ETHUSD",1726503792243,0.91404523,2293.8,2293.7,4.35961]
["bitfinex","ETHUSD",1726503792438,1.94486823,2293.8,2293.7,4.35961]
["bitfinex","ETHUSD",1726503792871,1.94486823,2293.8,2293.7,8.71937]
["bitfinex","ETHUSD",1726503793284,1.94486823,2293.8,2293.7,11.29291848]
["bitfinex","ETHUSD",1726503793444,0.91404523,2294.0,2293.7,2.57354848]
["bitfinex","ETHUSD",1726503793645,0.91404523,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726503793844,1.94457235,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726503794682,1.94457235,2294.0,2293.9,8.8714611]
["bitfinex","ETHUSD",1726503795556,1.37106785,2294.0,2293.9,8.8714611]
["bitfinex","ETHUSD",1726503795756,2.40159497,2294.0,2293.9,8.8714611]
["bitfinex","ETHUSD",1726503797089,2.40159497,2294.0,2293.9,4.5120811]
["bitfinex","ETHUSD",1726503798374,1.94370312,2294.0,2293.9,4.5120811]
["bitfinex","ETHUSD",1726503799198,1.94370312,2294.0,2293.9,8.8714611]
["bitfinex","ETHUSD",1726503799403,1.94370312,2294.0,2293.9,4.5120811]
["bitfinex","ETHUSD",1726503799589,1.94370312,2294.0,2293.9,9.75864321]
["bitfinex","ETHUSD",1726503799893,1.37106785,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726503800053,1.37106785,2294.1,2294.0,0.15314954]
["bitfinex","ETHUSD",1726503800258,5.19288513,2294.1,2294.0,0.15314954]
["bitfinex","ETHUSD",1726503800452,5.19288513,2294.1,2293.8,4.35947]
["bitfinex","ETHUSD",1726503800453,6.56598079,2294.1,2293.8,4.35947]
["bitfinex","ETHUSD",1726503800659,1.3694524,2293.9,2293.8,4.35947]
["bitfinex","ETHUSD",1726503800888,2.39919911,2293.9,2293.8,4.35947]
["bitfinex","ETHUSD",1726503801305,2.39919911,2293.9,2293.7,4.35962]
["bitfinex","ETHUSD",1726503801473,1.94257399,2293.8,2293.7,4.35962]
["bitfinex","ETHUSD",1726503802092,0.91282728,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726503802510,0.91282728,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726503802708,3.7050524,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1726503802867,1.94241815,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503803204,1.02957871,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503803415,1.94236136,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503803702,1.94236136,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726503803901,1.94236136,2294.0,2293.9,9.760416]
["bitfinex","ETHUSD",1726503804206,1.94236136,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726503804985,1.94211563,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726503805193,4.20571563,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503805486,4.20543724,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503805709,4.66238538,2294.0,2293.8,8.71904]
["bitfinex","ETHUSD",1726503805911,1.94184849,2293.9,2293.8,8.71904]
["bitfinex","ETHUSD",1726503806335,1.94163117,2293.9,2293.8,8.71904]
["bitfinex","ETHUSD",1726503806621,1.94160624,2293.9,2293.8,8.71904]
["bitfinex","ETHUSD",1726503806924,1.94160477,2293.9,2293.8,4.35949]
["bitfinex","ETHUSD",1726503808138,0.91251551,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726503808302,0.91251551,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726503808506,0.91251551,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726503809052,1.94134072,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726503809207,0.91251551,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726503810126,0.91251551,2294.0,2293.9,0.15346498]
["bitfinex","ETHUSD",1726503810306,1.94123333,2294.0,2293.9,0.15346498]
["bitfinex","ETHUSD",1726503810640,2.3033,2293.9,2293.7,4.35967]
["bitfinex","ETHUSD",1726503810842,3.21535435,2293.9,2293.7,4.35967]
["bitfinex","ETHUSD",1726503811545,0.91205435,2293.9,2293.8,4.35956]
["bitfinex","ETHUSD",1726503811747,1.94065592,2293.9,2293.8,4.35956]
["bitfinex","ETHUSD",1726503812255,1.3694524,2294.0,2293.8,4.35956]
["bitfinex","ETHUSD",1726503812256,0.91205435,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503812484,1.94067639,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503812688,1.94067639,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726503813057,1.3694524,2294.1,2293.9,8.71876]
["bitfinex","ETHUSD",1726503813058,0.91205435,2294.1,2293.9,8.71876]
["bitfinex","ETHUSD",1726503813261,1.94034412,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503814197,1.94029514,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503814572,1.94047528,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503816160,0.91205435,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503816365,1.94047566,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726503817184,1.3694524,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726503817386,2.39797039,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726503818896,2.39797039,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1726503819111,0.9119394,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726503819397,0.9119394,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726503819803,0.9119394,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726503820101,8.7694524,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503820102,0.9119394,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503820398,0.9119394,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503820612,1.02897919,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503820760,1.3694524,2294.9,2294.7,8.71572]
["bitfinex","ETHUSD",1726503820761,1.36851204,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503820965,2.3900656,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503821165,1.9338036,2294.9,2294.8,10.41314]
["bitfinex","ETHUSD",1726503821565,1.93378601,2294.9,2294.8,10.41314]
["bitfinex","ETHUSD",1726503821891,0.91225004,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726503822201,1.93380606,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726503822386,1.93380606,2295.0,2294.9,9.756236]
["bitfinex","ETHUSD",1726503822792,0.91225004,2295.0,2294.9,9.756236]
["bitfinex","ETHUSD",1726503823293,1.36851204,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503823689,0.91210424,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503823894,1.93336862,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503824505,2.38977642,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726503824808,1.93306348,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726503825968,0.9117991,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726503826504,4.82595755,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1726503826801,1.9323043,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726503827109,0.91155879,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1726503827471,1.36851204,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726503827472,0.91155879,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503827712,1.93213687,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726503827866,0.91155879,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503828069,1.93217174,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503829481,1.93208699,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726503829682,1.93208699,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503829870,0.91155879,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503830881,0.91155879,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1726503831292,0.91155879,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1726503831896,0.91155879,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726503831897,0.91155879,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726503832219,2.2527,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1726503832514,2.2527,2294.6,2294.5,4.35817]
["bitfinex","ETHUSD",1726503832515,3.16425879,2294.6,2294.5,4.35817]
["bitfinex","ETHUSD",1726503832719,4.18480882,2294.6,2294.5,4.35817]
["bitfinex","ETHUSD",1726503833381,4.18489775,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726503836932,0.91155879,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1726503837080,1.93167174,2294.7,2294.5,8.71648]
["bitfinex","ETHUSD",1726503837280,1.93167174,2294.7,2294.5,8.7164]
["bitfinex","ETHUSD",1726503837707,0.91155879,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726503838909,0.91155879,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503839141,0.91155879,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503839351,1.93155118,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503839725,1.93155118,2294.9,2294.8,0.15168616]
["bitfinex","ETHUSD",1726503839926,1.93155118,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503840135,1.93155118,2294.9,2294.8,0.15168616]
["bitfinex","ETHUSD",1726503840340,2.38850443,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726503840547,1.93152622,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503841653,1.93143786,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503842712,1.93123949,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726503842911,1.36851204,2295.0,2294.8,8.71534]
["bitfinex","ETHUSD",1726503842912,0.91153383,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726503843127,0.91153383,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726503843356,0.91153383,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726503843558,0.91153383,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503843719,1.93127876,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503846360,1.93128518,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1726503846557,0.91153383,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503847054,1.93122523,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503847613,1.93122523,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1726503847856,0.91153383,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1726503849143,0.91153383,2295.2,2295.0,8.71439]
["bitfinex","ETHUSD",1726503849446,0.91153383,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1726503849657,0.91153383,2295.2,2295.0,8.71436]
["bitfinex","ETHUSD",1726503849818,0.91153383,2295.2,2295.0,8.71437]
["bitfinex","ETHUSD",1726503850731,0.91153383,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1726503850961,0.91153383,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503851112,0.91153383,2295.2,2295.1,6.0549]
["bitfinex","ETHUSD",1726503851317,1.93093654,2295.2,2295.1,10.412]
["bitfinex","ETHUSD",1726503852224,1.93093654,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726503854788,3.37300271,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503855274,4.74151475,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503855655,4.74203611,2295.2,2295.1,0.15126244]
["bitfinex","ETHUSD",1726503855848,4.74203611,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503856052,2.38843611,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503856330,1.93131635,2295.2,2295.1,5.39491768]
["bitfinex","ETHUSD",1726503856536,1.93130991,2295.2,2295.1,5.39491768]
["bitfinex","ETHUSD",1726503856764,1.93130991,2295.2,2295.1,8.86546244]
["bitfinex","ETHUSD",1726503858177,2.38842967,2295.2,2295.1,8.86546244]
["bitfinex","ETHUSD",1726503860583,2.3893165,2295.2,2295.1,8.86546244]
["bitfinex","ETHUSD",1726503861037,2.3893165,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503861249,2.38223846,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503861686,4.20963629,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503861992,2.38223846,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503862289,1.82739783,2295.2,2295.1,4.50836244]
["bitfinex","ETHUSD",1726503862499,6.55943591,2295.2,2295.1,0.15126244]
["bitfinex","ETHUSD",1726503863271,7.01344989,2295.2,2295.1,0.15126244]
["bitfinex","ETHUSD",1726503863997,12.7811283,2295.2,2295.1,0.15126244]
["bitfinex","ETHUSD",1726503864185,14.94109428,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1726503864389,1.82706631,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503864698,2.84817039,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503864909,4.20960439,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503865203,1.82706631,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503865406,2.84916872,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503865559,4.21060272,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503866002,2.38498106,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503866162,2.39235855,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503866364,2.39235855,2294.9,2294.8,5.229101]
["bitfinex","ETHUSD",1726503867407,2.39235855,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726503869302,2.39235855,2294.9,2294.8,8.71524]
["bitfinex","ETHUSD",1726503869468,1.93562849,2294.9,2294.8,8.71524]
["bitfinex","ETHUSD",1726503869667,1.93562849,2294.9,2294.8,10.41304]
["bitfinex","ETHUSD",1726503869893,1.93562849,2294.9,2294.8,10.56421196]
["bitfinex","ETHUSD",1726503870105,1.93562849,2294.9,2294.8,12.44860788]
["bitfinex","ETHUSD",1726503870306,1.93573249,2294.9,2294.8,12.44860788]
["bitfinex","ETHUSD",1726503871010,0.91352608,2295.2,2295.0,1.6978]
["bitfinex","ETHUSD",1726503871212,0.91352608,2295.2,2295.1,19.24098724]
["bitfinex","ETHUSD",1726503871391,2.28387606,2295.6,2295.4,13.06959]
["bitfinex","ETHUSD",1726503871392,0.91352608,2295.5,2295.4,13.06959]
["bitfinex","ETHUSD",1726503871602,0.91352608,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726503871908,0.91352608,2295.6,2295.5,11.060687]
["bitfinex","ETHUSD",1726503872111,0.91352608,2295.6,2295.5,11.21142871]
["bitfinex","ETHUSD",1726503874072,0.91352608,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1726503874269,0.91352608,2295.7,2295.6,10.43883687]
["bitfinex","ETHUSD",1726503874483,0.91352608,2295.7,2295.6,10.58953604]
["bitfinex","ETHUSD",1726503874702,1.37025614,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726503875012,1.37025614,2295.8,2295.7,8.86208608]
["bitfinex","ETHUSD",1726503875420,0.91256058,2296.0,2295.7,10.12581332]
["bitfinex","ETHUSD",1726503875587,0.91256058,2296.2,2296.1,6.05301]
["bitfinex","ETHUSD",1726503875784,1.40837094,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726503875785,0.95067538,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726503875990,0.95067538,2296.3,2296.2,10.50580336]
["bitfinex","ETHUSD",1726503876344,0.95067538,2296.3,2296.2,14.86082336]
["bitfinex","ETHUSD",1726503876345,0.0381148,2296.3,2296.2,14.86082336]
["bitfinex","ETHUSD",1726503877432,0.0381148,2296.3,2296.2,9.95580336]
["bitfinex","ETHUSD",1726503877648,0.0381148,2296.3,2296.2,8.85996236]
["bitfinex","ETHUSD",1726503877851,0.0381148,2296.3,2296.2,4.50494236]
["bitfinex","ETHUSD",1726503878055,3.25377538,2296.3,2296.2,0.14992236]
["bitfinex","ETHUSD",1726503878443,3.25377538,2296.3,2296.1,4.35518]
["bitfinex","ETHUSD",1726503878738,3.25377538,2296.3,2296.2,0.14808541]
["bitfinex","ETHUSD",1726503878909,3.25377538,2296.3,2296.0,8.71055]
["bitfinex","ETHUSD",1726503879110,3.25377538,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1726503879351,3.25377538,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503880440,2.3412148,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503880643,3.25377538,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503881123,2.3412148,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503881323,3.25377538,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503882409,2.3412148,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503883317,3.25377538,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503883519,2.3412148,2296.3,2296.1,0.14812792]
["bitfinex","ETHUSD",1726503885429,0.0381148,2296.3,2296.1,4.50329792]
["bitfinex","ETHUSD",1726503886014,0.0381148,2296.3,2296.1,5.38915271]
["bitfinex","ETHUSD",1726503886219,0.0381148,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726503886631,0.0381148,2296.3,2296.2,4.50077208]
["bitfinex","ETHUSD",1726503888616,0.0381148,2296.3,2296.2,8.85579208]
["bitfinex","ETHUSD",1726503888823,0.0381148,2296.3,2296.2,15.45861208]
["bitfinex","ETHUSD",1726503889061,0.0381148,2296.3,2296.2,17.09305877]
["bitfinex","ETHUSD",1726503894163,0.0381148,2296.3,2296.2,12.18803877]
["bitfinex","ETHUSD",1726503895428,0.0381148,2296.3,2296.2,17.09305877]
["bitfinex","ETHUSD",1726503895631,0.0381148,2296.3,2296.2,20.09305877]
["bitfinex","ETHUSD",1726503900438,0.0381148,2296.3,2296.2,12.18803877]
["bitfinex","ETHUSD",1726503900688,0.0381148,2296.3,2296.2,10.49023877]
["bitfinex","ETHUSD",1726503901026,0.0381148,2296.3,2296.2,8.85579208]
["bitfinex","ETHUSD",1726503902348,0.0381148,2296.3,2296.2,10.55359208]
["bitfinex","ETHUSD",1726503903140,0.0381148,2296.3,2296.2,15.45861208]
["bitfinex","ETHUSD",1726503903868,0.0381148,2296.3,2296.2,18.45861208]
["bitfinex","ETHUSD",1726503904526,0.0381148,2296.3,2296.2,8.85579208]
["bitfinex","ETHUSD",1726503904733,0.0381148,2296.3,2296.2,10.34668029]
["bitfinex","ETHUSD",1726503905868,0.0381148,2296.3,2296.2,15.25170029]
["bitfinex","ETHUSD",1726503906468,0.0381148,2296.3,2296.2,16.94950029]
["bitfinex","ETHUSD",1726503906841,0.0381148,2296.3,2296.2,24.30452029]
["bitfinex","ETHUSD",1726503908870,0.0381148,2296.3,2296.2,19.94950029]
["bitfinex","ETHUSD",1726503909048,0.0381148,2296.3,2296.2,20.38550029]
["bitfinex","ETHUSD",1726503909778,0.0381148,2296.3,2296.2,13.78268029]
["bitfinex","ETHUSD",1726503911349,0.0381148,2296.3,2296.2,13.68677203]
["bitfinex","ETHUSD",1726503914270,0.0381148,2296.3,2296.2,18.04179203]
["bitfinex","ETHUSD",1726503914470,0.0381148,2296.3,2296.2,13.68677203]
["bitfinex","ETHUSD",1726503914890,0.0381148,2296.3,2296.2,18.04179203]
["bitfinex","ETHUSD",1726503915193,0.0381148,2296.3,2296.2,13.68677203]
["bitfinex","ETHUSD",1726503915502,0.0381148,2296.3,2296.2,18.04179203]
["bitfinex","ETHUSD",1726503917812,0.0381148,2296.3,2296.2,13.68677203]
["bitfinex","ETHUSD",1726503919423,2.4743148,2296.3,2296.2,10.68677203]
["bitfinex","ETHUSD",1726503919567,2.4743148,2296.3,2296.2,9.19588382]
["bitfinex","ETHUSD",1726503920131,2.4743148,2296.3,2296.2,10.89368382]
["bitfinex","ETHUSD",1726503920132,0.0381148,2296.3,2296.2,10.89368382]
["bitfinex","ETHUSD",1726503920411,0.0381148,2296.3,2296.2,15.79870382]
["bitfinex","ETHUSD",1726503920616,0.0381148,2296.3,2296.2,17.3785742]
["bitfinex","ETHUSD",1726503922086,0.0381148,2296.3,2296.2,24.7335942]
["bitfinex","ETHUSD",1726503922290,0.0381148,2296.3,2296.2,20.3785742]
["bitfinex","ETHUSD",1726503922703,0.0381148,2296.3,2296.2,24.7335942]
["bitfinex","ETHUSD",1726503923094,0.0381148,2296.3,2296.2,26.1709945]
["bitfinex","ETHUSD",1726503923420,0.0381148,2296.3,2296.2,27.43470598]
["bitfinex","ETHUSD",1726503923622,0.0381148,2296.3,2296.2,27.87170598]
["bitfinex","ETHUSD",1726503923821,0.0381148,2296.3,2296.2,27.8815623]
["bitfinex","ETHUSD",1726503924385,0.0381148,2296.3,2296.2,32.2365823]
["bitfinex","ETHUSD",1726503924895,0.0381148,2296.3,2296.2,34.09408992]
["bitfinex","ETHUSD",1726503925109,0.0381148,2296.3,2296.2,34.09310017]
["bitfinex","ETHUSD",1726503925331,0.0381148,2296.3,2296.2,36.24834459]
["bitfinex","ETHUSD",1726503925840,0.0381148,2296.3,2296.2,35.29939708]
["bitfinex","ETHUSD",1726503926039,0.0381148,2296.3,2296.2,36.24815102]
["bitfinex","ETHUSD",1726503926429,0.0381148,2296.3,2296.2,34.10005885]
["bitfinex","ETHUSD",1726503926625,0.0381148,2296.3,2296.2,35.64193539]
["bitfinex","ETHUSD",1726503926806,0.0381148,2296.3,2296.2,35.64193094]
["bitfinex","ETHUSD",1726503928240,0.0381148,2296.3,2296.2,30.37538623]
["bitfinex","ETHUSD",1726503928545,0.0381148,2296.3,2296.2,29.42653913]
["bitfinex","ETHUSD",1726503929218,0.0381148,2296.3,2296.2,30.37546472]
["bitfinex","ETHUSD",1726503929418,0.0381148,2296.3,2296.2,33.78155913]
["bitfinex","ETHUSD",1726503929606,0.0381148,2296.3,2296.2,28.83350969]
["bitfinex","ETHUSD",1726503929802,0.0381148,2296.3,2296.2,28.15400149]
["bitfinex","ETHUSD",1726503930034,0.0381148,2296.3,2296.2,26.71244339]
["bitfinex","ETHUSD",1726503930347,0.0381148,2296.3,2296.2,25.76375273]
["bitfinex","ETHUSD",1726503930546,0.0381148,2296.3,2296.2,26.612088]
["bitfinex","ETHUSD",1726503931249,0.0381148,2296.3,2296.2,30.967108]
["bitfinex","ETHUSD",1726503931412,0.0381148,2296.3,2296.2,32.23920877]
["bitfinex","ETHUSD",1726503931971,0.0381148,2296.3,2296.2,32.23934432]
["bitfinex","ETHUSD",1726503932131,0.0381148,2296.3,2296.2,26.612088]
["bitfinex","ETHUSD",1726503932645,0.0381148,2296.3,2296.2,32.23933793]
["bitfinex","ETHUSD",1726503932865,0.0381148,2296.3,2296.2,27.88431793]
["bitfinex","ETHUSD",1726503933067,0.0381148,2296.3,2296.2,26.612088]
["bitfinex","ETHUSD",1726503933271,0.0381148,2296.3,2296.2,26.01892947]
["bitfinex","ETHUSD",1726503933489,0.0381148,2296.3,2296.2,27.88426487]
["bitfinex","ETHUSD",1726503934474,0.0381148,2296.3,2296.2,32.23928487]
["bitfinex","ETHUSD",1726503934677,0.0381148,2296.3,2296.2,32.23901205]
["bitfinex","ETHUSD",1726503936679,0.0381148,2296.3,2296.2,31.64609011]
["bitfinex","ETHUSD",1726503936885,0.0381148,2296.3,2296.2,32.23879947]
["bitfinex","ETHUSD",1726503939278,0.0381148,2296.3,2296.2,27.88377947]
["bitfinex","ETHUSD",1726503939643,0.0381148,2296.3,2296.2,26.61149392]
["bitfinex","ETHUSD",1726503940067,0.0381148,2296.3,2296.2,26.01878456]
["bitfinex","ETHUSD",1726503940271,0.0381148,2296.3,2296.2,26.61126467]
["bitfinex","ETHUSD",1726503940782,0.0381148,2296.3,2296.2,30.96628467]
["bitfinex","ETHUSD",1726503941483,0.0381148,2296.3,2296.2,27.88271232]
["bitfinex","ETHUSD",1726503941785,0.0381148,2296.3,2296.2,27.88247828]
["bitfinex","ETHUSD",1726503941948,0.0381148,2296.3,2296.2,24.91274782]
["bitfinex","ETHUSD",1726503942148,0.0381148,2296.3,2296.2,24.06527431]
["bitfinex","ETHUSD",1726503943383,0.0381148,2296.3,2296.2,24.06512991]
["bitfinex","ETHUSD",1726503943744,0.0381148,2296.3,2296.2,28.42014991]
["bitfinex","ETHUSD",1726503943952,0.0381148,2296.3,2296.2,30.96532617]
["bitfinex","ETHUSD",1726503944154,0.0381148,2296.3,2296.2,30.96527399]
["bitfinex","ETHUSD",1726503946455,0.0381148,2296.3,2296.2,26.61025399]
["bitfinex","ETHUSD",1726503946958,0.0381148,2296.3,2296.2,30.96527399]
["bitfinex","ETHUSD",1726503949065,0.0381148,2296.3,2296.2,32.24118462]
["bitfinex","ETHUSD",1726503949275,0.0381148,2296.3,2296.2,34.10024429]
["bitfinex","ETHUSD",1726503950285,0.0381148,2297.0,2296.2,34.10024429]
["bitfinex","ETHUSD",1726503950286,0.0381148,2297.0,2296.9,20.96476]
["bitfinex","ETHUSD",1726503950690,0.0381148,2297.0,2296.9,25.46270701]
["bitfinex","ETHUSD",1726503951007,0.0381148,2297.0,2296.9,27.16050701]
["bitfinex","ETHUSD",1726503951172,0.0381148,2297.0,2296.9,27.75240556]
["bitfinex","ETHUSD",1726503951374,0.0381148,2297.0,2296.9,30.31050787]
["bitfinex","ETHUSD",1726503951590,0.0381148,2297.0,2296.9,33.04453051]
["bitfinex","ETHUSD",1726503951791,0.0381148,2297.0,2296.9,23.84303965]
["bitfinex","ETHUSD",1726503952326,0.0381148,2297.0,2296.9,19.48934965]
["bitfinex","ETHUSD",1726503952614,0.0381148,2297.0,2296.9,23.84303965]
["bitfinex","ETHUSD",1726503953817,0.0381148,2297.0,2296.9,25.54083965]
["bitfinex","ETHUSD",1726503954578,0.0381148,2297.0,2296.9,24.71603965]
["bitfinex","ETHUSD",1726503959898,0.0381148,2297.0,2296.9,24.27903965]
["bitfinex","ETHUSD",1726503960429,0.0381148,2297.0,2296.9,19.92534965]
["bitfinex","ETHUSD",1726503960590,0.0381148,2297.0,2296.9,17.19132701]
["bitfinex","ETHUSD",1726503960591,2.3486148,2297.0,2296.9,17.19132701]
["bitfinex","ETHUSD",1726503960792,2.3486148,2297.0,2296.9,13.64132701]
["bitfinex","ETHUSD",1726503962180,2.3486148,2297.0,2296.9,16.64132701]
["bitfinex","ETHUSD",1726503965528,0.0381148,2297.0,2296.9,21.54501701]
["bitfinex","ETHUSD",1726503965726,0.0381148,2297.0,2296.9,24.26148744]
["bitfinex","ETHUSD",1726503967544,0.0381148,2297.0,2296.9,28.61517744]
["bitfinex","ETHUSD",1726503967694,0.0381148,2297.0,2296.9,33.02816112]
["bitfinex","ETHUSD",1726503968147,0.0381148,2297.0,2296.9,33.97522066]
["bitfinex","ETHUSD",1726503968311,0.0381148,2297.0,2296.9,34.88547623]
["bitfinex","ETHUSD",1726503968514,0.0381148,2297.0,2296.9,34.41222066]
["bitfinex","ETHUSD",1726503968716,0.0381148,2297.0,2296.9,33.46516112]
["bitfinex","ETHUSD",1726503968912,0.0381148,2297.0,2296.9,33.02816112]
["bitfinex","ETHUSD",1726503969113,0.0381148,2297.0,2296.9,34.88547116]
["bitfinex","ETHUSD",1726503969311,0.0381148,2297.0,2296.9,35.32249445]
["bitfinex","ETHUSD",1726503969810,0.0381148,2297.0,2296.9,34.88549445]
["bitfinex","ETHUSD",1726503970440,0.0381148,2297.0,2296.9,35.32216307]
["bitfinex","ETHUSD",1726503970639,0.0381148,2297.0,2296.9,34.88516307]
["bitfinex","ETHUSD",1726503970920,0.0381148,2297.0,2296.9,35.3208137]
["bitfinex","ETHUSD",1726503971629,0.0381148,2297.7,2297.6,16.60708]
["bitfinex","ETHUSD",1726503972151,0.0381148,2297.7,2297.6,16.7497808]
["bitfinex","ETHUSD",1726503972515,2.5230148,2297.7,2297.6,16.7497808]
["bitfinex","ETHUSD",1726503974219,2.5230148,2297.7,2297.6,8.8474208]
["bitfinex","ETHUSD",1726503976160,2.5230148,2297.7,2297.6,9.2834208]
["bitfinex","ETHUSD",1726503976563,2.86657234,2297.7,2297.6,0.5787008]
["bitfinex","ETHUSD",1726503976722,2.86657234,2297.7,2297.1,4.35316]
["bitfinex","ETHUSD",1726503976723,2.3515,2297.6,2297.1,4.35316]
["bitfinex","ETHUSD",1726503976921,0.91239906,2297.4,2297.2,4.35302]
["bitfinex","ETHUSD",1726503977229,2.07711091,2297.5,2297.2,4.35302]
["bitfinex","ETHUSD",1726503977230,0.91239906,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726503977436,2.3515,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726503977833,3.26389906,2297.3,2297.2,8.70614]
["bitfinex","ETHUSD",1726503978081,2.3515,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726503979104,3.26389906,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1726503980207,3.26389906,2297.3,2297.2,8.70614]
["bitfinex","ETHUSD",1726503980712,2.3515,2297.3,2297.2,10.012103]
["bitfinex","ETHUSD",1726503980866,2.3794,2297.5,2297.3,3.55]
["bitfinex","ETHUSD",1726503981074,2.4299148,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1726503982137,0.0381148,2297.7,2297.6,16.60708]
["bitfinex","ETHUSD",1726503982343,0.0381148,2297.7,2297.6,30.00077647]
["bitfinex","ETHUSD",1726503982793,0.0381148,2297.7,2297.6,19.23802923]
["bitfinex","ETHUSD",1726503983434,2.3029148,2297.7,2297.6,19.23802923]
["bitfinex","ETHUSD",1726503983888,0.0381148,2297.7,2297.6,19.23802923]
["bitfinex","ETHUSD",1726503984930,0.0381148,2297.7,2297.6,19.36218386]
["bitfinex","ETHUSD",1726503985748,0.0381148,2297.7,2297.6,25.7264711]
["bitfinex","ETHUSD",1726503986030,0.0381148,2297.7,2297.6,30.0788311]
["bitfinex","ETHUSD",1726503986332,0.0381148,2297.7,2297.6,30.5158311]
["bitfinex","ETHUSD",1726503986829,0.0381148,2297.7,2297.6,30.0788311]
["bitfinex","ETHUSD",1726503987390,0.0381148,2297.7,2297.6,30.5158311]
["bitfinex","ETHUSD",1726503987913,0.0381148,2297.7,2297.6,30.0788311]
["bitfinex","ETHUSD",1726503988088,0.0381148,2297.7,2297.6,19.36218386]
["bitfinex","ETHUSD",1726503988286,0.0381148,2297.7,2297.6,15.81218386]
["bitfinex","ETHUSD",1726503989725,0.0381148,2297.7,2297.6,16.36218386]
["bitfinex","ETHUSD",1726503990066,0.0381148,2297.7,2297.6,19.36218386]
["bitfinex","ETHUSD",1726503991936,0.0381148,2297.7,2297.6,23.71454386]
["bitfinex","ETHUSD",1726503992269,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726503992635,0.0381148,2297.7,2297.6,30.1354311]
["bitfinex","ETHUSD",1726503996362,0.0381148,2297.7,2297.6,30.5724311]
["bitfinex","ETHUSD",1726503996879,0.0381148,2297.7,2297.6,30.1354311]
["bitfinex","ETHUSD",1726503997465,0.0381148,2297.7,2297.6,30.5717311]
["bitfinex","ETHUSD",1726503997856,0.0381148,2297.7,2297.6,30.1354311]
["bitfinex","ETHUSD",1726503998231,0.0381148,2297.7,2297.6,30.5717311]
["bitfinex","ETHUSD",1726503998446,0.0381148,2297.7,2297.6,30.1354311]
["bitfinex","ETHUSD",1726503999042,0.0381148,2297.7,2297.6,30.5717311]
["bitfinex","ETHUSD",1726503999481,0.0381148,2297.7,2297.6,30.1354311]
["bitfinex","ETHUSD",1726504000285,0.0381148,2297.7,2297.6,30.5717311]
["bitfinex","ETHUSD",1726504000431,0.0381148,2297.7,2297.6,34.4877911]
["bitfinex","ETHUSD",1726504001365,0.0381148,2297.7,2297.6,34.9240911]
["bitfinex","ETHUSD",1726504001978,0.0381148,2297.7,2297.6,28.0727311]
["bitfinex","ETHUSD",1726504002330,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726504002839,0.0381148,2297.7,2297.6,28.0727311]
["bitfinex","ETHUSD",1726504003463,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726504003677,0.0381148,2297.7,2297.6,31.9887911]
["bitfinex","ETHUSD",1726504003973,0.0381148,2297.7,2297.6,32.4250911]
["bitfinex","ETHUSD",1726504004552,0.0381148,2297.7,2297.6,31.9887911]
["bitfinex","ETHUSD",1726504004766,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726504004937,0.0381148,2297.7,2297.6,28.0727311]
["bitfinex","ETHUSD",1726504005134,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726504005638,0.0381148,2297.7,2297.6,28.0727311]
["bitfinex","ETHUSD",1726504005944,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726504006668,0.0381148,2297.7,2297.6,28.0727311]
["bitfinex","ETHUSD",1726504006876,0.0381148,2297.7,2297.6,27.6364311]
["bitfinex","ETHUSD",1726504007765,0.0381148,2297.7,2297.6,30.0207311]
["bitfinex","ETHUSD",1726504008081,0.0381148,2297.7,2297.6,30.4570311]
["bitfinex","ETHUSD",1726504008378,0.0381148,2297.7,2297.6,34.8093911]
["bitfinex","ETHUSD",1726504010484,0.0381148,2297.7,2297.6,30.4570311]
["bitfinex","ETHUSD",1726504010970,0.0381148,2297.7,2297.6,34.8093911]
["bitfinex","ETHUSD",1726504011469,0.0381148,2297.7,2297.6,35.17443108]
["bitfinex","ETHUSD",1726504011630,0.0381148,2297.7,2297.6,34.8093911]
["bitfinex","ETHUSD",1726504011836,0.0381148,2297.7,2297.6,36.02569703]
["bitfinex","ETHUSD",1726504012433,0.0381148,2297.7,2297.6,36.61680724]
["bitfinex","ETHUSD",1726504012771,0.0381148,2297.7,2297.6,37.89381728]
["bitfinex","ETHUSD",1726504013734,0.0381148,2297.7,2297.6,38.95435157]
["bitfinex","ETHUSD",1726504013935,2.4136148,2298.4,2297.7,2.2509]
["bitfinex","ETHUSD",1726504013936,0.0381148,2298.4,2297.7,2.2509]
["bitfinex","ETHUSD",1726504014252,1.86518111,2299.0,2298.9,20.9496]
["bitfinex","ETHUSD",1726504014253,0.0381148,2299.0,2298.9,20.9496]
["bitfinex","ETHUSD",1726504014438,0.0381148,2299.0,2298.9,23.26965]
["bitfinex","ETHUSD",1726504014637,0.0381148,2299.0,2298.9,19.04248551]
["bitfinex","ETHUSD",1726504015053,2.3740148,2299.0,2298.9,19.04248551]
["bitfinex","ETHUSD",1726504015231,2.3740148,2299.0,2298.9,16.17243551]
["bitfinex","ETHUSD",1726504015433,2.3740148,2299.0,2298.9,16.72243551]
["bitfinex","ETHUSD",1726504015651,2.3740148,2299.0,2298.9,16.72101145]
["bitfinex","ETHUSD",1726504016511,2.3740148,2299.0,2298.9,11.82111145]
["bitfinex","ETHUSD",1726504016856,2.3740148,2299.0,2298.9,7.47121145]
["bitfinex","ETHUSD",1726504017098,2.3740148,2299.0,2298.9,11.82111145]
["bitfinex","ETHUSD",1726504017961,2.3740148,2299.0,2298.9,8.82111145]
["bitfinex","ETHUSD",1726504018577,2.3740148,2299.0,2298.9,4.47121145]
["bitfinex","ETHUSD",1726504019607,2.61141628,2299.0,2298.9,0.12273551]
["bitfinex","ETHUSD",1726504019936,2.61141628,2299.0,2298.4,4.35075]
["bitfinex","ETHUSD",1726504019937,4.62522628,2299.0,2298.4,4.35075]
["bitfinex","ETHUSD",1726504020079,2.54244163,2298.9,2298.5,4.3505]
["bitfinex","ETHUSD",1726504020277,2.54244163,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726504020278,4.61104163,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726504020528,2.2813,2298.8,2298.3,7.46]
["bitfinex","ETHUSD",1726504020694,2.74621564,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1726504021588,2.74621564,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1726504021784,2.3185,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1726504022695,2.3185,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726504023908,2.3185,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726504024094,0.0381148,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726504024305,0.0381148,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726504024700,0.0381148,2299.0,2298.9,11.6998]
["bitfinex","ETHUSD",1726504026531,0.0381148,2299.0,2298.9,16.5997]
["bitfinex","ETHUSD",1726504026830,0.0381148,2299.0,2298.9,18.65185872]
["bitfinex","ETHUSD",1726504027526,0.0381148,2299.0,2298.9,18.76549443]
["bitfinex","ETHUSD",1726504027942,0.0381148,2299.0,2298.9,22.68738167]
["bitfinex","ETHUSD",1726504028557,0.0381148,2299.0,2298.9,18.76549443]
["bitfinex","ETHUSD",1726504029259,2.4889,2299.4,2298.9,18.76549443]
["bitfinex","ETHUSD",1726504029260,2.4821778,2299.4,2299.2,4.34916]
["bitfinex","ETHUSD",1726504029415,2.4821778,2299.4,2298.9,5.71579443]
["bitfinex","ETHUSD",1726504029416,2.4821778,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1726504029615,2.4821778,2299.4,2299.3,0.11346611]
["bitfinex","ETHUSD",1726504029812,2.4821778,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1726504030051,2.4821778,2299.4,2299.3,0.11346611]
["bitfinex","ETHUSD",1726504030226,2.4821778,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1726504030427,2.4821778,2299.4,2299.3,0.11346611]
["bitfinex","ETHUSD",1726504030660,2.4821778,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726504030833,2.4821778,2299.4,2299.3,0.11346611]
["bitfinex","ETHUSD",1726504031548,2.4821778,2299.4,2299.1,4.34944]
["bitfinex","ETHUSD",1726504031744,2.4821778,2299.4,2299.3,0.11346611]
["bitfinex","ETHUSD",1726504031745,2.82163549,2299.4,2299.3,0.11346611]
["bitfinex","ETHUSD",1726504031963,5.60081675,2299.4,2299.2,0.1135085]
["bitfinex","ETHUSD",1726504032135,2.3938,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726504032455,2.3938,2299.3,2299.0,4.34962]
["bitfinex","ETHUSD",1726504032670,2.3938,2299.3,2299.1,4.34944]
["bitfinex","ETHUSD",1726504032817,2.3938,2299.3,2299.1,4.34936]
["bitfinex","ETHUSD",1726504033014,2.3938,2299.3,2299.0,8.69925]
["bitfinex","ETHUSD",1726504033224,2.3938,2299.3,2299.0,4.34962]
["bitfinex","ETHUSD",1726504034423,2.3938,2299.3,2298.8,8.69994]
["bitfinex","ETHUSD",1726504034424,2.3066,2299.2,2298.8,8.69994]
["bitfinex","ETHUSD",1726504034663,2.3066,2299.2,2298.8,8.69993]
["bitfinex","ETHUSD",1726504034874,2.3066,2299.2,2298.7,7.46]
["bitfinex","ETHUSD",1726504034875,2.4162,2299.0,2298.4,11.81072]
["bitfinex","ETHUSD",1726504035071,2.4162,2299.0,2298.0,12.4]
["bitfinex","ETHUSD",1726504035072,2.4162,2299.0,2298.9,0.11363571]
["bitfinex","ETHUSD",1726504035271,2.4162,2299.0,2298.6,4.35033]
["bitfinex","ETHUSD",1726504035571,2.4162,2298.9,2298.6,4.35033]
["bitfinex","ETHUSD",1726504035867,2.4162,2298.9,2298.7,0.11372053]
["bitfinex","ETHUSD",1726504036666,2.4162,2298.9,2298.7,4.46398053]
["bitfinex","ETHUSD",1726504036850,2.4162,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1726504037030,2.4162,2298.9,2298.8,0.11367812]
["bitfinex","ETHUSD",1726504037568,2.4162,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1726504037869,2.4162,2298.9,2298.8,0.11367812]
["bitfinex","ETHUSD",1726504038044,2.4162,2298.9,2298.7,0.11372053]
["bitfinex","ETHUSD",1726504038264,2.4162,2298.9,2298.8,0.11367812]
["bitfinex","ETHUSD",1726504038467,2.4162,2298.9,2298.6,8.70074]
["bitfinex","ETHUSD",1726504038640,2.4162,2298.9,2298.7,0.11372053]
["bitfinex","ETHUSD",1726504039294,2.4162,2298.9,2298.7,4.46389053]
["bitfinex","ETHUSD",1726504041263,2.3417,2298.8,2298.7,0.11372053]
["bitfinex","ETHUSD",1726504042904,2.3417,2298.8,2298.4,8.70145]
["bitfinex","ETHUSD",1726504042905,2.3417,2298.8,2298.4,4.35069]
["bitfinex","ETHUSD",1726504043087,2.3417,2298.8,2298.4,8.70145]
["bitfinex","ETHUSD",1726504043295,2.4759,2298.7,2298.4,8.70146]
["bitfinex","ETHUSD",1726504043509,2.4759,2298.7,2298.5,0.11380537]
["bitfinex","ETHUSD",1726504043816,2.4253,2298.7,2298.5,0.11380537]
["bitfinex","ETHUSD",1726504044115,4.35047,2298.6,2297.9,4.35169]
["bitfinex","ETHUSD",1726504044320,2.4253,2298.4,2298.0,4.35151]
["bitfinex","ETHUSD",1726504044471,2.4253,2298.4,2298.0,4.4655972]
["bitfinex","ETHUSD",1726504045122,2.4253,2298.4,2298.1,4.35133]
["bitfinex","ETHUSD",1726504045469,2.4253,2298.4,2298.2,0.11400233]
["bitfinex","ETHUSD",1726504048321,2.4253,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726504048525,2.4253,2298.4,2298.3,8.81603989]
["bitfinex","ETHUSD",1726504048727,3.33769906,2298.8,2298.3,0.11395989]
["bitfinex","ETHUSD",1726504048947,3.33769906,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726504048948,2.4253,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726504049238,2.4253,2298.8,2298.7,4.4640702]
["bitfinex","ETHUSD",1726504049442,2.4253,2299.0,2298.9,4.34988]
["bitfinex","ETHUSD",1726504049612,2.4253,2299.0,2298.7,0.1137902]
["bitfinex","ETHUSD",1726504049613,2.4253,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726504050044,2.4253,2299.2,2299.1,4.46314057]
["bitfinex","ETHUSD",1726504050755,2.4253,2299.2,2299.1,8.81266057]
["bitfinex","ETHUSD",1726504050935,2.4253,2299.2,2299.1,4.46314057]
["bitfinex","ETHUSD",1726504051313,2.4253,2299.2,2299.1,0.11362057]
["bitfinex","ETHUSD",1726504051755,2.4253,2299.2,2299.1,8.81266057]
["bitfinex","ETHUSD",1726504052247,2.4253,2299.2,2299.1,0.11362057]
["bitfinex","ETHUSD",1726504052412,2.4253,2299.2,2299.1,4.46314057]
["bitfinex","ETHUSD",1726504052810,2.4253,2299.2,2299.1,0.11362057]
["bitfinex","ETHUSD",1726504053216,2.89592657,2299.2,2299.1,0.11362057]
["bitfinex","ETHUSD",1726504053441,2.4253,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1726504053681,0.91123957,2299.0,2298.7,4.35019]
["bitfinex","ETHUSD",1726504054054,0.91123957,2299.0,2298.8,4.35005]
["bitfinex","ETHUSD",1726504054285,3.33653957,2299.1,2298.7,8.70035]
["bitfinex","ETHUSD",1726504054495,2.4253,2299.1,2298.7,1.616035]
["bitfinex","ETHUSD",1726504054656,2.4253,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726504055386,3.33653957,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726504055590,2.4253,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726504056245,0.91123957,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726504056678,0.91123957,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726504056846,0.91123957,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726504057742,2.3828,2299.3,2299.2,4.34932]
["bitfinex","ETHUSD",1726504058191,2.3828,2299.3,2299.1,8.6988]
["bitfinex","ETHUSD",1726504058772,2.3828,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726504059671,2.3828,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726504059857,3.26593957,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726504060261,3.26593957,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726504060262,0.91123957,2299.4,2299.2,4.34919]
["bitfinex","ETHUSD",1726504060457,0.91123957,2299.4,2299.3,4.3491]
["bitfinex","ETHUSD",1726504063196,0.91123957,2299.6,2299.4,4.34896]
["bitfinex","ETHUSD",1726504063382,3.76138148,2299.7,2299.5,4.34877]
["bitfinex","ETHUSD",1726504063578,0.91156012,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726504063889,0.911551,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1726504065187,0.911551,2299.6,2299.5,4.462159]
["bitfinex","ETHUSD",1726504065547,3.3043658,2299.7,2299.5,4.462159]
["bitfinex","ETHUSD",1726504066166,0.911551,2299.6,2299.5,4.462159]
["bitfinex","ETHUSD",1726504066769,3.3043658,2299.7,2299.5,4.462159]
["bitfinex","ETHUSD",1726504066994,3.3043658,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504067356,2.3928148,2299.7,2299.6,4.46186471]
["bitfinex","ETHUSD",1726504067890,3.3043658,2299.7,2299.6,0.11328471]
["bitfinex","ETHUSD",1726504068205,3.95436568,2299.7,2299.6,0.11328471]
["bitfinex","ETHUSD",1726504068499,3.3043658,2299.7,2299.6,0.11328471]
["bitfinex","ETHUSD",1726504070067,3.3043658,2299.7,2299.4,4.34887]
["bitfinex","ETHUSD",1726504070396,3.3043658,2299.7,2299.5,0.11319556]
["bitfinex","ETHUSD",1726504072104,0.911551,2299.6,2299.5,0.11319556]
["bitfinex","ETHUSD",1726504073559,3.3043658,2299.7,2299.5,0.11319556]
["bitfinex","ETHUSD",1726504074410,0.911551,2299.6,2299.5,0.11319556]
["bitfinex","ETHUSD",1726504074706,3.82276668,2299.6,2299.5,0.11319556]
["bitfinex","ETHUSD",1726504074913,4.82641246,2299.6,2299.5,0.11319556]
["bitfinex","ETHUSD",1726504075066,4.82641246,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1726504075261,0.91113075,2299.5,2299.2,4.34919]
["bitfinex","ETHUSD",1726504075580,0.91113075,2299.5,2299.2,8.69841]
["bitfinex","ETHUSD",1726504076899,0.91113075,2299.5,2299.3,4.34912]
["bitfinex","ETHUSD",1726504077436,3.36533075,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1726504079904,3.36533075,2299.6,2299.4,0.11321473]
["bitfinex","ETHUSD",1726504080327,3.36533075,2299.6,2299.4,4.46213473]
["bitfinex","ETHUSD",1726504080534,0.94924555,2299.7,2299.5,4.34877]
["bitfinex","ETHUSD",1726504080802,0.0381148,2299.7,2299.6,4.46170996]
["bitfinex","ETHUSD",1726504081224,0.0381148,2299.7,2299.6,8.81028996]
["bitfinex","ETHUSD",1726504081444,0.0381148,2299.7,2299.6,12.2191403]
["bitfinex","ETHUSD",1726504082608,0.0381148,2299.7,2299.6,16.5677203]
["bitfinex","ETHUSD",1726504084700,0.0381148,2299.7,2299.6,23.9163003]
["bitfinex","ETHUSD",1726504085000,0.0381148,2299.7,2299.6,28.37110829]
["bitfinex","ETHUSD",1726504087881,0.0381148,2299.7,2299.6,32.71968829]
["bitfinex","ETHUSD",1726504088081,0.0381148,2299.7,2299.6,33.05778632]
["bitfinex","ETHUSD",1726504088312,0.0381148,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726504088619,0.0381148,2300.4,2300.3,8.80637412]
["bitfinex","ETHUSD",1726504089183,0.0381148,2300.4,2300.3,4.45912412]
["bitfinex","ETHUSD",1726504089806,0.0381148,2300.4,2300.3,8.80637412]
["bitfinex","ETHUSD",1726504090816,0.0381148,2300.4,2300.3,15.43052412]
["bitfinex","ETHUSD",1726504090973,0.0381148,2300.4,2300.3,13.06106953]
["bitfinex","ETHUSD",1726504091903,0.0381148,2300.4,2300.3,10.78416953]
["bitfinex","ETHUSD",1726504092075,0.0381148,2300.4,2300.3,8.80637412]
["bitfinex","ETHUSD",1726504094512,0.0381148,2300.4,2300.3,15.63142412]
["bitfinex","ETHUSD",1726504095103,0.0381148,2300.4,2300.3,11.28417412]
["bitfinex","ETHUSD",1726504095299,0.0381148,2300.4,2300.3,15.63142412]
["bitfinex","ETHUSD",1726504095512,0.0381148,2300.4,2300.3,11.28417412]
["bitfinex","ETHUSD",1726504095684,0.0381148,2300.4,2300.3,17.19456853]
["bitfinex","ETHUSD",1726504096328,0.0381148,2300.4,2300.3,17.74456853]
["bitfinex","ETHUSD",1726504096731,0.0381148,2300.4,2300.3,13.39731853]
["bitfinex","ETHUSD",1726504097103,0.0381148,2300.4,2300.3,10.36951853]
["bitfinex","ETHUSD",1726504097304,0.0381148,2300.4,2300.3,8.80637412]
["bitfinex","ETHUSD",1726504103260,2.3134148,2300.4,2300.3,8.80637412]
["bitfinex","ETHUSD",1726504104348,2.3134148,2300.4,2300.3,0.11187412]
["bitfinex","ETHUSD",1726504104548,2.3134148,2300.4,2299.9,4.3479]
["bitfinex","ETHUSD",1726504104756,2.3134148,2300.4,2300.1,4.34756]
["bitfinex","ETHUSD",1726504104973,2.3134148,2300.4,2300.2,0.11112778]
["bitfinex","ETHUSD",1726504105121,2.3134148,2300.4,2300.2,4.45853778]
["bitfinex","ETHUSD",1726504105464,2.3134148,2300.4,2300.2,0.11112778]
["bitfinex","ETHUSD",1726504106575,2.3134148,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726504106867,2.3134148,2300.4,2300.3,4.45833542]
["bitfinex","ETHUSD",1726504107423,2.3134148,2300.4,2300.3,8.80558542]
["bitfinex","ETHUSD",1726504107751,0.0381148,2300.4,2300.3,8.80558542]
["bitfinex","ETHUSD",1726504107951,0.0381148,2300.4,2300.3,9.68614396]
["bitfinex","ETHUSD",1726504109263,0.0381148,2300.4,2300.3,8.80558542]
["bitfinex","ETHUSD",1726504109471,0.0381148,2300.4,2300.3,4.45833542]
["bitfinex","ETHUSD",1726504110331,0.0381148,2300.4,2300.3,8.80558542]
["bitfinex","ETHUSD",1726504116276,0.0381148,2300.4,2300.3,15.64053542]
["bitfinex","ETHUSD",1726504116579,0.0381148,2300.4,2300.3,16.19053542]
["bitfinex","ETHUSD",1726504116882,0.0381148,2300.4,2300.3,18.63480876]
["bitfinex","ETHUSD",1726504117037,0.0381148,2300.4,2300.3,25.98205876]
["bitfinex","ETHUSD",1726504118176,0.0381148,2300.4,2300.3,21.63480876]
["bitfinex","ETHUSD",1726504119181,0.0381148,2300.4,2300.3,25.98205876]
["bitfinex","ETHUSD",1726504122944,0.0381148,2300.4,2300.3,21.63480876]
["bitfinex","ETHUSD",1726504123193,0.0381148,2300.4,2300.3,25.98205876]
["bitfinex","ETHUSD",1726504124367,0.0381148,2301.1,2300.3,25.98205876]
["bitfinex","ETHUSD",1726504124368,0.0381148,2301.1,2301.0,19.05229]
["bitfinex","ETHUSD",1726504124585,0.0381148,2301.1,2301.0,11.69186]
["bitfinex","ETHUSD",1726504124898,0.0381148,2301.1,2301.0,4.4559693]
["bitfinex","ETHUSD",1726504125098,0.0381148,2301.1,2301.0,8.8018993]
["bitfinex","ETHUSD",1726504125398,0.0381148,2301.1,2301.0,4.4559693]
["bitfinex","ETHUSD",1726504125899,0.0381148,2301.1,2301.0,8.8018993]
["bitfinex","ETHUSD",1726504126307,0.0381148,2301.1,2301.0,9.68208923]
["bitfinex","ETHUSD",1726504126506,0.0381148,2301.1,2301.0,14.02801923]
["bitfinex","ETHUSD",1726504128273,0.0381148,2301.1,2301.0,9.68208923]
["bitfinex","ETHUSD",1726504128473,0.0381148,2301.1,2301.0,8.8018993]
["bitfinex","ETHUSD",1726504130488,2.3916148,2301.1,2301.0,8.8018993]
["bitfinex","ETHUSD",1726504133388,2.3416148,2301.1,2301.0,8.8018993]
["bitfinex","ETHUSD",1726504133713,2.3416148,2301.1,2301.0,4.4559693]
["bitfinex","ETHUSD",1726504134781,2.3416148,2301.1,2301.0,8.8018993]
["bitfinex","ETHUSD",1726504135710,0.91113075,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726504136150,0.41067637,2301.3,2301.2,0.1095529]
["bitfinex","ETHUSD",1726504136507,2.291,2301.2,2301.1,4.34571]
["bitfinex","ETHUSD",1726504137206,2.291,2301.2,2301.0,4.34582]
["bitfinex","ETHUSD",1726504137390,2.291,2301.2,2301.0,8.69165]
["bitfinex","ETHUSD",1726504137391,3.20192559,2301.2,2301.0,8.69165]
["bitfinex","ETHUSD",1726504137584,0.91092559,2301.1,2301.0,8.69165]
["bitfinex","ETHUSD",1726504137782,3.20192559,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726504138205,3.20192559,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726504138516,2.291,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726504139322,2.291,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726504140241,2.291,2301.2,2301.1,4.45533523]
["bitfinex","ETHUSD",1726504140445,2.291,2301.2,2301.1,8.80107523]
["bitfinex","ETHUSD",1726504141206,2.291,2301.2,2301.1,4.45533523]
["bitfinex","ETHUSD",1726504144323,2.291,2301.2,2301.1,0.10959523]
["bitfinex","ETHUSD",1726504144538,2.61119256,2301.2,2301.1,0.10959523]
["bitfinex","ETHUSD",1726504144712,1.23111815,2301.2,2300.8,8.69245]
["bitfinex","ETHUSD",1726504145063,2.4413,2301.1,2300.8,8.69245]
["bitfinex","ETHUSD",1726504145341,2.4413,2301.1,2300.9,4.34609]
["bitfinex","ETHUSD",1726504145550,2.4413,2301.1,2300.8,4.34622]
["bitfinex","ETHUSD",1726504146115,2.4413,2301.1,2300.8,8.69247]
["bitfinex","ETHUSD",1726504146331,2.4413,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1726504146538,3.35222559,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1726504146718,3.35222559,2301.1,2300.7,4.34643]
["bitfinex","ETHUSD",1726504146922,3.35222559,2301.1,2300.7,4.34641]
["bitfinex","ETHUSD",1726504147124,3.35222559,2301.1,2300.7,8.69282]
["bitfinex","ETHUSD",1726504147522,6.78733,2301.0,2300.5,4.34672]
["bitfinex","ETHUSD",1726504147764,6.78733,2301.0,2300.0,4.31]
["bitfinex","ETHUSD",1726504147765,2.4413,2300.7,2300.0,2.3714]
["bitfinex","ETHUSD",1726504147926,2.4413,2300.7,2300.5,4.34677]
["bitfinex","ETHUSD",1726504148526,2.4413,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726504148856,2.4413,2300.7,2300.5,8.69356]
["bitfinex","ETHUSD",1726504149040,2.4413,2300.7,2300.5,4.34677]
["bitfinex","ETHUSD",1726504149248,2.4413,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1726504149545,3.35222559,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1726504149854,3.35222559,2300.7,2300.5,4.34684]
["bitfinex","ETHUSD",1726504150182,3.35222559,2300.7,2300.1,4.34761]
["bitfinex","ETHUSD",1726504150183,2.272,2300.6,2300.1,4.34761]
["bitfinex","ETHUSD",1726504150471,2.272,2300.4,2300.1,4.34761]
["bitfinex","ETHUSD",1726504151234,2.272,2300.4,2300.2,4.34742]
["bitfinex","ETHUSD",1726504151939,2.272,2300.4,2300.2,8.69474]
["bitfinex","ETHUSD",1726504152331,3.18292559,2300.4,2300.2,8.69474]
["bitfinex","ETHUSD",1726504152730,3.18292559,2300.4,2300.2,4.34732]
["bitfinex","ETHUSD",1726504153558,3.18292559,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1726504153780,2.49222559,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1726504153938,2.49222559,2300.4,2300.2,8.69463]
["bitfinex","ETHUSD",1726504154338,1.5813,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1726504155189,1.5813,2300.4,2300.3,4.45445664]
["bitfinex","ETHUSD",1726504156368,1.5813,2300.4,2300.3,0.10720664]
["bitfinex","ETHUSD",1726504158461,2.4304,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726504158795,3.34165053,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726504159978,3.34165053,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1726504161792,9.337578,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726504162144,4.990318,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726504162390,4.990318,2300.3,2299.5,4.34863]
["bitfinex","ETHUSD",1726504162391,4.34775,2300.1,2299.5,4.34863]
["bitfinex","ETHUSD",1726504162563,0.664495,2300.0,2299.6,4.34857]
["bitfinex","ETHUSD",1726504162744,2.2972,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1726504163088,2.2972,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726504163261,2.2972,2299.9,2299.7,4.34836]
["bitfinex","ETHUSD",1726504163457,2.2972,2299.9,2299.7,8.69665]
["bitfinex","ETHUSD",1726504163789,2.2972,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1726504163951,2.961685,2299.9,2299.6,4.34843]
["bitfinex","ETHUSD",1726504164147,2.2972,2299.9,2299.5,4.34862]
["bitfinex","ETHUSD",1726504164384,2.4431,2299.8,2299.4,4.34894]
["bitfinex","ETHUSD",1726504164549,3.107613,2299.8,2299.4,4.34894]
["bitfinex","ETHUSD",1726504164885,7.455903,2299.8,2299.3,4.34904]
["bitfinex","ETHUSD",1726504165187,2.3269,2299.6,2299.3,4.34904]
["bitfinex","ETHUSD",1726504165690,2.3269,2299.6,2299.3,8.69808]
["bitfinex","ETHUSD",1726504165863,2.3269,2299.6,2299.1,4.34935]
["bitfinex","ETHUSD",1726504166053,2.3269,2299.6,2299.2,4.34923]
["bitfinex","ETHUSD",1726504166464,6.67549,2299.6,2299.1,4.34935]
["bitfinex","ETHUSD",1726504166666,2.3257,2299.5,2299.0,4.3877148]
["bitfinex","ETHUSD",1726504166854,6.67457,2299.5,2299.0,4.3877148]
["bitfinex","ETHUSD",1726504167062,7.95050159,2299.5,2299.0,4.3877148]
["bitfinex","ETHUSD",1726504167262,6.67457,2299.5,2299.0,4.3877148]
["bitfinex","ETHUSD",1726504167696,2.3257,2299.4,2299.0,4.3877148]
["bitfinex","ETHUSD",1726504168984,2.3257,2299.3,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504169188,3.428057,2299.3,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504170303,2.3257,2299.3,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504174274,2.3257,2299.3,2299.1,4.45446393]
["bitfinex","ETHUSD",1726504180017,6.67486,2299.3,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504180220,7.471916,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504180382,11.15376,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504182791,6.80443,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504183204,2.4551,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504186922,6.80443,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504187122,7.919796,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504188530,6.80443,2299.2,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504191638,3.0,2299.3,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504192432,7.34924,2299.3,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504192631,3.0,2299.3,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504193856,5.3986,2299.4,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504194207,9.74767,2299.4,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504194845,11.157317,2299.4,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504199555,9.74767,2299.4,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504200551,4.34926,2299.3,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504200753,9.74759,2299.4,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504200920,3.0,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726504201252,2.3198,2299.6,2299.3,4.34907]
["bitfinex","ETHUSD",1726504201558,4.3484,2299.7,2299.3,4.34907]
["bitfinex","ETHUSD",1726504201851,6.7332,2299.7,2299.3,6.66377]
["bitfinex","ETHUSD",1726504202239,6.7332,2299.7,2299.1,4.45433393]
["bitfinex","ETHUSD",1726504202240,4.3487,2299.6,2299.2,4.3493]
["bitfinex","ETHUSD",1726504202422,2.3014,2299.5,2299.2,4.3493]
["bitfinex","ETHUSD",1726504203029,2.4004,2299.7,2299.3,6.73932]
["bitfinex","ETHUSD",1726504203245,2.4004,2299.7,2299.4,5.457782]
["bitfinex","ETHUSD",1726504203554,6.7485,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726504203974,6.7485,2299.9,2299.4,8.69772]
["bitfinex","ETHUSD",1726504204115,6.7485,2299.9,2299.4,8.69767]
["bitfinex","ETHUSD",1726504204315,5.4004,2299.9,2299.5,4.34868]
["bitfinex","ETHUSD",1726504204552,0.91096541,2299.7,2299.6,8.69708]
["bitfinex","ETHUSD",1726504204753,0.91096541,2299.9,2299.6,8.69699]
["bitfinex","ETHUSD",1726504204950,0.91096541,2299.9,2299.6,4.34849]
["bitfinex","ETHUSD",1726504205748,0.91096541,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1726504205956,0.91096541,2299.9,2299.6,8.69698]
["bitfinex","ETHUSD",1726504206258,0.91096541,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1726504206757,0.91096541,2299.7,2299.4,4.34885]
["bitfinex","ETHUSD",1726504206960,0.91096541,2299.7,2299.3,6.6191]
["bitfinex","ETHUSD",1726504207257,0.91096541,2299.6,2299.3,6.6191]
["bitfinex","ETHUSD",1726504207846,0.91096541,2299.6,2299.3,4.349]
["bitfinex","ETHUSD",1726504208019,0.91096541,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1726504208457,0.91096541,2299.6,2299.1,4.45432393]
["bitfinex","ETHUSD",1726504208458,0.91096541,2299.5,2299.1,4.45432393]
["bitfinex","ETHUSD",1726504208657,0.91096541,2299.5,2299.1,0.10495393]
["bitfinex","ETHUSD",1726504208893,0.91096541,2299.4,2299.1,4.45435393]
["bitfinex","ETHUSD",1726504209161,0.91096541,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726504209329,1.36644812,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726504209330,0.91096541,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726504210362,0.91096541,2299.5,2299.2,8.69845]
["bitfinex","ETHUSD",1726504210653,0.9129794,2299.4,2299.2,8.69845]
["bitfinex","ETHUSD",1726504210863,0.9129794,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726504211072,0.9129794,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726504211571,0.9129794,2299.5,2299.4,6.61206]
["bitfinex","ETHUSD",1726504212335,0.9129794,2299.5,2299.4,10.96102]
["bitfinex","ETHUSD",1726504212523,0.9129794,2299.6,2299.4,2.2631]
["bitfinex","ETHUSD",1726504212753,0.9129794,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504213057,0.91293063,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504213263,1.36644812,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504213468,0.91279552,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504213674,0.91278907,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504213963,0.91279397,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726504216290,0.91279397,2299.7,2299.6,5.467256]
["bitfinex","ETHUSD",1726504216495,1.36644812,2299.8,2299.6,1.118676]
["bitfinex","ETHUSD",1726504216655,0.91231058,2299.7,2299.6,4.34854]
["bitfinex","ETHUSD",1726504218057,0.91231058,2299.7,2299.6,0.09833127]
["bitfinex","ETHUSD",1726504219361,0.91231058,2299.7,2299.6,4.44691127]
["bitfinex","ETHUSD",1726504220369,3.83504812,2299.7,2299.6,0.09833127]
["bitfinex","ETHUSD",1726504220571,4.24511707,2299.7,2299.4,4.34889]
["bitfinex","ETHUSD",1726504220763,0.91209275,2299.5,2299.3,4.34901]
["bitfinex","ETHUSD",1726504220964,0.91209275,2299.5,2299.3,8.69807]
["bitfinex","ETHUSD",1726504221304,0.91209275,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726504221471,0.91209275,2299.5,2299.3,4.34901]
["bitfinex","ETHUSD",1726504222075,0.91209275,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1726504222406,0.91209275,2299.4,2299.1,4.34943]
["bitfinex","ETHUSD",1726504222576,0.91209275,2299.3,2299.0,4.3877248]
["bitfinex","ETHUSD",1726504222761,2.2643,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504222965,1.36644812,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504223394,0.91225393,2299.2,2299.0,4.3878248]
["bitfinex","ETHUSD",1726504223575,0.91225393,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726504223912,0.91225393,2299.3,2299.0,8.7375348]
["bitfinex","ETHUSD",1726504224258,0.91225393,2299.3,2299.1,4.34941]
["bitfinex","ETHUSD",1726504224455,0.91225393,2299.3,2299.0,5.48744828]
["bitfinex","ETHUSD",1726504225001,0.91225393,2299.3,2299.0,4.3877248]
["bitfinex","ETHUSD",1726504227360,0.91225393,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504227982,0.91225393,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504228319,3.25265393,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504228517,3.66271722,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504228722,3.66296788,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504229077,0.91250459,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504229820,0.91250459,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504230315,1.36644812,2299.3,2299.1,0.09602707]
["bitfinex","ETHUSD",1726504230517,2.35596401,2299.2,2299.1,0.09602707]
["bitfinex","ETHUSD",1726504231018,9.08279401,2299.2,2299.1,0.09602707]
["bitfinex","ETHUSD",1726504231175,7.71634589,2299.2,2299.1,0.09602707]
["bitfinex","ETHUSD",1726504231378,5.18894672,2299.2,2299.1,0.09602707]
["bitfinex","ETHUSD",1726504231579,9.53827672,2299.2,2299.1,0.09602707]
["bitfinex","ETHUSD",1726504233425,9.53827672,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504233582,2.98563581,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504233979,2.98563581,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504234136,2.98563581,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504234290,2.98563581,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504234624,7.33515581,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504235335,9.70615581,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504235487,8.33740529,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504235685,10.15933612,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504235934,10.15933612,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504236138,10.15933612,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504236139,8.33740529,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504236294,10.15933612,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504236626,9.70596473,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504237002,1.36855944,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504237206,0.91229349,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504237424,0.91229349,2299.2,2299.0,4.48389427]
["bitfinex","ETHUSD",1726504237839,0.91229349,2299.1,2299.0,4.48389427]
["bitfinex","ETHUSD",1726504238419,0.91229349,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504239020,1.36855944,2299.2,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504239837,1.36855944,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504240039,6.66992,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504240354,3.68881976,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504240845,2.3204,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504241007,8.03835526,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504241204,3.68883526,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504242849,10.15906669,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504245653,17.96208226,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504246924,13.61256226,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504247729,4.82193083,2299.1,2299.0,0.13418427]
["bitfinex","ETHUSD",1726504247928,1.3681383,2299.1,2299.0,4.48389427]
["bitfinex","ETHUSD",1726504248128,0.91201023,2299.2,2299.1,2.3193]
["bitfinex","ETHUSD",1726504248325,0.91201023,2299.3,2299.1,7.78411743]
["bitfinex","ETHUSD",1726504248550,0.91201023,2299.3,2299.1,7.88050837]
["bitfinex","ETHUSD",1726504250060,0.91201023,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1726504250257,1.3681383,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726504250419,1.3681383,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726504250420,0.91196225,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726504250623,0.91196225,2299.5,2299.4,6.80606]
["bitfinex","ETHUSD",1726504250829,0.91196225,2299.5,2299.4,6.90197536]
["bitfinex","ETHUSD",1726504251029,0.91196225,2299.5,2299.4,4.44487536]
["bitfinex","ETHUSD",1726504251359,0.91196225,2299.5,2299.4,0.09591536]
["bitfinex","ETHUSD",1726504251729,0.91196225,2299.5,2299.2,11.11168]
["bitfinex","ETHUSD",1726504251963,0.91196225,2299.5,2299.4,0.09587665]
["bitfinex","ETHUSD",1726504252163,0.91196225,2299.5,2299.3,0.09591904]
["bitfinex","ETHUSD",1726504252334,0.91196225,2299.5,2299.4,0.09587665]
["bitfinex","ETHUSD",1726504252534,0.91196225,2299.5,2299.2,11.11168]
["bitfinex","ETHUSD",1726504252802,0.91196225,2299.5,2299.4,0.09587665]
["bitfinex","ETHUSD",1726504252989,0.91196225,2299.5,2299.3,0.09591904]
["bitfinex","ETHUSD",1726504253187,0.91196225,2299.5,2299.4,0.09587665]
["bitfinex","ETHUSD",1726504253509,0.91196225,2299.5,2299.2,11.11168]
["bitfinex","ETHUSD",1726504253811,0.91196225,2299.5,2299.2,6.76244]
["bitfinex","ETHUSD",1726504253812,0.91210137,2299.4,2299.2,6.76244]
["bitfinex","ETHUSD",1726504254013,0.91210137,2299.4,2299.2,11.1117]
["bitfinex","ETHUSD",1726504254301,0.91210137,2299.4,2299.2,6.76242]
["bitfinex","ETHUSD",1726504254504,0.91210137,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726504255764,0.91210137,2299.5,2299.2,6.76242]
["bitfinex","ETHUSD",1726504256269,5.7167483,2299.6,2299.2,6.76242]
["bitfinex","ETHUSD",1726504256270,0.91210137,2299.4,2299.2,6.76242]
["bitfinex","ETHUSD",1726504256671,0.91210137,2299.5,2299.2,6.76242]
["bitfinex","ETHUSD",1726504256870,0.91210137,2299.5,2299.2,11.11167]
["bitfinex","ETHUSD",1726504257313,0.91210137,2299.4,2299.2,11.11167]
["bitfinex","ETHUSD",1726504257661,0.91210137,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1726504257868,0.91210137,2299.3,2299.0,4.3876848]
["bitfinex","ETHUSD",1726504258210,0.91210137,2299.3,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504258211,0.91210137,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504258514,0.91210137,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504258671,0.91210137,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504259078,0.91210137,2299.2,2299.0,4.3877748]
["bitfinex","ETHUSD",1726504259299,0.91210137,2299.2,2299.1,2.4326]
["bitfinex","ETHUSD",1726504259868,0.91210137,2299.2,2299.0,4.3877448]
["bitfinex","ETHUSD",1726504260279,0.91210137,2299.2,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504260484,0.91210137,2299.2,2299.1,0.09604254]
["bitfinex","ETHUSD",1726504262429,8.93766542,2299.2,2299.1,0.09604254]
["bitfinex","ETHUSD",1726504262784,13.28699542,2299.2,2299.1,0.09604254]
["bitfinex","ETHUSD",1726504263223,16.28699542,2299.2,2299.1,0.09604254]
["bitfinex","ETHUSD",1726504263425,7.34952,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504263586,9.11505237,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504263925,13.46457237,2299.1,2299.0,0.0381148]
["bitfinex","ETHUSD",1726504264235,13.46457237,2299.1,2299.0,0.13097914]
["bitfinex","ETHUSD",1726504264526,13.46457237,2299.1,2298.4,6.7259948]
["bitfinex","ETHUSD",1726504264527,8.70132,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504264684,4.35066,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504264881,8.70132,2298.5,2298.4,0.13139621]
["bitfinex","ETHUSD",1726504265194,8.70132,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504265398,10.236137,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504265821,5.885477,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504266130,7.35066,2298.5,2298.4,0.1316595]
["bitfinex","ETHUSD",1726504266993,3.0,2298.5,2298.4,0.1316595]
["bitfinex","ETHUSD",1726504267323,2.4685,2298.9,2298.4,0.1316595]
["bitfinex","ETHUSD",1726504267619,5.69628724,2299.0,2298.4,5.16854545]
["bitfinex","ETHUSD",1726504267808,5.69628724,2299.0,2298.4,4.4823595]
["bitfinex","ETHUSD",1726504267992,9.8685,2299.1,2298.4,4.4823595]
["bitfinex","ETHUSD",1726504267993,9.8685,2299.1,2298.6,4.35036]
["bitfinex","ETHUSD",1726504268214,9.8685,2299.1,2298.5,4.35065]
["bitfinex","ETHUSD",1726504268417,4.3499,2298.9,2298.7,0.09371954]
["bitfinex","ETHUSD",1726504268720,4.3499,2298.9,2298.8,0.09367712]
["bitfinex","ETHUSD",1726504268927,4.3499,2298.9,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504269092,4.35031,2298.7,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504269423,2.4994,2298.6,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504269734,7.3502,2298.8,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504270017,7.3502,2298.8,2298.4,2.4175148]
["bitfinex","ETHUSD",1726504271423,8.9123425,2298.8,2298.4,2.4175148]
["bitfinex","ETHUSD",1726504272353,0.91279393,2298.5,2298.4,2.4175148]
["bitfinex","ETHUSD",1726504272639,0.91279393,2298.5,2298.4,6.7683648]
["bitfinex","ETHUSD",1726504272859,0.91279393,2298.5,2298.4,2.4175148]
["bitfinex","ETHUSD",1726504274716,0.91279393,2298.6,2298.4,2.4175148]
["bitfinex","ETHUSD",1726504274923,0.91279393,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504275119,1.3691909,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504275348,0.91232788,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504275549,0.91218809,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504275939,0.91218809,2298.5,2298.4,4.3889648]
["bitfinex","ETHUSD",1726504276125,1.82558787,2298.7,2298.4,4.3889648]
["bitfinex","ETHUSD",1726504276126,0.91218809,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1726504276334,1.3691909,2298.8,2298.6,6.71617]
["bitfinex","ETHUSD",1726504276335,0.91218809,2298.8,2298.6,6.71617]
["bitfinex","ETHUSD",1726504276559,0.91218809,2298.8,2298.6,6.81028032]
["bitfinex","ETHUSD",1726504276746,0.91218809,2298.9,2298.6,6.81028032]
["bitfinex","ETHUSD",1726504277073,0.91218809,2298.8,2298.6,2.3658]
["bitfinex","ETHUSD",1726504277270,0.91218809,2298.7,2298.6,2.3658]
["bitfinex","ETHUSD",1726504277430,0.91218809,2298.7,2298.4,6.8865848]
["bitfinex","ETHUSD",1726504277625,0.91218809,2298.7,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504278433,0.91218809,2298.6,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504278635,0.91218809,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504279383,5.26284809,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504279535,0.9119403,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504280334,5.2626003,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504280535,7.15147678,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504280762,13.95043678,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504281545,7.15147678,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504281744,2.34315408,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504282077,0.9115282,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504282573,8.2620082,2298.6,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504282992,8.2620082,2298.6,2298.5,0.09430767]
["bitfinex","ETHUSD",1726504283141,8.26185465,2298.6,2298.5,0.09430767]
["bitfinex","ETHUSD",1726504283339,9.17981234,2298.6,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504283651,0.91132014,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504285979,10.09113248,2298.6,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504286148,1.58107134,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504286852,6.84305148,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504287166,9.17115148,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504287539,16.97968224,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504287742,17.43607921,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504287958,16.97687966,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504288180,15.61049134,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504288693,17.43607921,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504289349,15.61049134,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504289559,17.43607921,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504291047,15.61049134,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504291251,16.97613003,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504291481,16.97614351,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504292085,16.97614351,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504292288,16.97614351,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504292289,16.52073967,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504292705,16.52067953,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504292856,16.97614351,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504293056,16.97614351,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504293285,16.97614351,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504293490,15.61049134,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504293695,15.61049134,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504293992,16.97614351,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504294200,4.36565217,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504294413,8.26073164,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504295501,12.61139164,2298.5,2298.4,0.13232156]
["bitfinex","ETHUSD",1726504295810,16.01820787,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504295967,18.28260752,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504296497,22.63326752,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504296707,23.18326752,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504296858,23.63342563,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504297167,21.35767965,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504297576,23.63372379,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504297785,21.35767965,2298.5,2298.4,0.0381148]
["bitfinex","ETHUSD",1726504298604,21.35767965,2298.5,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504298605,4.35198,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504298900,12.61452258,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504299405,12.61487649,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504299560,17.42178387,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504299758,20.74884645,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504299960,23.21653596,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504300161,20.94012951,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504300364,23.21769843,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504300582,23.21655351,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504301305,20.94012951,2297.8,2297.7,0.0381148]
["bitfinex","ETHUSD",1726504301647,20.94012951,2297.8,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504301648,4.35331,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504301972,4.35331,2297.1,2297.0,0.13277257]
["bitfinex","ETHUSD",1726504302175,4.35331,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504303103,8.70662,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504303264,8.70662,2297.1,2297.0,0.1337259]
["bitfinex","ETHUSD",1726504303466,9.80491107,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504305009,9.80491107,2297.1,2297.0,0.1337259]
["bitfinex","ETHUSD",1726504305217,9.80491107,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504305460,9.80491107,2297.1,2297.0,0.1337259]
["bitfinex","ETHUSD",1726504305714,9.80491107,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504305932,5.45160107,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504306074,3.0,2297.2,2297.0,2.6212259]
["bitfinex","ETHUSD",1726504306274,0.9105163,2297.4,2297.0,2.5256148]
["bitfinex","ETHUSD",1726504306275,3.0,2297.4,2297.0,2.5256148]
["bitfinex","ETHUSD",1726504306499,8.56307708,2297.4,2297.1,0.09556863]
["bitfinex","ETHUSD",1726504306871,8.56307708,2297.4,2297.0,2.5256148]
["bitfinex","ETHUSD",1726504307279,8.56307708,2297.4,2297.1,0.09556863]
["bitfinex","ETHUSD",1726504307822,4.21020708,2297.4,2297.0,6.8791148]
["bitfinex","ETHUSD",1726504307989,3.0,2297.4,2297.1,2.4642]
["bitfinex","ETHUSD",1726504308188,3.0,2297.4,2297.1,6.91302863]
["bitfinex","ETHUSD",1726504308521,17.0151263,2297.7,2297.1,8.04349297]
["bitfinex","ETHUSD",1726504308726,4.35238,2297.6,2297.1,6.91302863]
["bitfinex","ETHUSD",1726504308930,4.35238,2297.6,2297.1,2.55976863]
["bitfinex","ETHUSD",1726504309079,4.35257,2297.5,2297.1,2.55976863]
["bitfinex","ETHUSD",1726504309688,3.66285808,2297.6,2297.1,6.91307863]
["bitfinex","ETHUSD",1726504310021,3.0,2297.6,2297.1,6.91307863]
["bitfinex","ETHUSD",1726504310746,3.0,2297.6,2297.1,6.81751]
["bitfinex","ETHUSD",1726504311093,3.0,2297.6,2297.0,4.3914848]
["bitfinex","ETHUSD",1726504311094,3.0,2297.7,2297.4,2.4354]
["bitfinex","ETHUSD",1726504311293,3.0,2297.9,2297.4,2.4354]
["bitfinex","ETHUSD",1726504311518,9.07310912,2297.9,2297.4,6.78803]
["bitfinex","ETHUSD",1726504311834,5.2619363,2298.1,2297.5,0.09539876]
["bitfinex","ETHUSD",1726504312033,4.35164,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726504312244,5.67553508,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726504312529,5.67553508,2298.0,2297.7,0.09508121]
["bitfinex","ETHUSD",1726504312891,6.58605138,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1726504313102,3.0,2297.9,2297.8,0.09503876]
["bitfinex","ETHUSD",1726504313335,3.0,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726504313506,3.0,2297.9,2297.4,6.78803]
["bitfinex","ETHUSD",1726504313707,8.74559714,2297.9,2297.6,0.09512366]
["bitfinex","ETHUSD",1726504313906,8.74559714,2297.9,2297.4,2.4354]
["bitfinex","ETHUSD",1726504313907,4.35228,2297.7,2297.2,2.4823]
["bitfinex","ETHUSD",1726504314129,4.35265,2297.5,2297.2,2.4823]
["bitfinex","ETHUSD",1726504315951,4.35265,2297.5,2297.0,6.7305948]
["bitfinex","ETHUSD",1726504316146,4.35294,2297.3,2297.0,2.3771148]
["bitfinex","ETHUSD",1726504316330,5.223499,2297.3,2297.0,2.3771148]
["bitfinex","ETHUSD",1726504316540,5.223499,2297.3,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504317148,4.35324,2297.2,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504318543,4.35331,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504319453,7.35312,2297.2,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504319747,8.33783898,2297.2,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504320116,8.33783898,2297.2,2297.1,0.09583891]
["bitfinex","ETHUSD",1726504320426,12.69110898,2297.2,2297.1,0.09583891]
["bitfinex","ETHUSD",1726504320946,12.69110898,2297.2,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504320947,7.35331,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504321155,13.0627868,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504321456,8.7094768,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504326651,13.0627868,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504326847,8.7094768,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504327050,13.0627868,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504327349,15.4686868,2297.1,2297.0,0.13453905]
["bitfinex","ETHUSD",1726504327562,16.3792031,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504327712,21.73777125,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504328104,17.38388423,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504328396,16.37875271,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504328560,16.37884923,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504328982,16.37884923,2297.1,2297.0,0.13503547]
["bitfinex","ETHUSD",1726504329288,16.8338542,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504329773,15.4686868,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504330349,16.37899257,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504330549,16.37913575,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504330761,16.8338542,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504332099,16.8338542,2297.1,2297.0,0.13504323]
["bitfinex","ETHUSD",1726504332386,16.8338542,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504332387,5.26672268,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504332689,13.97334268,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504333348,13.0627868,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504333553,13.9737016,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504333985,14.4279542,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504334193,14.4279542,2297.1,2297.0,0.13501995]
["bitfinex","ETHUSD",1726504334367,13.97369178,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504334552,13.97369178,2297.1,2297.0,0.13495789]
["bitfinex","ETHUSD",1726504336788,21.67552941,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504337392,21.67552941,2297.1,2297.0,0.13488806]
["bitfinex","ETHUSD",1726504337798,21.67552941,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504338677,22.13272269,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504339052,17.77941269,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504339457,15.5011868,2297.1,2297.0,0.13488806]
["bitfinex","ETHUSD",1726504339892,17.77941269,2297.1,2297.0,0.13488806]
["bitfinex","ETHUSD",1726504340280,17.32451063,2297.1,2297.0,0.13488806]
["bitfinex","ETHUSD",1726504340583,17.77941269,2297.1,2297.0,0.13488806]
["bitfinex","ETHUSD",1726504341704,15.5011868,2297.1,2297.0,0.13488806]
["bitfinex","ETHUSD",1726504342061,15.5011868,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504342500,22.5917581,2297.1,2297.0,0.0381148]
["bitfinex","ETHUSD",1726504342907,22.5917581,2297.1,2296.3,2.3871148]
["bitfinex","ETHUSD",1726504342908,3.55,2297.0,2296.3,0.0381148]
["bitfinex","ETHUSD",1726504343067,20.86838285,2296.4,2296.3,0.0381148]
["bitfinex","ETHUSD",1726504343268,4.35578,2295.8,2295.7,2.3503]
["bitfinex","ETHUSD",1726504343591,8.71192,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504343794,13.08042239,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504344108,13.53658985,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504344323,14.52130883,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504344487,14.06415739,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504344925,9.70819739,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504345088,8.34067898,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504345711,9.25179006,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504346202,8.34067898,2295.7,2295.4,2.4717]
["bitfinex","ETHUSD",1726504347317,8.34067898,2295.7,2295.2,2.3246]
["bitfinex","ETHUSD",1726504348120,3.0,2295.7,2295.2,6.6815]
["bitfinex","ETHUSD",1726504348777,7.35596,2295.7,2295.2,2.3246]
["bitfinex","ETHUSD",1726504350280,7.35596,2295.7,2295.6,0.13774976]
["bitfinex","ETHUSD",1726504351294,3.0,2295.7,2295.6,0.13774976]
["bitfinex","ETHUSD",1726504351496,3.0,2295.9,2295.6,0.13774976]
["bitfinex","ETHUSD",1726504351737,3.0,2295.7,2295.6,0.13774976]
["bitfinex","ETHUSD",1726504352289,7.35596,2295.7,2295.6,0.13774976]
["bitfinex","ETHUSD",1726504352938,11.71192,2295.7,2295.6,0.13774976]
["bitfinex","ETHUSD",1726504353637,11.71192,2295.7,2295.6,0.0381148]
["bitfinex","ETHUSD",1726504353793,13.57393,2295.7,2295.6,0.0381148]
["bitfinex","ETHUSD",1726504354635,17.92989,2295.7,2295.6,0.0381148]
["bitfinex","ETHUSD",1726504355144,20.97959,2295.7,2295.6,0.0381148]
["bitfinex","ETHUSD",1726504355326,20.97959,2295.7,2294.9,0.0381148]
["bitfinex","ETHUSD",1726504355327,18.57157,2295.0,2294.9,0.0381148]
["bitfinex","ETHUSD",1726504355495,16.071437,2295.0,2294.9,0.0381148]
["bitfinex","ETHUSD",1726504355897,16.071437,2295.0,2293.5,0.0381148]
["bitfinex","ETHUSD",1726504355898,4.35862,2294.3,2293.9,2.4208]
["bitfinex","ETHUSD",1726504356144,4.35862,2294.4,2293.9,2.4208]
["bitfinex","ETHUSD",1726504356432,4.35862,2294.4,2293.5,0.0381148]
["bitfinex","ETHUSD",1726504356433,2.4033,2294.5,2294.3,2.4044]
["bitfinex","ETHUSD",1726504356434,3.0,2294.5,2294.3,2.4044]
["bitfinex","ETHUSD",1726504357140,3.0,2294.5,2294.4,0.09350238]
["bitfinex","ETHUSD",1726504357540,7.35824,2294.5,2294.4,0.09350238]
["bitfinex","ETHUSD",1726504357828,7.35824,2294.5,2294.1,2.4123]
["bitfinex","ETHUSD",1726504357829,4.418168,2294.5,2294.1,2.4123]
["bitfinex","ETHUSD",1726504358033,7.35827,2294.5,2294.3,0.09377]
["bitfinex","ETHUSD",1726504358220,7.35827,2294.5,2294.3,0.0111102]
["bitfinex","ETHUSD",1726504358424,7.35827,2294.5,2294.4,0.09372742]
["bitfinex","ETHUSD",1726504358595,3.0,2294.5,2294.4,0.09372742]
["bitfinex","ETHUSD",1726504359231,3.0,2294.5,2294.4,0.10483762]
["bitfinex","ETHUSD",1726504359605,3.0,2294.7,2294.5,2.2862]
["bitfinex","ETHUSD",1726504359835,7.35778,2294.8,2294.6,0.09361124]
["bitfinex","ETHUSD",1726504360340,7.35778,2294.8,2294.6,0.10472144]
["bitfinex","ETHUSD",1726504360695,3.0,2294.9,2294.6,0.10472144]
["bitfinex","ETHUSD",1726504360895,7.35765,2294.9,2294.6,0.10472144]
["bitfinex","ETHUSD",1726504361122,3.0,2294.9,2294.6,0.0111102]
["bitfinex","ETHUSD",1726504361403,3.0,2294.9,2294.7,0.09346778]
["bitfinex","ETHUSD",1726504362115,7.35767,2294.8,2294.7,0.09346778]
["bitfinex","ETHUSD",1726504362512,9.64887,2294.8,2294.7,0.10457798]
["bitfinex","ETHUSD",1726504362821,9.64887,2294.8,2294.3,2.4312]
["bitfinex","ETHUSD",1726504362822,4.35801,2294.7,2294.3,2.3923102]
["bitfinex","ETHUSD",1726504363022,4.35801,2294.7,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504363621,4.35799,2294.7,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504364496,4.05703247,2294.8,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504364738,7.35789,2294.7,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504365630,1.05703247,2294.8,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504365631,3.0,2294.8,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504365835,7.35774,2294.8,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504366619,3.0,2294.8,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504367530,4.35788,2294.7,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504368219,3.0,2294.8,2294.4,0.09352565]
["bitfinex","ETHUSD",1726504368418,7.35774,2294.8,2294.6,2.2868]
["bitfinex","ETHUSD",1726504368625,3.0,2294.8,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504368850,7.35767,2294.8,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504369388,3.0,2294.8,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504369646,7.35739,2295.0,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504370252,4.3575,2294.9,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504370553,3.0,2294.8,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504370847,6.250354,2295.1,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504370848,3.0,2295.0,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504371070,4.2067314,2295.0,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504371210,3.0,2295.0,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504371655,7.35733,2295.0,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504371947,4.35748,2294.9,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504372710,4.35767,2294.8,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504373967,5.2825434,2294.9,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504374321,3.0,2295.0,2294.7,0.09411159]
["bitfinex","ETHUSD",1726504374830,7.3573,2295.0,2294.6,2.2868]
["bitfinex","ETHUSD",1726504375039,7.3573,2295.0,2294.7,0.09402624]
["bitfinex","ETHUSD",1726504375849,11.7147,2295.0,2294.5,6.72215]
["bitfinex","ETHUSD",1726504376163,1.3607624,2294.9,2294.6,0.09406881]
["bitfinex","ETHUSD",1726504376366,3.0,2295.0,2294.6,4.45200881]
["bitfinex","ETHUSD",1726504376663,1.6424254,2295.0,2294.6,4.45200881]
["bitfinex","ETHUSD",1726504376892,1.893104,2295.1,2294.8,4.35763]
["bitfinex","ETHUSD",1726504377169,7.35692,2295.2,2294.8,4.35763]
["bitfinex","ETHUSD",1726504377336,7.35692,2295.2,2294.9,0.09365404]
["bitfinex","ETHUSD",1726504377847,7.35692,2295.2,2294.7,10.99272]
["bitfinex","ETHUSD",1726504378051,3.0,2295.2,2294.9,2.445]
["bitfinex","ETHUSD",1726504378258,3.0,2295.2,2295.0,0.09361149]
["bitfinex","ETHUSD",1726504378462,7.56655,2295.4,2295.0,0.09361149]
["bitfinex","ETHUSD",1726504378661,8.59863481,2295.4,2295.0,0.09361149]
["bitfinex","ETHUSD",1726504378869,4.35674,2295.3,2295.0,0.09361149]
["bitfinex","ETHUSD",1726504379037,4.24208481,2295.4,2295.0,4.45081149]
["bitfinex","ETHUSD",1726504379236,3.21,2295.5,2295.2,6.83327]
["bitfinex","ETHUSD",1726504379578,7.56624,2295.6,2295.3,0.09332094]
["bitfinex","ETHUSD",1726504379764,4.35653,2295.4,2295.3,0.09332094]
["bitfinex","ETHUSD",1726504379936,5.542585,2295.5,2295.3,0.09332094]
["bitfinex","ETHUSD",1726504380693,11.71306,2295.4,2295.3,0.09332094]
["bitfinex","ETHUSD",1726504380858,14.59206,2295.4,2295.3,0.09332094]
["bitfinex","ETHUSD",1726504381186,4.357,2295.2,2294.8,2.3144]
["bitfinex","ETHUSD",1726504381391,8.71401,2295.2,2294.8,2.3144]
["bitfinex","ETHUSD",1726504381543,4.357,2295.2,2294.9,0.09329723]
["bitfinex","ETHUSD",1726504381755,14.19718,2295.0,2294.9,0.09329723]
["bitfinex","ETHUSD",1726504382184,8.71594,2294.7,2294.5,2.344]
["bitfinex","ETHUSD",1726504382390,4.35795,2294.7,2294.5,2.344]
["bitfinex","ETHUSD",1726504382579,4.35795,2294.7,2294.6,0.09340166]
["bitfinex","ETHUSD",1726504382749,12.587499,2294.7,2294.6,0.09340166]
["bitfinex","ETHUSD",1726504382949,11.71594,2294.7,2294.6,0.09340166]
["bitfinex","ETHUSD",1726504383154,11.71594,2294.7,2294.3,2.34]
["bitfinex","ETHUSD",1726504383155,7.35822,2294.6,2294.3,2.34]
["bitfinex","ETHUSD",1726504383459,3.0,2294.6,2294.3,2.34]
["bitfinex","ETHUSD",1726504383646,3.0,2295.0,2294.6,4.35787]
["bitfinex","ETHUSD",1726504383850,4.35722,2295.1,2294.7,2.3088]
["bitfinex","ETHUSD",1726504383851,4.35723,2295.1,2294.7,2.3088]
["bitfinex","ETHUSD",1726504384092,4.35759,2294.9,2294.7,2.3088]
["bitfinex","ETHUSD",1726504384293,4.35775,2294.8,2294.4,6.66712]
["bitfinex","ETHUSD",1726504384504,4.35801,2294.7,2294.4,2.3088]
["bitfinex","ETHUSD",1726504384806,4.35846,2294.4,2294.2,2.4742]
["bitfinex","ETHUSD",1726504384955,4.35895,2294.2,2293.9,2.5174566]
["bitfinex","ETHUSD",1726504386504,4.35865,2294.3,2293.9,2.5174566]
["bitfinex","ETHUSD",1726504386868,4.3589,2294.2,2293.9,2.5174566]
["bitfinex","ETHUSD",1726504387092,8.71745,2294.3,2293.9,2.5174566]
["bitfinex","ETHUSD",1726504387291,4.35865,2294.3,2293.9,6.8768366]
["bitfinex","ETHUSD",1726504387656,4.35845,2294.4,2293.9,6.8768366]
["bitfinex","ETHUSD",1726504387863,3.0,2294.3,2293.9,6.8767466]
["bitfinex","ETHUSD",1726504388165,3.735845,2294.3,2293.9,2.5174566]
["bitfinex","ETHUSD",1726504388355,3.735845,2294.3,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504388356,4.35919,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504388753,5.26560325,2294.2,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504388754,4.35913,2294.1,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504389182,8.26551325,2294.3,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504389396,8.26547325,2294.3,2294.0,0.09496842]
["bitfinex","ETHUSD",1726504389806,0.90676325,2294.3,2294.0,0.09496842]
["bitfinex","ETHUSD",1726504389955,0.90676325,2294.3,2294.1,2.3861]
["bitfinex","ETHUSD",1726504389956,4.35864,2294.3,2294.1,2.3861]
["bitfinex","ETHUSD",1726504390157,8.26527325,2294.4,2294.1,2.3861]
["bitfinex","ETHUSD",1726504390471,1.36751841,2294.5,2294.1,2.3861]
["bitfinex","ETHUSD",1726504390472,0.90676325,2294.5,2294.2,4.35877]
["bitfinex","ETHUSD",1726504390785,8.30676325,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726504390989,8.30676325,2294.6,2294.3,0.09485619]
["bitfinex","ETHUSD",1726504391362,0.90676325,2294.5,2294.2,5.05856125]
["bitfinex","ETHUSD",1726504391585,8.30676325,2294.6,2294.4,0.09481362]
["bitfinex","ETHUSD",1726504391760,0.90676325,2294.6,2294.4,0.09481362]
["bitfinex","ETHUSD",1726504391960,0.90676325,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726504392262,0.90676325,2294.6,2294.4,2.2521]
["bitfinex","ETHUSD",1726504392462,0.90676325,2294.7,2294.5,0.09477104]
["bitfinex","ETHUSD",1726504392656,0.90676325,2294.7,2294.4,2.2521]
["bitfinex","ETHUSD",1726504392862,0.90676325,2294.7,2294.5,0.09446835]
["bitfinex","ETHUSD",1726504393361,0.90676325,2294.7,2294.4,6.61053]
["bitfinex","ETHUSD",1726504393598,0.90676325,2294.7,2294.4,2.2521]
["bitfinex","ETHUSD",1726504393764,0.90676325,2294.6,2294.5,0.09446835]
["bitfinex","ETHUSD",1726504393960,5.26481325,2294.6,2294.5,0.09446835]
["bitfinex","ETHUSD",1726504394166,4.35854,2294.4,2294.0,2.2764]
["bitfinex","ETHUSD",1726504394363,5.27012153,2294.3,2294.0,2.2764]
["bitfinex","ETHUSD",1726504394570,4.35914,2294.1,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504394875,12.62979153,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504395092,8.7263073,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504395401,14.34116976,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504395569,9.98197976,2294.0,2293.9,0.138027]
["bitfinex","ETHUSD",1726504395779,9.98197976,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504396002,8.61486246,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504396307,5.16702936,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504396761,8.61486246,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504396964,9.52634356,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504397163,0.9114811,2294.0,2293.9,0.13833748]
["bitfinex","ETHUSD",1726504397364,0.9114811,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504397595,0.9114811,2294.0,2293.9,0.13833748]
["bitfinex","ETHUSD",1726504397796,0.9114811,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504397996,0.9114811,2294.0,2293.9,0.13882655]
["bitfinex","ETHUSD",1726504398205,0.9114811,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504398390,0.9114811,2294.0,2293.9,0.13882655]
["bitfinex","ETHUSD",1726504398710,1.75769093,2294.0,2293.9,0.13882655]
["bitfinex","ETHUSD",1726504398870,5.20539983,2294.0,2293.9,0.13882655]
["bitfinex","ETHUSD",1726504399070,6.57251713,2294.0,2293.9,0.13882655]
["bitfinex","ETHUSD",1726504399274,13.93170713,2294.0,2293.9,0.13882655]
["bitfinex","ETHUSD",1726504399546,13.93170713,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504399547,14.38925968,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504400056,12.56458983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504400261,14.38925968,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504400615,14.84408855,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504401270,22.11367855,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504401416,24.12691029,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504402163,21.39151182,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504402517,24.12576631,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504402723,21.39151182,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504402946,24.12573654,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504403354,19.83417983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504403586,15.47498983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504403769,17.2025543,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504404864,15.47498983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504405596,17.75117022,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504406266,14.84077022,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504406468,14.84498983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504406676,19.75417983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504406890,20.32229296,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504408075,19.75417983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504408295,22.02861189,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504408590,22.02855287,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504409088,19.75417983,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504409304,20.32229296,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504409529,24.60437309,2294.0,2293.9,0.0432566]
["bitfinex","ETHUSD",1726504409791,24.60437309,2294.0,2293.1,2.4300566]
["bitfinex","ETHUSD",1726504409792,8.72142,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504410000,7.36071,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504410150,3.0,2293.2,2293.1,0.1397654]
["bitfinex","ETHUSD",1726504410357,7.36044,2293.4,2293.2,2.4382]
["bitfinex","ETHUSD",1726504410600,4.36052,2293.3,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504410769,4.36071,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504412080,8.72142,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504412476,11.72142,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504412801,13.5608326,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504414718,9.2001226,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504414881,7.36071,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504415819,11.72142,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504418426,11.72142,2293.2,2293.1,0.13989746]
["bitfinex","ETHUSD",1726504418591,11.72142,2293.2,2293.1,0.0432566]
["bitfinex","ETHUSD",1726504418790,11.72142,2293.2,2293.1,0.13336086]
["bitfinex","ETHUSD",1726504419120,13.12901013,2293.2,2293.1,0.13336086]
["bitfinex","ETHUSD",1726504419318,13.12901013,2293.2,2293.1,0.03672]
["bitfinex","ETHUSD",1726504419886,16.08551013,2293.2,2293.1,0.03672]
["bitfinex","ETHUSD",1726504420096,15.53551013,2293.2,2293.1,0.03672]
["bitfinex","ETHUSD",1726504422113,15.53551013,2293.2,2293.1,0.13408344]
["bitfinex","ETHUSD",1726504422298,20.44622013,2293.2,2293.1,0.13408344]
["bitfinex","ETHUSD",1726504422634,20.44622013,2293.2,2293.1,0.03672]
["bitfinex","ETHUSD",1726504422846,21.35571241,2293.2,2293.1,0.03672]
["bitfinex","ETHUSD",1726504423185,20.44622013,2293.2,2293.1,0.03672]
["bitfinex","ETHUSD",1726504423623,20.44622013,2293.2,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504423624,11.72332,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504423795,12.27332,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504424306,12.27332,2292.7,2292.6,0.1361593]
["bitfinex","ETHUSD",1726504424609,12.27332,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504424610,16.63498,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504424834,14.40844033,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504425697,13.85844033,2292.7,2292.6,0.13622926]
["bitfinex","ETHUSD",1726504425897,13.85844033,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504426095,9.49678033,2292.7,2292.6,0.13636141]
["bitfinex","ETHUSD",1726504426338,0.90718487,2293.0,2292.6,2.39876141]
["bitfinex","ETHUSD",1726504426339,4.3612,2293.0,2292.6,2.39876141]
["bitfinex","ETHUSD",1726504426493,8.30718487,2293.3,2292.6,2.39876141]
["bitfinex","ETHUSD",1726504426833,8.30718487,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1726504426834,0.90718487,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1726504427134,9.17649934,2293.4,2292.9,2.35998858]
["bitfinex","ETHUSD",1726504427330,4.81598934,2293.4,2292.9,2.35998858]
["bitfinex","ETHUSD",1726504427626,4.36062,2293.3,2292.9,2.35998858]
["bitfinex","ETHUSD",1726504427991,3.0,2293.3,2292.9,2.35998858]
["bitfinex","ETHUSD",1726504432022,3.0,2293.6,2293.2,0.09719649]
["bitfinex","ETHUSD",1726504432945,4.36024,2293.5,2293.2,0.09719649]
["bitfinex","ETHUSD",1726504433238,4.36052,2293.3,2293.2,0.09719649]
["bitfinex","ETHUSD",1726504433411,8.72104,2293.3,2293.2,0.09719649]
["bitfinex","ETHUSD",1726504433616,4.36095,2293.1,2292.6,2.4757195]
["bitfinex","ETHUSD",1726504433821,8.72203,2293.1,2292.6,2.4757195]
["bitfinex","ETHUSD",1726504434138,4.36095,2293.1,2292.6,2.4757195]
["bitfinex","ETHUSD",1726504434645,4.36095,2293.1,2292.6,6.8375395]
["bitfinex","ETHUSD",1726504435043,0.96282249,2293.2,2292.7,4.36162]
["bitfinex","ETHUSD",1726504435248,7.36065,2293.3,2292.8,4.36137]
["bitfinex","ETHUSD",1726504435416,7.36065,2293.3,2292.7,6.63859]
["bitfinex","ETHUSD",1726504435605,14.08733333,2293.3,2292.7,11.00008]
["bitfinex","ETHUSD",1726504435806,9.72668333,2293.3,2292.7,11.00008]
["bitfinex","ETHUSD",1726504436006,9.72668333,2293.3,2292.7,6.63859]
["bitfinex","ETHUSD",1726504436206,3.0,2293.1,2292.7,6.63859]
["bitfinex","ETHUSD",1726504437643,3.0,2293.1,2292.7,11.00016]
["bitfinex","ETHUSD",1726504439729,0.90718487,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1726504440311,3.90718487,2293.4,2293.2,0.0970333]
["bitfinex","ETHUSD",1726504440512,0.90718487,2293.3,2293.0,6.81268]
["bitfinex","ETHUSD",1726504441363,0.90718487,2293.3,2293.1,4.36084]
["bitfinex","ETHUSD",1726504441668,0.90718487,2293.3,2293.2,6.84561]
["bitfinex","ETHUSD",1726504441876,2.2714233,2293.5,2293.3,2.3121]
["bitfinex","ETHUSD",1726504442046,0.90718487,2293.7,2293.5,6.6721]
["bitfinex","ETHUSD",1726504442248,1.36423843,2293.8,2293.5,6.6721]
["bitfinex","ETHUSD",1726504442249,0.90718487,2293.8,2293.5,6.6721]
["bitfinex","ETHUSD",1726504443036,0.90718487,2293.7,2293.5,6.6721]
["bitfinex","ETHUSD",1726504443437,0.90718487,2293.8,2293.5,6.6721]
["bitfinex","ETHUSD",1726504443860,0.90718487,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726504444176,0.90718487,2293.9,2293.6,2.3344]
["bitfinex","ETHUSD",1726504444356,0.90718487,2293.8,2293.6,6.6943]
["bitfinex","ETHUSD",1726504445134,0.90718487,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726504445369,0.90718487,2293.8,2293.7,12.14029788]
["bitfinex","ETHUSD",1726504445574,0.90718487,2294.0,2293.8,4.35946]
["bitfinex","ETHUSD",1726504446174,0.90718487,2294.1,2293.7,2.4091]
["bitfinex","ETHUSD",1726504446358,0.90718487,2293.8,2293.7,2.4091]
["bitfinex","ETHUSD",1726504447472,0.90718487,2293.8,2293.7,2.50517457]
["bitfinex","ETHUSD",1726504448035,0.90718487,2293.9,2293.7,2.50517457]
["bitfinex","ETHUSD",1726504448328,2.21989189,2293.9,2293.7,0.09607457]
["bitfinex","ETHUSD",1726504448536,8.72380843,2293.8,2293.2,2.499]
["bitfinex","ETHUSD",1726504448781,0.91103185,2293.5,2293.3,4.36044]
["bitfinex","ETHUSD",1726504449071,0.91103185,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1726504449284,3.91103185,2293.7,2293.3,4.36042]
["bitfinex","ETHUSD",1726504449432,3.91103185,2293.7,2293.4,4.36032]
["bitfinex","ETHUSD",1726504449748,3.91103185,2293.7,2293.3,8.72085]
["bitfinex","ETHUSD",1726504449950,0.91103185,2293.7,2293.6,2.499]
["bitfinex","ETHUSD",1726504450174,0.91103185,2293.8,2293.6,6.85895]
["bitfinex","ETHUSD",1726504450334,0.91103185,2293.9,2293.6,6.85895]
["bitfinex","ETHUSD",1726504450930,0.91103185,2293.9,2293.6,6.85882]
["bitfinex","ETHUSD",1726504451135,0.91103185,2293.9,2293.7,4.35972]
["bitfinex","ETHUSD",1726504451534,0.91103185,2294.0,2293.6,6.85882]
["bitfinex","ETHUSD",1726504451777,0.91103185,2293.9,2293.6,2.499]
["bitfinex","ETHUSD",1726504451941,4.35996,2293.6,2293.3,2.499]
["bitfinex","ETHUSD",1726504452138,4.36014,2293.5,2293.3,2.499]
["bitfinex","ETHUSD",1726504452337,0.91083832,2293.4,2293.1,2.499]
["bitfinex","ETHUSD",1726504452738,0.91083832,2293.4,2293.1,6.8599]
["bitfinex","ETHUSD",1726504452940,0.91083832,2293.4,2293.1,11.2207]
["bitfinex","ETHUSD",1726504453185,0.91083832,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726504453954,0.91083832,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1726504454547,0.91083832,2293.6,2293.3,4.36049]
["bitfinex","ETHUSD",1726504454747,0.91083832,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1726504455059,3.91083832,2293.7,2293.5,2.3847]
["bitfinex","ETHUSD",1726504455258,0.91083832,2293.7,2293.5,2.3847]
["bitfinex","ETHUSD",1726504455473,0.91083832,2293.8,2293.5,2.3847]
["bitfinex","ETHUSD",1726504455678,0.91083832,2293.8,2293.6,4.45252545]
["bitfinex","ETHUSD",1726504456193,0.91083832,2293.9,2293.6,4.45243545]
["bitfinex","ETHUSD",1726504456989,0.91083832,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504457152,3.98719339,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504457349,0.91083832,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504457593,0.91083832,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504457955,3.05889196,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504458380,0.91083832,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504458598,5.38289196,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504458779,9.74227196,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504458978,2.75740836,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504460251,3.51229207,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504460252,3.05889196,2293.9,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504460657,4.35959,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504460870,5.27042832,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504461089,4.35959,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504461294,5.97378304,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504462181,1.61419304,2293.8,2293.6,0.09257545]
["bitfinex","ETHUSD",1726504463201,0.91083832,2293.9,2293.7,2.3079]
["bitfinex","ETHUSD",1726504463355,8.27011832,2294.0,2293.7,2.40025457]
["bitfinex","ETHUSD",1726504463871,3.91083832,2294.0,2293.7,2.40025457]
["bitfinex","ETHUSD",1726504464070,1.62520568,2293.9,2293.7,2.40025457]
["bitfinex","ETHUSD",1726504465296,2.536044,2293.9,2293.7,0.09235457]
["bitfinex","ETHUSD",1726504465679,1.62520568,2293.9,2293.5,11.10817]
["bitfinex","ETHUSD",1726504465891,2.536044,2293.9,2293.8,0.09238172]
["bitfinex","ETHUSD",1726504466094,2.536044,2293.9,2293.5,11.10817]
["bitfinex","ETHUSD",1726504466280,14.70820411,2293.9,2293.8,0.09238172]
["bitfinex","ETHUSD",1726504466469,8.71968,2293.7,2293.2,2.3881]
["bitfinex","ETHUSD",1726504466678,0.871968,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1726504466977,4.3598,2293.7,2293.3,0.0925405]
["bitfinex","ETHUSD",1726504467201,9.6303204,2293.7,2293.2,6.74872]
["bitfinex","ETHUSD",1726504467508,5.2709604,2293.5,2293.4,0.09249788]
["bitfinex","ETHUSD",1726504467665,4.36028,2293.5,2293.3,0.0925405]
["bitfinex","ETHUSD",1726504467868,4.36028,2293.5,2293.0,2.3563]
["bitfinex","ETHUSD",1726504467869,4.36053,2293.3,2293.0,2.3563]
["bitfinex","ETHUSD",1726504468266,8.2709619,2293.4,2293.0,6.71738]
["bitfinex","ETHUSD",1726504468469,5.25291213,2293.4,2293.0,6.71738]
["bitfinex","ETHUSD",1726504468704,3.0,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726504468915,7.36033,2293.4,2293.0,11.07839]
["bitfinex","ETHUSD",1726504469114,7.36033,2293.4,2293.0,6.71731]
["bitfinex","ETHUSD",1726504469623,8.32402425,2293.4,2293.0,2.3563]
["bitfinex","ETHUSD",1726504469813,9.23464615,2293.4,2293.0,6.71739]
["bitfinex","ETHUSD",1726504470511,9.23464615,2293.4,2293.1,0.09262574]
["bitfinex","ETHUSD",1726504470896,5.42067367,2293.3,2293.1,0.09262574]
["bitfinex","ETHUSD",1726504471297,6.33129557,2293.3,2293.1,0.09262574]
["bitfinex","ETHUSD",1726504471513,1.97068557,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504471824,0.9106219,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726504472024,0.9106219,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504472192,0.9106219,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726504472382,0.9106219,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504472584,0.9106219,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726504472826,0.9106219,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504472996,0.9106219,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726504473207,0.9106219,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504473432,0.9106219,2293.3,2293.0,4.36101]
["bitfinex","ETHUSD",1726504473588,0.9106219,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504473784,0.9106219,2293.3,2292.9,8.7224]
["bitfinex","ETHUSD",1726504473989,0.9106219,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504474191,2.05621461,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1726504474489,5.2711419,2293.3,2293.2,0.09258311]
["bitfinex","ETHUSD",1726504474691,1.3659906,2293.3,2293.1,0.09262574]
["bitfinex","ETHUSD",1726504474914,5.2779144,2293.4,2293.2,6.88607311]
["bitfinex","ETHUSD",1726504475228,0.9119238,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726504475391,0.9119238,2293.4,2293.2,6.79349]
["bitfinex","ETHUSD",1726504475598,0.9119238,2293.4,2293.3,4.4530605]
["bitfinex","ETHUSD",1726504476094,0.9119238,2293.4,2293.3,0.0925405]
["bitfinex","ETHUSD",1726504476553,0.9119238,2293.5,2293.3,0.0925405]
["bitfinex","ETHUSD",1726504476850,0.9119238,2293.4,2293.3,4.45329856]
["bitfinex","ETHUSD",1726504477139,0.9119238,2293.5,2293.4,6.66033]
["bitfinex","ETHUSD",1726504477293,0.9119238,2293.6,2293.4,6.66033]
["bitfinex","ETHUSD",1726504477726,0.9119238,2293.6,2293.5,0.09270334]
["bitfinex","ETHUSD",1726504479029,1.3659906,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1726504479238,0.91210929,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1726504479391,0.91210929,2293.5,2293.4,4.45307595]
["bitfinex","ETHUSD",1726504480020,0.91210929,2293.6,2293.4,4.45307595]
["bitfinex","ETHUSD",1726504480333,0.91210929,2293.5,2293.4,4.45307595]
["bitfinex","ETHUSD",1726504480495,1.3659906,2293.7,2293.5,6.83944]
["bitfinex","ETHUSD",1726504480697,1.81898457,2293.8,2293.5,6.83944]
["bitfinex","ETHUSD",1726504480698,0.91222657,2293.8,2293.6,4.35983]
["bitfinex","ETHUSD",1726504480896,0.91222657,2293.7,2293.6,5.69361918]
["bitfinex","ETHUSD",1726504481136,0.91222657,2293.8,2293.6,4.45249073]
["bitfinex","ETHUSD",1726504481334,0.91222657,2293.7,2293.6,4.45249073]
["bitfinex","ETHUSD",1726504482750,0.91222657,2293.7,2293.6,0.09266073]
["bitfinex","ETHUSD",1726504483109,0.91222657,2293.7,2293.6,4.45261073]
["bitfinex","ETHUSD",1726504483358,1.3659906,2293.7,2293.6,4.45261073]
["bitfinex","ETHUSD",1726504484459,1.3659906,2293.7,2293.6,0.09266073]
["bitfinex","ETHUSD",1726504485154,1.3659906,2293.7,2293.4,4.36029]
["bitfinex","ETHUSD",1726504485458,0.91351316,2293.6,2293.5,0.09268784]
["bitfinex","ETHUSD",1726504485753,0.91351316,2293.6,2293.5,8.81296784]
["bitfinex","ETHUSD",1726504485918,0.91351316,2293.6,2293.5,7.87608462]
["bitfinex","ETHUSD",1726504487257,1.3659906,2293.6,2293.5,2.39708784]
["bitfinex","ETHUSD",1726504487458,1.3659906,2293.6,2293.5,6.75722784]
["bitfinex","ETHUSD",1726504487459,0.91366746,2293.6,2293.5,6.75722784]
["bitfinex","ETHUSD",1726504487621,0.91369725,2293.6,2293.5,2.39708784]
["bitfinex","ETHUSD",1726504487818,0.91366741,2293.6,2293.5,2.39708784]
["bitfinex","ETHUSD",1726504488117,1.3659906,2293.7,2293.5,2.39708784]
["bitfinex","ETHUSD",1726504488348,1.3659906,2293.6,2293.5,2.39708784]
["bitfinex","ETHUSD",1726504488562,1.3659906,2293.7,2293.5,2.39708784]
["bitfinex","ETHUSD",1726504488718,1.3659906,2293.6,2293.5,0.09268784]
["bitfinex","ETHUSD",1726504489418,1.3659906,2293.6,2293.3,6.73111]
["bitfinex","ETHUSD",1726504489619,0.91361423,2293.5,2293.4,0.09247462]
["bitfinex","ETHUSD",1726504493146,0.91361423,2293.5,2293.4,8.81313462]
["bitfinex","ETHUSD",1726504493383,0.91361423,2293.6,2293.4,8.81313462]
["bitfinex","ETHUSD",1726504493594,0.91361423,2293.5,2293.4,4.45280462]
["bitfinex","ETHUSD",1726504495307,0.91361423,2293.5,2293.4,0.09247462]
["bitfinex","ETHUSD",1726504495860,0.91361423,2293.5,2293.4,4.45280462]
["bitfinex","ETHUSD",1726504496100,0.91361423,2293.5,2293.4,8.81313462]
["bitfinex","ETHUSD",1726504496265,0.91361423,2293.5,2293.4,9.93150808]
["bitfinex","ETHUSD",1726504496464,0.91361423,2293.5,2293.4,12.20130808]
["bitfinex","ETHUSD",1726504497808,0.91361423,2293.5,2293.4,6.72260462]
["bitfinex","ETHUSD",1726504499810,0.913764,2293.5,2293.4,6.72260462]
["bitfinex","ETHUSD",1726504499982,1.3659906,2293.6,2293.4,6.72260462]
["bitfinex","ETHUSD",1726504500180,0.91377732,2293.5,2293.4,6.72260462]
["bitfinex","ETHUSD",1726504500399,0.91377721,2293.5,2293.4,6.72260462]
["bitfinex","ETHUSD",1726504502408,0.91377721,2293.5,2293.4,0.09247462]
["bitfinex","ETHUSD",1726504503111,1.3659906,2293.5,2293.4,0.09247462]
["bitfinex","ETHUSD",1726504503416,2.22885981,2293.5,2293.2,2.2569]
["bitfinex","ETHUSD",1726504503620,0.91369098,2293.3,2293.2,2.2569]
["bitfinex","ETHUSD",1726504503916,0.91369098,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1726504504217,0.91369098,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1726504504376,0.91369098,2293.4,2293.3,11.10784]
["bitfinex","ETHUSD",1726504504574,0.91369098,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1726504504885,0.91369098,2293.5,2293.4,10.65993164]
["bitfinex","ETHUSD",1726504504886,0.91341163,2293.5,2293.4,10.65993164]
["bitfinex","ETHUSD",1726504508596,0.91341163,2293.6,2293.5,15.53452]
["bitfinex","ETHUSD",1726504508811,0.91341163,2293.9,2293.8,11.17324]
["bitfinex","ETHUSD",1726504509184,0.91341163,2293.9,2293.8,6.81367]
["bitfinex","ETHUSD",1726504509401,0.91341163,2293.9,2293.2,5.27014911]
["bitfinex","ETHUSD",1726504509402,1.37055772,2293.9,2293.7,4.35963]
["bitfinex","ETHUSD",1726504509588,0.91356365,2293.8,2293.7,4.35963]
["bitfinex","ETHUSD",1726504509789,0.91356365,2293.8,2293.7,8.71939]
["bitfinex","ETHUSD",1726504510395,0.91356365,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726504511313,0.91356365,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726504511816,0.91356365,2293.9,2293.8,12.126044]
["bitfinex","ETHUSD",1726504512025,0.91356365,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726504512906,1.37055772,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726504513106,0.91300288,2294.2,2294.1,6.6296]
["bitfinex","ETHUSD",1726504513276,0.91300288,2294.5,2294.4,2.2706]
["bitfinex","ETHUSD",1726504513476,7.4,2294.6,2294.5,13.07472]
["bitfinex","ETHUSD",1726504513689,13.77055772,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726504513690,0.91300288,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726504513936,0.91300288,2294.9,2294.5,4.35806]
["bitfinex","ETHUSD",1726504513937,1.37055772,2294.9,2294.5,4.35806]
["bitfinex","ETHUSD",1726504514077,0.9125563,2294.8,2294.4,2.2509]
["bitfinex","ETHUSD",1726504514276,3.65671082,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726504514615,3.65671082,2294.9,2294.4,6.6093]
["bitfinex","ETHUSD",1726504514616,3.65671082,2294.9,2294.4,6.6092]
["bitfinex","ETHUSD",1726504514814,0.50272685,2294.8,2294.4,6.6092]
["bitfinex","ETHUSD",1726504515013,3.65671082,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726504515324,0.9125563,2295.0,2294.8,6.61767]
["bitfinex","ETHUSD",1726504515482,10.6346563,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726504515683,4.92091259,2295.2,2294.9,4.44847915]
["bitfinex","ETHUSD",1726504515905,4.92091259,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1726504516228,0.0384195,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726504516437,0.0384195,2295.3,2295.1,4.357]
["bitfinex","ETHUSD",1726504516716,0.0384195,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726504516880,0.0384195,2295.3,2295.1,4.44782887]
["bitfinex","ETHUSD",1726504517085,0.0384195,2295.3,2295.2,0.09053858]
["bitfinex","ETHUSD",1726504517328,2.3831,2295.2,2294.9,4.35736]
["bitfinex","ETHUSD",1726504517548,2.71650758,2295.2,2294.7,4.35773]
["bitfinex","ETHUSD",1726504517814,2.71650758,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726504518411,0.33340758,2295.2,2294.9,6.69698]
["bitfinex","ETHUSD",1726504518616,0.0384195,2295.3,2294.9,6.69698]
["bitfinex","ETHUSD",1726504519185,0.0384195,2295.3,2294.9,6.69688]
["bitfinex","ETHUSD",1726504519613,0.0384195,2295.3,2294.9,6.69685]
["bitfinex","ETHUSD",1726504520005,4.3951595,2295.3,2294.8,4.35757]
["bitfinex","ETHUSD",1726504520311,1.11668408,2295.3,2294.9,4.35746]
["bitfinex","ETHUSD",1726504521220,3.20242441,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726504521427,7.55947441,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726504521620,7.55947441,2295.2,2294.7,8.71552]
["bitfinex","ETHUSD",1726504521823,7.55947441,2295.2,2294.5,4.35816]
["bitfinex","ETHUSD",1726504521824,5.66040185,2295.1,2294.5,4.35816]
["bitfinex","ETHUSD",1726504522151,2.3551,2295.0,2294.5,4.35816]
["bitfinex","ETHUSD",1726504522341,4.35772,2294.8,2294.3,8.71697]
["bitfinex","ETHUSD",1726504522493,4.35771,2294.8,2294.3,4.35847]
["bitfinex","ETHUSD",1726504522700,5.46475,2294.8,2294.3,8.71698]
["bitfinex","ETHUSD",1726504522899,1.10704,2294.8,2294.3,8.71701]
["bitfinex","ETHUSD",1726504523099,2.3551,2294.7,2294.3,8.71701]
["bitfinex","ETHUSD",1726504523394,6.71307,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726504523631,3.572842,2294.7,2294.2,2.4967]
["bitfinex","ETHUSD",1726504523941,7.930722,2294.7,2294.2,6.85539]
["bitfinex","ETHUSD",1726504524109,7.930722,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726504524110,1.2288552,2294.6,2294.2,4.35869]
["bitfinex","ETHUSD",1726504524639,5.5870052,2294.6,2294.1,4.35888]
["bitfinex","ETHUSD",1726504525013,1.2288552,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726504525342,1.2288552,2294.6,2294.3,0.09036376]
["bitfinex","ETHUSD",1726504525721,1.2288552,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726504525949,1.2288552,2294.6,2294.4,0.09032118]
["bitfinex","ETHUSD",1726504526244,1.2288552,2294.6,2294.5,0.09027861]
["bitfinex","ETHUSD",1726504526446,6.71298,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726504526653,6.71298,2294.7,2294.5,0.09037154]
["bitfinex","ETHUSD",1726504526810,3.462161,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726504527010,3.462161,2294.7,2294.4,0.0903599]
["bitfinex","ETHUSD",1726504527950,7.820031,2294.7,2294.4,0.0903599]
["bitfinex","ETHUSD",1726504528528,0.7820031,2294.6,2294.1,4.35891]
["bitfinex","ETHUSD",1726504528732,2.3722,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1726504530268,2.3722,2294.4,2294.1,0.09058833]
["bitfinex","ETHUSD",1726504531575,6.7308,2294.4,2294.1,0.09058833]
["bitfinex","ETHUSD",1726504531877,4.35825,2294.5,2293.6,4.35984]
["bitfinex","ETHUSD",1726504531878,4.35915,2294.1,2293.6,4.35984]
["bitfinex","ETHUSD",1726504532381,4.35926,2294.0,2293.7,0.25541404]
["bitfinex","ETHUSD",1726504532544,6.7977,2293.9,2293.7,0.25541404]
["bitfinex","ETHUSD",1726504532867,6.7977,2293.9,2293.8,0.25536428]
["bitfinex","ETHUSD",1726504533073,6.7977,2293.9,2293.4,4.36032]
["bitfinex","ETHUSD",1726504533268,6.7977,2293.9,2293.8,0.25536428]
["bitfinex","ETHUSD",1726504533571,15.272934,2293.9,2293.8,0.25536428]
["bitfinex","ETHUSD",1726504533738,4.35959,2293.8,2293.3,4.36042]
["bitfinex","ETHUSD",1726504534063,4.35959,2293.8,2293.4,0.25593521]
["bitfinex","ETHUSD",1726504534249,4.3598,2293.7,2293.2,4.36061]
["bitfinex","ETHUSD",1726504534449,4.3598,2293.7,2293.5,0.25588544]
["bitfinex","ETHUSD",1726504534821,4.3598,2293.7,2293.2,8.72123]
["bitfinex","ETHUSD",1726504535276,2.4638,2293.6,2293.3,0.25598498]
["bitfinex","ETHUSD",1726504535456,2.4638,2293.6,2293.2,4.36061]
["bitfinex","ETHUSD",1726504535658,2.4638,2293.6,2293.4,0.25593521]
["bitfinex","ETHUSD",1726504535843,2.4638,2293.6,2293.2,8.72122]
["bitfinex","ETHUSD",1726504536044,2.4638,2293.8,2293.5,0.25588544]
["bitfinex","ETHUSD",1726504536369,7.4,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1726504536669,3.0,2294.1,2293.9,0.25594993]
["bitfinex","ETHUSD",1726504536967,3.0,2294.1,2293.7,4.35967]
["bitfinex","ETHUSD",1726504537129,3.0,2294.1,2294.0,0.25590019]
["bitfinex","ETHUSD",1726504537837,7.359,2294.1,2294.0,0.25590019]
["bitfinex","ETHUSD",1726504538582,4.35921,2294.0,2293.5,4.36003]
["bitfinex","ETHUSD",1726504538740,2.4638,2293.9,2293.5,4.36003]
["bitfinex","ETHUSD",1726504539141,2.4638,2293.9,2293.4,10.9914]
["bitfinex","ETHUSD",1726504539591,2.4638,2293.9,2293.5,4.36013]
["bitfinex","ETHUSD",1726504540389,2.4638,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726504540573,5.3101,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726504540743,5.3101,2294.1,2293.7,5.3415343]
["bitfinex","ETHUSD",1726504540949,2.3101,2294.1,2293.8,4.35949]
["bitfinex","ETHUSD",1726504541149,2.3101,2294.1,2293.7,5.3415343]
["bitfinex","ETHUSD",1726504541346,2.3101,2294.1,2293.7,5.3415243]
["bitfinex","ETHUSD",1726504541896,2.3101,2294.1,2293.7,9.7011943]
["bitfinex","ETHUSD",1726504542199,2.3101,2294.1,2293.7,5.3415243]
["bitfinex","ETHUSD",1726504542550,2.3101,2294.1,2293.7,9.7012043]
["bitfinex","ETHUSD",1726504542993,2.3101,2294.1,2293.8,4.35954]
["bitfinex","ETHUSD",1726504544292,2.3101,2294.1,2293.9,4.35935]
["bitfinex","ETHUSD",1726504544451,7.4,2294.3,2293.9,4.35935]
["bitfinex","ETHUSD",1726504544653,9.7723,2294.3,2293.9,4.35935]
["bitfinex","ETHUSD",1726504544853,8.4810963,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1726504544854,3.21,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1726504545167,8.10092772,2294.6,2294.1,4.35886]
["bitfinex","ETHUSD",1726504545168,7.6429263,2294.6,2294.1,4.35886]
["bitfinex","ETHUSD",1726504545367,6.73037,2294.6,2294.1,4.61463285]
["bitfinex","ETHUSD",1726504545554,9.7200637,2294.6,2294.1,4.61463285]
["bitfinex","ETHUSD",1726504545752,8.8075074,2294.6,2294.1,4.61463285]
["bitfinex","ETHUSD",1726504545986,9.7200637,2294.6,2294.1,4.61463285]
["bitfinex","ETHUSD",1726504546195,4.35827,2294.5,2294.1,4.61463285]
["bitfinex","ETHUSD",1726504546607,4.35844,2294.4,2294.1,0.25577285]
["bitfinex","ETHUSD",1726504547163,4.35872,2294.3,2294.1,0.25577285]
["bitfinex","ETHUSD",1726504547364,6.84002,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504547867,6.84002,2294.2,2293.9,0.25560118]
["bitfinex","ETHUSD",1726504548098,6.84002,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504548299,6.84002,2294.2,2294.0,0.25560566]
["bitfinex","ETHUSD",1726504548486,8.11755217,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504549110,12.47646217,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504549262,8.11755217,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504549778,3.75873217,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504549974,2.4812,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726504550176,2.4812,2294.2,2293.9,0.25573287]
["bitfinex","ETHUSD",1726504550395,5.9352417,2294.4,2293.9,4.61503287]
["bitfinex","ETHUSD",1726504550590,3.8853117,2294.4,2293.9,4.61503287]
["bitfinex","ETHUSD",1726504550782,4.35862,2294.3,2293.9,4.61503287]
["bitfinex","ETHUSD",1726504551202,3.2211563,2294.4,2294.0,2.3159]
["bitfinex","ETHUSD",1726504551365,3.9125563,2294.4,2294.0,6.67508]
["bitfinex","ETHUSD",1726504551565,8.2710163,2294.4,2294.1,0.25563339]
["bitfinex","ETHUSD",1726504552280,0.9125563,2294.4,2294.1,0.25563339]
["bitfinex","ETHUSD",1726504553012,0.9125563,2294.4,2294.2,4.35869]
["bitfinex","ETHUSD",1726504553180,4.13968457,2294.6,2294.2,4.35869]
["bitfinex","ETHUSD",1726504553181,7.5913163,2294.6,2294.2,4.35869]
["bitfinex","ETHUSD",1726504553368,7.5913163,2294.6,2294.3,0.25553392]
["bitfinex","ETHUSD",1726504553934,7.5913163,2294.6,2294.4,0.25548419]
["bitfinex","ETHUSD",1726504554137,10.14518616,2294.6,2294.0,6.67496]
["bitfinex","ETHUSD",1726504554340,0.9125563,2294.5,2294.1,4.35888]
["bitfinex","ETHUSD",1726504554510,5.2709163,2294.5,2293.8,6.68715]
["bitfinex","ETHUSD",1726504554896,4.35846,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1726504555096,0.96293763,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1726504556293,5.2709163,2294.5,2294.0,4.35917]
["bitfinex","ETHUSD",1726504556997,2.4728,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726504557227,2.4728,2294.3,2294.0,4.35908]
["bitfinex","ETHUSD",1726504558336,5.72890772,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726504558337,0.9125563,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726504558501,1.9780005,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726504559534,6.3362605,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726504560360,0.9125563,2294.5,2294.2,0.25537449]
["bitfinex","ETHUSD",1726504560633,3.9125563,2294.6,2294.3,2.3212]
["bitfinex","ETHUSD",1726504560795,3.0,2294.6,2294.3,6.67979]
["bitfinex","ETHUSD",1726504561152,3.0,2294.6,2294.4,4.61362503]
["bitfinex","ETHUSD",1726504562428,0.9125563,2294.7,2294.4,1.38462653]
["bitfinex","ETHUSD",1726504562636,0.9125563,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726504563146,2.4845,2295.0,2294.8,4.35756]
["bitfinex","ETHUSD",1726504563147,0.9125563,2295.0,2294.8,4.35756]
["bitfinex","ETHUSD",1726504563361,8.77055772,2295.1,2294.8,4.44470707]
["bitfinex","ETHUSD",1726504563362,8.3125563,2295.1,2294.8,4.44470707]
["bitfinex","ETHUSD",1726504563565,7.4,2295.1,2294.9,0.2547476]
["bitfinex","ETHUSD",1726504564414,8.3125563,2295.1,2294.9,0.2547476]
["bitfinex","ETHUSD",1726504564933,7.4,2295.1,2294.9,0.2547476]
["bitfinex","ETHUSD",1726504565490,8.3125563,2295.1,2294.9,0.2547476]
["bitfinex","ETHUSD",1726504566147,0.9125563,2295.1,2294.9,0.2547476]
["bitfinex","ETHUSD",1726504569111,0.9125563,2295.1,2294.9,6.9062176]
["bitfinex","ETHUSD",1726504569403,4.1225563,2295.2,2294.9,6.9062176]
["bitfinex","ETHUSD",1726504569605,4.1225563,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1726504569806,0.9125563,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726504570019,0.0384195,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726504570324,0.9509758,2295.3,2295.1,4.61083442]
["bitfinex","ETHUSD",1726504570466,0.0384195,2295.3,2295.1,4.61075442]
["bitfinex","ETHUSD",1726504570899,0.0384195,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726504571118,0.0384195,2295.3,2295.2,4.61044766]
["bitfinex","ETHUSD",1726504571910,0.0384195,2295.3,2295.2,0.25353766]
["bitfinex","ETHUSD",1726504573611,3.2207758,2295.3,2295.2,0.25353766]
["bitfinex","ETHUSD",1726504573816,3.21998187,2295.3,2294.9,4.35733]
["bitfinex","ETHUSD",1726504573974,3.21998187,2295.3,2295.2,0.253468]
["bitfinex","ETHUSD",1726504574312,3.21998187,2295.3,2295.2,0.25357636]
["bitfinex","ETHUSD",1726504574510,2.3082195,2295.3,2294.9,4.35733]
["bitfinex","ETHUSD",1726504574698,2.3082195,2295.3,2295.0,0.25367575]
["bitfinex","ETHUSD",1726504574912,7.57671187,2295.3,2295.0,0.25367575]
["bitfinex","ETHUSD",1726504575215,2.3082195,2295.3,2295.0,0.25367575]
["bitfinex","ETHUSD",1726504575715,2.3082195,2295.3,2295.0,4.61095575]
["bitfinex","ETHUSD",1726504576928,6.6649595,2295.3,2295.0,0.25367575]
["bitfinex","ETHUSD",1726504577284,4.35695,2295.2,2295.0,0.25367575]
["bitfinex","ETHUSD",1726504577592,9.20710783,2295.3,2294.8,4.3575]
["bitfinex","ETHUSD",1726504577916,8.29534546,2295.3,2294.8,4.3575]
["bitfinex","ETHUSD",1726504578123,12.65219546,2295.3,2294.9,0.25377963]
["bitfinex","ETHUSD",1726504578287,8.29534546,2295.3,2294.9,0.25377963]
["bitfinex","ETHUSD",1726504579684,4.3571,2295.1,2294.9,0.25377963]
["bitfinex","ETHUSD",1726504580027,5.57771078,2295.2,2294.7,4.35774]
["bitfinex","ETHUSD",1726504580184,5.57771078,2295.2,2295.0,0.25372992]
["bitfinex","ETHUSD",1726504580384,4.35712,2295.1,2294.7,4.35774]
["bitfinex","ETHUSD",1726504580602,5.57765078,2295.2,2294.7,4.35771]
["bitfinex","ETHUSD",1726504581208,9.93466078,2295.2,2294.7,4.35771]
["bitfinex","ETHUSD",1726504581618,1.22428803,2295.1,2294.7,4.35771]
["bitfinex","ETHUSD",1726504582082,5.57765078,2295.2,2294.8,4.35761]
["bitfinex","ETHUSD",1726504582278,4.35694,2295.2,2294.8,4.35761]
["bitfinex","ETHUSD",1726504583099,8.71396,2295.2,2294.7,4.35771]
["bitfinex","ETHUSD",1726504583496,4.35694,2295.2,2294.7,4.35771]
["bitfinex","ETHUSD",1726504583707,4.35715,2295.1,2294.5,6.63533]
["bitfinex","ETHUSD",1726504583914,6.74058,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726504584142,2.3831,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726504586298,2.3831,2295.0,2294.5,2.2772]
["bitfinex","ETHUSD",1726504586299,8.10445793,2295.0,2294.5,2.2772]
["bitfinex","ETHUSD",1726504587475,4.35757,2294.9,2294.5,6.63536]
["bitfinex","ETHUSD",1726504587742,3.74706793,2295.0,2294.6,4.61191294]
["bitfinex","ETHUSD",1726504587952,4.35752,2294.9,2294.6,0.25398294]
["bitfinex","ETHUSD",1726504588452,6.74047,2295.0,2294.6,4.61196294]
["bitfinex","ETHUSD",1726504588804,7.65223237,2295.0,2294.6,4.61196294]
["bitfinex","ETHUSD",1726504589043,5.26913237,2295.0,2294.6,4.61196294]
["bitfinex","ETHUSD",1726504589915,2.338,2295.1,2294.7,4.35769]
["bitfinex","ETHUSD",1726504589916,3.24976237,2295.1,2294.7,4.35769]
["bitfinex","ETHUSD",1726504590110,3.24976237,2295.1,2294.7,8.96960453]
["bitfinex","ETHUSD",1726504590309,6.24976237,2295.1,2294.7,4.61182453]
["bitfinex","ETHUSD",1726504590544,10.60688237,2295.1,2294.7,4.61182453]
["bitfinex","ETHUSD",1726504591240,4.35748,2294.9,2294.7,0.25413453]
["bitfinex","ETHUSD",1726504591579,2.3956,2294.8,2294.4,8.71668]
["bitfinex","ETHUSD",1726504591950,6.7533,2294.8,2294.3,4.35861]
["bitfinex","ETHUSD",1726504592151,6.7533,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726504592152,7.66506237,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726504592366,6.7533,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1726504592553,2.3956,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726504592879,0.91176237,2294.9,2294.5,6.65802]
["bitfinex","ETHUSD",1726504593238,5.26927237,2294.9,2294.4,8.71662]
["bitfinex","ETHUSD",1726504593676,0.91176237,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726504593880,0.91176237,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726504594080,0.91176237,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1726504594285,0.91176237,2294.9,2294.5,4.35816]
["bitfinex","ETHUSD",1726504594446,0.91176237,2294.9,2294.6,4.35803]
["bitfinex","ETHUSD",1726504596242,0.91176237,2294.9,2294.5,4.35812]
["bitfinex","ETHUSD",1726504596549,0.91176237,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726504596754,0.91176237,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726504597293,0.91176237,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726504597590,0.91176237,2294.9,2294.7,6.70614]
["bitfinex","ETHUSD",1726504599381,0.91176237,2294.8,2294.7,6.70614]
["bitfinex","ETHUSD",1726504599577,0.91176237,2294.9,2294.7,6.70614]
["bitfinex","ETHUSD",1726504600485,0.91176237,2294.8,2294.7,6.70614]
["bitfinex","ETHUSD",1726504601053,0.91176237,2294.8,2294.7,4.35784]
["bitfinex","ETHUSD",1726504601493,0.91176237,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504601691,0.91408355,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504601992,0.91406636,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504602387,0.91406636,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1726504602388,1.37055772,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1726504602688,0.91427384,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1726504602848,0.91427384,2294.7,2294.6,9.85517678]
["bitfinex","ETHUSD",1726504603247,0.91427384,2294.8,2294.6,5.49712678]
["bitfinex","ETHUSD",1726504603451,0.91427384,2294.7,2294.6,5.49712678]
["bitfinex","ETHUSD",1726504603852,0.91427384,2294.8,2294.6,5.49712678]
["bitfinex","ETHUSD",1726504604101,0.91427384,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1726504604471,0.91484282,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1726504604671,1.37055772,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1726504605057,1.37055772,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1726504605254,1.37055772,2294.7,2294.5,4.35812]
["bitfinex","ETHUSD",1726504605456,0.91515431,2294.6,2294.5,4.35812]
["bitfinex","ETHUSD",1726504605757,0.91528241,2294.6,2294.5,4.35812]
["bitfinex","ETHUSD",1726504606805,0.91528241,2294.6,2294.5,9.830635]
["bitfinex","ETHUSD",1726504606975,0.91528241,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726504607480,0.91528241,2294.8,2294.7,10.98342]
["bitfinex","ETHUSD",1726504611369,0.91528241,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726504611762,3.34098241,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1726504612109,3.34098241,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1726504612110,1.37055772,2294.7,2294.5,2.3619]
["bitfinex","ETHUSD",1726504612310,0.91481433,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504614109,2.28537205,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504614318,1.37055772,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504614607,0.91485916,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504614811,1.37055772,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504615377,0.91488888,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504615870,1.37055772,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726504616579,1.37055772,2294.8,2294.6,4.35801]
["bitfinex","ETHUSD",1726504616772,1.37055772,2294.8,2294.5,6.7201]
["bitfinex","ETHUSD",1726504616773,1.37055772,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726504616967,0.91478263,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726504617421,0.91478263,2294.7,2294.6,7.30352901]
["bitfinex","ETHUSD",1726504618611,0.91478263,2294.7,2294.6,4.89322901]
["bitfinex","ETHUSD",1726504618987,0.91478263,2294.7,2294.6,11.63147901]
["bitfinex","ETHUSD",1726504619169,1.37055772,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726504619170,0.91478263,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1726504619371,0.91478263,2294.8,2294.7,10.3146349]
["bitfinex","ETHUSD",1726504619684,0.91478263,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726504619886,0.91478205,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726504620125,1.37055772,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726504620414,1.81898457,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726504620616,9.68709837,2295.2,2294.9,4.61136027]
["bitfinex","ETHUSD",1726504620617,1.81898457,2295.1,2294.9,4.61136027]
["bitfinex","ETHUSD",1726504620822,1.37215361,2295.0,2294.9,4.61136027]
["bitfinex","ETHUSD",1726504621405,1.37215361,2295.0,2294.9,8.96884027]
["bitfinex","ETHUSD",1726504621796,1.37215361,2295.0,2294.9,4.61136027]
["bitfinex","ETHUSD",1726504621968,1.37215361,2295.0,2294.9,11.42614027]
["bitfinex","ETHUSD",1726504622178,1.37215361,2295.0,2294.9,12.5687543]
["bitfinex","ETHUSD",1726504622377,0.91464139,2295.0,2294.9,12.5687543]
["bitfinex","ETHUSD",1726504622793,0.9147215,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1726504623125,1.37217457,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726504623307,1.85740407,2295.3,2295.2,6.65681]
["bitfinex","ETHUSD",1726504623308,1.41059407,2295.3,2295.2,6.65681]
["bitfinex","ETHUSD",1726504623504,0.95317121,2295.3,2295.2,11.01372]
["bitfinex","ETHUSD",1726504623703,0.95317121,2295.3,2295.2,11.26723444]
["bitfinex","ETHUSD",1726504624022,0.95325606,2295.3,2295.2,11.26723444]
["bitfinex","ETHUSD",1726504625893,0.0384195,2295.3,2295.2,11.26723444]
["bitfinex","ETHUSD",1726504626095,0.95325606,2295.3,2295.2,12.51559249]
["bitfinex","ETHUSD",1726504626296,0.0384195,2295.3,2295.2,12.51559249]
["bitfinex","ETHUSD",1726504626928,0.0384195,2295.3,2295.2,10.21569249]
["bitfinex","ETHUSD",1726504627131,0.0384195,2295.3,2295.2,8.96733444]
["bitfinex","ETHUSD",1726504627437,0.0384195,2295.3,2295.2,4.61042444]
["bitfinex","ETHUSD",1726504627586,0.0384195,2295.3,2295.2,0.25351444]
["bitfinex","ETHUSD",1726504627786,0.0384195,2295.3,2294.6,12.72067308]
["bitfinex","ETHUSD",1726504627787,1.41059407,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726504628027,0.91397044,2295.1,2294.9,4.35737]
["bitfinex","ETHUSD",1726504628237,0.91397044,2295.1,2294.8,8.71512]
["bitfinex","ETHUSD",1726504628402,0.91397044,2295.1,2294.8,4.35755]
["bitfinex","ETHUSD",1726504628735,0.91397044,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726504628960,0.91397044,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726504629169,0.91397044,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726504629521,2.28614501,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726504629747,0.91397044,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726504630127,0.91397044,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726504630324,0.91397044,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726504630663,0.95238994,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726504631164,0.95238994,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726504632065,0.95238994,2295.3,2295.0,4.35727]
["bitfinex","ETHUSD",1726504632066,0.91397044,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1726504632275,0.91397044,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726504632781,2.3561,2295.1,2294.6,6.80371]
["bitfinex","ETHUSD",1726504632921,0.91397044,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1726504633118,0.91397044,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1726504633561,3.27007044,2294.8,2294.4,4.35828]
["bitfinex","ETHUSD",1726504633720,3.27007044,2294.8,2294.2,4.35868]
["bitfinex","ETHUSD",1726504633721,0.91397044,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726504634247,5.27185044,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726504634456,0.91397044,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726504635332,0.91397044,2294.6,2294.4,0.25391984]
["bitfinex","ETHUSD",1726504635583,0.91397044,2294.6,2294.0,4.35904]
["bitfinex","ETHUSD",1726504635584,11.50602457,2294.5,2293.8,4.35946]
["bitfinex","ETHUSD",1726504635735,0.91380597,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726504635935,0.91380597,2294.3,2294.0,8.71817]
["bitfinex","ETHUSD",1726504636234,0.91380597,2294.4,2294.1,0.25406903]
["bitfinex","ETHUSD",1726504637604,5.27255597,2294.3,2294.1,0.25406903]
["bitfinex","ETHUSD",1726504637882,5.27255597,2294.3,2293.6,6.66962]
["bitfinex","ETHUSD",1726504637883,7.52751597,2294.2,2293.6,6.66962]
["bitfinex","ETHUSD",1726504638032,7.52751597,2294.2,2293.6,11.02946]
["bitfinex","ETHUSD",1726504638033,0.91324396,2294.1,2293.6,11.02946]
["bitfinex","ETHUSD",1726504638379,0.91324396,2294.1,2293.4,6.7836]
["bitfinex","ETHUSD",1726504638380,0.91324396,2294.0,2293.4,6.7836]
["bitfinex","ETHUSD",1726504638580,0.91324396,2293.9,2293.6,4.35992]
["bitfinex","ETHUSD",1726504638790,0.91324396,2293.9,2293.4,11.14381]
["bitfinex","ETHUSD",1726504638935,5.27264396,2293.9,2293.4,7.897971]
["bitfinex","ETHUSD",1726504639242,0.91324396,2293.8,2293.4,7.897971]
["bitfinex","ETHUSD",1726504639445,5.27264396,2293.9,2293.4,6.78359]
["bitfinex","ETHUSD",1726504639690,0.91324396,2293.8,2293.4,6.78359]
["bitfinex","ETHUSD",1726504639832,4.35996,2293.6,2292.9,2.4234]
["bitfinex","ETHUSD",1726504640221,4.35996,2293.6,2293.0,4.36107]
["bitfinex","ETHUSD",1726504640222,4.36026,2293.5,2293.0,4.36107]
["bitfinex","ETHUSD",1726504640426,4.36026,2293.5,2292.9,4.36122]
["bitfinex","ETHUSD",1726504640427,6.84835,2293.4,2292.9,4.36122]
["bitfinex","ETHUSD",1726504640568,6.84835,2293.4,2292.8,4.36129]
["bitfinex","ETHUSD",1726504640770,6.84835,2293.4,2292.7,2.4234]
["bitfinex","ETHUSD",1726504641087,4.36115,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504641282,3.0,2293.1,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504641491,1.3974484,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504641929,5.7585584,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504642478,10.1198384,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504642781,9.84079,2292.9,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504643221,14.20225,2292.9,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504643427,5.92143984,2292.8,2292.7,0.24640374]
["bitfinex","ETHUSD",1726504644427,1.55996984,2292.8,2292.7,0.24640374]
["bitfinex","ETHUSD",1726504644729,5.92146984,2292.8,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504645077,5.92146984,2292.8,2292.7,0.24985956]
["bitfinex","ETHUSD",1726504646110,13.28296984,2292.8,2292.7,0.24985956]
["bitfinex","ETHUSD",1726504646777,15.58176984,2292.8,2292.7,0.24985956]
["bitfinex","ETHUSD",1726504646977,7.36166,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504647326,13.28149698,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504648031,8.91983698,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504648385,2.2988,2292.8,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504648581,3.0,2292.9,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504649096,5.4375,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504649332,9.79862,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504650078,5.4375,2293.0,2292.6,0.0384195]
["bitfinex","ETHUSD",1726504650292,5.4375,2293.0,2292.6,4.4002295]
["bitfinex","ETHUSD",1726504650495,5.4375,2293.0,2292.7,0.24998366]
["bitfinex","ETHUSD",1726504650931,5.4375,2293.0,2292.7,4.61164366]
["bitfinex","ETHUSD",1726504651450,3.0,2293.0,2292.7,4.61163366]
["bitfinex","ETHUSD",1726504651747,7.36112,2293.0,2292.7,0.24998366]
["bitfinex","ETHUSD",1726504652937,7.36091,2293.1,2292.7,0.24998366]
["bitfinex","ETHUSD",1726504653111,8.4539514,2293.1,2292.7,0.24998366]
["bitfinex","ETHUSD",1726504654058,3.0,2292.9,2292.7,0.24998366]
["bitfinex","ETHUSD",1726504654204,4.0930414,2293.1,2292.7,0.24998366]
["bitfinex","ETHUSD",1726504654573,4.0930414,2293.1,2292.7,4.61164366]
["bitfinex","ETHUSD",1726504655255,3.0,2293.1,2292.7,4.61164366]
["bitfinex","ETHUSD",1726504655451,3.0,2293.1,2292.7,8.97319366]
["bitfinex","ETHUSD",1726504655608,3.0,2293.1,2292.7,6.89573366]
["bitfinex","ETHUSD",1726504656231,3.0,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1726504656438,5.4375,2293.2,2293.0,0.24939623]
["bitfinex","ETHUSD",1726504656624,5.4375,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726504656817,5.4375,2293.2,2292.9,0.24944602]
["bitfinex","ETHUSD",1726504658063,3.0,2293.3,2292.9,4.61071602]
["bitfinex","ETHUSD",1726504658236,7.36052,2293.3,2292.9,4.61071602]
["bitfinex","ETHUSD",1726504658550,4.406955,2293.3,2292.9,4.61071602]
["bitfinex","ETHUSD",1726504658957,3.0,2293.3,2292.9,4.61071602]
["bitfinex","ETHUSD",1726504659166,3.0,2293.3,2292.9,4.61064602]
["bitfinex","ETHUSD",1726504659385,3.0,2293.4,2292.9,4.61063602]
["bitfinex","ETHUSD",1726504659521,5.5586,2293.5,2293.1,4.36089]
["bitfinex","ETHUSD",1726504659725,2.3486,2293.5,2293.1,4.36089]
["bitfinex","ETHUSD",1726504660071,2.3486,2293.5,2293.2,0.24921137]
["bitfinex","ETHUSD",1726504660674,6.70884,2293.5,2293.2,0.24921137]
["bitfinex","ETHUSD",1726504660825,4.10688,2293.4,2293.2,0.24921137]
["bitfinex","ETHUSD",1726504661158,8.4673,2293.4,2292.9,4.36128]
["bitfinex","ETHUSD",1726504661363,1.08159,2293.3,2292.9,4.3612]
["bitfinex","ETHUSD",1726504661575,1.005893,2293.3,2292.9,4.3612]
["bitfinex","ETHUSD",1726504661734,7.36042,2293.4,2292.9,4.36118]
["bitfinex","ETHUSD",1726504662465,7.36042,2293.4,2293.0,4.36098]
["bitfinex","ETHUSD",1726504662466,3.0,2293.4,2293.0,4.36098]
["bitfinex","ETHUSD",1726504662960,3.0,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726504663178,3.0,2293.4,2293.2,4.36067]
["bitfinex","ETHUSD",1726504663325,3.0,2293.6,2293.2,4.36067]
["bitfinex","ETHUSD",1726504663721,4.35997,2293.6,2293.2,4.36067]
["bitfinex","ETHUSD",1726504663954,3.0,2293.5,2293.2,4.36067]
["bitfinex","ETHUSD",1726504664265,3.0,2293.6,2293.2,4.36067]
["bitfinex","ETHUSD",1726504665074,7.35999,2293.6,2293.1,11.08049]
["bitfinex","ETHUSD",1726504665221,4.36026,2293.5,2293.1,6.71959]
["bitfinex","ETHUSD",1726504665422,8.761091,2293.6,2293.2,4.60970303]
["bitfinex","ETHUSD",1726504665622,7.35999,2293.6,2293.2,4.60970303]
["bitfinex","ETHUSD",1726504666319,5.2911,2293.7,2293.3,4.36048]
["bitfinex","ETHUSD",1726504666525,4.35973,2293.8,2293.3,9.86251909]
["bitfinex","ETHUSD",1726504666725,4.35967,2293.8,2293.4,0.24846827]
["bitfinex","ETHUSD",1726504666972,4.35979,2293.7,2293.4,0.24846827]
["bitfinex","ETHUSD",1726504667872,6.70274,2293.5,2293.4,0.24846827]
["bitfinex","ETHUSD",1726504668031,2.3426,2293.5,2293.4,0.24846827]
["bitfinex","ETHUSD",1726504668232,2.3426,2293.5,2293.1,6.71957]
["bitfinex","ETHUSD",1726504668466,2.3426,2293.5,2293.2,0.24855231]
["bitfinex","ETHUSD",1726504668778,2.3426,2293.5,2293.2,4.60923231]
["bitfinex","ETHUSD",1726504669566,4.36007,2293.6,2293.2,5.50622754]
["bitfinex","ETHUSD",1726504670290,9.8506,2293.7,2293.2,5.50622754]
["bitfinex","ETHUSD",1726504670512,7.4,2294.0,2293.2,5.50622754]
["bitfinex","ETHUSD",1726504670513,14.25014,2294.0,2293.5,4.36005]
["bitfinex","ETHUSD",1726504670684,3.0,2293.9,2293.3,7.60464475]
["bitfinex","ETHUSD",1726504670993,3.0,2293.9,2293.6,0.24835323]
["bitfinex","ETHUSD",1726504671192,3.0,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1726504671343,3.0,2293.9,2293.7,0.24830348]
["bitfinex","ETHUSD",1726504671543,7.35943,2293.9,2293.6,0.24835323]
["bitfinex","ETHUSD",1726504671786,7.35943,2293.9,2293.8,0.24825372]
["bitfinex","ETHUSD",1726504672003,7.35943,2293.9,2293.7,0.24830348]
["bitfinex","ETHUSD",1726504672147,7.35943,2293.9,2293.8,0.24825372]
["bitfinex","ETHUSD",1726504672547,7.35943,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1726504672772,7.35943,2293.9,2293.8,0.24825372]
["bitfinex","ETHUSD",1726504672995,7.35943,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1726504673190,3.0,2293.9,2293.8,0.24825372]
["bitfinex","ETHUSD",1726504673358,3.0,2293.9,2293.5,4.36001]
["bitfinex","ETHUSD",1726504673559,3.0,2293.9,2293.8,0.24825372]
["bitfinex","ETHUSD",1726504673751,3.0,2293.9,2293.6,4.35992]
["bitfinex","ETHUSD",1726504674088,3.0,2293.9,2293.7,0.24830348]
["bitfinex","ETHUSD",1726504675692,2.4908,2294.0,2293.7,4.60802348]
["bitfinex","ETHUSD",1726504676281,2.4908,2294.0,2293.7,0.24830348]
["bitfinex","ETHUSD",1726504676792,3.0,2294.1,2293.7,6.94233348]
["bitfinex","ETHUSD",1726504677397,3.21,2294.3,2293.9,4.35927]
["bitfinex","ETHUSD",1726504677599,3.21,2294.3,2293.9,8.71856]
["bitfinex","ETHUSD",1726504677776,4.35835,2294.5,2294.1,2.3368]
["bitfinex","ETHUSD",1726504678148,4.35834,2294.5,2294.2,0.24767499]
["bitfinex","ETHUSD",1726504678774,3.21,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726504678988,3.21,2294.6,2294.2,4.60648499]
["bitfinex","ETHUSD",1726504679195,3.21,2294.6,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504679404,3.21,2294.6,2294.3,0.24762525]
["bitfinex","ETHUSD",1726504679557,3.21,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726504679751,3.21,2294.6,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504679982,3.21,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726504679983,3.21,2294.6,2294.3,0.24762525]
["bitfinex","ETHUSD",1726504680151,5.4405,2294.8,2294.5,0.2475258]
["bitfinex","ETHUSD",1726504680355,5.4405,2294.8,2294.4,4.35829]
["bitfinex","ETHUSD",1726504680356,5.4405,2294.8,2294.4,4.60586553]
["bitfinex","ETHUSD",1726504680651,4.3575,2294.9,2294.5,2.6982258]
["bitfinex","ETHUSD",1726504681593,11.19532,2295.0,2294.5,2.6982258]
["bitfinex","ETHUSD",1726504681901,4.35771,2294.8,2294.5,0.2475258]
["bitfinex","ETHUSD",1726504682058,8.71551,2294.8,2294.5,0.2475258]
["bitfinex","ETHUSD",1726504682255,8.71551,2294.8,2294.3,6.65648]
["bitfinex","ETHUSD",1726504682256,4.35771,2294.8,2294.3,6.65648]
["bitfinex","ETHUSD",1726504682485,4.35771,2294.8,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504682681,4.35771,2294.8,2294.3,6.65648]
["bitfinex","ETHUSD",1726504685295,3.0,2294.9,2294.3,3.399416]
["bitfinex","ETHUSD",1726504685481,4.3577,2294.8,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504686002,8.71554,2294.8,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504686797,4.35786,2294.7,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504687155,2.3349,2294.6,2294.4,0.24757553]
["bitfinex","ETHUSD",1726504687659,2.3349,2294.6,2294.1,6.78818]
["bitfinex","ETHUSD",1726504687660,6.69305,2294.6,2294.5,0.24612348]
["bitfinex","ETHUSD",1726504687859,6.92654,2294.6,2294.1,2.4292]
["bitfinex","ETHUSD",1726504688055,4.35826,2294.5,2294.2,0.24618748]
["bitfinex","ETHUSD",1726504688269,1.12848,2294.5,2294.2,0.24618748]
["bitfinex","ETHUSD",1726504688492,8.48681,2294.5,2294.0,4.35919]
["bitfinex","ETHUSD",1726504688716,7.35833,2294.5,2294.1,0.24623722]
["bitfinex","ETHUSD",1726504689027,3.0,2294.5,2294.1,4.60522722]
["bitfinex","ETHUSD",1726504689301,3.21,2294.8,2294.1,4.60522722]
["bitfinex","ETHUSD",1726504689302,3.0,2294.7,2294.2,6.67799]
["bitfinex","ETHUSD",1726504689506,3.0,2294.7,2294.3,0.24624617]
["bitfinex","ETHUSD",1726504689975,3.0,2294.7,2294.3,8.80420507]
["bitfinex","ETHUSD",1726504690302,3.21,2294.8,2294.3,8.80420507]
["bitfinex","ETHUSD",1726504690303,3.21,2294.8,2294.4,4.60459644]
["bitfinex","ETHUSD",1726504690455,3.21,2294.8,2294.4,0.24619644]
["bitfinex","ETHUSD",1726504690657,3.21,2294.8,2294.5,2.4764]
["bitfinex","ETHUSD",1726504690896,3.21,2294.8,2294.6,0.24613572]
["bitfinex","ETHUSD",1726504691109,7.4,2295.1,2294.6,5.75680822]
["bitfinex","ETHUSD",1726504691262,4.35714,2295.1,2294.6,5.75680822]
["bitfinex","ETHUSD",1726504691868,4.35693,2295.2,2294.8,2.4764]
["bitfinex","ETHUSD",1726504692114,0.0384195,2295.3,2294.8,11.27878465]
["bitfinex","ETHUSD",1726504692320,0.0384195,2295.3,2294.9,0.24567685]
["bitfinex","ETHUSD",1726504692471,4.3951595,2295.3,2294.9,0.24567685]
["bitfinex","ETHUSD",1726504692963,4.35711,2295.1,2294.9,0.24567685]
["bitfinex","ETHUSD",1726504693162,6.62281,2295.1,2294.9,0.24567685]
["bitfinex","ETHUSD",1726504693461,2.2657,2295.1,2294.7,4.35778]
["bitfinex","ETHUSD",1726504693666,2.2657,2295.1,2294.8,0.24563366]
["bitfinex","ETHUSD",1726504693900,2.2657,2295.1,2294.7,5.457986]
["bitfinex","ETHUSD",1726504694077,2.2657,2295.1,2294.8,0.24563366]
["bitfinex","ETHUSD",1726504694376,6.62298,2295.1,2294.6,6.6441]
["bitfinex","ETHUSD",1726504695507,4.35743,2295.0,2294.7,0.24568337]
["bitfinex","ETHUSD",1726504695689,4.35743,2295.0,2294.4,6.72619]
["bitfinex","ETHUSD",1726504695690,4.35743,2295.0,2294.5,4.44530575]
["bitfinex","ETHUSD",1726504696014,4.35743,2295.0,2294.6,0.24570986]
["bitfinex","ETHUSD",1726504696537,4.3572,2295.1,2294.6,4.60372986]
["bitfinex","ETHUSD",1726504696725,13.03302,2295.2,2294.7,4.35774]
["bitfinex","ETHUSD",1726504697013,6.21,2295.2,2294.8,2.4802]
["bitfinex","ETHUSD",1726504697213,6.21,2295.2,2294.9,0.08714424]
["bitfinex","ETHUSD",1726504697366,6.21,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726504697566,6.21,2295.2,2295.1,2.4802]
["bitfinex","ETHUSD",1726504697762,0.0384195,2295.3,2295.1,2.4802]
["bitfinex","ETHUSD",1726504697968,0.0384195,2295.3,2295.1,2.72564585]
["bitfinex","ETHUSD",1726504699523,0.0384195,2295.3,2295.1,0.24544585]
["bitfinex","ETHUSD",1726504699727,0.0384195,2295.3,2294.9,6.7600388]
["bitfinex","ETHUSD",1726504700044,0.0384195,2295.3,2295.0,0.24490717]
["bitfinex","ETHUSD",1726504701414,0.0384195,2295.3,2295.0,4.60219717]
["bitfinex","ETHUSD",1726504703571,0.0384195,2295.3,2295.0,0.24490717]
["bitfinex","ETHUSD",1726504703770,0.0384195,2295.3,2295.0,4.60218717]
["bitfinex","ETHUSD",1726504703981,0.0384195,2295.3,2295.1,0.58012633]
["bitfinex","ETHUSD",1726504704517,0.0384195,2295.3,2295.2,0.24477682]
["bitfinex","ETHUSD",1726504704721,0.0384195,2295.3,2295.2,4.60168682]
["bitfinex","ETHUSD",1726504704885,0.0384195,2295.3,2295.2,0.24477682]
["bitfinex","ETHUSD",1726504707223,0.0384195,2295.3,2295.2,2.60937682]
["bitfinex","ETHUSD",1726504707386,0.0384195,2295.3,2295.2,7.72093313]
["bitfinex","ETHUSD",1726504708002,0.0384195,2295.3,2295.2,3.36402313]
["bitfinex","ETHUSD",1726504708220,0.0384195,2295.3,2295.2,0.99942313]
["bitfinex","ETHUSD",1726504708433,0.0384195,2295.3,2295.2,0.24477682]
["bitfinex","ETHUSD",1726504709125,0.0384195,2295.3,2295.0,4.35726]
["bitfinex","ETHUSD",1726504709423,0.0384195,2295.3,2295.1,0.24482651]
["bitfinex","ETHUSD",1726504710521,0.0384195,2295.3,2295.2,6.69311]
["bitfinex","ETHUSD",1726504710723,0.0384195,2295.3,2295.2,7.63168047]
["bitfinex","ETHUSD",1726504710893,0.0384195,2295.3,2295.2,3.27477047]
["bitfinex","ETHUSD",1726504711425,0.0384195,2295.3,2295.2,7.63168047]
["bitfinex","ETHUSD",1726504712324,0.0384195,2295.3,2295.2,11.98859047]
["bitfinex","ETHUSD",1726504730090,0.0384195,2295.3,2295.2,9.65239047]
["bitfinex","ETHUSD",1726504740655,0.0384195,2295.3,2295.2,5.29548047]
["bitfinex","ETHUSD",1726504740861,2.3980195,2295.3,2295.2,4.60168682]
["bitfinex","ETHUSD",1726504742876,2.3980195,2295.3,2295.2,8.95859682]
["bitfinex","ETHUSD",1726504743492,2.3980195,2295.3,2295.2,4.60168682]
["bitfinex","ETHUSD",1726504743780,0.0384195,2295.3,2295.2,13.16605498]
["bitfinex","ETHUSD",1726504743980,0.0384195,2295.3,2295.2,12.73587112]
["bitfinex","ETHUSD",1726504745985,0.0384195,2295.3,2295.2,17.09278112]
["bitfinex","ETHUSD",1726504746183,0.0384195,2295.3,2295.2,12.73587112]
["bitfinex","ETHUSD",1726504746909,0.0384195,2295.3,2295.2,17.09278112]
["bitfinex","ETHUSD",1726504747509,0.0384195,2295.3,2295.2,25.912383]
["bitfinex","ETHUSD",1726504747816,0.0384195,2295.3,2295.2,29.01100974]
["bitfinex","ETHUSD",1726504748020,7.4,2295.8,2295.7,10.96602]
["bitfinex","ETHUSD",1726504748222,0.00577506,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726504748594,0.00577506,2295.9,2295.8,8.95406305]
["bitfinex","ETHUSD",1726504749297,0.00577506,2295.9,2295.8,20.05004931]
["bitfinex","ETHUSD",1726504749494,0.00577506,2295.9,2295.8,20.48892305]
["bitfinex","ETHUSD",1726504749697,0.00577506,2295.9,2295.8,21.55460291]
["bitfinex","ETHUSD",1726504750430,0.00577506,2295.9,2295.8,20.57177681]
["bitfinex","ETHUSD",1726504750634,0.00577506,2295.9,2295.8,21.18924555]
["bitfinex","ETHUSD",1726504750797,0.00577506,2295.9,2295.8,18.6533049]
["bitfinex","ETHUSD",1726504750998,0.00577506,2295.9,2295.8,17.74169556]
["bitfinex","ETHUSD",1726504751418,0.00577506,2295.9,2295.8,13.38591556]
["bitfinex","ETHUSD",1726504751625,0.00577506,2295.9,2295.8,11.11261556]
["bitfinex","ETHUSD",1726504751935,0.00577506,2295.9,2295.8,0.24250305]
["bitfinex","ETHUSD",1726504752221,0.00577506,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726504752394,0.00577506,2295.9,2295.8,0.242155]
["bitfinex","ETHUSD",1726504752939,0.00577506,2295.9,2295.8,0.23419622]
["bitfinex","ETHUSD",1726504753148,0.00577506,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1726504753355,0.00577506,2295.9,2295.8,0.23419622]
["bitfinex","ETHUSD",1726504753538,0.00577506,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1726504753720,0.00577506,2295.9,2295.8,4.58997622]
["bitfinex","ETHUSD",1726504754258,0.00577506,2295.9,2295.8,8.94575622]
["bitfinex","ETHUSD",1726504754420,0.00577506,2295.9,2295.8,15.79313622]
["bitfinex","ETHUSD",1726504754807,0.00577506,2295.9,2295.8,16.34313622]
["bitfinex","ETHUSD",1726504755050,0.00577506,2295.9,2295.8,17.25647918]
["bitfinex","ETHUSD",1726504755248,0.00577506,2295.9,2295.8,18.89608976]
["bitfinex","ETHUSD",1726504755416,0.00577506,2295.9,2295.8,19.80916536]
["bitfinex","ETHUSD",1726504756308,0.00577506,2295.9,2295.8,20.42660185]
["bitfinex","ETHUSD",1726504756540,0.00577506,2295.9,2295.8,19.80916536]
["bitfinex","ETHUSD",1726504757057,0.00577506,2295.9,2295.8,18.89608976]
["bitfinex","ETHUSD",1726504758954,0.00577506,2295.9,2295.8,21.89608976]
["bitfinex","ETHUSD",1726504759462,0.00577506,2295.9,2295.8,26.25186976]
["bitfinex","ETHUSD",1726504759663,0.00577506,2295.9,2295.8,21.89608976]
["bitfinex","ETHUSD",1726504764578,0.00577506,2295.9,2295.8,26.25186976]
["bitfinex","ETHUSD",1726504774425,0.00577506,2295.9,2295.8,30.60764976]
["bitfinex","ETHUSD",1726504775594,0.0384195,2296.0,2295.9,23.34556]
["bitfinex","ETHUSD",1726504775797,0.0384195,2296.0,2295.9,31.10661249]
["bitfinex","ETHUSD",1726504776108,0.0384195,2296.0,2295.9,35.69529744]
["bitfinex","ETHUSD",1726504782653,0.0384195,2296.0,2295.9,28.96650744]
["bitfinex","ETHUSD",1726504783421,0.0384195,2296.0,2295.9,31.45430744]
["bitfinex","ETHUSD",1726504784055,0.0384195,2296.0,2295.9,32.36825113]
["bitfinex","ETHUSD",1726504784242,0.0384195,2296.0,2295.9,33.73935532]
["bitfinex","ETHUSD",1726504784449,0.0384195,2296.0,2295.9,32.36825113]
["bitfinex","ETHUSD",1726504785364,0.0384195,2296.0,2295.9,33.73962269]
["bitfinex","ETHUSD",1726504785590,0.0384195,2296.0,2295.9,38.09521269]
["bitfinex","ETHUSD",1726504785746,0.0384195,2296.0,2295.9,33.73962269]
["bitfinex","ETHUSD",1726504786464,0.0384195,2296.0,2295.9,31.45430744]
["bitfinex","ETHUSD",1726504786622,0.0384195,2296.0,2295.9,33.73988837]
["bitfinex","ETHUSD",1726504786831,0.0384195,2296.0,2295.9,32.36853981]
["bitfinex","ETHUSD",1726504787262,0.0384195,2296.0,2295.9,33.74026103]
["bitfinex","ETHUSD",1726504787936,9.6784,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726504788137,2.2784,2296.4,2296.3,13.84706169]
["bitfinex","ETHUSD",1726504794070,2.2784,2296.4,2296.3,15.65310053]
["bitfinex","ETHUSD",1726504795485,0.0384195,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726504795685,0.0384195,2296.7,2296.6,10.51455884]
["bitfinex","ETHUSD",1726504795862,0.0384195,2296.7,2296.6,10.74698162]
["bitfinex","ETHUSD",1726504796199,2.5371195,2296.7,2296.6,10.74698162]
["bitfinex","ETHUSD",1726504799063,2.5371195,2296.7,2296.6,8.94094278]
["bitfinex","ETHUSD",1726504801967,3.45036346,2296.7,2296.6,0.23242278]
["bitfinex","ETHUSD",1726504802268,3.9324707,2296.7,2296.6,0.23242278]
["bitfinex","ETHUSD",1726504803089,2.5371195,2296.7,2296.6,0.23242278]
["bitfinex","ETHUSD",1726504803264,3.45114704,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504804503,3.45114704,2296.7,2296.6,8.94094278]
["bitfinex","ETHUSD",1726504804807,2.5371195,2296.7,2296.6,8.94094278]
["bitfinex","ETHUSD",1726504806563,2.5371195,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504806765,4.39001406,2296.7,2296.6,0.23242278]
["bitfinex","ETHUSD",1726504808097,4.39001406,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504808301,3.45111258,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504808811,3.90782846,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504809304,2.5371195,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504809510,3.45124998,2296.7,2296.6,8.94094278]
["bitfinex","ETHUSD",1726504810270,3.45124998,2296.7,2296.6,10.45109594]
["bitfinex","ETHUSD",1726504814280,3.45124998,2296.7,2296.6,8.94094278]
["bitfinex","ETHUSD",1726504824750,3.45124998,2296.7,2296.6,4.58668278]
["bitfinex","ETHUSD",1726504824920,4.35610407,2296.7,2296.6,0.23242278]
["bitfinex","ETHUSD",1726504825307,3.91011904,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726504825559,4.35610407,2296.7,2296.6,4.58646641]
["bitfinex","ETHUSD",1726504825844,3.91003392,2296.7,2296.6,4.58646641]
["bitfinex","ETHUSD",1726504829448,0.0384195,2296.7,2296.6,8.94072641]
["bitfinex","ETHUSD",1726504829764,0.95367994,2296.7,2296.6,8.94072641]
["bitfinex","ETHUSD",1726504830325,0.0384195,2296.7,2296.6,10.45086194]
["bitfinex","ETHUSD",1726504830670,0.95367994,2296.7,2296.6,10.45086194]
["bitfinex","ETHUSD",1726504830868,0.0384195,2296.7,2296.6,10.45086194]
["bitfinex","ETHUSD",1726504831063,0.0384195,2296.7,2296.6,11.3705713]
["bitfinex","ETHUSD",1726504831224,0.0384195,2296.7,2296.6,10.45086194]
["bitfinex","ETHUSD",1726504831866,0.0384195,2296.7,2296.6,10.53277926]
["bitfinex","ETHUSD",1726504833175,3.24857994,2296.7,2296.6,0.31412373]
["bitfinex","ETHUSD",1726504833392,3.70623392,2296.7,2296.6,0.31412373]
["bitfinex","ETHUSD",1726504836106,3.0708539,2296.7,2296.6,0.31412373]
["bitfinex","ETHUSD",1726504837116,3.51692405,2296.7,2296.6,0.31412373]
["bitfinex","ETHUSD",1726504837395,3.27014337,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726504837553,3.27014337,2296.7,2296.6,0.31412373]
["bitfinex","ETHUSD",1726504838178,1.4511588,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726504838499,1.81898457,2296.8,2296.6,0.31412373]
["bitfinex","ETHUSD",1726504838804,1.37241093,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726504839095,3.1994289,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1726504841104,2.2845,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1726504842189,0.9149289,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1726504842610,0.9149289,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726504843913,0.9149289,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726504844276,0.9149289,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1726504844277,2.373,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1726504844471,3.28775444,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1726504845383,0.91475444,2296.5,2296.4,9.76079588]
["bitfinex","ETHUSD",1726504845584,0.91475444,2296.6,2296.5,11.0538]
["bitfinex","ETHUSD",1726504845794,0.91475444,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726504846114,0.91475444,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726504846473,0.91475444,2296.8,2296.7,4.6682508]
["bitfinex","ETHUSD",1726504846684,0.91475444,2296.8,2296.7,6.16088032]
["bitfinex","ETHUSD",1726504852631,0.91475444,2296.8,2296.7,10.51495032]
["bitfinex","ETHUSD",1726504853402,3.74541093,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1726504853739,1.37241093,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726504854035,1.37241093,2296.9,2296.8,5.37393795]
["bitfinex","ETHUSD",1726504854218,4.19198457,2297.0,2296.8,5.37393795]
["bitfinex","ETHUSD",1726504854219,3.74541093,2297.0,2296.8,5.37393795]
["bitfinex","ETHUSD",1726504854389,0.91545708,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726504854589,0.91543585,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726504854838,0.91543547,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726504855334,0.91544483,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726504860479,0.91544483,2296.9,2296.8,4.66777644]
["bitfinex","ETHUSD",1726504876245,1.3709608,2297.0,2296.8,9.02165644]
["bitfinex","ETHUSD",1726504876831,0.91544483,2296.9,2296.8,4.66767644]
["bitfinex","ETHUSD",1726504877332,1.3709608,2297.0,2296.8,9.02155644]
["bitfinex","ETHUSD",1726504879131,0.91544483,2296.9,2296.8,9.02155644]
["bitfinex","ETHUSD",1726504879329,1.3709608,2297.0,2296.8,9.02155644]
["bitfinex","ETHUSD",1726504879740,0.91544483,2296.9,2296.8,9.02155644]
["bitfinex","ETHUSD",1726504879942,0.91544483,2296.9,2296.8,10.16350208]
["bitfinex","ETHUSD",1726504880173,2.28785576,2297.1,2296.9,11.04758]
["bitfinex","ETHUSD",1726504880330,0.91544483,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1726504881361,0.91544483,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726504882394,0.91544483,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1726504882564,0.91544483,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1726504882758,0.91544483,2297.1,2297.0,11.1912]
["bitfinex","ETHUSD",1726504883002,0.91493126,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726504884067,1.37241093,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1726504884268,0.91492904,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726504884575,0.91492904,2297.2,2297.1,9.825702]
["bitfinex","ETHUSD",1726504884832,0.91492904,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726504887296,0.91492904,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1726504887502,3.17402904,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1726504887825,3.17402904,2297.2,2297.0,8.70681]
["bitfinex","ETHUSD",1726504888334,3.17402904,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726504889103,3.17402904,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1726504889299,3.81441344,2297.2,2296.8,4.35372]
["bitfinex","ETHUSD",1726504889501,0.91492904,2296.9,2296.5,0.61701184]
["bitfinex","ETHUSD",1726504889725,0.91492904,2296.9,2296.5,4.35441]
["bitfinex","ETHUSD",1726504889890,3.31732904,2296.8,2296.5,4.35441]
["bitfinex","ETHUSD",1726504890088,0.91492904,2296.7,2296.4,4.35446]
["bitfinex","ETHUSD",1726504890588,0.91492904,2296.7,2296.5,0.2975297]
["bitfinex","ETHUSD",1726504890993,0.91492904,2296.6,2296.5,0.2975297]
["bitfinex","ETHUSD",1726504892304,0.91492904,2296.7,2296.5,0.2975297]
["bitfinex","ETHUSD",1726504892630,0.91492904,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726504892791,3.77481093,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726504892792,3.31732904,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1726504892990,3.31732904,2296.8,2296.6,4.65205937]
["bitfinex","ETHUSD",1726504893633,0.91492904,2296.8,2296.6,4.65205937]
["bitfinex","ETHUSD",1726504894295,0.91492904,2296.8,2296.6,9.00622937]
["bitfinex","ETHUSD",1726504894501,0.91492904,2296.8,2296.6,4.65196937]
["bitfinex","ETHUSD",1726504894725,0.91492904,2296.8,2296.6,9.00613937]
["bitfinex","ETHUSD",1726504895232,2.3967,2296.7,2296.6,0.29779937]
["bitfinex","ETHUSD",1726504895432,3.31162904,2296.7,2296.6,0.29779937]
["bitfinex","ETHUSD",1726504896350,8.12318093,2296.7,2296.6,0.29779937]
["bitfinex","ETHUSD",1726504896497,8.12318093,2296.7,2296.3,4.35478]
["bitfinex","ETHUSD",1726504896696,8.12318093,2296.7,2296.4,0.29790644]
["bitfinex","ETHUSD",1726504896697,0.91504178,2296.5,2296.4,0.29790644]
["bitfinex","ETHUSD",1726504897608,0.91504178,2296.6,2296.4,0.29790644]
["bitfinex","ETHUSD",1726504897943,0.91504178,2296.6,2296.4,7.10841644]
["bitfinex","ETHUSD",1726504898840,0.91504178,2296.6,2296.4,4.65241644]
["bitfinex","ETHUSD",1726504899137,0.91504178,2296.5,2296.4,4.65241644]
["bitfinex","ETHUSD",1726504899337,3.76911093,2296.7,2296.4,4.65241644]
["bitfinex","ETHUSD",1726504899338,0.91504178,2296.6,2296.4,4.65241644]
["bitfinex","ETHUSD",1726504903310,0.91504178,2296.6,2296.4,9.00696644]
["bitfinex","ETHUSD",1726504903669,0.91504178,2296.6,2296.4,4.65241644]
["bitfinex","ETHUSD",1726504903825,0.91504178,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726504904220,0.91504178,2296.7,2296.6,4.65205937]
["bitfinex","ETHUSD",1726504904616,0.91504178,2296.8,2296.6,4.65205937]
["bitfinex","ETHUSD",1726504905536,0.91504178,2296.8,2296.7,10.51431214]
["bitfinex","ETHUSD",1726504905748,0.91504178,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726504905957,1.37050216,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1726504906418,1.37050216,2297.0,2296.9,4.65155193]
["bitfinex","ETHUSD",1726504906619,1.36942666,2297.0,2296.9,4.65155193]
["bitfinex","ETHUSD",1726504907030,0.45546038,2297.0,2296.9,12.12527348]
["bitfinex","ETHUSD",1726504907236,0.45546038,2297.0,2296.9,13.12221407]
["bitfinex","ETHUSD",1726504907432,0.45546038,2297.0,2296.9,11.31604193]
["bitfinex","ETHUSD",1726504909325,0.45546038,2297.0,2296.9,13.12221407]
["bitfinex","ETHUSD",1726504909661,0.45546038,2297.0,2296.9,14.43443548]
["bitfinex","ETHUSD",1726504911066,0.45546038,2297.0,2296.9,12.62826334]
["bitfinex","ETHUSD",1726504913717,0.45546038,2297.0,2296.9,10.31746334]
["bitfinex","ETHUSD",1726504914212,0.45546038,2297.0,2296.9,4.65155193]
["bitfinex","ETHUSD",1726504915793,0.45409338,2297.0,2296.9,4.65155193]
["bitfinex","ETHUSD",1726504917916,2.79959338,2297.0,2296.9,0.29786193]
["bitfinex","ETHUSD",1726504918237,2.79959338,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1726504918238,3.71355966,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1726504918394,3.71355966,2297.0,2296.9,0.29741562]
["bitfinex","ETHUSD",1726504918694,3.71355966,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1726504918895,3.71355966,2297.0,2296.8,0.29746914]
["bitfinex","ETHUSD",1726504919090,4.65747872,2297.0,2296.8,4.35382]
["bitfinex","ETHUSD",1726504919403,0.91396628,2296.9,2296.8,4.35382]
["bitfinex","ETHUSD",1726504920725,0.91396628,2296.9,2296.8,4.65142765]
["bitfinex","ETHUSD",1726504920948,10.57205628,2296.9,2296.8,0.29760765]
["bitfinex","ETHUSD",1726504921093,11.98567163,2296.9,2296.4,4.35453]
["bitfinex","ETHUSD",1726504921291,0.91386475,2296.7,2296.5,0.29776823]
["bitfinex","ETHUSD",1726504921490,0.91386475,2296.8,2296.5,4.65213823]
["bitfinex","ETHUSD",1726504921694,0.91386475,2296.8,2296.6,4.35422]
["bitfinex","ETHUSD",1726504921924,0.91386475,2296.8,2296.7,0.29766887]
["bitfinex","ETHUSD",1726504922893,3.67519713,2296.9,2296.7,0.29766887]
["bitfinex","ETHUSD",1726504923138,3.22183722,2296.8,2296.4,4.35461]
["bitfinex","ETHUSD",1726504923432,0.91373775,2296.7,2296.4,4.35461]
["bitfinex","ETHUSD",1726504923604,0.91373775,2296.7,2296.3,4.35466]
["bitfinex","ETHUSD",1726504924024,0.91373775,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1726504924623,0.91373775,2296.6,2296.3,8.70941]
["bitfinex","ETHUSD",1726504924800,2.62718788,2296.7,2296.4,4.35461]
["bitfinex","ETHUSD",1726504925211,6.98125788,2296.7,2296.3,4.35466]
["bitfinex","ETHUSD",1726504925440,0.91373775,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1726504926553,0.91373775,2296.6,2296.3,8.70941]
["bitfinex","ETHUSD",1726504926702,0.91373775,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1726504926902,0.91373775,2296.6,2296.1,6.83763]
["bitfinex","ETHUSD",1726504926903,3.25983775,2296.5,2296.1,4.35503]
["bitfinex","ETHUSD",1726504927203,2.3461,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1726504927407,2.3461,2296.3,2296.1,4.35518]
["bitfinex","ETHUSD",1726504928862,0.91373775,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1726504929346,3.27186943,2296.5,2296.2,4.35493]
["bitfinex","ETHUSD",1726504929716,2.3586,2296.5,2296.2,4.35493]
["bitfinex","ETHUSD",1726504930760,3.27186943,2296.5,2296.2,4.35493]
["bitfinex","ETHUSD",1726504932150,3.27186943,2296.5,2296.1,4.4376]
["bitfinex","ETHUSD",1726504932348,2.4047,2296.3,2296.1,0.0825]
["bitfinex","ETHUSD",1726504932768,6.75964,2296.3,2296.1,0.0825]
["bitfinex","ETHUSD",1726504932935,11.00594,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504933135,14.91920943,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504933334,14.91919504,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504933546,14.91919504,2296.2,2296.1,0.38129054]
["bitfinex","ETHUSD",1726504933750,16.28910242,2296.2,2296.1,0.38129054]
["bitfinex","ETHUSD",1726504934064,19.04247887,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504934362,21.44930607,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504934524,28.08757322,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504934728,26.26151373,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504935039,27.72481259,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504935435,28.88328658,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504936363,31.61853237,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504937061,27.26351237,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504937261,23.97826658,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504937423,26.25625885,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504939572,25.79914866,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504939863,25.7991444,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504940430,25.79855919,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504940631,25.79855869,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504940832,25.79859148,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504941142,26.25625885,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504941351,25.79845637,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504942221,30.70347637,2296.2,2296.1,0.0825]
["bitfinex","ETHUSD",1726504942435,6.76613,2295.3,2294.8,6.79207]
["bitfinex","ETHUSD",1726504942636,11.12299,2295.3,2294.8,6.79207]
["bitfinex","ETHUSD",1726504942831,11.12299,2295.3,2294.9,0.28236485]
["bitfinex","ETHUSD",1726504942832,4.35691,2295.2,2294.9,0.28236485]
["bitfinex","ETHUSD",1726504943075,4.35691,2295.2,2294.8,2.4344]
["bitfinex","ETHUSD",1726504943246,7.3571,2295.1,2295.0,0.28074137]
["bitfinex","ETHUSD",1726504943449,11.71433,2295.1,2294.9,0.28079498]
["bitfinex","ETHUSD",1726504943692,4.35732,2295.0,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504944089,8.72395517,2295.1,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504944240,8.72395517,2295.1,2294.7,4.3962695]
["bitfinex","ETHUSD",1726504944885,8.469234,2295.2,2294.7,4.3962695]
["bitfinex","ETHUSD",1726504945239,4.35711,2295.1,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504946574,4.35711,2295.1,2294.7,4.3962795]
["bitfinex","ETHUSD",1726504948355,4.35711,2295.1,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504948685,10.56695,2295.2,2294.8,2.3516]
["bitfinex","ETHUSD",1726504949093,10.56695,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726504949094,6.21,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726504950294,6.21,2295.2,2294.8,6.70917]
["bitfinex","ETHUSD",1726504950598,10.56693,2295.2,2294.9,0.28098656]
["bitfinex","ETHUSD",1726504951792,6.21,2295.2,2294.9,0.28098656]
["bitfinex","ETHUSD",1726504951996,3.21,2295.2,2295.0,4.3572]
["bitfinex","ETHUSD",1726504952149,4.35619,2295.6,2295.1,2.3066]
["bitfinex","ETHUSD",1726504952356,4.35619,2295.6,2295.1,2.58755599]
["bitfinex","ETHUSD",1726504953099,4.35638,2295.5,2295.1,6.94458599]
["bitfinex","ETHUSD",1726504953773,4.35638,2295.5,2295.1,2.58755599]
["bitfinex","ETHUSD",1726504954169,4.35638,2295.5,2295.1,0.28095599]
["bitfinex","ETHUSD",1726504954170,2.3334,2295.5,2295.1,0.28095599]
["bitfinex","ETHUSD",1726504954423,4.35702,2295.2,2294.9,2.2897]
["bitfinex","ETHUSD",1726504954626,4.35702,2295.2,2294.7,4.5611895]
["bitfinex","ETHUSD",1726504954627,4.35725,2295.1,2294.8,2.2897]
["bitfinex","ETHUSD",1726504957478,4.35693,2295.2,2294.8,2.2897]
["bitfinex","ETHUSD",1726504957675,5.38449219,2295.2,2294.8,2.2897]
["bitfinex","ETHUSD",1726504959317,4.35712,2295.1,2294.8,2.2897]
["bitfinex","ETHUSD",1726504961439,9.74157219,2295.2,2294.9,0.28140807]
["bitfinex","ETHUSD",1726504961751,9.74151219,2295.2,2294.9,0.28140807]
["bitfinex","ETHUSD",1726504963359,1.20749122,2295.1,2294.9,0.28140807]
["bitfinex","ETHUSD",1726504963832,4.35729,2295.0,2294.9,0.28140807]
["bitfinex","ETHUSD",1726504964943,4.35729,2295.0,2294.9,0.2814004]
["bitfinex","ETHUSD",1726504965145,4.35729,2295.0,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504965348,2.2866,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504965521,4.35767,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504965845,1.10019,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504966253,5.45786,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504969445,9.81553,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504970314,5.45786,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504972292,4.35767,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504974277,6.73377,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504975693,6.73377,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504975911,6.73377,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504976078,6.73377,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504976256,8.07026474,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504976460,8.07026474,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504976667,8.07026474,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726504977201,8.07026474,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504977497,8.9796877,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504977705,13.3373577,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504977870,16.3373577,2294.8,2294.7,0.48534107]
["bitfinex","ETHUSD",1726504978076,15.42793474,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504978282,16.79206918,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504978805,16.79206918,2294.8,2294.7,0.32034874]
["bitfinex","ETHUSD",1726504979094,12.43439918,2294.8,2294.7,0.32034874]
["bitfinex","ETHUSD",1726504979295,10.05829918,2294.8,2294.7,0.32034874]
["bitfinex","ETHUSD",1726504979866,14.41596918,2294.8,2294.7,0.32034874]
["bitfinex","ETHUSD",1726504980511,14.87068067,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504981140,10.51301067,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504981397,6.15534067,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726504981606,9.84978847,2294.9,2294.7,2.3088195]
["bitfinex","ETHUSD",1726504981607,6.39916327,2294.9,2294.7,2.3088195]
["bitfinex","ETHUSD",1726504981817,6.39916327,2294.9,2294.7,6.94878508]
["bitfinex","ETHUSD",1726504981818,4.12357844,2294.9,2294.7,6.94878508]
["bitfinex","ETHUSD",1726504982106,3.21,2294.9,2294.8,11.68061851]
["bitfinex","ETHUSD",1726504982312,1.37031734,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726504982313,0.91357844,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726504982463,0.91357844,2295.2,2295.0,4.35713]
["bitfinex","ETHUSD",1726504982803,0.91357844,2295.1,2295.0,4.63897507]
["bitfinex","ETHUSD",1726504983663,0.91357844,2295.2,2295.0,4.63897507]
["bitfinex","ETHUSD",1726504984600,0.91357844,2295.1,2295.0,4.63897507]
["bitfinex","ETHUSD",1726504988878,0.91357844,2295.1,2295.0,5.83515343]
["bitfinex","ETHUSD",1726504989819,0.91357844,2295.1,2295.0,4.63897507]
["bitfinex","ETHUSD",1726504990109,0.91357844,2295.1,2295.0,0.28184507]
["bitfinex","ETHUSD",1726504990972,0.91357844,2295.1,2295.0,4.63913507]
["bitfinex","ETHUSD",1726504991192,0.91357844,2295.2,2295.0,4.63913507]
["bitfinex","ETHUSD",1726504991392,0.91357844,2295.1,2295.0,4.63913507]
["bitfinex","ETHUSD",1726504992673,0.91357844,2295.2,2295.0,4.63913507]
["bitfinex","ETHUSD",1726504992873,0.91357844,2295.1,2295.0,0.28184507]
["bitfinex","ETHUSD",1726504996587,3.69811734,2295.3,2295.0,2.77454507]
["bitfinex","ETHUSD",1726504996588,0.91357844,2295.2,2295.0,2.77454507]
["bitfinex","ETHUSD",1726504997012,0.91357844,2295.1,2295.0,2.77454507]
["bitfinex","ETHUSD",1726504997327,0.91357844,2295.1,2295.0,0.28184507]
["bitfinex","ETHUSD",1726504997619,0.91357844,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726504997813,0.91357844,2295.1,2295.0,0.28057722]
["bitfinex","ETHUSD",1726504998023,0.91357844,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726504998311,0.91357844,2295.1,2295.0,0.28057722]
["bitfinex","ETHUSD",1726504998676,4.35741,2295.0,2294.7,2.5311195]
["bitfinex","ETHUSD",1726504998878,0.914435,2295.0,2294.7,2.5311195]
["bitfinex","ETHUSD",1726504999076,0.914435,2295.0,2294.8,0.28069977]
["bitfinex","ETHUSD",1726504999426,0.914435,2294.9,2294.8,0.28069977]
["bitfinex","ETHUSD",1726504999578,0.914435,2295.0,2294.9,0.28074579]
["bitfinex","ETHUSD",1726504999775,0.914435,2295.1,2295.0,2.3912]
["bitfinex","ETHUSD",1726505000101,1.37031734,2295.2,2295.0,2.3912]
["bitfinex","ETHUSD",1726505000304,1.37031734,2295.1,2295.0,2.6719535]
["bitfinex","ETHUSD",1726505001923,1.37031734,2295.1,2295.0,0.2807535]
["bitfinex","ETHUSD",1726505002213,1.37031734,2295.1,2294.8,6.71137]
["bitfinex","ETHUSD",1726505002417,0.91444905,2295.0,2294.8,6.71137]
["bitfinex","ETHUSD",1726505005347,0.91444905,2295.0,2294.8,2.3538]
["bitfinex","ETHUSD",1726505005851,0.91444905,2294.9,2294.7,4.3961995]
["bitfinex","ETHUSD",1726505006857,5.27182905,2295.0,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505007151,7.99078734,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505007445,17.44232591,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505007649,17.4519593,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505007944,17.45197348,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505008152,17.45194504,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505008311,17.90957655,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505009121,10.83131202,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505009353,1.37122362,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505009558,0.91422245,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505009850,0.91423507,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505010011,1.37122362,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505010446,1.37122362,2294.8,2294.7,0.30985898]
["bitfinex","ETHUSD",1726505012441,0.91415029,2294.8,2294.7,0.30985898]
["bitfinex","ETHUSD",1726505014769,1.37122362,2294.8,2294.7,0.30985898]
["bitfinex","ETHUSD",1726505014931,2.12692519,2294.8,2294.7,0.30985898]
["bitfinex","ETHUSD",1726505015138,0.91435878,2294.8,2294.7,0.30985898]
["bitfinex","ETHUSD",1726505019926,0.91470998,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505020126,1.37122362,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505020526,0.91475578,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505020970,0.91475783,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505021144,0.91476311,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505021329,1.37122362,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505022628,0.91486969,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505022827,1.37122362,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505023067,1.37122362,2294.9,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505023240,0.91489849,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505023434,1.37122362,2294.8,2294.7,4.83271898]
["bitfinex","ETHUSD",1726505023663,0.91496157,2294.8,2294.7,4.83271898]
["bitfinex","ETHUSD",1726505027632,1.78267234,2294.8,2294.7,0.47485898]
["bitfinex","ETHUSD",1726505029668,1.78267234,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505031059,17.71328872,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505031614,13.35561872,2294.8,2294.7,0.46605393]
["bitfinex","ETHUSD",1726505031776,17.71328872,2294.8,2294.7,0.46605393]
["bitfinex","ETHUSD",1726505032073,17.71328872,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505032933,17.71328872,2294.8,2294.7,0.46605393]
["bitfinex","ETHUSD",1726505033133,17.71328872,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505033362,17.71328872,2294.8,2294.7,0.46605393]
["bitfinex","ETHUSD",1726505033563,20.00047504,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505033875,17.71328872,2294.8,2294.7,0.46618356]
["bitfinex","ETHUSD",1726505034074,20.0004471,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505034579,20.00047179,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505034953,20.00047179,2294.8,2294.7,0.46618356]
["bitfinex","ETHUSD",1726505035277,20.00047179,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505035793,20.00035326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505035965,16.79035326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505036166,16.79035326,2294.8,2294.7,0.46618356]
["bitfinex","ETHUSD",1726505036367,16.79035326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505036600,16.79035326,2294.8,2294.7,0.46618356]
["bitfinex","ETHUSD",1726505036780,16.79035326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505036981,16.79035326,2294.8,2294.7,0.46618356]
["bitfinex","ETHUSD",1726505037180,16.79035326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505037658,16.79035326,2294.8,2294.7,0.46618356]
["bitfinex","ETHUSD",1726505041203,16.79035326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505041699,12.43268326,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505041866,5.28706454,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505042063,1.3725764,2294.8,2294.7,2.84448356]
["bitfinex","ETHUSD",1726505042302,0.91499528,2294.8,2294.7,2.84448356]
["bitfinex","ETHUSD",1726505042802,0.91499528,2294.8,2294.7,7.20234356]
["bitfinex","ETHUSD",1726505043056,0.91499528,2294.9,2294.7,8.35838192]
["bitfinex","ETHUSD",1726505043342,0.91499528,2294.9,2294.8,11.10504]
["bitfinex","ETHUSD",1726505043555,0.91499528,2295.1,2294.9,6.74718]
["bitfinex","ETHUSD",1726505043707,0.91499528,2295.1,2294.9,8.02862149]
["bitfinex","ETHUSD",1726505043905,0.91499528,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505045214,1.3725764,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505045416,1.3725764,2295.2,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505045624,1.3725764,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505046924,1.3725764,2295.2,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505047113,1.3725764,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505047309,0.91495874,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505047623,1.3725764,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505048108,0.91498132,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505048309,0.91499066,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505048738,1.3725764,2295.2,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505048911,0.91493781,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505049744,0.91491567,2295.1,2295.0,4.61969882]
["bitfinex","ETHUSD",1726505049946,2.28749207,2295.2,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505050149,0.91491567,2295.1,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505050322,0.91491567,2295.2,2295.0,0.26248882]
["bitfinex","ETHUSD",1726505050930,0.91491567,2295.2,2295.1,6.7602]
["bitfinex","ETHUSD",1726505051328,0.91491567,2295.2,2295.1,7.0223684]
["bitfinex","ETHUSD",1726505051511,0.91491567,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726505051716,0.91491567,2295.3,2295.2,8.4070727]
["bitfinex","ETHUSD",1726505051952,0.91491567,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726505052261,0.91491567,2295.4,2295.2,7.08820718]
["bitfinex","ETHUSD",1726505052459,0.91491567,2295.4,2295.3,0.26204597]
["bitfinex","ETHUSD",1726505052754,0.91491567,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726505052930,0.91491567,2295.4,2295.3,0.26200786]
["bitfinex","ETHUSD",1726505053125,0.91491567,2295.4,2295.2,0.26206145]
["bitfinex","ETHUSD",1726505054826,0.91491567,2295.4,2295.0,6.82636]
["bitfinex","ETHUSD",1726505055062,0.91491567,2295.4,2295.3,0.26200786]
["bitfinex","ETHUSD",1726505055218,0.91491567,2295.4,2295.0,7.944729]
["bitfinex","ETHUSD",1726505055429,0.91491567,2295.4,2295.3,0.26200786]
["bitfinex","ETHUSD",1726505056063,0.91491567,2295.4,2295.0,6.82636]
["bitfinex","ETHUSD",1726505056628,0.91491567,2295.4,2295.3,0.26200786]
["bitfinex","ETHUSD",1726505056828,0.91491567,2295.4,2295.0,6.82636]
["bitfinex","ETHUSD",1726505057336,7.76453567,2295.5,2295.1,0.26211505]
["bitfinex","ETHUSD",1726505057564,4.35657,2295.4,2295.1,0.26211505]
["bitfinex","ETHUSD",1726505057783,5.27148567,2295.4,2295.1,0.26211505]
["bitfinex","ETHUSD",1726505057944,5.27148567,2295.4,2294.8,6.65787]
["bitfinex","ETHUSD",1726505057945,5.27174567,2295.3,2294.8,6.65787]
["bitfinex","ETHUSD",1726505058144,6.79523124,2295.3,2295.2,0.26140591]
["bitfinex","ETHUSD",1726505058359,6.79523124,2295.3,2294.8,6.65787]
["bitfinex","ETHUSD",1726505058582,5.88031557,2295.3,2294.8,6.65787]
["bitfinex","ETHUSD",1726505058876,5.88031557,2295.3,2294.9,0.26160482]
["bitfinex","ETHUSD",1726505059068,1.11518012,2295.2,2294.9,0.26160482]
["bitfinex","ETHUSD",1726505060028,7.78762012,2295.2,2294.9,0.26160482]
["bitfinex","ETHUSD",1726505060477,4.35713,2295.1,2294.9,0.26160482]
["bitfinex","ETHUSD",1726505060865,4.3573,2295.0,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505061060,6.67308,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505061236,2.3155,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505061892,4.35767,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505063269,7.58801567,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505063480,4.35767,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505063855,9.065975,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505064337,4.35767,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505064534,9.065975,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505064737,5.27251567,2294.9,2294.7,2.6627195]
["bitfinex","ETHUSD",1726505065381,5.27251567,2294.9,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505065786,2.4355,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505065990,6.79317,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505066193,8.21487431,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505066377,13.48745998,2294.8,2294.7,0.46554318]
["bitfinex","ETHUSD",1726505066849,13.48745998,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505067056,13.94512071,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505068182,13.94512071,2294.8,2294.7,0.46556606]
["bitfinex","ETHUSD",1726505068503,13.94512071,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505068822,17.31686455,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505068968,17.77116001,2294.8,2294.7,0.46556606]
["bitfinex","ETHUSD",1726505069310,22.12883001,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505070481,19.84431431,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505070681,22.1286636,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505071672,19.84431431,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505071904,22.1286636,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505072473,19.84431431,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505072784,23.95567763,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505073100,19.84431431,2294.8,2294.7,0.46613781]
["bitfinex","ETHUSD",1726505073471,21.67124095,2294.8,2294.7,0.46613781]
["bitfinex","ETHUSD",1726505073705,17.31357095,2294.8,2294.7,0.46613781]
["bitfinex","ETHUSD",1726505074274,20.52357095,2294.8,2294.7,0.46613781]
["bitfinex","ETHUSD",1726505074478,20.52357095,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505075686,20.9809936,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505076007,18.69664431,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505076209,20.9809936,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505076366,20.52322729,2294.8,2294.7,0.2034195]
["bitfinex","ETHUSD",1726505080073,20.52322729,2294.8,2294.7,0.46613781]
["bitfinex","ETHUSD",1726505081734,20.52322729,2294.8,2294.0,2.3955195]
["bitfinex","ETHUSD",1726505081735,4.359,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505081929,6.7471,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505082097,6.7471,2294.1,2294.0,0.28455906]
["bitfinex","ETHUSD",1726505082300,6.7471,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505082599,8.40697878,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505082797,9.32007391,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505083025,9.32007391,2294.1,2294.0,0.28455906]
["bitfinex","ETHUSD",1726505083030,8.40697878,2294.1,2294.0,0.28455906]
["bitfinex","ETHUSD",1726505085903,5.27202513,2294.2,2294.0,0.28455906]
["bitfinex","ETHUSD",1726505086102,5.27172513,2294.3,2294.0,0.28455906]
["bitfinex","ETHUSD",1726505086298,4.35863,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505086639,4.35863,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505087026,4.35863,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505087409,4.35863,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505087811,4.35863,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505088241,4.35863,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505088528,4.35863,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505088736,4.35863,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505088901,4.35863,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505089098,4.35863,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505089316,4.35863,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505089524,6.30784478,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505089711,6.30784478,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505089913,6.30784478,2294.3,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505090137,6.30784478,2294.3,2294.1,0.24645209]
["bitfinex","ETHUSD",1726505090313,4.35881,2294.2,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505090521,6.8177,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505091456,18.29979513,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505091618,17.3867,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505091942,22.65879513,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505092143,28.48089027,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505092347,29.9004799,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505092661,30.35914215,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505093715,25.54025559,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505096754,29.89925559,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505096942,28.07640431,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505097142,32.43540431,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505097606,14.02416,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505097808,17.23416,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505098032,21.59449,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505100244,17.23416,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505100448,14.93066,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505100610,16.87987478,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505100815,23.72390478,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505102732,25.18454255,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505102937,25.18431303,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505108065,29.54464303,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505108366,30.96654638,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505108523,8.72332,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505108864,14.93332,2292.7,2292.6,0.28802221]
["bitfinex","ETHUSD",1726505109023,14.93332,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505109724,14.93332,2292.7,2292.6,0.28787888]
["bitfinex","ETHUSD",1726505111027,14.93332,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505111227,18.72802431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505111435,18.72802431,2292.7,2292.6,0.28803168]
["bitfinex","ETHUSD",1726505111649,18.72802431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505111650,16.35502431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505112072,16.35502431,2292.7,2292.6,0.28813102]
["bitfinex","ETHUSD",1726505113932,16.35502431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505114237,20.71668431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505114429,23.11158431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505115221,23.66158431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505115661,28.02324431,2292.7,2292.6,0.0384195]
["bitfinex","ETHUSD",1726505120158,28.02324431,2292.7,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505120159,11.726,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505120342,11.726,2292.0,2291.9,0.28850716]
["bitfinex","ETHUSD",1726505120343,14.936,2292.0,2291.9,0.28850716]
["bitfinex","ETHUSD",1726505120531,14.936,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505120938,10.573,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505121138,10.573,2292.0,2291.9,2.4406195]
["bitfinex","ETHUSD",1726505121139,3.21,2292.0,2291.9,2.4406195]
["bitfinex","ETHUSD",1726505121443,3.21,2292.0,2291.9,2.69183068]
["bitfinex","ETHUSD",1726505121645,7.573,2292.0,2291.9,2.69183068]
["bitfinex","ETHUSD",1726505121856,3.21,2292.0,2291.9,2.69183068]
["bitfinex","ETHUSD",1726505122178,3.21,2292.0,2291.9,7.76054375]
["bitfinex","ETHUSD",1726505122384,3.21,2292.0,2291.9,7.05502068]
["bitfinex","ETHUSD",1726505122589,14.97199,2292.6,2292.0,2.4937]
["bitfinex","ETHUSD",1726505122744,4.36199,2292.6,2292.1,2.77203307]
["bitfinex","ETHUSD",1726505122943,4.36199,2292.6,2292.3,2.4937]
["bitfinex","ETHUSD",1726505123146,4.36199,2292.6,2292.4,0.25076666]
["bitfinex","ETHUSD",1726505123352,4.36199,2292.6,2292.5,2.4937]
["bitfinex","ETHUSD",1726505123547,7.57199,2292.6,2292.5,2.74439765]
["bitfinex","ETHUSD",1726505124438,10.57199,2292.6,2292.5,2.74439765]
["bitfinex","ETHUSD",1726505125377,7.57143,2292.9,2292.5,2.74439765]
["bitfinex","ETHUSD",1726505125680,4.36168,2292.7,2292.5,2.74439765]
["bitfinex","ETHUSD",1726505131991,4.36168,2292.7,2292.5,2.8081829]
["bitfinex","ETHUSD",1726505134255,4.36185,2292.6,2292.5,2.8081829]
["bitfinex","ETHUSD",1726505134483,4.36168,2292.7,2292.5,2.8081829]
["bitfinex","ETHUSD",1726505134484,7.36168,2292.7,2292.5,2.8081829]
["bitfinex","ETHUSD",1726505134806,3.0,2292.7,2292.5,2.8081829]
["bitfinex","ETHUSD",1726505135098,3.21,2292.8,2292.6,2.3032]
["bitfinex","ETHUSD",1726505135303,7.4,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1726505135597,2.27687463,2293.6,2292.9,4.36127]
["bitfinex","ETHUSD",1726505135598,22.53028546,2293.7,2293.3,4.36038]
["bitfinex","ETHUSD",1726505135828,2.73028546,2293.7,2293.4,2.3032]
["bitfinex","ETHUSD",1726505136085,2.73028546,2293.7,2293.4,2.61606185]
["bitfinex","ETHUSD",1726505136086,4.35985,2293.7,2293.4,2.61606185]
["bitfinex","ETHUSD",1726505136503,4.35985,2293.7,2293.4,2.3032]
["bitfinex","ETHUSD",1726505137500,5.26885991,2293.7,2293.4,2.3032]
["bitfinex","ETHUSD",1726505138086,5.26885991,2293.7,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505138748,0.90900991,2293.7,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505139161,0.90900991,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505139488,3.0,2293.9,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505139489,12.62792991,2293.9,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505139670,3.0,2293.7,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505142484,3.90900991,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505142876,8.26861991,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505143605,7.35961,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505144292,8.26861991,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505144522,7.35961,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505145424,3.0,2293.8,2293.5,0.31256866]
["bitfinex","ETHUSD",1726505145592,0.90900991,2294.0,2293.7,4.3596]
["bitfinex","ETHUSD",1726505145790,16.33252487,2294.1,2293.7,4.3596]
["bitfinex","ETHUSD",1726505145791,15.87801991,2294.1,2293.8,2.70749007]
["bitfinex","ETHUSD",1726505146096,5.26801991,2294.1,2293.8,2.70749007]
["bitfinex","ETHUSD",1726505146284,4.3592,2294.0,2293.8,2.70749007]
["bitfinex","ETHUSD",1726505147290,4.3592,2294.0,2293.6,2.415]
["bitfinex","ETHUSD",1726505147291,4.3594,2293.9,2293.6,2.415]
["bitfinex","ETHUSD",1726505147629,4.3594,2293.9,2293.7,0.31022517]
["bitfinex","ETHUSD",1726505149433,4.35929,2294.0,2293.7,0.31022517]
["bitfinex","ETHUSD",1726505150600,5.32203699,2294.0,2293.7,0.31022517]
["bitfinex","ETHUSD",1726505155338,4.35939,2293.9,2293.7,0.31022517]
["bitfinex","ETHUSD",1726505159491,3.21,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726505159698,5.26753991,2294.4,2294.0,4.795089]
["bitfinex","ETHUSD",1726505159899,4.35853,2294.4,2294.1,2.271]
["bitfinex","ETHUSD",1726505160061,4.35853,2294.4,2294.1,2.58092306]
["bitfinex","ETHUSD",1726505160395,4.35863,2294.3,2294.1,2.58092306]
["bitfinex","ETHUSD",1726505160599,4.35846,2294.4,2294.1,2.58092306]
["bitfinex","ETHUSD",1726505161891,4.35865,2294.3,2294.1,2.58092306]
["bitfinex","ETHUSD",1726505162196,4.35915,2294.1,2293.8,2.3678]
["bitfinex","ETHUSD",1726505162575,4.35881,2294.2,2293.9,0.30970783]
["bitfinex","ETHUSD",1726505162576,8.71773,2294.2,2293.9,0.30970783]
["bitfinex","ETHUSD",1726505162777,2.4517,2294.3,2293.9,0.30970783]
["bitfinex","ETHUSD",1726505162778,4.35919,2294.0,2293.9,0.30970783]
["bitfinex","ETHUSD",1726505163196,4.35911,2294.1,2293.6,6.62147]
["bitfinex","ETHUSD",1726505163381,8.71822,2294.1,2293.6,6.62147]
["bitfinex","ETHUSD",1726505163569,8.71822,2294.1,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505163769,4.35922,2294.0,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505164095,4.35911,2294.1,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505164394,8.71826,2294.1,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505164800,4.3592,2294.0,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505165873,4.3594,2293.9,2293.6,2.2616]
["bitfinex","ETHUSD",1726505166070,4.3594,2293.9,2293.8,0.30993213]
["bitfinex","ETHUSD",1726505166274,4.3594,2293.9,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505166468,4.3594,2293.9,2293.8,0.30993213]
["bitfinex","ETHUSD",1726505167121,4.35903,2294.1,2293.6,6.62143]
["bitfinex","ETHUSD",1726505167347,4.35903,2294.1,2293.8,0.30993213]
["bitfinex","ETHUSD",1726505167480,5.92196258,2294.1,2293.7,0.30998858]
["bitfinex","ETHUSD",1726505167679,4.35922,2294.0,2293.9,0.30987568]
["bitfinex","ETHUSD",1726505167998,5.92196258,2294.1,2293.6,2.2616]
["bitfinex","ETHUSD",1726505167999,4.35938,2293.9,2293.6,2.2616]
["bitfinex","ETHUSD",1726505169427,7.35975,2293.8,2293.6,2.2616]
["bitfinex","ETHUSD",1726505170323,4.35976,2293.7,2293.6,2.2616]
["bitfinex","ETHUSD",1726505170531,8.26867991,2293.8,2293.6,2.2616]
["bitfinex","ETHUSD",1726505170700,3.0,2293.8,2293.6,2.2616]
["bitfinex","ETHUSD",1726505171024,3.0,2293.9,2293.6,2.2616]
["bitfinex","ETHUSD",1726505171197,7.35941,2293.9,2293.6,2.2616]
["bitfinex","ETHUSD",1726505172123,3.90900991,2294.0,2293.6,2.2616]
["bitfinex","ETHUSD",1726505172288,8.93253487,2294.1,2293.6,2.2616]
["bitfinex","ETHUSD",1726505172289,4.11900991,2294.1,2293.8,2.3966]
["bitfinex","ETHUSD",1726505172481,4.11900991,2294.1,2293.8,3.094843]
["bitfinex","ETHUSD",1726505172682,3.21,2294.1,2293.8,7.454273]
["bitfinex","ETHUSD",1726505173187,3.21,2294.1,2293.8,3.094843]
["bitfinex","ETHUSD",1726505173386,8.47811991,2294.1,2293.8,2.3966]
["bitfinex","ETHUSD",1726505173614,10.84791991,2294.1,2293.8,2.3966]
["bitfinex","ETHUSD",1726505173823,5.26820991,2294.0,2293.6,2.4449]
["bitfinex","ETHUSD",1726505174030,4.3597,2293.8,2293.6,2.4449]
["bitfinex","ETHUSD",1726505174322,4.35996,2293.6,2293.3,2.3013]
["bitfinex","ETHUSD",1726505174535,4.35977,2293.7,2293.3,2.3013]
["bitfinex","ETHUSD",1726505174735,4.35977,2293.7,2293.4,0.30999774]
["bitfinex","ETHUSD",1726505175349,5.26870991,2293.8,2293.4,0.30999774]
["bitfinex","ETHUSD",1726505175646,0.90900991,2293.8,2293.5,2.3013]
["bitfinex","ETHUSD",1726505176010,4.35959,2293.8,2293.5,2.3013]
["bitfinex","ETHUSD",1726505176313,5.26859991,2293.8,2293.5,2.3013]
["bitfinex","ETHUSD",1726505176627,8.72292487,2293.9,2293.5,2.3013]
["bitfinex","ETHUSD",1726505176628,4.11900991,2294.0,2293.7,2.3403]
["bitfinex","ETHUSD",1726505176921,4.11900991,2294.0,2293.8,0.31004664]
["bitfinex","ETHUSD",1726505177123,0.90900991,2294.0,2293.8,0.31004664]
["bitfinex","ETHUSD",1726505177923,0.90900991,2294.0,2293.7,6.70004]
["bitfinex","ETHUSD",1726505178130,0.90900991,2294.0,2293.7,7.8725933]
["bitfinex","ETHUSD",1726505178342,0.90900991,2294.0,2293.8,0.30987873]
["bitfinex","ETHUSD",1726505178533,0.90900991,2293.9,2293.8,0.30987873]
["bitfinex","ETHUSD",1726505179518,1.36351487,2293.9,2293.8,0.30987873]
["bitfinex","ETHUSD",1726505179734,1.36351487,2293.9,2293.8,4.66944873]
["bitfinex","ETHUSD",1726505179949,0.91492565,2293.9,2293.8,12.2788286]
["bitfinex","ETHUSD",1726505180149,1.82127555,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726505180150,0.91492565,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726505180361,0.91492565,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726505180519,1.36351487,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726505180731,1.36351487,2294.2,2294.1,5.89626347]
["bitfinex","ETHUSD",1726505180732,1.82127555,2294.2,2294.1,5.89626347]
["bitfinex","ETHUSD",1726505180937,1.37348729,2294.2,2294.1,16.52803931]
["bitfinex","ETHUSD",1726505181287,0.91560953,2294.4,2294.3,11.13824]
["bitfinex","ETHUSD",1726505181442,0.91560953,2294.4,2294.3,8.31698116]
["bitfinex","ETHUSD",1726505181637,1.37348729,2294.4,2294.3,0.30916166]
["bitfinex","ETHUSD",1726505181837,1.37348729,2294.4,2294.1,6.8298]
["bitfinex","ETHUSD",1726505181838,4.10119686,2294.4,2294.1,6.8298]
["bitfinex","ETHUSD",1726505182145,0.91537817,2294.3,2294.2,11.8715]
["bitfinex","ETHUSD",1726505182347,0.91537817,2294.3,2294.2,6.82971]
["bitfinex","ETHUSD",1726505182938,0.91537817,2294.3,2294.2,11.18852]
["bitfinex","ETHUSD",1726505183136,0.91537817,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726505183440,0.91537817,2294.4,2294.3,7.948372]
["bitfinex","ETHUSD",1726505183641,1.37319484,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726505183843,0.91478701,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726505184177,0.91450578,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726505184878,0.91450578,2294.5,2294.3,3.589752]
["bitfinex","ETHUSD",1726505185186,0.91450578,2294.4,2294.3,2.4709]
["bitfinex","ETHUSD",1726505185337,1.37319484,2294.4,2294.1,2.2561]
["bitfinex","ETHUSD",1726505185538,0.91446518,2294.3,2294.1,2.2561]
["bitfinex","ETHUSD",1726505185739,0.91446518,2294.2,2294.1,2.2561]
["bitfinex","ETHUSD",1726505185980,0.91446518,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1726505186151,0.91446518,2294.1,2293.9,2.2561]
["bitfinex","ETHUSD",1726505188356,0.91446518,2294.1,2293.9,3.353622]
["bitfinex","ETHUSD",1726505188768,0.91446518,2294.1,2293.9,2.2561]
["bitfinex","ETHUSD",1726505188978,0.91446518,2294.1,2293.9,6.61548]
["bitfinex","ETHUSD",1726505189783,0.91446518,2294.1,2293.9,6.65048]
["bitfinex","ETHUSD",1726505189979,1.37319484,2294.2,2293.9,6.65037]
["bitfinex","ETHUSD",1726505189980,0.91446518,2294.2,2293.9,6.65037]
["bitfinex","ETHUSD",1726505190165,0.91446518,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726505190760,0.91446518,2294.3,2294.2,0.30921809]
["bitfinex","ETHUSD",1726505191789,1.37319484,2294.3,2294.2,0.30921809]
["bitfinex","ETHUSD",1726505191949,4.35901,2294.1,2293.9,0.035]
["bitfinex","ETHUSD",1726505192293,9.63284651,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505192441,15.99364338,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505192645,11.63445338,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505192887,13.02650982,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505193415,5.76394153,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505194619,4.37188509,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505195030,1.37188509,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505195524,0.91458363,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505198229,1.37188509,2294.1,2293.9,0.035]
["bitfinex","ETHUSD",1726505198600,0.91459711,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505198922,0.91459423,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505199422,0.91463142,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505199637,0.91462493,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505199826,1.37188509,2294.1,2293.9,0.035]
["bitfinex","ETHUSD",1726505200128,0.91462895,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505200303,1.37188509,2294.1,2293.9,0.035]
["bitfinex","ETHUSD",1726505200825,5.73107509,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505201605,1.37188509,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505202122,5.73107509,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505202445,8.68245338,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505202856,16.4972391,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505203148,14.0621601,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505203307,11.11293647,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505203708,11.11293647,2294.0,2293.9,0.34441031]
["bitfinex","ETHUSD",1726505203943,11.11293647,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505204118,11.11293647,2294.0,2293.9,0.34477651]
["bitfinex","ETHUSD",1726505204448,11.11293647,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505204939,11.11293647,2294.0,2293.9,0.34477651]
["bitfinex","ETHUSD",1726505206760,15.47212647,2294.0,2293.9,0.34477651]
["bitfinex","ETHUSD",1726505206959,17.83072647,2294.0,2293.9,0.34477651]
["bitfinex","ETHUSD",1726505207217,17.83080505,2294.0,2293.9,0.34477651]
["bitfinex","ETHUSD",1726505207338,13.47161505,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505207531,13.47161324,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505207861,13.47161324,2294.0,2293.9,0.34487999]
["bitfinex","ETHUSD",1726505209076,11.641901,2294.0,2293.9,0.34487999]
["bitfinex","ETHUSD",1726505209231,18.28823054,2294.0,2293.9,0.035]
["bitfinex","ETHUSD",1726505209431,14.00308219,2294.0,2292.8,2.4538]
["bitfinex","ETHUSD",1726505209666,0.91469285,2293.1,2292.9,0.30008068]
["bitfinex","ETHUSD",1726505209825,0.91469285,2293.2,2292.9,4.66125068]
["bitfinex","ETHUSD",1726505210028,0.91469285,2293.2,2293.0,4.36107]
["bitfinex","ETHUSD",1726505210329,3.91469285,2293.3,2293.1,0.2999677]
["bitfinex","ETHUSD",1726505210551,3.91469285,2293.3,2292.9,5.07267507]
["bitfinex","ETHUSD",1726505210552,0.91469285,2293.2,2292.9,5.07267507]
["bitfinex","ETHUSD",1726505210761,0.91469285,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1726505210959,0.91469285,2293.1,2292.9,4.36116]
["bitfinex","ETHUSD",1726505211270,0.91469285,2293.3,2293.0,4.36101]
["bitfinex","ETHUSD",1726505211627,0.91469285,2293.3,2292.9,0.682096]
["bitfinex","ETHUSD",1726505211628,0.91469285,2293.3,2292.9,5.043376]
["bitfinex","ETHUSD",1726505211824,0.91469285,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1726505212896,5.27521285,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1726505213430,5.27521285,2293.3,2292.8,2.4598]
["bitfinex","ETHUSD",1726505213586,9.63583285,2293.3,2292.8,6.82123]
["bitfinex","ETHUSD",1726505213921,2.2711,2293.2,2292.8,6.82123]
["bitfinex","ETHUSD",1726505214131,6.63183,2293.2,2292.8,6.82123]
["bitfinex","ETHUSD",1726505215232,3.91469285,2293.3,2292.9,4.36125]
["bitfinex","ETHUSD",1726505215526,3.0,2293.3,2292.8,2.4598]
["bitfinex","ETHUSD",1726505215699,3.0,2293.3,2292.8,6.82121]
["bitfinex","ETHUSD",1726505215700,8.27530285,2293.3,2292.8,6.82121]
["bitfinex","ETHUSD",1726505216307,10.08611563,2293.3,2292.8,6.82121]
["bitfinex","ETHUSD",1726505216689,3.91469285,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726505216889,8.27523285,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726505217715,8.27523285,2293.3,2293.0,0.30002419]
["bitfinex","ETHUSD",1726505218122,8.27523285,2293.3,2292.8,6.82125]
["bitfinex","ETHUSD",1726505218322,9.90311306,2293.3,2293.1,0.2999677]
["bitfinex","ETHUSD",1726505218632,9.90311306,2293.3,2292.8,6.82125]
["bitfinex","ETHUSD",1726505218798,9.90311306,2293.3,2293.2,0.29991122]
["bitfinex","ETHUSD",1726505218999,9.90311306,2293.3,2292.8,6.82125]
["bitfinex","ETHUSD",1726505219222,9.90311306,2293.3,2293.2,0.30043792]
["bitfinex","ETHUSD",1726505219834,9.90311306,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1726505220032,1.79066823,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726505220838,1.79066823,2293.2,2292.9,0.30060738]
["bitfinex","ETHUSD",1726505221997,2.3722,2293.1,2292.9,0.30060738]
["bitfinex","ETHUSD",1726505227308,7.36109,2293.0,2292.9,0.30060738]
["bitfinex","ETHUSD",1726505227510,19.41816285,2293.0,2292.9,0.30060738]
["bitfinex","ETHUSD",1726505227709,19.41816285,2293.0,2292.2,2.3999]
["bitfinex","ETHUSD",1726505227710,2.4202,2292.5,2292.2,2.3999]
["bitfinex","ETHUSD",1726505227954,2.4202,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1726505228134,2.4202,2292.5,2292.1,4.36265]
["bitfinex","ETHUSD",1726505228305,2.4202,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1726505229454,4.36226,2292.4,2292.0,6.66257]
["bitfinex","ETHUSD",1726505229657,2.4202,2292.5,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505229658,4.36271,2292.2,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505230014,6.71951,2292.1,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505230209,4.363,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505230410,11.726,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505231261,17.0009968,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505231444,22.51242908,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505231648,26.27242908,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505232038,30.63542908,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726505232238,30.63542908,2292.0,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505232239,9.81973,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505232484,10.801703,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505233450,10.801703,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505233679,10.801703,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505233859,10.801703,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505235271,6.437373,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505235983,3.0,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505236197,3.21,2291.4,2291.2,4.68620583]
["bitfinex","ETHUSD",1726505236557,3.21,2291.4,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505236888,14.19734,2291.8,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505237193,4.36387,2291.6,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505237401,6.85526,2291.4,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505237681,7.36433,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505237891,8.786289,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505238091,4.421959,2291.3,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505238685,7.57382,2291.6,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505238686,3.0,2291.5,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505239872,3.21,2291.6,2291.2,0.32172583]
["bitfinex","ETHUSD",1726505240188,7.4,2291.9,2291.5,6.82335]
["bitfinex","ETHUSD",1726505240359,4.3631,2292.0,2291.5,6.82335]
["bitfinex","ETHUSD",1726505240557,6.15582,2292.0,2291.6,0.28445571]
["bitfinex","ETHUSD",1726505241086,6.15582,2292.0,2291.5,6.82324]
["bitfinex","ETHUSD",1726505241240,3.0,2291.9,2291.7,0.28439916]
["bitfinex","ETHUSD",1726505241441,4.168302,2291.9,2291.6,0.28445571]
["bitfinex","ETHUSD",1726505241659,3.0,2291.9,2291.8,0.28434261]
["bitfinex","ETHUSD",1726505241858,3.0,2291.9,2291.7,0.28439916]
["bitfinex","ETHUSD",1726505242046,3.0,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726505242047,3.0,2291.9,2291.8,0.28434261]
["bitfinex","ETHUSD",1726505242496,3.0,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726505242800,3.0,2291.9,2291.3,6.62059]
["bitfinex","ETHUSD",1726505242801,3.0,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1726505243087,3.21,2292.2,2291.8,6.69371]
["bitfinex","ETHUSD",1726505243391,3.21,2292.2,2291.8,6.97773144]
["bitfinex","ETHUSD",1726505244196,3.0,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1726505244644,3.0,2292.1,2292.0,0.28387777]
["bitfinex","ETHUSD",1726505244848,3.21,2292.2,2292.0,0.28387777]
["bitfinex","ETHUSD",1726505244849,3.0,2292.2,2292.0,0.28387777]
["bitfinex","ETHUSD",1726505245787,3.0,2292.3,2292.0,0.28387777]
["bitfinex","ETHUSD",1726505246201,6.84168,2292.6,2292.1,4.36265]
["bitfinex","ETHUSD",1726505246413,5.6898,2292.6,2292.2,4.36261]
["bitfinex","ETHUSD",1726505246555,3.21,2292.6,2292.3,4.36233]
["bitfinex","ETHUSD",1726505246756,3.21,2292.8,2292.4,4.36208]
["bitfinex","ETHUSD",1726505246960,13.53190481,2293.0,2292.4,0.28339941]
["bitfinex","ETHUSD",1726505247213,13.53190481,2293.0,2292.5,4.36204]
["bitfinex","ETHUSD",1726505247214,2.70829348,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1726505247583,2.70829348,2292.9,2292.6,0.28326345]
["bitfinex","ETHUSD",1726505247889,2.01452235,2292.8,2292.6,0.28326345]
["bitfinex","ETHUSD",1726505248083,10.03693,2293.0,2292.6,0.28326345]
["bitfinex","ETHUSD",1726505248615,3.0,2292.9,2292.6,0.28326345]
["bitfinex","ETHUSD",1726505249117,7.36129,2292.9,2292.6,0.28326345]
["bitfinex","ETHUSD",1726505249763,7.36129,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1726505249965,3.0,2292.9,2292.7,0.28308467]
["bitfinex","ETHUSD",1726505250179,3.0,2292.9,2292.7,2.4425]
["bitfinex","ETHUSD",1726505250487,3.0,2292.9,2292.8,0.28284479]
["bitfinex","ETHUSD",1726505250800,3.0,2292.9,2292.7,6.80416]
["bitfinex","ETHUSD",1726505251008,3.0,2292.9,2292.8,0.28283715]
["bitfinex","ETHUSD",1726505251598,4.36088,2293.2,2292.8,0.28283715]
["bitfinex","ETHUSD",1726505251599,7.36093,2293.1,2292.8,0.28283715]
["bitfinex","ETHUSD",1726505251806,7.36093,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726505251807,8.043598,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726505251959,8.043598,2293.1,2292.9,0.28278066]
["bitfinex","ETHUSD",1726505252160,8.043598,2293.1,2292.8,0.28283715]
["bitfinex","ETHUSD",1726505252471,8.043598,2293.1,2292.9,0.28278066]
["bitfinex","ETHUSD",1726505252657,1.1253598,2293.0,2292.6,4.36183]
["bitfinex","ETHUSD",1726505252998,1.1253598,2293.0,2292.7,0.28289365]
["bitfinex","ETHUSD",1726505253209,5.2993,2292.9,2292.7,0.28289365]
["bitfinex","ETHUSD",1726505253356,5.2993,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1726505253564,5.2993,2292.9,2292.8,0.28197362]
["bitfinex","ETHUSD",1726505253770,5.2993,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1726505253969,5.2993,2292.9,2292.8,0.28197362]
["bitfinex","ETHUSD",1726505254216,6.265349,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1726505254372,7.5708,2293.2,2292.8,0.28197362]
["bitfinex","ETHUSD",1726505254373,3.0,2293.1,2292.8,0.28197362]
["bitfinex","ETHUSD",1726505254573,6.21,2293.1,2292.8,4.36133]
["bitfinex","ETHUSD",1726505254911,3.21,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726505255114,3.21,2293.1,2292.9,4.64319116]
["bitfinex","ETHUSD",1726505255413,3.21,2293.1,2292.9,0.28200116]
["bitfinex","ETHUSD",1726505256011,3.967072,2293.1,2292.9,0.28200116]
["bitfinex","ETHUSD",1726505256363,3.967072,2293.1,2292.7,6.82644]
["bitfinex","ETHUSD",1726505256364,8.327982,2293.1,2292.7,6.82644]
["bitfinex","ETHUSD",1726505256566,3.21,2293.1,2293.0,0.28183008]
["bitfinex","ETHUSD",1726505256806,3.21,2293.1,2292.7,6.82644]
["bitfinex","ETHUSD",1726505257008,3.21,2293.1,2293.0,0.28183008]
["bitfinex","ETHUSD",1726505257358,3.21,2293.1,2292.7,6.82644]
["bitfinex","ETHUSD",1726505257528,3.21,2293.1,2292.6,4.3617]
["bitfinex","ETHUSD",1726505257529,3.967073,2293.1,2292.6,4.3617]
["bitfinex","ETHUSD",1726505257671,8.328063,2293.1,2292.6,4.3617]
["bitfinex","ETHUSD",1726505257872,7.57099,2293.1,2292.7,0.28199957]
["bitfinex","ETHUSD",1726505258075,7.57099,2293.1,2292.6,8.72346]
["bitfinex","ETHUSD",1726505258401,7.57099,2293.1,2292.7,0.28199957]
["bitfinex","ETHUSD",1726505258594,8.764157,2293.1,2292.7,0.28199957]
["bitfinex","ETHUSD",1726505259515,3.0,2292.8,2292.7,0.28199957]
["bitfinex","ETHUSD",1726505259718,3.0,2292.8,2292.4,2.2754]
["bitfinex","ETHUSD",1726505259719,4.36171,2292.7,2292.2,6.7127]
["bitfinex","ETHUSD",1726505260013,4.36187,2292.6,2292.3,0.28227145]
["bitfinex","ETHUSD",1726505260365,6.82967,2292.6,2292.2,6.7127]
["bitfinex","ETHUSD",1726505260611,8.248787,2292.6,2292.4,0.28222257]
["bitfinex","ETHUSD",1726505260827,8.248787,2292.6,2291.9,4.36305]
["bitfinex","ETHUSD",1726505260828,7.36224,2292.4,2292.3,0.28227909]
["bitfinex","ETHUSD",1726505261025,7.36224,2292.4,2291.9,6.65235]
["bitfinex","ETHUSD",1726505261235,3.0,2292.4,2292.3,0.28229437]
["bitfinex","ETHUSD",1726505261431,8.345225,2292.4,2291.9,11.01542]
["bitfinex","ETHUSD",1726505261635,7.36224,2292.4,2291.9,11.01542]
["bitfinex","ETHUSD",1726505261786,3.0,2292.4,2292.0,0.28247924]
["bitfinex","ETHUSD",1726505262127,3.0,2292.4,2292.1,4.36269]
["bitfinex","ETHUSD",1726505262371,3.0,2292.5,2292.2,0.28236617]
["bitfinex","ETHUSD",1726505262491,7.36206,2292.5,2292.2,0.28236617]
["bitfinex","ETHUSD",1726505262695,7.36206,2292.5,2292.0,8.72575]
["bitfinex","ETHUSD",1726505263007,3.0,2292.5,2292.1,4.6452127]
["bitfinex","ETHUSD",1726505263552,4.36261,2292.3,2292.1,0.2824227]
["bitfinex","ETHUSD",1726505263829,4.36224,2292.4,2292.1,0.2824227]
["bitfinex","ETHUSD",1726505264036,4.36224,2292.4,2291.9,6.65248]
["bitfinex","ETHUSD",1726505264189,4.36224,2292.4,2292.2,0.28236617]
["bitfinex","ETHUSD",1726505264389,4.36224,2292.4,2291.9,6.65248]
["bitfinex","ETHUSD",1726505264390,0.84892228,2292.3,2291.9,6.65248]
["bitfinex","ETHUSD",1726505265696,5.21138228,2292.3,2291.9,2.2893]
["bitfinex","ETHUSD",1726505265903,4.36281,2292.1,2292.0,0.28247924]
["bitfinex","ETHUSD",1726505266206,4.36281,2292.1,2291.5,2.3833]
["bitfinex","ETHUSD",1726505266207,7.36281,2292.1,2291.5,2.3833]
["bitfinex","ETHUSD",1726505266441,7.36281,2292.1,2292.0,0.28289184]
["bitfinex","ETHUSD",1726505266593,7.36281,2292.1,2291.6,4.36373]
["bitfinex","ETHUSD",1726505267230,7.36281,2292.1,2291.7,0.28306147]
["bitfinex","ETHUSD",1726505267445,3.0,2292.1,2291.8,4.36334]
["bitfinex","ETHUSD",1726505267746,3.0,2292.1,2291.9,0.28294838]
["bitfinex","ETHUSD",1726505268443,3.0,2292.1,2291.6,4.3636]
["bitfinex","ETHUSD",1726505268740,3.0,2292.1,2291.6,4.36375]
["bitfinex","ETHUSD",1726505268741,8.74345623,2292.1,2291.6,4.36375]
["bitfinex","ETHUSD",1726505269051,3.0,2292.0,2291.7,0.28306147]
["bitfinex","ETHUSD",1726505269352,5.74345623,2292.1,2291.7,0.28306147]
["bitfinex","ETHUSD",1726505269353,4.36331,2291.9,2291.7,0.28306147]
["bitfinex","ETHUSD",1726505269506,5.3754,2291.8,2291.7,0.28306147]
["bitfinex","ETHUSD",1726505269705,5.3754,2291.8,2291.3,6.72674]
["bitfinex","ETHUSD",1726505269937,9.73895,2291.8,2291.4,0.28323115]
["bitfinex","ETHUSD",1726505270916,11.149176,2291.8,2291.4,0.28323115]
["bitfinex","ETHUSD",1726505271315,4.36367,2291.7,2291.4,0.28323115]
["bitfinex","ETHUSD",1726505271552,4.36395,2291.5,2291.4,0.28323115]
["bitfinex","ETHUSD",1726505271705,14.0264,2291.5,2291.4,0.28323115]
["bitfinex","ETHUSD",1726505271909,14.0264,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505271910,11.501449,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505272110,3.0,2291.5,2291.3,0.28328772]
["bitfinex","ETHUSD",1726505272458,7.36397,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505272663,7.36397,2291.5,2291.4,0.28399542]
["bitfinex","ETHUSD",1726505272859,3.0,2291.5,2291.3,0.28405199]
["bitfinex","ETHUSD",1726505273062,3.0,2291.5,2291.4,0.28399542]
["bitfinex","ETHUSD",1726505273386,3.0,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505273599,3.0,2291.5,2291.4,0.28414071]
["bitfinex","ETHUSD",1726505273890,3.0,2291.5,2291.3,0.28419728]
["bitfinex","ETHUSD",1726505274202,3.0,2291.5,2291.4,0.28414071]
["bitfinex","ETHUSD",1726505274647,3.0,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505274648,7.36397,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505274987,8.766595,2291.5,2291.3,0.28419728]
["bitfinex","ETHUSD",1726505275349,8.766595,2291.5,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505275558,4.36433,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505275856,6.66283,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505276054,7.4693755,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726505277351,7.4693755,2291.3,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505277352,2.4886,2291.2,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505277561,14.21992,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505277882,11.276252,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505278215,15.641912,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505278413,20.007572,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505278989,15.641912,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505279191,20.007572,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505279406,15.641912,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505279562,20.007572,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505279940,18.851912,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505280065,23.217572,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505280264,23.767572,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505280489,19.401912,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505280959,18.851912,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505281974,6.21,2290.6,2290.5,0.2967852]
["bitfinex","ETHUSD",1726505282158,10.57566,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505282511,10.57566,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505282512,6.21,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505282712,6.21,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505282873,6.21,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505283071,6.21,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505283259,6.21,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505283468,6.21,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505283712,6.21,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505284489,11.633216,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505286366,15.998876,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505286691,11.633216,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505287068,7.267556,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505287262,6.21,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505287504,10.57566,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505288945,14.94132,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505289153,10.57566,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505289458,16.435426,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505289608,18.757726,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505289909,23.123386,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505290340,18.757726,2290.6,2290.5,0.2970365]
["bitfinex","ETHUSD",1726505291654,18.757726,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505291867,18.757726,2290.6,2290.5,0.29732571]
["bitfinex","ETHUSD",1726505292067,18.757726,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505292272,18.757726,2290.6,2290.5,0.29732571]
["bitfinex","ETHUSD",1726505292482,18.757726,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505292962,18.757726,2290.6,2290.5,0.29732571]
["bitfinex","ETHUSD",1726505294727,3.21,2290.6,2290.5,0.29732571]
["bitfinex","ETHUSD",1726505296869,3.21,2290.6,2290.5,2.78342571]
["bitfinex","ETHUSD",1726505298808,3.0,2290.7,2290.5,2.78342571]
["bitfinex","ETHUSD",1726505300187,3.0,2290.8,2290.5,2.78342571]
["bitfinex","ETHUSD",1726505300342,7.36529,2290.8,2290.5,2.78342571]
["bitfinex","ETHUSD",1726505301076,7.36529,2290.8,2290.5,0.29732571]
["bitfinex","ETHUSD",1726505304038,3.0,2290.8,2290.5,0.29732571]
["bitfinex","ETHUSD",1726505304240,3.0,2290.8,2290.6,2.3687]
["bitfinex","ETHUSD",1726505304764,3.0,2290.8,2290.7,0.25861025]
["bitfinex","ETHUSD",1726505305142,7.36528,2290.8,2290.7,0.25861025]
["bitfinex","ETHUSD",1726505305335,8.10179,2290.8,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505305644,8.10179,2290.8,2290.6,0.25861356]
["bitfinex","ETHUSD",1726505306077,3.73651,2290.8,2290.6,0.25861356]
["bitfinex","ETHUSD",1726505306589,6.94651,2290.8,2290.5,0.0384195]
["bitfinex","ETHUSD",1726505306787,3.0,2290.2,2289.8,2.5305195]
["bitfinex","ETHUSD",1726505307442,3.21,2290.3,2290.1,2.3551]
["bitfinex","ETHUSD",1726505308276,3.0,2290.6,2290.2,6.7214]
["bitfinex","ETHUSD",1726505308586,3.0,2290.6,2290.3,2.3551]
["bitfinex","ETHUSD",1726505309449,1.36392987,2291.2,2290.2,0.73651]
["bitfinex","ETHUSD",1726505309450,10.80098658,2291.5,2291.0,2.3551]
["bitfinex","ETHUSD",1726505309654,6.85565,2291.5,2291.1,0.672006]
["bitfinex","ETHUSD",1726505309849,6.85565,2291.5,2291.0,2.3551]
["bitfinex","ETHUSD",1726505310100,3.21,2291.6,2291.0,2.3551]
["bitfinex","ETHUSD",1726505310268,7.57387,2291.6,2291.0,2.3551]
["bitfinex","ETHUSD",1726505310486,10.26192266,2291.5,2291.0,2.3551]
["bitfinex","ETHUSD",1726505310780,4.36446,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505311142,8.72893,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505311386,8.72894,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505311540,4.36446,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505311746,5.69069627,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505312089,4.36446,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505312285,12.63741658,2291.5,2291.0,2.3551]
["bitfinex","ETHUSD",1726505312622,7.36405,2291.5,2291.0,2.3551]
["bitfinex","ETHUSD",1726505312748,11.72812,2291.5,2291.0,2.3551]
["bitfinex","ETHUSD",1726505313087,4.36419,2291.4,2291.0,2.3551]
["bitfinex","ETHUSD",1726505313442,3.0,2291.4,2291.0,2.3551]
["bitfinex","ETHUSD",1726505314280,3.0,2291.4,2291.1,0.23326311]
["bitfinex","ETHUSD",1726505314907,4.36445,2291.3,2291.1,0.23326311]
["bitfinex","ETHUSD",1726505315183,4.36445,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505315394,4.36445,2291.3,2291.1,0.23326311]
["bitfinex","ETHUSD",1726505315540,4.36452,2291.2,2291.1,0.23326311]
["bitfinex","ETHUSD",1726505316245,5.27373658,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505316559,5.27373658,2291.3,2291.1,0.23281401]
["bitfinex","ETHUSD",1726505316993,9.63824658,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505317292,5.27373658,2291.3,2291.0,2.3551]
["bitfinex","ETHUSD",1726505317587,5.27384658,2291.2,2291.1,0.23281401]
["bitfinex","ETHUSD",1726505317818,0.90928658,2291.2,2291.1,0.23281401]
["bitfinex","ETHUSD",1726505318216,5.27380658,2291.2,2291.1,0.23281401]
["bitfinex","ETHUSD",1726505318926,14.67504583,2291.2,2291.1,0.23281401]
["bitfinex","ETHUSD",1726505319143,8.72844987,2291.2,2291.1,0.23281401]
["bitfinex","ETHUSD",1726505319320,8.27617923,2291.2,2290.8,2.4053]
["bitfinex","ETHUSD",1726505319630,8.27617923,2291.2,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505319786,0.91165923,2291.1,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505320428,10.60547014,2291.0,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505320628,10.60571937,2291.0,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505320826,4.36514,2290.9,2290.6,2.4566]
["bitfinex","ETHUSD",1726505321025,5.27702335,2290.9,2290.6,2.4566]
["bitfinex","ETHUSD",1726505321230,5.27702335,2290.9,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505321447,0.91188335,2290.8,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505321749,0.96401091,2291.0,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505321750,0.91188335,2291.0,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505322596,0.91188335,2291.0,2290.7,4.59850038]
["bitfinex","ETHUSD",1726505323018,0.91188335,2291.0,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505323536,0.91188335,2290.9,2290.6,2.4566]
["bitfinex","ETHUSD",1726505323737,0.91188335,2291.0,2290.8,0.23298378]
["bitfinex","ETHUSD",1726505324041,0.91188335,2291.0,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505324400,0.91188335,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726505324602,0.91188335,2291.0,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505324802,0.91188335,2291.0,2290.8,0.23298378]
["bitfinex","ETHUSD",1726505325172,0.91188335,2291.0,2290.9,0.23292719]
["bitfinex","ETHUSD",1726505325525,0.91188335,2291.0,2290.6,6.82225]
["bitfinex","ETHUSD",1726505325842,0.91188335,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1726505325996,4.3652,2290.9,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505326198,0.91188335,2290.9,2290.7,0.23304038]
["bitfinex","ETHUSD",1726505326837,0.91188335,2290.9,2290.7,4.59850038]
["bitfinex","ETHUSD",1726505327041,0.91188335,2290.9,2290.8,2.3615]
["bitfinex","ETHUSD",1726505327500,0.91188335,2290.9,2290.8,2.59440761]
["bitfinex","ETHUSD",1726505327925,0.9123706,2290.9,2290.8,2.59440761]
["bitfinex","ETHUSD",1726505328127,5.73274502,2291.0,2290.8,2.59440761]
["bitfinex","ETHUSD",1726505328329,0.91241946,2290.9,2290.8,2.3615]
["bitfinex","ETHUSD",1726505328599,0.91241946,2290.9,2290.8,2.59440761]
["bitfinex","ETHUSD",1726505329045,0.91241946,2291.0,2290.8,2.59440761]
["bitfinex","ETHUSD",1726505329448,0.91241946,2290.9,2290.8,2.59440761]
["bitfinex","ETHUSD",1726505331536,0.91241946,2291.0,2290.8,5.29418237]
["bitfinex","ETHUSD",1726505331741,0.91241946,2291.1,2290.9,2.3615]
["bitfinex","ETHUSD",1726505331956,0.91241946,2291.0,2290.9,2.59417596]
["bitfinex","ETHUSD",1726505333238,0.91241946,2291.1,2290.9,2.59417596]
["bitfinex","ETHUSD",1726505333654,0.91241946,2291.0,2290.9,2.59417596]
["bitfinex","ETHUSD",1726505333803,4.36547,2290.7,2290.0,5.92274752]
["bitfinex","ETHUSD",1726505334006,0.91241946,2290.5,2290.1,2.5174216]
["bitfinex","ETHUSD",1726505334312,1.36782502,2290.6,2290.4,2.2999]
["bitfinex","ETHUSD",1726505334313,0.91241946,2290.6,2290.4,2.2999]
["bitfinex","ETHUSD",1726505334514,0.91241946,2290.7,2290.4,6.66591]
["bitfinex","ETHUSD",1726505334715,0.91241946,2290.7,2290.5,0.20963771]
["bitfinex","ETHUSD",1726505336104,0.91241946,2290.6,2290.5,0.20963771]
["bitfinex","ETHUSD",1726505337562,5.73348502,2290.6,2290.5,0.20963771]
["bitfinex","ETHUSD",1726505338437,4.36587,2290.5,2290.2,2.2999]
["bitfinex","ETHUSD",1726505338640,0.91257134,2290.4,2290.2,2.2999]
["bitfinex","ETHUSD",1726505338828,0.91257134,2290.5,2290.2,6.66632]
["bitfinex","ETHUSD",1726505339027,0.91257134,2290.5,2290.2,8.270632]
["bitfinex","ETHUSD",1726505339267,0.91257134,2290.6,2290.3,4.3662]
["bitfinex","ETHUSD",1726505340063,0.91257134,2290.5,2290.3,4.3662]
["bitfinex","ETHUSD",1726505340362,0.91257134,2290.5,2290.2,8.270632]
["bitfinex","ETHUSD",1726505340576,0.91257134,2290.5,2290.2,8.270532]
["bitfinex","ETHUSD",1726505340866,0.91257134,2290.5,2290.2,12.636872]
["bitfinex","ETHUSD",1726505341164,1.36782502,2290.6,2290.3,1.2636872]
["bitfinex","ETHUSD",1726505341165,0.91257134,2290.6,2290.3,1.2636872]
["bitfinex","ETHUSD",1726505341370,0.91257134,2290.5,2290.3,1.2636872]
["bitfinex","ETHUSD",1726505341657,0.91257134,2290.5,2290.4,0.21011296]
["bitfinex","ETHUSD",1726505342847,0.91257134,2290.5,2290.4,4.57615296]
["bitfinex","ETHUSD",1726505343059,1.36782502,2290.7,2290.4,7.05405296]
["bitfinex","ETHUSD",1726505343060,0.91257134,2290.6,2290.4,7.05405296]
["bitfinex","ETHUSD",1726505343774,0.91257134,2290.6,2290.4,2.68801296]
["bitfinex","ETHUSD",1726505344439,0.91257134,2290.6,2290.4,3.51980498]
["bitfinex","ETHUSD",1726505345154,0.91257134,2290.6,2290.5,6.72305]
["bitfinex","ETHUSD",1726505345348,0.91257134,2290.9,2290.8,2.3572]
["bitfinex","ETHUSD",1726505345563,1.36782502,2291.0,2290.8,7.394747]
["bitfinex","ETHUSD",1726505345564,0.91257134,2291.0,2290.8,7.394747]
["bitfinex","ETHUSD",1726505345779,8.76782502,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726505345780,7.4,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726505345986,0.91261923,2291.1,2291.0,6.7221]
["bitfinex","ETHUSD",1726505346342,0.91261923,2291.2,2291.0,6.93183529]
["bitfinex","ETHUSD",1726505346581,0.91261923,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726505346786,0.91261923,2291.2,2291.1,9.85907453]
["bitfinex","ETHUSD",1726505346942,1.36782502,2291.3,2291.1,9.85907453]
["bitfinex","ETHUSD",1726505346943,0.91261923,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726505347142,1.36782502,2291.5,2291.4,2.3333]
["bitfinex","ETHUSD",1726505347385,0.91261923,2291.6,2291.4,2.3333]
["bitfinex","ETHUSD",1726505347537,0.91261923,2291.8,2291.5,4.36385]
["bitfinex","ETHUSD",1726505347885,0.91261923,2291.8,2291.6,0.20899253]
["bitfinex","ETHUSD",1726505347886,0.91261923,2291.7,2291.6,0.20899253]
["bitfinex","ETHUSD",1726505348089,0.91261923,2291.8,2291.7,6.64587]
["bitfinex","ETHUSD",1726505348299,0.91261923,2291.9,2291.7,7.76773225]
["bitfinex","ETHUSD",1726505348490,0.91261923,2292.1,2291.9,4.36315]
["bitfinex","ETHUSD",1726505348841,0.91261923,2292.1,2291.7,7.97666822]
["bitfinex","ETHUSD",1726505348842,0.91261923,2292.1,2292.0,0.20876634]
["bitfinex","ETHUSD",1726505349243,0.91261923,2292.1,2291.8,4.36326]
["bitfinex","ETHUSD",1726505349474,3.91261923,2292.2,2292.0,0.20876634]
["bitfinex","ETHUSD",1726505349691,3.91261923,2292.2,2291.9,0.20882288]
["bitfinex","ETHUSD",1726505349986,3.91261923,2292.2,2292.0,0.20876634]
["bitfinex","ETHUSD",1726505350353,0.91261923,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1726505350554,1.36782502,2292.3,2292.2,2.2831]
["bitfinex","ETHUSD",1726505350555,0.91261923,2292.3,2292.2,2.2831]
["bitfinex","ETHUSD",1726505350779,1.36782502,2292.4,2292.2,2.2831]
["bitfinex","ETHUSD",1726505350780,0.91261923,2292.4,2292.2,2.2831]
["bitfinex","ETHUSD",1726505350983,0.91261923,2292.4,2292.2,2.49175327]
["bitfinex","ETHUSD",1726505351403,0.91261923,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1726505351611,0.0384195,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726505351817,0.0384195,2292.6,2292.5,6.66995]
["bitfinex","ETHUSD",1726505352274,0.0384195,2292.6,2292.5,0.20682542]
["bitfinex","ETHUSD",1726505352703,0.0384195,2292.6,2292.3,2.3079]
["bitfinex","ETHUSD",1726505353004,0.70421045,2292.6,2292.3,6.67021]
["bitfinex","ETHUSD",1726505353214,0.0384195,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726505353409,0.0384195,2292.6,2292.5,0.20682542]
["bitfinex","ETHUSD",1726505354516,0.0384195,2292.6,2292.3,2.3079]
["bitfinex","ETHUSD",1726505354666,0.0384195,2292.6,2292.5,0.20682542]
["bitfinex","ETHUSD",1726505354867,3.32588445,2292.6,2292.5,0.20682542]
["bitfinex","ETHUSD",1726505355400,3.32588445,2292.6,2292.2,4.36247]
["bitfinex","ETHUSD",1726505355565,3.32588445,2292.6,2292.2,8.72498]
["bitfinex","ETHUSD",1726505355771,0.91458445,2292.6,2292.3,0.20693845]
["bitfinex","ETHUSD",1726505356212,6.77347,2292.5,2291.8,4.36324]
["bitfinex","ETHUSD",1726505356383,6.77347,2292.5,2292.4,0.20688193]
["bitfinex","ETHUSD",1726505356583,6.77347,2292.5,2292.0,4.36287]
["bitfinex","ETHUSD",1726505356804,0.68118895,2292.4,2292.0,4.36287]
["bitfinex","ETHUSD",1726505357012,0.68118895,2292.4,2292.1,6.99926151]
["bitfinex","ETHUSD",1726505357311,0.0384195,2292.6,2292.3,4.36229]
["bitfinex","ETHUSD",1726505357615,0.0384195,2292.6,2292.4,2.2579]
["bitfinex","ETHUSD",1726505357819,0.0384195,2292.6,2292.4,2.46478193]
["bitfinex","ETHUSD",1726505360916,4.4002895,2292.6,2292.4,0.20688193]
["bitfinex","ETHUSD",1726505361116,7.94317945,2292.6,2292.1,6.6206]
["bitfinex","ETHUSD",1726505361327,7.94317945,2292.6,2292.5,0.20682542]
["bitfinex","ETHUSD",1726505361526,7.94317945,2292.6,2292.1,6.6206]
["bitfinex","ETHUSD",1726505361827,1.09940945,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1726505361992,1.09940945,2292.6,2292.4,0.20688193]
["bitfinex","ETHUSD",1726505362337,0.40994094,2292.5,2292.4,0.20688193]
["bitfinex","ETHUSD",1726505362923,0.40994094,2292.5,2292.4,0.20640303]
["bitfinex","ETHUSD",1726505363073,1.09940945,2292.6,2292.1,6.6206]
["bitfinex","ETHUSD",1726505363280,0.0384195,2292.6,2292.4,4.56855303]
["bitfinex","ETHUSD",1726505363629,0.0384195,2292.6,2292.5,2.3051]
["bitfinex","ETHUSD",1726505363831,0.0384195,2292.6,2292.5,2.51144652]
["bitfinex","ETHUSD",1726505365094,0.0384195,2292.6,2292.5,0.20634652]
["bitfinex","ETHUSD",1726505365326,0.0384195,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1726505365327,0.0384195,2292.6,2292.3,6.66742]
["bitfinex","ETHUSD",1726505365527,0.0384195,2292.6,2292.5,0.20634652]
["bitfinex","ETHUSD",1726505365821,0.0384195,2292.6,2292.3,11.02975]
["bitfinex","ETHUSD",1726505365991,0.0384195,2292.6,2292.5,0.20634652]
["bitfinex","ETHUSD",1726505366529,0.0384195,2292.6,2292.4,4.36218]
["bitfinex","ETHUSD",1726505366821,0.0384195,2292.6,2292.5,0.20634652]
["bitfinex","ETHUSD",1726505367030,0.0384195,2292.6,2292.5,4.56839652]
["bitfinex","ETHUSD",1726505368092,0.0384195,2292.6,2292.5,0.20634652]
["bitfinex","ETHUSD",1726505371206,0.0384195,2292.6,2292.5,4.56839652]
["bitfinex","ETHUSD",1726505371410,0.0384195,2292.6,2292.5,0.20634652]
["bitfinex","ETHUSD",1726505373334,0.0384195,2292.6,2292.5,4.56839652]
["bitfinex","ETHUSD",1726505380300,0.0384195,2292.6,2292.5,8.93044652]
["bitfinex","ETHUSD",1726505380500,0.0384195,2292.6,2292.5,9.01767658]
["bitfinex","ETHUSD",1726505380713,0.0384195,2292.6,2292.5,11.23114652]
["bitfinex","ETHUSD",1726505380917,0.0384195,2292.6,2292.5,16.28267975]
["bitfinex","ETHUSD",1726505381142,0.0384195,2292.6,2292.5,12.35426117]
["bitfinex","ETHUSD",1726505381940,0.0384195,2292.6,2292.5,21.19472975]
["bitfinex","ETHUSD",1726505382279,0.0384195,2292.6,2292.5,28.99041117]
["bitfinex","ETHUSD",1726505382490,7.4398,2293.1,2292.5,28.99041117]
["bitfinex","ETHUSD",1726505382491,7.4398,2293.1,2293.0,11.10778]
["bitfinex","ETHUSD",1726505382656,0.0398,2293.1,2293.0,11.10778]
["bitfinex","ETHUSD",1726505382847,0.0398,2293.1,2293.0,11.31309927]
["bitfinex","ETHUSD",1726505383351,0.0398,2293.1,2293.0,16.22418927]
["bitfinex","ETHUSD",1726505383563,0.0398,2293.1,2293.0,23.58527927]
["bitfinex","ETHUSD",1726505383782,0.0398,2293.1,2293.0,21.97555906]
["bitfinex","ETHUSD",1726505383941,0.0398,2293.1,2293.0,26.33664906]
["bitfinex","ETHUSD",1726505384144,7.4,2293.7,2293.6,13.07985]
["bitfinex","ETHUSD",1726505384344,0.0384195,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726505384840,0.0384195,2294.0,2293.9,8.92205219]
["bitfinex","ETHUSD",1726505386640,0.0384195,2294.0,2293.9,13.83143219]
["bitfinex","ETHUSD",1726505386948,0.0384195,2294.0,2293.9,8.92205219]
["bitfinex","ETHUSD",1726505387161,0.0384195,2294.0,2293.9,10.61409991]
["bitfinex","ETHUSD",1726505387582,0.0384195,2294.0,2293.9,17.95077991]
["bitfinex","ETHUSD",1726505387943,0.0384195,2294.0,2293.9,25.31015991]
["bitfinex","ETHUSD",1726505390042,0.0384195,2294.0,2293.9,20.95077991]
["bitfinex","ETHUSD",1726505394403,0.0384195,2294.0,2293.9,25.31015991]
["bitfinex","ETHUSD",1726505394564,7.4,2294.6,2294.5,11.01738]
["bitfinex","ETHUSD",1726505394764,0.0384195,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726505395116,0.0384195,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726505395606,0.0384195,2294.7,2294.6,8.91835222]
["bitfinex","ETHUSD",1726505395810,0.0384195,2294.7,2294.6,10.0605083]
["bitfinex","ETHUSD",1726505396612,0.0384195,2294.7,2294.6,10.6105083]
["bitfinex","ETHUSD",1726505397197,0.0384195,2294.7,2294.6,18.89697688]
["bitfinex","ETHUSD",1726505398221,0.0384195,2294.7,2294.6,10.6105083]
["bitfinex","ETHUSD",1726505399276,0.0384195,2294.7,2294.6,18.89697688]
["bitfinex","ETHUSD",1726505400302,0.0384195,2294.7,2294.6,10.6105083]
["bitfinex","ETHUSD",1726505401530,2.3305195,2294.7,2294.6,5.7024583]
["bitfinex","ETHUSD",1726505401831,2.3305195,2294.7,2294.6,0.20225222]
["bitfinex","ETHUSD",1726505402046,6.6883795,2294.7,2294.6,0.20225222]
["bitfinex","ETHUSD",1726505402195,6.6883795,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726505402196,4.35807,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726505402715,4.35807,2294.6,2294.0,4.35919]
["bitfinex","ETHUSD",1726505402895,4.35849,2294.4,2294.0,0.22674]
["bitfinex","ETHUSD",1726505403089,6.61004,2294.5,2294.0,4.35919]
["bitfinex","ETHUSD",1726505403293,6.61004,2294.5,2294.0,4.35909]
["bitfinex","ETHUSD",1726505403732,6.61004,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726505403733,2.2517,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726505403942,2.2517,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726505404238,2.4209195,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1726505404390,2.4209195,2294.7,2294.5,4.35806]
["bitfinex","ETHUSD",1726505404596,0.0384195,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726505404996,0.0384195,2294.7,2294.3,4.35846]
["bitfinex","ETHUSD",1726505405190,0.0384195,2294.7,2294.4,4.35832]
["bitfinex","ETHUSD",1726505405417,0.0384195,2294.7,2294.5,4.35814]
["bitfinex","ETHUSD",1726505406039,0.0384195,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726505406242,0.0384195,2294.7,2294.3,5.14175399]
["bitfinex","ETHUSD",1726505406538,4.3962895,2294.7,2294.3,5.14175399]
["bitfinex","ETHUSD",1726505407042,2.4579,2294.6,2294.3,0.78314399]
["bitfinex","ETHUSD",1726505407251,2.4579,2294.6,2294.2,5.0706109]
["bitfinex","ETHUSD",1726505407252,6.81596,2294.6,2294.2,5.0706109]
["bitfinex","ETHUSD",1726505407407,6.81596,2294.6,2294.0,4.3591]
["bitfinex","ETHUSD",1726505407408,6.81644,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1726505407611,6.81644,2294.4,2293.8,8.71885]
["bitfinex","ETHUSD",1726505407937,4.35872,2294.3,2293.8,8.71885]
["bitfinex","ETHUSD",1726505408098,4.35872,2294.3,2293.8,4.35939]
["bitfinex","ETHUSD",1726505408438,6.81644,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1726505408640,2.4579,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1726505408844,2.3453,2294.6,2294.1,6.81546]
["bitfinex","ETHUSD",1726505409131,6.70337,2294.6,2294.1,8.71777]
["bitfinex","ETHUSD",1726505409340,2.3453,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726505409544,6.70336,2294.6,2294.1,8.71778]
["bitfinex","ETHUSD",1726505409695,6.70336,2294.6,2294.1,4.35886]
["bitfinex","ETHUSD",1726505410033,6.70336,2294.6,2294.2,4.35877]
["bitfinex","ETHUSD",1726505410438,2.3453,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726505410598,2.3453,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726505410789,0.0384195,2294.7,2294.1,4.90885]
["bitfinex","ETHUSD",1726505410994,0.0384195,2294.7,2294.4,4.35832]
["bitfinex","ETHUSD",1726505413567,0.0384195,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1726505414337,0.0384195,2294.7,2294.3,4.35847]
["bitfinex","ETHUSD",1726505415042,0.0384195,2294.7,2294.3,8.71701]
["bitfinex","ETHUSD",1726505415237,0.0384195,2294.7,2294.3,4.35847]
["bitfinex","ETHUSD",1726505415457,0.0384195,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1726505415670,0.0384195,2294.7,2294.4,5.230109]
["bitfinex","ETHUSD",1726505415956,0.0384195,2294.7,2294.5,0.19450615]
["bitfinex","ETHUSD",1726505416155,2.3437,2294.6,2294.5,0.19450615]
["bitfinex","ETHUSD",1726505416371,2.3437,2294.6,2294.1,4.35886]
["bitfinex","ETHUSD",1726505416539,2.3437,2294.6,2294.5,0.19450615]
["bitfinex","ETHUSD",1726505416738,2.3437,2294.6,2294.1,4.35886]
["bitfinex","ETHUSD",1726505417043,6.70184,2294.6,2294.5,0.19453649]
["bitfinex","ETHUSD",1726505417249,11.05998,2294.6,2294.5,0.19453649]
["bitfinex","ETHUSD",1726505417561,2.3437,2294.4,2294.0,4.35916]
["bitfinex","ETHUSD",1726505417728,2.3437,2294.4,2294.0,5.2993329]
["bitfinex","ETHUSD",1726505417939,2.3437,2294.4,2294.1,4.35884]
["bitfinex","ETHUSD",1726505418136,2.3437,2294.4,2294.2,4.35873]
["bitfinex","ETHUSD",1726505418361,6.7399895,2294.7,2294.1,6.70034]
["bitfinex","ETHUSD",1726505418685,4.35807,2294.6,2294.1,7.23024129]
["bitfinex","ETHUSD",1726505418985,4.35807,2294.6,2294.1,4.88874129]
["bitfinex","ETHUSD",1726505419235,6.70213,2294.5,2293.9,4.35926]
["bitfinex","ETHUSD",1726505419343,4.35886,2294.2,2293.7,4.35959]
["bitfinex","ETHUSD",1726505419652,2.3437,2294.0,2293.5,4.36004]
["bitfinex","ETHUSD",1726505419858,6.7029,2294.0,2293.5,4.59419]
["bitfinex","ETHUSD",1726505420160,4.35939,2293.9,2293.5,0.23415]
["bitfinex","ETHUSD",1726505420486,4.35939,2293.9,2293.5,4.59427]
["bitfinex","ETHUSD",1726505420487,2.3437,2293.8,2293.5,4.59427]
["bitfinex","ETHUSD",1726505420639,2.3437,2293.8,2293.6,4.819277]
["bitfinex","ETHUSD",1726505420848,6.70243,2294.3,2293.7,4.35967]
["bitfinex","ETHUSD",1726505421141,2.3437,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1726505421347,2.3437,2294.6,2294.1,4.3589]
["bitfinex","ETHUSD",1726505421578,2.3437,2294.6,2294.2,4.8382037]
["bitfinex","ETHUSD",1726505422746,2.3437,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726505423137,2.3437,2294.6,2294.2,9.1968637]
["bitfinex","ETHUSD",1726505423426,0.0384195,2294.7,2294.4,4.35832]
["bitfinex","ETHUSD",1726505424233,0.0384195,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1726505424414,0.0384195,2294.7,2294.3,5.27819637]
["bitfinex","ETHUSD",1726505424801,0.0384195,2294.7,2294.4,4.35835]
["bitfinex","ETHUSD",1726505426206,4.3962895,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726505427508,5.30890873,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726505428013,0.91261923,2294.6,2294.2,4.35878]
["bitfinex","ETHUSD",1726505428198,5.27076923,2294.6,2294.1,5.0725247]
["bitfinex","ETHUSD",1726505428402,5.27076923,2294.6,2294.0,4.795127]
["bitfinex","ETHUSD",1726505428403,7.62108923,2294.5,2294.0,4.795127]
["bitfinex","ETHUSD",1726505429153,4.35859,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1726505429315,8.71712,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1726505429519,2.3501,2294.2,2293.9,4.35924]
["bitfinex","ETHUSD",1726505429842,2.3501,2294.2,2293.4,3.19934752]
["bitfinex","ETHUSD",1726505429843,7.62162923,2294.2,2293.8,4.35952]
["bitfinex","ETHUSD",1726505430353,3.26271923,2294.2,2293.8,8.719]
["bitfinex","ETHUSD",1726505430514,0.91261923,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1726505430719,0.91261923,2294.2,2293.9,0.63110365]
["bitfinex","ETHUSD",1726505430949,4.18047316,2294.4,2293.9,0.63110365]
["bitfinex","ETHUSD",1726505430950,11.99157923,2294.4,2294.0,0.0871758]
["bitfinex","ETHUSD",1726505431110,0.91261923,2294.3,2294.0,0.19509921]
["bitfinex","ETHUSD",1726505431311,0.91261923,2294.3,2294.1,0.08717034]
["bitfinex","ETHUSD",1726505431506,3.27451923,2294.4,2294.2,0.19498634]
["bitfinex","ETHUSD",1726505431927,0.91261923,2294.3,2294.2,0.19498634]
["bitfinex","ETHUSD",1726505433532,3.72972502,2294.4,2294.2,4.55379634]
["bitfinex","ETHUSD",1726505433533,0.91261923,2294.4,2294.2,4.55379634]
["bitfinex","ETHUSD",1726505433732,0.91261923,2294.4,2294.3,0.08716318]
["bitfinex","ETHUSD",1726505433932,1.36782502,2294.5,2294.3,0.24066887]
["bitfinex","ETHUSD",1726505433933,0.91261923,2294.5,2294.3,0.24066887]
["bitfinex","ETHUSD",1726505434232,0.91261923,2294.5,2294.3,4.44578227]
["bitfinex","ETHUSD",1726505434444,0.91261923,2294.5,2294.4,0.24061046]
["bitfinex","ETHUSD",1726505435155,0.91261923,2294.5,2294.1,6.83419]
["bitfinex","ETHUSD",1726505435156,5.72606502,2294.5,2294.1,4.35889]
["bitfinex","ETHUSD",1726505435368,0.91472544,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1726505435666,2.3396,2294.2,2293.9,8.71859]
["bitfinex","ETHUSD",1726505435872,3.25432544,2294.2,2293.9,9.838011]
["bitfinex","ETHUSD",1726505436022,3.25432544,2294.2,2294.0,4.35915]
["bitfinex","ETHUSD",1726505436023,2.3396,2294.2,2294.0,4.35915]
["bitfinex","ETHUSD",1726505436217,3.25432544,2294.2,2294.0,4.35915]
["bitfinex","ETHUSD",1726505436516,6.69842,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1726505436720,7.61314544,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1726505436958,0.91472544,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1726505437658,3.25432544,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1726505437864,0.91472544,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1726505438131,0.91472544,2294.1,2293.8,5.55760717]
["bitfinex","ETHUSD",1726505438436,0.91472544,2294.1,2293.9,4.35926]
["bitfinex","ETHUSD",1726505438641,0.91472544,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1726505438843,0.91472544,2294.3,2294.1,6.87384884]
["bitfinex","ETHUSD",1726505439281,0.91472544,2294.3,2294.1,7.99716072]
["bitfinex","ETHUSD",1726505439736,4.08137316,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1726505439737,0.91472544,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1726505439944,0.91472544,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1726505440140,0.91472544,2294.6,2294.4,4.794292]
["bitfinex","ETHUSD",1726505441447,0.91472544,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1726505442843,0.91472544,2294.6,2294.4,4.35829]
["bitfinex","ETHUSD",1726505443092,0.91472544,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726505443282,0.91472544,2294.6,2294.5,5.229916]
["bitfinex","ETHUSD",1726505443803,0.0384195,2294.7,2294.6,20.9822]
["bitfinex","ETHUSD",1726505443941,0.0384195,2294.7,2294.6,23.4486]
["bitfinex","ETHUSD",1726505444140,0.0384195,2294.7,2294.6,19.09055]
["bitfinex","ETHUSD",1726505444350,0.0384195,2294.7,2294.6,21.82774877]
["bitfinex","ETHUSD",1726505445764,0.0384195,2294.7,2294.6,22.06781013]
["bitfinex","ETHUSD",1726505446854,0.0384195,2294.7,2294.6,26.42586013]
["bitfinex","ETHUSD",1726505447289,0.0384195,2294.7,2294.6,11.95616136]
["bitfinex","ETHUSD",1726505448118,0.0384195,2294.7,2294.6,16.31421136]
["bitfinex","ETHUSD",1726505448399,0.0384195,2294.7,2294.6,11.95616136]
["bitfinex","ETHUSD",1726505448952,0.0384195,2294.7,2294.6,7.59811136]
["bitfinex","ETHUSD",1726505449152,0.0384195,2294.7,2294.6,11.95616136]
["bitfinex","ETHUSD",1726505449377,0.0384195,2294.7,2294.6,13.1517775]
["bitfinex","ETHUSD",1726505451008,0.0384195,2294.7,2294.6,8.7937275]
["bitfinex","ETHUSD",1726505451200,0.0384195,2294.7,2294.6,0.24006136]
["bitfinex","ETHUSD",1726505451860,0.0384195,2294.7,2294.6,4.59811136]
["bitfinex","ETHUSD",1726505452204,0.0384195,2294.7,2294.6,9.03009536]
["bitfinex","ETHUSD",1726505453362,0.0384195,2294.7,2294.6,23.33653307]
["bitfinex","ETHUSD",1726505453697,0.0384195,2294.7,2294.6,21.31213638]
["bitfinex","ETHUSD",1726505453863,0.0384195,2294.7,2294.6,25.67018638]
["bitfinex","ETHUSD",1726505454364,0.0384195,2294.7,2294.6,21.31213638]
["bitfinex","ETHUSD",1726505455976,0.0384195,2294.7,2294.6,17.38904867]
["bitfinex","ETHUSD",1726505456563,0.0384195,2294.7,2294.6,14.91374867]
["bitfinex","ETHUSD",1726505456767,0.0384195,2294.7,2294.6,14.36374867]
["bitfinex","ETHUSD",1726505460951,0.0384195,2294.7,2294.6,10.00569867]
["bitfinex","ETHUSD",1726505461118,2.4157195,2294.7,2294.6,4.67204536]
["bitfinex","ETHUSD",1726505462341,2.4157195,2294.7,2294.6,0.31399536]
["bitfinex","ETHUSD",1726505463450,0.0384195,2294.7,2294.6,9.03009536]
["bitfinex","ETHUSD",1726505463754,0.0384195,2294.7,2294.6,10.33412894]
["bitfinex","ETHUSD",1726505464257,0.0384195,2294.7,2294.6,28.53145436]
["bitfinex","ETHUSD",1726505464466,0.0384195,2294.7,2294.6,25.11206856]
["bitfinex","ETHUSD",1726505464672,0.0384195,2294.7,2294.6,20.25031665]
["bitfinex","ETHUSD",1726505465021,0.0384195,2294.7,2294.6,16.32722894]
["bitfinex","ETHUSD",1726505465463,0.0384195,2294.7,2294.6,24.60836665]
["bitfinex","ETHUSD",1726505466842,7.4384195,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726505467168,0.0384195,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726505467348,0.0384195,2295.3,2295.2,9.02411965]
["bitfinex","ETHUSD",1726505469779,0.0384195,2295.3,2295.2,4.58008387]
["bitfinex","ETHUSD",1726505470165,0.0384195,2295.3,2295.2,8.93699387]
["bitfinex","ETHUSD",1726505470333,0.0384195,2295.3,2295.2,10.05853326]
["bitfinex","ETHUSD",1726505474651,0.0384195,2295.3,2295.2,12.35863326]
["bitfinex","ETHUSD",1726505475182,0.0384195,2295.3,2295.2,16.71554326]
["bitfinex","ETHUSD",1726505475346,0.0384195,2295.3,2295.2,10.05853326]
["bitfinex","ETHUSD",1726505478971,0.0384195,2295.3,2295.2,14.41544326]
["bitfinex","ETHUSD",1726505479286,0.0384195,2295.3,2295.2,24.63765326]
["bitfinex","ETHUSD",1726505479587,0.0384195,2295.3,2295.2,20.28074326]
["bitfinex","ETHUSD",1726505483989,0.0384195,2295.3,2295.2,19.73074326]
["bitfinex","ETHUSD",1726505484378,0.0384195,2295.3,2295.2,20.28074326]
["bitfinex","ETHUSD",1726505485875,0.0384195,2295.3,2295.2,24.63765326]
["bitfinex","ETHUSD",1726505489597,0.0384195,2295.3,2295.2,25.53775027]
["bitfinex","ETHUSD",1726505489909,0.0384195,2295.3,2295.2,24.63765326]
["bitfinex","ETHUSD",1726505490205,0.0384195,2295.3,2295.2,25.53776061]
["bitfinex","ETHUSD",1726505490406,0.0384195,2295.3,2295.2,21.18085061]
["bitfinex","ETHUSD",1726505490700,0.0384195,2295.3,2295.2,24.63765326]
["bitfinex","ETHUSD",1726505490903,0.0384195,2295.3,2295.2,19.73074326]
["bitfinex","ETHUSD",1726505491109,0.0384195,2295.3,2295.2,17.41544326]
["bitfinex","ETHUSD",1726505491908,0.0384195,2295.3,2295.2,10.05853326]
["bitfinex","ETHUSD",1726505493404,0.0384195,2295.3,2295.2,13.05853326]
["bitfinex","ETHUSD",1726505494569,0.0384195,2295.3,2295.2,17.41544326]
["bitfinex","ETHUSD",1726505496112,0.0384195,2295.3,2295.2,10.05853326]
["bitfinex","ETHUSD",1726505496318,0.0384195,2295.3,2295.2,8.93699387]
["bitfinex","ETHUSD",1726505496668,2.4750195,2295.3,2295.2,0.22317387]
["bitfinex","ETHUSD",1726505496910,2.4750195,2295.3,2295.0,4.35727]
["bitfinex","ETHUSD",1726505497073,2.72252145,2295.3,2295.2,0.22161836]
["bitfinex","ETHUSD",1726505497395,2.4750195,2295.3,2295.1,4.57866673]
["bitfinex","ETHUSD",1726505497711,2.4750195,2295.3,2295.2,8.93543836]
["bitfinex","ETHUSD",1726505499312,2.4750195,2295.3,2295.2,4.57852836]
["bitfinex","ETHUSD",1726505500517,2.4750195,2295.3,2295.2,8.93543836]
["bitfinex","ETHUSD",1726505500679,0.0384195,2295.3,2295.2,8.93543836]
["bitfinex","ETHUSD",1726505500876,0.0384195,2295.3,2295.2,13.29234836]
["bitfinex","ETHUSD",1726505501183,0.0384195,2295.3,2295.2,15.56389197]
["bitfinex","ETHUSD",1726505501610,0.0384195,2295.3,2295.2,17.81769197]
["bitfinex","ETHUSD",1726505505426,0.0384195,2295.3,2295.2,20.81769197]
["bitfinex","ETHUSD",1726505506440,0.0384195,2295.3,2295.2,18.56389197]
["bitfinex","ETHUSD",1726505509750,0.0384195,2295.3,2295.2,19.46509929]
["bitfinex","ETHUSD",1726505510423,0.0384195,2295.3,2295.2,18.56389197]
["bitfinex","ETHUSD",1726505512711,0.0384195,2295.3,2295.2,13.65698197]
["bitfinex","ETHUSD",1726505512917,2.3886195,2295.3,2295.2,13.65698197]
["bitfinex","ETHUSD",1726505513413,2.3886195,2295.3,2295.2,11.93543836]
["bitfinex","ETHUSD",1726505514711,2.3886195,2295.3,2295.2,4.57852836]
["bitfinex","ETHUSD",1726505517403,2.3886195,2295.3,2295.2,8.93543836]
["bitfinex","ETHUSD",1726505517898,0.0384195,2295.3,2295.2,8.93543836]
["bitfinex","ETHUSD",1726505519775,2.4460195,2295.3,2295.2,8.93543836]
["bitfinex","ETHUSD",1726505524735,2.4460195,2295.3,2295.2,10.2647112]
["bitfinex","ETHUSD",1726505524915,0.0384195,2295.3,2295.2,10.2647112]
["bitfinex","ETHUSD",1726505528227,0.0384195,2295.3,2295.2,14.6216212]
["bitfinex","ETHUSD",1726505528431,0.0384195,2295.3,2295.2,20.4461212]
["bitfinex","ETHUSD",1726505528590,0.0384195,2295.3,2295.2,24.8030312]
["bitfinex","ETHUSD",1726505528791,0.0384195,2295.3,2295.2,27.64183801]
["bitfinex","ETHUSD",1726505530200,0.0384195,2295.3,2295.2,28.55458553]
["bitfinex","ETHUSD",1726505530424,0.0384195,2295.3,2295.2,24.19767553]
["bitfinex","ETHUSD",1726505530611,0.0384195,2295.3,2295.2,18.1716212]
["bitfinex","ETHUSD",1726505530825,0.0384195,2295.3,2295.2,13.2647112]
["bitfinex","ETHUSD",1726505531143,0.0384195,2295.3,2295.2,11.93543836]
["bitfinex","ETHUSD",1726505532564,0.0384195,2295.3,2295.2,0.22161836]
["bitfinex","ETHUSD",1726505532733,0.0384195,2295.3,2295.2,4.57852836]
["bitfinex","ETHUSD",1726505532734,3.22874494,2295.3,2295.2,4.57852836]
["bitfinex","ETHUSD",1726505532933,2.3417,2295.2,2295.1,4.35694]
["bitfinex","ETHUSD",1726505533249,2.3417,2295.2,2295.1,4.5789954]
["bitfinex","ETHUSD",1726505533638,2.3417,2295.2,2295.1,8.9360954]
["bitfinex","ETHUSD",1726505534524,0.0384195,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726505534842,0.0384195,2295.3,2295.2,9.82942493]
["bitfinex","ETHUSD",1726505536770,0.0384195,2295.3,2295.2,20.02443493]
["bitfinex","ETHUSD",1726505537544,0.0384195,2295.3,2295.2,20.93005211]
["bitfinex","ETHUSD",1726505537759,0.0384195,2295.3,2295.2,22.8718517]
["bitfinex","ETHUSD",1726505538134,0.0384195,2295.3,2295.2,28.14150922]
["bitfinex","ETHUSD",1726505538464,0.0384195,2295.3,2295.2,31.34175707]
["bitfinex","ETHUSD",1726505538622,0.0384195,2295.3,2295.2,31.34138462]
["bitfinex","ETHUSD",1726505539026,0.0384195,2295.3,2295.2,31.34154023]
["bitfinex","ETHUSD",1726505540739,0.95314494,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726505540938,0.0384195,2296.0,2295.9,20.53985771]
["bitfinex","ETHUSD",1726505541159,0.0384195,2296.0,2295.9,23.05271933]
["bitfinex","ETHUSD",1726505543470,0.0384195,2296.0,2295.9,27.40830933]
["bitfinex","ETHUSD",1726505543985,0.0384195,2296.0,2295.9,23.05271933]
["bitfinex","ETHUSD",1726505544278,0.0384195,2296.0,2295.9,28.31696171]
["bitfinex","ETHUSD",1726505544478,0.0384195,2296.0,2295.9,30.80836171]
["bitfinex","ETHUSD",1726505544694,0.0384195,2296.0,2295.9,32.75405193]
["bitfinex","ETHUSD",1726505544984,7.4,2296.6,2295.9,32.75405193]
["bitfinex","ETHUSD",1726505544985,7.4,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726505545153,2.3269195,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726505545552,2.3269195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505546496,2.3269195,2296.7,2296.6,8.92927662]
["bitfinex","ETHUSD",1726505547090,2.3269195,2296.7,2296.6,9.82220428]
["bitfinex","ETHUSD",1726505549258,0.0384195,2296.7,2296.6,9.82220428]
["bitfinex","ETHUSD",1726505549455,0.0384195,2296.7,2296.6,21.64955199]
["bitfinex","ETHUSD",1726505550472,0.0384195,2296.7,2296.6,24.00465199]
["bitfinex","ETHUSD",1726505551374,0.0384195,2296.7,2296.6,21.64955199]
["bitfinex","ETHUSD",1726505552764,0.0384195,2296.7,2296.6,13.37220428]
["bitfinex","ETHUSD",1726505553500,0.0384195,2296.7,2296.6,8.46794428]
["bitfinex","ETHUSD",1726505553704,0.0384195,2296.7,2296.6,11.92927662]
["bitfinex","ETHUSD",1726505554207,0.0384195,2296.7,2296.6,0.22075662]
["bitfinex","ETHUSD",1726505554560,0.0384195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505556010,2.3551195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505558908,2.3551195,2296.7,2296.6,0.22075662]
["bitfinex","ETHUSD",1726505559084,2.3551195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505559876,2.3551195,2296.7,2296.6,8.92927662]
["bitfinex","ETHUSD",1726505560498,0.0384195,2296.7,2296.6,9.82220428]
["bitfinex","ETHUSD",1726505561031,0.0384195,2296.7,2296.6,16.74529199]
["bitfinex","ETHUSD",1726505561176,0.0384195,2296.7,2296.6,21.64955199]
["bitfinex","ETHUSD",1726505561580,0.0384195,2296.7,2296.6,13.37220428]
["bitfinex","ETHUSD",1726505562936,0.0384195,2296.7,2296.6,17.29529199]
["bitfinex","ETHUSD",1726505564092,0.0384195,2296.7,2296.6,21.64955199]
["bitfinex","ETHUSD",1726505564592,0.0384195,2296.7,2296.6,17.29529199]
["bitfinex","ETHUSD",1726505565113,0.0384195,2296.7,2296.6,21.64955199]
["bitfinex","ETHUSD",1726505565732,0.0384195,2296.7,2296.6,24.10685199]
["bitfinex","ETHUSD",1726505570231,0.0384195,2296.7,2296.6,19.75259199]
["bitfinex","ETHUSD",1726505570442,0.0384195,2296.7,2296.6,17.72646428]
["bitfinex","ETHUSD",1726505570733,0.0384195,2296.7,2296.6,13.37220428]
["bitfinex","ETHUSD",1726505571134,0.0384195,2296.7,2296.6,12.82220428]
["bitfinex","ETHUSD",1726505572037,0.0384195,2296.7,2296.6,16.74529199]
["bitfinex","ETHUSD",1726505572334,0.0384195,2296.7,2296.6,21.09955199]
["bitfinex","ETHUSD",1726505576210,0.0384195,2296.7,2296.6,17.17646428]
["bitfinex","ETHUSD",1726505576952,0.0384195,2296.7,2296.6,21.64955199]
["bitfinex","ETHUSD",1726505581737,2.4859195,2296.7,2296.6,12.82220428]
["bitfinex","ETHUSD",1726505582039,2.4859195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505582236,2.4859195,2296.7,2296.6,8.92927662]
["bitfinex","ETHUSD",1726505583015,2.4859195,2296.7,2296.6,10.73561648]
["bitfinex","ETHUSD",1726505583241,2.4859195,2296.7,2296.6,11.92927662]
["bitfinex","ETHUSD",1726505583463,2.4859195,2296.7,2296.6,8.92927662]
["bitfinex","ETHUSD",1726505584459,2.4859195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505585731,2.4859195,2296.7,2296.6,8.92927662]
["bitfinex","ETHUSD",1726505585931,2.4859195,2296.7,2296.6,10.64897039]
["bitfinex","ETHUSD",1726505586474,0.0384195,2296.7,2296.6,18.91629142]
["bitfinex","ETHUSD",1726505587827,0.0384195,2296.7,2296.6,21.91629142]
["bitfinex","ETHUSD",1726505588242,0.0384195,2296.7,2296.6,18.00323039]
["bitfinex","ETHUSD",1726505588442,0.0384195,2296.7,2296.6,13.64897039]
["bitfinex","ETHUSD",1726505589255,2.3324195,2296.7,2296.6,13.64897039]
["bitfinex","ETHUSD",1726505589523,2.3324195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505589723,2.3324195,2296.7,2296.6,8.92927662]
["bitfinex","ETHUSD",1726505590429,2.3324195,2296.7,2296.6,4.57501662]
["bitfinex","ETHUSD",1726505590976,2.3324195,2296.7,2296.6,0.22075662]
["bitfinex","ETHUSD",1726505591179,2.4251,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1726505591330,3.33982544,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1726505591669,2.4251,2296.5,2296.3,8.70944]
["bitfinex","ETHUSD",1726505591962,2.4251,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726505593041,3.40694494,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726505593244,2.4922195,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726505593565,2.4922195,2296.7,2296.6,10.1019284]
["bitfinex","ETHUSD",1726505595258,2.4922195,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726505595778,2.4922195,2296.7,2296.6,8.92839466]
["bitfinex","ETHUSD",1726505599854,2.4922195,2296.7,2296.6,4.57413466]
["bitfinex","ETHUSD",1726505601755,2.4922195,2296.7,2296.6,0.21987466]
["bitfinex","ETHUSD",1726505601955,3.40694494,2296.7,2296.6,0.21987466]
["bitfinex","ETHUSD",1726505602277,2.4922195,2296.7,2296.6,0.21987466]
["bitfinex","ETHUSD",1726505603192,2.4922195,2296.7,2296.6,4.57413466]
["bitfinex","ETHUSD",1726505607585,2.4922195,2296.7,2296.6,0.21987466]
["bitfinex","ETHUSD",1726505608131,2.9696965,2296.7,2296.6,0.21987466]
["bitfinex","ETHUSD",1726505608425,2.9696965,2296.7,2296.4,4.35447]
["bitfinex","ETHUSD",1726505608630,2.4922195,2296.7,2296.6,0.21959589]
["bitfinex","ETHUSD",1726505608918,2.4922195,2296.7,2296.5,0.21965418]
["bitfinex","ETHUSD",1726505609121,2.4922195,2296.7,2296.6,0.21959589]
["bitfinex","ETHUSD",1726505609332,2.4922195,2296.7,2296.4,4.35447]
["bitfinex","ETHUSD",1726505609631,2.4922195,2296.7,2296.5,0.21965418]
["bitfinex","ETHUSD",1726505611724,4.31980994,2296.7,2296.5,0.21965418]
["bitfinex","ETHUSD",1726505612026,0.91472544,2296.6,2296.1,4.35508]
["bitfinex","ETHUSD",1726505612188,0.91472544,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1726505612189,2.3122,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726505613408,2.3122,2296.5,2295.8,0.9114854]
["bitfinex","ETHUSD",1726505613622,2.3122,2296.5,2295.6,4.15109504]
["bitfinex","ETHUSD",1726505613623,2.301,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1726505614688,2.301,2296.3,2295.9,4.35542]
["bitfinex","ETHUSD",1726505615127,2.301,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1726505615288,2.301,2296.3,2295.8,4.35575]
["bitfinex","ETHUSD",1726505615489,2.4031,2296.1,2295.9,4.35554]
["bitfinex","ETHUSD",1726505616107,2.4031,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726505617323,2.4031,2296.1,2295.9,4.35553]
["bitfinex","ETHUSD",1726505617515,5.26956544,2296.3,2295.9,5.22666]
["bitfinex","ETHUSD",1726505617516,2.2596,2296.3,2295.9,5.22666]
["bitfinex","ETHUSD",1726505617694,2.2596,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726505618600,2.2596,2296.3,2296.0,4.35538]
["bitfinex","ETHUSD",1726505620222,2.2596,2296.3,2295.9,4.35553]
["bitfinex","ETHUSD",1726505620223,3.58472805,2296.3,2295.9,4.35549]
["bitfinex","ETHUSD",1726505620423,2.3017,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1726505620618,2.3017,2296.2,2295.9,8.71099]
["bitfinex","ETHUSD",1726505620824,2.3017,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1726505621024,3.19132235,2296.2,2295.9,8.71099]
["bitfinex","ETHUSD",1726505622857,2.3017,2296.2,2295.9,8.71099]
["bitfinex","ETHUSD",1726505624353,2.3017,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1726505625065,2.3017,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726505625385,2.3017,2296.2,2295.9,4.35556]
["bitfinex","ETHUSD",1726505625661,3.49429354,2296.2,2295.9,4.35556]
["bitfinex","ETHUSD",1726505626108,3.49429354,2296.2,2296.0,0.2135127]
["bitfinex","ETHUSD",1726505628130,2.3017,2296.2,2296.0,0.2135127]
["bitfinex","ETHUSD",1726505629340,4.3555,2296.0,2295.3,5.4428]
["bitfinex","ETHUSD",1726505629672,2.97237,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726505629877,2.3062,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726505630097,2.3062,2295.9,2295.6,0.21376111]
["bitfinex","ETHUSD",1726505631350,2.4255,2295.7,2295.6,0.21376111]
["bitfinex","ETHUSD",1726505631547,2.4255,2295.7,2295.1,6.7999]
["bitfinex","ETHUSD",1726505631754,2.4255,2295.7,2295.5,4.35625]
["bitfinex","ETHUSD",1726505632170,2.4255,2295.7,2295.6,0.21376111]
["bitfinex","ETHUSD",1726505633156,2.4255,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1726505633361,2.4255,2295.7,2295.5,0.21406823]
["bitfinex","ETHUSD",1726505634556,2.4255,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1726505634778,2.4255,2295.7,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505635676,2.4255,2295.7,2295.4,4.57076214]
["bitfinex","ETHUSD",1726505636766,6.78147,2295.7,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505638481,2.4255,2295.7,2295.4,4.57076214]
["bitfinex","ETHUSD",1726505638851,2.4255,2295.7,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505639788,6.78155,2295.7,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505639983,7.895284,2295.7,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505640873,5.469784,2295.7,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505641103,6.75773,2295.6,2295.4,0.21423214]
["bitfinex","ETHUSD",1726505641588,6.75773,2295.6,2295.5,0.21466387]
["bitfinex","ETHUSD",1726505641589,2.4015,2295.6,2295.5,0.21466387]
["bitfinex","ETHUSD",1726505641753,2.4015,2295.6,2295.3,4.35664]
["bitfinex","ETHUSD",1726505641950,2.4015,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726505641951,2.4015,2295.6,2295.2,0.735691]
["bitfinex","ETHUSD",1726505642150,2.4015,2295.6,2295.3,0.21487108]
["bitfinex","ETHUSD",1726505642370,2.4015,2295.6,2295.1,4.357]
["bitfinex","ETHUSD",1726505642559,2.4015,2295.6,2295.0,3.0]
["bitfinex","ETHUSD",1726505642560,4.35636,2295.5,2295.2,0.21501995]
["bitfinex","ETHUSD",1726505642759,6.70159,2295.4,2294.9,4.35735]
["bitfinex","ETHUSD",1726505642981,4.35719,2295.1,2295.0,0.21513668]
["bitfinex","ETHUSD",1726505643153,6.70184,2295.2,2294.7,8.71547]
["bitfinex","ETHUSD",1726505643354,6.70184,2295.2,2294.8,0.22108815]
["bitfinex","ETHUSD",1726505643850,2.3449,2295.2,2294.8,4.57873815]
["bitfinex","ETHUSD",1726505644891,2.3449,2295.2,2294.8,5.47977637]
["bitfinex","ETHUSD",1726505645704,2.3449,2295.2,2294.9,4.35742]
["bitfinex","ETHUSD",1726505645861,2.3449,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1726505646057,2.448,2295.4,2295.0,8.9298709]
["bitfinex","ETHUSD",1726505646270,2.448,2295.4,2295.0,10.61439263]
["bitfinex","ETHUSD",1726505646493,2.448,2295.4,2295.0,6.25722263]
["bitfinex","ETHUSD",1726505647014,6.80465,2295.4,2295.0,0.2154309]
["bitfinex","ETHUSD",1726505647183,7.4,2295.6,2295.0,0.2154309]
["bitfinex","ETHUSD",1726505647184,10.99085,2295.3,2295.0,0.2154309]
["bitfinex","ETHUSD",1726505647384,6.63422,2295.2,2294.8,4.35752]
["bitfinex","ETHUSD",1726505647588,6.63422,2295.2,2294.9,0.22121056]
["bitfinex","ETHUSD",1726505648475,2.2773,2295.2,2294.9,4.57866056]
["bitfinex","ETHUSD",1726505650182,2.2773,2295.2,2294.9,4.5728261]
["bitfinex","ETHUSD",1726505650481,2.2773,2295.2,2295.0,4.35726]
["bitfinex","ETHUSD",1726505650866,2.2857,2295.4,2295.1,4.57278934]
["bitfinex","ETHUSD",1726505651071,9.6857,2295.6,2295.3,4.35662]
["bitfinex","ETHUSD",1726505651377,2.2857,2295.6,2295.4,0.21550671]
["bitfinex","ETHUSD",1726505651573,2.2857,2295.6,2295.4,4.57194671]
["bitfinex","ETHUSD",1726505651898,2.4876,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726505652308,2.4876,2295.9,2295.6,0.21539001]
["bitfinex","ETHUSD",1726505652606,6.8432,2295.9,2295.6,0.21539001]
["bitfinex","ETHUSD",1726505652968,6.8432,2295.9,2295.4,8.71304]
["bitfinex","ETHUSD",1726505653170,6.8432,2295.9,2295.5,0.21544836]
["bitfinex","ETHUSD",1726505653367,6.8432,2295.9,2295.6,4.356]
["bitfinex","ETHUSD",1726505653368,2.4876,2295.9,2295.6,4.356]
["bitfinex","ETHUSD",1726505653625,2.4876,2295.9,2295.7,0.21533167]
["bitfinex","ETHUSD",1726505653771,2.4876,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1726505653966,2.4876,2295.9,2295.7,4.57127167]
["bitfinex","ETHUSD",1726505654167,2.4876,2295.9,2295.7,0.21533167]
["bitfinex","ETHUSD",1726505654777,2.4876,2295.9,2295.7,4.57123167]
["bitfinex","ETHUSD",1726505655409,2.4876,2295.9,2295.7,0.21533167]
["bitfinex","ETHUSD",1726505655971,2.4876,2295.9,2295.7,4.57125167]
["bitfinex","ETHUSD",1726505656173,2.4876,2295.9,2295.7,0.21533167]
["bitfinex","ETHUSD",1726505656596,2.4876,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726505656820,4.12472544,2296.1,2295.8,4.57105334]
["bitfinex","ETHUSD",1726505656821,5.6252,2296.1,2295.8,4.57105334]
["bitfinex","ETHUSD",1726505657711,6.53992544,2296.1,2295.8,4.57105334]
["bitfinex","ETHUSD",1726505657929,7.90298599,2296.1,2295.8,4.57105334]
["bitfinex","ETHUSD",1726505658290,7.90298599,2296.1,2295.8,0.21527334]
["bitfinex","ETHUSD",1726505658715,7.90298599,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1726505659026,7.90298599,2296.1,2295.8,0.2147303]
["bitfinex","ETHUSD",1726505659223,7.90298599,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1726505659383,7.90298599,2296.1,2295.8,0.2147303]
["bitfinex","ETHUSD",1726505659580,7.90298599,2296.1,2295.8,4.35572]
["bitfinex","ETHUSD",1726505659797,6.53992544,2296.1,2295.9,0.21467197]
["bitfinex","ETHUSD",1726505660205,6.53992544,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1726505660524,6.53992544,2296.1,2295.8,0.2147303]
["bitfinex","ETHUSD",1726505660819,6.53992544,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1726505661022,6.53992544,2296.1,2295.8,4.5704703]
["bitfinex","ETHUSD",1726505661625,6.53992544,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1726505662126,6.53992544,2296.1,2295.8,0.2147303]
["bitfinex","ETHUSD",1726505662127,6.53992544,2296.1,2296.0,0.2139198]
["bitfinex","ETHUSD",1726505662615,6.53992544,2296.1,2296.0,4.5693198]
["bitfinex","ETHUSD",1726505662792,1.36782502,2296.2,2296.0,4.5693198]
["bitfinex","ETHUSD",1726505662793,4.12472544,2296.2,2296.0,4.5693198]
["bitfinex","ETHUSD",1726505662989,3.21,2296.2,2296.0,4.5693198]
["bitfinex","ETHUSD",1726505663583,4.12472544,2296.2,2296.0,4.5693198]
["bitfinex","ETHUSD",1726505663809,3.21,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726505664153,3.21,2296.2,2296.1,0.21383886]
["bitfinex","ETHUSD",1726505664510,4.12472544,2296.2,2296.1,0.21383886]
["bitfinex","ETHUSD",1726505664951,3.21,2296.2,2296.1,0.21383886]
["bitfinex","ETHUSD",1726505665810,4.92027049,2296.2,2295.9,4.35548]
["bitfinex","ETHUSD",1726505666015,4.92027049,2296.2,2296.0,0.21389718]
["bitfinex","ETHUSD",1726505666248,4.12472544,2296.2,2295.8,8.71133]
["bitfinex","ETHUSD",1726505666551,8.47974544,2296.2,2296.1,0.21383886]
["bitfinex","ETHUSD",1726505666749,8.47974544,2296.2,2295.8,4.35565]
["bitfinex","ETHUSD",1726505666750,2.3208,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1726505667469,3.23552544,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1726505667656,2.3208,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1726505668527,3.23552544,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1726505670132,3.23552544,2296.1,2295.8,8.7113]
["bitfinex","ETHUSD",1726505670380,3.23552544,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1726505670381,2.3208,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1726505670884,0.91472544,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1726505671035,0.91472544,2296.2,2296.0,0.21385195]
["bitfinex","ETHUSD",1726505672188,3.24182544,2296.3,2296.0,4.56916195]
["bitfinex","ETHUSD",1726505672468,0.91472544,2296.2,2296.0,4.56916195]
["bitfinex","ETHUSD",1726505673143,2.2519,2296.1,2296.0,0.21385195]
["bitfinex","ETHUSD",1726505673350,3.16662544,2296.1,2296.0,0.21385195]
["bitfinex","ETHUSD",1726505673655,2.2519,2296.1,2296.0,0.21376147]
["bitfinex","ETHUSD",1726505673855,3.61972502,2296.1,2296.0,0.21376147]
["bitfinex","ETHUSD",1726505674056,3.61972502,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1726505674057,2.2519,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1726505674255,0.91250221,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726505674999,3.16440221,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1726505675485,0.91250221,2296.1,2295.8,8.71139]
["bitfinex","ETHUSD",1726505675659,0.91250221,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1726505675853,0.91250221,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726505676952,2.2985,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726505678068,2.2985,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726505679294,3.21100221,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726505679586,3.21100221,2295.9,2295.4,4.35646]
["bitfinex","ETHUSD",1726505679587,0.91250221,2295.8,2295.4,4.35646]
["bitfinex","ETHUSD",1726505679889,0.91250221,2295.8,2295.5,4.35627]
["bitfinex","ETHUSD",1726505680389,0.91250221,2295.8,2295.6,0.21415312]
["bitfinex","ETHUSD",1726505681776,0.91250221,2295.9,2295.7,6.85516]
["bitfinex","ETHUSD",1726505682174,0.91250221,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726505682479,0.91250221,2295.9,2295.8,4.56992201]
["bitfinex","ETHUSD",1726505682992,0.91250221,2296.0,2295.8,8.92570201]
["bitfinex","ETHUSD",1726505683155,0.91250221,2296.0,2295.8,8.92561201]
["bitfinex","ETHUSD",1726505683666,0.91250221,2296.0,2295.8,4.56983201]
["bitfinex","ETHUSD",1726505684304,2.00424225,2296.0,2295.8,0.21414201]
["bitfinex","ETHUSD",1726505684474,0.91250221,2295.9,2295.8,0.21414201]
["bitfinex","ETHUSD",1726505684653,0.91250221,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1726505684853,0.91250221,2295.9,2295.8,0.21402135]
["bitfinex","ETHUSD",1726505685370,2.00424225,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1726505685588,2.00424225,2296.0,2295.8,0.21402135]
["bitfinex","ETHUSD",1726505685900,2.00424225,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1726505686074,2.00424225,2296.0,2295.9,0.21396302]
["bitfinex","ETHUSD",1726505686271,2.00424225,2296.0,2295.8,0.21402135]
["bitfinex","ETHUSD",1726505686470,2.00424225,2296.0,2295.9,0.21396302]
["bitfinex","ETHUSD",1726505687002,6.3598213,2296.0,2295.9,0.21396302]
["bitfinex","ETHUSD",1726505687205,6.3598213,2296.0,2295.5,8.71246]
["bitfinex","ETHUSD",1726505687361,6.3598213,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726505687701,6.3598213,2296.0,2295.5,8.71245]
["bitfinex","ETHUSD",1726505687999,6.72291689,2295.9,2295.6,0.21419834]
["bitfinex","ETHUSD",1726505688175,2.36730689,2295.9,2295.6,0.21419834]
["bitfinex","ETHUSD",1726505688371,0.91268126,2295.9,2295.6,0.21419834]
["bitfinex","ETHUSD",1726505688896,10.7153713,2296.0,2295.6,0.21419834]
["bitfinex","ETHUSD",1726505689071,0.91268126,2295.9,2295.6,0.21419834]
["bitfinex","ETHUSD",1726505690563,0.91268126,2296.0,2295.7,2.4854]
["bitfinex","ETHUSD",1726505691001,0.91268126,2296.0,2295.8,0.21414199]
["bitfinex","ETHUSD",1726505691211,0.91268126,2296.0,2295.8,4.56989199]
["bitfinex","ETHUSD",1726505691376,0.91268126,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1726505691702,0.91268126,2296.0,2295.9,0.21408366]
["bitfinex","ETHUSD",1726505691902,0.91268126,2296.0,2295.9,4.56967366]
["bitfinex","ETHUSD",1726505692109,0.91268126,2296.1,2295.9,4.56967366]
["bitfinex","ETHUSD",1726505692472,0.91268126,2296.0,2295.9,4.56967366]
["bitfinex","ETHUSD",1726505693192,0.91268126,2296.0,2295.9,10.06634603]
["bitfinex","ETHUSD",1726505693377,1.36782502,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726505693378,0.91268126,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726505693578,0.91268126,2296.2,2296.1,0.21388407]
["bitfinex","ETHUSD",1726505693768,1.36782502,2296.2,2296.1,0.21388407]
["bitfinex","ETHUSD",1726505694781,0.91443627,2296.2,2296.1,0.21388407]
["bitfinex","ETHUSD",1726505695013,2.06564478,2296.2,2295.9,4.3555]
["bitfinex","ETHUSD",1726505695222,0.9143836,2296.1,2296.0,0.21394239]
["bitfinex","ETHUSD",1726505695682,1.36782502,2296.2,2296.0,0.21394239]
["bitfinex","ETHUSD",1726505695879,0.91451179,2296.1,2296.0,0.21394239]
["bitfinex","ETHUSD",1726505696084,1.36782502,2296.2,2296.0,0.21394239]
["bitfinex","ETHUSD",1726505696278,3.18639818,2296.2,2296.0,0.21394239]
["bitfinex","ETHUSD",1726505696496,3.79612502,2296.1,2296.0,0.21394239]
["bitfinex","ETHUSD",1726505696893,3.79612502,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1726505697093,0.91474142,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1726505697395,0.91474142,2295.9,2295.7,6.79944]
["bitfinex","ETHUSD",1726505697596,0.91474142,2295.9,2295.7,4.35584]
["bitfinex","ETHUSD",1726505699498,0.91474142,2295.9,2295.7,8.71171]
["bitfinex","ETHUSD",1726505699694,0.91474142,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726505699933,0.91474142,2295.9,2295.8,6.73218]
["bitfinex","ETHUSD",1726505700224,0.91474142,2296.0,2295.8,6.73218]
["bitfinex","ETHUSD",1726505700784,0.91474142,2296.0,2295.8,2.3764]
["bitfinex","ETHUSD",1726505700982,0.91474142,2295.9,2295.7,4.35584]
["bitfinex","ETHUSD",1726505701181,0.91474142,2295.9,2295.7,8.71171]
["bitfinex","ETHUSD",1726505701426,0.91474142,2295.9,2295.7,4.35584]
["bitfinex","ETHUSD",1726505701631,1.37211213,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726505701632,0.91474142,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726505702121,0.91474142,2296.0,2295.7,4.35584]
["bitfinex","ETHUSD",1726505702325,0.91474142,2295.9,2295.7,4.35584]
["bitfinex","ETHUSD",1726505702490,0.91474142,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726505703430,0.91474142,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726505704302,1.37211213,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505704483,0.9144506,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505704687,1.37211213,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726505704888,1.37211213,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505705298,1.37211213,2296.1,2295.9,4.35559]
["bitfinex","ETHUSD",1726505705545,0.91439917,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505706237,0.91433509,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505706439,0.91431299,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505706943,1.37211213,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505707849,0.91421221,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505708551,0.91421221,2296.0,2295.7,4.35582]
["bitfinex","ETHUSD",1726505709135,0.91421221,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1726505709437,3.26041221,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726505709769,0.91421221,2295.9,2295.8,4.35569]
["bitfinex","ETHUSD",1726505710252,3.26041221,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726505710443,0.91421221,2295.9,2295.8,4.35569]
["bitfinex","ETHUSD",1726505710958,3.26041221,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726505711155,0.91421221,2295.9,2295.8,4.35569]
["bitfinex","ETHUSD",1726505711637,0.91421221,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726505713457,0.91421221,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1726505715272,0.91421221,2296.0,2295.7,4.35585]
["bitfinex","ETHUSD",1726505715583,2.28632434,2296.0,2295.9,1.80766324]
["bitfinex","ETHUSD",1726505715873,0.91450007,2296.2,2296.0,4.35529]
["bitfinex","ETHUSD",1726505716025,0.91450007,2296.2,2296.1,4.56883023]
["bitfinex","ETHUSD",1726505717269,1.37211213,2296.3,2296.1,0.21362023]
["bitfinex","ETHUSD",1726505717427,0.91417487,2296.2,2296.1,0.21362023]
["bitfinex","ETHUSD",1726505717759,0.91417487,2296.2,2296.1,6.85553023]
["bitfinex","ETHUSD",1726505717965,0.91417487,2296.2,2296.1,2.50032023]
["bitfinex","ETHUSD",1726505718169,0.91417487,2296.2,2296.1,6.85553023]
["bitfinex","ETHUSD",1726505720651,0.91417487,2296.3,2296.1,6.85553023]
["bitfinex","ETHUSD",1726505720841,0.91417487,2296.2,2296.1,6.85553023]
["bitfinex","ETHUSD",1726505721244,0.91417487,2296.3,2296.1,4.56883023]
["bitfinex","ETHUSD",1726505721452,0.91417487,2296.2,2296.1,4.56883023]
["bitfinex","ETHUSD",1726505722034,0.91417487,2296.3,2296.1,4.56883023]
["bitfinex","ETHUSD",1726505722238,0.91417487,2296.2,2296.1,4.56883023]
["bitfinex","ETHUSD",1726505722442,1.37211213,2296.3,2296.1,4.56883023]
["bitfinex","ETHUSD",1726505722443,0.91417487,2296.3,2296.2,6.83242]
["bitfinex","ETHUSD",1726505722754,0.91417487,2296.3,2296.2,11.40094162]
["bitfinex","ETHUSD",1726505722953,1.37211213,2296.5,2296.2,11.40094162]
["bitfinex","ETHUSD",1726505722954,0.91417487,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726505723277,0.91417487,2296.5,2296.3,4.5679718]
["bitfinex","ETHUSD",1726505723438,0.91417487,2296.6,2296.3,4.5679718]
["bitfinex","ETHUSD",1726505723818,0.91417487,2296.6,2296.4,4.35455]
["bitfinex","ETHUSD",1726505724273,0.91417487,2296.6,2296.5,0.21301766]
["bitfinex","ETHUSD",1726505727591,0.91417487,2296.6,2296.3,4.35477]
["bitfinex","ETHUSD",1726505727797,0.91417487,2296.6,2296.5,0.21282173]
["bitfinex","ETHUSD",1726505727996,0.91417487,2296.6,2296.4,0.21288003]
["bitfinex","ETHUSD",1726505728158,0.91417487,2296.6,2296.5,0.21282173]
["bitfinex","ETHUSD",1726505728558,0.91417487,2296.6,2296.3,4.35477]
["bitfinex","ETHUSD",1726505728804,0.91417487,2296.6,2296.5,0.21282173]
["bitfinex","ETHUSD",1726505729103,1.58203552,2296.6,2296.5,0.21282173]
["bitfinex","ETHUSD",1726505729265,2.94056065,2296.6,2296.3,4.35477]
["bitfinex","ETHUSD",1726505729594,3.18687487,2296.6,2296.4,0.21288003]
["bitfinex","ETHUSD",1726505729957,3.18687487,2296.6,2296.4,4.56749003]
["bitfinex","ETHUSD",1726505730154,0.95259437,2296.7,2296.4,4.56749003]
["bitfinex","ETHUSD",1726505730455,0.95259437,2296.7,2296.4,4.56740003]
["bitfinex","ETHUSD",1726505730783,0.91417487,2296.6,2296.4,4.56740003]
["bitfinex","ETHUSD",1726505731401,0.95259437,2296.7,2296.4,4.56740003]
["bitfinex","ETHUSD",1726505731805,0.91417487,2296.6,2296.4,4.56740003]
["bitfinex","ETHUSD",1726505732398,0.95259437,2296.7,2296.4,4.56740003]
["bitfinex","ETHUSD",1726505733831,0.95259437,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1726505734106,2.48660134,2296.7,2296.3,4.35468]
["bitfinex","ETHUSD",1726505734262,0.95259437,2296.7,2296.3,8.70942]
["bitfinex","ETHUSD",1726505734466,0.95259437,2296.7,2296.4,4.5675251]
["bitfinex","ETHUSD",1726505735794,0.95259437,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726505735795,0.0384195,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726505736187,0.0384195,2296.7,2296.6,4.56681997]
["bitfinex","ETHUSD",1726505736514,0.0384195,2296.7,2296.6,13.96778154]
["bitfinex","ETHUSD",1726505736805,0.0384195,2296.7,2296.6,19.54594654]
["bitfinex","ETHUSD",1726505737004,0.0384195,2296.7,2296.6,20.09594654]
["bitfinex","ETHUSD",1726505737204,0.0384195,2296.7,2296.6,15.63083997]
["bitfinex","ETHUSD",1726505738068,0.0384195,2296.7,2296.6,17.43659282]
["bitfinex","ETHUSD",1726505738270,0.0384195,2296.7,2296.6,19.1802521]
["bitfinex","ETHUSD",1726505739274,0.0384195,2296.7,2296.6,14.8259921]
["bitfinex","ETHUSD",1726505739849,0.0384195,2296.7,2296.6,13.02023925]
["bitfinex","ETHUSD",1726505740360,0.0384195,2296.7,2296.6,21.83598878]
["bitfinex","ETHUSD",1726505741127,0.0384195,2296.7,2296.6,17.48172878]
["bitfinex","ETHUSD",1726505741573,0.0384195,2296.7,2296.6,13.57023925]
["bitfinex","ETHUSD",1726505741732,0.0384195,2296.7,2296.6,13.02023925]
["bitfinex","ETHUSD",1726505742568,0.0384195,2296.7,2296.6,11.27657997]
["bitfinex","ETHUSD",1726505745864,0.0384195,2296.7,2296.6,11.82657997]
["bitfinex","ETHUSD",1726505748170,0.0384195,2296.7,2296.6,20.0923295]
["bitfinex","ETHUSD",1726505749395,0.0384195,2296.7,2296.6,23.0923295]
["bitfinex","ETHUSD",1726505749896,7.4,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726505750212,0.0384195,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726505750517,0.0384195,2297.4,2297.3,4.56446431]
["bitfinex","ETHUSD",1726505751001,0.0384195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505751426,0.0384195,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1726505751581,0.0384195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505751988,0.0384195,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726505752189,0.0384195,2297.4,2297.3,4.56446431]
["bitfinex","ETHUSD",1726505753385,0.0384195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505753783,0.0384195,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726505753989,0.0384195,2297.4,2297.3,4.56446431]
["bitfinex","ETHUSD",1726505755510,0.0384195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505755711,0.0384195,2297.4,2297.2,4.35302]
["bitfinex","ETHUSD",1726505755874,0.0384195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505756070,0.0384195,2297.4,2297.2,8.70604]
["bitfinex","ETHUSD",1726505756288,0.0384195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505756494,0.0384195,2297.4,2297.2,8.70604]
["bitfinex","ETHUSD",1726505756698,0.0384195,2297.4,2297.3,4.56446431]
["bitfinex","ETHUSD",1726505758195,0.0384195,2297.4,2297.3,5.49512423]
["bitfinex","ETHUSD",1726505759235,0.0384195,2297.4,2297.3,4.56446431]
["bitfinex","ETHUSD",1726505761104,2.5363195,2297.4,2297.3,0.21153431]
["bitfinex","ETHUSD",1726505761305,2.5363195,2297.4,2297.1,4.35323]
["bitfinex","ETHUSD",1726505761306,2.5363195,2297.4,2297.2,4.35303]
["bitfinex","ETHUSD",1726505761506,2.5363195,2297.4,2297.3,0.21136861]
["bitfinex","ETHUSD",1726505761812,2.5363195,2297.4,2297.1,4.35322]
["bitfinex","ETHUSD",1726505762024,2.5363195,2297.4,2297.3,0.21136861]
["bitfinex","ETHUSD",1726505762226,2.5363195,2297.4,2297.2,0.21142687]
["bitfinex","ETHUSD",1726505762413,3.75186994,2297.4,2297.3,0.21136861]
["bitfinex","ETHUSD",1726505762626,12.45734994,2297.4,2297.3,0.21136861]
["bitfinex","ETHUSD",1726505762834,11.2417995,2297.4,2297.3,0.21136861]
["bitfinex","ETHUSD",1726505763031,2.3363,2297.1,2296.7,4.35399]
["bitfinex","ETHUSD",1726505763551,2.3363,2297.1,2296.8,0.21158464]
["bitfinex","ETHUSD",1726505763702,6.68961,2297.1,2296.8,0.21158464]
["bitfinex","ETHUSD",1726505763904,2.3363,2297.1,2296.7,4.35396]
["bitfinex","ETHUSD",1726505764110,2.3363,2297.1,2296.8,0.21158464]
["bitfinex","ETHUSD",1726505764318,2.3363,2297.1,2296.7,8.70793]
["bitfinex","ETHUSD",1726505764602,2.3363,2297.1,2296.8,0.21158464]
["bitfinex","ETHUSD",1726505765007,2.3363,2297.1,2296.7,4.35396]
["bitfinex","ETHUSD",1726505765256,0.91417487,2297.3,2296.9,4.56520636]
["bitfinex","ETHUSD",1726505765469,6.69636,2297.3,2296.8,4.56544464]
["bitfinex","ETHUSD",1726505765620,6.69636,2297.3,2297.0,0.21146808]
["bitfinex","ETHUSD",1726505765819,8.63654244,2297.3,2296.9,0.21170713]
["bitfinex","ETHUSD",1726505766017,8.63654244,2297.3,2297.1,0.21159059]
["bitfinex","ETHUSD",1726505766220,8.63654244,2297.3,2297.0,0.21164886]
["bitfinex","ETHUSD",1726505766459,8.63654244,2297.3,2297.2,0.21153232]
["bitfinex","ETHUSD",1726505766661,8.63654244,2297.3,2296.8,4.35386]
["bitfinex","ETHUSD",1726505766662,8.63654244,2297.3,2297.1,0.21159059]
["bitfinex","ETHUSD",1726505766868,8.63654244,2297.3,2297.2,0.21153232]
["bitfinex","ETHUSD",1726505767049,6.69636,2297.3,2297.2,0.21153232]
["bitfinex","ETHUSD",1726505767228,6.69636,2297.3,2296.8,4.35386]
["bitfinex","ETHUSD",1726505767563,2.3434,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1726505767734,2.3434,2297.3,2296.9,5.23119513]
["bitfinex","ETHUSD",1726505767935,2.3434,2297.3,2297.0,4.35338]
["bitfinex","ETHUSD",1726505768432,2.3434,2297.3,2297.1,0.21159059]
["bitfinex","ETHUSD",1726505769554,7.61057487,2297.3,2296.9,4.35356]
["bitfinex","ETHUSD",1726505769732,8.03379065,2297.3,2297.2,0.21156243]
["bitfinex","ETHUSD",1726505769926,6.70646,2297.2,2296.7,4.35397]
["bitfinex","ETHUSD",1726505770260,11.06076,2296.9,2296.8,0.21179552]
["bitfinex","ETHUSD",1726505770576,13.63036562,2296.9,2296.8,0.21179552]
["bitfinex","ETHUSD",1726505770874,2.3533,2296.6,2296.2,4.35493]
["bitfinex","ETHUSD",1726505771243,2.3533,2296.6,2296.3,0.2007141]
["bitfinex","ETHUSD",1726505771638,2.3533,2296.6,2296.2,4.35493]
["bitfinex","ETHUSD",1726505771837,2.3533,2296.6,2296.4,0.20051246]
["bitfinex","ETHUSD",1726505772039,4.35454,2296.5,2296.3,0.20057077]
["bitfinex","ETHUSD",1726505772358,2.415,2296.4,2295.9,8.7109]
["bitfinex","ETHUSD",1726505772576,2.415,2296.4,2296.0,4.35535]
["bitfinex","ETHUSD",1726505774750,2.415,2296.4,2296.0,8.71062]
["bitfinex","ETHUSD",1726505774961,2.415,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726505775281,5.26643354,2296.6,2295.7,4.77755737]
["bitfinex","ETHUSD",1726505775282,2.3386,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1726505775493,7.60468354,2296.8,2296.3,4.35474]
["bitfinex","ETHUSD",1726505775845,3.25067354,2296.8,2296.4,4.3546]
["bitfinex","ETHUSD",1726505776046,8.31207354,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1726505776291,4.12207354,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1726505776519,3.21,2297.1,2296.8,0.20080675]
["bitfinex","ETHUSD",1726505776784,9.70233411,2297.1,2296.6,8.70823]
["bitfinex","ETHUSD",1726505776957,2.4238,2297.0,2296.9,0.20053745]
["bitfinex","ETHUSD",1726505777157,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505777487,2.4238,2297.0,2296.9,0.20052992]
["bitfinex","ETHUSD",1726505777672,2.4238,2297.0,2296.8,0.2005882]
["bitfinex","ETHUSD",1726505777852,2.4238,2297.0,2296.9,0.20052992]
["bitfinex","ETHUSD",1726505778049,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505778449,2.4238,2297.0,2296.8,0.2005882]
["bitfinex","ETHUSD",1726505778955,3.33587354,2297.0,2296.9,0.20052992]
["bitfinex","ETHUSD",1726505779263,3.33587354,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505779264,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505779484,2.4238,2297.0,2296.8,0.2005882]
["bitfinex","ETHUSD",1726505779689,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505779859,2.4238,2297.0,2296.8,0.2005882]
["bitfinex","ETHUSD",1726505780186,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505780490,2.4238,2297.0,2296.8,0.2005882]
["bitfinex","ETHUSD",1726505780689,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505780988,2.4238,2297.0,2296.8,0.2005882]
["bitfinex","ETHUSD",1726505781353,2.4238,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1726505781554,2.4238,2297.0,2296.9,0.20052992]
["bitfinex","ETHUSD",1726505781851,0.91207354,2297.1,2296.9,0.20083125]
["bitfinex","ETHUSD",1726505787202,3.30387354,2297.2,2296.9,0.20083125]
["bitfinex","ETHUSD",1726505787585,0.91207354,2297.1,2296.9,0.20083125]
["bitfinex","ETHUSD",1726505789889,2.258,2297.0,2296.9,0.20083125]
["bitfinex","ETHUSD",1726505793382,0.91207354,2297.1,2296.9,2.53683125]
["bitfinex","ETHUSD",1726505793617,7.35237,2297.6,2296.9,2.53683125]
["bitfinex","ETHUSD",1726505793618,0.0384195,2298.1,2297.3,20.96172]
["bitfinex","ETHUSD",1726505793832,0.0384195,2298.1,2298.0,12.61470953]
["bitfinex","ETHUSD",1726505794311,0.0384195,2298.1,2298.0,15.15065894]
["bitfinex","ETHUSD",1726505794614,0.0384195,2298.1,2298.0,16.96212989]
["bitfinex","ETHUSD",1726505795002,0.0384195,2298.1,2298.0,21.31373989]
["bitfinex","ETHUSD",1726505795186,0.0384195,2298.1,2298.0,16.96212989]
["bitfinex","ETHUSD",1726505795701,0.0384195,2298.1,2298.0,21.31373989]
["bitfinex","ETHUSD",1726505796427,0.0384195,2298.1,2298.0,24.31373989]
["bitfinex","ETHUSD",1726505797289,0.0384195,2298.1,2298.0,20.40225036]
["bitfinex","ETHUSD",1726505797703,0.0384195,2298.1,2298.0,16.05064036]
["bitfinex","ETHUSD",1726505798232,0.0384195,2298.1,2298.0,20.40225036]
["bitfinex","ETHUSD",1726505798795,0.0384195,2298.1,2298.0,15.50064036]
["bitfinex","ETHUSD",1726505798997,0.0384195,2298.1,2298.0,10.16464036]
["bitfinex","ETHUSD",1726505801641,0.0384195,2298.1,2298.0,20.52335036]
["bitfinex","ETHUSD",1726505806342,0.0384195,2298.1,2298.0,19.97335036]
["bitfinex","ETHUSD",1726505807853,8.69995,2298.9,2298.0,19.97335036]
["bitfinex","ETHUSD",1726505807854,4.24490858,2300.0,2298.8,3.0287]
["bitfinex","ETHUSD",1726505808042,12.4384195,2300.2,2299.3,4.34914]
["bitfinex","ETHUSD",1726505808043,2.4286,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726505808334,2.4286,2299.4,2298.9,4.46148953]
["bitfinex","ETHUSD",1726505808335,2.3778,2299.7,2299.4,8.69792]
["bitfinex","ETHUSD",1726505808702,2.3778,2299.7,2299.4,8.8873569]
["bitfinex","ETHUSD",1726505809033,2.3778,2299.7,2299.4,4.5383969]
["bitfinex","ETHUSD",1726505809451,2.3778,2299.7,2299.4,8.8873569]
["bitfinex","ETHUSD",1726505809804,2.3778,2299.7,2299.4,4.5383969]
["bitfinex","ETHUSD",1726505810113,2.3778,2299.7,2299.4,8.8873569]
["bitfinex","ETHUSD",1726505810358,2.3782195,2299.5,2299.4,0.1894369]
["bitfinex","ETHUSD",1726505810555,2.61604145,2299.5,2299.0,4.34954]
["bitfinex","ETHUSD",1726505810853,2.61604145,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726505811025,2.3782195,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726505811355,2.3782195,2299.5,2299.3,0.17540852]
["bitfinex","ETHUSD",1726505811514,2.3782195,2299.5,2299.2,4.34922]
["bitfinex","ETHUSD",1726505811862,2.3782195,2299.5,2299.3,0.16367271]
["bitfinex","ETHUSD",1726505812207,2.3782195,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1726505812408,2.3782195,2299.5,2299.4,0.16361456]
["bitfinex","ETHUSD",1726505812604,2.3782195,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1726505812843,2.3782195,2299.5,2299.4,0.15813688]
["bitfinex","ETHUSD",1726505813013,2.3782195,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726505813014,7.39979145,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726505813222,7.39979145,2299.5,2299.4,0.15284178]
["bitfinex","ETHUSD",1726505813443,7.39979145,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726505813746,1.17483915,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1726505816214,4.34917,2299.3,2298.8,4.35008]
["bitfinex","ETHUSD",1726505816372,0.55240092,2299.2,2298.8,8.70007]
["bitfinex","ETHUSD",1726505816559,0.55240092,2299.2,2298.8,4.34999]
["bitfinex","ETHUSD",1726505818612,0.55240092,2299.2,2298.9,4.34985]
["bitfinex","ETHUSD",1726505818987,0.55240092,2299.2,2298.8,4.34998]
["bitfinex","ETHUSD",1726505820001,0.55240092,2299.2,2298.8,8.69998]
["bitfinex","ETHUSD",1726505820199,0.55240092,2299.2,2298.8,4.34998]
["bitfinex","ETHUSD",1726505821120,0.55240092,2299.2,2298.9,0.15298927]
["bitfinex","ETHUSD",1726505821410,11.03782,2299.0,2298.9,0.15298927]
["bitfinex","ETHUSD",1726505821639,14.03782,2299.0,2298.9,0.15298927]
["bitfinex","ETHUSD",1726505821772,2.2851,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726505821974,6.63576,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726505822222,2.2851,2298.5,2298.2,0.14897127]
["bitfinex","ETHUSD",1726505822421,2.2851,2298.5,2298.0,4.35144]
["bitfinex","ETHUSD",1726505822717,2.2851,2298.5,2298.1,4.35132]
["bitfinex","ETHUSD",1726505822917,2.2851,2298.5,2298.1,4.50034949]
["bitfinex","ETHUSD",1726505823213,4.35094,2298.4,2298.1,0.14902949]
["bitfinex","ETHUSD",1726505823524,3.383731,2298.5,2298.1,0.14902949]
["bitfinex","ETHUSD",1726505823525,2.2851,2298.5,2298.1,0.14902949]
["bitfinex","ETHUSD",1726505823809,6.63578,2298.5,2298.2,0.14897127]
["bitfinex","ETHUSD",1726505824190,6.63578,2298.5,2298.0,4.35148]
["bitfinex","ETHUSD",1726505824380,1.098634,2298.4,2298.3,0.14891306]
["bitfinex","ETHUSD",1726505824580,1.098634,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1726505824783,4.35086,2298.4,2298.3,0.14891306]
["bitfinex","ETHUSD",1726505824982,4.35086,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1726505825201,4.35086,2298.4,2298.3,0.14891306]
["bitfinex","ETHUSD",1726505825428,4.35086,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1726505825627,4.35086,2298.4,2298.3,0.14891306]
["bitfinex","ETHUSD",1726505825803,4.35086,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1726505826330,6.63587,2298.5,2298.1,0.14902949]
["bitfinex","ETHUSD",1726505827434,4.35115,2298.3,2298.1,0.14902949]
["bitfinex","ETHUSD",1726505827590,6.68853,2298.2,2298.1,0.14902949]
["bitfinex","ETHUSD",1726505827924,4.35145,2298.1,2297.6,4.35223]
["bitfinex","ETHUSD",1726505828228,6.68853,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726505828396,4.35142,2298.1,2297.7,4.35205]
["bitfinex","ETHUSD",1726505828595,4.35142,2298.1,2297.6,1.397792]
["bitfinex","ETHUSD",1726505828596,4.35142,2298.1,2297.4,7.35261]
["bitfinex","ETHUSD",1726505828816,4.35142,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726505829328,4.35165,2298.0,2297.6,4.35228]
["bitfinex","ETHUSD",1726505829628,4.35142,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726505830122,8.70295,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726505830313,4.35142,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726505831024,8.70295,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726505831229,4.35142,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726505831892,4.35173,2298.0,2297.4,8.72287995]
["bitfinex","ETHUSD",1726505832137,4.35173,2298.0,2297.4,8.72279995]
["bitfinex","ETHUSD",1726505832326,4.35173,2298.0,2297.5,4.35248]
["bitfinex","ETHUSD",1726505832627,4.35173,2298.0,2297.5,8.70493]
["bitfinex","ETHUSD",1726505832806,4.35183,2297.9,2297.5,4.35245]
["bitfinex","ETHUSD",1726505833246,4.35163,2298.0,2297.5,8.70489]
["bitfinex","ETHUSD",1726505833431,4.35163,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1726505834320,8.70341,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1726505834522,5.2891078,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1726505834749,4.35199,2297.8,2297.3,6.79055]
["bitfinex","ETHUSD",1726505834958,2.4597,2297.7,2297.3,6.79055]
["bitfinex","ETHUSD",1726505835864,2.4597,2297.7,2297.1,6.79554]
["bitfinex","ETHUSD",1726505836022,2.4597,2297.7,2297.4,0.1424337]
["bitfinex","ETHUSD",1726505836223,2.4597,2297.7,2297.3,4.3528]
["bitfinex","ETHUSD",1726505836540,2.4597,2297.7,2297.4,0.1424337]
["bitfinex","ETHUSD",1726505836848,2.4597,2297.7,2297.4,4.4951637]
["bitfinex","ETHUSD",1726505838422,4.35198,2297.8,2297.4,4.4951637]
["bitfinex","ETHUSD",1726505838617,11.75173,2298.0,2297.5,6.64892]
["bitfinex","ETHUSD",1726505838847,4.35182,2297.9,2297.4,1.07076167]
["bitfinex","ETHUSD",1726505839041,4.35182,2297.9,2297.6,0.14240687]
["bitfinex","ETHUSD",1726505839242,4.35182,2297.9,2297.4,0.92832797]
["bitfinex","ETHUSD",1726505839243,4.35182,2297.9,2297.5,0.14245764]
["bitfinex","ETHUSD",1726505839446,4.35182,2297.9,2297.7,0.14234116]
["bitfinex","ETHUSD",1726505839719,4.35182,2297.9,2297.6,0.1423994]
["bitfinex","ETHUSD",1726505839720,4.352,2297.8,2297.6,0.1423994]
["bitfinex","ETHUSD",1726505839948,4.352,2297.8,2297.3,6.7621]
["bitfinex","ETHUSD",1726505840563,2.4919,2297.7,2297.3,6.7621]
["bitfinex","ETHUSD",1726505840944,2.4919,2297.7,2297.4,4.3527]
["bitfinex","ETHUSD",1726505843743,2.4919,2297.7,2297.3,11.11494]
["bitfinex","ETHUSD",1726505843941,2.4919,2297.7,2297.3,6.7621]
["bitfinex","ETHUSD",1726505844572,2.4919,2297.7,2297.3,11.1149]
["bitfinex","ETHUSD",1726505844733,2.4919,2297.7,2297.4,4.35265]
["bitfinex","ETHUSD",1726505844934,4.352,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726505845270,6.7638,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726505846487,4.35238,2297.6,2297.2,7.788406]
["bitfinex","ETHUSD",1726505846629,2.36,2297.5,2297.2,7.35309]
["bitfinex","ETHUSD",1726505848284,2.2757,2297.8,2296.7,4.3923495]
["bitfinex","ETHUSD",1726505848485,6.62929,2297.0,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505848867,2.2757,2297.0,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505849189,2.2757,2297.0,2296.7,4.3924695]
["bitfinex","ETHUSD",1726505849673,2.2757,2297.0,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505851188,4.35369,2296.9,2296.8,0.14288423]
["bitfinex","ETHUSD",1726505851344,10.98284,2297.0,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505851544,7.727484,2297.0,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505851759,4.35381,2296.9,2296.8,0.142959]
["bitfinex","ETHUSD",1726505852068,11.16836,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505852280,12.6950244,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505853274,8.3411444,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505854854,8.3411444,2296.8,2296.7,0.17234722]
["bitfinex","ETHUSD",1726505855157,8.3411444,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505855580,8.3411444,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505856269,12.6950244,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505856469,8.3411444,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505856683,12.6950244,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505857098,8.3411444,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505857752,12.6950244,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505858073,2.4606,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505858275,6.81448,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505859361,11.16836,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505864474,6.81448,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505865615,11.16836,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505865816,12.585196,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505869237,15.585196,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505872289,19.939076,2296.8,2296.7,0.17232478]
["bitfinex","ETHUSD",1726505872590,19.939076,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505873593,15.585196,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505874499,15.585196,2296.8,2296.7,0.16098503]
["bitfinex","ETHUSD",1726505874699,15.585196,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505874899,15.585196,2296.8,2296.7,0.16098503]
["bitfinex","ETHUSD",1726505875627,19.939076,2296.8,2296.7,0.16098503]
["bitfinex","ETHUSD",1726505876136,19.939076,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505876430,15.585196,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505876787,19.939076,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505877902,15.585196,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505878098,19.939076,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505878434,15.585196,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505878730,19.939076,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505879628,15.585196,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505881515,15.585196,2296.8,2296.7,0.16118702]
["bitfinex","ETHUSD",1726505881696,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505881900,11.70776,2296.8,2296.7,0.16118702]
["bitfinex","ETHUSD",1726505882129,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505882295,18.38124,2296.8,2296.7,0.16117954]
["bitfinex","ETHUSD",1726505882488,15.198136,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505882732,19.552016,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505886496,15.198136,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505886737,14.02736,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505886896,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505890308,13.07134255,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505890639,11.70776,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505891193,13.07134255,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505892120,15.45984004,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505892331,15.91256607,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505893233,14.09625749,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505893434,16.38091882,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505893594,14.09625749,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505893798,13.53550752,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505893994,13.53550752,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505894238,13.9924444,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505894436,13.53710772,2296.8,2296.7,2.5201195]
["bitfinex","ETHUSD",1726505894642,13.9924444,2296.8,2296.7,2.5201195]
["bitfinex","ETHUSD",1726505895024,13.9924444,2296.8,2296.7,2.63900238]
["bitfinex","ETHUSD",1726505895405,13.9924444,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505896352,11.70776,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505897136,13.99581626,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505897306,11.70776,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505898341,13.99621997,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505898540,11.70776,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505899306,7.35388,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505900151,11.70776,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505900448,7.35388,2296.8,2296.7,0.15730238]
["bitfinex","ETHUSD",1726505901134,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505901334,7.35388,2296.8,2296.7,0.15711531]
["bitfinex","ETHUSD",1726505901508,11.70776,2296.8,2296.7,0.15711531]
["bitfinex","ETHUSD",1726505901960,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505902555,7.35388,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505902853,7.35388,2296.8,2296.7,0.15698813]
["bitfinex","ETHUSD",1726505903010,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505903212,14.44938128,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505903410,14.45462517,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505903812,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505904121,14.45462517,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505904725,17.22136529,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505905213,14.47450012,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505905415,16.78060012,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505908513,15.17401736,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505908718,7.35388,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505908917,7.35388,2296.8,2296.7,0.15708539]
["bitfinex","ETHUSD",1726505909758,11.70776,2296.8,2296.7,0.15708539]
["bitfinex","ETHUSD",1726505911766,7.35388,2296.8,2296.7,0.15708539]
["bitfinex","ETHUSD",1726505912054,11.70776,2296.8,2296.7,0.15708539]
["bitfinex","ETHUSD",1726505912262,11.70776,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505912431,13.90961672,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505912623,16.65717811,2296.8,2296.7,0.15707042]
["bitfinex","ETHUSD",1726505912825,13.90961672,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505913223,21.01112476,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505913451,20.61599672,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505913916,23.82149201,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505916245,23.82599672,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505916756,27.03149201,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505916947,22.67761201,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505917145,19.47211672,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505917346,22.21940877,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505917558,19.86689388,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505917870,17.11961672,2296.8,2296.7,0.0384195]
["bitfinex","ETHUSD",1726505918936,17.11961672,2296.8,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505918937,4.35521,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505919139,11.00032893,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505919333,11.18012,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505919763,16.92801072,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505920147,18.53533,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505920349,21.53508118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505921480,24.2788608,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505922039,24.27892547,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505922441,17.45381007,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505922677,19.06538118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505923241,14.71017118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505924159,19.06538118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505924692,21.34967983,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505924846,19.06538118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505925188,22.27538118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505925491,24.55903855,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505925658,24.55906483,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505925981,22.27538118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505926478,24.55863502,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505926684,24.55866828,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505926930,24.74698118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505927453,22.08698118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505927663,24.83062007,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505927861,22.08698118,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505929199,35.18922014,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505929410,38.39013217,2296.1,2296.0,0.0384195]
["bitfinex","ETHUSD",1726505929547,19.26076201,2296.1,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505929751,17.80487741,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505929976,20.80487741,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505930491,20.34731546,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505931376,25.25384546,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505931576,27.45570218,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505931789,25.63157672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505931950,27.45570218,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505932292,26.99877408,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505932460,25.63157672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505932661,26.99803995,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505932846,25.63157672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505933052,27.45570218,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505933486,26.99750255,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505934784,25.63157672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505938548,21.27504672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505942395,13.91491672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505942635,18.27144672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505943600,21.17654672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505943802,25.53307672,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505944938,25.98951249,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505945141,31.71196832,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505945356,30.34604249,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505946363,31.71196832,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505947179,30.34604249,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505947478,31.71196832,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505947689,30.34604249,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505948686,33.55604249,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505949249,34.92196832,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505951385,36.09979635,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505951585,36.56198691,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505954056,34.9176488,2295.4,2295.3,0.0384195]
["bitfinex","ETHUSD",1726505954760,34.9176488,2295.4,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505954761,16.62301,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505955099,19.83301,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505955396,25.37249896,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505955897,21.01482896,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505956195,19.83301,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505956396,22.044951,2294.8,2294.7,0.0384195]
["bitfinex","ETHUSD",1726505960762,4.359,2294.1,2294.0,2.4153195]
["bitfinex","ETHUSD",1726505960956,8.718,2294.1,2294.0,2.52169019]
["bitfinex","ETHUSD",1726505961160,11.718,2294.1,2294.0,2.52169019]
["bitfinex","ETHUSD",1726505961360,11.718,2294.1,2294.0,2.4153195]
["bitfinex","ETHUSD",1726505962107,11.718,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505962108,18.234686,2294.1,2294.0,0.0384195]
["bitfinex","ETHUSD",1726505962412,18.234686,2294.1,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505962413,4.36033,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505962761,4.36007,2293.6,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505963068,4.36006,2293.6,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505963273,4.36006,2293.6,2293.4,0.10717649]
["bitfinex","ETHUSD",1726505963460,4.36014,2293.5,2293.4,0.10717649]
["bitfinex","ETHUSD",1726505965300,4.36014,2293.5,2293.4,2.47437649]
["bitfinex","ETHUSD",1726505966020,4.3594,2293.9,2293.5,2.3672]
["bitfinex","ETHUSD",1726505966205,4.3594,2293.9,2293.7,2.3672]
["bitfinex","ETHUSD",1726505966546,4.35962,2293.8,2293.7,2.3672]
["bitfinex","ETHUSD",1726505966699,8.71924,2293.8,2293.7,2.3672]
["bitfinex","ETHUSD",1726505970353,4.35947,2293.9,2293.7,2.3672]
["bitfinex","ETHUSD",1726505970556,4.35945,2293.9,2293.7,2.3672]
["bitfinex","ETHUSD",1726505971122,4.35945,2293.9,2293.8,0.10757873]
["bitfinex","ETHUSD",1726505971323,8.71866,2294.0,2293.8,0.10757873]
["bitfinex","ETHUSD",1726505971759,4.35928,2294.0,2293.8,0.10757873]
["bitfinex","ETHUSD",1726505972063,4.35928,2294.0,2293.9,2.3681]
["bitfinex","ETHUSD",1726505972064,7.35928,2294.0,2293.9,2.3681]
["bitfinex","ETHUSD",1726505972423,7.35928,2294.0,2293.9,2.47561281]
["bitfinex","ETHUSD",1726505972734,3.0,2294.0,2293.9,2.47561281]
["bitfinex","ETHUSD",1726505972930,3.0,2294.1,2293.9,2.47561281]
["bitfinex","ETHUSD",1726505973531,4.35868,2294.3,2294.0,2.3681]
["bitfinex","ETHUSD",1726505973916,4.3589,2294.2,2294.1,0.10727623]
["bitfinex","ETHUSD",1726505978563,4.3589,2294.2,2294.0,2.3681]
["bitfinex","ETHUSD",1726505978772,4.35883,2294.2,2294.0,2.3681]
["bitfinex","ETHUSD",1726505978926,4.35883,2294.2,2294.1,0.10660279]
["bitfinex","ETHUSD",1726505982269,8.71778,2294.2,2294.1,0.10660279]
["bitfinex","ETHUSD",1726505983034,9.62915375,2294.2,2294.1,0.10660279]
["bitfinex","ETHUSD",1726505983233,4.359,2294.1,2294.0,2.3681]
["bitfinex","ETHUSD",1726505983443,4.359,2294.1,2294.0,2.47475373]
["bitfinex","ETHUSD",1726505985185,18.08762993,2294.1,2294.0,0.10665373]
["bitfinex","ETHUSD",1726505985475,18.08762993,2294.1,2293.3,4.3989295]
["bitfinex","ETHUSD",1726505985476,4.36003,2293.6,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505985677,4.36023,2293.5,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505986029,4.36023,2293.5,2293.4,0.10603354]
["bitfinex","ETHUSD",1726505986382,5.27251373,2293.5,2293.3,2.3619195]
["bitfinex","ETHUSD",1726505986529,5.27251373,2293.5,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505986530,8.72066,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505986869,11.05233996,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505987244,11.05186528,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505987737,11.05184803,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505988239,18.86881183,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505988485,19.32415896,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505988775,21.80455896,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505988984,19.52464437,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505989433,24.43497437,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505989637,22.81054188,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505989875,27.17087188,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505990248,24.43497437,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505990574,20.07464437,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505991942,22.35161079,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505992141,22.35155445,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505992838,21.8958817,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505993038,18.2651517,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505993258,17.7151517,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505993443,18.17082445,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505993777,17.71501181,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505994275,17.25981473,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505994483,17.2598177,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505994697,15.89391437,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505994976,17.71501181,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505995336,17.25985406,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505995734,15.89391437,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505996176,19.08059043,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505996381,17.25949299,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505998175,16.80428779,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505998544,15.84103342,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726505999177,15.84103342,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726505999375,15.84103342,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726506000080,15.84103342,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506000280,7.36033,2293.4,2293.3,2.55199021]
["bitfinex","ETHUSD",1726506000496,7.97205595,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506000643,14.80688182,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506000844,19.16721182,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506001046,28.02121293,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506001390,26.20011549,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506001585,24.57052546,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506001887,22.90636135,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506002256,20.17289325,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506002406,15.35741285,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506002569,15.81256325,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506002903,19.71777041,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506003261,15.81256325,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506003462,20.17289325,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506004198,15.81256325,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506004580,14.80732563,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506005602,10.08668243,2293.4,2293.3,2.42599021]
["bitfinex","ETHUSD",1726506005760,9.63153277,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506005961,12.45718243,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506006162,15.61566284,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506006474,19.97599284,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506006891,22.97599284,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506007091,18.00393689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506007300,22.36426689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506007467,18.00393689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506008078,15.63343689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506008862,19.99376689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506009060,15.63343689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506009277,15.17857775,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506009604,19.99376689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506009900,18.17250684,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506010073,15.63343689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506010411,15.17843005,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506010701,15.17840987,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506011067,13.81217684,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506011266,19.99376689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506011664,15.63343689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506012260,19.99376689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506012463,15.63343689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506012699,19.99376689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506012961,27.29629689,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506013197,28.92401499,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506013588,26.6468558,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506013788,26.03512985,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506014316,27.75286056,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506015189,25.47503684,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506015394,30.96263511,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506016309,28.68503684,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506016596,30.96257591,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506017182,27.75257591,2293.4,2293.3,0.14579021]
["bitfinex","ETHUSD",1726506017514,23.39274714,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726506017696,30.96307714,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726506018065,28.68503684,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726506018266,36.95057427,2293.4,2293.3,0.0384195]
["bitfinex","ETHUSD",1726506018570,36.95057427,2293.4,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506018571,23.47064,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506018872,25.74854099,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506019212,23.47064,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506020479,23.92704485,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506020702,26.13898585,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506021139,21.57999008,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506021343,21.12440589,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506022120,10.54555052,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506022447,10.54555052,2292.7,2292.6,2.49489616]
["bitfinex","ETHUSD",1726506022448,5.27215743,2292.7,2292.6,2.49489616]
["bitfinex","ETHUSD",1726506022601,4.36166,2292.7,2292.6,2.49489616]
["bitfinex","ETHUSD",1726506022803,4.36166,2292.7,2292.6,2.59598211]
["bitfinex","ETHUSD",1726506023000,5.27201743,2292.8,2292.6,2.85558032]
["bitfinex","ETHUSD",1726506023001,0.91049743,2292.8,2292.6,2.85558032]
["bitfinex","ETHUSD",1726506023231,5.27171743,2293.0,2292.6,2.85558032]
["bitfinex","ETHUSD",1726506023412,5.27171743,2293.0,2292.8,2.4922]
["bitfinex","ETHUSD",1726506023613,1.36582567,2293.1,2292.8,2.4922]
["bitfinex","ETHUSD",1726506023614,5.27150743,2293.1,2292.8,2.4922]
["bitfinex","ETHUSD",1726506023814,5.27150743,2293.1,2292.9,0.10076839]
["bitfinex","ETHUSD",1726506024037,4.36109,2293.0,2292.9,0.10076839]
["bitfinex","ETHUSD",1726506024349,5.27158743,2293.0,2292.8,2.4922]
["bitfinex","ETHUSD",1726506024700,8.27158743,2293.0,2292.9,0.10076839]
["bitfinex","ETHUSD",1726506025200,8.27158743,2293.0,2292.8,2.4922]
["bitfinex","ETHUSD",1726506026127,8.27158743,2293.0,2292.9,0.10076839]
["bitfinex","ETHUSD",1726506026298,12.63276743,2293.0,2292.9,0.10076839]
["bitfinex","ETHUSD",1726506026504,4.36128,2292.9,2292.8,2.4922]
["bitfinex","ETHUSD",1726506027025,4.36128,2292.9,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506027322,5.27177743,2292.9,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506028231,0.91049743,2292.9,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506028434,3.91049743,2293.0,2292.8,2.85259917]
["bitfinex","ETHUSD",1726506028608,3.91049743,2293.0,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506029206,4.36128,2292.9,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506029550,5.72710567,2292.9,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506029762,4.36128,2292.9,2292.8,2.59302687]
["bitfinex","ETHUSD",1726506029919,12.03458061,2292.9,2292.8,0.10082687]
["bitfinex","ETHUSD",1726506030440,8.72332,2292.7,2292.6,2.26649616]
["bitfinex","ETHUSD",1726506030644,10.09197371,2292.7,2292.6,2.26649616]
["bitfinex","ETHUSD",1726506031011,10.09197371,2292.7,2292.6,0.10304196]
["bitfinex","ETHUSD",1726506031012,15.11683972,2292.7,2292.6,0.10304196]
["bitfinex","ETHUSD",1726506031213,15.11683972,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506031214,15.57066333,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506032219,13.29196811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506032757,23.30606238,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506032910,20.57162811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506033111,23.31049887,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506033575,18.94883887,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506033860,13.84196811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506037472,23.23699887,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506037651,20.49812811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506040202,23.23364546,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506041518,20.49812811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506042909,23.23314679,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506043069,16.13646811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506043273,23.23290052,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506044018,20.93840052,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506045794,13.84196811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506046398,18.20362811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506046620,16.57674052,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506047419,20.93840052,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506049423,13.84196811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506049597,18.20362811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506049919,20.54862811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506050122,23.28340052,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506051019,23.84349353,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506051223,29.27296291,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506052086,32.48296291,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506052329,23.75862811,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506052513,24.21490903,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506053422,26.94933329,2292.7,2292.6,0.00269616]
["bitfinex","ETHUSD",1726506053728,26.94933329,2292.7,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506053729,16.089,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506053889,18.36732185,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506054224,17.91157506,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506054426,18.36732185,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506054612,17.91166104,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506054813,11.726,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506055032,13.54854381,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506055335,9.18554381,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506055498,7.363,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506055699,7.363,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506055700,8.27432645,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506056200,5.27432645,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506058245,4.363,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506058389,5.27436113,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506058612,4.363,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506058813,9.63736317,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506059018,10.09291095,2292.0,2291.9,2.49017098]
["bitfinex","ETHUSD",1726506059216,10.09291095,2292.0,2291.9,2.3917195]
["bitfinex","ETHUSD",1726506059817,14.94854901,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506060048,15.85993387,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506060458,20.22293387,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506060751,17.94463806,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506060911,20.22326023,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506061351,27.99018102,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506061562,25.25583806,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506062117,31.65590485,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506062423,36.01890485,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506062623,28.46583806,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506062847,33.38893107,2292.0,2291.9,0.0384195]
["bitfinex","ETHUSD",1726506063030,33.38893107,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506063212,29.02593107,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506063416,28.46583806,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506063816,24.10283806,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506064067,13.7668434,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506064358,11.00127611,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506064563,11.00128953,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506065254,11.00098085,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506065421,14.00098085,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506065622,11.726,2292.0,2291.9,2.26337498]
["bitfinex","ETHUSD",1726506065817,18.03909809,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506066021,20.31401676,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506066239,15.95101676,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506066439,20.31401676,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506066653,15.95101676,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506066971,21.0983911,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506067173,20.53829809,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506067330,22.81228463,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506067727,22.81223412,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506069271,22.8119819,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506069836,15.9497819,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506070036,13.54549397,2292.0,2291.9,2.40207498]
["bitfinex","ETHUSD",1726506072773,4.81949397,2292.0,2291.9,2.5012731]
["bitfinex","ETHUSD",1726506072975,0.9100951,2292.0,2291.9,2.5012731]
["bitfinex","ETHUSD",1726506073174,0.9100951,2292.1,2291.9,0.79484741]
["bitfinex","ETHUSD",1726506073479,1.81949397,2292.3,2291.9,0.79484741]
["bitfinex","ETHUSD",1726506073480,0.9100951,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1726506073638,0.9100951,2292.6,2292.5,6.69635]
["bitfinex","ETHUSD",1726506073839,0.9100951,2292.8,2292.6,6.69611]
["bitfinex","ETHUSD",1726506074044,0.9100951,2292.9,2292.7,2.3343]
["bitfinex","ETHUSD",1726506074353,1.81949397,2293.1,2292.7,2.3343]
["bitfinex","ETHUSD",1726506074354,0.9100951,2293.1,2292.9,2.4558]
["bitfinex","ETHUSD",1726506074669,0.91127096,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506075044,5.27223948,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506075247,4.3609,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506075554,0.91125881,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506075760,1.36510383,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506075957,5.72594383,2293.2,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506076280,0.91131782,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506077180,5.27221782,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506077443,10.08690383,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506077602,14.45949301,2293.1,2293.0,0.09836793]
["bitfinex","ETHUSD",1726506077760,14.45949301,2293.1,2292.3,4.36231]
["bitfinex","ETHUSD",1726506077761,4.36149,2292.8,2292.6,2.3529]
["bitfinex","ETHUSD",1726506077950,4.36149,2292.8,2292.7,0.09854338]
["bitfinex","ETHUSD",1726506079793,4.36149,2292.8,2292.6,2.3529]
["bitfinex","ETHUSD",1726506080156,4.36149,2292.8,2292.7,0.09729692]
["bitfinex","ETHUSD",1726506081486,12.63379044,2292.8,2292.7,0.09729692]
["bitfinex","ETHUSD",1726506081693,14.67115446,2292.8,2292.7,0.09729692]
["bitfinex","ETHUSD",1726506081857,14.67115446,2292.8,2292.6,2.3529]
["bitfinex","ETHUSD",1726506081858,8.72332,2292.7,2292.6,2.3529]
["bitfinex","ETHUSD",1726506082052,10.08999783,2292.7,2292.6,2.3529]
["bitfinex","ETHUSD",1726506082287,8.72332,2292.7,2292.6,0.09735541]
["bitfinex","ETHUSD",1726506082492,11.96682345,2292.7,2292.6,0.09735541]
["bitfinex","ETHUSD",1726506082792,4.36224,2292.4,2292.3,2.4452]
["bitfinex","ETHUSD",1726506083300,4.36224,2292.4,2292.3,2.54273092]
["bitfinex","ETHUSD",1726506083805,8.72436,2292.5,2292.3,2.54273092]
["bitfinex","ETHUSD",1726506084012,4.36224,2292.4,2292.3,2.54273092]
["bitfinex","ETHUSD",1726506084762,5.27320303,2292.5,2292.3,2.54273092]
["bitfinex","ETHUSD",1726506085040,5.27319303,2292.5,2292.3,2.4452]
["bitfinex","ETHUSD",1726506085175,5.27293303,2292.6,2292.3,2.4452]
["bitfinex","ETHUSD",1726506085671,4.36189,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506086091,5.27293303,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506086296,4.36189,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506086700,5.27293303,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506087081,4.36189,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506087402,5.27293303,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506087603,4.36189,2292.6,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506088399,5.27285303,2292.7,2292.4,0.09747241]
["bitfinex","ETHUSD",1726506088609,3.91104303,2292.9,2292.6,6.70125]
["bitfinex","ETHUSD",1726506088829,0.91104303,2293.0,2292.7,6.70104]
["bitfinex","ETHUSD",1726506089121,1.36667783,2293.1,2292.7,6.70104]
["bitfinex","ETHUSD",1726506089122,0.91104303,2293.1,2292.9,2.3394]
["bitfinex","ETHUSD",1726506089287,0.91104303,2293.2,2292.9,2.3394]
["bitfinex","ETHUSD",1726506089494,5.27177303,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506089989,0.91104303,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506090314,8.27178303,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506093422,7.36074,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506093791,3.0,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506094884,7.36073,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506097534,8.27157303,2293.3,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506098259,7.36053,2293.3,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506098430,4.36073,2293.2,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506102949,7.36054,2293.3,2293.0,0.09712147]
["bitfinex","ETHUSD",1726506103156,8.27126303,2293.5,2293.2,2.4971]
["bitfinex","ETHUSD",1726506103458,8.27126303,2293.5,2293.3,0.09588668]
["bitfinex","ETHUSD",1726506103668,8.27126303,2293.5,2293.2,2.4971]
["bitfinex","ETHUSD",1726506103870,3.0,2293.3,2293.2,2.4971]
["bitfinex","ETHUSD",1726506104232,7.36052,2293.3,2293.2,2.4971]
["bitfinex","ETHUSD",1726506104428,7.36052,2293.3,2293.0,2.3173]
["bitfinex","ETHUSD",1726506104736,4.36043,2293.4,2293.2,0.0959004]
["bitfinex","ETHUSD",1726506104935,4.36043,2293.4,2293.1,0.09591413]
["bitfinex","ETHUSD",1726506105164,4.36043,2293.4,2293.0,6.67837]
["bitfinex","ETHUSD",1726506105165,4.36043,2293.4,2293.2,0.09585566]
["bitfinex","ETHUSD",1726506105472,4.36043,2293.4,2293.0,6.67837]
["bitfinex","ETHUSD",1726506105686,8.27111303,2293.6,2293.4,2.3938]
["bitfinex","ETHUSD",1726506105843,7.36006,2293.6,2293.4,2.3938]
["bitfinex","ETHUSD",1726506106184,11.72016,2293.6,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506106347,7.36006,2293.6,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506106687,8.32383809,2293.6,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506106845,12.68393809,2293.6,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506108171,8.32383809,2293.6,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506108373,7.36006,2293.6,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506108940,0.91104303,2293.7,2293.5,0.09568029]
["bitfinex","ETHUSD",1726506109288,4.35957,2293.8,2293.6,2.4687]
["bitfinex","ETHUSD",1726506109577,4.35957,2293.8,2293.7,0.09536956]
["bitfinex","ETHUSD",1726506109578,8.71927,2293.8,2293.7,0.09536956]
["bitfinex","ETHUSD",1726506109742,4.35957,2293.8,2293.7,0.09536956]
["bitfinex","ETHUSD",1726506110281,16.08650157,2293.8,2293.7,0.09536956]
["bitfinex","ETHUSD",1726506110463,4.36,2293.6,2293.3,2.2974]
["bitfinex","ETHUSD",1726506110662,4.36025,2293.5,2293.3,2.2974]
["bitfinex","ETHUSD",1726506110978,4.36033,2293.4,2293.3,2.2974]
["bitfinex","ETHUSD",1726506111278,4.36057,2293.3,2293.0,2.2974]
["bitfinex","ETHUSD",1726506111436,4.36074,2293.2,2293.0,2.2974]
["bitfinex","ETHUSD",1726506111642,4.3609,2293.1,2292.7,2.3118]
["bitfinex","ETHUSD",1726506112165,6.46967432,2293.2,2292.7,2.3118]
["bitfinex","ETHUSD",1726506112166,5.5592713,2293.2,2292.7,2.3118]
["bitfinex","ETHUSD",1726506112365,4.36101,2293.1,2292.7,2.3118]
["bitfinex","ETHUSD",1726506113240,4.36114,2293.0,2292.7,2.3118]
["bitfinex","ETHUSD",1726506113593,4.36114,2293.0,2292.8,0.09237903]
["bitfinex","ETHUSD",1726506113594,8.72242,2293.0,2292.8,0.09237903]
["bitfinex","ETHUSD",1726506113735,8.72233,2293.0,2292.8,0.09237903]
["bitfinex","ETHUSD",1726506113935,4.36135,2292.9,2292.7,2.3118]
["bitfinex","ETHUSD",1726506114542,4.36147,2292.8,2292.7,2.3118]
["bitfinex","ETHUSD",1726506114781,4.36168,2292.7,2292.4,2.3012]
["bitfinex","ETHUSD",1726506115418,5.27208302,2292.7,2292.4,2.3012]
["bitfinex","ETHUSD",1726506116052,4.36168,2292.7,2292.4,2.3012]
["bitfinex","ETHUSD",1726506116334,0.91040302,2292.8,2292.4,7.766033]
["bitfinex","ETHUSD",1726506116335,3.91040302,2292.8,2292.4,7.766033]
["bitfinex","ETHUSD",1726506117341,0.91040302,2292.7,2292.4,7.766033]
["bitfinex","ETHUSD",1726506117907,0.91040302,2292.7,2292.4,3.403813]
["bitfinex","ETHUSD",1726506118227,0.91040302,2292.6,2292.4,3.403813]
["bitfinex","ETHUSD",1726506118633,0.91040302,2292.7,2292.5,7.9216043]
["bitfinex","ETHUSD",1726506118797,0.91040302,2292.7,2292.5,11.0707]
["bitfinex","ETHUSD",1726506119454,0.91040302,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726506120648,1.36667783,2292.9,2292.6,11.0026]
["bitfinex","ETHUSD",1726506120649,0.91040302,2292.8,2292.6,11.0026]
["bitfinex","ETHUSD",1726506120805,0.91040302,2292.8,2292.6,11.00252]
["bitfinex","ETHUSD",1726506121010,0.91040302,2292.8,2292.6,7.740922]
["bitfinex","ETHUSD",1726506121709,0.91040302,2292.8,2292.6,12.102682]
["bitfinex","ETHUSD",1726506121960,0.91040302,2292.8,2292.6,7.740912]
["bitfinex","ETHUSD",1726506123443,0.91040302,2292.8,2292.6,7.740982]
["bitfinex","ETHUSD",1726506123745,0.91040302,2292.8,2292.6,2.2789]
["bitfinex","ETHUSD",1726506124931,5.72796783,2292.9,2292.6,2.2789]
["bitfinex","ETHUSD",1726506124932,0.91040302,2292.7,2292.6,2.2789]
["bitfinex","ETHUSD",1726506125154,0.91040302,2292.8,2292.6,2.2789]
["bitfinex","ETHUSD",1726506125546,0.91040302,2292.7,2292.6,2.2789]
["bitfinex","ETHUSD",1726506125758,0.91040302,2292.7,2292.5,4.36196]
["bitfinex","ETHUSD",1726506126754,0.91040302,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726506127520,1.36667783,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726506127521,0.91040302,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726506127758,0.91040302,2292.8,2292.6,6.84443]
["bitfinex","ETHUSD",1726506128054,0.91040302,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726506128416,0.91040302,2292.8,2292.7,4.45473751]
["bitfinex","ETHUSD",1726506130252,6.18096397,2292.8,2292.7,0.09307751]
["bitfinex","ETHUSD",1726506130761,4.36147,2292.8,2292.4,2.492]
["bitfinex","ETHUSD",1726506130919,6.19183968,2292.8,2292.7,0.09306262]
["bitfinex","ETHUSD",1726506131111,7.52327547,2292.8,2292.4,2.492]
["bitfinex","ETHUSD",1726506131322,1.3728995,2292.5,2292.2,2.3013]
["bitfinex","ETHUSD",1726506131523,0.91552372,2292.3,2292.0,2.3013]
["bitfinex","ETHUSD",1726506131949,0.91552372,2292.3,2291.9,4.37224498]
["bitfinex","ETHUSD",1726506131950,5.27805372,2292.3,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506132120,0.91552372,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506132554,8.7358995,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506132757,11.726,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506132958,17.6111341,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506133163,22.77383514,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506133310,20.0296341,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506133515,22.22383514,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506133761,19.4796341,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506134133,14.98373,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506134334,14.52560426,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506134544,12.6981341,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506134751,8.03748373,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506134936,7.58066698,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506135150,1.37066698,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506135337,0.91344197,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506136330,3.91344197,2292.1,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506136635,0.91344197,2292.1,2291.9,2.37647498]
["bitfinex","ETHUSD",1726506137027,0.91344197,2292.0,2291.9,2.37647498]
["bitfinex","ETHUSD",1726506137229,4.37066698,2292.2,2291.9,2.37647498]
["bitfinex","ETHUSD",1726506137230,0.91344197,2292.1,2291.9,2.37647498]
["bitfinex","ETHUSD",1726506137766,0.91344197,2292.2,2291.9,2.37647498]
["bitfinex","ETHUSD",1726506140201,5.27636197,2292.1,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506140333,8.72587,2292.1,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506140533,4.363,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506140971,5.27644197,2292.0,2291.9,0.10352038]
["bitfinex","ETHUSD",1726506141165,6.69487659,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506141378,20.37042493,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506141679,20.2159016,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506142028,18.84523462,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506142288,20.67271835,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506143278,25.58166661,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506143491,26.03825822,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506143642,30.40125822,2292.0,2291.9,0.00917498]
["bitfinex","ETHUSD",1726506143963,30.40125822,2292.0,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506143964,11.20626,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506144182,12.11769121,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506144469,17.41626,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506145497,13.05193,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506145862,13.05193,2291.3,2291.2,0.13277205]
["bitfinex","ETHUSD",1726506146063,17.41626,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506146285,18.81259612,2291.3,2291.2,0.13277205]
["bitfinex","ETHUSD",1726506146489,18.81259612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506146783,14.44826612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506147672,14.44826612,2291.3,2291.2,0.13277205]
["bitfinex","ETHUSD",1726506147898,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506148211,11.97066612,2291.3,2291.2,0.13277205]
["bitfinex","ETHUSD",1726506149027,18.79649612,2291.3,2291.2,0.13277205]
["bitfinex","ETHUSD",1726506149212,14.43216612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506149372,11.97066612,2291.3,2291.2,0.1335546]
["bitfinex","ETHUSD",1726506149696,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506150591,11.97066612,2291.3,2291.2,0.1335546]
["bitfinex","ETHUSD",1726506150792,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506151482,11.97066612,2291.3,2291.2,0.1335546]
["bitfinex","ETHUSD",1726506151680,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506151880,11.97066612,2291.3,2291.2,0.1335546]
["bitfinex","ETHUSD",1726506152080,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506152307,11.97066612,2291.3,2291.2,0.1335546]
["bitfinex","ETHUSD",1726506152508,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506152715,11.97066612,2291.3,2291.2,0.1335546]
["bitfinex","ETHUSD",1726506152944,11.97066612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506153244,20.52673747,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506153547,23.71922612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506154047,19.35489612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506156652,18.80489612,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506157162,6.21,2291.3,2291.2,0.13065022]
["bitfinex","ETHUSD",1726506157455,10.57433,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506158515,14.93866,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506160140,10.57433,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506160879,12.35982786,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506161259,9.14982786,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506162384,7.36433,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506163888,11.72866,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506164887,18.89949,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506165045,19.51123834,2291.3,2291.2,0.13062045]
["bitfinex","ETHUSD",1726506165244,18.89949,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506165471,22.71222132,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506166087,21.80079011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506166293,22.71222132,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506166609,21.80079011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506167107,22.71222132,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506167785,21.80079011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506168013,22.71222132,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506170241,25.92222132,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506171232,26.37793693,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506173340,26.83365254,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506174141,26.3745695,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506174339,31.19798254,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506175316,31.1953723,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506176236,31.6504657,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506177272,29.37512011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506177575,31.65312568,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506177778,29.37512011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506177974,27.28878526,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506179670,25.01079011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506180454,32.72106484,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506180688,32.66940951,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506180980,32.1093165,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506181742,32.10992128,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506182180,25.01079011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506182386,27.74620786,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506182540,29.37512011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506182746,32.11063926,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506182966,29.37512011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506183280,33.73945011,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506183614,32.56705692,2291.3,2291.2,0.0384195]
["bitfinex","ETHUSD",1726506183786,34.91129146,2291.3,2291.2,0.00839804]
["bitfinex","ETHUSD",1726506184206,30.54696146,2291.3,2291.2,0.00839804]
["bitfinex","ETHUSD",1726506185122,34.91129146,2291.3,2291.2,0.00839804]
["bitfinex","ETHUSD",1726506185286,11.73132,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506185691,16.09698,2290.6,2290.5,0.1284524]
["bitfinex","ETHUSD",1726506185885,29.24647206,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506186222,28.38235985,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506186783,24.01669985,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506187511,17.36593985,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506187698,14.94132,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506187893,9.85849775,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506188202,9.85849775,2290.6,2290.5,2.3197195]
["bitfinex","ETHUSD",1726506188203,5.03634438,2290.6,2290.5,2.3197195]
["bitfinex","ETHUSD",1726506188401,5.03634438,2290.6,2290.5,3.07834535]
["bitfinex","ETHUSD",1726506188402,4.58024183,2290.6,2290.5,3.07834535]
["bitfinex","ETHUSD",1726506188927,8.94590183,2290.6,2290.5,2.4097524]
["bitfinex","ETHUSD",1726506189285,9.40200438,2290.6,2290.5,2.4097524]
["bitfinex","ETHUSD",1726506189478,9.40200438,2290.6,2290.5,2.3197195]
["bitfinex","ETHUSD",1726506189932,13.76766438,2290.6,2290.5,2.3197195]
["bitfinex","ETHUSD",1726506190212,13.76766438,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506190213,16.54646233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506190414,19.28697302,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506190663,19.28697302,2290.6,2290.5,0.12913621]
["bitfinex","ETHUSD",1726506190959,19.28697302,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506191449,25.94733302,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506191648,26.49733302,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506192349,23.75682233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506192537,17.09646233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506193937,19.83441953,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506194281,23.88152233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506196967,28.24718233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506197156,27.07566259,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506197357,23.88152233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506197772,28.24718233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506197969,31.43984384,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506198295,27.07418384,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506198485,31.43984384,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506198680,28.24718233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506198883,23.88152233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506199399,27.07317976,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506200292,31.43883976,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506200467,27.07317976,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506200657,28.24718233,2290.6,2290.5,0.0384195]
["bitfinex","ETHUSD",1726506201601,28.24718233,2290.6,2289.8,0.0384195]
["bitfinex","ETHUSD",1726506201602,18.9703,2289.9,2289.8,0.0384195]
["bitfinex","ETHUSD",1726506201814,18.9703,2289.9,2289.1,2.5098195]
["bitfinex","ETHUSD",1726506201815,4.36821,2289.3,2289.1,2.5098195]
["bitfinex","ETHUSD",1726506201967,5.27932041,2289.2,2289.1,2.5098195]
["bitfinex","ETHUSD",1726506202307,5.73481562,2289.2,2289.1,2.5098195]
["bitfinex","ETHUSD",1726506202509,5.27861296,2289.2,2289.1,2.5098195]
["bitfinex","ETHUSD",1726506202676,5.27861296,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506202883,13.10314562,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506203273,13.10006746,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506203473,13.10006746,2289.2,2289.1,0.12743839]
["bitfinex","ETHUSD",1726506203673,13.10006746,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506204179,17.46839746,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506204507,13.10006746,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506204907,19.62517303,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506205219,15.7154164,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506205380,15.80513066,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506205774,20.17346066,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506206410,28.80409557,2289.2,2289.1,0.0384195]
["bitfinex","ETHUSD",1726506207113,28.80409557,2289.2,2288.4,0.0384195]
["bitfinex","ETHUSD",1726506207114,16.65901,2288.5,2288.4,0.0384195]
["bitfinex","ETHUSD",1726506207293,19.7905905,2288.5,2288.4,0.0384195]
["bitfinex","ETHUSD",1726506207807,15.4209205,2288.5,2288.4,0.0384195]
["bitfinex","ETHUSD",1726506208591,15.4209205,2288.5,2288.2,2.3649]
["bitfinex","ETHUSD",1726506208592,8.7401,2288.3,2288.2,2.3649]
["bitfinex","ETHUSD",1726506208789,8.7401,2288.3,2288.2,2.3728929]
["bitfinex","ETHUSD",1726506209021,3.1315805,2288.5,2288.2,2.70434814]
["bitfinex","ETHUSD",1726506209333,3.1315805,2288.5,2288.3,2.3649]
["bitfinex","ETHUSD",1726506209793,3.1315805,2288.5,2288.4,0.08942975]
["bitfinex","ETHUSD",1726506210590,3.1315805,2288.5,2288.4,0.09742265]
["bitfinex","ETHUSD",1726506211191,3.1315805,2288.5,2288.4,2.46472265]
["bitfinex","ETHUSD",1726506211523,3.0,2288.9,2288.4,7.97923972]
["bitfinex","ETHUSD",1726506211731,3.0,2288.9,2288.6,2.3673]
["bitfinex","ETHUSD",1726506211932,7.5004405,2289.0,2288.7,2.3673]
["bitfinex","ETHUSD",1726506211933,3.1315805,2289.0,2288.7,2.3673]
["bitfinex","ETHUSD",1726506212110,7.5001205,2289.1,2288.7,2.45655364]
["bitfinex","ETHUSD",1726506212434,3.1315805,2289.1,2288.7,4.45852364]
["bitfinex","ETHUSD",1726506212735,4.36828,2289.3,2288.9,2.3353]
["bitfinex","ETHUSD",1726506212893,4.36828,2289.3,2288.9,3.08371289]
["bitfinex","ETHUSD",1726506213091,4.36828,2289.3,2289.0,0.09026097]
["bitfinex","ETHUSD",1726506213510,4.36837,2289.2,2289.0,0.09026097]
["bitfinex","ETHUSD",1726506213792,4.36828,2289.3,2289.0,0.09026097]
["bitfinex","ETHUSD",1726506214019,4.36852,2289.1,2289.0,0.09026097]
["bitfinex","ETHUSD",1726506214201,15.4186205,2289.1,2289.0,0.09026097]
["bitfinex","ETHUSD",1726506214616,15.4186205,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506214617,11.73742,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506217705,14.8690005,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506218350,17.08254355,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506219451,14.8690005,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506219621,3.1315805,2289.0,2288.9,2.4402929]
["bitfinex","ETHUSD",1726506219948,3.1315805,2289.0,2288.9,2.53125257]
["bitfinex","ETHUSD",1726506220443,7.4995505,2289.4,2289.0,2.3625]
["bitfinex","ETHUSD",1726506220651,4.36815,2289.3,2289.1,0.09091677]
["bitfinex","ETHUSD",1726506220819,8.73639,2289.3,2289.1,0.09091677]
["bitfinex","ETHUSD",1726506221526,4.36833,2289.2,2289.1,0.09091677]
["bitfinex","ETHUSD",1726506222261,4.36833,2289.2,2289.0,2.3625]
["bitfinex","ETHUSD",1726506222413,8.73666,2289.2,2289.1,0.09091677]
["bitfinex","ETHUSD",1726506222950,4.36852,2289.1,2289.0,2.3625]
["bitfinex","ETHUSD",1726506223409,4.36852,2289.1,2289.0,2.45273089]
["bitfinex","ETHUSD",1726506224858,4.36833,2289.2,2289.0,2.45273089]
["bitfinex","ETHUSD",1726506225148,4.36833,2289.2,2289.0,2.3625]
["bitfinex","ETHUSD",1726506225657,7.4997405,2289.3,2289.1,0.09017221]
["bitfinex","ETHUSD",1726506226665,3.1315805,2289.3,2289.2,2.398]
["bitfinex","ETHUSD",1726506226813,4.36777,2289.5,2289.2,2.398]
["bitfinex","ETHUSD",1726506227009,4.36777,2289.5,2289.2,2.48812842]
["bitfinex","ETHUSD",1726506227211,4.3675,2289.7,2289.3,6.76614]
["bitfinex","ETHUSD",1726506227411,3.1315805,2289.8,2289.3,6.76605]
["bitfinex","ETHUSD",1726506227412,7.4987805,2289.8,2289.3,6.76605]
["bitfinex","ETHUSD",1726506227655,3.1315805,2289.7,2289.5,2.398]
["bitfinex","ETHUSD",1726506227824,3.1315805,2289.7,2289.6,0.08978958]
["bitfinex","ETHUSD",1726506228241,3.1315805,2289.7,2289.6,2.48778958]
["bitfinex","ETHUSD",1726506232529,8.73448,2289.8,2289.6,2.48778958]
["bitfinex","ETHUSD",1726506232821,4.36719,2289.8,2289.6,2.48778958]
["bitfinex","ETHUSD",1726506233116,8.73447,2289.8,2289.6,2.48778958]
["bitfinex","ETHUSD",1726506233349,4.36719,2289.8,2289.6,2.48778958]
["bitfinex","ETHUSD",1726506233929,8.73476,2289.7,2289.6,0.08978958]
["bitfinex","ETHUSD",1726506234418,4.36784,2289.5,2289.1,2.3837]
["bitfinex","ETHUSD",1726506234756,2.4317,2289.7,2289.1,2.3837]
["bitfinex","ETHUSD",1726506234757,4.36816,2289.3,2289.1,2.3837]
["bitfinex","ETHUSD",1726506234940,4.36816,2289.3,2289.2,0.0892652]
["bitfinex","ETHUSD",1726506235319,4.36816,2289.3,2289.1,2.3837]
["bitfinex","ETHUSD",1726506235745,4.36816,2289.3,2289.2,0.0892652]
["bitfinex","ETHUSD",1726506236741,4.36816,2289.3,2289.1,2.3837]
["bitfinex","ETHUSD",1726506237154,4.36816,2289.3,2289.2,0.0892652]
["bitfinex","ETHUSD",1726506237745,4.36816,2289.3,2289.1,2.3837]
["bitfinex","ETHUSD",1726506238146,4.36833,2289.2,2289.1,2.3837]
["bitfinex","ETHUSD",1726506238657,4.36833,2289.2,2288.9,2.3139929]
["bitfinex","ETHUSD",1726506239821,4.36816,2289.3,2288.9,2.3139929]
["bitfinex","ETHUSD",1726506239822,0.90726539,2289.3,2288.9,2.3139929]
["bitfinex","ETHUSD",1726506240024,4.36871,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506240672,4.36866,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506240879,4.36863,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506241391,4.36871,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506241548,4.36863,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506241750,4.36862,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506241988,8.73729,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506242891,4.36871,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506244683,5.27597539,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506245214,4.36871,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506246249,5.27597539,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506247183,9.64468539,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506247356,8.73742,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506247552,10.09831809,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506247752,5.72960809,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506248057,5.27897578,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506248398,5.72960809,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506248597,5.72960809,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506248754,5.72960809,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506249299,11.51716087,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506249795,23.48230221,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506250014,30.772762,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506250309,28.04502957,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506250484,23.67315328,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506252385,15.56217142,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506252580,13.68855704,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506252994,7.5002905,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506253194,6.18826654,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506253396,4.36871,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506253597,4.36871,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506253598,5.73379328,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506254434,7.36871,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506254721,7.36871,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506255132,3.0,2289.0,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506255637,4.81955654,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506256025,9.18826654,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506256603,4.81955654,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506256897,1.81955654,2289.0,2288.9,7.09244413]
["bitfinex","ETHUSD",1726506257100,1.81955654,2289.0,2288.9,11.30194379]
["bitfinex","ETHUSD",1726506257426,1.81955654,2289.0,2288.9,11.2145783]
["bitfinex","ETHUSD",1726506259945,1.81955654,2289.0,2288.9,0.0978583]
["bitfinex","ETHUSD",1726506260440,1.81955654,2289.0,2288.9,2.3488583]
["bitfinex","ETHUSD",1726506260640,1.81955654,2289.0,2288.9,7.38955013]
["bitfinex","ETHUSD",1726506260804,1.81955654,2289.0,2288.9,3.02064013]
["bitfinex","ETHUSD",1726506261004,1.81955654,2289.0,2288.9,2.3488583]
["bitfinex","ETHUSD",1726506261648,0.91047627,2289.1,2288.9,2.3488583]
["bitfinex","ETHUSD",1726506262634,0.91047627,2289.1,2288.9,2.2589929]
["bitfinex","ETHUSD",1726506262818,0.91047627,2289.1,2289.0,0.08952392]
["bitfinex","ETHUSD",1726506263631,0.91047627,2289.1,2289.0,4.45823392]
["bitfinex","ETHUSD",1726506263828,0.91047627,2289.1,2289.0,1.1981356]
["bitfinex","ETHUSD",1726506264565,0.91047627,2289.1,2289.0,9.9355556]
["bitfinex","ETHUSD",1726506264703,0.91047627,2289.1,2289.0,12.2097556]
["bitfinex","ETHUSD",1726506266593,0.91047627,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726506267091,0.91047627,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726506267392,0.91047627,2289.3,2289.2,2.47520657]
["bitfinex","ETHUSD",1726506268971,0.91047627,2289.3,2289.2,0.08940657]
["bitfinex","ETHUSD",1726506269257,0.91047627,2289.3,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506269258,6.58033113,2289.3,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506269505,0.90945531,2289.2,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506269710,0.90945531,2289.1,2288.9,0.0079929]
["bitfinex","ETHUSD",1726506270072,5.27798531,2289.1,2288.8,2.3275]
["bitfinex","ETHUSD",1726506270499,0.90945531,2289.0,2288.8,2.3275]
["bitfinex","ETHUSD",1726506270715,0.90945531,2289.1,2288.8,2.3275]
["bitfinex","ETHUSD",1726506270905,0.90945531,2289.0,2288.8,2.3275]
["bitfinex","ETHUSD",1726506271413,0.90945531,2289.1,2288.8,3.43654198]
["bitfinex","ETHUSD",1726506271706,0.90945531,2289.1,2288.8,7.80558198]
["bitfinex","ETHUSD",1726506272789,0.90945531,2289.1,2288.9,4.36889]
["bitfinex","ETHUSD",1726506272994,1.36571441,2289.2,2289.0,2.2688]
["bitfinex","ETHUSD",1726506272995,0.90945531,2289.2,2289.0,2.2688]
["bitfinex","ETHUSD",1726506273375,0.90945531,2289.2,2289.0,6.63741]
["bitfinex","ETHUSD",1726506273576,0.90945531,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1726506274115,0.90945531,2289.3,2289.0,2.2688]
["bitfinex","ETHUSD",1726506274331,0.90945531,2289.1,2289.0,2.2688]
["bitfinex","ETHUSD",1726506274817,1.36571441,2289.2,2289.0,2.2688]
["bitfinex","ETHUSD",1726506274818,0.90945531,2289.2,2289.0,2.2688]
["bitfinex","ETHUSD",1726506274985,0.90945531,2289.1,2289.0,2.2688]
["bitfinex","ETHUSD",1726506275321,0.90945531,2289.1,2288.8,8.738]
["bitfinex","ETHUSD",1726506275483,0.90945531,2289.1,2288.8,12.01434298]
["bitfinex","ETHUSD",1726506275790,0.90945531,2289.1,2288.8,7.64532298]
["bitfinex","ETHUSD",1726506276315,0.90945531,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1726506276888,0.90945531,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726506277088,0.90945531,2289.2,2289.0,1.2013943]
["bitfinex","ETHUSD",1726506277405,0.90945531,2289.1,2288.8,7.64533298]
["bitfinex","ETHUSD",1726506277580,0.90945531,2289.1,2288.8,6.7691]
["bitfinex","ETHUSD",1726506278281,0.90945531,2289.1,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506278282,1.36571441,2288.9,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506278481,1.36505771,2288.8,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506278921,0.91000721,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506279230,0.9100062,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506279530,1.36505771,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506280091,6.18865654,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506280282,6.18865654,2288.8,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506280484,6.18865654,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506280686,6.18865654,2288.8,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506281204,6.18865654,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506281402,6.18865654,2288.8,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506281985,5.73441219,2288.8,2288.7,0.0242698]
["bitfinex","ETHUSD",1726506282685,5.73441219,2288.8,2288.7,0.1110456]
["bitfinex","ETHUSD",1726506282887,5.73441219,2288.8,2288.4,2.2432698]
["bitfinex","ETHUSD",1726506283113,0.91040941,2288.7,2288.4,2.2432698]
["bitfinex","ETHUSD",1726506283323,0.91040941,2288.6,2288.4,2.2432698]
["bitfinex","ETHUSD",1726506284530,5.73460219,2288.7,2288.4,2.90460078]
["bitfinex","ETHUSD",1726506284531,0.91040941,2288.7,2288.4,2.90460078]
["bitfinex","ETHUSD",1726506284732,0.91040941,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1726506285030,0.91040941,2288.8,2288.6,0.72742708]
["bitfinex","ETHUSD",1726506285808,0.91040941,2288.8,2288.6,5.09679708]
["bitfinex","ETHUSD",1726506285994,0.91040941,2288.8,2288.7,2.3724]
["bitfinex","ETHUSD",1726506287344,0.91040941,2288.9,2288.7,6.74169]
["bitfinex","ETHUSD",1726506287496,0.91040941,2289.0,2288.8,1.18385871]
["bitfinex","ETHUSD",1726506287692,0.91040941,2288.9,2288.8,1.18385871]
["bitfinex","ETHUSD",1726506287949,0.91040941,2288.9,2288.7,2.3724]
["bitfinex","ETHUSD",1726506288620,0.91040941,2288.9,2288.7,6.74165]
["bitfinex","ETHUSD",1726506289532,0.91040941,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726506289690,1.36531219,2289.0,2288.8,4.3691]
["bitfinex","ETHUSD",1726506289691,0.91040941,2289.0,2288.8,4.3691]
["bitfinex","ETHUSD",1726506289894,0.91040941,2289.0,2288.8,5.55291771]
["bitfinex","ETHUSD",1726506290139,0.91040941,2289.0,2288.8,5.55289771]
["bitfinex","ETHUSD",1726506290347,0.91040941,2289.0,2288.9,6.77751]
["bitfinex","ETHUSD",1726506290649,1.81955654,2289.2,2289.0,4.36858]
["bitfinex","ETHUSD",1726506290650,0.91040941,2289.2,2289.0,4.36858]
["bitfinex","ETHUSD",1726506290821,0.91040941,2289.2,2288.9,6.77739]
["bitfinex","ETHUSD",1726506291140,0.91040941,2289.2,2288.9,7.01825]
["bitfinex","ETHUSD",1726506291141,0.91040941,2289.1,2288.9,7.01825]
["bitfinex","ETHUSD",1726506291500,0.91040941,2289.2,2288.9,7.01825]
["bitfinex","ETHUSD",1726506291740,0.91040941,2289.2,2289.0,5.070415]
["bitfinex","ETHUSD",1726506292522,8.76531219,2289.4,2289.0,5.070415]
["bitfinex","ETHUSD",1726506292523,0.91040941,2289.3,2289.0,5.070415]
["bitfinex","ETHUSD",1726506292860,0.91040941,2289.2,2289.0,5.070415]
["bitfinex","ETHUSD",1726506293667,0.91040941,2289.2,2289.1,0.08654106]
["bitfinex","ETHUSD",1726506293957,1.36531219,2289.3,2289.1,0.08654106]
["bitfinex","ETHUSD",1726506294146,1.36531219,2289.2,2289.1,0.08654106]
["bitfinex","ETHUSD",1726506294341,0.91101851,2289.2,2288.9,6.77739]
["bitfinex","ETHUSD",1726506294558,1.36531219,2289.3,2289.1,0.08641479]
["bitfinex","ETHUSD",1726506294772,4.36852,2289.1,2289.0,0.08647347]
["bitfinex","ETHUSD",1726506294920,0.91100063,2289.1,2288.7,6.7875]
["bitfinex","ETHUSD",1726506295121,0.91100063,2289.0,2288.7,6.7875]
["bitfinex","ETHUSD",1726506295328,0.91100063,2289.1,2288.7,11.1567]
["bitfinex","ETHUSD",1726506295550,0.91100063,2289.1,2288.8,0.67875]
["bitfinex","ETHUSD",1726506296156,2.27631282,2289.1,2288.8,0.67875]
["bitfinex","ETHUSD",1726506296321,5.27981063,2289.0,2288.5,4.3695]
["bitfinex","ETHUSD",1726506296521,0.91100063,2288.8,2288.5,4.3695]
["bitfinex","ETHUSD",1726506296720,0.91100063,2288.8,2288.4,2.4183]
["bitfinex","ETHUSD",1726506296721,1.36531219,2288.6,2288.4,2.4183]
["bitfinex","ETHUSD",1726506296921,1.36531219,2288.6,2288.2,2.4183]
["bitfinex","ETHUSD",1726506296922,5.73500219,2288.5,2288.2,2.4183]
["bitfinex","ETHUSD",1726506297132,0.91105393,2288.4,2288.2,2.4183]
["bitfinex","ETHUSD",1726506297459,0.91105393,2288.3,2288.0,2.4559927]
["bitfinex","ETHUSD",1726506297621,0.91105393,2288.3,2288.0,3.13866297]
["bitfinex","ETHUSD",1726506297821,0.91105393,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1726506298262,0.91105393,2288.4,2288.0,7.50926297]
["bitfinex","ETHUSD",1726506299166,0.91105393,2288.4,2288.1,4.37042]
["bitfinex","ETHUSD",1726506299457,0.91105393,2288.4,2288.1,5.5583973]
["bitfinex","ETHUSD",1726506300453,0.91105393,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726506300803,0.91105393,2288.5,2288.2,6.62822]
["bitfinex","ETHUSD",1726506300978,0.91105393,2288.5,2288.2,7.850641]
["bitfinex","ETHUSD",1726506301669,0.91105393,2288.5,2288.2,3.480431]
["bitfinex","ETHUSD",1726506301875,0.91105393,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1726506302243,0.91105393,2288.5,2288.1,8.74076]
["bitfinex","ETHUSD",1726506304045,0.91105393,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1726506304279,0.91105393,2288.5,2288.1,1.11176027]
["bitfinex","ETHUSD",1726506304452,0.91105393,2288.5,2288.1,8.74066]
["bitfinex","ETHUSD",1726506304658,0.91105393,2288.5,2288.1,4.37033]
["bitfinex","ETHUSD",1726506305882,5.28055393,2288.6,2288.2,4.37005]
["bitfinex","ETHUSD",1726506306054,5.28055393,2288.6,2288.2,5.48174727]
["bitfinex","ETHUSD",1726506306497,0.91105393,2288.6,2288.2,5.48174727]
["bitfinex","ETHUSD",1726506306785,0.91105393,2288.6,2288.3,2.3036]
["bitfinex","ETHUSD",1726506308656,0.91105393,2288.6,2288.4,0.08774686]
["bitfinex","ETHUSD",1726506310850,5.28057393,2288.6,2288.4,0.08774686]
["bitfinex","ETHUSD",1726506310986,0.91105393,2288.6,2288.5,10.99854]
["bitfinex","ETHUSD",1726506311316,0.91105393,2288.9,2288.5,3.45551684]
["bitfinex","ETHUSD",1726506311484,0.91105393,2288.9,2288.6,8.73877]
["bitfinex","ETHUSD",1726506311813,0.91105393,2288.9,2288.7,0.08744442]
["bitfinex","ETHUSD",1726506312369,0.91105393,2288.9,2288.7,4.45662442]
["bitfinex","ETHUSD",1726506313123,0.91105393,2288.8,2288.7,0.08744442]
["bitfinex","ETHUSD",1726506313622,8.14796219,2288.8,2288.7,0.08744442]
["bitfinex","ETHUSD",1726506313825,8.14796219,2288.8,2288.4,4.36967]
["bitfinex","ETHUSD",1726506313968,0.91018185,2288.7,2288.4,5.492226]
["bitfinex","ETHUSD",1726506315218,0.91018185,2288.8,2288.5,4.36962]
["bitfinex","ETHUSD",1726506317223,5.27942185,2288.8,2288.3,2.4858]
["bitfinex","ETHUSD",1726506317389,0.91018185,2288.6,2288.3,6.85585]
["bitfinex","ETHUSD",1726506318100,0.91018185,2288.6,2288.4,4.36984]
["bitfinex","ETHUSD",1726506319914,1.36531219,2288.5,2288.4,4.36984]
["bitfinex","ETHUSD",1726506323531,1.36531219,2288.5,2288.4,4.45422404]
["bitfinex","ETHUSD",1726506324508,10.89227872,2288.5,2288.4,0.08438404]
["bitfinex","ETHUSD",1726506324708,11.80486306,2288.5,2288.4,0.08438404]
["bitfinex","ETHUSD",1726506325019,4.36996,2288.4,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506325232,0.9112035,2288.2,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506325420,0.9112035,2288.2,2288.0,4.4082727]
["bitfinex","ETHUSD",1726506325796,0.9112035,2288.3,2288.0,4.4082727]
["bitfinex","ETHUSD",1726506326130,0.9112035,2288.4,2288.1,4.37039]
["bitfinex","ETHUSD",1726506326434,0.9112035,2288.5,2288.3,2.4174]
["bitfinex","ETHUSD",1726506327335,0.9112035,2288.4,2288.1,8.74074]
["bitfinex","ETHUSD",1726506327508,0.9112035,2288.4,2288.2,5.6063819]
["bitfinex","ETHUSD",1726506327690,1.36680525,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1726506327691,0.9112035,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1726506327889,0.9112035,2288.5,2288.3,5.36756119]
["bitfinex","ETHUSD",1726506330355,0.9112035,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726506330538,0.9112035,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726506330887,1.822407,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1726506330888,0.9112035,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1726506331007,0.9112035,2288.9,2288.6,5.478413]
["bitfinex","ETHUSD",1726506331207,0.9112035,2288.8,2288.6,5.478303]
["bitfinex","ETHUSD",1726506331420,0.9112035,2288.8,2288.6,9.847693]
["bitfinex","ETHUSD",1726506331817,0.9112035,2288.9,2288.6,9.847693]
["bitfinex","ETHUSD",1726506332022,3.3218035,2288.8,2288.4,4.36974]
["bitfinex","ETHUSD",1726506332233,0.9112035,2288.7,2288.2,11.22299]
["bitfinex","ETHUSD",1726506332414,0.9112035,2288.6,2288.2,4.37008]
["bitfinex","ETHUSD",1726506332613,0.9112035,2288.5,2288.2,4.37008]
["bitfinex","ETHUSD",1726506332844,3.3218035,2288.5,2288.1,4.3703]
["bitfinex","ETHUSD",1726506333048,3.3218035,2288.5,2288.2,4.37023]
["bitfinex","ETHUSD",1726506333411,0.9112035,2288.4,2288.2,4.37023]
["bitfinex","ETHUSD",1726506333614,0.9112035,2288.4,2288.0,4.4082127]
["bitfinex","ETHUSD",1726506333811,1.99926907,2288.4,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506334011,0.9112035,2288.3,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506334323,0.9112035,2288.3,2288.0,4.4083127]
["bitfinex","ETHUSD",1726506334847,0.9112035,2288.3,2288.1,4.37042]
["bitfinex","ETHUSD",1726506335033,0.9112035,2288.4,2288.1,4.37042]
["bitfinex","ETHUSD",1726506335826,0.9112035,2288.3,2288.1,4.37042]
["bitfinex","ETHUSD",1726506336024,0.9112035,2288.3,2288.0,4.4083127]
["bitfinex","ETHUSD",1726506336743,0.9112035,2288.3,2288.0,8.7788427]
["bitfinex","ETHUSD",1726506337112,0.9112035,2288.3,2288.0,8.7787527]
["bitfinex","ETHUSD",1726506337523,0.9112035,2288.3,2288.1,4.37033]
["bitfinex","ETHUSD",1726506338452,0.9112035,2288.3,2288.2,0.18942073]
["bitfinex","ETHUSD",1726506339660,0.9112035,2288.3,2288.0,8.7787427]
["bitfinex","ETHUSD",1726506339821,0.9112035,2288.3,2288.2,0.18942073]
["bitfinex","ETHUSD",1726506340019,0.9112035,2288.3,2288.1,4.37041]
["bitfinex","ETHUSD",1726506340256,0.9112035,2288.2,2288.1,4.37041]
["bitfinex","ETHUSD",1726506340986,0.9112035,2288.3,2288.1,4.37041]
["bitfinex","ETHUSD",1726506341129,0.9112035,2288.2,2288.1,4.37041]
["bitfinex","ETHUSD",1726506341845,0.9112035,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1726506342048,0.9112035,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726506342252,1.36680525,2288.4,2288.3,5.55799523]
["bitfinex","ETHUSD",1726506342421,1.36680525,2288.4,2288.3,9.92804523]
["bitfinex","ETHUSD",1726506342624,0.91109445,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1726506342821,0.91109445,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1726506343157,0.91109445,2288.6,2288.5,9.73516745]
["bitfinex","ETHUSD",1726506343365,1.36680525,2288.6,2288.5,9.73516745]
["bitfinex","ETHUSD",1726506343515,1.822407,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1726506343516,1.36680525,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1726506346561,2.4431,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1726506346735,2.4431,2288.6,2288.3,4.37003]
["bitfinex","ETHUSD",1726506346736,0.91109346,2288.4,2288.3,4.37003]
["bitfinex","ETHUSD",1726506346931,1.36659232,2288.4,2288.3,4.37003]
["bitfinex","ETHUSD",1726506347156,0.91126754,2288.4,2288.3,4.37003]
["bitfinex","ETHUSD",1726506347358,1.36659232,2288.4,2288.2,4.37015]
["bitfinex","ETHUSD",1726506347683,1.36659232,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726506348521,1.36659232,2288.4,2288.2,4.37015]
["bitfinex","ETHUSD",1726506348722,0.91125231,2288.3,2288.2,8.74027]
["bitfinex","ETHUSD",1726506349031,0.91125231,2288.3,2288.2,9.85427627]
["bitfinex","ETHUSD",1726506349234,0.91125231,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1726506353559,0.91125231,2288.4,2288.3,8.92954349]
["bitfinex","ETHUSD",1726506353736,0.91125231,2288.4,2288.3,10.37092947]
["bitfinex","ETHUSD",1726506353948,0.91125231,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726506354422,0.91125231,2288.5,2288.4,8.92909995]
["bitfinex","ETHUSD",1726506354623,1.36659232,2288.6,2288.4,8.92909995]
["bitfinex","ETHUSD",1726506354860,1.36659232,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1726506355247,1.36659232,2288.6,2288.5,8.92865642]
["bitfinex","ETHUSD",1726506357050,1.36659232,2288.6,2288.5,10.20429066]
["bitfinex","ETHUSD",1726506357271,1.36659232,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1726506357435,1.36659232,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1726506357639,1.36659232,2288.8,2288.7,4.55822753]
["bitfinex","ETHUSD",1726506358149,1.36762469,2288.8,2288.7,4.55822753]
["bitfinex","ETHUSD",1726506358830,1.82212309,2288.8,2288.7,4.55822753]
["bitfinex","ETHUSD",1726506359022,1.82212309,2288.8,2288.7,0.18893753]
["bitfinex","ETHUSD",1726506359222,1.82212309,2288.8,2288.6,4.36937]
["bitfinex","ETHUSD",1726506359438,1.36789986,2288.7,2288.6,4.36937]
["bitfinex","ETHUSD",1726506359801,4.10046338,2288.8,2288.6,4.36937]
["bitfinex","ETHUSD",1726506360100,2.3637,2288.6,2288.4,4.36971]
["bitfinex","ETHUSD",1726506360393,2.3637,2288.4,2288.0,4.4081727]
["bitfinex","ETHUSD",1726506360612,0.91180707,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506362170,0.91180707,2288.1,2288.0,4.4083127]
["bitfinex","ETHUSD",1726506362706,0.91180707,2288.1,2288.0,8.7789327]
["bitfinex","ETHUSD",1726506362999,0.91180707,2288.3,2288.0,1.15839597]
["bitfinex","ETHUSD",1726506363167,0.91180707,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1726506363373,0.91180707,2288.4,2288.3,0.437024]
["bitfinex","ETHUSD",1726506363577,0.91180707,2288.4,2288.2,11.03038]
["bitfinex","ETHUSD",1726506363781,0.91180707,2288.5,2288.2,6.66014]
["bitfinex","ETHUSD",1726506364107,0.91180707,2288.6,2288.3,5.035964]
["bitfinex","ETHUSD",1726506364269,0.91180707,2288.6,2288.4,4.36985]
["bitfinex","ETHUSD",1726506365000,0.91180707,2288.6,2288.3,0.666014]
["bitfinex","ETHUSD",1726506365170,0.91180707,2288.6,2288.4,0.7326154]
["bitfinex","ETHUSD",1726506365757,0.91180707,2288.6,2288.4,5.1024554]
["bitfinex","ETHUSD",1726506365962,0.91180707,2288.6,2288.4,0.7326154]
["bitfinex","ETHUSD",1726506368464,0.91180707,2288.6,2288.5,2.53588316]
["bitfinex","ETHUSD",1726506369292,0.91180707,2288.6,2288.5,0.18878316]
["bitfinex","ETHUSD",1726506369802,1.36771061,2288.7,2288.5,0.18878316]
["bitfinex","ETHUSD",1726506370103,4.36987,2288.4,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506370275,0.91265683,2288.3,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506370475,0.91265683,2288.2,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506371903,4.37043,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506372073,7.08277945,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506372274,13.88420945,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506372680,14.34053787,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506372881,12.51522421,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506373082,8.14479421,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506373282,9.51334585,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506374104,9.97010787,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506374403,9.51297896,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506374905,18.25364322,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506375116,15.51522421,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506375457,17.79345499,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506376466,17.7935388,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506377088,22.1639688,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506377325,19.88565421,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506377599,17.79299915,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506378278,22.16308509,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506378604,17.79265509,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506378806,22.16308509,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506378975,17.79265509,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506380570,18.24814127,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506380767,30.67058177,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506381078,36.67975277,2288.1,2288.0,0.0376927]
["bitfinex","ETHUSD",1726506381280,36.67975277,2288.1,2287.3,0.5376927]
["bitfinex","ETHUSD",1726506381281,16.11531,2287.4,2287.3,0.5376927]
["bitfinex","ETHUSD",1726506381502,20.41454946,2287.4,2287.3,0.5376927]
["bitfinex","ETHUSD",1726506381811,20.41454946,2287.4,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506381812,6.86771,2286.7,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506382016,12.83691711,2286.7,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506382313,4.37284,2286.9,2286.6,0.21697388]
["bitfinex","ETHUSD",1726506382515,4.37284,2286.9,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506382678,4.37248,2287.1,2286.7,0.17921754]
["bitfinex","ETHUSD",1726506383018,4.37248,2287.1,2286.8,0.17915392]
["bitfinex","ETHUSD",1726506383019,8.74496,2287.1,2286.8,0.17915392]
["bitfinex","ETHUSD",1726506383200,4.37258,2287.0,2286.8,0.17915392]
["bitfinex","ETHUSD",1726506383371,4.37258,2287.0,2286.6,0.27735197]
["bitfinex","ETHUSD",1726506383574,4.37245,2287.1,2286.9,0.17909029]
["bitfinex","ETHUSD",1726506383874,4.37245,2287.1,2286.6,0.27735197]
["bitfinex","ETHUSD",1726506384205,8.74492,2287.1,2286.7,0.17921754]
["bitfinex","ETHUSD",1726506384369,4.37245,2287.1,2286.7,0.89811049]
["bitfinex","ETHUSD",1726506384707,4.37207,2287.3,2286.7,0.89811049]
["bitfinex","ETHUSD",1726506384936,4.37207,2287.3,2286.8,0.55487525]
["bitfinex","ETHUSD",1726506385076,4.37216,2287.2,2286.8,0.55487525]
["bitfinex","ETHUSD",1726506385276,4.37216,2287.2,2286.9,0.17943749]
["bitfinex","ETHUSD",1726506385514,4.37218,2287.2,2286.9,0.17943749]
["bitfinex","ETHUSD",1726506385682,7.62501611,2287.5,2286.7,0.71889295]
["bitfinex","ETHUSD",1726506385890,4.37265,2287.0,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506386207,4.37264,2287.0,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506386406,4.37264,2287.0,2286.6,0.71471797]
["bitfinex","ETHUSD",1726506386815,6.75895,2287.1,2286.6,0.71471797]
["bitfinex","ETHUSD",1726506387472,6.75895,2287.1,2286.6,5.08801797]
["bitfinex","ETHUSD",1726506388078,2.3487,2287.3,2286.7,0.08744605]
["bitfinex","ETHUSD",1726506388275,11.77145,2287.6,2287.0,4.37243]
["bitfinex","ETHUSD",1726506388480,7.4,2287.6,2287.1,4.37229]
["bitfinex","ETHUSD",1726506388698,7.4,2287.6,2287.1,6.83619]
["bitfinex","ETHUSD",1726506389011,11.77139,2287.6,2287.1,6.83619]
["bitfinex","ETHUSD",1726506389226,11.77139,2287.6,2287.1,7.957052]
["bitfinex","ETHUSD",1726506389714,2.3487,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1726506389916,2.3487,2287.7,2287.3,0.7956802]
["bitfinex","ETHUSD",1726506390426,4.37169,2287.5,2286.9,6.775]
["bitfinex","ETHUSD",1726506390593,8.74341,2287.5,2286.9,6.775]
["bitfinex","ETHUSD",1726506390793,4.37178,2287.4,2286.9,6.775]
["bitfinex","ETHUSD",1726506390979,4.37169,2287.5,2286.9,6.775]
["bitfinex","ETHUSD",1726506391183,4.37169,2287.5,2286.9,7.889775]
["bitfinex","ETHUSD",1726506391718,4.37169,2287.5,2287.0,4.37252]
["bitfinex","ETHUSD",1726506391929,4.37169,2287.5,2286.9,7.889885]
["bitfinex","ETHUSD",1726506392097,4.37169,2287.5,2287.0,4.37252]
["bitfinex","ETHUSD",1726506392419,4.37169,2287.5,2287.0,9.9712195]
["bitfinex","ETHUSD",1726506392717,8.74338,2287.5,2287.0,5.5986995]
["bitfinex","ETHUSD",1726506392938,4.37169,2287.5,2287.0,9.9711495]
["bitfinex","ETHUSD",1726506393084,6.72003,2287.7,2287.1,4.37229]
["bitfinex","ETHUSD",1726506393283,4.37148,2287.6,2287.1,4.37229]
["bitfinex","ETHUSD",1726506394127,4.37148,2287.6,2287.0,1.2262495]
["bitfinex","ETHUSD",1726506394430,4.37148,2287.6,2287.1,4.37234]
["bitfinex","ETHUSD",1726506394586,8.74298,2287.6,2287.1,4.37234]
["bitfinex","ETHUSD",1726506395117,4.37148,2287.6,2287.1,4.37234]
["bitfinex","ETHUSD",1726506395521,2.3487,2287.7,2286.9,2.4024]
["bitfinex","ETHUSD",1726506395822,4.37172,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1726506395984,4.37148,2287.6,2286.9,6.77497]
["bitfinex","ETHUSD",1726506395985,4.37187,2287.4,2286.9,6.77497]
["bitfinex","ETHUSD",1726506396184,4.37187,2287.4,2286.9,2.4024]
["bitfinex","ETHUSD",1726506396391,4.37208,2287.3,2286.9,2.4024]
["bitfinex","ETHUSD",1726506396821,4.37216,2287.2,2286.7,6.63856]
["bitfinex","ETHUSD",1726506396998,4.37216,2287.2,2286.7,2.2656]
["bitfinex","ETHUSD",1726506396999,4.37245,2287.1,2286.7,2.2656]
["bitfinex","ETHUSD",1726506397409,4.37262,2287.0,2286.7,2.2656]
["bitfinex","ETHUSD",1726506397605,4.37262,2287.0,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506397606,4.37274,2286.9,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506397797,5.247167,2287.0,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506397996,4.37266,2287.0,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506398197,8.74532,2287.0,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506398510,2.2661,2286.9,2286.7,0.179513]
["bitfinex","ETHUSD",1726506398707,7.302706,2286.9,2286.7,0.179513]
["bitfinex","ETHUSD",1726506398910,4.37292,2286.8,2286.7,0.179513]
["bitfinex","ETHUSD",1726506399611,8.74584,2286.8,2286.7,0.179513]
["bitfinex","ETHUSD",1726506399919,4.37311,2286.7,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506400117,4.37292,2286.8,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506400293,4.37268,2287.0,2286.6,0.21160037]
["bitfinex","ETHUSD",1726506400498,4.37268,2287.0,2286.6,4.4109827]
["bitfinex","ETHUSD",1726506400800,2.3393,2287.1,2286.7,0.17384403]
["bitfinex","ETHUSD",1726506401138,2.3393,2286.9,2286.7,0.17384403]
["bitfinex","ETHUSD",1726506401437,8.74584,2286.8,2286.7,0.17384403]
["bitfinex","ETHUSD",1726506401748,8.74584,2286.8,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506401749,6.6815805,2286.8,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506401956,14.08552,2286.7,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506402242,21.53027078,2286.7,2286.6,0.0376927]
["bitfinex","ETHUSD",1726506403002,11.1694,2286.0,2285.9,0.0376927]
["bitfinex","ETHUSD",1726506403254,14.1694,2286.0,2285.9,0.0376927]
["bitfinex","ETHUSD",1726506403399,9.79495,2286.0,2285.9,0.0376927]
["bitfinex","ETHUSD",1726506403734,15.89949205,2286.0,2285.9,0.0376927]
["bitfinex","ETHUSD",1726506404126,11.52504205,2286.0,2285.9,0.0376927]
["bitfinex","ETHUSD",1726506404323,4.3749,2285.8,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506404744,4.37381,2286.4,2285.9,4.37452]
["bitfinex","ETHUSD",1726506404936,9.70881,2286.5,2286.0,4.37441]
["bitfinex","ETHUSD",1726506405251,9.7089,2286.5,2285.9,4.37452]
["bitfinex","ETHUSD",1726506405420,4.3737,2286.4,2285.9,5.054812]
["bitfinex","ETHUSD",1726506405746,2.3353,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726506405955,4.37312,2286.7,2286.2,4.811445]
["bitfinex","ETHUSD",1726506406111,4.37303,2286.8,2286.2,4.811405]
["bitfinex","ETHUSD",1726506406313,4.37303,2286.8,2286.3,4.32381]
["bitfinex","ETHUSD",1726506406537,4.37312,2286.7,2286.2,7.170885]
["bitfinex","ETHUSD",1726506406743,2.4069,2286.9,2286.3,0.7170885]
["bitfinex","ETHUSD",1726506407059,2.4069,2286.9,2286.2,2.796925]
["bitfinex","ETHUSD",1726506407060,4.37301,2286.8,2286.2,2.797025]
["bitfinex","ETHUSD",1726506407353,4.37301,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1726506408007,4.37301,2286.8,2286.3,4.37384]
["bitfinex","ETHUSD",1726506408207,4.37301,2286.8,2286.3,5.5283205]
["bitfinex","ETHUSD",1726506408412,4.37314,2286.7,2286.3,1.1544805]
["bitfinex","ETHUSD",1726506408652,4.37314,2286.7,2286.2,4.811365]
["bitfinex","ETHUSD",1726506408948,7.3736,2286.5,2285.9,4.37455]
["bitfinex","ETHUSD",1726506409150,4.37369,2286.4,2285.9,4.37455]
["bitfinex","ETHUSD",1726506409350,4.3739,2286.3,2285.9,4.37455]
["bitfinex","ETHUSD",1726506409551,4.3739,2286.3,2285.8,4.37481]
["bitfinex","ETHUSD",1726506409753,4.3739,2286.3,2286.0,0.16318612]
["bitfinex","ETHUSD",1726506409973,4.37369,2286.4,2285.9,4.53778979]
["bitfinex","ETHUSD",1726506410120,4.37369,2286.4,2286.1,0.16312245]
["bitfinex","ETHUSD",1726506410313,4.37369,2286.4,2285.9,4.37454]
["bitfinex","ETHUSD",1726506410314,8.74754,2286.4,2286.0,0.16318612]
["bitfinex","ETHUSD",1726506410625,8.74754,2286.4,2285.9,4.37454]
["bitfinex","ETHUSD",1726506410626,8.74754,2286.4,2286.1,0.16312245]
["bitfinex","ETHUSD",1726506410823,4.3739,2286.3,2285.9,4.37454]
["bitfinex","ETHUSD",1726506411148,4.37409,2286.2,2286.0,0.16318612]
["bitfinex","ETHUSD",1726506411509,5.786054,2286.4,2285.9,4.37451]
["bitfinex","ETHUSD",1726506411711,4.37361,2286.5,2286.1,0.16312245]
["bitfinex","ETHUSD",1726506411950,4.37273,2286.9,2286.1,5.27407401]
["bitfinex","ETHUSD",1726506411951,9.8039005,2286.8,2286.1,5.27407401]
["bitfinex","ETHUSD",1726506412152,4.37387,2286.3,2286.2,0.16305879]
["bitfinex","ETHUSD",1726506412457,2.2994,2286.8,2286.0,4.37435]
["bitfinex","ETHUSD",1726506412458,4.37362,2286.5,2286.0,4.37435]
["bitfinex","ETHUSD",1726506412610,8.74726,2286.5,2286.1,0.16312245]
["bitfinex","ETHUSD",1726506412946,5.34534,2286.5,2285.9,4.37462]
["bitfinex","ETHUSD",1726506413152,4.37377,2286.4,2286.2,0.16305879]
["bitfinex","ETHUSD",1726506413447,4.37389,2286.3,2285.8,2.3668]
["bitfinex","ETHUSD",1726506413665,6.67329,2286.3,2285.8,2.3668]
["bitfinex","ETHUSD",1726506414454,2.2994,2286.3,2285.5,2.3694927]
["bitfinex","ETHUSD",1726506414655,2.2994,2286.3,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506414656,4.3746,2286.0,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506414856,4.37407,2286.2,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506414857,4.37437,2286.1,2285.6,4.37512]
["bitfinex","ETHUSD",1726506415077,4.37447,2286.0,2285.5,4.3779227]
["bitfinex","ETHUSD",1726506415357,5.50216,2286.1,2285.5,4.3779227]
["bitfinex","ETHUSD",1726506415652,8.74879,2286.1,2285.6,6.742]
["bitfinex","ETHUSD",1726506415855,4.37437,2286.1,2285.6,6.742]
["bitfinex","ETHUSD",1726506416010,4.37310616,2286.1,2285.6,6.74193]
["bitfinex","ETHUSD",1726506416209,4.37310616,2286.1,2285.6,7.41639227]
["bitfinex","ETHUSD",1726506416455,8.74749616,2286.1,2285.6,7.41639227]
["bitfinex","ETHUSD",1726506416812,4.37310616,2286.1,2285.6,3.04126227]
["bitfinex","ETHUSD",1726506417162,4.37454,2286.0,2285.6,2.3668]
["bitfinex","ETHUSD",1726506417344,4.37464,2285.9,2285.6,2.3668]
["bitfinex","ETHUSD",1726506417669,4.37464,2285.9,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506417670,5.24946462,2285.9,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506417864,4.37521,2285.6,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506418918,4.37521,2285.6,2285.5,0.167137]
["bitfinex","ETHUSD",1726506419117,4.37521,2285.6,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506419317,8.75042,2285.6,2285.5,0.167137]
["bitfinex","ETHUSD",1726506419525,9.417881,2285.6,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506419754,9.417881,2285.6,2285.5,0.16731331]
["bitfinex","ETHUSD",1726506419974,9.417881,2285.6,2285.5,0.0026927]
["bitfinex","ETHUSD",1726506420150,11.844881,2285.6,2285.5,0.16731331]
["bitfinex","ETHUSD",1726506421273,16.220091,2285.6,2285.5,0.16731331]
["bitfinex","ETHUSD",1726506421580,16.220091,2285.6,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506421581,14.17328,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506421873,4.3757,2285.4,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506421874,2.4194,2285.0,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506422070,2.4194,2285.0,2284.7,0.14303226]
["bitfinex","ETHUSD",1726506422071,4.37693,2284.8,2284.7,0.14303226]
["bitfinex","ETHUSD",1726506422276,8.75386,2284.8,2284.7,0.14303226]
["bitfinex","ETHUSD",1726506422471,4.37666,2284.9,2284.7,0.14303226]
["bitfinex","ETHUSD",1726506422649,4.37628,2285.1,2284.7,0.14303226]
["bitfinex","ETHUSD",1726506422852,4.37628,2285.1,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506423175,6.66251,2285.5,2284.9,4.3764]
["bitfinex","ETHUSD",1726506423681,6.66251,2285.5,2285.0,0.14284106]
["bitfinex","ETHUSD",1726506423847,0.666251,2285.5,2285.0,0.14284106]
["bitfinex","ETHUSD",1726506424037,2.3148,2285.9,2285.3,6.83919]
["bitfinex","ETHUSD",1726506424242,4.37494,2285.8,2285.3,6.83919]
["bitfinex","ETHUSD",1726506424440,4.37505,2285.7,2285.4,0.1425862]
["bitfinex","ETHUSD",1726506425047,4.37541,2285.5,2285.4,0.1425862]
["bitfinex","ETHUSD",1726506425488,4.37541,2285.5,2285.0,2.4634]
["bitfinex","ETHUSD",1726506425775,4.37541,2285.5,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506425776,2.862441,2285.5,2284.7,6.62865]
["bitfinex","ETHUSD",1726506425945,4.37585,2285.3,2285.1,0.14277734]
["bitfinex","ETHUSD",1726506426132,4.37585,2285.3,2284.8,4.37673]
["bitfinex","ETHUSD",1726506426133,0.437585,2285.2,2284.8,4.37668]
["bitfinex","ETHUSD",1726506426336,4.37531,2285.6,2285.2,0.14271362]
["bitfinex","ETHUSD",1726506426556,4.37531,2285.6,2285.0,4.37626]
["bitfinex","ETHUSD",1726506426792,0.90532261,2286.2,2285.5,4.37529]
["bitfinex","ETHUSD",1726506426793,2.4249,2286.0,2285.5,4.37529]
["bitfinex","ETHUSD",1726506426935,6.79907,2286.2,2285.7,4.37498]
["bitfinex","ETHUSD",1726506427136,2.4249,2286.2,2285.7,4.37498]
["bitfinex","ETHUSD",1726506427359,0.90532261,2286.5,2285.8,0.14233143]
["bitfinex","ETHUSD",1726506427360,6.78164,2286.5,2285.8,0.14233143]
["bitfinex","ETHUSD",1726506427545,4.37407,2286.2,2285.8,0.14233143]
["bitfinex","ETHUSD",1726506427747,0.678164,2286.4,2285.8,0.14233143]
["bitfinex","ETHUSD",1726506427748,4.37457,2286.0,2285.8,0.14233143]
["bitfinex","ETHUSD",1726506428049,4.37438,2286.1,2285.5,8.75058]
["bitfinex","ETHUSD",1726506428246,9.62358,2286.1,2285.9,0.14226775]
["bitfinex","ETHUSD",1726506428459,4.37436,2286.1,2285.9,0.14226775]
["bitfinex","ETHUSD",1726506428678,4.37436,2286.1,2285.6,4.37515]
["bitfinex","ETHUSD",1726506428883,0.437436,2286.1,2286.0,0.14220408]
["bitfinex","ETHUSD",1726506429378,4.811786,2286.1,2285.6,4.37511]
["bitfinex","ETHUSD",1726506429561,4.811786,2286.1,2286.0,0.14220408]
["bitfinex","ETHUSD",1726506429939,4.37419,2286.2,2285.6,4.3751]
["bitfinex","ETHUSD",1726506430252,4.37419,2286.2,2286.0,0.14220408]
["bitfinex","ETHUSD",1726506430253,4.37416,2286.2,2286.0,0.14220408]
["bitfinex","ETHUSD",1726506430450,4.37416,2286.2,2285.6,4.3751]
["bitfinex","ETHUSD",1726506430658,4.37416,2286.2,2286.1,0.14214041]
["bitfinex","ETHUSD",1726506430854,4.811576,2286.2,2286.1,0.14214041]
["bitfinex","ETHUSD",1726506431148,4.811576,2286.2,2285.7,4.375]
["bitfinex","ETHUSD",1726506432246,3.0,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726506432550,10.68693261,2286.5,2286.2,4.37397]
["bitfinex","ETHUSD",1726506432551,2.408,2286.5,2286.2,4.37397]
["bitfinex","ETHUSD",1726506432738,2.408,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726506432940,2.408,2286.5,2286.0,4.37429]
["bitfinex","ETHUSD",1726506433150,2.408,2286.5,2285.9,4.37463]
["bitfinex","ETHUSD",1726506433448,7.45967,2286.5,2286.0,4.37439]
["bitfinex","ETHUSD",1726506433662,7.45967,2286.5,2285.8,2.2686]
["bitfinex","ETHUSD",1726506433663,3.08613,2286.5,2286.1,4.37413]
["bitfinex","ETHUSD",1726506433963,2.408,2286.5,2286.1,4.37413]
["bitfinex","ETHUSD",1726506435082,2.408,2286.5,2286.1,4.37423]
["bitfinex","ETHUSD",1726506435299,6.7816,2286.5,2286.0,4.37445]
["bitfinex","ETHUSD",1726506435469,4.37378,2286.4,2285.8,6.87012]
["bitfinex","ETHUSD",1726506435798,4.37378,2286.4,2285.5,0.662734]
["bitfinex","ETHUSD",1726506435799,4.37397,2286.3,2285.6,8.75022]
["bitfinex","ETHUSD",1726506436006,4.37397,2286.3,2285.6,4.3751]
["bitfinex","ETHUSD",1726506436211,4.37418,2286.2,2285.6,4.3751]
["bitfinex","ETHUSD",1726506436501,4.37434,2286.1,2285.6,4.3751]
["bitfinex","ETHUSD",1726506436674,4.37434,2286.1,2285.6,8.75023]
["bitfinex","ETHUSD",1726506436876,4.37418,2286.2,2285.7,4.37499]
["bitfinex","ETHUSD",1726506437076,4.37429,2286.1,2285.6,4.3751]
["bitfinex","ETHUSD",1726506437475,4.37429,2286.1,2285.6,8.75022]
["bitfinex","ETHUSD",1726506437784,4.37429,2286.1,2285.5,2.358]
["bitfinex","ETHUSD",1726506437785,0.737418,2286.2,2285.5,2.358]
["bitfinex","ETHUSD",1726506437971,2.4505,2285.6,2285.0,4.37624]
["bitfinex","ETHUSD",1726506438183,2.4505,2285.6,2285.2,4.37587]
["bitfinex","ETHUSD",1726506438391,4.37475,2285.9,2285.4,4.3756]
["bitfinex","ETHUSD",1726506438392,2.4505,2285.8,2285.4,4.3756]
["bitfinex","ETHUSD",1726506438562,3.927975,2285.8,2285.4,4.3756]
["bitfinex","ETHUSD",1726506438759,4.37467,2285.9,2285.4,8.75108]
["bitfinex","ETHUSD",1726506439113,4.37467,2285.9,2285.4,8.75095]
["bitfinex","ETHUSD",1726506439405,4.37467,2285.9,2285.4,8.75097]
["bitfinex","ETHUSD",1726506439574,6.84780805,2285.9,2285.4,8.75097]
["bitfinex","ETHUSD",1726506439771,6.84792805,2285.9,2285.4,8.75096]
["bitfinex","ETHUSD",1726506439999,6.84792805,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1726506440205,6.84778805,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1726506440717,2.4072918,2285.8,2285.4,4.37547]
["bitfinex","ETHUSD",1726506440863,4.37511,2285.7,2285.2,4.37582]
["bitfinex","ETHUSD",1726506441065,4.37511,2285.7,2285.2,8.75171]
["bitfinex","ETHUSD",1726506442268,6.7821418,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726506442467,2.4072918,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726506442969,2.4072918,2285.8,2285.2,4.37583]
["bitfinex","ETHUSD",1726506443171,4.3754,2285.6,2285.5,0.14170975]
["bitfinex","ETHUSD",1726506443365,4.3754,2285.6,2285.1,4.37607]
["bitfinex","ETHUSD",1726506443604,4.3754,2285.6,2285.5,0.14170243]
["bitfinex","ETHUSD",1726506443818,4.37503,2285.7,2285.2,4.37597]
["bitfinex","ETHUSD",1726506443962,5.03883765,2285.7,2285.5,0.14170243]
["bitfinex","ETHUSD",1726506444165,4.37521,2285.6,2285.0,6.67766]
["bitfinex","ETHUSD",1726506444367,4.3756,2285.4,2285.0,6.67766]
["bitfinex","ETHUSD",1726506444805,4.3756,2285.4,2285.0,11.05394]
["bitfinex","ETHUSD",1726506444982,4.3756,2285.4,2285.0,6.67766]
["bitfinex","ETHUSD",1726506445183,6.84423,2285.5,2285.0,11.05393]
["bitfinex","ETHUSD",1726506445384,6.84423,2285.5,2285.0,6.67766]
["bitfinex","ETHUSD",1726506445582,6.84423,2285.5,2285.0,11.05393]
["bitfinex","ETHUSD",1726506445969,6.84423,2285.5,2285.0,6.67766]
["bitfinex","ETHUSD",1726506446333,6.84423,2285.5,2284.6,4.4147427]
["bitfinex","ETHUSD",1726506446334,4.37627,2285.1,2284.6,11.2076827]
["bitfinex","ETHUSD",1726506446606,4.37627,2285.1,2284.6,6.8306527]
["bitfinex","ETHUSD",1726506446775,4.37627,2285.1,2284.6,3.13675797]
["bitfinex","ETHUSD",1726506446982,4.37627,2285.1,2284.7,4.37693]
["bitfinex","ETHUSD",1726506447176,5.28126261,2285.3,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506447177,2.2513,2285.0,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506447385,0.22513,2284.9,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506447571,4.37675,2284.8,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506448313,11.24868,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506448735,6.87174,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506449221,5.95980391,2284.9,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506449222,5.50710261,2284.9,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506449510,4.37675,2284.8,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506449736,4.60177,2284.9,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506449890,0.90532261,2285.0,2284.7,2.3391]
["bitfinex","ETHUSD",1726506450091,0.90532261,2285.2,2284.8,4.37674]
["bitfinex","ETHUSD",1726506450292,0.90532261,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726506450504,0.90532261,2285.5,2285.1,4.37614]
["bitfinex","ETHUSD",1726506450725,5.28055261,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1726506450878,2.86477059,2285.6,2285.0,4.37626]
["bitfinex","ETHUSD",1726506451080,2.86477059,2285.6,2285.2,4.37596]
["bitfinex","ETHUSD",1726506451081,0.90532261,2285.6,2285.2,4.37596]
["bitfinex","ETHUSD",1726506451282,0.90532261,2285.6,2285.3,0.13809026]
["bitfinex","ETHUSD",1726506451583,0.90532261,2285.6,2285.2,4.37589]
["bitfinex","ETHUSD",1726506451787,0.90532261,2285.6,2285.4,0.13802656]
["bitfinex","ETHUSD",1726506451989,0.90532261,2285.6,2285.2,4.37589]
["bitfinex","ETHUSD",1726506452233,0.90532261,2285.6,2285.5,0.13796286]
["bitfinex","ETHUSD",1726506452524,0.90532261,2285.6,2285.3,4.4632675]
["bitfinex","ETHUSD",1726506452819,0.90532261,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1726506453029,0.90532261,2285.9,2285.7,4.37492]
["bitfinex","ETHUSD",1726506453177,1.35798391,2286.0,2285.8,4.51214758]
["bitfinex","ETHUSD",1726506453178,0.90532261,2286.0,2285.8,4.51214758]
["bitfinex","ETHUSD",1726506453379,0.90532261,2286.1,2285.9,4.37454]
["bitfinex","ETHUSD",1726506453710,0.90532261,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726506453892,1.35798391,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726506453893,0.90532261,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726506454129,0.90532261,2286.1,2286.0,4.51153037]
["bitfinex","ETHUSD",1726506454290,1.35798391,2286.2,2286.0,4.51153037]
["bitfinex","ETHUSD",1726506454291,0.90532261,2286.2,2286.0,4.51153037]
["bitfinex","ETHUSD",1726506455022,0.90532261,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726506455398,0.90532261,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506455922,1.35798391,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506456097,2.3394689,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506456299,0.98148499,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506456535,2.79213021,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506456700,2.79213021,2286.2,2285.7,8.74978]
["bitfinex","ETHUSD",1726506456896,2.79213021,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506457417,2.79213021,2286.2,2285.8,4.3748]
["bitfinex","ETHUSD",1726506457624,1.81064522,2286.2,2286.1,0.1370167]
["bitfinex","ETHUSD",1726506457789,1.81064522,2286.2,2285.8,4.3748]
["bitfinex","ETHUSD",1726506457986,0.90957565,2286.0,2285.8,4.3748]
["bitfinex","ETHUSD",1726506458686,0.90957565,2286.0,2285.9,0.13714405]
["bitfinex","ETHUSD",1726506458888,11.2028129,2286.0,2285.9,0.13714405]
["bitfinex","ETHUSD",1726506459229,4.37465,2285.9,2285.3,4.37561]
["bitfinex","ETHUSD",1726506459391,4.37465,2285.9,2285.4,4.3755]
["bitfinex","ETHUSD",1726506459392,0.90965518,2285.8,2285.4,4.3755]
["bitfinex","ETHUSD",1726506459592,0.90965518,2285.8,2285.4,4.51220836]
["bitfinex","ETHUSD",1726506460940,0.90965518,2285.7,2285.4,4.51220836]
["bitfinex","ETHUSD",1726506461503,1.7555975,2285.7,2285.4,0.13670836]
["bitfinex","ETHUSD",1726506461703,0.90965518,2285.6,2285.4,0.13670836]
["bitfinex","ETHUSD",1726506461921,0.90965518,2285.7,2285.4,4.51229836]
["bitfinex","ETHUSD",1726506462221,0.90965518,2285.6,2285.4,4.51229836]
["bitfinex","ETHUSD",1726506462535,0.90965518,2285.7,2285.4,4.51229836]
["bitfinex","ETHUSD",1726506462697,0.90965518,2285.7,2285.5,8.75065]
["bitfinex","ETHUSD",1726506462896,0.90965518,2285.7,2285.4,4.51230836]
["bitfinex","ETHUSD",1726506463596,0.90965518,2285.6,2285.4,0.13670836]
["bitfinex","ETHUSD",1726506463992,0.90965518,2285.6,2285.4,4.51228836]
["bitfinex","ETHUSD",1726506465093,0.90965518,2285.6,2285.4,0.13670836]
["bitfinex","ETHUSD",1726506465633,5.28487518,2285.6,2285.4,0.13670836]
["bitfinex","ETHUSD",1726506465840,8.77576857,2285.5,2284.9,2.3326]
["bitfinex","ETHUSD",1726506466042,0.90959749,2285.3,2285.0,4.37635]
["bitfinex","ETHUSD",1726506466917,0.90959749,2285.3,2284.9,4.3764]
["bitfinex","ETHUSD",1726506467132,2.05919862,2285.3,2284.9,4.37652]
["bitfinex","ETHUSD",1726506467295,0.90959749,2285.2,2284.8,4.37657]
["bitfinex","ETHUSD",1726506467495,0.90959749,2285.2,2284.6,4.4146627]
["bitfinex","ETHUSD",1726506467496,7.58379749,2285.1,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506467693,5.28604749,2285.0,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506467921,0.90959749,2284.9,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506468808,0.90959749,2284.9,2284.7,4.37685]
["bitfinex","ETHUSD",1726506469003,0.90959749,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1726506469338,0.90959749,2285.0,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506469339,0.90959749,2285.0,2284.6,4.4147127]
["bitfinex","ETHUSD",1726506469535,0.90959749,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1726506469756,3.20759749,2285.1,2284.8,4.37675]
["bitfinex","ETHUSD",1726506470241,4.39841015,2285.1,2284.6,4.4146727]
["bitfinex","ETHUSD",1726506470401,0.90959749,2285.0,2284.6,4.4146727]
["bitfinex","ETHUSD",1726506470736,0.90959749,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726506471037,0.90959749,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726506471402,1.36448277,2285.5,2285.1,4.37617]
["bitfinex","ETHUSD",1726506471403,0.90959749,2285.4,2285.1,4.37617]
["bitfinex","ETHUSD",1726506471632,0.90959749,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726506471793,0.90959749,2285.4,2285.2,0.13778774]
["bitfinex","ETHUSD",1726506472138,0.90959749,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1726506472480,0.90959749,2285.7,2285.4,4.3756]
["bitfinex","ETHUSD",1726506472640,0.90959749,2285.7,2285.4,8.88860699]
["bitfinex","ETHUSD",1726506472938,0.90959749,2285.7,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506473402,0.90959749,2285.7,2285.4,8.88848699]
["bitfinex","ETHUSD",1726506473932,0.90959749,2285.7,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506475297,0.90959749,2285.6,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506475799,0.90959749,2285.7,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506476233,0.90959749,2285.6,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506476637,0.90959749,2285.7,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506476938,0.90959749,2285.7,2285.5,0.4512997]
["bitfinex","ETHUSD",1726506477140,0.90959749,2285.7,2285.4,4.51299699]
["bitfinex","ETHUSD",1726506477442,0.90959749,2285.7,2285.5,0.13745329]
["bitfinex","ETHUSD",1726506479245,0.90959749,2285.6,2285.5,0.13745329]
["bitfinex","ETHUSD",1726506479680,0.90959749,2285.7,2285.5,0.13745329]
["bitfinex","ETHUSD",1726506480198,0.90959749,2285.6,2285.5,0.13745329]
["bitfinex","ETHUSD",1726506480488,0.90959749,2285.7,2285.5,0.13745329]
["bitfinex","ETHUSD",1726506481069,0.90959749,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1726506481279,0.91009314,2285.9,2285.6,6.87501]
["bitfinex","ETHUSD",1726506481446,0.91009314,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726506481651,0.91009314,2285.8,2285.7,4.5123459]
["bitfinex","ETHUSD",1726506482589,0.91009314,2285.8,2285.7,0.1373259]
["bitfinex","ETHUSD",1726506483302,9.33614433,2285.8,2285.7,0.1373259]
["bitfinex","ETHUSD",1726506483590,9.33614433,2285.8,2285.1,4.37614]
["bitfinex","ETHUSD",1726506483591,4.37533,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1726506483811,2.742233,2285.5,2284.9,2.4519]
["bitfinex","ETHUSD",1726506484006,0.91008335,2285.3,2284.9,2.4519]
["bitfinex","ETHUSD",1726506484214,2.2576997,2285.5,2285.3,2.4519]
["bitfinex","ETHUSD",1726506484215,0.91008335,2285.5,2285.3,2.4519]
["bitfinex","ETHUSD",1726506484510,0.91008335,2285.4,2285.1,4.37606]
["bitfinex","ETHUSD",1726506484816,0.91008335,2285.3,2284.9,4.37639]
["bitfinex","ETHUSD",1726506485231,2.00632394,2285.3,2284.9,8.75285]
["bitfinex","ETHUSD",1726506485512,2.00632394,2285.3,2284.9,4.37639]
["bitfinex","ETHUSD",1726506485722,2.00632394,2285.3,2284.8,4.37672]
["bitfinex","ETHUSD",1726506485885,0.91008335,2285.1,2284.8,4.37672]
["bitfinex","ETHUSD",1726506486207,3.23878335,2285.0,2284.6,8.7917427]
["bitfinex","ETHUSD",1726506486404,3.23878335,2285.0,2284.6,4.4147027]
["bitfinex","ETHUSD",1726506486879,3.23878335,2285.0,2284.6,8.7917427]
["bitfinex","ETHUSD",1726506486880,2.3287,2285.0,2284.6,8.7917427]
["bitfinex","ETHUSD",1726506487078,3.23878335,2285.0,2284.6,4.4147027]
["bitfinex","ETHUSD",1726506487298,3.23878335,2285.0,2284.6,8.7917227]
["bitfinex","ETHUSD",1726506487494,3.23878335,2285.0,2284.6,4.4147027]
["bitfinex","ETHUSD",1726506488196,3.23878335,2285.0,2284.6,8.7917227]
["bitfinex","ETHUSD",1726506488569,3.23878335,2285.0,2284.7,0.13791906]
["bitfinex","ETHUSD",1726506489016,3.23878335,2285.0,2284.7,4.51478906]
["bitfinex","ETHUSD",1726506489317,0.91008335,2285.1,2284.8,4.37673]
["bitfinex","ETHUSD",1726506489636,0.91008335,2285.2,2284.9,4.51423287]
["bitfinex","ETHUSD",1726506490317,0.91008335,2285.2,2284.9,0.13784287]
["bitfinex","ETHUSD",1726506490473,6.37884086,2285.2,2284.9,0.13784287]
["bitfinex","ETHUSD",1726506490676,0.91008335,2285.1,2284.9,0.13784287]
["bitfinex","ETHUSD",1726506490872,6.37884086,2285.2,2284.7,4.37693]
["bitfinex","ETHUSD",1726506491178,0.91008335,2285.3,2285.1,4.37599]
["bitfinex","ETHUSD",1726506491380,0.91008335,2285.4,2285.1,4.37599]
["bitfinex","ETHUSD",1726506491712,1.53403001,2285.4,2285.2,4.51361902]
["bitfinex","ETHUSD",1726506491919,3.38988335,2285.5,2285.2,4.51361902]
["bitfinex","ETHUSD",1726506492219,3.38988335,2285.5,2285.2,0.13765902]
["bitfinex","ETHUSD",1726506492514,0.91008335,2285.6,2285.4,4.37551]
["bitfinex","ETHUSD",1726506492720,0.91008335,2285.7,2285.4,4.37551]
["bitfinex","ETHUSD",1726506492895,0.91008335,2285.6,2285.5,0.1373507]
["bitfinex","ETHUSD",1726506493078,1.36512502,2285.6,2285.5,0.1373507]
["bitfinex","ETHUSD",1726506493283,2.94480416,2285.7,2285.4,4.37557]
["bitfinex","ETHUSD",1726506493481,0.91019638,2285.6,2285.5,0.1373507]
["bitfinex","ETHUSD",1726506494915,1.36512502,2285.6,2285.5,0.1373507]
["bitfinex","ETHUSD",1726506495078,1.66636431,2285.6,2285.3,4.3757]
["bitfinex","ETHUSD",1726506495283,0.91035014,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1726506495482,0.91035014,2285.6,2285.3,4.3757]
["bitfinex","ETHUSD",1726506495887,0.91035014,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1726506496184,1.13789766,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1726506496379,0.91035014,2285.5,2285.2,4.37595]
["bitfinex","ETHUSD",1726506496804,0.91035014,2285.5,2285.2,4.3759]
["bitfinex","ETHUSD",1726506497012,4.3757,2285.4,2284.9,4.37639]
["bitfinex","ETHUSD",1726506497319,0.91035014,2285.4,2285.0,0.08752047]
["bitfinex","ETHUSD",1726506497523,0.91035014,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726506497724,1.36512502,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1726506497725,0.91035014,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1726506498028,0.91035014,2285.5,2285.2,8.75192]
["bitfinex","ETHUSD",1726506498187,0.91035014,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1726506498395,0.91035014,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726506498629,0.91035014,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1726506498786,0.91035014,2285.5,2285.3,8.75135]
["bitfinex","ETHUSD",1726506498998,0.91035014,2285.5,2285.3,4.37565]
["bitfinex","ETHUSD",1726506499523,0.91035014,2285.5,2285.3,8.75135]
["bitfinex","ETHUSD",1726506499735,2.27547516,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1726506499886,0.91035014,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1726506500081,0.91035014,2285.5,2285.3,4.37565]
["bitfinex","ETHUSD",1726506500433,0.91035014,2285.6,2285.1,4.37601]
["bitfinex","ETHUSD",1726506500592,3.39325014,2285.5,2284.9,6.6611]
["bitfinex","ETHUSD",1726506500794,1.38618766,2285.4,2285.0,4.37634]
["bitfinex","ETHUSD",1726506501020,0.91035014,2285.3,2284.9,8.75287]
["bitfinex","ETHUSD",1726506501287,2.49091008,2285.3,2284.9,8.75283]
["bitfinex","ETHUSD",1726506501513,2.49091008,2285.3,2285.0,4.37634]
["bitfinex","ETHUSD",1726506501514,0.91035014,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1726506502235,0.91035014,2285.2,2284.9,4.3764]
["bitfinex","ETHUSD",1726506502522,0.91035014,2285.0,2284.6,4.4147327]
["bitfinex","ETHUSD",1726506503499,0.91035014,2285.0,2284.7,0.13792636]
["bitfinex","ETHUSD",1726506503801,0.91035014,2285.0,2284.7,8.89169636]
["bitfinex","ETHUSD",1726506504198,0.91035014,2285.1,2284.9,4.37646]
["bitfinex","ETHUSD",1726506504399,0.91035014,2285.2,2284.9,4.37646]
["bitfinex","ETHUSD",1726506504632,0.91035014,2285.1,2285.0,0.13781573]
["bitfinex","ETHUSD",1726506504803,0.91035014,2285.1,2284.8,4.37658]
["bitfinex","ETHUSD",1726506505128,0.91035014,2285.1,2285.0,0.13781573]
["bitfinex","ETHUSD",1726506505293,0.91035014,2285.1,2284.9,0.13787946]
["bitfinex","ETHUSD",1726506505495,2.5432578,2285.2,2285.0,0.13781573]
["bitfinex","ETHUSD",1726506505690,2.23906547,2285.1,2285.0,0.13781573]
["bitfinex","ETHUSD",1726506505891,0.87394045,2285.1,2284.7,4.37685]
["bitfinex","ETHUSD",1726506506095,0.9111367,2285.0,2284.7,4.37685]
["bitfinex","ETHUSD",1726506506360,0.9111367,2285.0,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506506532,0.9111367,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726506506707,0.9111367,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1726506506909,0.9111367,2285.2,2284.9,8.75301]
["bitfinex","ETHUSD",1726506507733,0.9111367,2285.2,2285.0,4.37633]
["bitfinex","ETHUSD",1726506507892,0.9111367,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726506508294,0.9111367,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1726506508536,0.9111367,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726506508739,0.9111367,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726506508933,0.9111367,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1726506509134,0.9111367,2285.4,2285.2,4.37589]
["bitfinex","ETHUSD",1726506509808,0.9111367,2285.4,2285.2,4.37588]
["bitfinex","ETHUSD",1726506510007,0.9111367,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1726506510251,0.9111367,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506510448,0.9111367,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1726506510663,0.9111367,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1726506511039,0.9111367,2285.6,2285.3,4.37562]
["bitfinex","ETHUSD",1726506511247,0.9111367,2285.6,2284.9,3.0]
["bitfinex","ETHUSD",1726506511248,0.9111367,2285.4,2284.9,4.37637]
["bitfinex","ETHUSD",1726506511446,2.2627,2285.2,2284.8,6.7155]
["bitfinex","ETHUSD",1726506511657,3.1738367,2285.2,2284.8,4.3766]
["bitfinex","ETHUSD",1726506511889,3.1738367,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1726506512181,0.9111367,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726506512342,0.9111367,2285.2,2285.0,4.37618]
["bitfinex","ETHUSD",1726506512541,0.9111367,2285.3,2285.0,4.37618]
["bitfinex","ETHUSD",1726506512739,0.9111367,2285.2,2285.0,4.37618]
["bitfinex","ETHUSD",1726506512978,0.9111367,2285.3,2285.0,4.37618]
["bitfinex","ETHUSD",1726506513970,0.9111367,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726506514200,0.9111367,2285.3,2285.0,4.37634]
["bitfinex","ETHUSD",1726506514511,0.9111367,2285.3,2284.8,4.37659]
["bitfinex","ETHUSD",1726506514512,3.2422367,2285.1,2284.8,4.37659]
["bitfinex","ETHUSD",1726506514710,3.2422367,2285.1,2284.8,8.75325]
["bitfinex","ETHUSD",1726506514915,3.2422367,2285.1,2284.8,8.75323]
["bitfinex","ETHUSD",1726506515206,0.9111367,2285.1,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506515366,1.8201667,2285.3,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506515367,0.9111367,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1726506515566,0.9111367,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726506516407,0.9111367,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1726506516610,0.9111367,2285.1,2284.9,8.75286]
["bitfinex","ETHUSD",1726506516807,0.9111367,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1726506517116,0.9111367,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726506517267,0.9111367,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726506517469,0.9111367,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1726506517685,0.9111367,2285.2,2284.9,4.37639]
["bitfinex","ETHUSD",1726506517686,0.9111367,2285.2,2284.9,8.75284]
["bitfinex","ETHUSD",1726506517888,0.9111367,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726506518213,2.27889043,2285.4,2285.2,4.37584]
["bitfinex","ETHUSD",1726506518214,0.9111367,2285.4,2285.2,4.37584]
["bitfinex","ETHUSD",1726506518370,0.9111367,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726506518571,0.9111367,2285.4,2285.3,4.51349513]
["bitfinex","ETHUSD",1726506519112,0.9111367,2285.5,2285.3,4.51349513]
["bitfinex","ETHUSD",1726506519463,0.9111367,2285.4,2285.3,4.51349513]
["bitfinex","ETHUSD",1726506519704,0.9111367,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726506520011,1.36512502,2285.6,2285.4,4.5132048]
["bitfinex","ETHUSD",1726506520313,0.9112047,2285.5,2285.4,4.5132048]
["bitfinex","ETHUSD",1726506521205,0.9112047,2285.5,2285.4,0.1376048]
["bitfinex","ETHUSD",1726506521206,1.36512502,2285.5,2285.4,0.1376048]
["bitfinex","ETHUSD",1726506521441,8.49778466,2285.5,2285.4,0.1376048]
["bitfinex","ETHUSD",1726506521735,8.49778466,2285.5,2285.1,4.376]
["bitfinex","ETHUSD",1726506521736,9.40986804,2285.5,2285.1,4.376]
["bitfinex","ETHUSD",1726506522030,0.9108432,2285.2,2285.1,4.376]
["bitfinex","ETHUSD",1726506522233,0.9108432,2285.3,2285.0,4.37634]
["bitfinex","ETHUSD",1726506522433,0.9108432,2285.2,2284.9,4.37646]
["bitfinex","ETHUSD",1726506522737,0.9108432,2285.1,2284.9,4.37646]
["bitfinex","ETHUSD",1726506522892,2.3476,2285.0,2284.7,4.37678]
["bitfinex","ETHUSD",1726506523090,0.9108432,2284.9,2284.6,4.4147027]
["bitfinex","ETHUSD",1726506523422,0.9108432,2284.8,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506523727,1.3662648,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506523933,7.02738776,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506524098,2.65044776,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506524936,0.91033729,2284.7,2284.6,0.0376927]
["bitfinex","ETHUSD",1726506525296,0.91033729,2284.8,2284.6,4.4148127]
["bitfinex","ETHUSD",1726506525531,0.91033729,2284.8,2284.6,4.4147027]
["bitfinex","ETHUSD",1726506525831,0.91033729,2284.9,2284.7,4.37677]
["bitfinex","ETHUSD",1726506525993,1.3662648,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1726506525994,0.91033729,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1726506526730,0.91033729,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726506526891,0.91033729,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1726506527798,0.91033729,2285.1,2284.9,8.753]
["bitfinex","ETHUSD",1726506528026,0.91033729,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1726506528192,1.3662648,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1726506528398,0.91063246,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1726506528700,0.91063246,2285.1,2285.0,9.628001]
["bitfinex","ETHUSD",1726506528918,0.91063246,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726506529104,0.91063246,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726506529307,0.91063246,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726506530238,1.3662648,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726506530452,0.91076726,2285.1,2285.0,4.37626]
["bitfinex","ETHUSD",1726506530811,0.91076726,2285.1,2285.0,12.065489]
["bitfinex","ETHUSD",1726506531052,0.91076726,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1726506531554,0.91076726,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726506531847,1.3662648,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726506533523,1.3662648,2285.3,2285.2,4.5134632]
["bitfinex","ETHUSD",1726506534112,1.3662648,2285.3,2285.2,0.1374832]
["bitfinex","ETHUSD",1726506534812,1.3662648,2285.3,2285.2,4.5134632]
["bitfinex","ETHUSD",1726506535256,1.3662648,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726506535944,1.3662648,2285.4,2285.2,4.5134632]
["bitfinex","ETHUSD",1726506536442,0.91127596,2285.3,2285.2,4.5134632]
["bitfinex","ETHUSD",1726506537843,0.91127596,2285.3,2285.2,0.1374832]
["bitfinex","ETHUSD",1726506539319,1.3662648,2285.4,2285.2,0.1374832]
["bitfinex","ETHUSD",1726506539516,1.3662648,2285.3,2285.2,0.1374832]
["bitfinex","ETHUSD",1726506539964,1.3662648,2285.3,2285.0,4.37625]
["bitfinex","ETHUSD",1726506540254,0.9111221,2285.2,2285.1,0.13754692]
["bitfinex","ETHUSD",1726506540664,1.3662648,2285.3,2285.1,0.13754692]
["bitfinex","ETHUSD",1726506541160,1.3662648,2285.2,2285.1,0.13754692]
["bitfinex","ETHUSD",1726506541322,3.7573648,2285.2,2285.1,0.13754692]
["bitfinex","ETHUSD",1726506541654,8.58889641,2285.2,2285.1,0.13770071]
["bitfinex","ETHUSD",1726506541861,8.58889641,2285.2,2284.8,4.37658]
["bitfinex","ETHUSD",1726506541862,4.21278641,2285.2,2284.8,4.37658]
["bitfinex","ETHUSD",1726506542019,0.9111465,2285.0,2284.8,4.37658]
["bitfinex","ETHUSD",1726506542955,0.9111465,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726506543164,0.9111465,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1726506543470,0.9111465,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1726506543624,0.9111465,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506543956,0.9111465,2285.7,2285.6,5.250272]
["bitfinex","ETHUSD",1726506544157,0.9111465,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506544456,1.3667207,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506544667,0.91092503,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506546752,1.3667207,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506547057,0.91076986,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1726506547432,0.91076986,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506548232,0.91076986,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1726506548439,0.91076986,2285.7,2285.6,8.88799997]
["bitfinex","ETHUSD",1726506549376,0.91076986,2285.7,2285.6,4.51278997]
["bitfinex","ETHUSD",1726506549541,1.32068756,2285.7,2285.6,0.13757997]
["bitfinex","ETHUSD",1726506549883,8.85902411,2285.7,2285.2,4.37584]
["bitfinex","ETHUSD",1726506550034,0.9104444,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726506550770,0.9104444,2285.4,2285.0,4.37623]
["bitfinex","ETHUSD",1726506550964,3.40619211,2285.3,2285.1,4.37615]
["bitfinex","ETHUSD",1726506551137,0.91049211,2285.4,2285.1,8.75219]
["bitfinex","ETHUSD",1726506551341,0.91049211,2285.4,2285.2,4.37597]
["bitfinex","ETHUSD",1726506551582,0.91049211,2285.4,2285.2,6.74917]
["bitfinex","ETHUSD",1726506551877,0.91049211,2285.4,2285.2,4.37598]
["bitfinex","ETHUSD",1726506552235,0.91049211,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726506552437,1.3656666,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1726506552438,0.91049211,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1726506552637,0.91049211,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726506553165,0.91049211,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1726506553479,0.91049211,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726506554552,0.91049211,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726506554872,0.9104657,2285.7,2285.6,4.3752]
["bitfinex","ETHUSD",1726506555083,0.9104657,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1726506555238,0.9104657,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726506555749,1.3656666,2285.8,2285.6,4.37518]
["bitfinex","ETHUSD",1726506555750,0.9104657,2285.8,2285.6,4.37518]
["bitfinex","ETHUSD",1726506555958,0.9104657,2285.7,2285.6,4.37518]
["bitfinex","ETHUSD",1726506556348,0.9104657,2285.8,2285.6,4.37518]
["bitfinex","ETHUSD",1726506558979,0.9104657,2285.8,2285.6,4.37513]
["bitfinex","ETHUSD",1726506559180,0.9104657,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1726506559379,0.9104657,2285.9,2285.7,4.375]
["bitfinex","ETHUSD",1726506559676,0.9104657,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1726506561880,0.67363847,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1726506562086,0.67363847,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726506563541,0.67363847,2285.8,2285.7,4.51190643]
["bitfinex","ETHUSD",1726506563952,4.29528641,2286.0,2285.7,4.51190643]
["bitfinex","ETHUSD",1726506563953,3.8392666,2286.0,2285.7,4.51190643]
["bitfinex","ETHUSD",1726506564164,3.8392666,2286.0,2285.7,0.13688643]
["bitfinex","ETHUSD",1726506564744,3.8392666,2286.0,2285.6,4.37521]
["bitfinex","ETHUSD",1726506564745,19.8015805,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1726506564998,19.8015805,2285.7,2284.4,0.9175368]
["bitfinex","ETHUSD",1726506564999,2.4912,2285.6,2284.4,4.37748]
["bitfinex","ETHUSD",1726506565161,4.37626,2285.1,2284.6,4.37701]
["bitfinex","ETHUSD",1726506565480,1.36510095,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1726506565689,0.77207036,2284.7,2284.6,4.37701]
["bitfinex","ETHUSD",1726506565844,2.03883527,2284.7,2284.6,4.37701]
["bitfinex","ETHUSD",1726506566049,1.36975715,2284.7,2284.6,4.37701]
["bitfinex","ETHUSD",1726506566250,2.18527127,2284.7,2284.6,4.37701]
["bitfinex","ETHUSD",1726506566719,21.98654353,2284.7,2284.3,4.37762]
["bitfinex","ETHUSD",1726506566928,1.36510095,2284.5,2283.3,3.95360604]
["bitfinex","ETHUSD",1726506567075,1.36510095,2284.5,2282.6,2.21820277]
["bitfinex","ETHUSD",1726506567076,21.16668145,2284.4,2284.0,4.37812]
["bitfinex","ETHUSD",1726506567277,20.61699131,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726506567493,19.8015805,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1726506567677,19.8015805,2284.3,2284.2,11.0693]
["bitfinex","ETHUSD",1726506567900,19.9085252,2284.3,2284.2,11.0693]
["bitfinex","ETHUSD",1726506569005,19.9085252,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1726506569321,19.9085252,2284.3,2283.9,4.37831]
["bitfinex","ETHUSD",1726506569322,22.71407694,2284.3,2283.9,4.37831]
["bitfinex","ETHUSD",1726506569617,0.81469922,2284.2,2283.9,4.37831]
["bitfinex","ETHUSD",1726506569793,0.81469922,2284.2,2283.7,2.4086]
["bitfinex","ETHUSD",1726506569987,5.92886786,2284.1,2283.8,0.14299288]
["bitfinex","ETHUSD",1726506570223,2.03671576,2284.0,2283.0,2.4086]
["bitfinex","ETHUSD",1726506570387,1.25936427,2284.0,2283.9,0.12104047]
["bitfinex","ETHUSD",1726506570587,2.03550712,2284.0,2283.5,2.4086]
["bitfinex","ETHUSD",1726506570818,1.36510095,2284.1,2283.7,8.90047914]
["bitfinex","ETHUSD",1726506570987,0.1069447,2284.1,2283.7,4.52173914]
["bitfinex","ETHUSD",1726506571192,0.1069447,2284.1,2283.8,0.12106299]
["bitfinex","ETHUSD",1726506571520,0.1069447,2284.1,2283.7,4.52173914]
["bitfinex","ETHUSD",1726506571718,0.1069447,2284.1,2283.9,0.1209992]
["bitfinex","ETHUSD",1726506572029,2.47424487,2284.1,2283.8,4.49963299]
["bitfinex","ETHUSD",1726506572196,1.66072305,2284.1,2284.0,0.12093541]
["bitfinex","ETHUSD",1726506572399,2.3921,2284.0,2283.9,0.1209992]
["bitfinex","ETHUSD",1726506572600,2.3921,2284.0,2283.3,8.75903]
["bitfinex","ETHUSD",1726506572601,10.31345518,2284.0,2283.3,8.75903]
["bitfinex","ETHUSD",1726506572800,2.05637468,2283.9,2283.4,0.14301793]
["bitfinex","ETHUSD",1726506573000,2.05637468,2283.9,2283.4,0.26433613]
["bitfinex","ETHUSD",1726506573001,4.29049415,2283.9,2283.4,0.26433613]
["bitfinex","ETHUSD",1726506573223,1.35012377,2283.9,2283.4,4.64373613]
["bitfinex","ETHUSD",1726506573431,21.10444625,2283.8,2283.4,4.64374613]
["bitfinex","ETHUSD",1726506573637,19.8015805,2283.7,2283.4,0.26433613]
["bitfinex","ETHUSD",1726506573998,2.4231,2283.6,2283.4,0.26433613]
["bitfinex","ETHUSD",1726506574533,6.80226,2283.6,2283.4,0.26433613]
["bitfinex","ETHUSD",1726506574905,19.8015805,2283.5,2283.4,0.14301793]
["bitfinex","ETHUSD",1726506575110,4.37945,2283.4,2282.8,4.38055]
["bitfinex","ETHUSD",1726506575311,19.8015805,2283.3,2283.0,0.14303898]
["bitfinex","ETHUSD",1726506575620,19.8015805,2283.3,2282.9,4.55203552]
["bitfinex","ETHUSD",1726506575798,19.8015805,2283.3,2283.0,4.38016]
["bitfinex","ETHUSD",1726506575998,19.8690339,2283.3,2283.1,0.17737285]
["bitfinex","ETHUSD",1726506576245,19.8690339,2283.3,2283.0,0.17850663]
["bitfinex","ETHUSD",1726506576408,2.4498,2283.1,2283.0,0.17850663]
["bitfinex","ETHUSD",1726506576737,2.4498,2283.1,2282.6,4.38096]
["bitfinex","ETHUSD",1726506576938,2.4498,2283.1,2282.6,4.5239334]
["bitfinex","ETHUSD",1726506577230,2.5172534,2283.1,2282.6,4.5239334]
["bitfinex","ETHUSD",1726506577536,2.5172534,2283.1,2282.7,4.38066]
["bitfinex","ETHUSD",1726506577774,0.0674534,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726506578047,0.0674534,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726506578219,0.0674534,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726506578623,0.0674534,2283.1,2283.0,4.49993428]
["bitfinex","ETHUSD",1726506578913,0.0674534,2283.1,2283.0,0.11973428]
["bitfinex","ETHUSD",1726506579320,0.0674534,2283.1,2283.0,4.49993428]
["bitfinex","ETHUSD",1726506580851,0.0674534,2283.1,2283.0,10.00901571]
["bitfinex","ETHUSD",1726506581010,19.8690339,2283.1,2283.0,10.00901571]
["bitfinex","ETHUSD",1726506581728,19.8690339,2283.1,2283.0,14.38921571]
["bitfinex","ETHUSD",1726506581943,19.8690339,2283.1,2283.0,10.00901571]
["bitfinex","ETHUSD",1726506582133,19.8690339,2283.1,2283.0,4.49993428]
["bitfinex","ETHUSD",1726506583118,19.8690339,2283.1,2283.0,8.88013428]
["bitfinex","ETHUSD",1726506583315,19.8690339,2283.1,2283.0,11.27243428]
["bitfinex","ETHUSD",1726506584546,19.8690339,2283.1,2283.0,16.20263428]
["bitfinex","ETHUSD",1726506584707,19.8690339,2283.1,2283.0,17.82289771]
["bitfinex","ETHUSD",1726506585104,19.8690339,2283.1,2283.0,25.20309771]
["bitfinex","ETHUSD",1726506585643,19.8690339,2283.1,2283.0,20.82289771]
["bitfinex","ETHUSD",1726506586735,19.8690339,2283.1,2283.0,16.44269771]
["bitfinex","ETHUSD",1726506586962,19.8690339,2283.1,2283.0,14.82243428]
["bitfinex","ETHUSD",1726506587168,19.8690339,2283.1,2283.0,19.20263428]
["bitfinex","ETHUSD",1726506588944,19.59738694,2283.1,2283.0,19.20263428]
["bitfinex","ETHUSD",1726506595478,19.59738694,2283.1,2283.0,16.20263428]
["bitfinex","ETHUSD",1726506595681,19.59738694,2283.1,2283.0,13.81033428]
["bitfinex","ETHUSD",1726506595838,19.59738694,2283.1,2283.0,9.43013428]
["bitfinex","ETHUSD",1726506596041,19.59738694,2283.1,2283.0,8.88013428]
["bitfinex","ETHUSD",1726506596243,21.80109563,2283.1,2283.0,4.49993428]
["bitfinex","ETHUSD",1726506596473,19.59738694,2283.1,2283.0,4.49993428]
["bitfinex","ETHUSD",1726506597015,19.59738694,2283.1,2283.0,0.11973428]
["bitfinex","ETHUSD",1726506597378,22.03408694,2283.1,2283.0,0.11973428]
["bitfinex","ETHUSD",1726506597695,19.47765266,2283.0,2282.7,4.38062]
["bitfinex","ETHUSD",1726506597895,19.47765266,2283.0,2282.5,4.38101]
["bitfinex","ETHUSD",1726506597896,22.11905235,2283.0,2282.5,8.76198]
["bitfinex","ETHUSD",1726506598110,2.3922,2282.9,2282.6,0.14306806]
["bitfinex","ETHUSD",1726506598295,19.47765266,2282.8,2282.6,0.14306806]
["bitfinex","ETHUSD",1726506598689,19.47765266,2282.7,2282.6,0.14306806]
["bitfinex","ETHUSD",1726506599033,19.47765266,2282.7,2282.5,4.38097]
["bitfinex","ETHUSD",1726506599210,24.95335266,2282.7,2282.6,0.14306806]
["bitfinex","ETHUSD",1726506599383,5.4757,2282.6,2281.6,9.71314]
["bitfinex","ETHUSD",1726506599722,26.79181593,2282.7,2282.1,0.1430994]
["bitfinex","ETHUSD",1726506599723,5.2449,2282.4,2282.1,0.1430994]
["bitfinex","ETHUSD",1726506600030,19.47765266,2282.3,2282.1,0.1430994]
["bitfinex","ETHUSD",1726506600183,19.47765266,2282.3,2282.1,4.5249894]
["bitfinex","ETHUSD",1726506600378,19.47765266,2282.3,2282.1,4.5250094]
["bitfinex","ETHUSD",1726506600681,19.47765266,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1726506600909,19.47765266,2282.3,2282.2,8.76346]
["bitfinex","ETHUSD",1726506601088,19.47765266,2282.3,2282.2,9.64856944]
["bitfinex","ETHUSD",1726506601282,19.47765266,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726506601586,19.33457834,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726506602721,19.33457834,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1726506602893,21.81824617,2282.5,2282.2,4.38171]
["bitfinex","ETHUSD",1726506603423,26.19945617,2282.5,2282.0,4.38203]
["bitfinex","ETHUSD",1726506603594,26.19945617,2282.5,2282.0,8.76404]
["bitfinex","ETHUSD",1726506604156,9.99526,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1726506604355,4.38188,2282.2,2281.7,4.38269]
["bitfinex","ETHUSD",1726506604527,8.0588561,2282.2,2281.7,4.38269]
["bitfinex","ETHUSD",1726506604732,5.6136,2282.0,2280.9,5.5543]
["bitfinex","ETHUSD",1726506604935,23.71693834,2281.9,2281.4,4.38318]
["bitfinex","ETHUSD",1726506605259,31.47059017,2281.9,2281.4,0.10957117]
["bitfinex","ETHUSD",1726506605462,5.6136,2281.8,2281.4,0.10957117]
["bitfinex","ETHUSD",1726506605759,27.08816017,2281.9,2281.6,4.38279]
["bitfinex","ETHUSD",1726506605760,19.33457834,2281.9,2281.6,4.38279]
["bitfinex","ETHUSD",1726506606116,19.33457834,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726506606359,11.78129,2282.5,2281.9,4.38221]
["bitfinex","ETHUSD",1726506606360,19.33457834,2282.1,2281.9,4.38221]
["bitfinex","ETHUSD",1726506606549,21.26803617,2282.1,2281.9,4.38221]
["bitfinex","ETHUSD",1726506606746,21.26803617,2282.1,2282.0,0.10918771]
["bitfinex","ETHUSD",1726506607054,19.33457834,2282.1,2282.0,8.87342771]
["bitfinex","ETHUSD",1726506608853,19.33457834,2282.1,2282.0,4.49130771]
["bitfinex","ETHUSD",1726506609018,19.33457834,2282.1,2282.0,0.10918771]
["bitfinex","ETHUSD",1726506609459,24.63297834,2282.1,2282.0,0.10918771]
["bitfinex","ETHUSD",1726506609667,27.53443117,2282.1,2281.6,4.38276]
["bitfinex","ETHUSD",1726506609822,27.53443117,2282.1,2282.0,0.10918771]
["bitfinex","ETHUSD",1726506611139,27.53443117,2282.1,2281.7,4.38254]
["bitfinex","ETHUSD",1726506611444,27.53443117,2282.1,2282.0,0.10918771]
["bitfinex","ETHUSD",1726506611665,27.53443117,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1726506611975,27.53443117,2282.1,2281.9,0.109573]
["bitfinex","ETHUSD",1726506612146,31.91640117,2282.1,2281.9,0.109573]
["bitfinex","ETHUSD",1726506612333,31.91640117,2282.1,2281.7,4.38254]
["bitfinex","ETHUSD",1726506612536,31.91640117,2282.1,2282.0,0.10950911]
["bitfinex","ETHUSD",1726506612741,27.53443117,2282.1,2281.7,8.76513]
["bitfinex","ETHUSD",1726506613056,24.63297834,2282.1,2282.0,0.10983053]
["bitfinex","ETHUSD",1726506613284,19.33457834,2282.1,2281.9,4.38212]
["bitfinex","ETHUSD",1726506613571,14.33224,2282.4,2282.0,0.10983053]
["bitfinex","ETHUSD",1726506613802,26.52502485,2282.3,2282.0,0.10983053]
["bitfinex","ETHUSD",1726506614075,26.52502485,2282.3,2282.0,4.49193053]
["bitfinex","ETHUSD",1726506614273,25.4392,2282.3,2281.9,4.38212]
["bitfinex","ETHUSD",1726506614431,25.4392,2282.3,2282.1,0.10978856]
["bitfinex","ETHUSD",1726506614632,25.4392,2282.3,2281.9,4.38212]
["bitfinex","ETHUSD",1726506614941,25.4392,2282.3,2282.0,0.10978669]
["bitfinex","ETHUSD",1726506615661,28.421256,2282.3,2282.0,0.10978669]
["bitfinex","ETHUSD",1726506616029,32.802886,2282.3,2282.0,0.10978669]
["bitfinex","ETHUSD",1726506616232,32.802886,2282.3,2281.8,4.38245]
["bitfinex","ETHUSD",1726506616543,32.802886,2282.3,2281.7,4.38256]
["bitfinex","ETHUSD",1726506616544,4.38173,2282.2,2281.7,4.38256]
["bitfinex","ETHUSD",1726506616762,3.7184616,2282.1,2281.8,0.10987066]
["bitfinex","ETHUSD",1726506616948,3.7184616,2282.1,2281.7,8.76516]
["bitfinex","ETHUSD",1726506617258,3.7184616,2282.1,2281.8,0.10987066]
["bitfinex","ETHUSD",1726506617776,4.3825,2281.8,2281.4,4.38312]
["bitfinex","ETHUSD",1726506617980,5.6628,2281.6,2281.3,0.019117]
["bitfinex","ETHUSD",1726506618269,5.6628,2281.6,2280.6,5.595]
["bitfinex","ETHUSD",1726506618270,24.0943006,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1726506618471,25.3736206,2281.2,2280.8,4.3844]
["bitfinex","ETHUSD",1726506618655,25.3736206,2281.2,2280.9,4.49090728]
["bitfinex","ETHUSD",1726506619178,25.3736206,2281.2,2280.9,0.10677728]
["bitfinex","ETHUSD",1726506619179,19.7108206,2281.1,2280.9,0.10677728]
["bitfinex","ETHUSD",1726506619388,19.7108206,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726506619565,19.7108206,2281.1,2281.0,0.10239186]
["bitfinex","ETHUSD",1726506619781,19.7108206,2281.1,2281.0,8.87047186]
["bitfinex","ETHUSD",1726506620271,19.7108206,2281.1,2281.0,4.48643186]
["bitfinex","ETHUSD",1726506620471,19.7108206,2281.1,2281.0,8.87047186]
["bitfinex","ETHUSD",1726506620675,19.7108206,2281.1,2281.0,9.75751905]
["bitfinex","ETHUSD",1726506620882,19.7108206,2281.1,2281.0,5.37347905]
["bitfinex","ETHUSD",1726506621468,19.7108206,2281.1,2281.0,0.10239186]
["bitfinex","ETHUSD",1726506621770,19.7108206,2281.1,2281.0,8.87047186]
["bitfinex","ETHUSD",1726506621966,5.6628,2281.5,2281.0,8.87047186]
["bitfinex","ETHUSD",1726506621967,19.7108206,2281.4,2281.2,4.38354]
["bitfinex","ETHUSD",1726506622169,19.7108206,2281.4,2281.3,4.48626666]
["bitfinex","ETHUSD",1726506622374,5.4888,2281.8,2281.5,4.38298]
["bitfinex","ETHUSD",1726506622557,5.3976,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1726506622738,5.85467168,2282.4,2282.0,4.48445927]
["bitfinex","ETHUSD",1726506623083,6.5657868,2282.4,2282.1,4.38182]
["bitfinex","ETHUSD",1726506623576,6.10871512,2282.4,2282.2,0.1022315]
["bitfinex","ETHUSD",1726506624343,0.61087151,2282.3,2282.2,0.1022315]
["bitfinex","ETHUSD",1726506624579,4.99241151,2282.3,2281.7,8.76508]
["bitfinex","ETHUSD",1726506624745,4.99241151,2282.3,2281.8,0.10248707]
["bitfinex","ETHUSD",1726506624942,1.47714815,2282.2,2281.6,4.38278]
["bitfinex","ETHUSD",1726506625137,5.3976,2282.4,2281.8,4.38239]
["bitfinex","ETHUSD",1726506625138,9.77902,2282.4,2281.8,4.38239]
["bitfinex","ETHUSD",1726506625338,5.3976,2282.4,2281.9,4.48471317]
["bitfinex","ETHUSD",1726506625551,1.416031,2282.3,2282.0,4.38209]
["bitfinex","ETHUSD",1726506625755,5.3976,2282.4,2282.1,0.10062871]
["bitfinex","ETHUSD",1726506626152,9.77897,2282.4,2282.1,0.10062871]
["bitfinex","ETHUSD",1726506626357,5.3976,2282.4,2281.8,4.3824]
["bitfinex","ETHUSD",1726506626553,5.359487,2282.3,2281.9,0.1007565]
["bitfinex","ETHUSD",1726506626791,9.77905,2282.4,2281.9,0.1007565]
["bitfinex","ETHUSD",1726506627419,9.77897,2282.4,2281.9,0.1007565]
["bitfinex","ETHUSD",1726506627994,9.77897,2282.4,2281.7,4.38258]
["bitfinex","ETHUSD",1726506628196,0.977897,2282.3,2281.8,0.10098845]
["bitfinex","ETHUSD",1726506628520,24.22177,2282.2,2281.8,4.3825]
["bitfinex","ETHUSD",1726506628683,19.84,2282.2,2281.9,0.10092455]
["bitfinex","ETHUSD",1726506628882,23.3378407,2282.2,2281.9,0.10092455]
["bitfinex","ETHUSD",1726506629418,27.7195807,2282.2,2281.9,0.10092455]
["bitfinex","ETHUSD",1726506629924,23.3378407,2282.2,2281.7,4.38253]
["bitfinex","ETHUSD",1726506630091,19.84,2282.2,2281.9,4.38218]
["bitfinex","ETHUSD",1726506630296,19.84,2282.2,2281.9,5.258632]
["bitfinex","ETHUSD",1726506630509,19.84,2282.2,2282.0,4.48287065]
["bitfinex","ETHUSD",1726506630684,19.84,2282.2,2282.0,0.10086065]
["bitfinex","ETHUSD",1726506630891,18.77636,2282.1,2282.0,0.10086065]
["bitfinex","ETHUSD",1726506631243,10.01303,2281.9,2281.3,4.38333]
["bitfinex","ETHUSD",1726506631527,24.22252,2281.8,2281.3,4.38333]
["bitfinex","ETHUSD",1726506631937,19.84,2281.8,2281.4,4.38323]
["bitfinex","ETHUSD",1726506632079,23.263515,2281.8,2281.5,4.38296]
["bitfinex","ETHUSD",1726506632289,19.84,2281.8,2281.5,4.38296]
["bitfinex","ETHUSD",1726506632511,19.84,2281.8,2281.5,8.76595]
["bitfinex","ETHUSD",1726506632679,19.84,2281.8,2281.6,0.15068807]
["bitfinex","ETHUSD",1726506633207,25.4706,2281.9,2281.6,0.15068807]
["bitfinex","ETHUSD",1726506633405,26.670282,2281.9,2281.6,0.15068807]
["bitfinex","ETHUSD",1726506634124,4.38252,2281.8,2281.3,4.38334]
["bitfinex","ETHUSD",1726506634327,4.38252,2281.8,2281.3,8.76671]
["bitfinex","ETHUSD",1726506634529,4.38252,2281.8,2281.4,0.15103983]
["bitfinex","ETHUSD",1726506634712,7.9260222,2281.8,2281.4,0.15103983]
["bitfinex","ETHUSD",1726506634915,23.3835022,2281.8,2281.4,0.15103983]
["bitfinex","ETHUSD",1726506635117,4.38338,2281.4,2280.9,4.38413]
["bitfinex","ETHUSD",1726506635439,4.3832,2281.5,2280.9,4.38411]
["bitfinex","ETHUSD",1726506635440,0.876658,2281.3,2280.9,4.38411]
["bitfinex","ETHUSD",1726506635608,8.76639,2281.5,2281.0,4.38396]
["bitfinex","ETHUSD",1726506635935,5.812829,2281.5,2281.0,4.53510697]
["bitfinex","ETHUSD",1726506636087,5.812829,2281.5,2281.0,0.15114697]
["bitfinex","ETHUSD",1726506636280,4.38377,2281.2,2281.0,0.15114697]
["bitfinex","ETHUSD",1726506636495,9.86446,2281.3,2281.0,0.15114697]
["bitfinex","ETHUSD",1726506636704,0.986439,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726506637026,4.38365,2281.2,2280.7,8.76901]
["bitfinex","ETHUSD",1726506637241,4.38328,2281.4,2280.9,4.53578148]
["bitfinex","ETHUSD",1726506637397,4.38355,2281.3,2280.8,0.15163777]
["bitfinex","ETHUSD",1726506637596,5.827153,2281.3,2280.8,4.38442]
["bitfinex","ETHUSD",1726506637906,4.38402,2281.1,2280.9,0.15157148]
["bitfinex","ETHUSD",1726506638098,5.9387473,2281.1,2280.9,0.15157148]
["bitfinex","ETHUSD",1726506638295,5.3362,2281.2,2280.8,4.3844]
["bitfinex","ETHUSD",1726506638521,4.38356,2281.3,2280.6,8.7694]
["bitfinex","ETHUSD",1726506638707,0.52910485,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726506638918,4.91285485,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726506639133,4.91285485,2281.2,2280.6,4.38466]
["bitfinex","ETHUSD",1726506639134,4.91285485,2281.2,2280.8,0.1466364]
["bitfinex","ETHUSD",1726506639438,4.38385,2281.1,2280.6,4.38466]
["bitfinex","ETHUSD",1726506639733,4.38385,2281.1,2280.9,0.14657011]
["bitfinex","ETHUSD",1726506639899,0.92965149,2281.1,2280.9,0.14657011]
["bitfinex","ETHUSD",1726506640104,0.92965149,2281.1,2280.7,4.38458]
["bitfinex","ETHUSD",1726506640433,4.38395,2281.1,2280.6,4.38466]
["bitfinex","ETHUSD",1726506640730,4.38423,2280.9,2280.8,0.1466364]
["bitfinex","ETHUSD",1726506641027,4.38423,2280.9,2280.8,0.14670953]
["bitfinex","ETHUSD",1726506641193,20.58176091,2280.9,2280.8,0.14670953]
["bitfinex","ETHUSD",1726506641395,7.38492,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506641633,4.38462,2280.7,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506641634,1.176954,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506641889,5.28699141,2280.7,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506641890,5.4434,2280.7,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506642255,4.38482,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506642459,1.07305914,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506642656,5.45789914,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506643083,4.385,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506643285,5.45789914,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506643490,4.385,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506643697,5.45789914,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506644058,1.07305914,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506644257,5.45787914,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506644558,0.90237141,2280.8,2280.4,4.4384384]
["bitfinex","ETHUSD",1726506644862,4.38473,2280.7,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506645063,4.99360795,2280.6,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506645292,14.3928,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506645495,21.68204478,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506645709,22.13323048,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506645863,29.71459135,2280.5,2280.4,0.0534084]
["bitfinex","ETHUSD",1726506646071,29.71459135,2280.5,2279.4,9.9355184]
["bitfinex","ETHUSD",1726506646072,9.66177,2279.9,2279.4,9.9355184]
["bitfinex","ETHUSD",1726506646264,5.2756,2279.9,2279.6,4.38673]
["bitfinex","ETHUSD",1726506646475,5.2756,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726506646708,5.2756,2279.9,2279.6,4.38671]
["bitfinex","ETHUSD",1726506646903,10.56310451,2280.4,2279.5,5.495]
["bitfinex","ETHUSD",1726506647105,4.3855,2280.3,2279.8,4.38625]
["bitfinex","ETHUSD",1726506647405,14.04619,2280.4,2279.8,8.7725]
["bitfinex","ETHUSD",1726506647599,2.04776076,2280.3,2280.0,4.38585]
["bitfinex","ETHUSD",1726506647911,5.2756,2280.4,2280.1,4.23575]
["bitfinex","ETHUSD",1726506648668,5.2756,2280.4,2279.5,9.8318]
["bitfinex","ETHUSD",1726506648866,0.52756,2280.3,2280.0,4.38584]
["bitfinex","ETHUSD",1726506649067,10.56261451,2280.7,2280.1,4.38559]
["bitfinex","ETHUSD",1726506649309,10.56261451,2280.7,2280.2,4.33554]
["bitfinex","ETHUSD",1726506649470,1.49160113,2280.6,2280.2,4.33554]
["bitfinex","ETHUSD",1726506649670,1.49160113,2280.6,2279.5,0.99354284]
["bitfinex","ETHUSD",1726506649671,5.2756,2280.7,2280.3,4.52928353]
["bitfinex","ETHUSD",1726506649977,4.38436,2280.9,2280.3,4.38523]
["bitfinex","ETHUSD",1726506650280,8.76872,2280.9,2280.4,4.38519]
["bitfinex","ETHUSD",1726506650688,4.38461,2280.8,2280.5,0.14371502]
["bitfinex","ETHUSD",1726506651004,5.217,2280.6,2280.2,4.38556]
["bitfinex","ETHUSD",1726506651213,9.60196,2280.6,2279.5,0.55]
["bitfinex","ETHUSD",1726506651509,1.0478657,2280.5,2280.1,4.38567]
["bitfinex","ETHUSD",1726506651686,19.84,2280.4,2280.2,4.38547]
["bitfinex","ETHUSD",1726506651890,19.84,2280.4,2280.2,4.52938399]
["bitfinex","ETHUSD",1726506652101,19.84,2280.4,2280.2,0.14391399]
["bitfinex","ETHUSD",1726506652709,19.84,2280.4,2280.0,4.38593]
["bitfinex","ETHUSD",1726506652895,24.22519,2280.4,2280.3,0.14384766]
["bitfinex","ETHUSD",1726506653106,27.607877,2280.4,2279.9,8.797437]
["bitfinex","ETHUSD",1726506653419,19.84,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1726506653622,4.38443,2280.8,2280.3,10.25493766]
["bitfinex","ETHUSD",1726506653623,4.38452,2280.8,2280.3,10.25493766]
["bitfinex","ETHUSD",1726506653930,10.68370451,2280.9,2280.3,10.25493766]
["bitfinex","ETHUSD",1726506653931,1.50682245,2280.7,2280.3,10.25493766]
["bitfinex","ETHUSD",1726506654418,4.38481,2280.6,2280.3,0.14384766]
["bitfinex","ETHUSD",1726506654784,8.76974,2280.6,2280.4,0.14378133]
["bitfinex","ETHUSD",1726506654979,5.261784,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1726506655222,5.261784,2280.6,2280.2,0.14391399]
["bitfinex","ETHUSD",1726506655223,4.385,2280.5,2280.2,0.14391399]
["bitfinex","ETHUSD",1726506655395,9.68929,2280.4,2280.2,0.14391399]
["bitfinex","ETHUSD",1726506655595,6.711513,2280.4,2279.9,4.411357]
["bitfinex","ETHUSD",1726506655792,4.38552,2280.3,2279.9,0.025357]
["bitfinex","ETHUSD",1726506655992,4.3855,2280.3,2280.0,0.14404666]
["bitfinex","ETHUSD",1726506656207,9.68931,2280.4,2280.0,0.14404666]
["bitfinex","ETHUSD",1726506656501,5.88308845,2280.3,2280.0,0.14404666]
["bitfinex","ETHUSD",1726506657030,4.38567,2280.2,2280.0,0.14404666]
["bitfinex","ETHUSD",1726506657529,24.22577,2280.1,2280.0,0.14404666]
["bitfinex","ETHUSD",1726506658193,19.84,2280.1,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506659478,29.91807,2280.1,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506659880,34.30384,2280.1,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506660084,37.93632234,2280.1,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506660327,29.16478234,2280.1,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506660994,19.84,2280.1,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506661192,19.84,2280.2,2280.0,0.14393689]
["bitfinex","ETHUSD",1726506661393,19.84,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726506661705,1.35339677,2280.9,2280.4,9.78239]
["bitfinex","ETHUSD",1726506661706,19.84,2280.7,2280.4,9.78239]
["bitfinex","ETHUSD",1726506661922,19.84,2280.7,2280.4,0.14437423]
["bitfinex","ETHUSD",1726506661923,22.262433,2280.7,2280.4,0.14437423]
["bitfinex","ETHUSD",1726506662124,5.6654,2280.6,2280.4,0.14437423]
["bitfinex","ETHUSD",1726506662418,5.6654,2280.6,2279.9,0.025357]
["bitfinex","ETHUSD",1726506662419,4.38551,2280.3,2279.9,0.025357]
["bitfinex","ETHUSD",1726506662590,25.5054,2280.6,2280.0,0.14443459]
["bitfinex","ETHUSD",1726506662591,0.438551,2280.2,2280.0,0.14443459]
["bitfinex","ETHUSD",1726506662792,29.89022,2280.6,2280.0,8.91613459]
["bitfinex","ETHUSD",1726506663016,19.84,2280.6,2280.2,5.1974]
["bitfinex","ETHUSD",1726506663215,19.84,2280.6,2280.3,0.14419167]
["bitfinex","ETHUSD",1726506663428,19.84,2280.6,2280.2,5.1974]
["bitfinex","ETHUSD",1726506663610,19.84,2280.6,2280.4,4.38505]
["bitfinex","ETHUSD",1726506663821,19.84,2280.6,2280.5,4.52905903]
["bitfinex","ETHUSD",1726506664241,19.84,2280.6,2280.5,0.14405903]
["bitfinex","ETHUSD",1726506664634,19.84,2280.6,2280.3,4.38536]
["bitfinex","ETHUSD",1726506664822,19.84,2280.6,2280.5,0.14405903]
["bitfinex","ETHUSD",1726506665130,19.84,2280.6,2280.3,4.38532]
["bitfinex","ETHUSD",1726506665315,19.84,2280.6,2280.5,0.14405903]
["bitfinex","ETHUSD",1726506665490,19.84,2280.6,2280.4,0.14412535]
["bitfinex","ETHUSD",1726506665694,19.84,2280.6,2280.5,0.14405903]
["bitfinex","ETHUSD",1726506666631,19.84,2280.6,2280.3,4.38533]
["bitfinex","ETHUSD",1726506666829,25.5031,2280.7,2280.4,0.14412535]
["bitfinex","ETHUSD",1726506667033,19.84,2280.7,2280.4,0.14412535]
["bitfinex","ETHUSD",1726506667556,24.22463,2280.7,2280.4,0.14412535]
["bitfinex","ETHUSD",1726506667835,4.38491,2280.6,2280.1,4.38575]
["bitfinex","ETHUSD",1726506668036,4.38491,2280.6,2280.5,0.14405903]
["bitfinex","ETHUSD",1726506668221,4.38491,2280.6,2280.1,4.38575]
["bitfinex","ETHUSD",1726506668394,24.22463,2280.7,2280.2,4.529828]
["bitfinex","ETHUSD",1726506668608,24.22463,2280.7,2280.2,8.915398]
["bitfinex","ETHUSD",1726506668791,19.84,2280.7,2280.3,4.3852]
["bitfinex","ETHUSD",1726506668990,19.84,2280.7,2280.4,5.33722535]
["bitfinex","ETHUSD",1726506669794,19.84,2280.7,2280.4,9.72232535]
["bitfinex","ETHUSD",1726506670241,19.84,2280.7,2280.5,4.38487]
["bitfinex","ETHUSD",1726506670735,19.84,2280.7,2280.6,0.14399272]
["bitfinex","ETHUSD",1726506670944,19.84,2280.9,2280.6,0.14399272]
["bitfinex","ETHUSD",1726506671242,25.12649451,2280.9,2280.6,0.14399272]
["bitfinex","ETHUSD",1726506671450,4.38461,2280.7,2280.6,0.14399272]
["bitfinex","ETHUSD",1726506671626,6.11008078,2280.8,2280.2,4.38543]
["bitfinex","ETHUSD",1726506671627,8.50100364,2280.8,2280.2,4.38541]
["bitfinex","ETHUSD",1726506671941,0.79745863,2280.7,2280.3,0.14340124]
["bitfinex","ETHUSD",1726506672139,0.79745863,2280.7,2280.3,4.52868124]
["bitfinex","ETHUSD",1726506672310,5.28670451,2280.8,2280.4,4.38516]
["bitfinex","ETHUSD",1726506672497,0.7978284,2280.7,2280.4,4.52849491]
["bitfinex","ETHUSD",1726506672697,5.28670451,2280.8,2280.4,4.52849491]
["bitfinex","ETHUSD",1726506672897,4.385,2280.5,2280.4,0.14333491]
["bitfinex","ETHUSD",1726506673452,4.385,2280.5,2279.9,9.569197]
["bitfinex","ETHUSD",1726506673453,4.38548,2280.3,2279.9,0.025357]
["bitfinex","ETHUSD",1726506673626,19.84,2280.2,2279.9,0.025357]
["bitfinex","ETHUSD",1726506674141,24.22559,2280.2,2279.9,0.025357]
["bitfinex","ETHUSD",1726506674650,19.84,2280.2,2279.9,4.411497]
["bitfinex","ETHUSD",1726506675456,19.84,2280.2,2280.0,4.38588]
["bitfinex","ETHUSD",1726506675808,19.84,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726506676014,19.84,2280.2,2280.0,4.38594]
["bitfinex","ETHUSD",1726506676758,19.84,2280.2,2280.1,9.54367]
["bitfinex","ETHUSD",1726506676963,19.84,2280.3,2280.2,8.77116]
["bitfinex","ETHUSD",1726506677257,19.84,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1726506677414,0.90182664,2280.8,2280.5,8.77]
["bitfinex","ETHUSD",1726506677415,19.84,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1726506677827,19.84,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1726506678057,19.84,2280.7,2280.6,10.162372]
["bitfinex","ETHUSD",1726506678415,19.84,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726506678739,19.84,2280.8,2280.7,14.42252]
["bitfinex","ETHUSD",1726506678952,19.84,2280.8,2280.7,21.3771362]
["bitfinex","ETHUSD",1726506680474,19.84,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1726506680613,20.74182664,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1726506680967,22.7392213,2281.3,2281.2,8.7673]
["bitfinex","ETHUSD",1726506681115,21.83739466,2281.3,2281.2,10.179169]
["bitfinex","ETHUSD",1726506681461,19.84,2281.3,2281.2,15.530369]
["bitfinex","ETHUSD",1726506681845,19.84,2281.3,2281.2,20.464019]
["bitfinex","ETHUSD",1726506682665,0.90182664,2281.7,2281.6,14.11696]
["bitfinex","ETHUSD",1726506682961,19.84,2281.7,2281.6,14.11696]
["bitfinex","ETHUSD",1726506683650,19.84,2281.7,2281.6,9.87455714]
["bitfinex","ETHUSD",1726506686061,19.84,2281.7,2281.6,14.80743714]
["bitfinex","ETHUSD",1726506687123,19.84,2281.7,2281.6,19.19031714]
["bitfinex","ETHUSD",1726506687324,19.84,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1726506687748,19.84,2282.0,2281.9,8.90465729]
["bitfinex","ETHUSD",1726506688263,25.4682,2282.0,2281.9,0.14003729]
["bitfinex","ETHUSD",1726506688477,32.48884373,2282.0,2281.9,0.14003729]
["bitfinex","ETHUSD",1726506688758,32.48884373,2282.0,2281.5,8.7659]
["bitfinex","ETHUSD",1726506688924,25.4682,2282.0,2281.9,0.13997884]
["bitfinex","ETHUSD",1726506689131,25.4682,2282.0,2281.5,4.38292]
["bitfinex","ETHUSD",1726506689331,25.4682,2282.0,2281.9,0.13997884]
["bitfinex","ETHUSD",1726506689565,25.4682,2282.0,2281.5,4.38292]
["bitfinex","ETHUSD",1726506689859,25.4682,2282.0,2281.6,4.52304757]
["bitfinex","ETHUSD",1726506690467,29.85034,2282.0,2281.6,0.14017757]
["bitfinex","ETHUSD",1726506690676,28.98312973,2282.0,2281.6,0.14017757]
["bitfinex","ETHUSD",1726506690834,37.74752973,2282.0,2281.5,4.38307]
["bitfinex","ETHUSD",1726506691178,4.38242,2281.9,2281.6,0.14017757]
["bitfinex","ETHUSD",1726506691477,8.24889671,2281.9,2281.4,4.38325]
["bitfinex","ETHUSD",1726506691846,29.85038,2282.0,2281.5,4.38307]
["bitfinex","ETHUSD",1726506692183,34.23261,2282.0,2281.6,0.14017757]
["bitfinex","ETHUSD",1726506692474,34.23259,2282.0,2281.5,4.38295]
["bitfinex","ETHUSD",1726506692650,33.27516207,2282.0,2281.5,4.38295]
["bitfinex","ETHUSD",1726506692848,24.22242,2281.9,2281.3,5.5821]
["bitfinex","ETHUSD",1726506693040,4.3832,2281.5,2281.0,4.38398]
["bitfinex","ETHUSD",1726506693238,4.3832,2281.5,2281.1,0.1405089]
["bitfinex","ETHUSD",1726506693239,4.38309,2281.5,2281.1,0.1405089]
["bitfinex","ETHUSD",1726506693779,4.38355,2281.3,2281.1,0.1405089]
["bitfinex","ETHUSD",1726506694140,4.38329,2281.4,2280.9,4.3842]
["bitfinex","ETHUSD",1726506694489,4.38329,2281.4,2280.5,4.38499]
["bitfinex","ETHUSD",1726506694490,4.38405,2281.0,2280.5,4.38481]
["bitfinex","ETHUSD",1726506694853,4.38475,2280.7,2280.3,4.38537]
["bitfinex","ETHUSD",1726506695052,4.38475,2280.7,2280.2,4.38555]
["bitfinex","ETHUSD",1726506695255,4.38475,2280.7,2280.1,9.71354]
["bitfinex","ETHUSD",1726506695256,5.2725,2280.6,2280.1,4.38564]
["bitfinex","ETHUSD",1726506695444,9.65745,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1726506695750,4.38514,2280.5,2279.9,0.025357]
["bitfinex","ETHUSD",1726506695957,4.38524,2280.4,2279.9,4.411407]
["bitfinex","ETHUSD",1726506696160,8.77029,2280.5,2279.9,8.797457]
["bitfinex","ETHUSD",1726506696479,4.3851,2280.5,2279.9,10.2099927]
["bitfinex","ETHUSD",1726506696691,4.3851,2280.5,2280.0,4.38581]
["bitfinex","ETHUSD",1726506696891,5.2725,2280.6,2280.1,4.38575]
["bitfinex","ETHUSD",1726506697094,4.38442,2280.8,2280.2,0.08769997]
["bitfinex","ETHUSD",1726506697299,4.38442,2280.8,2280.3,4.38537]
["bitfinex","ETHUSD",1726506697598,6.14824684,2280.8,2280.3,4.38537]
["bitfinex","ETHUSD",1726506697981,10.03297,2280.9,2280.3,4.38537]
["bitfinex","ETHUSD",1726506698169,5.6486,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726506698370,6.55042664,2281.1,2280.6,8.76938]
["bitfinex","ETHUSD",1726506698569,5.6486,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1726506698770,10.03248,2281.1,2280.6,4.52056613]
["bitfinex","ETHUSD",1726506698990,10.03248,2281.1,2280.8,0.13575352]
["bitfinex","ETHUSD",1726506699188,7.31572934,2281.1,2280.8,4.38441]
["bitfinex","ETHUSD",1726506699499,5.6486,2281.3,2280.9,4.51981722]
["bitfinex","ETHUSD",1726506699700,11.69909734,2281.3,2280.9,0.13568722]
["bitfinex","ETHUSD",1726506700053,4.38377,2281.2,2280.9,0.13568722]
["bitfinex","ETHUSD",1726506700356,4.38377,2281.2,2280.4,5.7417]
["bitfinex","ETHUSD",1726506700357,11.69909734,2281.3,2280.4,10.12687]
["bitfinex","ETHUSD",1726506700557,0.90182664,2281.4,2280.9,5.4604]
["bitfinex","ETHUSD",1726506700862,0.90182664,2281.4,2281.0,0.13562094]
["bitfinex","ETHUSD",1726506700863,4.38329,2281.4,2281.0,0.13562094]
["bitfinex","ETHUSD",1726506701083,6.05081034,2281.4,2281.0,0.13562094]
["bitfinex","ETHUSD",1726506701306,1.66752034,2281.4,2281.0,4.38403]
["bitfinex","ETHUSD",1726506701501,6.05079034,2281.4,2281.1,0.13555465]
["bitfinex","ETHUSD",1726506701663,5.28501664,2281.5,2281.1,0.13555465]
["bitfinex","ETHUSD",1726506701884,9.66827664,2281.5,2281.0,4.38402]
["bitfinex","ETHUSD",1726506702090,4.3833,2281.4,2281.2,0.13548838]
["bitfinex","ETHUSD",1726506702418,7.13298688,2281.5,2281.3,0.13542211]
["bitfinex","ETHUSD",1726506702624,8.67202803,2281.4,2280.8,4.38423]
["bitfinex","ETHUSD",1726506702799,5.1726098,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1726506702982,4.38346,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1726506703182,5.62705418,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1726506703383,1.24359418,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1726506703583,11.08245501,2281.4,2280.9,4.38421]
["bitfinex","ETHUSD",1726506703939,0.788886,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1726506704634,5.172356,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1726506704829,4.38347,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1726506705218,1.24359518,2281.3,2280.7,5.4533]
["bitfinex","ETHUSD",1726506705425,1.24359518,2281.3,2280.6,4.38467]
["bitfinex","ETHUSD",1726506705426,4.38396,2281.1,2280.6,4.38467]
["bitfinex","ETHUSD",1726506706434,4.38414,2281.0,2280.4,9.61324]
["bitfinex","ETHUSD",1726506706635,4.38425,2280.9,2280.4,4.38508]
["bitfinex","ETHUSD",1726506706804,0.96699266,2281.0,2280.2,9.61368]
["bitfinex","ETHUSD",1726506706805,4.38472,2280.7,2280.2,9.61368]
["bitfinex","ETHUSD",1726506707008,4.38472,2280.7,2280.2,4.38548]
["bitfinex","ETHUSD",1726506707217,8.76944,2280.7,2280.2,4.38548]
["bitfinex","ETHUSD",1726506707417,4.38472,2280.7,2280.2,4.38548]
["bitfinex","ETHUSD",1726506707743,4.38472,2280.7,2280.2,8.77096]
["bitfinex","ETHUSD",1726506708245,4.38472,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1726506708398,4.38472,2280.7,2280.0,4.38584]
["bitfinex","ETHUSD",1726506708399,4.3851,2280.5,2280.0,4.38584]
["bitfinex","ETHUSD",1726506708824,4.38521,2280.4,2280.0,4.38584]
["bitfinex","ETHUSD",1726506709029,4.38521,2280.4,2279.9,4.411397]
["bitfinex","ETHUSD",1726506709349,5.6237,2280.3,2279.9,4.411497]
["bitfinex","ETHUSD",1726506709551,10.00926,2280.3,2279.9,0.025357]
["bitfinex","ETHUSD",1726506709757,10.00926,2280.3,2279.9,4.411497]
["bitfinex","ETHUSD",1726506710119,5.6237,2280.3,2279.9,4.411497]
["bitfinex","ETHUSD",1726506710760,5.6237,2280.3,2280.0,4.38582]
["bitfinex","ETHUSD",1726506711059,4.38511,2280.5,2280.1,0.13251521]
["bitfinex","ETHUSD",1726506711256,26.46632664,2280.7,2280.1,0.13251521]
["bitfinex","ETHUSD",1726506711459,4.38509,2280.5,2280.1,0.13251521]
["bitfinex","ETHUSD",1726506712324,4.3852,2280.4,2280.1,0.13251521]
["bitfinex","ETHUSD",1726506712645,4.3852,2280.4,2280.1,0.0045344]
["bitfinex","ETHUSD",1726506712839,8.77057,2280.4,2280.2,0.13244887]
["bitfinex","ETHUSD",1726506713050,8.77049,2280.4,2280.2,0.13244887]
["bitfinex","ETHUSD",1726506713258,5.63306111,2280.4,2280.2,0.13244887]
["bitfinex","ETHUSD",1726506713459,4.38538,2280.3,2280.2,0.0045344]
["bitfinex","ETHUSD",1726506713756,5.63307111,2280.4,2280.2,0.13842367]
["bitfinex","ETHUSD",1726506713912,35.22025378,2280.3,2280.2,0.0045344]
["bitfinex","ETHUSD",1726506714526,36.0080031,2280.3,2280.2,0.0045344]
["bitfinex","ETHUSD",1726506714859,35.22025378,2280.3,2280.2,0.0045344]
["bitfinex","ETHUSD",1726506715057,29.74288,2280.3,2280.2,0.0045344]
["bitfinex","ETHUSD",1726506716254,29.74288,2280.3,2280.2,0.00303321]
["bitfinex","ETHUSD",1726506716661,25.3575,2280.3,2280.2,0.00303321]
["bitfinex","ETHUSD",1726506716989,19.84,2280.3,2280.2,0.00303321]
["bitfinex","ETHUSD",1726506717351,19.84,2280.3,2280.2,4.38861321]
["bitfinex","ETHUSD",1726506717547,19.84,2280.3,2280.2,0.00303321]
["bitfinex","ETHUSD",1726506717753,19.84,2280.3,2280.2,5.39076253]
["bitfinex","ETHUSD",1726506718395,19.84,2280.3,2280.2,4.38861321]
["bitfinex","ETHUSD",1726506719052,19.84,2280.3,2280.2,8.77419321]
["bitfinex","ETHUSD",1726506719951,19.84,2280.8,2280.3,4.3852]
["bitfinex","ETHUSD",1726506720261,19.84,2280.8,2280.4,4.38517]
["bitfinex","ETHUSD",1726506720573,24.22448,2280.8,2280.3,8.77352321]
["bitfinex","ETHUSD",1726506721000,4.38466,2280.7,2280.3,4.38823321]
["bitfinex","ETHUSD",1726506721182,19.84,2280.8,2280.5,4.385]
["bitfinex","ETHUSD",1726506721495,19.84,2280.8,2280.6,0.13389469]
["bitfinex","ETHUSD",1726506721668,27.42189934,2280.8,2280.6,0.13389469]
["bitfinex","ETHUSD",1726506722005,28.32372598,2280.8,2280.3,8.77356321]
["bitfinex","ETHUSD",1726506722304,19.84,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1726506722453,24.22444,2280.8,2280.4,4.51910732]
["bitfinex","ETHUSD",1726506722792,19.84,2280.7,2280.6,4.3848]
["bitfinex","ETHUSD",1726506722994,1.35339677,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1726506722995,19.84,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1726506723295,19.84,2280.8,2280.7,0.13382838]
["bitfinex","ETHUSD",1726506723782,19.84,2280.8,2280.5,9.62492]
["bitfinex","ETHUSD",1726506723783,19.84,2280.8,2280.6,4.38472]
["bitfinex","ETHUSD",1726506723952,19.84,2280.8,2280.7,0.13382838]
["bitfinex","ETHUSD",1726506726083,29.57862,2280.8,2280.7,0.13382838]
["bitfinex","ETHUSD",1726506726468,29.57862,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1726506726666,29.57862,2280.8,2280.5,0.133961]
["bitfinex","ETHUSD",1726506726874,37.44964066,2280.8,2280.5,0.133961]
["bitfinex","ETHUSD",1726506727084,4.38481,2280.6,2280.5,0.133961]
["bitfinex","ETHUSD",1726506727268,4.38481,2280.6,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506727269,4.38514,2280.5,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506727469,4.38481,2280.6,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506727696,4.823531,2280.5,2280.4,0.13402732]
["bitfinex","ETHUSD",1726506728066,4.823531,2280.5,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506728067,4.38519,2280.4,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506728288,0.438481,2280.5,2280.3,0.13712685]
["bitfinex","ETHUSD",1726506728617,29.0927091,2280.4,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506728833,29.78829,2280.4,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506729002,34.17348,2280.4,2280.3,0.00303321]
["bitfinex","ETHUSD",1726506730177,34.17348,2280.4,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506730178,19.83696679,2280.2,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506730404,9.95023,2280.0,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506730590,4.38637,2279.8,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506730883,4.38637,2279.8,2279.7,0.13022061]
["bitfinex","ETHUSD",1726506731311,4.38637,2279.8,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506731525,4.38637,2279.8,2279.7,0.13022061]
["bitfinex","ETHUSD",1726506732011,10.206421,2279.8,2279.7,0.13022061]
["bitfinex","ETHUSD",1726506732399,10.206421,2279.8,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506732400,4.38654,2279.7,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506732603,24.22350679,2279.7,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506732778,28.61004679,2279.7,2279.6,0.16819217]
["bitfinex","ETHUSD",1726506732975,27.31804523,2279.7,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506733175,27.31804523,2279.7,2279.6,0.16819217]
["bitfinex","ETHUSD",1726506734278,35.86738555,2279.7,2279.6,0.16819217]
["bitfinex","ETHUSD",1726506734483,38.17005751,2279.7,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506734822,40.25406287,2279.7,2279.6,0.0379052]
["bitfinex","ETHUSD",1726506735181,25.51436679,2279.3,2278.9,0.0379052]
["bitfinex","ETHUSD",1726506735386,19.83696679,2279.2,2279.0,5.2514]
["bitfinex","ETHUSD",1726506735579,19.83696679,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726506735797,19.83696679,2279.2,2279.0,9.76996528]
["bitfinex","ETHUSD",1726506736006,19.83696679,2279.2,2279.1,4.51830888]
["bitfinex","ETHUSD",1726506736312,19.83696679,2279.2,2279.1,0.13061888]
["bitfinex","ETHUSD",1726506736718,19.83696679,2279.2,2278.9,4.4259352]
["bitfinex","ETHUSD",1726506736966,19.83696679,2279.2,2279.1,0.13061888]
["bitfinex","ETHUSD",1726506737113,19.83696679,2279.2,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506737309,19.83696679,2279.2,2279.1,0.13061888]
["bitfinex","ETHUSD",1726506737611,19.83696679,2279.2,2278.9,0.0379052]
["bitfinex","ETHUSD",1726506738024,19.83696679,2279.2,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506738233,27.08561647,2279.2,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506738543,22.69811647,2279.2,2278.9,0.0379052]
["bitfinex","ETHUSD",1726506738697,22.69811647,2279.2,2278.9,4.4258052]
["bitfinex","ETHUSD",1726506738698,19.83696679,2279.2,2278.9,4.4258052]
["bitfinex","ETHUSD",1726506739113,19.83696679,2279.2,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506739973,19.83696679,2279.2,2278.9,0.0379052]
["bitfinex","ETHUSD",1726506740332,19.83696679,2279.2,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506740628,19.83696679,2279.1,2278.9,0.0379052]
["bitfinex","ETHUSD",1726506741029,19.83696679,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726506741270,19.83696679,2279.1,2278.9,4.4258352]
["bitfinex","ETHUSD",1726506741938,19.83696679,2279.1,2278.9,4.4258752]
["bitfinex","ETHUSD",1726506743450,19.83696679,2279.1,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506745390,19.83696679,2279.1,2279.0,4.51856528]
["bitfinex","ETHUSD",1726506745687,19.83696679,2279.1,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506746554,32.31759747,2279.1,2279.0,0.13068528]
["bitfinex","ETHUSD",1726506746753,28.48204151,2279.0,2278.9,0.0379052]
["bitfinex","ETHUSD",1726506746981,28.48204151,2279.0,2278.3,4.4270152]
["bitfinex","ETHUSD",1726506746982,10.05937,2278.5,2278.3,0.0379052]
["bitfinex","ETHUSD",1726506747212,28.49961301,2279.0,2278.6,4.38865]
["bitfinex","ETHUSD",1726506747213,24.26408563,2278.9,2278.6,4.38865]
["bitfinex","ETHUSD",1726506747368,19.70628151,2278.9,2278.6,4.38846]
["bitfinex","ETHUSD",1726506747568,19.70628151,2278.9,2278.3,4.51489604]
["bitfinex","ETHUSD",1726506747809,1.35045885,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1726506747810,0.9003059,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1726506748108,19.84,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726506748411,20.93580359,2279.2,2278.8,4.38818]
["bitfinex","ETHUSD",1726506748864,19.84,2279.2,2278.8,4.38816]
["bitfinex","ETHUSD",1726506749070,19.84,2279.2,2278.3,5.5803052]
["bitfinex","ETHUSD",1726506749071,5.6705,2279.0,2278.3,5.5803052]
["bitfinex","ETHUSD",1726506749296,19.84,2278.9,2278.7,9.93077]
["bitfinex","ETHUSD",1726506749521,19.84,2278.9,2278.7,9.93071]
["bitfinex","ETHUSD",1726506749669,5.6705,2279.0,2278.3,0.0379052]
["bitfinex","ETHUSD",1726506749876,6.5708059,2279.0,2278.3,0.0379052]
["bitfinex","ETHUSD",1726506750073,5.6705,2278.6,2278.3,0.0379052]
["bitfinex","ETHUSD",1726506750375,4.38862,2278.7,2276.8,0.38824306]
["bitfinex","ETHUSD",1726506750376,4.39039,2277.7,2276.8,0.38824306]
["bitfinex","ETHUSD",1726506750576,5.2898708,2277.3,2276.8,0.41790866]
["bitfinex","ETHUSD",1726506750802,0.45861678,2277.4,2276.8,0.41790866]
["bitfinex","ETHUSD",1726506751027,0.45861678,2277.4,2277.1,4.39136]
["bitfinex","ETHUSD",1726506751189,0.45861678,2277.4,2277.3,9.57576]
["bitfinex","ETHUSD",1726506751387,0.45861678,2277.4,2277.3,13.96692]
["bitfinex","ETHUSD",1726506752125,6.1860216,2278.6,2277.2,0.439136]
["bitfinex","ETHUSD",1726506752126,0.8986808,2278.7,2278.4,4.38904]
["bitfinex","ETHUSD",1726506752418,5.5447,2279.1,2278.6,4.38864]
["bitfinex","ETHUSD",1726506752419,0.8986808,2279.1,2278.6,4.38864]
["bitfinex","ETHUSD",1726506752716,0.0136155,2279.4,2279.1,4.38753]
["bitfinex","ETHUSD",1726506752917,0.0136155,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726506753136,0.0136155,2279.4,2279.3,8.86235322]
["bitfinex","ETHUSD",1726506753270,0.0136155,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726506753470,0.0136155,2279.4,2279.3,4.49533153]
["bitfinex","ETHUSD",1726506754022,0.0136155,2279.4,2279.3,5.38363168]
["bitfinex","ETHUSD",1726506754223,0.0136155,2279.4,2279.3,9.52037507]
["bitfinex","ETHUSD",1726506754375,0.0432811,2280.2,2279.3,0.65802153]
["bitfinex","ETHUSD",1726506754581,0.0432811,2280.2,2280.1,14.50614]
["bitfinex","ETHUSD",1726506754787,0.0432811,2280.9,2280.7,4.38444]
["bitfinex","ETHUSD",1726506755206,0.0432811,2280.9,2280.8,0.10702641]
["bitfinex","ETHUSD",1726506755395,17.70174849,2280.9,2280.8,0.10702641]
["bitfinex","ETHUSD",1726506755625,17.70174849,2280.9,2279.4,4.38705]
["bitfinex","ETHUSD",1726506755626,4.38503,2280.5,2279.4,4.38705]
["bitfinex","ETHUSD",1726506755835,0.78004107,2280.4,2279.3,5.4368]
["bitfinex","ETHUSD",1726506756123,4.38599,2280.0,2279.2,4.38749]
["bitfinex","ETHUSD",1726506756332,6.49061913,2280.2,2278.9,9.82486]
["bitfinex","ETHUSD",1726506756333,4.824779,2279.9,2278.9,9.82486]
["bitfinex","ETHUSD",1726506756481,0.89911913,2280.0,2279.3,0.10696251]
["bitfinex","ETHUSD",1726506756686,4.38694,2279.5,2278.6,4.38859]
["bitfinex","ETHUSD",1726506756931,4.91572591,2279.4,2278.7,4.49580092]
["bitfinex","ETHUSD",1726506757097,0.89911913,2279.6,2278.8,4.38824]
["bitfinex","ETHUSD",1726506757299,5.7352487,2279.7,2279.0,4.38788]
["bitfinex","ETHUSD",1726506757300,0.89911913,2279.7,2279.0,4.38788]
["bitfinex","ETHUSD",1726506757527,8.7350587,2279.8,2278.5,5.4825]
["bitfinex","ETHUSD",1726506757528,3.89911913,2279.8,2278.9,0.10722809]
["bitfinex","ETHUSD",1726506757740,4.38694,2279.5,2279.1,0.10709529]
["bitfinex","ETHUSD",1726506757887,4.38694,2279.5,2278.7,4.3883]
["bitfinex","ETHUSD",1726506758089,0.89911913,2279.5,2278.9,4.38806]
["bitfinex","ETHUSD",1726506758309,5.7354187,2279.6,2279.0,0.10716169]
["bitfinex","ETHUSD",1726506758310,4.38674,2279.6,2279.0,0.10716169]
["bitfinex","ETHUSD",1726506758513,0.71593176,2279.5,2279.0,0.10716169]
["bitfinex","ETHUSD",1726506758747,0.71593176,2279.5,2278.9,4.38806]
["bitfinex","ETHUSD",1726506759061,0.51026718,2279.4,2278.6,0.08775372]
["bitfinex","ETHUSD",1726506759260,2.24793251,2280.0,2278.6,0.08775372]
["bitfinex","ETHUSD",1726506759261,0.89911913,2280.1,2278.8,0.55]
["bitfinex","ETHUSD",1726506759427,6.49061913,2280.2,2279.6,4.38672]
["bitfinex","ETHUSD",1726506759623,6.81394978,2280.2,2279.5,4.38691]
["bitfinex","ETHUSD",1726506759871,6.81394978,2280.2,2278.9,5.58972809]
["bitfinex","ETHUSD",1726506759872,12.09864891,2280.2,2279.7,0.10669701]
["bitfinex","ETHUSD",1726506760150,1.45761701,2280.1,2279.4,4.3871]
["bitfinex","ETHUSD",1726506760311,0.68139498,2280.1,2279.4,4.3871]
["bitfinex","ETHUSD",1726506760513,0.68139498,2280.1,2279.5,4.49374975]
["bitfinex","ETHUSD",1726506760709,1.15575941,2280.0,2279.5,4.49374975]
["bitfinex","ETHUSD",1726506761129,1.15575941,2280.0,2279.5,4.49362975]
["bitfinex","ETHUSD",1726506761327,0.89911913,2280.3,2279.7,4.38637]
["bitfinex","ETHUSD",1726506761620,2.84005733,2280.3,2279.8,0.10617036]
["bitfinex","ETHUSD",1726506761965,0.52477978,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1726506762114,4.91037978,2280.2,2279.9,0.106104]
["bitfinex","ETHUSD",1726506762315,0.58094989,2280.1,2279.9,0.106104]
["bitfinex","ETHUSD",1726506762525,0.58094989,2280.1,2279.3,4.38725]
["bitfinex","ETHUSD",1726506762728,4.38648,2279.8,2278.9,9.87044]
["bitfinex","ETHUSD",1726506762929,0.438648,2279.7,2279.4,0.10643582]
["bitfinex","ETHUSD",1726506763245,0.438648,2279.7,2279.1,4.38754]
["bitfinex","ETHUSD",1726506763416,0.438648,2279.7,2279.3,4.38729]
["bitfinex","ETHUSD",1726506763620,7.5320703,2280.0,2279.4,0.10643582]
["bitfinex","ETHUSD",1726506763621,0.89911913,2279.9,2279.4,0.10643582]
["bitfinex","ETHUSD",1726506763850,7.22570214,2279.9,2279.3,4.38729]
["bitfinex","ETHUSD",1726506764036,0.77615843,2279.8,2279.3,4.38729]
["bitfinex","ETHUSD",1726506764239,0.60614476,2279.7,2279.4,0.10643582]
["bitfinex","ETHUSD",1726506765134,5.28514913,2280.0,2279.4,4.49354582]
["bitfinex","ETHUSD",1726506765355,1.48006902,2280.1,2279.5,4.38686]
["bitfinex","ETHUSD",1726506765660,19.84,2280.2,2280.0,4.38596]
["bitfinex","ETHUSD",1726506765864,20.73911913,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1726506766045,20.73911913,2280.5,2280.1,4.49158132]
["bitfinex","ETHUSD",1726506766223,1.3486787,2280.6,2280.1,4.49158132]
["bitfinex","ETHUSD",1726506766224,0.89911913,2280.6,2280.1,4.49158132]
["bitfinex","ETHUSD",1726506766419,0.31460403,2280.5,2280.1,4.38564]
["bitfinex","ETHUSD",1726506766623,0.31460403,2280.5,2280.2,4.38556]
["bitfinex","ETHUSD",1726506766861,0.31460403,2280.5,2280.1,4.38563]
["bitfinex","ETHUSD",1726506767159,19.84,2280.7,2280.1,4.38563]
["bitfinex","ETHUSD",1726506767459,1.67577214,2280.6,2279.6,5.4709]
["bitfinex","ETHUSD",1726506767757,4.38532,2280.4,2279.7,4.38641]
["bitfinex","ETHUSD",1726506767918,4.38532,2280.4,2279.7,8.87903671]
["bitfinex","ETHUSD",1726506767919,5.28443913,2280.4,2279.7,8.87903671]
["bitfinex","ETHUSD",1726506768121,1.67582499,2280.3,2279.7,4.49262671]
["bitfinex","ETHUSD",1726506768321,4.38579,2280.1,2279.7,0.10623671]
["bitfinex","ETHUSD",1726506768652,4.38596,2280.0,2279.3,4.3873]
["bitfinex","ETHUSD",1726506768834,4.38596,2280.0,2279.4,4.38708]
["bitfinex","ETHUSD",1726506769036,7.39765036,2280.0,2279.3,4.3873]
["bitfinex","ETHUSD",1726506769237,8.29676949,2280.0,2279.4,4.38699]
["bitfinex","ETHUSD",1726506769593,7.39765036,2280.0,2279.5,0.10647164]
["bitfinex","ETHUSD",1726506769776,4.38635,2279.8,2279.5,0.10647164]
["bitfinex","ETHUSD",1726506770218,4.38635,2279.8,2279.2,8.77475]
["bitfinex","ETHUSD",1726506770422,4.38673,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1726506770639,2.84198601,2279.7,2279.3,0.10697677]
["bitfinex","ETHUSD",1726506770640,7.1940514,2279.7,2279.3,0.10697677]
["bitfinex","ETHUSD",1726506770835,6.85944921,2279.6,2279.4,0.10691039]
["bitfinex","ETHUSD",1726506771034,6.85944921,2279.6,2279.0,4.38773]
["bitfinex","ETHUSD",1726506771552,3.70652053,2279.7,2279.4,4.3871]
["bitfinex","ETHUSD",1726506771752,4.38655,2279.7,2279.2,4.38735]
["bitfinex","ETHUSD",1726506771927,20.63911913,2279.8,2279.3,4.3873]
["bitfinex","ETHUSD",1726506772128,0.77747741,2279.7,2279.3,4.49427677]
["bitfinex","ETHUSD",1726506772359,2.84321179,2279.7,2279.3,4.49427677]
["bitfinex","ETHUSD",1726506773167,0.89911913,2279.7,2279.3,4.49427677]
["bitfinex","ETHUSD",1726506773389,2.84408163,2279.7,2279.4,4.38709]
["bitfinex","ETHUSD",1726506773595,0.89911913,2279.7,2279.4,4.38709]
["bitfinex","ETHUSD",1726506773794,19.74,2279.8,2279.5,4.49366401]
["bitfinex","ETHUSD",1726506773795,20.63911913,2279.8,2279.5,4.49366401]
["bitfinex","ETHUSD",1726506773963,19.74,2279.8,2279.5,4.49366401]
["bitfinex","ETHUSD",1726506774293,20.63911913,2279.8,2279.5,4.49366401]
["bitfinex","ETHUSD",1726506774590,20.63911913,2279.8,2279.5,4.38682]
["bitfinex","ETHUSD",1726506774953,20.63911913,2279.8,2279.6,0.10677764]
["bitfinex","ETHUSD",1726506775152,19.74,2279.8,2279.6,0.10677764]
["bitfinex","ETHUSD",1726506775389,20.63911913,2279.8,2279.6,0.10677764]
["bitfinex","ETHUSD",1726506775694,2.25252113,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1726506775695,20.63911913,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1726506775852,19.74,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1726506776052,19.74,2280.1,2280.0,8.87829346]
["bitfinex","ETHUSD",1726506776292,19.74,2280.1,2280.0,5.80815946]
["bitfinex","ETHUSD",1726506776589,19.74,2280.1,2280.0,4.49233346]
["bitfinex","ETHUSD",1726506776794,19.74,2280.1,2280.0,8.87829346]
["bitfinex","ETHUSD",1726506777493,19.74,2280.1,2280.0,19.39775346]
["bitfinex","ETHUSD",1726506777855,19.74,2280.1,2280.0,23.78371346]
["bitfinex","ETHUSD",1726506778563,19.74,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1726506779089,19.74,2280.7,2280.6,4.4907855]
["bitfinex","ETHUSD",1726506779281,19.74,2280.7,2280.6,0.1059755]
["bitfinex","ETHUSD",1726506779681,19.74,2280.7,2280.6,4.4907855]
["bitfinex","ETHUSD",1726506779864,19.74,2280.7,2280.6,9.76316305]
["bitfinex","ETHUSD",1726506780267,19.74,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1726506780781,19.74,2280.8,2280.7,13.25973919]
["bitfinex","ETHUSD",1726506780995,19.74,2280.8,2280.7,15.68932686]
["bitfinex","ETHUSD",1726506781309,19.74,2280.8,2280.7,20.62393686]
["bitfinex","ETHUSD",1726506781614,0.0432811,2280.9,2280.8,23.72938]
["bitfinex","ETHUSD",1726506781772,0.0432811,2280.9,2280.8,26.72938]
["bitfinex","ETHUSD",1726506782124,0.0432811,2280.9,2280.8,29.24222717]
["bitfinex","ETHUSD",1726506782966,19.74,2281.2,2281.1,19.26732]
["bitfinex","ETHUSD",1726506783173,19.74,2281.6,2281.5,13.69924]
["bitfinex","ETHUSD",1726506783479,6.91028807,2281.6,2281.5,26.64812]
["bitfinex","ETHUSD",1726506783686,0.0432811,2281.7,2281.6,21.08152]
["bitfinex","ETHUSD",1726506783881,0.0432811,2281.7,2281.6,22.4207269]
["bitfinex","ETHUSD",1726506784093,7.4,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726506784309,6.01257416,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1726506784608,6.02746096,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1726506785005,6.01257416,2282.4,2282.3,0.10293787]
["bitfinex","ETHUSD",1726506785175,6.01257416,2282.4,2282.3,8.86601787]
["bitfinex","ETHUSD",1726506785565,6.01257416,2282.4,2282.3,9.75261966]
["bitfinex","ETHUSD",1726506785807,6.01257416,2282.4,2282.3,20.06075966]
["bitfinex","ETHUSD",1726506786028,0.0674215,2282.5,2282.4,21.0754]
["bitfinex","ETHUSD",1726506786231,0.0674215,2282.5,2282.4,26.6344]
["bitfinex","ETHUSD",1726506786526,7.4,2283.3,2283.2,14.06762]
["bitfinex","ETHUSD",1726506786827,0.0525347,2283.4,2282.9,4.38037]
["bitfinex","ETHUSD",1726506787028,0.0525347,2283.4,2283.2,0.10233493]
["bitfinex","ETHUSD",1726506787231,0.0525347,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1726506787381,0.45818334,2283.3,2283.0,4.38003]
["bitfinex","ETHUSD",1726506788023,0.45818334,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726506788525,0.45818334,2283.3,2283.2,8.86195493]
["bitfinex","ETHUSD",1726506788905,0.0525347,2283.4,2283.3,14.22254]
["bitfinex","ETHUSD",1726506789242,0.0525347,2283.4,2283.3,15.21100426]
["bitfinex","ETHUSD",1726506789387,0.0525347,2283.4,2283.3,14.32480877]
["bitfinex","ETHUSD",1726506789586,0.0525347,2283.4,2283.3,9.94518877]
["bitfinex","ETHUSD",1726506790037,0.0525347,2283.4,2283.3,14.32480877]
["bitfinex","ETHUSD",1726506790787,0.0525347,2283.4,2283.3,4.48188877]
["bitfinex","ETHUSD",1726506790991,0.0525347,2283.4,2283.3,0.10226877]
["bitfinex","ETHUSD",1726506791220,0.0525347,2283.4,2283.3,4.48188877]
["bitfinex","ETHUSD",1726506791401,0.0525347,2283.4,2283.3,8.86150877]
["bitfinex","ETHUSD",1726506791608,0.0525347,2283.4,2283.3,14.67727965]
["bitfinex","ETHUSD",1726506792894,0.0525347,2283.4,2283.3,10.29765965]
["bitfinex","ETHUSD",1726506793301,0.0525347,2283.4,2283.3,0.10226877]
["bitfinex","ETHUSD",1726506793520,0.0525347,2283.4,2283.3,0.55]
["bitfinex","ETHUSD",1726506793732,0.0525347,2283.4,2283.3,9.40760967]
["bitfinex","ETHUSD",1726506793933,0.0525347,2283.4,2283.3,5.02798967]
["bitfinex","ETHUSD",1726506794091,0.0525347,2283.4,2283.3,9.40760967]
["bitfinex","ETHUSD",1726506794290,0.0525347,2283.4,2283.3,10.34837064]
["bitfinex","ETHUSD",1726506795841,0.0525347,2283.4,2283.3,9.40760967]
["bitfinex","ETHUSD",1726506795992,0.0525347,2283.4,2283.3,0.09836967]
["bitfinex","ETHUSD",1726506796438,6.06510886,2283.4,2282.3,10.87751179]
["bitfinex","ETHUSD",1726506796635,4.38059,2282.8,2282.3,4.38142]
["bitfinex","ETHUSD",1726506796811,6.01257416,2282.9,2282.3,4.3814]
["bitfinex","ETHUSD",1726506797016,4.38065,2282.8,2282.4,0.43814]
["bitfinex","ETHUSD",1726506797221,10.39306416,2282.9,2282.3,8.76283]
["bitfinex","ETHUSD",1726506797540,10.39306416,2282.9,2282.3,4.3814]
["bitfinex","ETHUSD",1726506797701,6.01257416,2282.9,2282.3,4.3814]
["bitfinex","ETHUSD",1726506797908,6.01257416,2282.9,2282.4,0.63761361]
["bitfinex","ETHUSD",1726506798238,6.01257416,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726506798391,6.01257416,2283.2,2282.7,4.38066]
["bitfinex","ETHUSD",1726506798733,6.01257416,2283.2,2282.8,4.38053]
["bitfinex","ETHUSD",1726506799293,6.01257416,2283.2,2282.4,0.55]
["bitfinex","ETHUSD",1726506799606,4.3808,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1726506800221,4.38107,2282.6,2282.1,4.38182]
["bitfinex","ETHUSD",1726506800431,4.38107,2282.6,2282.1,4.3819]
["bitfinex","ETHUSD",1726506800636,16.08557416,2282.7,2282.1,4.38182]
["bitfinex","ETHUSD",1726506800936,6.01257416,2282.7,2282.4,4.38123]
["bitfinex","ETHUSD",1726506801296,6.01257416,2282.7,2282.3,4.38143]
["bitfinex","ETHUSD",1726506801489,6.01257416,2282.7,2282.4,4.38121]
["bitfinex","ETHUSD",1726506801688,6.01257416,2282.7,2282.3,4.38143]
["bitfinex","ETHUSD",1726506801928,11.67157416,2282.6,2281.6,5.3492]
["bitfinex","ETHUSD",1726506802147,11.67157416,2282.6,2281.9,4.38229]
["bitfinex","ETHUSD",1726506802148,6.01257416,2282.5,2281.9,4.38229]
["bitfinex","ETHUSD",1726506802430,6.01257416,2282.5,2281.6,5.3492]
["bitfinex","ETHUSD",1726506802431,6.01257416,2282.5,2282.1,4.38183]
["bitfinex","ETHUSD",1726506802636,6.01257416,2282.5,2282.3,4.38138]
["bitfinex","ETHUSD",1726506802932,6.01257416,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726506803311,6.01257416,2282.5,2282.4,4.93135]
["bitfinex","ETHUSD",1726506803531,6.01257416,2282.5,2282.4,0.09943118]
["bitfinex","ETHUSD",1726506804052,6.01257416,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1726506804230,6.01257416,2282.5,2282.4,0.09943118]
["bitfinex","ETHUSD",1726506804750,6.01257416,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726506805055,6.01257416,2282.5,2282.4,10.28841918]
["bitfinex","ETHUSD",1726506805209,6.01257416,2282.5,2282.4,9.41213118]
["bitfinex","ETHUSD",1726506805649,0.45818296,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726506805826,6.01257416,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726506806219,6.01257416,2283.0,2282.9,0.09910023]
["bitfinex","ETHUSD",1726506806420,10.39277416,2283.0,2282.5,4.38116]
["bitfinex","ETHUSD",1726506806716,6.01257416,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726506807032,6.01257416,2283.0,2282.7,4.47985932]
["bitfinex","ETHUSD",1726506807232,6.01257416,2283.0,2282.8,4.38058]
["bitfinex","ETHUSD",1726506807523,6.01257416,2283.0,2282.8,4.47960314]
["bitfinex","ETHUSD",1726506807752,6.01257416,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726506808064,6.01257416,2283.0,2282.9,8.84838119]
["bitfinex","ETHUSD",1726506808253,0.0525347,2283.4,2283.0,4.9302]
["bitfinex","ETHUSD",1726506808563,0.0525347,2283.4,2283.1,0.09882462]
["bitfinex","ETHUSD",1726506808564,0.51068186,2283.4,2283.1,0.09882462]
["bitfinex","ETHUSD",1726506809055,4.89011186,2283.4,2283.1,0.09882462]
["bitfinex","ETHUSD",1726506809258,1.0902686,2283.3,2283.1,0.09882462]
["bitfinex","ETHUSD",1726506809550,0.51068186,2283.4,2283.2,0.09912239]
["bitfinex","ETHUSD",1726506809763,0.51068186,2283.4,2283.0,4.3801]
["bitfinex","ETHUSD",1726506810063,0.51068186,2283.4,2283.3,0.09905623]
["bitfinex","ETHUSD",1726506810251,0.51068186,2283.4,2283.0,4.38008]
["bitfinex","ETHUSD",1726506810441,0.51068186,2283.4,2283.3,0.09893976]
["bitfinex","ETHUSD",1726506810645,0.51068186,2283.4,2283.0,8.76016]
["bitfinex","ETHUSD",1726506810826,0.51068186,2283.4,2283.1,4.37998]
["bitfinex","ETHUSD",1726506811037,0.51068186,2283.4,2283.1,0.09913031]
["bitfinex","ETHUSD",1726506811234,6.01257416,2283.3,2283.1,0.09913031]
["bitfinex","ETHUSD",1726506811421,6.01257416,2283.3,2282.6,4.38081]
["bitfinex","ETHUSD",1726506811422,10.14001,2283.2,2282.6,4.38081]
["bitfinex","ETHUSD",1726506811825,10.14001,2283.2,2282.7,4.48015773]
["bitfinex","ETHUSD",1726506812272,4.38002,2283.1,2282.7,0.09938773]
["bitfinex","ETHUSD",1726506812450,16.74689016,2283.2,2282.7,0.09938773]
["bitfinex","ETHUSD",1726506812767,16.74688016,2283.2,2282.7,4.48013773]
["bitfinex","ETHUSD",1726506812939,16.74688016,2283.2,2282.7,0.09938773]
["bitfinex","ETHUSD",1726506812940,4.38007,2283.1,2282.7,0.09938773]
["bitfinex","ETHUSD",1726506813134,2.71395243,2283.1,2282.7,4.48015773]
["bitfinex","ETHUSD",1726506813521,14.51991,2283.2,2282.7,4.48015773]
["bitfinex","ETHUSD",1726506813763,4.38011,2283.1,2282.7,0.09938773]
["bitfinex","ETHUSD",1726506813972,10.14001,2283.2,2282.7,4.48005773]
["bitfinex","ETHUSD",1726506814142,11.92900216,2283.2,2282.7,4.48005773]
["bitfinex","ETHUSD",1726506814336,11.92902216,2283.2,2282.7,4.48003773]
["bitfinex","ETHUSD",1726506814714,6.11686746,2283.4,2283.0,4.3802]
["bitfinex","ETHUSD",1726506814715,6.01257416,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726506814824,6.01257416,2283.1,2283.0,4.82698052]
["bitfinex","ETHUSD",1726506815029,6.01257416,2283.1,2283.0,4.92592945]
["bitfinex","ETHUSD",1726506815284,6.01257416,2283.1,2283.0,0.09894893]
["bitfinex","ETHUSD",1726506815568,5.5068,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726506815740,5.5068,2283.0,2282.6,4.38093]
["bitfinex","ETHUSD",1726506815947,5.5068,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726506816130,5.5068,2283.0,2282.7,4.38068]
["bitfinex","ETHUSD",1726506816333,5.5068,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1726506816879,4.38039,2282.9,2282.3,4.38141]
["bitfinex","ETHUSD",1726506817042,4.38124,2282.5,2282.0,4.38205]
["bitfinex","ETHUSD",1726506817248,6.01257416,2282.4,2282.0,4.38205]
["bitfinex","ETHUSD",1726506817451,6.01257416,2282.4,2281.6,4.38276]
["bitfinex","ETHUSD",1726506817452,4.38212,2282.0,2281.3,9.98988]
["bitfinex","ETHUSD",1726506817628,6.01257416,2282.3,2281.3,9.98984]
["bitfinex","ETHUSD",1726506817629,6.01257416,2281.9,2281.3,9.98984]
["bitfinex","ETHUSD",1726506817833,6.01257416,2281.9,2281.5,4.38295]
["bitfinex","ETHUSD",1726506818187,6.01257416,2281.9,2281.7,4.38259]
["bitfinex","ETHUSD",1726506818340,6.01257416,2281.9,2281.8,4.820759]
["bitfinex","ETHUSD",1726506818534,6.01257416,2281.9,2281.8,9.29662931]
["bitfinex","ETHUSD",1726506818753,6.01257416,2282.2,2281.8,14.84422931]
["bitfinex","ETHUSD",1726506818942,6.01257416,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726506819163,6.01257416,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726506819365,10.28819,2282.8,2282.1,8.76384]
["bitfinex","ETHUSD",1726506819366,6.01257416,2282.7,2282.4,4.38131]
["bitfinex","ETHUSD",1726506819588,6.01257416,2282.7,2282.4,4.819361]
["bitfinex","ETHUSD",1726506819753,6.01257416,2282.7,2282.5,0.09319812]
["bitfinex","ETHUSD",1726506821444,6.01257416,2282.7,2282.2,4.38159]
["bitfinex","ETHUSD",1726506821653,6.01257416,2282.7,2282.6,0.09305908]
["bitfinex","ETHUSD",1726506821873,6.01257416,2282.7,2282.3,4.3815]
["bitfinex","ETHUSD",1726506822033,6.01257416,2282.7,2282.6,0.09305908]
["bitfinex","ETHUSD",1726506822267,6.01257416,2282.7,2282.3,4.3815]
["bitfinex","ETHUSD",1726506822465,6.01257416,2282.7,2282.6,0.09305908]
["bitfinex","ETHUSD",1726506822670,6.01257416,2282.7,2282.4,4.38134]
["bitfinex","ETHUSD",1726506822881,6.01257416,2282.7,2282.6,0.09305908]
["bitfinex","ETHUSD",1726506823392,10.39278416,2283.0,2282.4,4.38134]
["bitfinex","ETHUSD",1726506823604,10.39278416,2283.0,2282.6,0.09305908]
["bitfinex","ETHUSD",1726506823817,0.45809092,2282.9,2282.4,9.2445199]
["bitfinex","ETHUSD",1726506824114,0.45809092,2282.9,2282.7,0.09299289]
["bitfinex","ETHUSD",1726506824271,0.45809092,2282.9,2282.4,9.2444299]
["bitfinex","ETHUSD",1726506824570,0.45809092,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726506824767,0.45809092,2282.9,2282.5,4.47427527]
["bitfinex","ETHUSD",1726506825104,0.45809092,2282.9,2282.5,5.40802079]
["bitfinex","ETHUSD",1726506825312,3.23250396,2282.9,2282.5,5.40802079]
["bitfinex","ETHUSD",1726506825473,1.35721005,2282.9,2282.5,4.47427527]
["bitfinex","ETHUSD",1726506825668,1.35721005,2282.9,2282.5,0.09312527]
["bitfinex","ETHUSD",1726506825669,5.73762005,2282.9,2282.5,0.09312527]
["bitfinex","ETHUSD",1726506825870,2.77447726,2282.8,2282.5,0.09312527]
["bitfinex","ETHUSD",1726506826095,4.38088,2282.7,2282.5,0.09312527]
["bitfinex","ETHUSD",1726506826279,4.38088,2282.7,2282.2,4.38162]
["bitfinex","ETHUSD",1726506826280,0.75012824,2282.6,2282.2,4.38162]
["bitfinex","ETHUSD",1726506826480,5.27999913,2282.7,2282.6,0.09319009]
["bitfinex","ETHUSD",1726506826799,7.15506144,2282.7,2282.2,4.38162]
["bitfinex","ETHUSD",1726506827015,6.0035,2282.5,2281.9,0.37701479]
["bitfinex","ETHUSD",1726506827170,0.89911913,2282.2,2281.6,4.38274]
["bitfinex","ETHUSD",1726506827377,4.38261,2281.8,2281.4,0.37703022]
["bitfinex","ETHUSD",1726506827689,4.38223,2282.0,2281.4,0.37703022]
["bitfinex","ETHUSD",1726506827690,6.0299,2281.6,2281.4,0.37703022]
["bitfinex","ETHUSD",1726506828015,0.89911913,2281.9,2281.3,4.38345]
["bitfinex","ETHUSD",1726506828016,0.89911913,2281.8,2281.3,4.38345]
["bitfinex","ETHUSD",1726506828322,0.89911913,2282.0,2281.6,4.38287]
["bitfinex","ETHUSD",1726506828608,8.28107913,2282.1,2281.6,4.38287]
["bitfinex","ETHUSD",1726506828816,0.7501797,2282.0,2281.6,4.38279]
["bitfinex","ETHUSD",1726506829169,0.7501797,2282.0,2281.6,4.38278]
["bitfinex","ETHUSD",1726506829369,0.7501797,2282.0,2281.7,0.37705373]
["bitfinex","ETHUSD",1726506829574,8.28106913,2282.1,2281.8,0.37705494]
["bitfinex","ETHUSD",1726506829827,0.75010098,2282.0,2281.8,0.37705494]
["bitfinex","ETHUSD",1726506830129,3.89911913,2282.1,2281.8,0.37705494]
["bitfinex","ETHUSD",1726506830430,3.0,2282.1,2281.8,0.37705494]
["bitfinex","ETHUSD",1726506830586,6.34721913,2282.2,2281.8,5.71150081]
["bitfinex","ETHUSD",1726506830782,0.89911913,2282.4,2282.0,4.38211]
["bitfinex","ETHUSD",1726506831027,2.77413196,2282.4,2282.0,5.29617349]
["bitfinex","ETHUSD",1726506831196,6.69681913,2282.5,2282.0,5.29617349]
["bitfinex","ETHUSD",1726506831400,6.69681913,2282.5,2282.2,4.38171]
["bitfinex","ETHUSD",1726506831401,0.74765945,2282.4,2282.2,4.38171]
["bitfinex","ETHUSD",1726506831724,0.74765945,2282.4,2282.0,5.29617349]
["bitfinex","ETHUSD",1726506831931,0.74765945,2282.4,2282.1,4.38183]
["bitfinex","ETHUSD",1726506832431,6.69681913,2282.5,2282.1,4.38183]
["bitfinex","ETHUSD",1726506832597,3.89911913,2282.6,2282.2,4.38163]
["bitfinex","ETHUSD",1726506832800,3.89911913,2282.6,2282.4,4.38135]
["bitfinex","ETHUSD",1726506832801,6.01257416,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726506833018,6.01257416,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726506833545,6.01257416,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726506833856,6.01257416,2282.5,2282.4,8.85301035]
["bitfinex","ETHUSD",1726506834333,6.01257416,2282.5,2282.4,15.16871035]
["bitfinex","ETHUSD",1726506834531,6.01257416,2282.5,2282.4,16.72328295]
["bitfinex","ETHUSD",1726506836556,6.47066508,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726506836752,6.01257416,2283.1,2282.8,4.93058]
["bitfinex","ETHUSD",1726506837057,6.01257416,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726506837366,6.01257416,2283.1,2283.0,9.39799815]
["bitfinex","ETHUSD",1726506837651,6.01257416,2283.1,2283.0,9.48732264]
["bitfinex","ETHUSD",1726506838214,0.95165383,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726506838526,0.8021945,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726506838726,0.80219069,2283.4,2283.3,4.46874601]
["bitfinex","ETHUSD",1726506838912,0.0525347,2283.4,2283.3,4.46874601]
["bitfinex","ETHUSD",1726506839111,0.0525347,2283.4,2283.3,5.45341242]
["bitfinex","ETHUSD",1726506839312,0.95165383,2283.4,2283.3,0.08912601]
["bitfinex","ETHUSD",1726506839550,2.82619563,2283.4,2283.3,0.08912601]
["bitfinex","ETHUSD",1726506839731,0.80235142,2283.4,2283.2,8.7594]
["bitfinex","ETHUSD",1726506839934,0.0525347,2283.4,2283.3,0.08912601]
["bitfinex","ETHUSD",1726506840149,0.0525347,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726506840351,0.89911913,2283.3,2282.9,4.38038]
["bitfinex","ETHUSD",1726506840552,10.39264731,2283.4,2283.2,0.08919216]
["bitfinex","ETHUSD",1726506840722,5.1716437,2283.3,2282.9,4.38028]
["bitfinex","ETHUSD",1726506840930,0.9019633,2283.1,2282.9,4.38028]
["bitfinex","ETHUSD",1726506841326,0.9019633,2283.1,2282.9,4.38039]
["bitfinex","ETHUSD",1726506841545,0.9019633,2283.1,2282.5,5.9038]
["bitfinex","ETHUSD",1726506841749,6.7564633,2283.0,2282.8,4.38056]
["bitfinex","ETHUSD",1726506841973,5.8545,2283.0,2282.9,0.08939066]
["bitfinex","ETHUSD",1726506842118,17.84275631,2283.0,2282.9,0.08939066]
["bitfinex","ETHUSD",1726506842323,16.22312151,2283.0,2282.5,4.38106]
["bitfinex","ETHUSD",1726506842554,16.22312151,2283.0,2282.3,0.08761827]
["bitfinex","ETHUSD",1726506842555,0.9021372,2282.8,2282.6,0.08359833]
["bitfinex","ETHUSD",1726506842719,0.9021372,2282.8,2282.4,4.38131]
["bitfinex","ETHUSD",1726506842720,0.9021372,2282.7,2282.4,4.38131]
["bitfinex","ETHUSD",1726506842920,0.9021372,2282.6,2282.2,10.28551]
["bitfinex","ETHUSD",1726506843164,2.77627008,2282.6,2282.3,4.38152]
["bitfinex","ETHUSD",1726506843322,0.9021372,2282.6,2282.4,0.08373072]
["bitfinex","ETHUSD",1726506843667,0.9021372,2282.7,2282.4,4.46507072]
["bitfinex","ETHUSD",1726506844731,2.77598472,2282.7,2282.4,4.46507072]
["bitfinex","ETHUSD",1726506845047,2.77598472,2282.7,2282.5,8.84994228]
["bitfinex","ETHUSD",1726506845048,0.74944777,2282.6,2282.5,8.84994228]
["bitfinex","ETHUSD",1726506845249,0.9021372,2282.7,2282.5,4.38116]
["bitfinex","ETHUSD",1726506845456,0.9021372,2282.7,2282.5,4.46471452]
["bitfinex","ETHUSD",1726506845660,0.0391056,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726506845963,0.0391056,2282.7,2282.6,9.39551833]
["bitfinex","ETHUSD",1726506846637,0.0391056,2282.7,2282.6,4.46455833]
["bitfinex","ETHUSD",1726506846832,0.0391056,2282.7,2282.6,0.08359833]
["bitfinex","ETHUSD",1726506847272,0.0391056,2282.7,2282.5,4.381]
["bitfinex","ETHUSD",1726506847583,0.0391056,2282.7,2282.6,4.46442753]
["bitfinex","ETHUSD",1726506847728,0.0391056,2282.7,2282.6,0.08346753]
["bitfinex","ETHUSD",1726506848273,0.0391056,2282.7,2282.6,4.46442753]
["bitfinex","ETHUSD",1726506848436,0.0391056,2282.7,2282.6,10.36753765]
["bitfinex","ETHUSD",1726506848827,0.0391056,2282.7,2282.6,14.74849765]
["bitfinex","ETHUSD",1726506849023,0.0391056,2282.7,2282.6,20.67179028]
["bitfinex","ETHUSD",1726506849620,0.0391056,2282.7,2282.6,21.04878669]
["bitfinex","ETHUSD",1726506850768,0.0391056,2282.7,2282.6,16.66782669]
["bitfinex","ETHUSD",1726506850972,0.0391056,2282.7,2282.6,16.29083028]
["bitfinex","ETHUSD",1726506852063,0.0391056,2282.7,2282.6,10.27993028]
["bitfinex","ETHUSD",1726506853309,0.0391056,2282.7,2282.6,8.84538753]
["bitfinex","ETHUSD",1726506853450,0.0391056,2282.7,2282.6,0.08346753]
["bitfinex","ETHUSD",1726506853451,6.05167976,2282.7,2282.6,0.08346753]
["bitfinex","ETHUSD",1726506853657,8.83133829,2282.7,2282.6,0.08346753]
["bitfinex","ETHUSD",1726506853856,8.83133829,2282.7,2282.4,0.37700508]
["bitfinex","ETHUSD",1726506854175,2.77965794,2282.6,2282.4,4.75834508]
["bitfinex","ETHUSD",1726506854386,6.01257416,2282.5,2282.4,4.38134]
["bitfinex","ETHUSD",1726506856801,6.01257416,2282.5,2282.4,8.76269]
["bitfinex","ETHUSD",1726506857009,6.01257416,2282.5,2282.4,15.008482]
["bitfinex","ETHUSD",1726506857167,0.0391056,2282.7,2282.4,6.245792]
["bitfinex","ETHUSD",1726506857367,0.0391056,2282.7,2282.6,9.31192]
["bitfinex","ETHUSD",1726506857573,0.0391056,2282.7,2282.6,13.69288]
["bitfinex","ETHUSD",1726506857808,0.0391056,2282.7,2282.6,11.3720322]
["bitfinex","ETHUSD",1726506859021,0.0391056,2282.7,2282.6,10.8220322]
["bitfinex","ETHUSD",1726506859307,0.0391056,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726506859508,0.0391056,2282.7,2282.6,9.31192]
["bitfinex","ETHUSD",1726506860625,0.0391056,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726506860812,0.0391056,2282.7,2282.6,9.31192]
["bitfinex","ETHUSD",1726506860997,0.0391056,2282.7,2282.6,10.681219]
["bitfinex","ETHUSD",1726506861852,0.0391056,2282.7,2282.6,10.131219]
["bitfinex","ETHUSD",1726506862491,0.0391056,2282.7,2282.6,15.062179]
["bitfinex","ETHUSD",1726506862693,0.0391056,2282.7,2282.6,23.694279]
["bitfinex","ETHUSD",1726506862892,0.0391056,2282.7,2282.6,28.075239]
["bitfinex","ETHUSD",1726506863292,0.0391056,2282.7,2282.6,32.456199]
["bitfinex","ETHUSD",1726506863570,0.0391056,2282.7,2282.6,28.075239]
["bitfinex","ETHUSD",1726506863692,0.0391056,2282.7,2282.6,28.15838681]
["bitfinex","ETHUSD",1726506864596,0.0391056,2282.7,2282.6,28.53538493]
["bitfinex","ETHUSD",1726506864798,0.0414556,2282.7,2282.6,28.53538493]
["bitfinex","ETHUSD",1726506865106,0.0414556,2282.7,2282.6,34.60698268]
["bitfinex","ETHUSD",1726506866025,0.0414556,2282.7,2282.6,34.22998456]
["bitfinex","ETHUSD",1726506868060,0.0414556,2282.7,2282.6,34.6069809]
["bitfinex","ETHUSD",1726506868356,0.0414556,2282.7,2282.6,34.22998456]
["bitfinex","ETHUSD",1726506868754,0.0414556,2282.7,2282.6,33.85298457]
["bitfinex","ETHUSD",1726506868955,0.0414556,2282.7,2282.6,38.61093663]
["bitfinex","ETHUSD",1726506869265,0.0414556,2282.7,2282.6,34.22997663]
["bitfinex","ETHUSD",1726506869470,0.0414556,2282.7,2282.6,38.23394457]
["bitfinex","ETHUSD",1726506869649,0.0414556,2282.7,2282.6,38.6109239]
["bitfinex","ETHUSD",1726506870939,0.0414556,2282.7,2282.6,34.2299639]
["bitfinex","ETHUSD",1726506871954,0.0414556,2282.7,2282.6,33.40787333]
["bitfinex","ETHUSD",1726506874496,0.0414556,2282.7,2282.6,10.21436681]
["bitfinex","ETHUSD",1726506874797,0.0414556,2282.7,2282.6,13.22602781]
["bitfinex","ETHUSD",1726506874947,0.0414556,2282.7,2282.6,8.84506781]
["bitfinex","ETHUSD",1726506875775,0.0414556,2282.7,2282.6,4.46410781]
["bitfinex","ETHUSD",1726506876063,16.80263696,2282.7,2282.6,0.08314781]
["bitfinex","ETHUSD",1726506876272,24.49502296,2282.7,2282.6,0.08314781]
["bitfinex","ETHUSD",1726506876465,5.4657,2282.3,2281.8,4.38235]
["bitfinex","ETHUSD",1726506876649,5.4657,2282.1,2281.6,4.38278]
["bitfinex","ETHUSD",1726506876868,8.79135198,2282.0,2281.9,0.07798466]
["bitfinex","ETHUSD",1726506877193,14.70901258,2282.0,2281.9,0.07857965]
["bitfinex","ETHUSD",1726506877418,16.5806517,2282.0,2281.9,0.06074821]
["bitfinex","ETHUSD",1726506877568,5.4657,2281.8,2281.2,4.38349]
["bitfinex","ETHUSD",1726506877904,8.51074753,2281.8,2281.4,4.38315]
["bitfinex","ETHUSD",1726506878056,6.37156941,2281.8,2281.4,4.38315]
["bitfinex","ETHUSD",1726506878253,5.46805,2281.8,2281.5,4.38305]
["bitfinex","ETHUSD",1726506878552,5.46805,2281.8,2281.6,4.38284]
["bitfinex","ETHUSD",1726506879092,0.00235,2281.8,2281.7,8.8438535]
["bitfinex","ETHUSD",1726506879754,0.00235,2281.8,2281.7,22.6238435]
["bitfinex","ETHUSD",1726506880966,0.00235,2281.8,2281.7,27.0065335]
["bitfinex","ETHUSD",1726506883336,0.00235,2281.8,2281.7,11.8438535]
["bitfinex","ETHUSD",1726506884107,0.00235,2281.8,2281.7,16.2265435]
["bitfinex","ETHUSD",1726506884314,0.00235,2281.8,2281.7,17.93766171]
["bitfinex","ETHUSD",1726506884511,0.00235,2281.8,2281.7,13.55497171]
["bitfinex","ETHUSD",1726506884685,0.00235,2281.8,2281.7,8.8438535]
["bitfinex","ETHUSD",1726506886139,6.01492416,2281.8,2281.7,0.0784735]
["bitfinex","ETHUSD",1726506886432,6.01492416,2281.8,2281.5,4.38293]
["bitfinex","ETHUSD",1726506886433,5.51275,2281.8,2281.5,4.38293]
["bitfinex","ETHUSD",1726506886643,5.51275,2281.8,2281.5,8.76589]
["bitfinex","ETHUSD",1726506886947,9.89309,2281.7,2281.6,0.07561143]
["bitfinex","ETHUSD",1726506887230,5.7668,2281.4,2281.0,4.38399]
["bitfinex","ETHUSD",1726506887790,5.7668,2281.4,2281.1,0.07343726]
["bitfinex","ETHUSD",1726506888099,5.76915,2281.4,2281.0,4.38399]
["bitfinex","ETHUSD",1726506888306,5.7668,2281.2,2280.7,4.38449]
["bitfinex","ETHUSD",1726506888831,10.15045,2281.2,2280.8,0.07363613]
["bitfinex","ETHUSD",1726506889030,6.34348,2281.1,2280.8,0.07363613]
["bitfinex","ETHUSD",1726506889334,6.34348,2281.1,2280.5,4.38488]
["bitfinex","ETHUSD",1726506889335,6.34583,2281.1,2280.5,4.38488]
["bitfinex","ETHUSD",1726506889630,5.7668,2280.9,2280.6,4.45594698]
["bitfinex","ETHUSD",1726506890131,5.7668,2280.9,2280.6,4.38466]
["bitfinex","ETHUSD",1726506890440,5.7668,2280.9,2280.7,0.07243873]
["bitfinex","ETHUSD",1726506890611,5.76915,2280.9,2280.7,0.07243873]
["bitfinex","ETHUSD",1726506890812,5.76915,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726506891011,7.280529,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1726506891214,10.16893,2280.8,2280.6,0.07250503]
["bitfinex","ETHUSD",1726506891420,1.1682659,2280.7,2280.0,4.38585]
["bitfinex","ETHUSD",1726506891644,10.16932,2280.6,2280.1,4.38576]
["bitfinex","ETHUSD",1726506891931,10.16932,2280.6,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506891932,7.35693659,2280.6,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506892102,11.74183659,2280.6,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506892437,4.38502,2280.5,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506892639,5.6068,2280.4,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506892846,4.38756,2280.4,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506893149,5.6068,2280.3,2280.1,0.07197668]
["bitfinex","ETHUSD",1726506893436,1.437968,2280.2,2279.9,0.0406616]
["bitfinex","ETHUSD",1726506893837,5.60915,2280.3,2279.9,0.0406616]
["bitfinex","ETHUSD",1726506894043,5.60915,2280.3,2280.1,4.38564]
["bitfinex","ETHUSD",1726506894400,5.60915,2280.3,2280.1,8.7713]
["bitfinex","ETHUSD",1726506894631,0.00235,2280.3,2280.2,8.77116]
["bitfinex","ETHUSD",1726506894801,0.00235,2280.3,2280.2,10.086868]
["bitfinex","ETHUSD",1726506895147,0.00235,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726506895500,5.6736,2280.2,2280.1,4.38561]
["bitfinex","ETHUSD",1726506896098,5.6736,2280.2,2279.9,0.0406616]
["bitfinex","ETHUSD",1726506896448,5.6736,2280.2,2279.9,8.8128416]
["bitfinex","ETHUSD",1726506896449,6.243545,2280.2,2279.9,8.8128416]
["bitfinex","ETHUSD",1726506896753,5.67595,2280.2,2279.9,4.4266916]
["bitfinex","ETHUSD",1726506897040,5.67595,2280.2,2280.0,4.38583]
["bitfinex","ETHUSD",1726506897252,5.67595,2280.2,2279.9,0.0406616]
["bitfinex","ETHUSD",1726506897446,5.67595,2280.2,2279.9,5.8708616]
["bitfinex","ETHUSD",1726506897447,0.00235,2280.2,2279.9,5.8708616]
["bitfinex","ETHUSD",1726506897616,0.90351941,2281.3,2279.9,5.8708616]
["bitfinex","ETHUSD",1726506897617,5.5396,2281.5,2281.1,4.38365]
["bitfinex","ETHUSD",1726506897940,0.90351941,2281.8,2281.3,5.71285857]
["bitfinex","ETHUSD",1726506897941,5.5396,2281.8,2281.3,5.71285857]
["bitfinex","ETHUSD",1726506898143,5.5396,2281.8,2281.6,4.38279]
["bitfinex","ETHUSD",1726506898329,5.5396,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726506898898,5.5396,2281.8,2281.4,4.38316]
["bitfinex","ETHUSD",1726506899109,0.55396,2281.7,2281.4,4.38316]
["bitfinex","ETHUSD",1726506899312,0.55396,2281.7,2281.2,4.38353]
["bitfinex","ETHUSD",1726506899313,5.5227,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1726506899543,5.5227,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1726506899724,3.0,2282.1,2281.5,4.38308]
["bitfinex","ETHUSD",1726506899908,5.5227,2282.0,2281.7,4.38252]
["bitfinex","ETHUSD",1726506900106,5.5227,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726506900107,5.98076462,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726506900334,6.57884108,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1726506900924,6.57884108,2282.0,2281.7,4.38255]
["bitfinex","ETHUSD",1726506901126,6.57884108,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726506901335,5.98076462,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1726506901537,5.5227,2282.6,2281.6,4.38285]
["bitfinex","ETHUSD",1726506901743,5.5227,2282.6,2281.7,1.00957086]
["bitfinex","ETHUSD",1726506901917,5.5227,2282.3,2281.8,4.3825]
["bitfinex","ETHUSD",1726506902250,1.03621349,2282.2,2281.8,4.3825]
["bitfinex","ETHUSD",1726506902453,1.03621349,2282.2,2281.8,4.38248]
["bitfinex","ETHUSD",1726506902612,1.03621349,2282.2,2281.8,4.38237]
["bitfinex","ETHUSD",1726506902811,5.5227,2282.3,2281.4,4.38321]
["bitfinex","ETHUSD",1726506902812,5.5227,2282.3,2282.1,4.38175]
["bitfinex","ETHUSD",1726506903008,5.5227,2282.3,2281.9,4.38223]
["bitfinex","ETHUSD",1726506903212,5.5227,2282.3,2281.9,4.38217]
["bitfinex","ETHUSD",1726506903213,0.45808664,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1726506903411,1.01035664,2282.2,2282.0,4.38208]
["bitfinex","ETHUSD",1726506903724,0.45808664,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1726506903928,0.45808664,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726506904115,5.459,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726506904665,5.91704214,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726506904961,5.91704214,2282.5,2281.8,0.58939]
["bitfinex","ETHUSD",1726506905268,0.0391056,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726506905610,0.0391056,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726506905815,0.0391056,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726506906152,0.0391056,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726506906361,6.40893732,2282.8,2282.4,4.38132]
["bitfinex","ETHUSD",1726506906362,6.40893732,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726506906659,0.45803732,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726506906824,0.0550844,2282.9,2282.8,13.14174]
["bitfinex","ETHUSD",1726506907012,0.0550844,2282.9,2282.8,18.59384]
["bitfinex","ETHUSD",1726506907913,0.0550844,2282.9,2282.8,13.14174]
["bitfinex","ETHUSD",1726506908155,0.0550844,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1726506908517,0.0550844,2282.9,2282.8,13.20601789]
["bitfinex","ETHUSD",1726506909253,0.0550844,2282.9,2282.8,14.96471068]
["bitfinex","ETHUSD",1726506909472,0.0550844,2282.9,2282.8,28.60814925]
["bitfinex","ETHUSD",1726506909759,0.0550844,2282.9,2282.8,38.48552925]
["bitfinex","ETHUSD",1726506909914,0.0550844,2282.9,2282.8,8.82543789]
["bitfinex","ETHUSD",1726506911148,0.0550844,2282.9,2282.8,13.20601789]
["bitfinex","ETHUSD",1726506911363,0.0550844,2282.9,2282.8,18.91887646]
["bitfinex","ETHUSD",1726506912551,0.0550844,2282.9,2282.8,14.53829646]
["bitfinex","ETHUSD",1726506912754,0.0550844,2282.9,2282.8,8.82543789]
["bitfinex","ETHUSD",1726506913072,0.0550844,2282.9,2282.8,13.20601789]
["bitfinex","ETHUSD",1726506914532,0.0550844,2282.9,2282.8,15.56137227]
["bitfinex","ETHUSD",1726506914938,0.0550844,2282.9,2282.8,11.18079227]
["bitfinex","ETHUSD",1726506915288,0.0550844,2282.9,2282.8,8.82543789]
["bitfinex","ETHUSD",1726506915438,0.0550844,2282.9,2282.8,13.20601789]
["bitfinex","ETHUSD",1726506915642,0.0550844,2282.9,2282.8,8.82543789]
["bitfinex","ETHUSD",1726506916054,0.0550844,2282.9,2282.8,13.20601789]
["bitfinex","ETHUSD",1726506917056,0.0550844,2282.9,2282.8,21.21202727]
["bitfinex","ETHUSD",1726506917365,0.0550844,2282.9,2282.8,29.14260727]
["bitfinex","ETHUSD",1726506917556,0.0550844,2282.9,2282.8,24.21202727]
["bitfinex","ETHUSD",1726506917759,0.0550844,2282.9,2282.8,28.59260727]
["bitfinex","ETHUSD",1726506919300,0.0550844,2282.9,2282.8,29.14260727]
["bitfinex","ETHUSD",1726506919885,0.0550844,2282.9,2282.8,33.52318727]
["bitfinex","ETHUSD",1726506920211,0.0374324,2283.6,2283.5,25.4462]
["bitfinex","ETHUSD",1726506920504,0.0374324,2283.6,2283.5,30.37815404]
["bitfinex","ETHUSD",1726506922413,0.0374324,2284.3,2284.2,13.1337]
["bitfinex","ETHUSD",1726506922700,0.0374324,2284.3,2284.2,21.61505423]
["bitfinex","ETHUSD",1726506922898,0.0374324,2284.3,2284.2,22.64986323]
["bitfinex","ETHUSD",1726506924484,0.0374324,2284.3,2284.2,27.02776323]
["bitfinex","ETHUSD",1726506924900,0.0374324,2284.3,2284.2,22.64986323]
["bitfinex","ETHUSD",1726506925306,0.0374324,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1726506925475,0.0374324,2285.0,2284.9,9.62841]
["bitfinex","ETHUSD",1726506925683,0.0374324,2285.0,2284.9,8.80996523]
["bitfinex","ETHUSD",1726506926189,0.0374324,2285.0,2284.9,13.18651523]
["bitfinex","ETHUSD",1726506926584,0.49540903,2285.6,2284.9,13.18651523]
["bitfinex","ETHUSD",1726506926585,5.8172,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726506926781,0.0258258,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1726506927113,0.0258258,2285.6,2285.5,4.43175657]
["bitfinex","ETHUSD",1726506927488,0.0258258,2285.6,2285.5,22.72837657]
["bitfinex","ETHUSD",1726506927692,0.0258258,2285.6,2285.5,8.80716657]
["bitfinex","ETHUSD",1726506928477,0.0258258,2285.6,2285.5,13.66708549]
["bitfinex","ETHUSD",1726506929483,0.0258258,2285.6,2285.5,8.80716657]
["bitfinex","ETHUSD",1726506931785,13.3085358,2285.6,2285.5,0.05634657]
["bitfinex","ETHUSD",1726506932014,19.01459938,2285.6,2285.5,0.03311065]
["bitfinex","ETHUSD",1726506932208,5.5323,2285.2,2284.7,4.3768]
["bitfinex","ETHUSD",1726506932499,5.5323,2285.2,2284.8,4.46549642]
["bitfinex","ETHUSD",1726506932809,0.990816,2285.1,2284.8,0.08885642]
["bitfinex","ETHUSD",1726506933009,5.9487,2285.0,2284.5,4.37715]
["bitfinex","ETHUSD",1726506933328,0.6939516,2284.9,2284.6,0.08920055]
["bitfinex","ETHUSD",1726506933631,0.6939516,2284.9,2284.7,4.37682]
["bitfinex","ETHUSD",1726506933827,5.9487,2285.0,2284.5,4.37716]
["bitfinex","ETHUSD",1726506934284,5.9487,2285.0,2284.6,4.46663886]
["bitfinex","ETHUSD",1726506934493,5.9487,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1726506934719,7.0802706,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1726506934922,5.9487,2285.0,2284.8,0.0894034]
["bitfinex","ETHUSD",1726506935228,5.9487,2285.0,2284.7,4.37682]
["bitfinex","ETHUSD",1726506935587,5.9487,2285.0,2284.8,0.0895474]
["bitfinex","ETHUSD",1726506935781,6.54357,2285.0,2284.8,0.0895474]
["bitfinex","ETHUSD",1726506936016,6.54357,2285.0,2284.8,4.37664]
["bitfinex","ETHUSD",1726506936223,6.54357,2285.0,2284.9,0.08945808]
["bitfinex","ETHUSD",1726506936722,6.54357,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1726506936723,5.9487,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1726506936926,5.9749258,2285.3,2285.0,4.37635]
["bitfinex","ETHUSD",1726506937137,5.9749258,2285.3,2284.9,0.08945808]
["bitfinex","ETHUSD",1726506937138,5.9749258,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726506937310,5.9749258,2285.3,2285.1,4.46549985]
["bitfinex","ETHUSD",1726506937514,5.9749258,2285.3,2285.1,0.08932985]
["bitfinex","ETHUSD",1726506937898,5.9749258,2285.3,2284.9,4.37652]
["bitfinex","ETHUSD",1726506938100,0.59749258,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1726506938602,0.59749258,2285.2,2284.8,4.37656]
["bitfinex","ETHUSD",1726506938793,0.59749258,2285.2,2284.9,4.37645]
["bitfinex","ETHUSD",1726506938985,0.59749258,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1726506939810,5.9749258,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726506940216,5.9749258,2285.3,2285.2,4.46504055]
["bitfinex","ETHUSD",1726506941038,5.9749258,2285.3,2285.2,0.08906055]
["bitfinex","ETHUSD",1726506941538,5.9749258,2285.3,2284.9,4.37637]
["bitfinex","ETHUSD",1726506941739,4.37637,2285.0,2284.5,8.75443]
["bitfinex","ETHUSD",1726506942044,1.025457,2284.9,2284.5,4.37721]
["bitfinex","ETHUSD",1726506942548,0.0258258,2285.3,2284.5,4.37721]
["bitfinex","ETHUSD",1726506942549,0.0538039,2286.3,2286.0,13.12335]
["bitfinex","ETHUSD",1726506942835,0.0538039,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726506943496,0.0538039,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1726506945126,0.0538039,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1726506947727,0.0538039,2286.3,2284.9,4.37652]
["bitfinex","ETHUSD",1726506947728,10.21526,2285.9,2284.9,4.37652]
["bitfinex","ETHUSD",1726506947931,19.84,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1726506948140,19.84,2285.8,2285.6,4.37509]
["bitfinex","ETHUSD",1726506948308,19.84,2285.8,2285.6,4.37504]
["bitfinex","ETHUSD",1726506948944,19.84,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1726506950111,19.84,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726506950530,19.79,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726506950704,19.79,2285.8,2285.4,4.37541]
["bitfinex","ETHUSD",1726506951338,24.16488,2285.8,2285.3,4.37579]
["bitfinex","ETHUSD",1726506951539,3.000526,2285.7,2285.3,4.37571]
["bitfinex","ETHUSD",1726506952308,19.79,2285.8,2285.4,4.37548]
["bitfinex","ETHUSD",1726506952823,4.37521,2285.7,2285.1,4.3761]
["bitfinex","ETHUSD",1726506953028,3.438014,2285.7,2285.1,4.37608]
["bitfinex","ETHUSD",1726506953328,19.79,2285.6,2285.3,4.37577]
["bitfinex","ETHUSD",1726506953720,19.79,2285.6,2285.4,0.07978555]
["bitfinex","ETHUSD",1726506954344,34.02982,2285.5,2285.4,0.07978555]
["bitfinex","ETHUSD",1726506954548,34.02982,2285.5,2285.4,0.00023717]
["bitfinex","ETHUSD",1726506954549,41.40523,2285.5,2285.4,0.00023717]
["bitfinex","ETHUSD",1726506954707,5.489,2285.0,2284.6,4.37709]
["bitfinex","ETHUSD",1726506955042,5.489,2285.0,2284.1,5.5766]
["bitfinex","ETHUSD",1726506955043,19.79,2284.9,2284.7,4.37684]
["bitfinex","ETHUSD",1726506955347,19.79,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1726506955749,19.79,2284.9,2284.8,4.44962725]
["bitfinex","ETHUSD",1726506955904,19.79,2284.9,2284.8,8.82637725]
["bitfinex","ETHUSD",1726506957146,19.79,2284.9,2284.8,4.44962725]
["bitfinex","ETHUSD",1726506957304,19.79,2284.9,2284.8,0.07287725]
["bitfinex","ETHUSD",1726506957506,19.79,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726506957727,19.79,2284.9,2284.8,4.44978511]
["bitfinex","ETHUSD",1726506957933,19.79,2284.9,2284.8,0.07303511]
["bitfinex","ETHUSD",1726506958169,19.74,2284.9,2284.7,8.75375]
["bitfinex","ETHUSD",1726506958469,19.74,2284.9,2284.8,4.44977793]
["bitfinex","ETHUSD",1726506958866,19.74,2284.9,2284.8,0.07302793]
["bitfinex","ETHUSD",1726506959370,19.74,2284.9,2284.5,4.37725]
["bitfinex","ETHUSD",1726506959371,5.666,2284.8,2284.5,4.37732]
["bitfinex","ETHUSD",1726506959547,5.666,2284.8,2284.3,4.37758]
["bitfinex","ETHUSD",1726506959548,5.666,2284.8,2284.4,4.37749]
["bitfinex","ETHUSD",1726506959748,26.528309,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726506959749,19.74,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1726506960256,19.74,2284.9,2284.5,4.3772]
["bitfinex","ETHUSD",1726506960667,19.74,2284.9,2284.5,8.75443]
["bitfinex","ETHUSD",1726506960873,19.74,2284.9,2284.6,4.37704]
["bitfinex","ETHUSD",1726506961076,5.96,2284.8,2284.4,4.37738]
["bitfinex","ETHUSD",1726506961377,28.707664,2284.8,2284.4,4.37735]
["bitfinex","ETHUSD",1726506961597,25.7,2284.8,2284.4,4.37735]
["bitfinex","ETHUSD",1726506961776,19.74,2284.8,2284.5,0.08754751]
["bitfinex","ETHUSD",1726506961975,19.74,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1726506962306,19.74,2284.8,2284.7,9.63802275]
["bitfinex","ETHUSD",1726506962460,19.74,2284.8,2284.7,9.71136961]
["bitfinex","ETHUSD",1726506962802,19.74,2284.8,2284.7,14.08830961]
["bitfinex","ETHUSD",1726506964404,5.7311018,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1726506964405,0.90351941,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1726506964703,26.220751,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1726506964890,6.480751,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1726506965056,6.480751,2285.9,2285.7,8.74991]
["bitfinex","ETHUSD",1726506965256,6.480751,2285.9,2285.8,0.07248725]
["bitfinex","ETHUSD",1726506965482,9.24742676,2285.9,2285.7,4.37489]
["bitfinex","ETHUSD",1726506965699,7.38427041,2285.9,2285.7,4.37489]
["bitfinex","ETHUSD",1726506965861,7.38427041,2285.9,2285.8,0.07248725]
["bitfinex","ETHUSD",1726506966061,7.22599001,2285.9,2285.6,8.75028]
["bitfinex","ETHUSD",1726506966278,0.74546955,2285.8,2285.6,4.37507]
["bitfinex","ETHUSD",1726506966467,7.38427041,2285.9,2285.7,0.07255492]
["bitfinex","ETHUSD",1726506966657,0.74549539,2285.8,2285.7,0.07255492]
["bitfinex","ETHUSD",1726506967005,7.38427041,2285.9,2285.7,0.07255492]
["bitfinex","ETHUSD",1726506967296,0.74561612,2285.8,2285.7,0.07255492]
["bitfinex","ETHUSD",1726506968059,19.84,2285.8,2285.7,0.07255492]
["bitfinex","ETHUSD",1726506968395,20.58550082,2285.8,2285.7,4.44757492]
["bitfinex","ETHUSD",1726506968703,19.84,2285.8,2285.7,0.07255492]
["bitfinex","ETHUSD",1726506969412,19.84,2285.8,2285.7,8.82259492]
["bitfinex","ETHUSD",1726506970281,19.84,2285.8,2285.7,4.44757492]
["bitfinex","ETHUSD",1726506970487,19.84,2285.8,2285.7,8.82259492]
["bitfinex","ETHUSD",1726506970688,19.84,2285.8,2285.7,4.44757492]
["bitfinex","ETHUSD",1726506971285,19.84,2285.8,2285.7,8.82259492]
["bitfinex","ETHUSD",1726506971584,1.36167041,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726506971791,0.458151,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726506972103,0.458151,2285.9,2285.8,8.82214725]
["bitfinex","ETHUSD",1726506974076,1.20394564,2285.9,2285.8,8.82214725]
["bitfinex","ETHUSD",1726506974278,0.458151,2285.9,2285.8,10.27386092]
["bitfinex","ETHUSD",1726506974478,7.3784818,2286.2,2285.8,10.27386092]
["bitfinex","ETHUSD",1726506974479,20.74351941,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1726506974674,20.58589599,2286.2,2286.1,10.060831]
["bitfinex","ETHUSD",1726506975024,0.0538039,2286.3,2286.2,13.12221]
["bitfinex","ETHUSD",1726506975212,0.0538039,2286.3,2286.2,15.65248431]
["bitfinex","ETHUSD",1726506975389,0.0538039,2286.3,2286.2,15.72417018]
["bitfinex","ETHUSD",1726506976790,0.0538039,2286.3,2286.2,20.64824018]
["bitfinex","ETHUSD",1726506977199,0.0538039,2286.3,2286.2,26.63484018]
["bitfinex","ETHUSD",1726506977522,0.0538039,2286.3,2286.2,22.26077018]
["bitfinex","ETHUSD",1726506978085,0.0538039,2286.3,2286.2,21.71077018]
["bitfinex","ETHUSD",1726506978289,0.0538039,2286.3,2286.2,25.26077018]
["bitfinex","ETHUSD",1726506979085,0.0538039,2286.3,2286.2,29.63484018]
["bitfinex","ETHUSD",1726506979495,0.0538039,2286.3,2286.2,30.07454018]
["bitfinex","ETHUSD",1726506979798,0.0538039,2286.3,2286.2,34.44861018]
["bitfinex","ETHUSD",1726506980025,7.4,2286.9,2286.2,34.44861018]
["bitfinex","ETHUSD",1726506980026,7.4,2286.9,2286.8,18.78336]
["bitfinex","ETHUSD",1726506980299,1.8078424,2287.8,2287.2,8.7443]
["bitfinex","ETHUSD",1726506980300,7.4,2287.5,2287.2,8.7443]
["bitfinex","ETHUSD",1726506980477,13.3375,2287.5,2287.2,8.7443]
["bitfinex","ETHUSD",1726506980606,13.3375,2287.5,2286.8,5.73456799]
["bitfinex","ETHUSD",1726506980607,13.3375,2287.5,2287.0,4.37236]
["bitfinex","ETHUSD",1726506980807,13.3375,2287.5,2287.2,0.06969761]
["bitfinex","ETHUSD",1726506981049,13.3375,2287.5,2287.1,4.4420852]
["bitfinex","ETHUSD",1726506981339,13.3375,2287.5,2287.2,0.06943257]
["bitfinex","ETHUSD",1726506981547,13.3375,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1726506981906,13.3375,2287.5,2287.2,0.06943257]
["bitfinex","ETHUSD",1726506982500,17.70919,2287.5,2286.9,8.74522]
["bitfinex","ETHUSD",1726506982708,22.08089,2287.5,2286.9,4.37259]
["bitfinex","ETHUSD",1726506982931,17.70919,2287.5,2287.0,0.0695964]
["bitfinex","ETHUSD",1726506983112,17.70919,2287.5,2287.0,4.4420264]
["bitfinex","ETHUSD",1726506983743,22.0809,2287.5,2287.0,0.0695964]
["bitfinex","ETHUSD",1726506983916,17.70919,2287.5,2287.0,0.0695964]
["bitfinex","ETHUSD",1726506984445,5.4731,2287.2,2287.0,0.0695964]
["bitfinex","ETHUSD",1726506984652,12.81923739,2287.2,2287.0,0.0695964]
["bitfinex","ETHUSD",1726506984826,12.81923739,2287.2,2286.1,4.37415]
["bitfinex","ETHUSD",1726506984827,4.37344,2286.6,2286.1,4.37415]
["bitfinex","ETHUSD",1726506985025,20.277344,2286.5,2286.1,8.74828]
["bitfinex","ETHUSD",1726506985230,19.84,2286.5,2286.2,4.4417477]
["bitfinex","ETHUSD",1726506985708,19.84,2286.5,2286.3,8.74747]
["bitfinex","ETHUSD",1726506985914,19.84,2286.5,2286.3,4.37371]
["bitfinex","ETHUSD",1726506986114,19.84,2286.5,2286.4,0.06692143]
["bitfinex","ETHUSD",1726506986456,19.84,2286.5,2286.3,8.74744]
["bitfinex","ETHUSD",1726506986659,19.84,2286.5,2286.3,4.3737]
["bitfinex","ETHUSD",1726506986952,19.84,2286.5,2286.3,8.74748]
["bitfinex","ETHUSD",1726506987117,19.84,2286.5,2286.4,0.06692143]
["bitfinex","ETHUSD",1726506987826,19.84,2286.5,2286.4,0.06692143]
["bitfinex","ETHUSD",1726506988150,19.8479353,2286.5,2286.1,4.37413]
["bitfinex","ETHUSD",1726506988357,19.8479353,2286.5,2286.2,4.37402]
["bitfinex","ETHUSD",1726506988509,19.8479353,2286.5,2286.1,4.37411]
["bitfinex","ETHUSD",1726506988708,19.84,2286.4,2286.2,0.0670567]
["bitfinex","ETHUSD",1726506989022,0.50095248,2287.6,2287.5,16.11474]
["bitfinex","ETHUSD",1726506989321,0.50095248,2287.6,2287.5,27.5101318]
["bitfinex","ETHUSD",1726506989529,0.0429837,2287.6,2287.5,23.20472965]
["bitfinex","ETHUSD",1726506992264,0.0429837,2287.6,2287.5,18.34239185]
["bitfinex","ETHUSD",1726506994088,0.0429837,2287.6,2287.5,10.97081185]
["bitfinex","ETHUSD",1726506994225,0.0429837,2287.6,2287.5,9.35933785]
["bitfinex","ETHUSD",1726506994671,0.0429837,2287.6,2287.5,13.73091785]
["bitfinex","ETHUSD",1726506994886,19.8829837,2287.6,2287.0,4.37245]
["bitfinex","ETHUSD",1726506995023,19.8829837,2287.6,2286.2,2.19636767]
["bitfinex","ETHUSD",1726506995024,4.37217,2287.2,2286.4,4.37354]
["bitfinex","ETHUSD",1726506995363,19.84,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1726506995668,25.477,2287.4,2286.7,4.37299]
["bitfinex","ETHUSD",1726506995967,4.37197,2287.3,2286.6,4.37329]
["bitfinex","ETHUSD",1726506996174,2.984897,2287.2,2286.6,4.37329]
["bitfinex","ETHUSD",1726506996462,2.984897,2287.2,2286.6,4.37327]
["bitfinex","ETHUSD",1726506996463,7.357127,2287.2,2286.6,4.37327]
["bitfinex","ETHUSD",1726506996776,7.357127,2287.2,2286.5,4.37332]
["bitfinex","ETHUSD",1726506997072,19.84,2287.1,2286.9,4.37256]
["bitfinex","ETHUSD",1726506997253,19.84,2287.1,2286.3,3.0]
["bitfinex","ETHUSD",1726506997254,19.84,2287.1,2287.0,0.437256]
["bitfinex","ETHUSD",1726506997428,10.0088,2287.4,2286.7,4.37294]
["bitfinex","ETHUSD",1726506997429,29.8488,2287.4,2286.7,4.37294]
["bitfinex","ETHUSD",1726506997780,4.37209,2287.3,2286.7,4.37294]
["bitfinex","ETHUSD",1726506998451,7.794179,2287.3,2286.7,4.37294]
["bitfinex","ETHUSD",1726506999101,3.422089,2287.3,2286.5,4.37337]
["bitfinex","ETHUSD",1726506999270,4.37246,2287.1,2286.4,4.37368]
["bitfinex","ETHUSD",1726506999462,8.74492,2287.1,2286.5,4.37339]
["bitfinex","ETHUSD",1726506999664,4.37264,2287.0,2286.4,8.74726]
["bitfinex","ETHUSD",1726507000199,7.51994289,2287.1,2286.4,8.74726]
["bitfinex","ETHUSD",1726507000200,7.51994289,2287.1,2286.5,4.37344]
["bitfinex","ETHUSD",1726507000403,11.89248289,2287.1,2286.5,4.37344]
["bitfinex","ETHUSD",1726507000611,4.37261,2287.0,2286.5,4.37344]
["bitfinex","ETHUSD",1726507000896,4.37341,2286.6,2286.1,4.37412]
["bitfinex","ETHUSD",1726507001094,19.84,2286.5,2286.1,4.37412]
["bitfinex","ETHUSD",1726507001656,19.84,2286.5,2286.2,0.05492022]
["bitfinex","ETHUSD",1726507002097,19.84,2286.5,2285.8,4.37471]
["bitfinex","ETHUSD",1726507002305,19.84,2286.5,2285.7,0.59031]
["bitfinex","ETHUSD",1726507002306,5.8016,2286.4,2286.3,0.05485258]
["bitfinex","ETHUSD",1726507002489,5.8016,2286.4,2286.0,4.37435]
["bitfinex","ETHUSD",1726507002828,5.8016,2286.4,2286.1,0.05498786]
["bitfinex","ETHUSD",1726507003972,4.37389,2286.3,2286.1,0.05498786]
["bitfinex","ETHUSD",1726507004297,4.37389,2286.3,2285.6,5.6638]
["bitfinex","ETHUSD",1726507004298,4.37427,2286.1,2285.6,4.37511]
["bitfinex","ETHUSD",1726507004483,19.84,2286.2,2285.6,4.37511]
["bitfinex","ETHUSD",1726507004484,19.84,2286.0,2285.6,4.37511]
["bitfinex","ETHUSD",1726507004689,19.84,2286.0,2285.6,8.75021]
["bitfinex","ETHUSD",1726507005203,19.84,2286.0,2285.7,4.37496]
["bitfinex","ETHUSD",1726507005904,5.4606,2285.9,2285.5,4.37532]
["bitfinex","ETHUSD",1726507006197,19.84,2285.8,2285.5,4.37532]
["bitfinex","ETHUSD",1726507006503,19.84,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1726507007208,19.84,2285.8,2285.4,8.75096]
["bitfinex","ETHUSD",1726507007367,19.84,2285.8,2285.4,4.37545]
["bitfinex","ETHUSD",1726507007765,23.244981,2285.8,2285.0,8.6464]
["bitfinex","ETHUSD",1726507007973,24.21511,2285.7,2285.3,4.37578]
["bitfinex","ETHUSD",1726507008280,25.58149902,2285.7,2285.2,4.37583]
["bitfinex","ETHUSD",1726507008483,19.84,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1726507008720,19.84,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1726507009008,19.84,2285.8,2285.4,4.37547]
["bitfinex","ETHUSD",1726507009208,19.84,2285.8,2285.5,4.37537]
["bitfinex","ETHUSD",1726507009384,19.84,2285.8,2285.0,3.0]
["bitfinex","ETHUSD",1726507009702,19.84,2285.8,2285.6,4.37506]
["bitfinex","ETHUSD",1726507009907,19.84,2285.8,2285.6,8.75016]
["bitfinex","ETHUSD",1726507010208,19.84,2285.8,2285.6,4.37506]
["bitfinex","ETHUSD",1726507010368,19.84,2285.8,2285.4,4.37544]
["bitfinex","ETHUSD",1726507010565,22.37006,2285.8,2285.4,4.37544]
["bitfinex","ETHUSD",1726507010780,22.37006,2285.8,2285.4,8.75095]
["bitfinex","ETHUSD",1726507011178,19.84,2285.8,2285.4,8.75095]
["bitfinex","ETHUSD",1726507011383,19.84,2285.8,2285.4,4.37544]
["bitfinex","ETHUSD",1726507012773,19.84,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726507013315,19.84,2285.8,2285.7,8.80666149]
["bitfinex","ETHUSD",1726507013502,19.84,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1726507014214,19.84,2286.0,2285.9,8.80579478]
["bitfinex","ETHUSD",1726507016129,19.84,2286.0,2285.9,0.05651478]
["bitfinex","ETHUSD",1726507016579,19.84,2286.0,2285.7,4.37489]
["bitfinex","ETHUSD",1726507016779,19.84,2286.0,2285.9,0.05651478]
["bitfinex","ETHUSD",1726507017010,19.84,2286.0,2285.8,4.43141244]
["bitfinex","ETHUSD",1726507017202,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507017523,19.84,2286.0,2285.9,8.80579478]
["bitfinex","ETHUSD",1726507017866,19.84,2286.0,2285.9,5.31173426]
["bitfinex","ETHUSD",1726507017985,19.84,2286.0,2285.9,4.43115478]
["bitfinex","ETHUSD",1726507018601,19.84,2286.2,2285.9,4.43115478]
["bitfinex","ETHUSD",1726507019321,19.84,2286.2,2286.0,4.37442]
["bitfinex","ETHUSD",1726507019827,19.84,2286.2,2286.1,0.05621395]
["bitfinex","ETHUSD",1726507020022,19.84,2286.3,2286.1,0.05621395]
["bitfinex","ETHUSD",1726507020233,19.84,2286.3,2285.5,4.37534]
["bitfinex","ETHUSD",1726507020383,19.84,2286.3,2285.3,3.0]
["bitfinex","ETHUSD",1726507020384,19.84,2286.2,2285.8,4.37473]
["bitfinex","ETHUSD",1726507020583,19.84,2286.2,2285.8,8.74945]
["bitfinex","ETHUSD",1726507020818,19.84,2286.2,2285.8,4.37472]
["bitfinex","ETHUSD",1726507021131,27.23535691,2286.2,2285.7,4.37502]
["bitfinex","ETHUSD",1726507021299,4.37431,2286.1,2285.6,4.3751]
["bitfinex","ETHUSD",1726507021485,6.0169,2286.0,2285.6,8.75022]
["bitfinex","ETHUSD",1726507021690,6.0169,2286.0,2285.3,9.96924]
["bitfinex","ETHUSD",1726507021895,24.21415,2286.2,2285.9,8.74918]
["bitfinex","ETHUSD",1726507021896,19.84,2286.2,2285.9,8.74918]
["bitfinex","ETHUSD",1726507022101,19.84,2286.2,2285.9,4.37454]
["bitfinex","ETHUSD",1726507022299,19.84,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507022499,19.84,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1726507022726,19.84,2286.2,2286.0,8.74888]
["bitfinex","ETHUSD",1726507022889,19.84,2286.2,2286.0,8.74877]
["bitfinex","ETHUSD",1726507023088,19.84,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507024136,19.84,2286.2,2285.9,4.37462]
["bitfinex","ETHUSD",1726507024291,19.84,2286.2,2286.0,4.37435]
["bitfinex","ETHUSD",1726507024491,19.84,2286.2,2286.0,8.7487]
["bitfinex","ETHUSD",1726507024930,19.84,2286.2,2286.0,4.37435]
["bitfinex","ETHUSD",1726507026098,19.84,2286.2,2285.9,4.37462]
["bitfinex","ETHUSD",1726507026433,5.8411,2286.1,2285.8,4.37469]
["bitfinex","ETHUSD",1726507026636,19.84,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1726507026805,4.37484,2285.8,2285.3,4.37577]
["bitfinex","ETHUSD",1726507027131,5.8411,2285.7,2285.3,4.37577]
["bitfinex","ETHUSD",1726507027641,5.8411,2285.7,2285.4,4.37547]
["bitfinex","ETHUSD",1726507027810,5.8411,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1726507028135,5.8411,2285.7,2285.5,8.80716975]
["bitfinex","ETHUSD",1726507028338,5.8411,2285.7,2285.5,4.43173975]
["bitfinex","ETHUSD",1726507028830,5.8411,2285.7,2285.5,8.80705975]
["bitfinex","ETHUSD",1726507029046,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507029338,19.84,2286.0,2285.5,11.46177573]
["bitfinex","ETHUSD",1726507029339,19.84,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507029839,19.84,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726507030137,19.84,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726507030351,19.84,2286.5,2286.4,4.42961951]
["bitfinex","ETHUSD",1726507030631,19.84,2286.5,2286.4,9.24626146]
["bitfinex","ETHUSD",1726507030835,19.84,2286.5,2286.4,4.87258146]
["bitfinex","ETHUSD",1726507031407,19.84,2286.5,2286.4,9.24626146]
["bitfinex","ETHUSD",1726507031634,19.84,2286.5,2286.4,4.87258146]
["bitfinex","ETHUSD",1726507032808,19.84,2286.5,2286.4,0.05593951]
["bitfinex","ETHUSD",1726507033143,25.4734,2286.5,2286.4,0.05593951]
["bitfinex","ETHUSD",1726507033633,4.37386,2286.4,2285.8,4.37469]
["bitfinex","ETHUSD",1726507034002,4.37386,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1726507034201,3.42207,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1726507034828,25.4734,2286.5,2285.8,4.37483]
["bitfinex","ETHUSD",1726507035015,25.4734,2286.5,2285.9,4.37462]
["bitfinex","ETHUSD",1726507035532,25.4734,2286.5,2286.0,4.3743]
["bitfinex","ETHUSD",1726507035734,25.4734,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1726507035939,25.4734,2286.5,2286.1,4.37415]
["bitfinex","ETHUSD",1726507036146,19.84,2286.7,2286.2,0.437415]
["bitfinex","ETHUSD",1726507036505,19.84,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726507036725,19.84,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1726507036929,19.84,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726507037388,19.84,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1726507038362,19.84,2286.7,2286.6,18.6896]
["bitfinex","ETHUSD",1726507038566,19.84,2286.7,2286.6,20.55856]
["bitfinex","ETHUSD",1726507040050,19.84,2286.7,2286.6,16.18526]
["bitfinex","ETHUSD",1726507040256,19.84,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1726507040474,19.84,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1726507040630,19.84,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726507042376,1.69802986,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1726507042377,19.84,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726507042533,19.84,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1726507042739,19.84,2286.8,2286.6,8.7465]
["bitfinex","ETHUSD",1726507043070,19.84,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726507043469,19.84,2286.8,2286.7,4.42562827]
["bitfinex","ETHUSD",1726507044255,19.84,2286.8,2286.7,0.05251827]
["bitfinex","ETHUSD",1726507044484,27.93665191,2286.8,2286.7,0.05251827]
["bitfinex","ETHUSD",1726507044697,29.87508454,2286.8,2286.4,8.74707]
["bitfinex","ETHUSD",1726507044855,28.83614118,2286.8,2286.4,8.7471]
["bitfinex","ETHUSD",1726507045186,1.93841388,2286.7,2286.5,0.05265351]
["bitfinex","ETHUSD",1726507045339,20.73948927,2286.6,2286.2,4.37391]
["bitfinex","ETHUSD",1726507045546,20.73948927,2286.6,2286.3,0.05278877]
["bitfinex","ETHUSD",1726507045547,10.22672,2286.4,2286.3,0.05278877]
["bitfinex","ETHUSD",1726507045843,27.63134842,2286.4,2285.9,4.37463]
["bitfinex","ETHUSD",1726507046057,21.7783933,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1726507046272,23.51858491,2286.3,2285.9,8.74917]
["bitfinex","ETHUSD",1726507046442,23.51858491,2286.3,2285.9,8.74907]
["bitfinex","ETHUSD",1726507046648,22.61909564,2286.3,2285.9,8.74907]
["bitfinex","ETHUSD",1726507046844,23.51858491,2286.3,2285.9,8.74907]
["bitfinex","ETHUSD",1726507047058,19.84,2286.2,2285.9,8.74907]
["bitfinex","ETHUSD",1726507047245,19.84,2286.2,2286.0,4.37436]
["bitfinex","ETHUSD",1726507047749,19.84,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507048145,19.84,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1726507048588,19.84,2286.2,2286.1,10.060835]
["bitfinex","ETHUSD",1726507048796,19.84,2286.2,2286.1,20.998195]
["bitfinex","ETHUSD",1726507049279,19.84,2286.2,2286.1,25.372455]
["bitfinex","ETHUSD",1726507049580,1.24,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726507049779,21.53800211,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726507051049,21.53800211,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726507052651,21.53800211,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1726507053462,21.53800211,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726507055560,23.78376312,2286.9,2286.1,6.0131]
["bitfinex","ETHUSD",1726507055797,0.89948927,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1726507056002,0.89948927,2286.6,2286.4,4.37356]
["bitfinex","ETHUSD",1726507056290,7.01660787,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726507056499,27.89530861,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726507056651,27.89530861,2286.7,2286.6,8.79718948]
["bitfinex","ETHUSD",1726507056652,19.84,2286.7,2286.6,8.79718948]
["bitfinex","ETHUSD",1726507057254,19.84,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726507057663,19.84,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507057995,19.84,2286.8,2286.7,13.16995883]
["bitfinex","ETHUSD",1726507058370,19.84,2286.8,2286.7,15.07302471]
["bitfinex","ETHUSD",1726507061392,19.84,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507061608,19.84,2286.8,2286.7,4.42373883]
["bitfinex","ETHUSD",1726507062064,19.84,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507071587,19.84,2286.8,2286.7,13.16995883]
["bitfinex","ETHUSD",1726507071886,19.84,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507073080,19.84,2286.8,2286.7,14.48697171]
["bitfinex","ETHUSD",1726507073282,19.84,2286.8,2286.7,16.09636171]
["bitfinex","ETHUSD",1726507074532,19.84,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507074736,21.7696386,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507075543,21.7696386,2286.8,2286.7,4.42373883]
["bitfinex","ETHUSD",1726507077137,21.7696386,2286.8,2286.7,8.79684883]
["bitfinex","ETHUSD",1726507079959,21.7696386,2286.8,2286.7,0.05062883]
["bitfinex","ETHUSD",1726507080095,33.05445243,2286.8,2286.7,0.05062883]
["bitfinex","ETHUSD",1726507080299,32.59921178,2286.8,2285.9,10.09112]
["bitfinex","ETHUSD",1726507080499,0.9108447,2286.4,2286.2,4.37396]
["bitfinex","ETHUSD",1726507080856,26.8053447,2286.3,2286.0,4.3744]
["bitfinex","ETHUSD",1726507081152,24.04338548,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507081363,21.77189123,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1726507081504,20.75115965,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507081715,5.7279,2286.1,2285.9,4.37454]
["bitfinex","ETHUSD",1726507081915,1.02090132,2286.0,2285.9,4.37454]
["bitfinex","ETHUSD",1726507082151,2.38807985,2286.0,2285.9,4.37454]
["bitfinex","ETHUSD",1726507082461,2.38807985,2286.0,2285.9,8.74918]
["bitfinex","ETHUSD",1726507082462,1.93275933,2286.0,2285.9,8.74918]
["bitfinex","ETHUSD",1726507082972,2.38807985,2286.0,2285.9,4.37454]
["bitfinex","ETHUSD",1726507083112,21.77255939,2286.0,2285.7,4.37487]
["bitfinex","ETHUSD",1726507083316,0.91122026,2285.8,2285.5,4.37531]
["bitfinex","ETHUSD",1726507083544,0.91122026,2285.8,2285.1,10.32476]
["bitfinex","ETHUSD",1726507083545,6.53582026,2285.6,2285.1,8.75207]
["bitfinex","ETHUSD",1726507083727,1.93194926,2285.5,2285.3,4.37576]
["bitfinex","ETHUSD",1726507083932,0.91122026,2285.4,2285.3,4.37576]
["bitfinex","ETHUSD",1726507084235,6.99137488,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1726507084236,0.91122026,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1726507084658,20.75122026,2285.7,2285.4,4.3756]
["bitfinex","ETHUSD",1726507084829,23.76017936,2285.7,2285.4,4.3756]
["bitfinex","ETHUSD",1726507085026,1.9315642,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1726507085229,1.9316339,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726507085440,0.91122026,2285.6,2285.4,8.7511]
["bitfinex","ETHUSD",1726507085651,0.91122026,2285.6,2285.4,8.75099]
["bitfinex","ETHUSD",1726507086058,23.76017936,2285.7,2285.4,8.75099]
["bitfinex","ETHUSD",1726507086257,23.76017936,2285.7,2285.4,4.37549]
["bitfinex","ETHUSD",1726507086570,5.646,2285.5,2285.0,4.3939199]
["bitfinex","ETHUSD",1726507086728,21.77039044,2285.4,2285.0,0.0176599]
["bitfinex","ETHUSD",1726507086927,1.93039044,2285.3,2285.0,0.0176599]
["bitfinex","ETHUSD",1726507087280,4.37617,2285.1,2285.0,0.0176599]
["bitfinex","ETHUSD",1726507087571,19.78424576,2285.1,2285.0,0.0176599]
["bitfinex","ETHUSD",1726507088053,19.77969965,2285.1,2285.0,0.0176599]
["bitfinex","ETHUSD",1726507088256,4.37676,2284.8,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507088459,19.8223401,2284.7,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507088662,19.8223401,2284.7,2284.4,0.05050016]
["bitfinex","ETHUSD",1726507088861,1.55825577,2284.6,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507089062,20.28063146,2284.7,2284.5,4.37731]
["bitfinex","ETHUSD",1726507089378,20.28063146,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1726507089736,20.28063146,2284.7,2284.5,4.42770242]
["bitfinex","ETHUSD",1726507089931,20.28063146,2284.7,2284.5,0.05043242]
["bitfinex","ETHUSD",1726507090132,22.88386461,2284.7,2284.5,0.05043242]
["bitfinex","ETHUSD",1726507090335,30.3457701,2284.6,2284.5,0.05043242]
["bitfinex","ETHUSD",1726507090577,7.37733,2284.5,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507091231,11.75477,2284.5,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507091533,1.85249445,2284.4,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507092174,21.67483455,2284.4,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507092358,39.19655455,2284.4,2284.3,0.0377786]
["bitfinex","ETHUSD",1726507092841,39.19655455,2284.4,2284.3,0.00364293]
["bitfinex","ETHUSD",1726507093067,44.12406455,2284.4,2284.3,0.00035124]
["bitfinex","ETHUSD",1726507094985,44.12406455,2284.4,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507094986,37.4352401,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507095206,41.8140901,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507095695,37.4352401,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507096003,37.9852401,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507097003,37.4352401,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507097177,40.03847325,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507099816,40.03847325,2283.7,2283.6,0.09322038]
["bitfinex","ETHUSD",1726507100118,40.03847325,2283.7,2283.6,0.0377786]
["bitfinex","ETHUSD",1726507101305,4.37985,2283.2,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507101617,4.3802,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507102197,28.5449615,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507103579,31.5449615,2283.0,2282.9,0.09263973]
["bitfinex","ETHUSD",1726507103819,31.5449615,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507103986,35.77928919,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507104322,36.237505,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507104833,40.617705,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507104987,51.522605,2283.0,2282.9,0.0377786]
["bitfinex","ETHUSD",1726507105489,51.522605,2283.0,2282.3,0.0377786]
["bitfinex","ETHUSD",1726507105490,14.7374,2282.4,2282.3,0.0377786]
["bitfinex","ETHUSD",1726507105692,17.7374,2282.4,2282.3,0.0377786]
["bitfinex","ETHUSD",1726507106391,22.11875,2282.4,2282.3,0.0377786]
["bitfinex","ETHUSD",1726507106653,22.11875,2282.4,2281.6,0.0377786]
["bitfinex","ETHUSD",1726507106654,4.3822,2282.0,2281.6,0.0163347]
["bitfinex","ETHUSD",1726507106788,19.7845615,2281.9,2281.6,0.0163347]
["bitfinex","ETHUSD",1726507106996,19.7845615,2281.9,2281.6,4.3990947]
["bitfinex","ETHUSD",1726507107230,19.7845615,2281.9,2281.7,8.8195192]
["bitfinex","ETHUSD",1726507107443,19.7845615,2281.9,2281.7,8.8193792]
["bitfinex","ETHUSD",1726507107600,19.7845615,2281.9,2281.7,0.0542392]
["bitfinex","ETHUSD",1726507108428,19.7845615,2281.9,2281.7,0.0705739]
["bitfinex","ETHUSD",1726507108946,21.68301419,2281.9,2281.7,0.0705739]
["bitfinex","ETHUSD",1726507109434,19.7845615,2281.9,2281.7,0.0705739]
["bitfinex","ETHUSD",1726507110127,4.38222,2282.0,2281.7,0.0705739]
["bitfinex","ETHUSD",1726507110128,24.1670615,2281.8,2281.7,0.0705739]
["bitfinex","ETHUSD",1726507110736,24.1670615,2281.8,2281.7,0.0163347]
["bitfinex","ETHUSD",1726507110942,31.5495615,2281.8,2281.7,0.0163347]
["bitfinex","ETHUSD",1726507111234,4.38355,2281.3,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507111541,19.7682268,2281.2,2281.1,0.05514732]
["bitfinex","ETHUSD",1726507111737,24.1518768,2281.2,2281.1,0.05514732]
["bitfinex","ETHUSD",1726507112129,19.7682268,2281.2,2281.1,0.05514732]
["bitfinex","ETHUSD",1726507113146,25.84228767,2281.2,2281.1,0.05514732]
["bitfinex","ETHUSD",1726507113309,33.22593767,2281.2,2281.1,0.05514732]
["bitfinex","ETHUSD",1726507113747,39.52493767,2281.2,2281.1,0.05514732]
["bitfinex","ETHUSD",1726507114046,39.52493767,2281.2,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507114047,12.31768,2281.1,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507114251,20.402555,2281.1,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507115151,15.468715,2281.1,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507115555,3.0,2281.1,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507116141,3.0,2281.1,2281.0,0.0939521]
["bitfinex","ETHUSD",1726507116454,24.0082268,2281.1,2281.0,0.0384387]
["bitfinex","ETHUSD",1726507116607,24.0082268,2281.1,2281.0,0.0939521]
["bitfinex","ETHUSD",1726507117241,30.79288948,2281.1,2281.0,0.0939521]
["bitfinex","ETHUSD",1726507117446,35.17672948,2281.1,2281.0,0.0939521]
["bitfinex","ETHUSD",1726507117748,35.17672948,2281.1,2280.4,5.9853387]
["bitfinex","ETHUSD",1726507117749,24.0585347,2280.9,2280.4,4.4236187]
["bitfinex","ETHUSD",1726507117954,19.6742747,2280.8,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507118166,4.385,2280.5,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507118503,10.49041,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507118710,22.6742747,2280.7,2280.4,0.09243076]
["bitfinex","ETHUSD",1726507119019,22.6742747,2280.7,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507119212,22.6742747,2280.7,2280.5,0.05416021]
["bitfinex","ETHUSD",1726507119213,26.06062617,2280.7,2280.5,0.05416021]
["bitfinex","ETHUSD",1726507119412,0.45830699,2280.6,2280.5,0.05416021]
["bitfinex","ETHUSD",1726507119948,24.51739169,2280.6,2280.5,0.05416021]
["bitfinex","ETHUSD",1726507120154,27.51739169,2280.6,2280.5,0.05416021]
["bitfinex","ETHUSD",1726507120306,31.26405686,2280.6,2280.5,0.05416021]
["bitfinex","ETHUSD",1726507120505,31.26405686,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507120939,26.87924686,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507122006,23.13258169,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507122444,23.13258169,2280.6,2280.5,0.054196]
["bitfinex","ETHUSD",1726507125041,24.37258169,2280.6,2280.5,0.054196]
["bitfinex","ETHUSD",1726507127114,28.75739169,2280.6,2280.5,0.054196]
["bitfinex","ETHUSD",1726507127524,29.96698169,2280.6,2280.5,0.054196]
["bitfinex","ETHUSD",1726507127731,37.78695586,2280.6,2280.5,0.054196]
["bitfinex","ETHUSD",1726507127924,33.40214586,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507128336,27.80774586,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507128853,27.80774586,2280.6,2280.5,0.05491856]
["bitfinex","ETHUSD",1726507129032,24.37258169,2280.6,2280.5,0.05491856]
["bitfinex","ETHUSD",1726507130265,24.37258169,2280.6,2280.5,4.43991856]
["bitfinex","ETHUSD",1726507130266,21.37258169,2280.6,2280.5,4.43991856]
["bitfinex","ETHUSD",1726507130423,21.37258169,2280.6,2280.5,8.82491856]
["bitfinex","ETHUSD",1726507130633,21.37258169,2280.6,2280.5,15.58825429]
["bitfinex","ETHUSD",1726507131223,20.9142747,2280.6,2280.5,19.97325429]
["bitfinex","ETHUSD",1726507131426,1.24,2280.6,2280.5,19.97325429]
["bitfinex","ETHUSD",1726507132733,1.24,2280.6,2280.5,15.58825429]
["bitfinex","ETHUSD",1726507133116,1.24,2280.6,2280.5,10.31691856]
["bitfinex","ETHUSD",1726507133324,19.6742747,2280.6,2280.5,0.05491856]
["bitfinex","ETHUSD",1726507133620,19.6742747,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726507133815,19.6742747,2280.6,2280.4,4.4235287]
["bitfinex","ETHUSD",1726507134019,19.6742747,2280.6,2280.5,0.05274797]
["bitfinex","ETHUSD",1726507134220,19.6742747,2280.6,2280.5,4.43774797]
["bitfinex","ETHUSD",1726507134431,19.6742747,2280.6,2280.5,0.05274797]
["bitfinex","ETHUSD",1726507134631,19.6742747,2280.6,2280.5,4.43774797]
["bitfinex","ETHUSD",1726507135070,19.6742747,2280.6,2280.5,8.82274797]
["bitfinex","ETHUSD",1726507135458,19.6742747,2280.6,2280.5,15.55926664]
["bitfinex","ETHUSD",1726507136048,19.6742747,2280.6,2280.5,14.67314797]
["bitfinex","ETHUSD",1726507136878,19.6742747,2280.6,2280.5,0.05274797]
["bitfinex","ETHUSD",1726507137296,0.45828437,2281.2,2280.5,4.91002065]
["bitfinex","ETHUSD",1726507137454,0.45828437,2281.2,2281.1,36.17687268]
["bitfinex","ETHUSD",1726507137637,0.45828437,2281.2,2281.1,36.88895278]
["bitfinex","ETHUSD",1726507137839,6.1432,2282.3,2282.0,4.38212]
["bitfinex","ETHUSD",1726507137840,19.6742747,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726507138124,19.6742747,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1726507138248,19.6742747,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726507138646,19.6742747,2282.2,2282.1,4.43303728]
["bitfinex","ETHUSD",1726507139487,19.6742747,2282.2,2282.1,8.81495728]
["bitfinex","ETHUSD",1726507139696,19.6742747,2282.2,2282.1,4.43303728]
["bitfinex","ETHUSD",1726507140137,19.6742747,2282.2,2282.1,8.81495728]
["bitfinex","ETHUSD",1726507140340,19.6742747,2282.2,2282.1,4.43303728]
["bitfinex","ETHUSD",1726507141038,19.6742747,2282.2,2282.1,0.05111728]
["bitfinex","ETHUSD",1726507141894,21.64170217,2282.2,2282.1,0.05040239]
["bitfinex","ETHUSD",1726507142385,21.64170217,2282.2,2282.1,0.05052388]
["bitfinex","ETHUSD",1726507142692,21.64170217,2282.2,2281.9,4.38216]
["bitfinex","ETHUSD",1726507142981,21.64170217,2282.2,2282.1,0.05052388]
["bitfinex","ETHUSD",1726507143157,19.6742747,2282.2,2282.0,0.05059177]
["bitfinex","ETHUSD",1726507143354,19.6742747,2282.2,2281.9,4.38231]
["bitfinex","ETHUSD",1726507143561,19.6742747,2282.2,2282.1,0.05044527]
["bitfinex","ETHUSD",1726507143757,19.6742747,2282.2,2281.9,4.38231]
["bitfinex","ETHUSD",1726507143957,19.6742747,2282.2,2282.1,0.05044527]
["bitfinex","ETHUSD",1726507144160,19.6742747,2282.2,2281.9,4.38229]
["bitfinex","ETHUSD",1726507144682,19.6742747,2282.2,2282.0,0.05051316]
["bitfinex","ETHUSD",1726507145743,13.11892,2282.1,2282.0,0.05051316]
["bitfinex","ETHUSD",1726507145947,13.11906,2282.1,2281.4,6.1803]
["bitfinex","ETHUSD",1726507146143,4.38233,2281.9,2281.4,4.38327]
["bitfinex","ETHUSD",1726507146403,8.737,2281.6,2281.0,6.1803]
["bitfinex","ETHUSD",1726507146573,19.6742747,2281.5,2280.9,4.38409]
["bitfinex","ETHUSD",1726507146886,24.0574547,2281.5,2280.9,4.38409]
["bitfinex","ETHUSD",1726507147262,4.38337,2281.4,2280.9,4.38409]
["bitfinex","ETHUSD",1726507147590,24.0574547,2281.5,2280.5,6.59123667]
["bitfinex","ETHUSD",1726507147591,6.1182,2281.1,2280.5,6.59123667]
["bitfinex","ETHUSD",1726507147749,19.6742747,2281.0,2280.7,8.76892]
["bitfinex","ETHUSD",1726507147950,19.6742747,2281.0,2280.7,4.38446]
["bitfinex","ETHUSD",1726507148452,19.6742747,2281.0,2280.8,0.04750242]
["bitfinex","ETHUSD",1726507148753,19.6742747,2281.0,2280.7,8.76898]
["bitfinex","ETHUSD",1726507148953,19.6742747,2281.0,2280.9,0.04743446]
["bitfinex","ETHUSD",1726507149166,19.6742747,2281.0,2280.6,4.38479]
["bitfinex","ETHUSD",1726507149405,7.38404,2281.0,2280.9,0.04743446]
["bitfinex","ETHUSD",1726507149604,30.50309547,2281.0,2280.5,4.38495]
["bitfinex","ETHUSD",1726507149785,22.84,2281.0,2280.9,0.04762041]
["bitfinex","ETHUSD",1726507149983,22.84,2281.0,2280.5,4.38483]
["bitfinex","ETHUSD",1726507150287,3.0,2280.7,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507150494,5.9425,2280.5,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507150796,25.7825,2280.5,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507152131,19.84,2280.5,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507153484,19.84,2280.5,2280.4,15.44493257]
["bitfinex","ETHUSD",1726507153684,19.84,2280.5,2280.4,14.5640187]
["bitfinex","ETHUSD",1726507154427,19.84,2281.1,2280.6,4.3847]
["bitfinex","ETHUSD",1726507154724,3.0,2281.0,2280.6,4.38478]
["bitfinex","ETHUSD",1726507154935,6.80170953,2281.0,2280.6,4.38478]
["bitfinex","ETHUSD",1726507155293,11.18576953,2281.0,2280.5,8.76985]
["bitfinex","ETHUSD",1726507155601,4.38452,2280.8,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507155936,5.9511,2280.6,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507156103,19.84,2280.5,2280.4,0.0384387]
["bitfinex","ETHUSD",1726507156635,19.84,2280.5,2280.2,4.3239887]
["bitfinex","ETHUSD",1726507156945,19.84,2280.5,2280.1,10.14084]
["bitfinex","ETHUSD",1726507157097,20.70860554,2280.5,2280.2,4.38555]
["bitfinex","ETHUSD",1726507158643,19.84,2280.5,2280.3,4.38536]
["bitfinex","ETHUSD",1726507159646,19.84,2280.5,2280.1,5.7552]
["bitfinex","ETHUSD",1726507159647,19.84,2280.5,2280.2,4.38544]
["bitfinex","ETHUSD",1726507160416,19.84,2280.6,2280.2,4.38544]
["bitfinex","ETHUSD",1726507160671,19.84,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726507160859,4.38329,2281.4,2280.8,6.0457]
["bitfinex","ETHUSD",1726507160860,0.88893542,2281.2,2280.8,6.0457]
["bitfinex","ETHUSD",1726507161145,2.26404811,2281.5,2280.8,6.0457]
["bitfinex","ETHUSD",1726507161146,19.84,2281.8,2281.5,4.38289]
["bitfinex","ETHUSD",1726507161350,19.84,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726507161642,19.84,2281.8,2281.5,4.38306]
["bitfinex","ETHUSD",1726507162072,19.84,2281.8,2281.6,4.38284]
["bitfinex","ETHUSD",1726507162413,19.84,2281.8,2281.5,4.38307]
["bitfinex","ETHUSD",1726507162641,19.84,2281.8,2281.6,4.38282]
["bitfinex","ETHUSD",1726507162813,19.84,2281.8,2281.6,4.38279]
["bitfinex","ETHUSD",1726507163018,19.84,2281.8,2281.5,4.38307]
["bitfinex","ETHUSD",1726507163217,19.84,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1726507163621,19.84,2281.8,2281.7,0.04614444]
["bitfinex","ETHUSD",1726507165217,19.84,2281.8,2281.2,4.38363]
["bitfinex","ETHUSD",1726507165218,4.38302,2281.6,2281.1,4.38368]
["bitfinex","ETHUSD",1726507166024,4.38302,2281.6,2281.1,8.76744]
["bitfinex","ETHUSD",1726507166254,24.22309,2281.5,2281.0,4.38402]
["bitfinex","ETHUSD",1726507166457,8.342543,2281.6,2281.1,4.38376]
["bitfinex","ETHUSD",1726507166458,19.84,2281.4,2281.1,4.38376]
["bitfinex","ETHUSD",1726507166752,19.84,2281.4,2280.9,8.76823]
["bitfinex","ETHUSD",1726507166954,24.22327,2281.4,2280.9,8.76823]
["bitfinex","ETHUSD",1726507167256,24.22327,2281.4,2281.0,4.38401]
["bitfinex","ETHUSD",1726507167257,22.700639,2281.4,2281.0,4.38401]
["bitfinex","ETHUSD",1726507167858,27.083939,2281.4,2280.9,4.38411]
["bitfinex","ETHUSD",1726507168047,27.083939,2281.4,2280.9,8.76823]
["bitfinex","ETHUSD",1726507168228,27.083939,2281.4,2280.9,8.76825]
["bitfinex","ETHUSD",1726507168438,7.31175302,2281.3,2280.7,14.77696]
["bitfinex","ETHUSD",1726507168640,4.38367,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726507169444,7.31172302,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1726507169657,11.69527302,2281.3,2280.8,4.3844]
["bitfinex","ETHUSD",1726507169953,7.0988323,2281.2,2280.8,4.3844]
["bitfinex","ETHUSD",1726507170264,24.22388,2281.1,2280.7,4.38447]
["bitfinex","ETHUSD",1726507170421,30.24558,2281.1,2280.5,4.38488]
["bitfinex","ETHUSD",1726507170621,30.24558,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726507170622,19.84,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1726507172459,19.84,2281.0,2280.3,6.091]
["bitfinex","ETHUSD",1726507172759,19.84,2281.0,2280.6,8.76949]
["bitfinex","ETHUSD",1726507172970,19.84,2281.0,2280.7,4.38457]
["bitfinex","ETHUSD",1726507173119,19.84,2281.0,2280.7,4.43073076]
["bitfinex","ETHUSD",1726507173561,19.84,2281.0,2280.8,4.38438]
["bitfinex","ETHUSD",1726507173726,19.84,2281.0,2280.8,4.43046794]
["bitfinex","ETHUSD",1726507175692,19.84,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1726507176035,19.84,2281.0,2280.9,0.04661981]
["bitfinex","ETHUSD",1726507176970,19.84,2281.0,2280.9,0.04351182]
["bitfinex","ETHUSD",1726507177273,19.84,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1726507177477,19.84,2281.0,2280.9,0.04351182]
["bitfinex","ETHUSD",1726507178129,19.84,2281.0,2280.6,4.38471]
["bitfinex","ETHUSD",1726507178672,5.8517,2280.8,2280.1,5.6511]
["bitfinex","ETHUSD",1726507178829,8.8517,2280.8,2280.7,0.04364775]
["bitfinex","ETHUSD",1726507179232,8.8517,2280.8,2280.4,8.77024]
["bitfinex","ETHUSD",1726507179442,8.8517,2280.8,2280.7,0.04364775]
["bitfinex","ETHUSD",1726507179633,4.38472,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1726507179880,36.71497504,2280.8,2280.7,0.04364775]
["bitfinex","ETHUSD",1726507180037,33.07624,2280.8,2280.3,4.38526]
["bitfinex","ETHUSD",1726507180691,33.07624,2280.8,2280.4,0.04385168]
["bitfinex","ETHUSD",1726507180692,4.38464,2280.7,2280.4,0.04385168]
["bitfinex","ETHUSD",1726507180839,11.81023086,2282.1,2281.2,21.91825]
["bitfinex","ETHUSD",1726507181040,0.0232428,2282.2,2281.2,21.91825]
["bitfinex","ETHUSD",1726507181041,0.0232428,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726507181277,0.0232428,2282.2,2282.1,9.73584]
["bitfinex","ETHUSD",1726507181577,0.0232428,2282.2,2282.1,9.77853676]
["bitfinex","ETHUSD",1726507184280,0.0232428,2282.2,2282.1,8.80653676]
["bitfinex","ETHUSD",1726507184581,0.0232428,2282.2,2282.1,9.68719044]
["bitfinex","ETHUSD",1726507185685,0.0232428,2282.2,2282.1,9.7056998]
["bitfinex","ETHUSD",1726507186486,0.0232428,2282.2,2282.1,20.2773198]
["bitfinex","ETHUSD",1726507187892,0.0232428,2282.2,2282.1,15.8953998]
["bitfinex","ETHUSD",1726507188078,0.0232428,2282.2,2282.1,4.44312612]
["bitfinex","ETHUSD",1726507188283,0.0232428,2282.2,2282.1,0.09625509]
["bitfinex","ETHUSD",1726507188708,0.0232428,2282.2,2281.8,4.38238]
["bitfinex","ETHUSD",1726507189074,0.0232428,2282.2,2281.9,0.07244592]
["bitfinex","ETHUSD",1726507189909,0.0232428,2282.2,2281.9,4.45474592]
["bitfinex","ETHUSD",1726507190128,0.0232428,2282.2,2281.9,8.83704592]
["bitfinex","ETHUSD",1726507190408,0.0232428,2282.2,2282.0,4.3821]
["bitfinex","ETHUSD",1726507190758,0.0232428,2282.2,2282.0,4.45492658]
["bitfinex","ETHUSD",1726507190913,0.0232428,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1726507191205,0.0232428,2282.2,2282.1,0.07269929]
["bitfinex","ETHUSD",1726507194208,0.0232428,2282.2,2282.1,4.45461929]
["bitfinex","ETHUSD",1726507194589,0.0232428,2282.2,2282.1,0.07269929]
["bitfinex","ETHUSD",1726507194920,0.0232428,2282.2,2282.1,4.45461929]
["bitfinex","ETHUSD",1726507198835,19.8632428,2282.2,2282.1,4.45461929]
["bitfinex","ETHUSD",1726507200193,19.8632428,2282.2,2282.1,13.21845929]
["bitfinex","ETHUSD",1726507200392,19.8632428,2282.2,2282.1,4.45461929]
["bitfinex","ETHUSD",1726507200692,19.8632428,2282.2,2282.1,0.07269929]
["bitfinex","ETHUSD",1726507200992,19.8632428,2282.2,2282.1,8.83653929]
["bitfinex","ETHUSD",1726507203336,19.8632428,2282.2,2282.1,4.45461929]
["bitfinex","ETHUSD",1726507203631,19.8632428,2282.2,2282.1,0.07269929]
["bitfinex","ETHUSD",1726507203793,19.8632428,2282.2,2282.1,4.45461929]
["bitfinex","ETHUSD",1726507204342,19.8632428,2282.2,2282.1,9.72021222]
["bitfinex","ETHUSD",1726507204518,19.8632428,2282.2,2282.1,8.83653929]
["bitfinex","ETHUSD",1726507206914,19.8632428,2282.2,2282.1,13.21845929]
["bitfinex","ETHUSD",1726507207094,19.8632428,2282.2,2282.1,27.04297929]
["bitfinex","ETHUSD",1726507207523,19.8632428,2282.2,2282.1,26.94297929]
["bitfinex","ETHUSD",1726507207846,19.8632428,2282.2,2282.1,30.12300449]
["bitfinex","ETHUSD",1726507208144,0.0402729,2283.0,2282.9,13.14117]
["bitfinex","ETHUSD",1726507208359,0.0402729,2283.0,2282.9,17.99844268]
["bitfinex","ETHUSD",1726507208634,0.0402729,2283.0,2282.9,13.61805268]
["bitfinex","ETHUSD",1726507208938,0.0402729,2283.0,2282.9,14.70229465]
["bitfinex","ETHUSD",1726507209715,0.0402729,2283.0,2282.9,9.84502197]
["bitfinex","ETHUSD",1726507209922,0.0402729,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726507210495,0.0402729,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726507210929,0.0402729,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726507212025,0.0402729,2283.0,2282.6,4.38086]
["bitfinex","ETHUSD",1726507212427,0.0402729,2283.0,2282.6,8.76166]
["bitfinex","ETHUSD",1726507212807,0.0402729,2283.0,2282.7,4.38073]
["bitfinex","ETHUSD",1726507213284,0.0402729,2283.0,2282.6,8.76166]
["bitfinex","ETHUSD",1726507213540,0.0402729,2283.0,2282.7,4.38074]
["bitfinex","ETHUSD",1726507213541,19.84,2282.9,2282.7,4.38074]
["bitfinex","ETHUSD",1726507214427,19.84,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726507215040,19.84,2282.9,2282.7,4.38074]
["bitfinex","ETHUSD",1726507215041,19.84,2282.9,2282.7,4.38068]
["bitfinex","ETHUSD",1726507215213,19.84,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726507218758,19.84,2282.9,2282.8,14.80576]
["bitfinex","ETHUSD",1726507218963,19.84,2282.9,2282.8,17.21013827]
["bitfinex","ETHUSD",1726507219265,19.84,2282.9,2282.8,22.14071827]
["bitfinex","ETHUSD",1726507219421,7.4,2283.4,2283.0,4.38001]
["bitfinex","ETHUSD",1726507219422,19.84,2283.3,2283.0,4.38001]
["bitfinex","ETHUSD",1726507219618,19.8697583,2283.3,2283.0,8.76011]
["bitfinex","ETHUSD",1726507220120,19.8697583,2283.3,2283.0,4.38001]
["bitfinex","ETHUSD",1726507220470,19.84,2283.3,2283.1,4.37989]
["bitfinex","ETHUSD",1726507220785,19.84,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726507221264,19.84,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726507222149,0.0675647,2283.4,2283.3,14.91924]
["bitfinex","ETHUSD",1726507222319,0.0675647,2283.4,2283.3,20.79954315]
["bitfinex","ETHUSD",1726507223231,0.0675647,2283.4,2283.3,16.41992315]
["bitfinex","ETHUSD",1726507223436,0.0675647,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726507223946,0.0675647,2283.4,2282.8,4.38042]
["bitfinex","ETHUSD",1726507223947,0.0675647,2283.4,2283.2,4.37972]
["bitfinex","ETHUSD",1726507224130,5.9585647,2283.4,2283.1,4.37998]
["bitfinex","ETHUSD",1726507224473,5.9585647,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726507224695,24.2198,2283.3,2282.8,4.38055]
["bitfinex","ETHUSD",1726507224896,24.21976,2283.3,2282.8,4.38055]
["bitfinex","ETHUSD",1726507225081,28.5995,2283.3,2282.8,4.38055]
["bitfinex","ETHUSD",1726507225261,28.5995,2283.3,2282.7,4.38065]
["bitfinex","ETHUSD",1726507225262,4.38004,2283.1,2282.7,4.38065]
["bitfinex","ETHUSD",1726507225456,0.0297583,2283.1,2282.7,4.38065]
["bitfinex","ETHUSD",1726507226172,0.0297583,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726507226374,0.0297583,2283.1,2283.0,14.7715]
["bitfinex","ETHUSD",1726507226705,0.0297583,2283.1,2283.0,16.30365]
["bitfinex","ETHUSD",1726507229561,0.0297583,2283.1,2283.0,20.68385]
["bitfinex","ETHUSD",1726507229983,0.0297583,2283.1,2283.0,16.30365]
["bitfinex","ETHUSD",1726507230198,0.0297583,2283.1,2283.0,20.68385]
["bitfinex","ETHUSD",1726507230400,0.0297583,2283.1,2283.0,21.23385]
["bitfinex","ETHUSD",1726507230554,0.0297583,2283.1,2283.0,20.68385]
["bitfinex","ETHUSD",1726507230760,0.0297583,2283.1,2283.0,16.30365]
["bitfinex","ETHUSD",1726507232176,0.0297583,2283.1,2283.0,20.68385]
["bitfinex","ETHUSD",1726507232376,0.0297583,2283.1,2283.0,14.7715]
["bitfinex","ETHUSD",1726507232579,0.0297583,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726507237494,0.0297583,2283.1,2282.7,5.9475]
["bitfinex","ETHUSD",1726507237495,19.8697583,2283.1,2282.7,4.38064]
["bitfinex","ETHUSD",1726507237708,2.62835583,2283.0,2282.8,4.38045]
["bitfinex","ETHUSD",1726507237912,19.8697583,2283.1,2282.9,4.38039]
["bitfinex","ETHUSD",1726507238683,19.8697583,2283.1,2282.7,4.38077]
["bitfinex","ETHUSD",1726507239224,19.84,2283.0,2282.1,6.3578]
["bitfinex","ETHUSD",1726507239430,3.0,2282.8,2282.2,4.38163]
["bitfinex","ETHUSD",1726507239599,3.0297583,2282.8,2282.3,4.3815]
["bitfinex","ETHUSD",1726507240013,3.0297583,2282.8,2282.4,4.38134]
["bitfinex","ETHUSD",1726507240186,11.05968923,2282.8,2282.3,4.38153]
["bitfinex","ETHUSD",1726507240389,11.05968923,2282.8,2282.2,8.76327]
["bitfinex","ETHUSD",1726507240604,11.05968923,2282.8,2282.2,4.38163]
["bitfinex","ETHUSD",1726507240605,11.13955651,2282.7,2282.2,4.38163]
["bitfinex","ETHUSD",1726507240811,4.38135,2282.4,2281.8,4.38233]
["bitfinex","ETHUSD",1726507241082,13.78609,2282.6,2281.4,4.38317]
["bitfinex","ETHUSD",1726507241083,6.405,2282.2,2281.4,4.38317]
["bitfinex","ETHUSD",1726507241403,6.405,2282.2,2281.6,4.38276]
["bitfinex","ETHUSD",1726507241404,2.6245,2282.1,2281.6,4.38276]
["bitfinex","ETHUSD",1726507241600,2.6245,2282.1,2281.4,4.38314]
["bitfinex","ETHUSD",1726507241784,6.2182,2281.8,2281.4,4.38314]
["bitfinex","ETHUSD",1726507242123,19.84,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726507242294,19.84,2281.7,2281.4,10.23569]
["bitfinex","ETHUSD",1726507242495,19.84,2281.7,2281.5,4.38306]
["bitfinex","ETHUSD",1726507243118,19.84,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726507243586,19.84,2281.7,2281.4,5.85255]
["bitfinex","ETHUSD",1726507243587,19.84,2281.7,2281.5,4.38306]
["bitfinex","ETHUSD",1726507243943,19.84,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726507245555,3.17621292,2283.1,2282.3,26.28924]
["bitfinex","ETHUSD",1726507245762,3.78970792,2283.4,2281.6,6.019538]
["bitfinex","ETHUSD",1726507245763,0.0378064,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726507245986,0.0378064,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726507246284,0.0378064,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726507246790,0.0378064,2283.4,2283.2,8.75939]
["bitfinex","ETHUSD",1726507246993,0.0378064,2283.4,2283.2,4.37968]
["bitfinex","ETHUSD",1726507247181,6.1778,2283.3,2283.1,4.37996]
["bitfinex","ETHUSD",1726507248065,0.0378064,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726507248991,0.0378064,2283.4,2283.3,8.84683067]
["bitfinex","ETHUSD",1726507249293,0.0378064,2283.4,2283.3,13.22645067]
["bitfinex","ETHUSD",1726507249997,0.0378064,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726507250695,0.0378064,2283.4,2283.3,13.13886]
["bitfinex","ETHUSD",1726507250928,0.0378064,2283.4,2283.3,14.93847327]
["bitfinex","ETHUSD",1726507253202,0.0378064,2283.4,2283.3,10.55885327]
["bitfinex","ETHUSD",1726507254465,0.0378064,2283.4,2283.3,14.93847327]
["bitfinex","ETHUSD",1726507254674,0.0378064,2283.4,2283.3,10.55885327]
["bitfinex","ETHUSD",1726507257684,0.0378064,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726507258027,19.8778064,2283.4,2283.2,4.37981]
["bitfinex","ETHUSD",1726507258176,19.8778064,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726507258579,19.8778064,2283.4,2283.0,4.38005]
["bitfinex","ETHUSD",1726507258580,22.74140904,2283.4,2283.0,4.38005]
["bitfinex","ETHUSD",1726507258811,22.74140904,2283.4,2283.0,8.76011]
["bitfinex","ETHUSD",1726507259018,6.3391,2283.3,2283.0,8.7601]
["bitfinex","ETHUSD",1726507259181,6.3391,2283.3,2283.1,4.37998]
["bitfinex","ETHUSD",1726507259882,9.2471509,2283.3,2283.0,4.38005]
["bitfinex","ETHUSD",1726507260278,9.2471509,2283.3,2282.8,4.38044]
["bitfinex","ETHUSD",1726507260625,19.84,2283.2,2282.6,4.41755727]
["bitfinex","ETHUSD",1726507260927,19.84,2283.2,2283.0,4.3801]
["bitfinex","ETHUSD",1726507261125,19.84,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726507261281,19.84,2283.2,2283.1,17.99727268]
["bitfinex","ETHUSD",1726507261487,19.84,2283.2,2283.1,13.61727268]
["bitfinex","ETHUSD",1726507261808,19.84,2283.2,2283.1,20.44137895]
["bitfinex","ETHUSD",1726507262253,19.84,2283.2,2283.1,20.99137895]
["bitfinex","ETHUSD",1726507263478,0.0378064,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1726507263679,0.0378064,2283.4,2283.3,30.30537268]
["bitfinex","ETHUSD",1726507263883,0.0378064,2284.0,2283.3,30.30537268]
["bitfinex","ETHUSD",1726507263884,0.0378064,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1726507264087,0.0378064,2284.0,2283.9,10.55624127]
["bitfinex","ETHUSD",1726507265387,0.0378064,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1726507266987,0.0378064,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726507267319,0.0378064,2284.0,2283.7,4.3787]
["bitfinex","ETHUSD",1726507267502,0.0378064,2284.0,2283.7,8.75746]
["bitfinex","ETHUSD",1726507267706,0.0378064,2284.0,2283.6,4.37903]
["bitfinex","ETHUSD",1726507267905,6.2676,2283.9,2283.6,4.37903]
["bitfinex","ETHUSD",1726507268073,6.2676,2283.9,2283.5,4.37911]
["bitfinex","ETHUSD",1726507268279,6.2676,2283.9,2283.6,4.37893]
["bitfinex","ETHUSD",1726507268520,6.2676,2283.9,2283.5,4.37911]
["bitfinex","ETHUSD",1726507268521,6.2676,2283.9,2283.5,8.75825]
["bitfinex","ETHUSD",1726507269225,6.2676,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726507269738,19.84,2283.8,2283.6,4.37904]
["bitfinex","ETHUSD",1726507276144,19.84,2283.8,2283.5,8.75822]
["bitfinex","ETHUSD",1726507276344,26.1076,2283.9,2283.5,4.37911]
["bitfinex","ETHUSD",1726507276545,27.61377864,2283.9,2283.5,8.75824]
["bitfinex","ETHUSD",1726507276754,27.61377864,2283.9,2283.6,4.37893]
["bitfinex","ETHUSD",1726507276960,19.84,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1726507277259,19.84,2283.9,2283.6,4.46642454]
["bitfinex","ETHUSD",1726507277260,0.0378064,2284.0,2283.9,19.93291]
["bitfinex","ETHUSD",1726507277461,0.0378064,2284.0,2283.9,24.79018268]
["bitfinex","ETHUSD",1726507277662,0.0378064,2284.0,2283.9,20.41171268]
["bitfinex","ETHUSD",1726507277836,0.0378064,2284.0,2283.9,15.00444]
["bitfinex","ETHUSD",1726507281322,0.0378064,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1726507281519,0.0378064,2284.0,2283.9,9.73977324]
["bitfinex","ETHUSD",1726507283790,0.0378064,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726507285426,0.0378064,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1726507285591,0.0378064,2284.0,2283.9,13.61421268]
["bitfinex","ETHUSD",1726507286214,0.0378064,2284.0,2283.9,17.99268268]
["bitfinex","ETHUSD",1726507286419,0.0378064,2284.0,2283.9,13.61421268]
["bitfinex","ETHUSD",1726507286577,0.0378064,2284.0,2283.9,6.80875427]
["bitfinex","ETHUSD",1726507286782,0.0378064,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726507287513,19.8778064,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726507287887,19.8778064,2284.0,2283.8,4.3786]
["bitfinex","ETHUSD",1726507288087,19.8778064,2284.0,2283.8,4.37857]
["bitfinex","ETHUSD",1726507288994,21.37913489,2284.0,2283.7,4.37885]
["bitfinex","ETHUSD",1726507289190,19.84,2283.9,2283.7,4.37876]
["bitfinex","ETHUSD",1726507289621,19.84,2283.9,2283.6,8.75783]
["bitfinex","ETHUSD",1726507289830,19.84,2283.9,2283.6,4.37889]
["bitfinex","ETHUSD",1726507289994,19.84,2283.9,2283.6,8.75783]
["bitfinex","ETHUSD",1726507290415,19.84,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1726507290932,19.84,2283.9,2283.5,4.37907]
["bitfinex","ETHUSD",1726507291700,19.84,2283.9,2283.6,4.37895]
["bitfinex","ETHUSD",1726507292409,19.84,2283.9,2283.4,4.37926]
["bitfinex","ETHUSD",1726507292616,6.059,2283.5,2283.0,4.38009]
["bitfinex","ETHUSD",1726507292907,6.059,2283.5,2283.3,4.37956]
["bitfinex","ETHUSD",1726507293356,6.059,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726507293524,6.059,2283.5,2283.3,4.37958]
["bitfinex","ETHUSD",1726507293932,6.059,2283.5,2283.2,4.37972]
["bitfinex","ETHUSD",1726507294514,6.059,2283.5,2283.3,4.37961]
["bitfinex","ETHUSD",1726507296146,6.059,2283.5,2283.2,4.37972]
["bitfinex","ETHUSD",1726507296348,19.84,2283.4,2283.2,4.37972]
["bitfinex","ETHUSD",1726507297419,19.84,2283.4,2283.0,4.38008]
["bitfinex","ETHUSD",1726507297420,19.84,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726507297619,19.84,2283.4,2283.0,4.38005]
["bitfinex","ETHUSD",1726507297849,19.84,2283.4,2283.1,4.37998]
["bitfinex","ETHUSD",1726507298255,19.84,2283.4,2283.0,4.38005]
["bitfinex","ETHUSD",1726507298458,19.84,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1726507298755,19.84,2283.4,2283.0,4.38005]
["bitfinex","ETHUSD",1726507299145,6.0481,2283.3,2282.5,0.89842185]
["bitfinex","ETHUSD",1726507299329,6.0481,2283.3,2282.7,4.85727268]
["bitfinex","ETHUSD",1726507299330,19.84,2283.2,2282.7,4.85727268]
["bitfinex","ETHUSD",1726507299533,19.84,2283.2,2282.8,4.38042]
["bitfinex","ETHUSD",1726507299734,19.84,2283.2,2282.8,4.818462]
["bitfinex","ETHUSD",1726507299946,19.84,2283.2,2282.8,4.38042]
["bitfinex","ETHUSD",1726507300171,19.84,2283.2,2282.9,4.3803]
["bitfinex","ETHUSD",1726507300374,19.84,2283.2,2283.0,4.38019]
["bitfinex","ETHUSD",1726507301164,19.84,2283.2,2282.9,4.38038]
["bitfinex","ETHUSD",1726507301737,19.84,2283.2,2282.8,4.38042]
["bitfinex","ETHUSD",1726507302246,19.84,2283.2,2282.8,8.76089]
["bitfinex","ETHUSD",1726507302569,19.84,2283.2,2282.8,4.38042]
["bitfinex","ETHUSD",1726507302570,23.304713,2283.2,2282.8,4.38042]
["bitfinex","ETHUSD",1726507302777,27.684533,2283.2,2282.6,4.38081]
["bitfinex","ETHUSD",1726507302935,27.684533,2283.2,2282.1,15.50929268]
["bitfinex","ETHUSD",1726507302936,6.551,2283.0,2282.1,15.50929268]
["bitfinex","ETHUSD",1726507303132,19.84,2282.9,2282.6,4.38085]
["bitfinex","ETHUSD",1726507303336,19.84,2282.9,2282.4,4.38121]
["bitfinex","ETHUSD",1726507303636,6.551,2282.8,2282.4,4.38121]
["bitfinex","ETHUSD",1726507303980,19.84,2282.7,2282.2,4.3816]
["bitfinex","ETHUSD",1726507304161,19.84,2282.7,2282.4,4.38133]
["bitfinex","ETHUSD",1726507304376,19.84,2282.7,2282.2,8.7632]
["bitfinex","ETHUSD",1726507304569,19.84,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1726507305777,19.84,2282.7,2282.2,8.76322]
["bitfinex","ETHUSD",1726507305936,19.84,2282.7,2282.2,5.21600131]
["bitfinex","ETHUSD",1726507306737,19.84,2282.7,2282.3,4.38149]
["bitfinex","ETHUSD",1726507307564,19.84,2282.7,2282.3,8.34390313]
["bitfinex","ETHUSD",1726507307879,19.84,2282.7,2282.3,8.34385313]
["bitfinex","ETHUSD",1726507308060,19.84,2282.7,2282.4,4.38125]
["bitfinex","ETHUSD",1726507308385,19.84,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726507308604,19.84,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726507309870,19.84,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726507310078,19.84,2282.7,2282.5,4.38105]
["bitfinex","ETHUSD",1726507310666,19.84,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726507311293,19.84,2282.7,2282.6,13.99677544]
["bitfinex","ETHUSD",1726507311491,19.84,2282.7,2282.6,12.72433313]
["bitfinex","ETHUSD",1726507311667,19.84,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1726507312765,19.84,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726507314124,19.84,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726507315572,21.15941633,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1726507316712,4.38047,2282.9,2282.4,4.38133]
["bitfinex","ETHUSD",1726507317019,6.065,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1726507317170,6.065,2282.8,2282.4,4.38126]
["bitfinex","ETHUSD",1726507317575,10.4456,2282.8,2282.4,4.38126]
["bitfinex","ETHUSD",1726507317986,6.065,2282.8,2282.2,4.38172]
["bitfinex","ETHUSD",1726507318192,4.38106,2282.6,2282.1,4.3818]
["bitfinex","ETHUSD",1726507318419,6.065,2282.4,2282.1,4.3818]
["bitfinex","ETHUSD",1726507318812,6.065,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1726507319014,6.065,2282.4,2282.1,4.3818]
["bitfinex","ETHUSD",1726507319242,19.84,2282.3,2282.1,8.76362]
["bitfinex","ETHUSD",1726507319633,19.84,2282.3,2282.1,8.76363]
["bitfinex","ETHUSD",1726507320552,19.84,2282.3,2282.1,8.76364]
["bitfinex","ETHUSD",1726507321058,19.84,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1726507325939,19.84,2282.3,2282.2,4.26173]
["bitfinex","ETHUSD",1726507326339,19.84,2282.3,2282.2,8.64346]
["bitfinex","ETHUSD",1726507327170,19.84,2282.3,2282.2,24.54139044]
["bitfinex","ETHUSD",1726507328745,19.84,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1726507329073,6.2884,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726507329367,6.2884,2283.2,2283.0,4.38018]
["bitfinex","ETHUSD",1726507329860,6.2884,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726507330078,26.1284,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726507330230,19.84,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726507331429,19.84,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726507331765,21.824,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726507332072,19.84,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726507333440,19.84,2283.2,2283.1,15.3004]
["bitfinex","ETHUSD",1726507333687,19.84,2283.2,2283.1,19.6804]
["bitfinex","ETHUSD",1726507333859,19.84,2283.2,2283.1,15.3004]
["bitfinex","ETHUSD",1726507334526,19.84,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726507334729,19.84,2283.7,2283.4,4.37941]
["bitfinex","ETHUSD",1726507334976,23.610177,2283.7,2283.4,4.37941]
["bitfinex","ETHUSD",1726507335741,23.610177,2283.7,2283.5,4.37921]
["bitfinex","ETHUSD",1726507336062,23.610177,2283.7,2283.4,4.37941]
["bitfinex","ETHUSD",1726507336369,23.610177,2283.7,2283.4,8.75867]
["bitfinex","ETHUSD",1726507336926,23.610177,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726507337133,23.610177,2283.7,2283.4,8.75867]
["bitfinex","ETHUSD",1726507337541,2.9693277,2283.6,2283.2,8.75932]
["bitfinex","ETHUSD",1726507337862,6.0151,2283.5,2282.9,4.38026]
["bitfinex","ETHUSD",1726507338048,6.1831,2283.3,2282.9,4.38026]
["bitfinex","ETHUSD",1726507338863,6.1831,2283.3,2282.7,4.38068]
["bitfinex","ETHUSD",1726507339062,6.1831,2283.3,2282.6,4.38095]
["bitfinex","ETHUSD",1726507339263,19.84,2283.4,2282.7,4.38076]
["bitfinex","ETHUSD",1726507339264,6.1831,2283.1,2282.7,4.38076]
["bitfinex","ETHUSD",1726507339480,19.84,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1726507339636,2.60231,2282.9,2282.5,4.38106]
["bitfinex","ETHUSD",1726507340537,2.60231,2282.9,2282.5,8.7621]
["bitfinex","ETHUSD",1726507340768,2.60231,2282.9,2282.5,4.38104]
["bitfinex","ETHUSD",1726507341287,6.1831,2283.1,2282.1,4.38174]
["bitfinex","ETHUSD",1726507341288,6.2878,2282.7,2282.1,4.38174]
["bitfinex","ETHUSD",1726507341577,19.84,2282.6,2282.1,4.38174]
["bitfinex","ETHUSD",1726507341787,3.0,2282.4,2281.7,4.38251]
["bitfinex","ETHUSD",1726507341999,6.2878,2282.3,2281.7,4.38251]
["bitfinex","ETHUSD",1726507342280,19.84,2282.2,2281.7,4.38251]
["bitfinex","ETHUSD",1726507342484,22.45278,2282.2,2281.7,4.38251]
["bitfinex","ETHUSD",1726507342637,6.2878,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1726507342944,6.2878,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726507344481,9.161858,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726507345950,9.161858,2282.1,2281.7,8.76526]
["bitfinex","ETHUSD",1726507346154,9.161858,2282.1,2281.7,4.38258]
["bitfinex","ETHUSD",1726507346387,9.161858,2282.1,2281.7,4.38256]
["bitfinex","ETHUSD",1726507346544,19.84,2282.0,2281.7,4.38256]
["bitfinex","ETHUSD",1726507347252,19.84,2282.0,2281.7,8.7651]
["bitfinex","ETHUSD",1726507347440,19.84,2282.0,2281.7,4.38254]
["bitfinex","ETHUSD",1726507348084,19.84,2282.0,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507348292,6.5673,2281.8,2281.4,4.38317]
["bitfinex","ETHUSD",1726507348655,19.84,2281.7,2281.3,4.4210864]
["bitfinex","ETHUSD",1726507349542,19.84,2281.7,2281.5,4.38307]
["bitfinex","ETHUSD",1726507349989,19.84,2281.7,2281.5,4.38298]
["bitfinex","ETHUSD",1726507350747,19.84,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1726507350949,19.84,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1726507351467,19.84,2281.7,2281.5,4.3829]
["bitfinex","ETHUSD",1726507351796,19.84,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1726507351948,19.84,2281.7,2281.5,4.3829]
["bitfinex","ETHUSD",1726507352440,19.84,2282.0,2281.5,4.3829]
["bitfinex","ETHUSD",1726507352787,21.53127,2282.0,2281.5,4.3829]
["bitfinex","ETHUSD",1726507353086,21.53127,2282.0,2281.5,8.76589]
["bitfinex","ETHUSD",1726507353644,21.53127,2282.0,2281.5,8.76588]
["bitfinex","ETHUSD",1726507353947,21.53127,2282.0,2281.5,4.3829]
["bitfinex","ETHUSD",1726507354162,21.53127,2282.0,2281.3,4.4211064]
["bitfinex","ETHUSD",1726507354163,6.3733,2281.8,2281.3,4.4211064]
["bitfinex","ETHUSD",1726507354349,6.3733,2281.8,2281.4,4.38315]
["bitfinex","ETHUSD",1726507354543,6.3733,2281.8,2281.3,4.4211064]
["bitfinex","ETHUSD",1726507354744,0.9177697,2281.7,2281.3,4.4211064]
["bitfinex","ETHUSD",1726507355682,0.91555869,2281.7,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507356948,0.91555869,2281.7,2281.3,4.4212564]
["bitfinex","ETHUSD",1726507357150,6.3733,2281.8,2281.3,8.8046064]
["bitfinex","ETHUSD",1726507357477,6.3733,2281.8,2281.3,4.4211564]
["bitfinex","ETHUSD",1726507358360,19.84,2281.7,2281.3,4.4211564]
["bitfinex","ETHUSD",1726507359486,19.84,2281.7,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507359652,23.1800197,2281.7,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507359843,23.1800197,2281.7,2281.3,4.4212564]
["bitfinex","ETHUSD",1726507360382,23.1800197,2281.7,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507360383,23.17600803,2281.7,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507360573,23.17600803,2281.7,2281.3,4.4212664]
["bitfinex","ETHUSD",1726507361266,3.3931808,2281.6,2281.3,4.4212664]
["bitfinex","ETHUSD",1726507362295,3.3931808,2281.6,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507363283,10.88527,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507363571,18.26854,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507364311,13.88527,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507364471,18.03503591,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507367402,22.41830591,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507368484,23.20181,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507368684,18.81854,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507368988,23.20181,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507369191,18.26854,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507373116,38.10452833,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507373323,42.33885602,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507373823,47.27212602,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507377733,42.33885602,2281.4,2281.3,0.0378064]
["bitfinex","ETHUSD",1726507378910,24.18194193,2281.2,2280.8,6.5158]
["bitfinex","ETHUSD",1726507379249,22.79818193,2281.1,2280.9,0.06616267]
["bitfinex","ETHUSD",1726507380301,19.79818193,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1726507380507,19.79818193,2281.1,2281.0,1.53501627]
["bitfinex","ETHUSD",1726507380702,19.79818193,2281.1,2281.0,1.60085149]
["bitfinex","ETHUSD",1726507381047,19.79818193,2281.1,2281.0,0.06583522]
["bitfinex","ETHUSD",1726507381548,19.79818193,2281.1,2281.0,4.44987522]
["bitfinex","ETHUSD",1726507381902,19.79818193,2281.1,2281.0,14.94911522]
["bitfinex","ETHUSD",1726507382756,19.79818193,2281.3,2281.2,8.7673]
["bitfinex","ETHUSD",1726507383077,19.79818193,2281.7,2281.6,15.32926]
["bitfinex","ETHUSD",1726507383357,19.79818193,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726507383721,19.79818193,2281.8,2281.7,15.40159798]
["bitfinex","ETHUSD",1726507384142,19.79818193,2282.2,2281.7,15.40159798]
["bitfinex","ETHUSD",1726507384343,13.9371,2282.6,2282.2,6.5635]
["bitfinex","ETHUSD",1726507384548,13.9371,2282.6,2281.8,2.0902642]
["bitfinex","ETHUSD",1726507384549,19.84,2282.5,2282.3,0.0719542]
["bitfinex","ETHUSD",1726507384757,22.9118,2282.5,2282.0,4.38202]
["bitfinex","ETHUSD",1726507385063,19.84,2282.5,2282.1,0.07220875]
["bitfinex","ETHUSD",1726507385724,19.84,2282.5,2282.1,4.45411875]
["bitfinex","ETHUSD",1726507385928,19.84,2282.5,2282.2,14.55523802]
["bitfinex","ETHUSD",1726507386112,19.84,2282.9,2282.5,4.38116]
["bitfinex","ETHUSD",1726507386313,19.84,2282.9,2282.7,4.38074]
["bitfinex","ETHUSD",1726507386512,19.84,2283.1,2282.7,4.38065]
["bitfinex","ETHUSD",1726507387328,4.37983,2283.2,2282.6,6.2054]
["bitfinex","ETHUSD",1726507387329,24.21983,2283.2,2282.6,6.2054]
["bitfinex","ETHUSD",1726507387544,4.38003,2283.1,2282.6,6.2054]
["bitfinex","ETHUSD",1726507389858,11.11933189,2283.1,2282.6,10.58635]
["bitfinex","ETHUSD",1726507390061,15.49945189,2283.1,2282.6,6.2054]
["bitfinex","ETHUSD",1726507390270,11.11933189,2283.1,2282.6,6.2054]
["bitfinex","ETHUSD",1726507390565,4.3803,2283.0,2282.5,4.38099]
["bitfinex","ETHUSD",1726507390737,24.22039,2282.9,2282.5,0.08194251]
["bitfinex","ETHUSD",1726507390937,24.22039,2282.9,2282.4,10.58355]
["bitfinex","ETHUSD",1726507391169,19.84,2282.9,2282.4,14.96478]
["bitfinex","ETHUSD",1726507391665,19.84,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726507392663,19.84,2282.9,2282.4,14.96469]
["bitfinex","ETHUSD",1726507392829,25.58667038,2282.9,2282.4,14.96466]
["bitfinex","ETHUSD",1726507393024,19.84,2282.9,2282.4,10.58343]
["bitfinex","ETHUSD",1726507393237,19.84,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726507398440,26.0928,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726507398669,29.440106,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726507399235,29.440106,2282.9,2282.4,10.58343]
["bitfinex","ETHUSD",1726507399429,29.440106,2282.9,2282.5,4.38115]
["bitfinex","ETHUSD",1726507401794,29.440106,2282.9,2282.4,10.58343]
["bitfinex","ETHUSD",1726507401795,33.820626,2282.9,2282.4,10.58343]
["bitfinex","ETHUSD",1726507401936,3.8200886,2282.8,2282.4,10.58343]
["bitfinex","ETHUSD",1726507402274,19.84,2282.9,2282.5,4.38107]
["bitfinex","ETHUSD",1726507402463,19.84,2282.9,2282.6,4.38086]
["bitfinex","ETHUSD",1726507403034,19.84,2282.9,2282.5,4.38107]
["bitfinex","ETHUSD",1726507403275,2.422026,2282.8,2282.5,4.38107]
["bitfinex","ETHUSD",1726507404861,2.422026,2282.8,2282.5,8.76207]
["bitfinex","ETHUSD",1726507405068,2.422026,2282.8,2282.6,4.38095]
["bitfinex","ETHUSD",1726507405392,19.84,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1726507405544,19.84,2282.9,2282.7,4.3806]
["bitfinex","ETHUSD",1726507405744,19.84,2282.9,2282.7,8.76127]
["bitfinex","ETHUSD",1726507406059,19.84,2282.9,2282.7,4.3806]
["bitfinex","ETHUSD",1726507408551,19.84,2283.0,2282.7,4.3806]
["bitfinex","ETHUSD",1726507409385,23.65,2283.0,2282.7,4.3806]
["bitfinex","ETHUSD",1726507409595,19.84,2283.0,2282.7,4.3806]
["bitfinex","ETHUSD",1726507410042,19.84,2283.0,2282.7,8.76127]
["bitfinex","ETHUSD",1726507410248,19.84,2283.0,2282.7,4.3806]
["bitfinex","ETHUSD",1726507412757,19.84,2283.0,2282.7,8.76129]
["bitfinex","ETHUSD",1726507413003,19.84,2283.0,2282.7,4.3806]
["bitfinex","ETHUSD",1726507413373,19.84,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726507413565,19.84,2283.0,2282.9,14.77958]
["bitfinex","ETHUSD",1726507413989,19.84,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726507414193,19.84,2283.3,2283.2,9.635597]
["bitfinex","ETHUSD",1726507414533,19.84,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726507414667,0.0378064,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1726507415002,0.0378064,2283.4,2283.3,25.43131382]
["bitfinex","ETHUSD",1726507415204,19.84,2283.7,2283.6,15.2597]
["bitfinex","ETHUSD",1726507415500,19.84,2283.7,2283.6,19.22781802]
["bitfinex","ETHUSD",1726507420394,19.84,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1726507420576,0.0378064,2284.0,2283.7,4.37885]
["bitfinex","ETHUSD",1726507420577,19.84,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1726507422005,19.84,2283.9,2283.6,12.8032418]
["bitfinex","ETHUSD",1726507422186,19.84,2283.9,2283.7,4.37875]
["bitfinex","ETHUSD",1726507423013,19.84,2283.9,2283.6,10.26975982]
["bitfinex","ETHUSD",1726507423217,19.84,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1726507424420,19.84,2283.9,2283.7,8.7576]
["bitfinex","ETHUSD",1726507424590,19.84,2283.9,2283.7,4.37876]
["bitfinex","ETHUSD",1726507424995,19.84,2283.9,2283.5,8.75816]
["bitfinex","ETHUSD",1726507425197,19.84,2283.9,2283.6,4.37904]
["bitfinex","ETHUSD",1726507425996,19.84,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1726507426215,19.84,2283.8,2283.7,4.37884]
["bitfinex","ETHUSD",1726507428514,19.84,2283.8,2283.6,8.34715802]
["bitfinex","ETHUSD",1726507428925,19.84,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1726507430306,19.84,2283.8,2283.5,4.37907]
["bitfinex","ETHUSD",1726507430539,19.84,2283.8,2283.4,14.59523802]
["bitfinex","ETHUSD",1726507430821,19.84,2283.8,2283.5,4.37919]
["bitfinex","ETHUSD",1726507431407,19.84,2283.8,2283.4,8.34742802]
["bitfinex","ETHUSD",1726507431593,19.84,2283.8,2283.5,4.3792]
["bitfinex","ETHUSD",1726507432434,24.21875,2283.8,2283.4,8.34752802]
["bitfinex","ETHUSD",1726507432602,24.21875,2283.8,2283.3,4.37959]
["bitfinex","ETHUSD",1726507432603,6.2178,2283.6,2283.3,4.37959]
["bitfinex","ETHUSD",1726507432928,6.2178,2283.6,2283.3,4.37954]
["bitfinex","ETHUSD",1726507433330,6.2178,2283.6,2283.3,8.75906]
["bitfinex","ETHUSD",1726507433528,6.2178,2283.6,2283.3,4.37952]
["bitfinex","ETHUSD",1726507433836,6.2178,2283.6,2283.3,8.75905]
["bitfinex","ETHUSD",1726507434029,6.2178,2283.6,2283.3,4.37952]
["bitfinex","ETHUSD",1726507434226,6.2178,2283.6,2283.3,8.75906]
["bitfinex","ETHUSD",1726507434427,30.43655,2283.8,2283.4,8.34752802]
["bitfinex","ETHUSD",1726507435538,24.21875,2283.8,2283.4,14.58282802]
["bitfinex","ETHUSD",1726507436321,24.21875,2283.8,2283.4,10.20341802]
["bitfinex","ETHUSD",1726507436526,24.21875,2283.8,2283.4,14.58276802]
["bitfinex","ETHUSD",1726507437205,19.84,2283.8,2283.4,14.58276802]
["bitfinex","ETHUSD",1726507437401,19.84,2283.8,2283.5,4.37923]
["bitfinex","ETHUSD",1726507437800,19.84,2283.8,2283.5,4.37921]
["bitfinex","ETHUSD",1726507438022,19.84,2283.9,2283.6,8.34702802]
["bitfinex","ETHUSD",1726507438248,19.84,2283.9,2283.8,14.75887802]
["bitfinex","ETHUSD",1726507438437,19.84,2283.9,2283.8,19.13753802]
["bitfinex","ETHUSD",1726507439006,0.0378064,2284.0,2283.9,8.75694]
["bitfinex","ETHUSD",1726507443810,0.0378064,2284.0,2283.9,27.07308]
["bitfinex","ETHUSD",1726507444008,0.0378064,2284.0,2283.9,30.1771998]
["bitfinex","ETHUSD",1726507444517,0.0378064,2284.0,2283.9,25.7987298]
["bitfinex","ETHUSD",1726507444719,0.0378064,2284.0,2283.9,30.1771998]
["bitfinex","ETHUSD",1726507445243,7.4,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1726507445421,0.0378064,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1726507445619,0.0378064,2284.7,2284.6,12.72237802]
["bitfinex","ETHUSD",1726507446207,0.0378064,2284.7,2284.6,17.64950802]
["bitfinex","ETHUSD",1726507446551,0.0378064,2284.7,2284.6,26.86340802]
["bitfinex","ETHUSD",1726507446711,0.0378064,2284.7,2284.6,28.90887457]
["bitfinex","ETHUSD",1726507447050,0.0378064,2284.7,2284.6,28.35887457]
["bitfinex","ETHUSD",1726507447273,0.0378064,2284.7,2284.6,32.87699259]
["bitfinex","ETHUSD",1726507447552,0.0378064,2284.7,2284.6,33.28600457]
["bitfinex","ETHUSD",1726507447911,19.84,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1726507448212,19.8778064,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1726507448409,19.8778064,2285.4,2285.3,12.71969802]
["bitfinex","ETHUSD",1726507448624,0.0378064,2285.4,2285.3,14.59607782]
["bitfinex","ETHUSD",1726507448912,0.0378064,2285.4,2285.3,18.97186782]
["bitfinex","ETHUSD",1726507449250,0.0378064,2285.4,2285.3,28.42966782]
["bitfinex","ETHUSD",1726507450176,0.0378064,2285.4,2285.3,28.97966782]
["bitfinex","ETHUSD",1726507450479,0.0378064,2285.4,2285.3,6.2521698]
["bitfinex","ETHUSD",1726507450663,0.0378064,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726507452188,0.0378064,2285.4,2285.2,4.37597]
["bitfinex","ETHUSD",1726507452652,0.0378064,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726507453071,0.0378064,2285.4,2285.1,4.37614]
["bitfinex","ETHUSD",1726507453243,0.69306704,2285.4,2285.0,4.37625]
["bitfinex","ETHUSD",1726507453579,19.84,2285.3,2284.8,4.37659]
["bitfinex","ETHUSD",1726507453790,6.1269,2285.2,2284.8,4.37659]
["bitfinex","ETHUSD",1726507454084,13.54105164,2285.2,2284.6,4.37698]
["bitfinex","ETHUSD",1726507454290,4.37639,2285.0,2284.4,8.75476]
["bitfinex","ETHUSD",1726507454585,19.84,2284.9,2284.5,4.37732]
["bitfinex","ETHUSD",1726507455982,6.2216,2284.8,2284.4,4.37737]
["bitfinex","ETHUSD",1726507456190,6.2216,2284.8,2284.4,8.75476]
["bitfinex","ETHUSD",1726507456191,19.84,2284.7,2284.4,8.75476]
["bitfinex","ETHUSD",1726507456491,19.84,2284.7,2284.1,10.94679893]
["bitfinex","ETHUSD",1726507456677,19.84,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726507456860,19.84,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1726507457058,27.24,2285.3,2284.6,6.4926]
["bitfinex","ETHUSD",1726507457281,27.24,2285.3,2285.1,4.37615]
["bitfinex","ETHUSD",1726507457479,19.84,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1726507458284,19.84,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1726507458797,19.84,2285.2,2284.9,4.87898]
["bitfinex","ETHUSD",1726507459104,19.84,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1726507459304,19.8778064,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726507459477,19.8778064,2285.4,2285.3,5.2597166]
["bitfinex","ETHUSD",1726507459803,0.0378064,2285.4,2285.3,9.6355066]
["bitfinex","ETHUSD",1726507460509,0.0378064,2285.4,2285.3,24.0896966]
["bitfinex","ETHUSD",1726507460677,27.24,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1726507460878,0.0378064,2286.1,2285.8,4.37473]
["bitfinex","ETHUSD",1726507460879,19.84,2286.0,2285.8,4.37473]
["bitfinex","ETHUSD",1726507461202,19.84,2286.0,2285.7,8.74984]
["bitfinex","ETHUSD",1726507461507,19.84,2286.0,2285.7,4.37492]
["bitfinex","ETHUSD",1726507462066,19.84,2286.0,2285.7,4.3749]
["bitfinex","ETHUSD",1726507462389,19.84,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1726507464409,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507464999,19.84,2286.0,2285.8,0.874972]
["bitfinex","ETHUSD",1726507465208,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507466183,19.84,2286.0,2285.8,8.74956]
["bitfinex","ETHUSD",1726507466409,19.84,2286.0,2285.8,8.74944]
["bitfinex","ETHUSD",1726507466582,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507469928,19.84,2286.0,2285.8,5.73636389]
["bitfinex","ETHUSD",1726507470225,19.84,2286.0,2285.8,8.74944]
["bitfinex","ETHUSD",1726507470521,19.84,2286.0,2285.8,8.74942]
["bitfinex","ETHUSD",1726507470818,19.84,2286.0,2285.8,8.74941]
["bitfinex","ETHUSD",1726507470989,19.84,2286.0,2285.8,4.3747]
["bitfinex","ETHUSD",1726507471802,19.84,2286.0,2285.8,8.74942]
["bitfinex","ETHUSD",1726507472003,19.84,2286.0,2285.8,4.3747]
["bitfinex","ETHUSD",1726507475529,19.84,2286.0,2285.6,8.75012]
["bitfinex","ETHUSD",1726507475694,6.2199,2285.9,2285.6,4.37506]
["bitfinex","ETHUSD",1726507475896,6.2199,2285.9,2285.4,4.37549]
["bitfinex","ETHUSD",1726507476110,10.59464,2285.9,2285.4,4.37549]
["bitfinex","ETHUSD",1726507476508,10.59464,2285.9,2285.2,3.95167174]
["bitfinex","ETHUSD",1726507476509,6.2199,2285.7,2285.2,4.37598]
["bitfinex","ETHUSD",1726507476719,6.2199,2285.7,2285.0,14.48898174]
["bitfinex","ETHUSD",1726507476720,28.59063,2285.6,2285.1,4.37615]
["bitfinex","ETHUSD",1726507476930,28.07956102,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1726507477299,23.70425102,2285.6,2285.2,8.75185]
["bitfinex","ETHUSD",1726507477635,19.84,2285.6,2285.2,8.32754174]
["bitfinex","ETHUSD",1726507477837,19.84,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726507478130,19.84,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1726507479234,19.84,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726507479401,14.0400064,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1726507479402,19.84,2286.0,2285.7,4.37502]
["bitfinex","ETHUSD",1726507480111,19.84,2286.0,2285.8,4.37481]
["bitfinex","ETHUSD",1726507480719,19.84,2286.0,2285.7,8.74995]
["bitfinex","ETHUSD",1726507480929,19.84,2286.0,2285.7,4.37493]
["bitfinex","ETHUSD",1726507481366,19.84,2286.0,2285.7,12.70150174]
["bitfinex","ETHUSD",1726507481634,19.84,2286.0,2285.8,4.37473]
["bitfinex","ETHUSD",1726507484841,19.84,2286.0,2285.8,4.37472]
["bitfinex","ETHUSD",1726507485139,19.84,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1726507485299,19.84,2286.0,2285.9,12.70095174]
["bitfinex","ETHUSD",1726507486002,19.84,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1726507496928,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507497370,19.84,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1726507497925,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507498430,19.84,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1726507500261,19.84,2286.0,2285.9,20.45394691]
["bitfinex","ETHUSD",1726507500777,19.84,2286.0,2285.9,24.82858691]
["bitfinex","ETHUSD",1726507501074,19.84,2286.0,2285.9,20.45394691]
["bitfinex","ETHUSD",1726507501279,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507501475,19.84,2286.0,2285.9,12.70095174]
["bitfinex","ETHUSD",1726507502137,19.84,2286.0,2285.9,17.07559174]
["bitfinex","ETHUSD",1726507502557,19.84,2286.0,2285.9,23.55849174]
["bitfinex","ETHUSD",1726507502954,0.0378064,2286.1,2286.0,8.7489]
["bitfinex","ETHUSD",1726507503156,0.0378064,2286.1,2286.0,15.47919917]
["bitfinex","ETHUSD",1726507503386,0.0378064,2286.1,2286.0,20.40364917]
["bitfinex","ETHUSD",1726507503596,0.0378064,2286.1,2286.0,32.45416503]
["bitfinex","ETHUSD",1726507503754,0.0378064,2286.1,2286.0,33.35258688]
["bitfinex","ETHUSD",1726507503961,7.4,2286.7,2286.0,33.35258688]
["bitfinex","ETHUSD",1726507503962,7.4,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1726507504158,0.0378064,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1726507504457,0.0378064,2286.8,2286.6,4.37311]
["bitfinex","ETHUSD",1726507504675,0.0378064,2286.8,2286.3,8.74744]
["bitfinex","ETHUSD",1726507504877,6.2006,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1726507505263,6.2006,2286.7,2286.5,4.37345]
["bitfinex","ETHUSD",1726507505460,0.0378064,2286.8,2286.6,8.7466]
["bitfinex","ETHUSD",1726507505685,0.0378064,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726507506280,6.2384064,2286.8,2286.5,0.66315601]
["bitfinex","ETHUSD",1726507506466,6.2384064,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726507506665,6.2384064,2286.8,2286.6,8.74647]
["bitfinex","ETHUSD",1726507506882,6.2384064,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726507507204,6.2384064,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1726507507376,6.2384064,2286.8,2286.6,5.80724617]
["bitfinex","ETHUSD",1726507507573,6.2384064,2286.8,2286.4,4.37349]
["bitfinex","ETHUSD",1726507507903,10.6113364,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1726507508259,10.6113364,2286.8,2286.2,4.37397]
["bitfinex","ETHUSD",1726507508508,7.91873366,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726507509007,19.84,2286.7,2286.4,8.74718]
["bitfinex","ETHUSD",1726507509207,19.84,2286.7,2286.4,4.37358]
["bitfinex","ETHUSD",1726507509499,19.84,2286.7,2286.4,8.74714]
["bitfinex","ETHUSD",1726507509711,19.84,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1726507509894,19.84,2286.7,2286.2,4.37391]
["bitfinex","ETHUSD",1726507510271,19.84,2286.7,2286.3,4.37378]
["bitfinex","ETHUSD",1726507510471,24.21313,2286.7,2286.2,8.74783]
["bitfinex","ETHUSD",1726507510697,23.06707326,2286.7,2286.3,4.37378]
["bitfinex","ETHUSD",1726507511097,23.06707326,2286.7,2286.2,4.37391]
["bitfinex","ETHUSD",1726507511412,23.06707326,2286.7,2286.3,4.37378]
["bitfinex","ETHUSD",1726507512281,23.06707326,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726507512282,19.84,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1726507512477,19.84,2286.7,2286.4,4.37358]
["bitfinex","ETHUSD",1726507513681,19.84,2286.7,2286.4,8.74717]
["bitfinex","ETHUSD",1726507513882,19.84,2286.7,2286.4,4.37358]
["bitfinex","ETHUSD",1726507516317,22.88513264,2286.7,2286.4,4.37358]
["bitfinex","ETHUSD",1726507516918,19.84,2286.7,2286.4,4.37358]
["bitfinex","ETHUSD",1726507517075,19.84,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1726507517277,6.0472,2286.6,2285.8,0.91774271]
["bitfinex","ETHUSD",1726507517621,6.0472,2286.1,2285.5,8.7508]
["bitfinex","ETHUSD",1726507517834,31.62162623,2286.5,2285.9,4.37464]
["bitfinex","ETHUSD",1726507517835,19.84,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507517978,19.84,2286.0,2285.9,19.04735174]
["bitfinex","ETHUSD",1726507518304,27.24,2286.4,2285.9,4.37449]
["bitfinex","ETHUSD",1726507518620,27.24,2286.4,2286.0,4.3743]
["bitfinex","ETHUSD",1726507518912,19.84,2286.3,2285.9,4.37449]
["bitfinex","ETHUSD",1726507519097,19.84,2286.3,2285.9,8.749]
["bitfinex","ETHUSD",1726507519420,6.0472,2286.2,2285.7,4.37488]
["bitfinex","ETHUSD",1726507519589,19.84,2286.4,2285.7,4.37488]
["bitfinex","ETHUSD",1726507519590,19.84,2286.4,2286.2,4.37388]
["bitfinex","ETHUSD",1726507519921,19.84,2286.3,2286.2,8.74795]
["bitfinex","ETHUSD",1726507520127,19.84,2286.3,2286.2,4.37388]
["bitfinex","ETHUSD",1726507520922,19.84,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726507521095,26.2041,2286.3,2286.1,4.37414]
["bitfinex","ETHUSD",1726507521291,26.2041,2286.3,2285.9,4.37453]
["bitfinex","ETHUSD",1726507521531,26.2041,2286.3,2285.6,6.0833]
["bitfinex","ETHUSD",1726507521681,26.2041,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1726507522282,30.57808,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1726507522528,19.84,2286.2,2285.8,4.37472]
["bitfinex","ETHUSD",1726507523423,6.3888,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1726507523582,10.76317,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1726507523783,6.3888,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1726507523983,6.3888,2286.1,2285.7,4.37501]
["bitfinex","ETHUSD",1726507524182,6.3888,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1726507524379,4.37475,2285.9,2285.4,4.37545]
["bitfinex","ETHUSD",1726507524625,19.84,2285.8,2285.4,4.37545]
["bitfinex","ETHUSD",1726507525431,19.84,2285.8,2285.2,10.67183]
["bitfinex","ETHUSD",1726507525606,19.84,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726507526737,19.84,2285.8,2285.5,4.37536]
["bitfinex","ETHUSD",1726507526900,19.84,2285.8,2285.7,12.70171174]
["bitfinex","ETHUSD",1726507527102,9.21938623,2286.3,2285.7,12.70171174]
["bitfinex","ETHUSD",1726507527103,25.8402,2286.2,2285.8,4.37471]
["bitfinex","ETHUSD",1726507527412,6.0002,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726507527636,19.84,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726507528135,19.84,2286.5,2286.3,5.20632417]
["bitfinex","ETHUSD",1726507529406,19.84,2286.5,2285.8,3.0]
["bitfinex","ETHUSD",1726507529744,19.84,2286.5,2286.1,4.37417]
["bitfinex","ETHUSD",1726507530895,19.84,2286.5,2286.2,4.37406]
["bitfinex","ETHUSD",1726507532141,19.84,2286.5,2286.3,0.07802999]
["bitfinex","ETHUSD",1726507532435,19.84,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726507532617,19.84,2286.5,2286.4,0.07411542]
["bitfinex","ETHUSD",1726507532814,23.04329762,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1726507533214,23.04329762,2286.5,2286.2,0.07425474]
["bitfinex","ETHUSD",1726507535247,23.04329762,2286.5,2286.2,4.44831474]
["bitfinex","ETHUSD",1726507535407,19.84,2286.5,2286.2,4.44831474]
["bitfinex","ETHUSD",1726507536528,19.84,2286.5,2286.2,0.07425474]
["bitfinex","ETHUSD",1726507537036,19.84,2286.5,2286.2,4.44829474]
["bitfinex","ETHUSD",1726507538752,19.84,2286.5,2286.3,8.32543174]
["bitfinex","ETHUSD",1726507538936,19.84,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726507539113,19.84,2286.5,2286.4,0.07124952]
["bitfinex","ETHUSD",1726507541356,19.84,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1726507541855,19.84,2286.5,2286.4,0.07121406]
["bitfinex","ETHUSD",1726507542152,19.84,2286.5,2286.4,12.7702458]
["bitfinex","ETHUSD",1726507542367,19.84,2286.5,2286.4,4.44489406]
["bitfinex","ETHUSD",1726507543337,6.5052064,2286.8,2286.4,4.44489406]
["bitfinex","ETHUSD",1726507543338,6.4674,2286.6,2286.4,0.07121406]
["bitfinex","ETHUSD",1726507543639,6.4674,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1726507543817,6.4674,2286.6,2286.5,0.07105221]
["bitfinex","ETHUSD",1726507544195,10.8407,2286.6,2286.5,0.07105221]
["bitfinex","ETHUSD",1726507544395,11.53485274,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1726507544554,10.8407,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1726507545104,10.8407,2286.6,2286.3,0.07114188]
["bitfinex","ETHUSD",1726507545399,6.4674,2286.6,2286.2,4.37395]
["bitfinex","ETHUSD",1726507545566,6.4674,2286.6,2286.4,0.07111477]
["bitfinex","ETHUSD",1726507545897,6.4674,2286.6,2286.3,0.07118443]
["bitfinex","ETHUSD",1726507546058,6.4674,2286.6,2286.5,0.07104512]
["bitfinex","ETHUSD",1726507546260,6.4674,2286.6,2286.4,0.07111477]
["bitfinex","ETHUSD",1726507546457,6.4674,2286.6,2286.5,0.07104512]
["bitfinex","ETHUSD",1726507547157,6.4674,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1726507547388,19.84,2286.5,2286.4,4.44479477]
["bitfinex","ETHUSD",1726507548007,19.84,2286.5,2286.4,0.07111477]
["bitfinex","ETHUSD",1726507552325,19.84,2286.5,2286.4,4.44479477]
["bitfinex","ETHUSD",1726507552492,19.84,2286.5,2286.4,0.07111477]
["bitfinex","ETHUSD",1726507555433,19.84,2286.5,2286.4,13.65201199]
["bitfinex","ETHUSD",1726507555575,6.5849064,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726507555576,19.8778064,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726507555781,19.8778064,2286.8,2286.7,18.79820538]
["bitfinex","ETHUSD",1726507555999,19.8778064,2286.8,2286.7,20.67802592]
["bitfinex","ETHUSD",1726507558185,0.0378064,2286.8,2286.7,25.05113592]
["bitfinex","ETHUSD",1726507560687,0.0378064,2286.8,2286.7,20.67802592]
["bitfinex","ETHUSD",1726507563032,0.0378064,2286.8,2286.7,25.05113592]
["bitfinex","ETHUSD",1726507564907,0.0378064,2286.8,2286.7,20.67802592]
["bitfinex","ETHUSD",1726507566448,0.0378064,2286.8,2286.7,14.64852592]
["bitfinex","ETHUSD",1726507567435,0.0378064,2286.8,2286.7,20.88762592]
["bitfinex","ETHUSD",1726507567618,0.0378064,2286.8,2286.7,33.18384592]
["bitfinex","ETHUSD",1726507567824,0.0378064,2286.8,2286.7,37.13551766]
["bitfinex","ETHUSD",1726507568041,7.4,2287.4,2287.3,23.30665174]
["bitfinex","ETHUSD",1726507568348,19.8778064,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1726507568551,19.8778064,2287.5,2287.4,13.11531]
["bitfinex","ETHUSD",1726507568705,7.4,2288.0,2287.9,15.26404]
["bitfinex","ETHUSD",1726507568906,0.0378064,2288.1,2288.0,13.11186]
["bitfinex","ETHUSD",1726507569308,0.0378064,2288.1,2288.0,13.17790079]
["bitfinex","ETHUSD",1726507570039,19.7278064,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726507570420,19.7278064,2288.5,2288.3,4.36994]
["bitfinex","ETHUSD",1726507570643,19.7278064,2288.5,2288.4,0.0657414]
["bitfinex","ETHUSD",1726507571710,19.7278064,2288.5,2288.1,4.37026]
["bitfinex","ETHUSD",1726507571941,19.7278064,2288.5,2288.2,4.43556791]
["bitfinex","ETHUSD",1726507572713,19.7278064,2288.5,2288.3,4.36999]
["bitfinex","ETHUSD",1726507572916,19.7278064,2288.5,2288.4,0.06533832]
["bitfinex","ETHUSD",1726507573913,19.7278064,2288.5,2288.2,4.3701]
["bitfinex","ETHUSD",1726507574114,19.7278064,2288.5,2288.1,4.37039]
["bitfinex","ETHUSD",1726507574431,19.7278064,2288.5,2288.2,0.06546325]
["bitfinex","ETHUSD",1726507574745,22.76677604,2288.5,2288.2,0.06546325]
["bitfinex","ETHUSD",1726507575244,6.1412,2288.4,2288.0,4.37052]
["bitfinex","ETHUSD",1726507575450,6.1412,2288.4,2288.3,0.06539371]
["bitfinex","ETHUSD",1726507575657,6.1412,2288.4,2288.0,4.37052]
["bitfinex","ETHUSD",1726507575828,6.1412,2288.4,2288.3,0.06475705]
["bitfinex","ETHUSD",1726507576026,6.1412,2288.4,2288.0,8.74104]
["bitfinex","ETHUSD",1726507576217,6.1412,2288.4,2288.3,0.06475705]
["bitfinex","ETHUSD",1726507576421,19.7278064,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1726507576742,19.7278064,2288.5,2288.3,4.43471705]
["bitfinex","ETHUSD",1726507576939,19.7278064,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726507577150,19.7278064,2288.5,2288.4,4.43454044]
["bitfinex","ETHUSD",1726507577517,19.7278064,2288.5,2288.4,0.06468044]
["bitfinex","ETHUSD",1726507577933,32.82087704,2288.5,2288.1,4.37028]
["bitfinex","ETHUSD",1726507578130,32.82087704,2288.5,2288.2,0.06263519]
["bitfinex","ETHUSD",1726507579944,19.7278064,2288.4,2288.0,8.32228174]
["bitfinex","ETHUSD",1726507580126,19.7278064,2288.4,2288.2,4.37023]
["bitfinex","ETHUSD",1726507580326,19.7278064,2288.4,2288.3,0.06255153]
["bitfinex","ETHUSD",1726507580521,19.7278064,2288.4,2288.2,4.37023]
["bitfinex","ETHUSD",1726507580749,19.7278064,2288.4,2288.3,0.06255153]
["bitfinex","ETHUSD",1726507580927,19.7278064,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1726507581139,19.7278064,2288.4,2288.2,4.01429281]
["bitfinex","ETHUSD",1726507581762,19.7278064,2288.4,2288.2,0.06262107]
["bitfinex","ETHUSD",1726507581940,19.7278064,2288.4,2288.2,8.32188174]
["bitfinex","ETHUSD",1726507582261,19.7278064,2288.4,2288.3,8.8026374]
["bitfinex","ETHUSD",1726507582557,19.7278064,2288.4,2288.3,15.2076374]
["bitfinex","ETHUSD",1726507582779,0.0378064,2288.8,2288.7,13.10787]
["bitfinex","ETHUSD",1726507582924,7.4,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1726507583124,19.7278064,2289.3,2289.0,8.73742]
["bitfinex","ETHUSD",1726507583125,19.7278064,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726507583369,19.7278064,2289.3,2289.2,12.68833174]
["bitfinex","ETHUSD",1726507583658,19.7278064,2289.3,2289.2,8.38158176]
["bitfinex","ETHUSD",1726507583865,19.7278064,2289.3,2289.2,12.74991176]
["bitfinex","ETHUSD",1726507584029,19.7278064,2289.3,2289.2,14.46177294]
["bitfinex","ETHUSD",1726507585266,19.7278064,2289.3,2289.2,4.42991002]
["bitfinex","ETHUSD",1726507585768,20.35831331,2289.3,2289.2,0.06158002]
["bitfinex","ETHUSD",1726507585976,19.7278064,2289.3,2289.2,4.42991002]
["bitfinex","ETHUSD",1726507586268,19.7278064,2289.3,2289.2,4.42636587]
["bitfinex","ETHUSD",1726507586471,19.7278064,2289.3,2289.2,0.05803587]
["bitfinex","ETHUSD",1726507587069,19.7278064,2289.3,2289.1,4.36837]
["bitfinex","ETHUSD",1726507587373,19.7278064,2289.3,2289.2,0.05803587]
["bitfinex","ETHUSD",1726507587927,19.7278064,2289.3,2289.0,4.36858]
["bitfinex","ETHUSD",1726507588132,6.3918,2289.2,2288.9,4.3688]
["bitfinex","ETHUSD",1726507588433,6.3918,2289.2,2289.0,0.05834393]
["bitfinex","ETHUSD",1726507588671,19.7278064,2289.1,2289.0,0.05834393]
["bitfinex","ETHUSD",1726507589034,22.58110197,2289.1,2289.0,0.05834393]
["bitfinex","ETHUSD",1726507589334,26.94962197,2289.1,2288.6,4.36933]
["bitfinex","ETHUSD",1726507589549,4.36893,2288.9,2288.7,0.05859472]
["bitfinex","ETHUSD",1726507589743,3.7709792,2289.0,2288.7,4.36915]
["bitfinex","ETHUSD",1726507589959,22.58110197,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1726507590149,22.58110197,2289.1,2288.8,0.0585393]
["bitfinex","ETHUSD",1726507590343,22.58110197,2289.1,2288.7,8.73835]
["bitfinex","ETHUSD",1726507590667,19.7278064,2289.1,2288.8,4.42778138]
["bitfinex","ETHUSD",1726507590968,19.7278064,2289.1,2288.8,0.05870138]
["bitfinex","ETHUSD",1726507591169,19.7278064,2289.1,2289.0,13.58523361]
["bitfinex","ETHUSD",1726507591468,19.7278064,2289.1,2289.0,17.95394361]
["bitfinex","ETHUSD",1726507591667,19.7656128,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726507591843,19.7656128,2289.5,2289.3,4.36803]
["bitfinex","ETHUSD",1726507592046,19.7656128,2289.5,2289.4,4.4262274]
["bitfinex","ETHUSD",1726507592236,19.7656128,2289.5,2289.4,0.0582774]
["bitfinex","ETHUSD",1726507592237,19.7156128,2289.5,2289.4,0.0582774]
["bitfinex","ETHUSD",1726507592435,22.42717408,2289.5,2289.4,0.0582774]
["bitfinex","ETHUSD",1726507592745,19.7156128,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726507593158,19.7156128,2289.5,2289.4,0.05802373]
["bitfinex","ETHUSD",1726507593376,19.7156128,2289.5,2289.2,4.36821]
["bitfinex","ETHUSD",1726507593377,19.7156128,2289.5,2289.2,8.73645]
["bitfinex","ETHUSD",1726507593577,19.7156128,2289.5,2289.3,4.42613162]
["bitfinex","ETHUSD",1726507594982,19.7156128,2289.5,2289.4,14.8274]
["bitfinex","ETHUSD",1726507595187,19.7156128,2289.5,2289.4,16.31594016]
["bitfinex","ETHUSD",1726507595350,19.7156128,2289.5,2289.4,16.37375011]
["bitfinex","ETHUSD",1726507595545,12.4,2290.0,2289.4,16.37375011]
["bitfinex","ETHUSD",1726507595546,19.7156128,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726507595752,0.0378064,2290.2,2289.9,0.93086972]
["bitfinex","ETHUSD",1726507595972,25.8377128,2290.1,2289.9,0.05746972]
["bitfinex","ETHUSD",1726507596169,25.8377128,2290.1,2289.8,4.3671]
["bitfinex","ETHUSD",1726507596357,25.8377128,2290.1,2289.9,0.05745563]
["bitfinex","ETHUSD",1726507596358,19.7156128,2290.1,2289.9,0.05745563]
["bitfinex","ETHUSD",1726507596576,19.7534192,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726507596884,19.7534192,2290.2,2290.1,4.42393676]
["bitfinex","ETHUSD",1726507597090,19.7534192,2290.2,2290.1,0.05731676]
["bitfinex","ETHUSD",1726507597493,19.7534192,2290.2,2289.9,4.36693]
["bitfinex","ETHUSD",1726507597494,6.1453,2290.1,2289.9,4.36693]
["bitfinex","ETHUSD",1726507597646,6.1453,2290.1,2289.8,4.36713]
["bitfinex","ETHUSD",1726507598104,6.1453,2290.1,2289.8,4.36707]
["bitfinex","ETHUSD",1726507598247,6.1453,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1726507598453,6.1453,2290.1,2289.7,4.36727]
["bitfinex","ETHUSD",1726507598789,8.97636801,2290.1,2289.8,4.36716]
["bitfinex","ETHUSD",1726507598947,28.69198081,2290.1,2289.5,4.36767]
["bitfinex","ETHUSD",1726507599152,7.67643172,2290.0,2289.5,4.36767]
["bitfinex","ETHUSD",1726507599356,7.67643172,2290.0,2289.3,10.56282]
["bitfinex","ETHUSD",1726507599589,19.7156128,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1726507599786,23.06934725,2289.9,2289.6,0.05766397]
["bitfinex","ETHUSD",1726507601287,27.43646725,2289.9,2289.6,0.05766397]
["bitfinex","ETHUSD",1726507601499,10.89832,2289.8,2289.6,0.05766397]
["bitfinex","ETHUSD",1726507601698,10.89832,2289.8,2289.3,4.36802]
["bitfinex","ETHUSD",1726507601699,6.5311,2289.8,2289.4,4.36794]
["bitfinex","ETHUSD",1726507601887,6.5311,2289.8,2289.7,0.05740435]
["bitfinex","ETHUSD",1726507602085,6.5311,2289.8,2289.5,4.36774]
["bitfinex","ETHUSD",1726507602400,6.5311,2289.8,2289.6,0.05747381]
["bitfinex","ETHUSD",1726507602718,19.7156128,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726507602854,19.7156128,2289.9,2289.6,4.42503381]
["bitfinex","ETHUSD",1726507603059,19.7156128,2289.9,2289.8,0.0573349]
["bitfinex","ETHUSD",1726507603257,19.7156128,2289.9,2289.7,0.05740435]
["bitfinex","ETHUSD",1726507603454,19.7156128,2289.9,2289.5,4.36763]
["bitfinex","ETHUSD",1726507603455,18.32651328,2289.9,2289.8,0.0573349]
["bitfinex","ETHUSD",1726507603759,15.26518,2289.9,2289.8,0.0573349]
["bitfinex","ETHUSD",1726507603985,4.36737,2289.8,2289.3,4.36802]
["bitfinex","ETHUSD",1726507604296,19.84,2289.7,2289.4,0.05761273]
["bitfinex","ETHUSD",1726507604890,4.36759,2289.6,2289.4,0.05761273]
["bitfinex","ETHUSD",1726507605268,23.350547,2289.7,2289.2,4.36832]
["bitfinex","ETHUSD",1726507605470,24.20747,2289.7,2289.5,0.05754327]
["bitfinex","ETHUSD",1726507605706,24.20747,2289.7,2289.3,4.36814]
["bitfinex","ETHUSD",1726507605882,24.20747,2289.7,2289.2,4.36822]
["bitfinex","ETHUSD",1726507605883,27.717982,2289.7,2289.2,4.36822]
["bitfinex","ETHUSD",1726507606607,4.36759,2289.6,2289.2,4.36822]
["bitfinex","ETHUSD",1726507606896,4.36759,2289.6,2288.8,10.42979]
["bitfinex","ETHUSD",1726507606897,4.36797,2289.4,2288.9,4.36874]
["bitfinex","ETHUSD",1726507607103,4.36865,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1726507607301,19.84,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1726507608217,24.20876,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1726507608377,19.84,2289.0,2288.5,4.36953]
["bitfinex","ETHUSD",1726507608576,24.20883,2289.0,2288.5,4.36953]
["bitfinex","ETHUSD",1726507609218,24.20883,2289.0,2288.5,8.73911]
["bitfinex","ETHUSD",1726507609416,19.84,2289.0,2288.6,4.36937]
["bitfinex","ETHUSD",1726507612807,19.84,2289.0,2288.8,4.3691]
["bitfinex","ETHUSD",1726507613002,19.84,2289.0,2288.8,4.36907]
["bitfinex","ETHUSD",1726507613594,19.84,2289.0,2288.9,0.05898882]
["bitfinex","ETHUSD",1726507615284,24.20871,2289.0,2288.9,0.05898882]
["bitfinex","ETHUSD",1726507615499,6.1387,2288.8,2288.4,8.73948]
["bitfinex","ETHUSD",1726507615712,6.1387,2288.8,2288.4,4.36972]
["bitfinex","ETHUSD",1726507615899,6.1387,2288.8,2288.5,0.05925982]
["bitfinex","ETHUSD",1726507616111,6.1387,2288.8,2288.5,4.42889982]
["bitfinex","ETHUSD",1726507616698,6.1387,2288.8,2288.6,4.36946]
["bitfinex","ETHUSD",1726507617031,6.1387,2288.8,2288.7,0.05912078]
["bitfinex","ETHUSD",1726507617183,13.10567,2288.8,2288.7,0.05912078]
["bitfinex","ETHUSD",1726507617381,4.36948,2288.6,2288.2,4.37012]
["bitfinex","ETHUSD",1726507617584,19.84,2288.5,2288.3,0.05743047]
["bitfinex","ETHUSD",1726507617912,19.84,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1726507618119,19.84,2288.5,2288.4,0.05736093]
["bitfinex","ETHUSD",1726507618598,19.84,2288.5,2288.3,4.36997]
["bitfinex","ETHUSD",1726507618924,19.84,2288.5,2288.4,0.05736093]
["bitfinex","ETHUSD",1726507619665,19.84,2288.5,2288.4,4.42722093]
["bitfinex","ETHUSD",1726507620430,19.84,2288.5,2288.4,8.79708093]
["bitfinex","ETHUSD",1726507620630,19.84,2288.5,2288.4,10.31285902]
["bitfinex","ETHUSD",1726507621162,19.84,2288.9,2288.6,10.44484]
["bitfinex","ETHUSD",1726507621318,19.84,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726507621513,19.84,2288.9,2288.7,4.42633237]
["bitfinex","ETHUSD",1726507621719,19.84,2288.9,2288.8,0.05708286]
["bitfinex","ETHUSD",1726507622162,19.84,2288.9,2288.7,4.36918]
["bitfinex","ETHUSD",1726507622353,19.84,2288.9,2288.8,0.05708286]
["bitfinex","ETHUSD",1726507622727,19.84,2288.9,2288.7,8.73832]
["bitfinex","ETHUSD",1726507622933,19.84,2288.9,2288.8,0.05708286]
["bitfinex","ETHUSD",1726507623131,19.84,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1726507623330,19.84,2288.9,2288.8,0.05708286]
["bitfinex","ETHUSD",1726507624084,19.84,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1726507624365,19.84,2288.9,2288.8,0.05708286]
["bitfinex","ETHUSD",1726507624567,19.84,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1726507624730,19.84,2289.1,2288.9,4.36882]
["bitfinex","ETHUSD",1726507625157,19.84,2289.1,2289.0,0.05694386]
["bitfinex","ETHUSD",1726507626241,19.84,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1726507626739,19.84,2289.1,2289.0,0.05694386]
["bitfinex","ETHUSD",1726507627827,24.20852,2289.1,2288.7,4.36921]
["bitfinex","ETHUSD",1726507628067,24.20852,2289.1,2288.5,4.36954]
["bitfinex","ETHUSD",1726507628068,4.36885,2289.0,2288.8,0.05708286]
["bitfinex","ETHUSD",1726507628549,4.36885,2289.0,2288.6,4.3694]
["bitfinex","ETHUSD",1726507628927,6.2772,2288.9,2288.6,4.36947]
["bitfinex","ETHUSD",1726507629164,6.2772,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1726507629369,4.3691,2288.8,2288.7,0.0570679]
["bitfinex","ETHUSD",1726507629576,1.83544582,2288.8,2288.4,4.36974]
["bitfinex","ETHUSD",1726507629739,4.3691,2288.8,2288.4,4.36974]
["bitfinex","ETHUSD",1726507629946,4.3691,2288.8,2288.5,0.05720694]
["bitfinex","ETHUSD",1726507630144,19.84,2288.7,2288.5,0.05720694]
["bitfinex","ETHUSD",1726507630330,19.84,2288.7,2288.5,4.42677694]
["bitfinex","ETHUSD",1726507633032,19.84,2288.7,2288.5,0.05720694]
["bitfinex","ETHUSD",1726507633232,19.84,2288.7,2288.4,4.36977]
["bitfinex","ETHUSD",1726507633428,19.84,2288.7,2288.5,0.05720694]
["bitfinex","ETHUSD",1726507635042,19.84,2288.7,2288.5,4.42684694]
["bitfinex","ETHUSD",1726507635243,19.84,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1726507635472,19.84,2288.7,2288.6,14.79719741]
["bitfinex","ETHUSD",1726507635769,19.84,2288.7,2288.6,16.71390315]
["bitfinex","ETHUSD",1726507635983,19.84,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1726507636276,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507636780,19.84,2289.1,2289.0,4.42556939]
["bitfinex","ETHUSD",1726507637081,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507638099,19.84,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1726507638272,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507638477,19.84,2289.1,2288.8,8.73793]
["bitfinex","ETHUSD",1726507638650,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507638847,19.84,2289.1,2288.9,0.05692889]
["bitfinex","ETHUSD",1726507639056,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507639466,19.84,2289.1,2288.9,4.36888]
["bitfinex","ETHUSD",1726507639665,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507640048,19.84,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1726507640252,19.84,2289.1,2289.0,0.05685939]
["bitfinex","ETHUSD",1726507641393,19.84,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1726507641676,10.82901,2289.0,2288.4,4.36975]
["bitfinex","ETHUSD",1726507641904,24.20893,2288.9,2288.4,8.73952]
["bitfinex","ETHUSD",1726507642108,24.20893,2288.9,2288.4,4.36975]
["bitfinex","ETHUSD",1726507642262,24.20893,2288.9,2288.4,8.73951]
["bitfinex","ETHUSD",1726507642463,19.84,2288.9,2288.5,4.36957]
["bitfinex","ETHUSD",1726507642688,24.20894,2288.9,2288.5,4.36957]
["bitfinex","ETHUSD",1726507643361,24.20894,2288.9,2288.6,0.05701073]
["bitfinex","ETHUSD",1726507643612,19.84,2288.9,2288.6,0.05701073]
["bitfinex","ETHUSD",1726507644217,19.84,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726507644504,19.84,2288.9,2288.8,10.26220401]
["bitfinex","ETHUSD",1726507646507,19.84,2288.9,2288.8,4.42620401]
["bitfinex","ETHUSD",1726507646709,19.84,2288.9,2288.8,0.05710401]
["bitfinex","ETHUSD",1726507647066,19.84,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1726507647268,19.84,2288.9,2288.8,4.4259154]
["bitfinex","ETHUSD",1726507647902,19.84,2289.2,2288.8,4.4259154]
["bitfinex","ETHUSD",1726507648676,19.84,2289.2,2288.9,4.36885]
["bitfinex","ETHUSD",1726507648993,19.84,2289.2,2288.8,4.4259154]
["bitfinex","ETHUSD",1726507649194,19.84,2289.2,2289.0,0.05673271]
["bitfinex","ETHUSD",1726507649422,5.9315,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1726507649737,5.9315,2289.0,2288.8,4.36908]
["bitfinex","ETHUSD",1726507650331,5.9315,2289.0,2288.7,4.36915]
["bitfinex","ETHUSD",1726507650533,5.9315,2289.0,2288.7,4.36926]
["bitfinex","ETHUSD",1726507650702,5.9315,2289.0,2288.7,8.73835]
["bitfinex","ETHUSD",1726507650904,6.64497526,2289.0,2288.6,4.36945]
["bitfinex","ETHUSD",1726507651597,6.64497526,2289.0,2288.6,8.73879]
["bitfinex","ETHUSD",1726507652031,6.64497526,2289.0,2288.6,4.36934]
["bitfinex","ETHUSD",1726507652234,1.28330115,2288.9,2288.6,4.36934]
["bitfinex","ETHUSD",1726507652407,6.64497526,2289.0,2288.6,4.36934]
["bitfinex","ETHUSD",1726507652408,6.64497526,2289.0,2288.7,4.36921]
["bitfinex","ETHUSD",1726507652613,6.64497526,2289.0,2288.7,4.36926]
["bitfinex","ETHUSD",1726507652924,5.9315,2289.0,2288.8,4.36909]
["bitfinex","ETHUSD",1726507653719,5.9315,2289.0,2288.9,0.05695003]
["bitfinex","ETHUSD",1726507654229,5.9315,2289.0,2288.7,4.36928]
["bitfinex","ETHUSD",1726507654402,5.9315,2289.0,2288.8,0.05701953]
["bitfinex","ETHUSD",1726507654611,5.9315,2289.0,2288.8,4.36909]
["bitfinex","ETHUSD",1726507654812,5.9315,2289.0,2288.9,0.05695003]
["bitfinex","ETHUSD",1726507655039,19.76522623,2289.3,2288.9,0.05695003]
["bitfinex","ETHUSD",1726507655405,19.76520623,2289.3,2288.9,4.42575003]
["bitfinex","ETHUSD",1726507657145,7.4,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1726507657467,7.4,2289.3,2289.1,0.05674062]
["bitfinex","ETHUSD",1726507658730,6.3778,2289.2,2289.1,0.05674062]
["bitfinex","ETHUSD",1726507659032,10.74623,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1726507659355,12.97101661,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1726507659563,12.97101661,2289.2,2288.8,0.05693503]
["bitfinex","ETHUSD",1726507659564,19.84,2289.1,2288.8,0.05693503]
["bitfinex","ETHUSD",1726507660070,19.84,2289.1,2288.9,0.05686553]
["bitfinex","ETHUSD",1726507660545,19.84,2289.1,2288.8,8.73808]
["bitfinex","ETHUSD",1726507660745,19.84,2289.1,2288.8,4.36898]
["bitfinex","ETHUSD",1726507661070,19.84,2289.1,2288.9,0.05687257]
["bitfinex","ETHUSD",1726507661435,19.84,2289.1,2288.7,4.36926]
["bitfinex","ETHUSD",1726507661769,19.84,2289.1,2288.8,0.05694207]
["bitfinex","ETHUSD",1726507661976,24.97451076,2289.1,2288.8,0.05694207]
["bitfinex","ETHUSD",1726507662188,24.97451076,2289.1,2288.6,10.30695]
["bitfinex","ETHUSD",1726507662189,4.36875,2289.0,2288.6,10.30695]
["bitfinex","ETHUSD",1726507662333,12.10183623,2289.0,2288.9,0.05690776]
["bitfinex","ETHUSD",1726507662538,10.28245,2289.0,2288.9,0.05690776]
["bitfinex","ETHUSD",1726507662738,14.21833169,2289.0,2288.6,4.36948]
["bitfinex","ETHUSD",1726507662939,10.28245,2289.0,2288.6,4.36948]
["bitfinex","ETHUSD",1726507663179,10.28245,2289.0,2288.7,0.05708901]
["bitfinex","ETHUSD",1726507663347,4.36902,2288.9,2288.7,0.05708901]
["bitfinex","ETHUSD",1726507663548,3.7076827,2288.9,2288.4,4.36972]
["bitfinex","ETHUSD",1726507663772,3.7076827,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1726507664042,3.7076827,2288.9,2288.5,4.42697252]
["bitfinex","ETHUSD",1726507664274,10.28245,2289.0,2288.5,4.42697252]
["bitfinex","ETHUSD",1726507664512,10.28245,2289.0,2288.6,4.36948]
["bitfinex","ETHUSD",1726507664711,5.9137,2289.0,2288.6,4.36938]
["bitfinex","ETHUSD",1726507664875,5.9137,2289.0,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507665075,19.84,2289.1,2288.7,4.42648165]
["bitfinex","ETHUSD",1726507666178,24.20858,2289.1,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507666375,28.05960461,2289.1,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507666994,29.87899084,2289.1,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507667468,28.05960461,2289.1,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507668072,29.87899084,2289.1,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507668794,8.60306769,2289.0,2288.7,0.05720165]
["bitfinex","ETHUSD",1726507669034,8.60306769,2289.0,2288.5,4.36956]
["bitfinex","ETHUSD",1726507669332,8.60306769,2289.0,2288.6,0.0571726]
["bitfinex","ETHUSD",1726507670015,4.36891,2288.9,2288.6,0.0571726]
["bitfinex","ETHUSD",1726507670216,10.72012,2288.8,2288.6,0.0571726]
["bitfinex","ETHUSD",1726507670418,28.57872,2288.7,2288.2,4.3701]
["bitfinex","ETHUSD",1726507670630,24.20958,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1726507671094,24.20958,2288.6,2288.2,4.37013]
["bitfinex","ETHUSD",1726507671296,26.02888623,2288.6,2288.0,10.79582]
["bitfinex","ETHUSD",1726507671612,26.02888623,2288.6,2288.1,4.37041]
["bitfinex","ETHUSD",1726507671613,28.32422395,2288.6,2288.1,4.37041]
["bitfinex","ETHUSD",1726507672898,4.36986,2288.4,2288.0,10.79582]
["bitfinex","ETHUSD",1726507673110,4.3697,2288.5,2288.0,15.16635]
["bitfinex","ETHUSD",1726507673296,4.3697,2288.5,2288.0,16.245932]
["bitfinex","ETHUSD",1726507673496,4.3697,2288.5,2288.1,4.42828935]
["bitfinex","ETHUSD",1726507674310,19.84,2288.4,2288.1,4.42828935]
["bitfinex","ETHUSD",1726507674996,19.84,2288.4,2288.1,5.95069129]
["bitfinex","ETHUSD",1726507675198,19.84,2288.4,2288.2,4.37023]
["bitfinex","ETHUSD",1726507675399,19.84,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726507675600,19.84,2288.4,2288.3,10.57813502]
["bitfinex","ETHUSD",1726507680311,19.84,2288.7,2288.3,10.57813502]
["bitfinex","ETHUSD",1726507681219,19.84,2288.7,2288.3,0.05578502]
["bitfinex","ETHUSD",1726507681220,4.36982,2288.5,2288.3,0.05578502]
["bitfinex","ETHUSD",1726507681446,20.91979635,2288.7,2288.3,0.05578502]
["bitfinex","ETHUSD",1726507681447,8.73909,2288.6,2288.3,0.05578502]
["bitfinex","ETHUSD",1726507681625,4.36968,2288.5,2288.4,0.05591967]
["bitfinex","ETHUSD",1726507681833,4.36968,2288.5,2288.1,10.31935]
["bitfinex","ETHUSD",1726507682115,4.36968,2288.5,2288.2,0.05605874]
["bitfinex","ETHUSD",1726507682314,6.3545,2288.4,2288.2,0.05605874]
["bitfinex","ETHUSD",1726507682513,15.0946,2288.3,2288.2,0.05605874]
["bitfinex","ETHUSD",1726507682725,15.0946,2288.3,2287.5,5.9868064]
["bitfinex","ETHUSD",1726507682726,4.37046,2288.1,2287.6,8.74256]
["bitfinex","ETHUSD",1726507682958,19.84,2288.0,2287.7,4.37113]
["bitfinex","ETHUSD",1726507683115,19.84,2288.0,2287.8,4.37098]
["bitfinex","ETHUSD",1726507683325,19.84,2288.0,2287.8,4.42541776]
["bitfinex","ETHUSD",1726507683559,19.84,2288.0,2287.8,0.05443776]
["bitfinex","ETHUSD",1726507684073,19.84,2288.0,2287.9,0.05436819]
["bitfinex","ETHUSD",1726507684230,19.84,2288.0,2287.7,4.37119]
["bitfinex","ETHUSD",1726507684438,19.84,2288.0,2287.6,8.74257]
["bitfinex","ETHUSD",1726507684632,19.84,2288.0,2287.7,0.05450733]
["bitfinex","ETHUSD",1726507684969,8.74202,2287.8,2287.7,0.05450733]
["bitfinex","ETHUSD",1726507685173,4.3713,2287.7,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507685332,4.37101,2287.8,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507687376,8.74216,2287.8,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507687673,3.454166,2287.7,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507687870,7.825366,2287.7,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507688586,7.825366,2287.7,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507688881,25.7995,2287.9,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507689058,19.84,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507689239,19.84,2287.8,2287.6,4.4258169]
["bitfinex","ETHUSD",1726507690072,19.84,2287.8,2287.6,8.7970969]
["bitfinex","ETHUSD",1726507690275,19.84,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507691545,26.0686,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507691744,29.549616,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507692489,33.920726,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507692982,29.549616,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507693774,19.84,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507695053,19.84,2287.9,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507695659,19.84,2287.9,2287.6,4.4258169]
["bitfinex","ETHUSD",1726507696191,24.21083,2287.9,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507697746,4.37109,2287.8,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507698469,4.3712,2287.7,2287.6,0.0545769]
["bitfinex","ETHUSD",1726507698668,28.5282031,2287.6,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507698865,37.9445031,2287.6,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507699069,42.17883079,2287.6,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507699904,46.55022079,2287.6,2287.5,0.0378064]
["bitfinex","ETHUSD",1726507702493,50.92161079,2287.6,2287.5,1e-08]
["bitfinex","ETHUSD",1726507703491,46.55022079,2287.6,2287.5,1e-08]
["bitfinex","ETHUSD",1726507705255,38.62883079,2287.6,2287.5,1e-08]
["bitfinex","ETHUSD",1726507706315,47.37161079,2287.6,2287.5,1e-08]
["bitfinex","ETHUSD",1726507706460,47.37161079,2287.6,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507706461,37.4714567,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507707193,46.2172967,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507707502,42.3943767,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507709000,46.7672967,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507709953,42.3943767,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507710156,50.2697567,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507711182,45.8968367,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507712487,40.9739167,2286.8,2286.7,0.07081364]
["bitfinex","ETHUSD",1726507712897,7.37371,2286.4,2286.0,6.3298]
["bitfinex","ETHUSD",1726507713186,19.67680306,2286.3,2286.2,0.04907738]
["bitfinex","ETHUSD",1726507722567,24.05067306,2286.3,2286.2,0.04907738]
["bitfinex","ETHUSD",1726507723602,19.67680306,2286.3,2286.2,0.04907738]
["bitfinex","ETHUSD",1726507725472,24.05067306,2286.3,2286.2,0.04907738]
["bitfinex","ETHUSD",1726507725904,19.67680306,2286.3,2286.2,0.04907738]
["bitfinex","ETHUSD",1726507726417,34.56697637,2286.3,2286.2,0.04907738]
["bitfinex","ETHUSD",1726507726787,4.37473,2285.9,2285.5,5.9606]
["bitfinex","ETHUSD",1726507726973,19.63899666,2285.8,2285.5,5.9606]
["bitfinex","ETHUSD",1726507727669,19.63899666,2285.8,2285.5,10.33599]
["bitfinex","ETHUSD",1726507727870,24.01384666,2285.8,2285.5,5.9606]
["bitfinex","ETHUSD",1726507728184,24.01384666,2285.8,2285.4,0.0378064]
["bitfinex","ETHUSD",1726507728185,4.37534,2285.6,2285.4,0.0378064]
["bitfinex","ETHUSD",1726507728415,4.37541,2285.5,2285.4,0.0378064]
["bitfinex","ETHUSD",1726507728598,33.6891254,2285.5,2285.4,0.0378064]
["bitfinex","ETHUSD",1726507728800,34.2391254,2285.5,2285.4,0.0378064]
["bitfinex","ETHUSD",1726507729032,34.2391254,2285.5,2285.4,1e-08]
["bitfinex","ETHUSD",1726507729338,38.6145354,2285.5,2285.4,1e-08]
["bitfinex","ETHUSD",1726507729639,40.3159254,2285.5,2285.4,1e-08]
["bitfinex","ETHUSD",1726507733527,40.3159254,2285.5,2284.7,10.2586064]
["bitfinex","ETHUSD",1726507733528,19.63899665,2285.2,2284.7,14.6354364]
["bitfinex","ETHUSD",1726507733702,4.37589,2285.3,2284.7,14.6354364]
["bitfinex","ETHUSD",1726507733703,19.63899665,2285.1,2284.8,4.37674]
["bitfinex","ETHUSD",1726507733893,19.63899665,2285.1,2284.9,0.04605516]
["bitfinex","ETHUSD",1726507734334,19.63899665,2285.1,2284.9,1.61677138]
["bitfinex","ETHUSD",1726507734500,19.63899665,2285.1,2285.0,5.9248]
["bitfinex","ETHUSD",1726507734501,18.72510192,2285.1,2285.0,5.9248]
["bitfinex","ETHUSD",1726507734696,18.72510192,2285.1,2285.0,5.97648662]
["bitfinex","ETHUSD",1726507735814,18.72510192,2285.1,2285.0,10.35284662]
["bitfinex","ETHUSD",1726507738144,18.72510192,2285.1,2285.0,18.67036628]
["bitfinex","ETHUSD",1726507738439,18.72510192,2285.1,2285.0,20.97507191]
["bitfinex","ETHUSD",1726507738642,18.72510192,2285.1,2285.0,17.03391225]
["bitfinex","ETHUSD",1726507739913,18.72510192,2285.1,2285.0,20.97507191]
["bitfinex","ETHUSD",1726507740644,17.10049581,2285.1,2285.0,20.97507191]
["bitfinex","ETHUSD",1726507743102,17.10049581,2285.1,2285.0,17.03391225]
["bitfinex","ETHUSD",1726507743305,17.10049581,2285.1,2285.0,4.42804662]
["bitfinex","ETHUSD",1726507744209,17.10049581,2285.1,2285.0,8.80440662]
["bitfinex","ETHUSD",1726507744458,17.10049581,2285.1,2285.0,19.01716628]
["bitfinex","ETHUSD",1726507744609,17.10049581,2285.1,2285.0,19.99384232]
["bitfinex","ETHUSD",1726507745111,17.10049581,2285.1,2285.0,16.05268266]
["bitfinex","ETHUSD",1726507745524,17.10049581,2285.1,2285.0,18.14365498]
["bitfinex","ETHUSD",1726507746256,17.10049581,2285.1,2285.0,22.08481464]
["bitfinex","ETHUSD",1726507746408,17.10049581,2285.1,2285.0,23.55060386]
["bitfinex","ETHUSD",1726507747312,17.10049581,2285.1,2285.0,27.92696386]
["bitfinex","ETHUSD",1726507747640,17.10049581,2285.1,2285.0,28.84284475]
["bitfinex","ETHUSD",1726507748327,17.10049581,2285.1,2285.0,19.6094442]
["bitfinex","ETHUSD",1726507748711,17.10049581,2285.1,2285.0,2.49415188]
["bitfinex","ETHUSD",1726507748923,17.10049581,2285.1,2285.0,0.05168662]
["bitfinex","ETHUSD",1726507749129,17.10049581,2285.1,2285.0,4.42804662]
["bitfinex","ETHUSD",1726507749352,17.10049581,2285.1,2285.0,8.80440662]
["bitfinex","ETHUSD",1726507749511,17.10049581,2285.1,2285.0,5.40562055]
["bitfinex","ETHUSD",1726507749712,17.10049581,2285.1,2285.0,4.42804662]
["bitfinex","ETHUSD",1726507751748,17.10049581,2285.1,2285.0,5.40598519]
["bitfinex","ETHUSD",1726507755886,17.10049581,2285.1,2285.0,5.40619516]
["bitfinex","ETHUSD",1726507756592,17.10049581,2285.1,2285.0,1.02983516]
["bitfinex","ETHUSD",1726507757074,17.10049581,2285.1,2285.0,4.42804662]
["bitfinex","ETHUSD",1726507757391,17.10049581,2285.1,2285.0,5.40620299]
["bitfinex","ETHUSD",1726507757591,17.10049581,2285.1,2285.0,5.64462129]
["bitfinex","ETHUSD",1726507757751,17.10049581,2285.1,2285.0,4.42804662]
["bitfinex","ETHUSD",1726507759380,17.10049581,2285.1,2285.0,5.40626681]
["bitfinex","ETHUSD",1726507760749,17.10049581,2285.1,2285.0,5.40640242]
["bitfinex","ETHUSD",1726507760949,17.10049581,2285.1,2285.0,4.42804662]
["bitfinex","ETHUSD",1726507761184,17.10049581,2285.1,2285.0,19.48836662]
["bitfinex","ETHUSD",1726507761352,17.10049581,2285.1,2285.0,21.83131925]
["bitfinex","ETHUSD",1726507762651,17.10049581,2285.1,2285.0,17.45495925]
["bitfinex","ETHUSD",1726507763057,17.10049581,2285.5,2285.3,4.37573]
["bitfinex","ETHUSD",1726507763278,17.10049581,2285.4,2285.3,4.37573]
["bitfinex","ETHUSD",1726507763691,17.10049581,2285.4,2285.3,4.42202651]
["bitfinex","ETHUSD",1726507763868,17.10049581,2285.4,2285.3,8.79781651]
["bitfinex","ETHUSD",1726507764071,17.10049581,2285.4,2285.3,20.32619299]
["bitfinex","ETHUSD",1726507764467,17.10049581,2285.4,2285.3,16.38503333]
["bitfinex","ETHUSD",1726507769005,1.35927372,2285.7,2285.5,4.37536]
["bitfinex","ETHUSD",1726507769006,18.45976953,2285.7,2285.5,4.37536]
["bitfinex","ETHUSD",1726507769159,17.10049581,2285.7,2285.5,4.37536]
["bitfinex","ETHUSD",1726507769366,17.10049581,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507770065,18.45976953,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507772010,21.45976953,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507772503,21.46813527,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507772707,21.91988204,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507775625,28.36128204,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507775928,29.67684506,2285.7,2285.6,0.04597417]
["bitfinex","ETHUSD",1726507776226,34.51300352,2285.7,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507776425,1.3681403,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507777325,8.41577228,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507777530,6.0443,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507777729,7.86773989,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507779123,12.24333989,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507780621,12.24333989,2285.4,2285.3,0.05167265]
["bitfinex","ETHUSD",1726507780831,34.23354978,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507781588,29.85794978,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507781822,27.9682357,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507782403,27.9682357,2285.4,2285.3,0.05191457]
["bitfinex","ETHUSD",1726507782713,27.9682357,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507783036,26.14479581,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507783197,27.5115517,2285.4,2285.3,0.05205824]
["bitfinex","ETHUSD",1726507783397,27.5115517,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507783600,21.4672517,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507783817,21.4672517,2285.4,2285.3,0.05205824]
["bitfinex","ETHUSD",1726507784109,21.4672517,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507784779,21.4672517,2285.4,2285.3,0.05205824]
["bitfinex","ETHUSD",1726507784921,21.4672517,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507785825,21.4672517,2285.4,2285.3,0.04920765]
["bitfinex","ETHUSD",1726507786003,21.4672517,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507786203,21.4672517,2285.4,2285.3,0.04920765]
["bitfinex","ETHUSD",1726507786404,21.4672517,2285.4,2285.3,0.0057012]
["bitfinex","ETHUSD",1726507786606,21.4672517,2285.4,2285.3,0.04920765]
["bitfinex","ETHUSD",1726507786932,17.10049581,2285.4,2285.3,10.26752697]
["bitfinex","ETHUSD",1726507787247,17.10049581,2285.4,2285.3,24.69584074]
["bitfinex","ETHUSD",1726507792541,17.10049581,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726507792743,17.10049581,2285.7,2285.6,4.42112374]
["bitfinex","ETHUSD",1726507795691,17.10049581,2285.7,2285.6,9.67597411]
["bitfinex","ETHUSD",1726507796259,17.10049581,2285.7,2285.6,8.79633374]
["bitfinex","ETHUSD",1726507797493,17.10049581,2285.7,2285.6,4.42112374]
["bitfinex","ETHUSD",1726507799267,23.00519581,2285.7,2285.6,0.04591374]
["bitfinex","ETHUSD",1726507799924,23.00519581,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1726507800767,23.00519581,2285.7,2285.5,4.37537]
["bitfinex","ETHUSD",1726507801006,23.00519581,2285.7,2285.3,4.3800579]
["bitfinex","ETHUSD",1726507801007,31.80401786,2285.7,2285.3,4.3800579]
["bitfinex","ETHUSD",1726507801187,1.36675589,2285.6,2285.3,4.3800579]
["bitfinex","ETHUSD",1726507801372,1.36675589,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1726507802009,18.4672517,2285.7,2285.5,4.37532]
["bitfinex","ETHUSD",1726507802916,18.4672517,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726507802917,17.10049581,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726507803071,17.10049581,2285.7,2285.5,4.37532]
["bitfinex","ETHUSD",1726507803267,17.10049581,2285.7,2285.3,4.3799979]
["bitfinex","ETHUSD",1726507803268,5.8987,2285.6,2285.3,4.3799979]
["bitfinex","ETHUSD",1726507803468,1.36675589,2285.5,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507803672,5.24000905,2285.5,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507803873,1.36675589,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507804412,18.4672517,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507804583,18.4172517,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507804985,24.3698517,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507805188,18.4172517,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507805388,17.10049581,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507805920,23.03329581,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507806287,27.40889581,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507806477,29.2323357,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507806817,32.33791326,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507807810,27.96231326,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507808018,17.10049581,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507808860,17.10049581,2285.4,2285.3,12.69711756]
["bitfinex","ETHUSD",1726507809920,17.10049581,2285.4,2285.3,8.7559579]
["bitfinex","ETHUSD",1726507810133,17.10049581,2285.4,2285.3,12.69711756]
["bitfinex","ETHUSD",1726507811527,17.10049581,2285.4,2285.3,23.11130756]
["bitfinex","ETHUSD",1726507811739,17.10049581,2285.4,2285.3,25.42243832]
["bitfinex","ETHUSD",1726507814996,17.10049581,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1726507815192,17.10049581,2285.9,2285.8,12.69081966]
["bitfinex","ETHUSD",1726507815367,17.10049581,2285.9,2285.8,15.00124263]
["bitfinex","ETHUSD",1726507816293,17.10049581,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1726507816450,17.10049581,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1726507816653,17.10049581,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1726507817457,17.10049581,2285.9,2285.7,8.74985]
["bitfinex","ETHUSD",1726507817657,17.10049581,2285.9,2285.8,4.44866519]
["bitfinex","ETHUSD",1726507820067,17.10049581,2285.9,2285.8,8.82349519]
["bitfinex","ETHUSD",1726507824097,17.10049581,2285.9,2285.8,8.82349519]
["bitfinex","ETHUSD",1726507824602,17.10049581,2285.9,2285.8,14.47864134]
["bitfinex","ETHUSD",1726507824816,17.10049581,2285.9,2285.8,19.24351667]
["bitfinex","ETHUSD",1726507825095,17.10049581,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726507825457,17.10049581,2286.2,2286.1,4.45657931]
["bitfinex","ETHUSD",1726507825655,17.10049581,2286.4,2286.1,0.08231931]
["bitfinex","ETHUSD",1726507825966,6.3908,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1726507826262,6.3908,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726507826576,1.36922881,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1726507826891,2.65667721,2286.6,2286.3,4.37374]
["bitfinex","ETHUSD",1726507827088,1.2874484,2286.6,2286.4,4.37359]
["bitfinex","ETHUSD",1726507827260,7.86972881,2286.7,2286.4,4.37359]
["bitfinex","ETHUSD",1726507830286,7.86972881,2286.7,2286.3,4.37374]
["bitfinex","ETHUSD",1726507830495,6.051,2286.5,2286.2,4.37404]
["bitfinex","ETHUSD",1726507830677,11.79380881,2286.5,2286.0,4.37445]
["bitfinex","ETHUSD",1726507831013,11.79380881,2286.5,2286.1,0.09572219]
["bitfinex","ETHUSD",1726507831014,19.16796881,2286.3,2286.1,0.09572219]
["bitfinex","ETHUSD",1726507831307,19.16796881,2286.3,2285.8,4.37479]
["bitfinex","ETHUSD",1726507831308,1.82343989,2286.2,2285.8,4.37479]
["bitfinex","ETHUSD",1726507831465,1.36773187,2286.1,2285.7,8.7498]
["bitfinex","ETHUSD",1726507831789,1.36773187,2286.1,2285.8,4.37482]
["bitfinex","ETHUSD",1726507832190,9.82504274,2286.2,2285.8,4.37482]
["bitfinex","ETHUSD",1726507832389,2.06994826,2286.1,2285.8,4.37482]
["bitfinex","ETHUSD",1726507833124,5.45087274,2286.2,2285.8,4.37482]
["bitfinex","ETHUSD",1726507833277,10.41873187,2286.3,2285.8,4.37473]
["bitfinex","ETHUSD",1726507833480,14.44992583,2286.3,2285.9,4.37464]
["bitfinex","ETHUSD",1726507833810,14.44992583,2286.3,2285.8,4.37471]
["bitfinex","ETHUSD",1726507833811,18.82389583,2286.3,2285.8,4.37471]
["bitfinex","ETHUSD",1726507834184,1.36773187,2286.2,2285.8,8.74945]
["bitfinex","ETHUSD",1726507834393,14.44992583,2286.3,2285.9,4.37461]
["bitfinex","ETHUSD",1726507835819,14.44992583,2286.3,2286.0,0.08219689]
["bitfinex","ETHUSD",1726507836891,19.84,2286.2,2286.0,0.08219689]
["bitfinex","ETHUSD",1726507837311,24.07432769,2286.2,2286.0,0.08219689]
["bitfinex","ETHUSD",1726507837524,28.44839769,2286.2,2286.0,0.08219689]
["bitfinex","ETHUSD",1726507837724,6.3413,2286.1,2285.7,4.37501]
["bitfinex","ETHUSD",1726507837911,34.19035956,2286.2,2285.4,4.37548]
["bitfinex","ETHUSD",1726507837912,9.3413,2285.9,2285.4,4.37548]
["bitfinex","ETHUSD",1726507838242,19.84,2285.8,2285.4,4.37548]
["bitfinex","ETHUSD",1726507838397,19.84,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1726507838597,19.84,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1726507839406,19.84,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1726507840319,19.84,2285.8,2285.6,4.37511]
["bitfinex","ETHUSD",1726507840934,19.84,2285.8,2285.4,8.75086]
["bitfinex","ETHUSD",1726507841134,6.2747,2285.7,2285.4,4.37541]
["bitfinex","ETHUSD",1726507842635,6.2747,2285.7,2285.3,4.3800779]
["bitfinex","ETHUSD",1726507842935,19.84,2285.6,2285.4,4.37559]
["bitfinex","ETHUSD",1726507845278,23.02573319,2285.6,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507846066,19.84,2285.6,2285.3,4.3801479]
["bitfinex","ETHUSD",1726507846434,19.84,2285.6,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507847037,24.21522,2285.6,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507848799,19.84,2285.5,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507850874,19.84,2285.5,2285.4,0.0739746]
["bitfinex","ETHUSD",1726507853563,24.21541,2285.5,2285.4,0.0739746]
["bitfinex","ETHUSD",1726507857841,19.84,2285.5,2285.4,0.0739746]
["bitfinex","ETHUSD",1726507858775,24.21541,2285.5,2285.4,0.0739746]
["bitfinex","ETHUSD",1726507859440,33.21596344,2285.5,2285.4,0.0739746]
["bitfinex","ETHUSD",1726507859641,8.7512,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507859839,25.12643059,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507860144,19.84,2285.4,2285.3,0.07048423]
["bitfinex","ETHUSD",1726507860339,42.63057244,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507860584,43.08603785,2285.4,2285.3,0.0043779]
["bitfinex","ETHUSD",1726507861679,43.08603785,2285.4,2284.6,6.0813545]
["bitfinex","ETHUSD",1726507861680,6.1037,2285.1,2284.6,0.0378545]
["bitfinex","ETHUSD",1726507861887,4.37694,2284.7,2284.6,0.0378545]
["bitfinex","ETHUSD",1726507862094,9.66430364,2284.7,2284.6,0.0378545]
["bitfinex","ETHUSD",1726507862384,4.37694,2284.7,2284.6,0.0378545]
["bitfinex","ETHUSD",1726507862753,4.37679,2284.8,2284.6,6.5216545]
["bitfinex","ETHUSD",1726507862955,4.37694,2284.7,2284.6,0.0378545]
["bitfinex","ETHUSD",1726507863676,8.75388,2284.7,2284.6,0.0378545]
["bitfinex","ETHUSD",1726507865884,4.37677,2284.8,2284.6,0.10545215]
["bitfinex","ETHUSD",1726507866183,7.52928538,2284.8,2284.6,0.10545215]
["bitfinex","ETHUSD",1726507866393,24.2125621,2284.7,2284.6,0.10545215]
["bitfinex","ETHUSD",1726507866683,30.0841621,2284.7,2284.6,0.10571079]
["bitfinex","ETHUSD",1726507867300,8.75618,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507867495,24.10800131,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507868562,28.48609131,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507868765,34.37249131,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507868964,46.17562044,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507870794,41.79753044,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507871392,41.24753044,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507873602,24.10800131,2284.1,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507874859,24.10800131,2284.1,2284.0,0.10525693]
["bitfinex","ETHUSD",1726507876299,19.72991131,2284.1,2284.0,0.10525693]
["bitfinex","ETHUSD",1726507876598,19.72991131,2284.1,2284.0,10.37203693]
["bitfinex","ETHUSD",1726507877594,19.72991131,2284.1,2284.0,14.75031693]
["bitfinex","ETHUSD",1726507877898,19.72991131,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726507878104,19.72991131,2284.5,2284.4,14.27410685]
["bitfinex","ETHUSD",1726507880978,19.72991131,2284.5,2284.4,10.33294719]
["bitfinex","ETHUSD",1726507881786,13.3439,2285.1,2284.7,4.37679]
["bitfinex","ETHUSD",1726507881787,19.72991131,2284.9,2284.7,4.37679]
["bitfinex","ETHUSD",1726507882098,19.72991131,2284.8,2284.7,4.37679]
["bitfinex","ETHUSD",1726507882311,19.72991131,2284.8,2284.6,8.31827966]
["bitfinex","ETHUSD",1726507882458,19.72991131,2284.8,2284.6,4.37712]
["bitfinex","ETHUSD",1726507883183,19.72991131,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726507883591,19.72991131,2284.8,2284.6,5.79780597]
["bitfinex","ETHUSD",1726507884761,19.72991131,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1726507885666,19.72991131,2284.8,2284.5,8.75434]
["bitfinex","ETHUSD",1726507886060,19.72991131,2284.8,2284.6,4.37708]
["bitfinex","ETHUSD",1726507886978,19.72991131,2284.7,2284.6,4.37708]
["bitfinex","ETHUSD",1726507888768,19.72991131,2284.7,2284.6,15.08651]
["bitfinex","ETHUSD",1726507888989,19.72991131,2284.7,2284.6,19.02766966]
["bitfinex","ETHUSD",1726507892068,19.72991131,2284.7,2284.6,15.08651]
["bitfinex","ETHUSD",1726507893004,19.72991131,2285.0,2284.8,4.37669]
["bitfinex","ETHUSD",1726507893365,19.72991131,2285.0,2284.8,4.37667]
["bitfinex","ETHUSD",1726507893670,21.70290244,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1726507893882,19.72991131,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1726507894196,19.72991131,2285.0,2284.8,4.37674]
["bitfinex","ETHUSD",1726507894579,19.72991131,2285.0,2284.8,4.37667]
["bitfinex","ETHUSD",1726507894784,19.72991131,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1726507895098,19.72991131,2285.0,2284.9,14.8328]
["bitfinex","ETHUSD",1726507895501,19.72991131,2285.0,2284.9,14.94756283]
["bitfinex","ETHUSD",1726507895820,19.72991131,2285.3,2285.2,14.83166]
["bitfinex","ETHUSD",1726507895987,19.72991131,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726507896174,19.72991131,2285.7,2285.6,18.83067966]
["bitfinex","ETHUSD",1726507896523,19.72991131,2285.7,2285.6,20.47695238]
["bitfinex","ETHUSD",1726507896818,19.72991131,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726507896977,19.72991131,2286.1,2286.0,8.7489]
["bitfinex","ETHUSD",1726507897486,19.72991131,2286.1,2286.0,14.888]
["bitfinex","ETHUSD",1726507898500,19.72991131,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726507898700,21.70290244,2286.1,2285.8,8.74938]
["bitfinex","ETHUSD",1726507898921,19.72991131,2286.1,2285.9,4.37459]
["bitfinex","ETHUSD",1726507899480,19.72991131,2286.1,2285.8,4.37467]
["bitfinex","ETHUSD",1726507899998,19.72991131,2286.1,2285.8,8.74938]
["bitfinex","ETHUSD",1726507900380,19.72991131,2286.1,2285.8,4.37467]
["bitfinex","ETHUSD",1726507900580,21.70290244,2286.1,2285.8,4.37467]
["bitfinex","ETHUSD",1726507901803,19.72991131,2286.0,2285.8,4.37467]
["bitfinex","ETHUSD",1726507902186,19.72991131,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1726507902487,19.72991131,2286.0,2285.8,4.37467]
["bitfinex","ETHUSD",1726507902900,19.72991131,2286.0,2285.8,8.74941]
["bitfinex","ETHUSD",1726507903133,19.72991131,2286.0,2285.8,4.37467]
["bitfinex","ETHUSD",1726507903895,19.72991131,2286.0,2285.6,4.37508]
["bitfinex","ETHUSD",1726507903896,32.69486044,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726507904122,32.69486044,2286.0,2285.5,4.37531]
["bitfinex","ETHUSD",1726507904286,19.72991131,2285.9,2285.5,8.7506]
["bitfinex","ETHUSD",1726507904727,19.72991131,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726507905504,19.72991131,2285.9,2285.6,4.3752]
["bitfinex","ETHUSD",1726507905711,19.72991131,2285.9,2285.5,8.7506]
["bitfinex","ETHUSD",1726507905912,27.37406735,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726507906119,22.99939735,2285.9,2285.5,8.7506]
["bitfinex","ETHUSD",1726507906307,22.99939735,2285.9,2285.5,4.37529]
["bitfinex","ETHUSD",1726507906482,3.35539474,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726507906688,5.8891,2285.6,2285.2,10.26119]
["bitfinex","ETHUSD",1726507906902,5.8891,2285.6,2285.2,4.37589]
["bitfinex","ETHUSD",1726507907134,5.8891,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726507907439,7.45544003,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726507907730,1.56634003,2285.6,2285.3,8.75156]
["bitfinex","ETHUSD",1726507908024,22.03844192,2285.7,2285.3,8.75146]
["bitfinex","ETHUSD",1726507908200,22.03844192,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726507908398,22.03844192,2285.7,2285.4,4.37552]
["bitfinex","ETHUSD",1726507908824,22.03844192,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726507909194,22.03844192,2285.7,2285.3,8.75138]
["bitfinex","ETHUSD",1726507909604,22.03844192,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726507909821,22.03844192,2285.7,2285.3,8.75136]
["bitfinex","ETHUSD",1726507910228,22.03844192,2285.7,2285.4,4.37556]
["bitfinex","ETHUSD",1726507910533,19.72991131,2285.7,2285.3,8.75135]
["bitfinex","ETHUSD",1726507910699,19.72991131,2285.6,2285.4,8.31673966]
["bitfinex","ETHUSD",1726507910900,19.72991131,2285.6,2285.4,14.20723966]
["bitfinex","ETHUSD",1726507911433,19.72991131,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726507912299,19.72991131,2285.6,2285.4,14.20721966]
["bitfinex","ETHUSD",1726507912609,19.72991131,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1726507912999,19.72991131,2285.6,2285.2,14.60626966]
["bitfinex","ETHUSD",1726507913194,25.70961131,2285.6,2285.3,4.37578]
["bitfinex","ETHUSD",1726507913421,25.70961131,2285.6,2285.4,4.37559]
["bitfinex","ETHUSD",1726507913820,25.70961131,2285.6,2285.3,4.37577]
["bitfinex","ETHUSD",1726507914141,25.70961131,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1726507915143,25.70961131,2285.6,2285.2,14.60627966]
["bitfinex","ETHUSD",1726507915313,25.70961131,2285.6,2285.2,4.37582]
["bitfinex","ETHUSD",1726507915517,28.71807644,2285.6,2285.2,8.7517]
["bitfinex","ETHUSD",1726507915746,28.71807644,2285.6,2285.2,4.37582]
["bitfinex","ETHUSD",1726507916123,28.71807644,2285.6,2285.2,8.7504068]
["bitfinex","ETHUSD",1726507916533,19.72991131,2285.5,2285.2,8.7504068]
["bitfinex","ETHUSD",1726507916738,19.72991131,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726507917522,19.72991131,2285.4,2285.2,8.7503968]
["bitfinex","ETHUSD",1726507918837,19.72991131,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726507919237,19.72991131,2285.4,2285.2,4.3745168]
["bitfinex","ETHUSD",1726507919408,19.72991131,2285.4,2285.2,8.7503968]
["bitfinex","ETHUSD",1726507919613,19.72991131,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1726507920008,5.9492,2285.3,2284.9,4.3764]
["bitfinex","ETHUSD",1726507920221,5.9492,2285.3,2285.0,4.37627]
["bitfinex","ETHUSD",1726507920820,19.72991131,2285.4,2285.1,4.37615]
["bitfinex","ETHUSD",1726507921019,19.72991131,2285.4,2285.2,4.37582]
["bitfinex","ETHUSD",1726507921232,19.72991131,2285.4,2285.1,4.37615]
["bitfinex","ETHUSD",1726507921621,19.72991131,2285.4,2285.1,8.75224]
["bitfinex","ETHUSD",1726507921824,19.72991131,2285.4,2285.1,4.37609]
["bitfinex","ETHUSD",1726507922450,19.72991131,2285.3,2285.2,4.37596]
["bitfinex","ETHUSD",1726507922665,19.72991131,2285.3,2285.1,4.37614]
["bitfinex","ETHUSD",1726507924056,19.72991131,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1726507924354,23.17292444,2285.3,2284.9,4.37646]
["bitfinex","ETHUSD",1726507924652,6.4971,2285.2,2284.9,8.75293]
["bitfinex","ETHUSD",1726507924832,6.4971,2285.2,2284.9,4.37646]
["bitfinex","ETHUSD",1726507925180,6.4971,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1726507926754,19.72991131,2285.3,2285.0,4.37625]
["bitfinex","ETHUSD",1726507927961,19.72991131,2285.3,2285.2,8.31713966]
["bitfinex","ETHUSD",1726507928120,19.72991131,2285.3,2285.2,18.78671966]
["bitfinex","ETHUSD",1726507928322,24.10496131,2285.7,2285.2,10.46958]
["bitfinex","ETHUSD",1726507928531,28.339289,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1726507928728,19.72991131,2285.7,2285.3,8.7515]
["bitfinex","ETHUSD",1726507928933,19.72991131,2285.7,2285.4,4.37549]
["bitfinex","ETHUSD",1726507930422,19.72991131,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1726507930616,19.72991131,2285.7,2285.5,10.4689]
["bitfinex","ETHUSD",1726507930860,19.72991131,2285.7,2285.5,14.8442]
["bitfinex","ETHUSD",1726507931478,19.72991131,2285.7,2285.5,4.3753]
["bitfinex","ETHUSD",1726507931766,28.58440244,2285.7,2285.3,4.37566]
["bitfinex","ETHUSD",1726507931940,25.87141131,2285.7,2285.4,4.37546]
["bitfinex","ETHUSD",1726507932527,25.87141131,2285.7,2285.3,4.37566]
["bitfinex","ETHUSD",1726507932732,6.1415,2285.5,2284.9,10.28392]
["bitfinex","ETHUSD",1726507933083,6.1415,2285.5,2284.6,3.94115966]
["bitfinex","ETHUSD",1726507933084,4.37627,2285.1,2284.6,4.37711]
["bitfinex","ETHUSD",1726507933373,19.72991131,2285.0,2284.6,4.37711]
["bitfinex","ETHUSD",1726507933580,19.72991131,2285.0,2284.6,4.37698]
["bitfinex","ETHUSD",1726507933729,19.72991131,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1726507934132,19.72991131,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1726507934367,19.72991131,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1726507934578,19.72991131,2285.0,2284.9,15.835028]
["bitfinex","ETHUSD",1726507935259,19.72991131,2285.0,2284.9,14.9597]
["bitfinex","ETHUSD",1726507937380,19.72991131,2285.4,2285.1,4.37601]
["bitfinex","ETHUSD",1726507937667,19.72991131,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726507938168,19.72991131,2285.3,2285.1,4.37617]
["bitfinex","ETHUSD",1726507938551,19.72991131,2285.3,2285.1,4.37606]
["bitfinex","ETHUSD",1726507938895,19.72991131,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1726507939283,19.72991131,2285.3,2285.1,4.37606]
["bitfinex","ETHUSD",1726507939599,19.72991131,2285.3,2285.0,4.37635]
["bitfinex","ETHUSD",1726507939805,6.2085,2285.2,2284.5,6.3305]
["bitfinex","ETHUSD",1726507940004,4.37645,2285.0,2284.5,8.75442]
["bitfinex","ETHUSD",1726507940294,4.37645,2285.0,2284.5,8.75439]
["bitfinex","ETHUSD",1726507940459,10.29645,2284.8,2284.3,10.70805]
["bitfinex","ETHUSD",1726507940662,10.29645,2284.8,2284.3,4.37755]
["bitfinex","ETHUSD",1726507941066,5.9196,2284.8,2284.4,4.3774]
["bitfinex","ETHUSD",1726507941894,19.72991131,2284.9,2284.6,4.37705]
["bitfinex","ETHUSD",1726507942101,23.24181195,2284.9,2284.4,3.94115966]
["bitfinex","ETHUSD",1726507942318,27.61846195,2284.9,2284.4,4.37739]
["bitfinex","ETHUSD",1726507942459,3.7883342,2284.8,2284.4,4.37739]
["bitfinex","ETHUSD",1726507942864,4.37695,2284.7,2284.3,8.75514]
["bitfinex","ETHUSD",1726507943174,4.37747,2284.5,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507943392,30.10535131,2284.6,2284.0,4.4161245]
["bitfinex","ETHUSD",1726507943393,30.92187973,2284.6,2284.0,4.4161245]
["bitfinex","ETHUSD",1726507943594,4.37738,2284.5,2284.0,4.4161245]
["bitfinex","ETHUSD",1726507943904,3.52992597,2284.5,2284.1,4.37808]
["bitfinex","ETHUSD",1726507945265,24.10744131,2284.4,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507945464,5.9292,2284.3,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507945705,27.11148544,2284.2,2284.0,0.0378545]
["bitfinex","ETHUSD",1726507946008,27.11148544,2284.2,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507946009,4.37868,2283.8,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507946182,4.37909,2283.6,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507946387,6.2776,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507946899,10.65703,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507947101,6.2776,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507950589,19.69205681,2283.5,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507950790,19.69205681,2283.5,2283.3,4.4174745]
["bitfinex","ETHUSD",1726507952016,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507954723,19.69205681,2283.4,2283.3,4.4174745]
["bitfinex","ETHUSD",1726507955139,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507956497,30.20558681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507956826,33.66408249,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507958190,29.28465249,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507959325,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507962444,25.76775681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507962653,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507962949,19.69205681,2283.4,2283.3,4.4174745]
["bitfinex","ETHUSD",1726507963238,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507963437,19.69205681,2283.4,2283.3,4.4174745]
["bitfinex","ETHUSD",1726507963948,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507965452,21.66126249,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507966143,28.10496249,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507967944,32.48439249,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507968384,28.10496249,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507969988,19.69205681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507972961,24.07148681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507973155,30.27328681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507974661,35.20271681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507975472,42.58214681,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507975697,46.8164745,2283.4,2283.3,0.0378545]
["bitfinex","ETHUSD",1726507976778,46.8164745,2283.4,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507976779,10.80517,2282.7,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507977099,15.18594,2282.7,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507977266,15.73594,2282.7,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507977462,17.309534,2282.7,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507977904,20.309534,2282.7,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507978861,44.34450631,2282.7,2282.6,0.0378545]
["bitfinex","ETHUSD",1726507979477,15.30514,2282.0,2281.9,0.0378545]
["bitfinex","ETHUSD",1726507979662,36.48985631,2282.0,2281.9,0.0378545]
["bitfinex","ETHUSD",1726507979863,39.48985631,2282.0,2281.9,0.0378545]
["bitfinex","ETHUSD",1726507982131,19.61634781,2281.7,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507982298,4.38346,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507982481,2.363203,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507982680,40.11177081,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507982888,38.29856781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507983098,42.68202781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507984118,38.29856781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507989315,33.91510781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507989649,41.69007859,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507990718,37.30661859,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507991048,23.16634781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507991420,27.54980781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507992546,31.93326781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507996089,46.89328781,2281.3,2281.2,0.0378545]
["bitfinex","ETHUSD",1726507996258,46.89328781,2281.3,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507996259,9.31962,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507996455,28.89811331,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507996687,42.47602331,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507997354,46.86083331,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507997549,42.47602331,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507997758,45.17368405,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507998096,49.55849405,2280.6,2280.5,0.0378545]
["bitfinex","ETHUSD",1726507998252,49.55849405,2280.6,2279.2,5.9850779]
["bitfinex","ETHUSD",1726507998253,0.55,2279.8,2279.2,5.9850779]
["bitfinex","ETHUSD",1726507998451,4.38664,2279.7,2279.2,6.044388]
["bitfinex","ETHUSD",1726507998682,8.77331,2279.7,2279.2,6.044388]
["bitfinex","ETHUSD",1726507998869,4.38664,2279.7,2279.2,6.044388]
["bitfinex","ETHUSD",1726507999095,8.77329,2279.7,2279.2,6.044388]
["bitfinex","ETHUSD",1726507999293,4.38664,2279.7,2279.2,6.044388]
["bitfinex","ETHUSD",1726507999523,4.38664,2279.7,2279.2,7.0875838]
["bitfinex","ETHUSD",1726507999687,4.38664,2279.7,2279.2,11.4749638]
["bitfinex","ETHUSD",1726508001212,20.12849331,2279.8,2279.4,4.38702]
["bitfinex","ETHUSD",1726508001430,19.57849331,2279.8,2279.5,4.38689]
["bitfinex","ETHUSD",1726508001717,19.57849331,2279.8,2279.6,10.61033]
["bitfinex","ETHUSD",1726508002188,3.0,2280.0,2279.7,4.38654]
["bitfinex","ETHUSD",1726508002389,19.84,2279.9,2279.6,10.6696401]
["bitfinex","ETHUSD",1726508002592,19.84,2279.9,2279.6,10.6695501]
["bitfinex","ETHUSD",1726508003324,19.84,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726508003879,19.84,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1726508004189,19.84,2279.9,2279.8,15.2586901]
["bitfinex","ETHUSD",1726508004513,19.84,2279.9,2279.8,17.22323011]
["bitfinex","ETHUSD",1726508005517,19.84,2279.9,2279.8,10.8723501]
["bitfinex","ETHUSD",1726508005720,19.84,2279.9,2279.8,15.2586901]
["bitfinex","ETHUSD",1726508006079,19.84,2279.9,2279.8,10.8723501]
["bitfinex","ETHUSD",1726508006277,19.84,2279.9,2279.8,15.2586901]
["bitfinex","ETHUSD",1726508008098,19.84,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1726508008301,19.84,2280.3,2280.0,4.38591]
["bitfinex","ETHUSD",1726508008834,27.1068594,2280.3,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508009202,12.32192,2280.0,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508009509,7.93596,2280.0,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508009709,13.766696,2280.0,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508010102,9.380736,2280.0,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508010437,4.994776,2280.0,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508010651,0.55,2280.1,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508010996,33.4395594,2280.3,2279.9,0.0593101]
["bitfinex","ETHUSD",1726508011317,19.84,2280.3,2280.1,4.38567]
["bitfinex","ETHUSD",1726508011518,19.84,2280.4,2280.2,4.38539]
["bitfinex","ETHUSD",1726508011707,4.38474,2280.7,2280.1,10.45466]
["bitfinex","ETHUSD",1726508011708,24.22483,2280.6,2280.1,10.45466]
["bitfinex","ETHUSD",1726508012332,24.22483,2280.6,2280.1,10.5139701]
["bitfinex","ETHUSD",1726508012899,0.55,2280.5,2280.1,0.0593101]
["bitfinex","ETHUSD",1726508013105,16.70674,2280.2,2280.1,0.0593101]
["bitfinex","ETHUSD",1726508013463,42.46394,2280.2,2280.1,0.0593101]
["bitfinex","ETHUSD",1726508013637,55.8511,2280.2,2280.1,0.0593101]
["bitfinex","ETHUSD",1726508013959,55.8511,2280.2,2278.3,10.82084]
["bitfinex","ETHUSD",1726508013960,4.38792,2279.0,2278.3,10.82084]
["bitfinex","ETHUSD",1726508014165,4.38792,2279.0,2278.4,4.38888]
["bitfinex","ETHUSD",1726508014166,0.55,2278.9,2278.4,4.38888]
["bitfinex","ETHUSD",1726508014370,3.55,2279.0,2278.5,5.909702]
["bitfinex","ETHUSD",1726508014519,0.55,2279.0,2278.5,5.909702]
["bitfinex","ETHUSD",1726508014727,0.55,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726508015058,7.38754,2279.2,2278.6,4.38851]
["bitfinex","ETHUSD",1726508015257,7.38754,2279.2,2278.7,6.4933]
["bitfinex","ETHUSD",1726508015462,0.55,2279.1,2278.4,6.5007]
["bitfinex","ETHUSD",1726508015644,4.38866,2278.6,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508015845,4.38905,2278.4,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508016250,3.55,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508016453,12.32846,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508016623,2.417476,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508016820,4.38796,2279.0,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508016821,4.38849,2278.7,2278.2,10.7211079]
["bitfinex","ETHUSD",1726508017146,4.38849,2278.7,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508017147,3.0,2278.7,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508017334,4.475446,2278.7,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508018663,4.93877,2278.6,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508018823,9.32758,2278.6,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508019163,7.93923,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508019362,12.32846,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508019523,22.69529,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508019953,18.30606,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508020632,13.91683,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508020834,19.697743,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508021675,24.086973,2278.3,2278.2,0.0539779]
["bitfinex","ETHUSD",1726508022175,3.0,2277.9,2277.2,0.0539779]
["bitfinex","ETHUSD",1726508022334,4.38987,2278.0,2277.2,0.0539779]
["bitfinex","ETHUSD",1726508022335,4.94116,2277.3,2277.2,0.0539779]
["bitfinex","ETHUSD",1726508022831,0.55,2277.3,2277.2,0.0539779]
["bitfinex","ETHUSD",1726508023028,4.94116,2277.3,2277.2,0.0539779]
["bitfinex","ETHUSD",1726508023229,9.33232,2277.3,2277.2,0.0539779]
["bitfinex","ETHUSD",1726508023457,0.55,2277.1,2276.6,4.39249]
["bitfinex","ETHUSD",1726508023631,4.39116,2277.3,2276.7,4.39231]
["bitfinex","ETHUSD",1726508023841,3.0,2277.6,2277.0,4.39163]
["bitfinex","ETHUSD",1726508023842,7.3907,2277.6,2277.0,4.39163]
["bitfinex","ETHUSD",1726508024031,3.0,2277.6,2277.1,4.39151]
["bitfinex","ETHUSD",1726508024429,3.0,2277.6,2277.1,4.39143]
["bitfinex","ETHUSD",1726508024630,3.0,2277.6,2277.1,4.39141]
["bitfinex","ETHUSD",1726508024870,3.0,2277.6,2277.1,8.78282]
["bitfinex","ETHUSD",1726508025043,3.0,2277.6,2277.1,5.910239]
["bitfinex","ETHUSD",1726508025450,7.4,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1726508025783,24.22416,2281.0,2279.8,6.20265305]
["bitfinex","ETHUSD",1726508025936,24.22416,2281.0,2280.3,4.38521]
["bitfinex","ETHUSD",1726508026276,24.22416,2281.0,2280.2,4.38555]
["bitfinex","ETHUSD",1726508026433,4.38445,2280.8,2279.9,4.38601]
["bitfinex","ETHUSD",1726508026639,4.38445,2280.8,2280.0,4.38582]
["bitfinex","ETHUSD",1726508026841,0.55,2280.7,2280.0,4.38582]
["bitfinex","ETHUSD",1726508027068,4.24848606,2280.7,2280.0,4.38582]
["bitfinex","ETHUSD",1726508027375,8.63313606,2280.7,2280.0,6.90070012]
["bitfinex","ETHUSD",1726508027575,4.24848606,2280.7,2280.1,6.90065012]
["bitfinex","ETHUSD",1726508027777,3.55,2280.7,2280.1,6.90065012]
["bitfinex","ETHUSD",1726508028067,7.93461,2280.7,2280.1,6.90065012]
["bitfinex","ETHUSD",1726508029436,4.38482,2280.6,2280.1,2.51488012]
["bitfinex","ETHUSD",1726508029630,4.38482,2280.6,2280.0,4.38594]
["bitfinex","ETHUSD",1726508030246,3.55,2280.7,2280.1,4.38576]
["bitfinex","ETHUSD",1726508030451,3.55,2280.7,2279.9,4.386]
["bitfinex","ETHUSD",1726508030842,23.39,2280.7,2279.9,4.386]
["bitfinex","ETHUSD",1726508031066,4.38481,2280.6,2280.0,4.38596]
["bitfinex","ETHUSD",1726508031751,4.385,2280.5,2279.9,4.386]
["bitfinex","ETHUSD",1726508032439,4.385,2280.5,2278.5,5.30071]
["bitfinex","ETHUSD",1726508032440,4.38649,2279.8,2279.2,6.4652]
["bitfinex","ETHUSD",1726508032775,8.77293,2279.8,2279.2,6.4652]
["bitfinex","ETHUSD",1726508032946,8.77292,2279.8,2279.2,6.4652]
["bitfinex","ETHUSD",1726508033147,4.38646,2279.8,2279.2,10.85255]
["bitfinex","ETHUSD",1726508033347,4.38667,2279.7,2279.0,4.38787]
["bitfinex","ETHUSD",1726508033553,4.825316,2279.7,2278.9,6.4652]
["bitfinex","ETHUSD",1726508033781,4.825316,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726508034092,9.211956,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1726508034296,1.0736698,2279.6,2278.9,10.85314]
["bitfinex","ETHUSD",1726508034440,4.38697,2279.5,2278.9,10.85314]
["bitfinex","ETHUSD",1726508034785,4.38743,2279.3,2278.9,6.4652]
["bitfinex","ETHUSD",1726508035087,4.38789,2279.0,2278.6,6.4652]
["bitfinex","ETHUSD",1726508035386,4.38773,2279.1,2278.6,10.85382]
["bitfinex","ETHUSD",1726508035582,4.38773,2279.1,2278.6,7.989461]
["bitfinex","ETHUSD",1726508036180,8.77556,2279.1,2278.6,7.989461]
["bitfinex","ETHUSD",1726508036341,4.38734,2279.3,2278.6,7.989461]
["bitfinex","ETHUSD",1726508036686,4.38734,2279.3,2277.9,5.71179639]
["bitfinex","ETHUSD",1726508036687,4.38819,2278.9,2278.3,6.4652]
["bitfinex","ETHUSD",1726508036887,19.84,2278.8,2278.3,15.24341]
["bitfinex","ETHUSD",1726508037050,19.84,2278.8,2278.3,12.378641]
["bitfinex","ETHUSD",1726508038652,4.38855,2278.7,2278.3,7.989541]
["bitfinex","ETHUSD",1726508038894,4.38887,2278.5,2277.9,4.38989]
["bitfinex","ETHUSD",1726508039202,24.22887,2278.5,2277.9,4.38989]
["bitfinex","ETHUSD",1726508040002,4.38916,2278.4,2277.9,4.38989]
["bitfinex","ETHUSD",1726508040177,24.22916,2278.4,2277.9,1.524545]
["bitfinex","ETHUSD",1726508040512,19.84,2278.4,2278.1,4.38957]
["bitfinex","ETHUSD",1726508040810,19.84,2278.4,2278.0,4.38966]
["bitfinex","ETHUSD",1726508041159,19.84,2278.4,2278.0,8.77936]
["bitfinex","ETHUSD",1726508041410,19.84,2278.4,2278.1,4.38961]
["bitfinex","ETHUSD",1726508041593,19.84,2278.4,2278.1,0.877927]
["bitfinex","ETHUSD",1726508042118,7.38774,2279.1,2278.1,0.877927]
["bitfinex","ETHUSD",1726508042119,19.84,2279.5,2278.9,6.3387]
["bitfinex","ETHUSD",1726508042271,19.84,2279.5,2279.0,0.63387]
["bitfinex","ETHUSD",1726508042474,19.84,2279.5,2278.5,4.38872]
["bitfinex","ETHUSD",1726508042702,4.3878,2279.1,2278.6,10.36434]
["bitfinex","ETHUSD",1726508042872,4.3878,2279.1,2278.6,5.9758]
["bitfinex","ETHUSD",1726508043284,4.38714,2279.4,2278.6,5.9758]
["bitfinex","ETHUSD",1726508043490,4.38714,2279.4,2278.3,5.9758]
["bitfinex","ETHUSD",1726508043491,4.38878,2278.6,2278.3,5.9758]
["bitfinex","ETHUSD",1726508043792,4.38791,2279.0,2278.3,5.9758]
["bitfinex","ETHUSD",1726508043793,4.38839,2278.8,2278.3,5.9758]
["bitfinex","ETHUSD",1726508043977,19.84,2278.9,2278.3,5.9758]
["bitfinex","ETHUSD",1726508044180,4.38838,2278.8,2278.3,5.9758]
["bitfinex","ETHUSD",1726508044385,4.38838,2278.8,2278.0,6.2578]
["bitfinex","ETHUSD",1726508044386,0.55,2278.8,2278.0,6.2578]
["bitfinex","ETHUSD",1726508044712,0.55,2278.8,2278.1,4.38944]
["bitfinex","ETHUSD",1726508044713,6.811438,2278.7,2278.1,4.38944]
["bitfinex","ETHUSD",1726508044915,4.38868,2278.6,2278.1,4.38944]
["bitfinex","ETHUSD",1726508045120,4.38838,2278.8,2278.2,4.38929]
["bitfinex","ETHUSD",1726508045478,4.38837,2278.8,2278.1,5.454164]
["bitfinex","ETHUSD",1726508045702,4.38886,2278.5,2278.0,10.6476]
["bitfinex","ETHUSD",1726508046072,4.38927,2278.3,2278.0,6.2578]
["bitfinex","ETHUSD",1726508046276,4.38927,2278.3,2277.8,4.39005]
["bitfinex","ETHUSD",1726508046277,26.47114814,2278.3,2277.8,4.39005]
["bitfinex","ETHUSD",1726508046476,26.47114814,2278.3,2277.7,4.39029]
["bitfinex","ETHUSD",1726508046477,19.84,2278.2,2277.7,4.39029]
["bitfinex","ETHUSD",1726508046685,19.84,2278.2,2277.7,4.39024]
["bitfinex","ETHUSD",1726508046884,19.84,2278.2,2277.8,4.39018]
["bitfinex","ETHUSD",1726508047179,19.84,2278.2,2277.8,4.39017]
["bitfinex","ETHUSD",1726508047403,19.84,2278.2,2277.9,8.77969]
["bitfinex","ETHUSD",1726508047603,19.84,2278.2,2277.9,4.38982]
["bitfinex","ETHUSD",1726508047805,19.84,2278.2,2277.8,6.2148]
["bitfinex","ETHUSD",1726508048009,19.84,2278.2,2277.9,4.39]
["bitfinex","ETHUSD",1726508048211,19.84,2278.2,2278.0,4.38981]
["bitfinex","ETHUSD",1726508048477,19.84,2278.2,2278.1,8.77924]
["bitfinex","ETHUSD",1726508048681,19.84,2278.2,2278.1,6.0925]
["bitfinex","ETHUSD",1726508049276,19.84,2278.2,2278.0,4.38971]
["bitfinex","ETHUSD",1726508049518,10.4,2278.7,2277.8,7.1973094]
["bitfinex","ETHUSD",1726508049519,19.84,2278.4,2277.8,7.1973094]
["bitfinex","ETHUSD",1726508049687,4.38962,2278.1,2277.5,10.48367]
["bitfinex","ETHUSD",1726508049891,1.984,2278.2,2277.7,4.3903]
["bitfinex","ETHUSD",1726508050195,19.84,2278.4,2277.9,8.77989]
["bitfinex","ETHUSD",1726508050714,24.22906,2278.4,2277.9,4.3899]
["bitfinex","ETHUSD",1726508050881,4.38924,2278.3,2277.9,4.3899]
["bitfinex","ETHUSD",1726508051080,4.38924,2278.3,2277.8,0.08779337]
["bitfinex","ETHUSD",1726508051081,4.38924,2278.3,2277.8,4.47797337]
["bitfinex","ETHUSD",1726508051282,27.696666,2278.4,2277.9,4.38994]
["bitfinex","ETHUSD",1726508051505,19.84,2278.4,2278.0,4.3898]
["bitfinex","ETHUSD",1726508051728,19.84,2278.4,2278.1,5.8868]
["bitfinex","ETHUSD",1726508052049,19.84,2278.4,2278.0,4.38972]
["bitfinex","ETHUSD",1726508052195,19.84,2278.4,2278.2,4.38941]
["bitfinex","ETHUSD",1726508052402,19.84,2278.4,2278.2,8.77875]
["bitfinex","ETHUSD",1726508052595,19.84,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1726508052834,19.84,2278.6,2278.2,4.38934]
["bitfinex","ETHUSD",1726508053012,19.84,2278.6,2278.1,4.38962]
["bitfinex","ETHUSD",1726508053202,24.22866,2278.6,2278.1,4.38962]
["bitfinex","ETHUSD",1726508053398,4.38895,2278.5,2278.0,5.921966]
["bitfinex","ETHUSD",1726508053656,4.38925,2278.3,2277.8,10.3385]
["bitfinex","ETHUSD",1726508053936,19.84,2278.2,2277.9,4.38998]
["bitfinex","ETHUSD",1726508054239,19.84,2278.2,2278.1,8.77924]
["bitfinex","ETHUSD",1726508054737,19.84,2278.2,2278.0,4.38968]
["bitfinex","ETHUSD",1726508055105,19.84,2278.2,2277.9,5.862737]
["bitfinex","ETHUSD",1726508055305,19.84,2278.2,2277.8,10.33858]
["bitfinex","ETHUSD",1726508055642,19.84,2278.2,2277.6,3.63929]
["bitfinex","ETHUSD",1726508055643,4.38965,2278.1,2277.6,10.57689]
["bitfinex","ETHUSD",1726508055943,22.262906,2278.2,2277.8,4.39008]
["bitfinex","ETHUSD",1726508056098,19.84,2278.2,2277.8,4.39008]
["bitfinex","ETHUSD",1726508056306,24.22944,2278.2,2277.8,4.39008]
["bitfinex","ETHUSD",1726508056505,19.84,2278.2,2277.8,4.39008]
["bitfinex","ETHUSD",1726508056705,19.84,2278.2,2277.9,4.38995]
["bitfinex","ETHUSD",1726508057444,19.84,2278.2,2277.9,5.35569563]
["bitfinex","ETHUSD",1726508057608,19.84,2278.2,2278.0,4.38972]
["bitfinex","ETHUSD",1726508057961,19.84,2278.2,2278.1,4.38962]
["bitfinex","ETHUSD",1726508058244,19.84,2278.2,2278.1,10.68632]
["bitfinex","ETHUSD",1726508058418,19.84,2278.5,2278.1,10.68632]
["bitfinex","ETHUSD",1726508059022,19.84,2278.5,2278.0,4.38977]
["bitfinex","ETHUSD",1726508059238,4.38932,2278.3,2277.9,6.1299]
["bitfinex","ETHUSD",1726508059442,8.77826,2278.4,2277.8,4.39005]
["bitfinex","ETHUSD",1726508059641,8.77826,2278.4,2277.9,4.38991]
["bitfinex","ETHUSD",1726508059642,4.38925,2278.3,2277.9,4.38991]
["bitfinex","ETHUSD",1726508059944,4.38925,2278.3,2277.8,4.39018]
["bitfinex","ETHUSD",1726508060493,4.38967,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1726508060646,5.9845,2278.1,2277.6,6.1299]
["bitfinex","ETHUSD",1726508060834,5.9845,2278.1,2277.6,14.91087]
["bitfinex","ETHUSD",1726508061165,10.37431,2278.1,2277.6,14.91086]
["bitfinex","ETHUSD",1726508061371,5.9845,2278.1,2277.6,6.1299]
["bitfinex","ETHUSD",1726508061574,5.9845,2278.1,2277.3,10.32038]
["bitfinex","ETHUSD",1726508061575,4.39029,2277.8,2277.3,10.32038]
["bitfinex","ETHUSD",1726508061872,19.84,2278.0,2277.4,4.3908]
["bitfinex","ETHUSD",1726508061873,19.84,2277.7,2277.4,4.3908]
["bitfinex","ETHUSD",1726508062176,19.84,2277.7,2277.3,10.32037]
["bitfinex","ETHUSD",1726508062384,4.39059,2277.6,2277.3,5.9293]
["bitfinex","ETHUSD",1726508062585,4.39107,2277.4,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508062873,24.23079,2277.5,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508063347,4.39097,2277.4,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508063928,24.23084,2277.5,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508064130,4.39116,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508064346,24.23116,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508065054,19.84,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508066101,24.23116,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508068490,35.45312,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508068688,42.437512,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508069887,38.046352,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508070108,42.437512,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508071397,38.046352,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508071612,34.06196,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508072169,38.45312,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508072718,34.06196,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508072996,19.84,2277.3,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508073158,6.3433,2277.5,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508073159,19.84,2277.4,2277.2,0.0527296]
["bitfinex","ETHUSD",1726508074098,19.84,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1726508074316,19.84,2277.4,2277.3,5.27467196]
["bitfinex","ETHUSD",1726508075312,19.84,2277.4,2277.3,9.66583196]
["bitfinex","ETHUSD",1726508075536,19.84,2277.4,2277.3,16.00743196]
["bitfinex","ETHUSD",1726508075687,19.84,2277.8,2277.5,4.3907]
["bitfinex","ETHUSD",1726508075874,19.84,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1726508076918,19.84,2277.8,2277.7,14.95938]
["bitfinex","ETHUSD",1726508077126,19.84,2278.1,2278.0,8.77962]
["bitfinex","ETHUSD",1726508077416,19.84,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1726508077718,19.84,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1726508078231,19.84,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1726508079913,19.84,2278.3,2278.0,7.056562]
["bitfinex","ETHUSD",1726508080110,19.84,2278.3,2277.8,4.39008]
["bitfinex","ETHUSD",1726508080321,19.84,2278.3,2277.7,6.1786]
["bitfinex","ETHUSD",1726508080620,4.38974,2278.1,2277.6,4.39043]
["bitfinex","ETHUSD",1726508080860,4.38953,2278.2,2277.6,10.263735]
["bitfinex","ETHUSD",1726508081128,19.84,2278.3,2277.8,4.39019]
["bitfinex","ETHUSD",1726508081282,19.84,2278.3,2277.8,5.4164255]
["bitfinex","ETHUSD",1726508081705,24.22923,2278.3,2277.8,5.4164255]
["bitfinex","ETHUSD",1726508081892,19.84,2278.3,2277.9,4.38996]
["bitfinex","ETHUSD",1726508082111,19.84,2278.2,2277.8,4.39008]
["bitfinex","ETHUSD",1726508082311,19.84,2278.2,2277.9,4.38996]
["bitfinex","ETHUSD",1726508082512,19.84,2278.2,2277.9,5.9975]
["bitfinex","ETHUSD",1726508082884,19.84,2278.2,2277.9,10.38748]
["bitfinex","ETHUSD",1726508083090,19.84,2278.2,2278.0,4.38966]
["bitfinex","ETHUSD",1726508084218,19.84,2278.2,2278.1,4.38962]
["bitfinex","ETHUSD",1726508084418,19.84,2278.2,2277.9,7.475253]
["bitfinex","ETHUSD",1726508084623,19.84,2278.2,2277.9,5.9975]
["bitfinex","ETHUSD",1726508085299,19.84,2278.2,2277.9,10.38741]
["bitfinex","ETHUSD",1726508085492,19.84,2278.2,2277.8,8.78016]
["bitfinex","ETHUSD",1726508085711,19.84,2278.2,2277.6,7.4237939]
["bitfinex","ETHUSD",1726508085967,12.818463,2278.1,2277.6,4.4237939]
["bitfinex","ETHUSD",1726508086113,6.0059,2278.1,2277.6,4.4237939]
["bitfinex","ETHUSD",1726508086422,19.84,2278.2,2277.6,4.4237939]
["bitfinex","ETHUSD",1726508087049,19.84,2278.2,2277.8,4.3902]
["bitfinex","ETHUSD",1726508087359,19.84,2278.2,2277.9,4.38982]
["bitfinex","ETHUSD",1726508087516,19.84,2278.2,2277.8,8.78023]
["bitfinex","ETHUSD",1726508087718,19.84,2278.2,2278.0,4.38979]
["bitfinex","ETHUSD",1726508087921,19.84,2278.3,2278.1,4.38949]
["bitfinex","ETHUSD",1726508088425,19.84,2278.3,2278.1,5.267424]
["bitfinex","ETHUSD",1726508088741,19.84,2278.3,2278.1,4.38949]
["bitfinex","ETHUSD",1726508088956,19.84,2278.3,2278.1,8.77902]
["bitfinex","ETHUSD",1726508089120,19.84,2278.3,2278.2,15.03236]
["bitfinex","ETHUSD",1726508089461,19.84,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1726508089614,19.84,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1726508089817,19.84,2278.7,2278.6,9.65505]
["bitfinex","ETHUSD",1726508090055,19.84,2278.7,2278.6,10.64215]
["bitfinex","ETHUSD",1726508091140,19.84,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1726508091348,19.84,2279.0,2278.9,9.214968]
["bitfinex","ETHUSD",1726508091652,6.0157,2279.6,2279.0,4.38788]
["bitfinex","ETHUSD",1726508091653,19.84,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726508091863,6.331,2279.2,2278.6,13.67012]
["bitfinex","ETHUSD",1726508092017,4.38772,2279.1,2278.5,3.0]
["bitfinex","ETHUSD",1726508092223,19.84,2279.0,2278.4,10.67047]
["bitfinex","ETHUSD",1726508092455,19.84,2279.0,2278.4,6.2816]
["bitfinex","ETHUSD",1726508092761,19.84,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1726508093156,19.84,2279.0,2278.6,4.38863]
["bitfinex","ETHUSD",1726508093358,19.84,2279.0,2278.6,4.38855]
["bitfinex","ETHUSD",1726508093558,19.84,2279.0,2278.8,4.38826]
["bitfinex","ETHUSD",1726508094470,19.84,2279.0,2278.6,8.77701]
["bitfinex","ETHUSD",1726508094666,19.84,2279.0,2278.7,4.38843]
["bitfinex","ETHUSD",1726508095306,19.84,2279.0,2278.6,4.38847]
["bitfinex","ETHUSD",1726508095458,19.84,2279.0,2278.7,4.38832]
["bitfinex","ETHUSD",1726508096051,19.84,2279.0,2278.8,4.38826]
["bitfinex","ETHUSD",1726508096599,19.84,2279.0,2278.7,4.38833]
["bitfinex","ETHUSD",1726508096776,19.84,2279.1,2278.7,4.38833]
["bitfinex","ETHUSD",1726508097367,19.84,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1726508097567,19.84,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1726508097899,19.84,2279.5,2279.1,4.38759]
["bitfinex","ETHUSD",1726508098766,19.84,2279.5,2279.3,4.38719]
["bitfinex","ETHUSD",1726508098968,19.84,2279.5,2279.1,8.77514]
["bitfinex","ETHUSD",1726508099174,19.84,2279.5,2278.9,10.23405]
["bitfinex","ETHUSD",1726508099395,5.9098,2279.4,2279.1,4.3875]
["bitfinex","ETHUSD",1726508100158,19.84,2279.5,2279.1,8.77507]
["bitfinex","ETHUSD",1726508100372,24.22695,2279.5,2278.9,10.23401]
["bitfinex","ETHUSD",1726508100595,24.22695,2279.5,2279.0,4.38774]
["bitfinex","ETHUSD",1726508100850,19.84,2279.5,2279.1,4.38766]
["bitfinex","ETHUSD",1726508101256,19.84,2279.5,2279.1,4.38759]
["bitfinex","ETHUSD",1726508101427,19.84,2279.4,2279.2,4.38748]
["bitfinex","ETHUSD",1726508101632,19.84,2279.4,2279.0,4.3877]
["bitfinex","ETHUSD",1726508101964,19.84,2279.4,2278.7,7.38845]
["bitfinex","ETHUSD",1726508101965,4.38751,2279.2,2278.7,7.38845]
["bitfinex","ETHUSD",1726508102161,6.3953,2279.3,2278.8,4.38826]
["bitfinex","ETHUSD",1726508102162,12.76671,2279.3,2278.8,4.38826]
["bitfinex","ETHUSD",1726508102325,12.7667,2279.3,2278.8,8.77643]
["bitfinex","ETHUSD",1726508102525,19.84,2279.4,2278.9,4.38805]
["bitfinex","ETHUSD",1726508102726,19.84,2279.4,2279.0,4.38785]
["bitfinex","ETHUSD",1726508102950,19.84,2279.4,2278.9,8.77597]
["bitfinex","ETHUSD",1726508102951,24.22716,2279.4,2278.9,8.77597]
["bitfinex","ETHUSD",1726508103349,19.84,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726508103577,19.84,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1726508103730,4.38743,2279.3,2278.8,4.38815]
["bitfinex","ETHUSD",1726508104049,19.84,2279.4,2279.0,4.38779]
["bitfinex","ETHUSD",1726508104253,24.22715,2279.4,2279.0,4.38779]
["bitfinex","ETHUSD",1726508104468,4.38731,2279.3,2278.6,6.4233]
["bitfinex","ETHUSD",1726508104763,4.38731,2279.3,2278.5,4.38884]
["bitfinex","ETHUSD",1726508104764,4.38804,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1726508105067,19.84,2278.9,2278.6,4.38864]
["bitfinex","ETHUSD",1726508106165,19.84,2278.9,2278.6,4.38857]
["bitfinex","ETHUSD",1726508106365,6.2049,2278.8,2278.4,4.38891]
["bitfinex","ETHUSD",1726508106664,19.84,2278.7,2278.3,4.38917]
["bitfinex","ETHUSD",1726508106879,19.84,2278.7,2277.8,4.90141263]
["bitfinex","ETHUSD",1726508106880,23.6082938,2278.7,2278.1,4.38955]
["bitfinex","ETHUSD",1726508107372,4.38894,2278.5,2278.0,4.38979]
["bitfinex","ETHUSD",1726508107536,23.6082938,2278.7,2278.2,4.38942]
["bitfinex","ETHUSD",1726508107537,19.84,2278.4,2278.2,4.38942]
["bitfinex","ETHUSD",1726508108374,19.84,2278.4,2278.0,5.864368]
["bitfinex","ETHUSD",1726508108671,19.84,2278.4,2278.0,4.38968]
["bitfinex","ETHUSD",1726508109153,19.84,2278.4,2278.1,4.38943]
["bitfinex","ETHUSD",1726508109338,19.84,2278.4,2278.2,4.38933]
["bitfinex","ETHUSD",1726508109739,19.84,2278.4,2278.2,4.3893]
["bitfinex","ETHUSD",1726508110261,19.84,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1726508110465,19.84,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1726508111058,19.84,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1726508111374,19.84,2278.4,2278.3,15.05466]
["bitfinex","ETHUSD",1726508111541,19.84,2278.8,2278.3,6.2762]
["bitfinex","ETHUSD",1726508111873,19.84,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1726508112031,19.84,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1726508112231,19.84,2279.2,2278.7,6.2905]
["bitfinex","ETHUSD",1726508112436,19.84,2279.2,2279.0,8.77557]
["bitfinex","ETHUSD",1726508112674,19.84,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726508112874,19.84,2279.2,2279.1,14.60858]
["bitfinex","ETHUSD",1726508113175,19.84,2279.3,2279.2,8.775]
["bitfinex","ETHUSD",1726508113346,19.84,2279.6,2279.3,5.84805]
["bitfinex","ETHUSD",1726508113533,19.84,2279.6,2279.3,4.38723]
["bitfinex","ETHUSD",1726508114030,19.84,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1726508114232,26.1812682,2280.1,2279.5,4.38692]
["bitfinex","ETHUSD",1726508114233,19.84,2280.0,2279.7,4.38636]
["bitfinex","ETHUSD",1726508114451,19.84,2280.0,2279.7,8.7728]
["bitfinex","ETHUSD",1726508115042,19.84,2280.0,2279.7,4.38636]
["bitfinex","ETHUSD",1726508115242,19.84,2280.0,2279.8,4.38615]
["bitfinex","ETHUSD",1726508115862,19.84,2280.0,2279.7,4.38636]
["bitfinex","ETHUSD",1726508116582,19.84,2280.0,2279.8,4.38627]
["bitfinex","ETHUSD",1726508116789,19.84,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1726508116956,19.84,2280.0,2279.8,4.38633]
["bitfinex","ETHUSD",1726508117157,19.84,2280.0,2279.5,6.6437662]
["bitfinex","ETHUSD",1726508117341,19.84,2280.0,2278.7,4.38837]
["bitfinex","ETHUSD",1726508117342,5.9139,2279.9,2279.4,3.0]
["bitfinex","ETHUSD",1726508117548,4.38639,2279.8,2279.2,4.38739]
["bitfinex","ETHUSD",1726508117844,19.84,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1726508118245,19.84,2279.7,2279.0,9.3454]
["bitfinex","ETHUSD",1726508118441,19.84,2279.7,2279.3,4.38728]
["bitfinex","ETHUSD",1726508118754,19.84,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1726508119155,19.84,2279.7,2279.5,4.38681]
["bitfinex","ETHUSD",1726508120491,19.84,2279.7,2279.5,8.77364]
["bitfinex","ETHUSD",1726508120658,19.84,2279.7,2279.5,4.38681]
["bitfinex","ETHUSD",1726508120857,22.41539,2279.7,2279.3,4.38717]
["bitfinex","ETHUSD",1726508121193,26.80193,2279.7,2279.3,4.38729]
["bitfinex","ETHUSD",1726508121500,22.41539,2279.7,2279.3,4.38729]
["bitfinex","ETHUSD",1726508121796,19.84,2279.7,2279.3,4.38729]
["bitfinex","ETHUSD",1726508122768,19.84,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1726508122972,19.84,2279.7,2279.3,8.77442]
["bitfinex","ETHUSD",1726508123597,19.84,2279.7,2279.4,4.38708]
["bitfinex","ETHUSD",1726508123763,19.84,2279.7,2279.5,4.38689]
["bitfinex","ETHUSD",1726508124091,19.84,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726508124275,19.84,2279.7,2279.5,4.38689]
["bitfinex","ETHUSD",1726508124601,19.84,2279.7,2279.5,4.38682]
["bitfinex","ETHUSD",1726508124803,19.84,2279.7,2279.3,4.38718]
["bitfinex","ETHUSD",1726508125455,19.84,2279.7,2279.4,4.38703]
["bitfinex","ETHUSD",1726508126500,19.84,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726508127071,19.84,2279.7,2279.5,4.38688]
["bitfinex","ETHUSD",1726508127072,19.84,2279.7,2279.5,4.38677]
["bitfinex","ETHUSD",1726508127798,19.84,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726508128008,19.84,2279.7,2279.5,4.38677]
["bitfinex","ETHUSD",1726508128600,19.84,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726508128802,19.84,2279.7,2279.5,4.38677]
["bitfinex","ETHUSD",1726508129211,5.9139,2279.9,2279.4,4.3871]
["bitfinex","ETHUSD",1726508129212,19.84,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726508129394,19.84,2279.8,2279.3,4.38715]
["bitfinex","ETHUSD",1726508129395,24.22636,2279.8,2279.3,4.38715]
["bitfinex","ETHUSD",1726508129578,27.678995,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1726508129902,23.292635,2279.8,2279.4,4.38696]
["bitfinex","ETHUSD",1726508130285,23.292635,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726508130669,19.84,2279.8,2279.6,4.38658]
["bitfinex","ETHUSD",1726508130896,19.84,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1726508131411,19.84,2279.8,2279.6,4.38658]
["bitfinex","ETHUSD",1726508131974,19.84,2279.8,2279.7,0.0994457]
["bitfinex","ETHUSD",1726508132310,19.84,2279.8,2279.7,0.10292287]
["bitfinex","ETHUSD",1726508134975,19.84,2279.8,2279.5,4.38679]
["bitfinex","ETHUSD",1726508135175,19.84,2279.8,2279.7,0.10292287]
["bitfinex","ETHUSD",1726508135385,19.84,2279.8,2279.6,0.10298886]
["bitfinex","ETHUSD",1726508135614,19.84,2279.8,2279.7,0.10291579]
["bitfinex","ETHUSD",1726508136568,19.84,2279.8,2279.6,4.38672]
["bitfinex","ETHUSD",1726508136774,19.84,2279.8,2279.7,0.1029937]
["bitfinex","ETHUSD",1726508137327,19.84,2279.8,2279.7,0.10296537]
["bitfinex","ETHUSD",1726508138889,19.84,2279.8,2279.5,8.77361]
["bitfinex","ETHUSD",1726508139085,19.84,2279.8,2279.6,0.10303844]
["bitfinex","ETHUSD",1726508141171,19.84,2279.8,2279.6,4.48967844]
["bitfinex","ETHUSD",1726508141375,19.84,2279.8,2279.6,8.87629844]
["bitfinex","ETHUSD",1726508141575,19.84,2279.8,2279.6,4.48965844]
["bitfinex","ETHUSD",1726508142989,25.948,2279.8,2279.6,4.48965844]
["bitfinex","ETHUSD",1726508143184,24.22654,2279.7,2279.6,0.10303844]
["bitfinex","ETHUSD",1726508143391,28.61308,2279.7,2279.6,0.10303844]
["bitfinex","ETHUSD",1726508143599,4.38692,2279.5,2279.2,0.38428167]
["bitfinex","ETHUSD",1726508143784,25.8871,2279.4,2279.0,7.38777]
["bitfinex","ETHUSD",1726508143997,25.8871,2279.4,2279.1,4.77198344]
["bitfinex","ETHUSD",1726508144207,25.8871,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726508144500,4.38786,2279.1,2278.6,4.38851]
["bitfinex","ETHUSD",1726508144701,19.84,2279.0,2278.7,4.38828]
["bitfinex","ETHUSD",1726508144890,19.84,2279.0,2278.7,8.77663]
["bitfinex","ETHUSD",1726508145086,19.84,2279.0,2278.7,4.38828]
["bitfinex","ETHUSD",1726508145287,24.2279,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726508145635,19.84,2279.0,2278.7,4.38843]
["bitfinex","ETHUSD",1726508145820,19.84,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1726508146325,19.84,2279.0,2278.9,8.77616]
["bitfinex","ETHUSD",1726508146630,19.84,2279.0,2278.9,10.64312249]
["bitfinex","ETHUSD",1726508147699,19.84,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1726508147897,19.84,2279.0,2278.7,4.38834]
["bitfinex","ETHUSD",1726508147898,25.9933,2279.0,2278.5,4.38872]
["bitfinex","ETHUSD",1726508148126,30.38119,2279.0,2278.5,4.38872]
["bitfinex","ETHUSD",1726508148328,6.0176,2278.6,2278.2,4.3894]
["bitfinex","ETHUSD",1726508148543,19.84,2278.5,2278.2,4.38932]
["bitfinex","ETHUSD",1726508148690,19.84,2278.5,2278.1,4.38962]
["bitfinex","ETHUSD",1726508149041,4.38933,2278.3,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508149333,27.253588,2278.5,2278.0,4.4002046]
["bitfinex","ETHUSD",1726508149334,6.0176,2278.2,2278.0,4.4002046]
["bitfinex","ETHUSD",1726508150134,6.0176,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508150496,6.0176,2278.2,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508151128,7.058284,2278.2,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508151707,7.058284,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508151708,6.0176,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508151888,6.0176,2278.2,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508152530,27.253598,2278.5,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508152531,4.38904,2278.4,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508152744,8.1900708,2278.4,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508152895,19.84,2278.3,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508155843,15.74936,2278.2,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508156007,6.4205,2278.2,2278.1,0.08217416]
["bitfinex","ETHUSD",1726508156204,6.4205,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508156536,14.69393108,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508156740,6.4205,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508159444,10.80993,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508159742,6.4205,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508160459,10.80993,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508160795,11.35993,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508160944,6.4205,2278.2,2278.1,0.08422385]
["bitfinex","ETHUSD",1726508161146,10.80993,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508161447,10.80993,2278.2,2278.1,0.08428757]
["bitfinex","ETHUSD",1726508161748,19.84,2278.2,2278.1,0.08428757]
["bitfinex","ETHUSD",1726508162052,36.99916,2278.2,2278.1,0.08428757]
["bitfinex","ETHUSD",1726508162803,32.60973,2278.2,2278.1,0.08428757]
["bitfinex","ETHUSD",1726508163256,19.84,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508163919,24.22946,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508164255,19.84,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508164754,11.07312,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508164909,38.394052,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508165244,25.9735,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508165440,19.84,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508165744,19.84,2278.1,2278.0,4.48468446]
["bitfinex","ETHUSD",1726508165912,19.84,2278.1,2278.0,4.4002246]
["bitfinex","ETHUSD",1726508166249,19.84,2278.1,2278.0,4.48468446]
["bitfinex","ETHUSD",1726508166608,19.84,2278.1,2278.0,5.37215291]
["bitfinex","ETHUSD",1726508167252,19.84,2278.1,2278.0,9.76196291]
["bitfinex","ETHUSD",1726508167409,11.78839,2278.8,2278.3,4.38923]
["bitfinex","ETHUSD",1726508167410,19.84,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1726508167609,4.388,2279.0,2278.4,10.63635]
["bitfinex","ETHUSD",1726508167610,19.84,2278.6,2278.4,10.63635]
["bitfinex","ETHUSD",1726508167836,19.84,2278.9,2278.5,4.38885]
["bitfinex","ETHUSD",1726508168047,19.84,2278.9,2278.5,4.47294409]
["bitfinex","ETHUSD",1726508168366,19.84,2278.9,2278.5,0.08409409]
["bitfinex","ETHUSD",1726508168568,4.38857,2278.7,2278.5,0.08409409]
["bitfinex","ETHUSD",1726508168729,14.7794,2278.6,2278.5,0.08409409]
["bitfinex","ETHUSD",1726508168930,10.39075,2278.6,2278.1,4.38952]
["bitfinex","ETHUSD",1726508169164,14.77953,2278.6,2278.2,0.08404457]
["bitfinex","ETHUSD",1726508169465,19.84,2278.9,2278.3,10.56747]
["bitfinex","ETHUSD",1726508169466,4.38841,2278.8,2278.3,10.56747]
["bitfinex","ETHUSD",1726508169654,4.38841,2278.8,2278.3,14.95661]
["bitfinex","ETHUSD",1726508169859,4.38841,2278.8,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508170623,30.23019,2278.9,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508170856,33.553201,2278.9,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508171169,33.553201,2278.9,2278.4,4.47281826]
["bitfinex","ETHUSD",1726508171677,33.553201,2278.9,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508171678,4.38832,2278.8,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508172006,1.2609673,2278.7,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508172271,4.38866,2278.6,2278.4,0.08389826]
["bitfinex","ETHUSD",1726508172508,4.38866,2278.6,2278.0,10.8037346]
["bitfinex","ETHUSD",1726508172509,4.38887,2278.5,2278.0,10.8037346]
["bitfinex","ETHUSD",1726508172766,10.60742,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508172969,30.44742,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508173329,35.38704,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508173525,30.99742,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508173868,34.536096,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508174229,26.0578,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508174432,19.84,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508176403,19.84,2278.1,2278.0,4.4002246]
["bitfinex","ETHUSD",1726508176697,0.55,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508176904,2.477924,2278.1,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508177460,4.93944,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508178405,9.32896,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508178567,8.77896,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508178769,4.38944,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508179111,8.77902,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508179278,12.283312,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508179485,7.893732,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508179908,12.283252,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508180093,7.893732,2278.2,2278.0,0.0104146]
["bitfinex","ETHUSD",1726508180585,8.443732,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508180785,12.833252,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508181084,3.504292,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508181309,4.38943,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508182509,24.22943,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508182691,29.16886,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508183039,42.40459,2278.2,2278.1,0.08107962]
["bitfinex","ETHUSD",1726508183318,42.40459,2278.2,2277.1,10.28953]
["bitfinex","ETHUSD",1726508183319,4.39071,2277.6,2277.1,10.28953]
["bitfinex","ETHUSD",1726508183520,19.74850578,2277.5,2277.4,0.07890343]
["bitfinex","ETHUSD",1726508183681,19.74850578,2277.5,2277.2,4.39122]
["bitfinex","ETHUSD",1726508183879,29.98577578,2277.4,2276.9,4.3918]
["bitfinex","ETHUSD",1726508184120,33.42344336,2277.4,2276.9,4.3918]
["bitfinex","ETHUSD",1726508184289,29.03247336,2277.4,2277.0,4.39165]
["bitfinex","ETHUSD",1726508184703,33.42344336,2277.4,2276.9,10.4167]
["bitfinex","ETHUSD",1726508185321,33.42344336,2277.4,2276.9,14.80853]
["bitfinex","ETHUSD",1726508185522,33.42344336,2277.4,2276.9,10.4167]
["bitfinex","ETHUSD",1726508186076,45.75538336,2277.4,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508186324,41.36441336,2277.4,2276.6,4.4305974]
["bitfinex","ETHUSD",1726508186524,41.36441336,2277.4,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508186689,45.75538336,2277.4,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508186890,41.36441336,2277.4,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508187124,41.36441336,2277.4,2276.7,4.39217]
["bitfinex","ETHUSD",1726508187327,41.36441336,2277.4,2276.7,8.7844]
["bitfinex","ETHUSD",1726508187622,41.36441336,2277.4,2276.6,4.4305974]
["bitfinex","ETHUSD",1726508187927,36.42344336,2277.4,2276.8,4.392]
["bitfinex","ETHUSD",1726508188109,27.13947578,2277.4,2276.9,6.0249]
["bitfinex","ETHUSD",1726508188314,19.74850578,2277.4,2277.0,4.3916]
["bitfinex","ETHUSD",1726508188519,19.74850578,2277.4,2277.3,6.0629974]
["bitfinex","ETHUSD",1726508190691,19.74850578,2277.4,2277.3,6.14274614]
["bitfinex","ETHUSD",1726508190998,34.89654578,2277.4,2277.3,0.11784614]
["bitfinex","ETHUSD",1726508191210,44.81236636,2277.4,2277.3,0.11784614]
["bitfinex","ETHUSD",1726508191426,40.42139636,2277.4,2277.3,0.0380974]
["bitfinex","ETHUSD",1726508192084,39.87139636,2277.4,2277.3,0.0380974]
["bitfinex","ETHUSD",1726508192490,29.11432636,2277.4,2277.3,0.0380974]
["bitfinex","ETHUSD",1726508192690,27.13947578,2277.4,2277.3,0.0380974]
["bitfinex","ETHUSD",1726508192912,31.53044578,2277.4,2277.3,0.0380974]
["bitfinex","ETHUSD",1726508193123,32.08044578,2277.4,2277.3,0.0380974]
["bitfinex","ETHUSD",1726508193328,32.08044578,2277.4,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508193329,4.39192,2277.0,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508193534,4.39224,2276.8,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508193692,4.39224,2276.8,2276.7,0.08018815]
["bitfinex","ETHUSD",1726508193886,4.39224,2276.8,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508194086,8.78454,2276.8,2276.7,0.08018815]
["bitfinex","ETHUSD",1726508194293,8.78454,2276.8,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508194294,4.39232,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508194528,4.39232,2276.7,2276.6,0.11835881]
["bitfinex","ETHUSD",1726508195428,8.78464,2276.7,2276.6,0.11835881]
["bitfinex","ETHUSD",1726508195952,8.78464,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508196105,11.38726329,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508196302,45.05019167,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508196538,45.95230678,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508196776,40.65787167,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508197715,45.05019167,2276.7,2276.6,0.0380974]
["bitfinex","ETHUSD",1726508198242,6.0102,2275.6,2274.7,1.82394]
["bitfinex","ETHUSD",1726508198544,6.0102,2275.6,2275.0,5.9305]
["bitfinex","ETHUSD",1726508198545,20.26040838,2275.5,2275.0,5.9305]
["bitfinex","ETHUSD",1726508198693,24.65515838,2275.5,2275.1,0.08321904]
["bitfinex","ETHUSD",1726508199441,0.55,2275.3,2275.1,0.08321904]
["bitfinex","ETHUSD",1726508199607,4.39521,2275.2,2275.1,0.08321904]
["bitfinex","ETHUSD",1726508199934,19.71040838,2275.4,2275.1,0.08109761]
["bitfinex","ETHUSD",1726508200295,0.55,2275.3,2275.1,0.08109761]
["bitfinex","ETHUSD",1726508200498,19.71040838,2275.4,2275.0,4.40219]
["bitfinex","ETHUSD",1726508200720,19.71040838,2275.4,2275.1,10.7119]
["bitfinex","ETHUSD",1726508200920,19.71040838,2275.4,2275.2,4.3952]
["bitfinex","ETHUSD",1726508201132,19.71040838,2275.4,2275.3,0.08081466]
["bitfinex","ETHUSD",1726508201316,19.71040838,2275.4,2275.0,0.44957389]
["bitfinex","ETHUSD",1726508201317,24.10534838,2275.4,2275.0,0.0066]
["bitfinex","ETHUSD",1726508201503,24.10534838,2275.4,2275.1,0.08096136]
["bitfinex","ETHUSD",1726508201709,4.39502,2275.3,2275.1,0.08096136]
["bitfinex","ETHUSD",1726508201929,4.39502,2275.3,2275.0,0.0066]
["bitfinex","ETHUSD",1726508202318,4.39532,2275.2,2275.1,0.08096136]
["bitfinex","ETHUSD",1726508203021,22.12095122,2275.3,2275.1,0.08096136]
["bitfinex","ETHUSD",1726508203218,19.71040838,2275.3,2275.2,6.3165]
["bitfinex","ETHUSD",1726508203667,19.71040838,2275.3,2275.2,0.08088801]
["bitfinex","ETHUSD",1726508204135,19.71040838,2275.3,2275.2,8.87130801]
["bitfinex","ETHUSD",1726508204471,7.4,2275.9,2275.5,4.3946]
["bitfinex","ETHUSD",1726508204472,19.71040838,2275.8,2275.5,4.3946]
["bitfinex","ETHUSD",1726508204763,24.10469838,2275.7,2275.6,0.08071509]
["bitfinex","ETHUSD",1726508205063,19.71040838,2275.7,2275.3,4.39487]
["bitfinex","ETHUSD",1726508205266,19.71040838,2275.7,2275.6,0.08071509]
["bitfinex","ETHUSD",1726508205571,4.3946,2275.6,2275.2,6.3165]
["bitfinex","ETHUSD",1726508206114,8.78915,2275.6,2275.2,6.3165]
["bitfinex","ETHUSD",1726508206474,4.39455,2275.6,2275.2,6.3165]
["bitfinex","ETHUSD",1726508207089,4.39454,2275.6,2275.2,6.3165]
["bitfinex","ETHUSD",1726508207294,24.10466838,2275.7,2275.2,15.10669]
["bitfinex","ETHUSD",1726508207511,19.71040838,2275.7,2275.2,11.34389]
["bitfinex","ETHUSD",1726508207673,19.71040838,2275.7,2275.3,4.39489]
["bitfinex","ETHUSD",1726508207873,19.71040838,2275.7,2275.4,4.39467]
["bitfinex","ETHUSD",1726508208223,4.39396,2275.9,2275.4,8.78938]
["bitfinex","ETHUSD",1726508208399,4.39396,2275.9,2275.3,5.968888]
["bitfinex","ETHUSD",1726508208600,19.71040838,2276.1,2275.2,10.71157]
["bitfinex","ETHUSD",1726508208918,4.39483,2275.4,2275.0,0.0066]
["bitfinex","ETHUSD",1726508209221,19.71040838,2275.3,2275.0,0.0066]
["bitfinex","ETHUSD",1726508209414,19.71040838,2275.3,2275.1,4.39539]
["bitfinex","ETHUSD",1726508209570,19.71040838,2275.3,2275.0,0.0066]
["bitfinex","ETHUSD",1726508209792,19.71040838,2275.2,2275.0,0.0066]
["bitfinex","ETHUSD",1726508209991,4.39541,2275.1,2275.0,0.0066]
["bitfinex","ETHUSD",1726508210405,24.10581838,2275.1,2275.0,0.0066]
["bitfinex","ETHUSD",1726508210617,24.10581838,2275.1,2275.0,0.08767723]
["bitfinex","ETHUSD",1726508210988,19.71040838,2275.1,2275.0,0.08767723]
["bitfinex","ETHUSD",1726508213491,19.71040838,2275.1,2275.0,10.47777723]
["bitfinex","ETHUSD",1726508213791,4.3945,2275.6,2275.0,11.96790584]
["bitfinex","ETHUSD",1726508213792,19.71040838,2275.3,2275.0,11.96790584]
["bitfinex","ETHUSD",1726508213991,19.71040838,2275.3,2275.0,10.47777723]
["bitfinex","ETHUSD",1726508214306,19.71040838,2275.3,2275.1,4.3954]
["bitfinex","ETHUSD",1726508214696,19.71040838,2275.3,2275.2,0.08117848]
["bitfinex","ETHUSD",1726508215124,19.71040838,2275.3,2275.2,4.47638848]
["bitfinex","ETHUSD",1726508215629,19.71040838,2275.3,2275.2,0.08117848]
["bitfinex","ETHUSD",1726508216229,19.70907853,2275.3,2275.2,0.08117848]
["bitfinex","ETHUSD",1726508216897,19.70907853,2275.3,2275.2,4.47638848]
["bitfinex","ETHUSD",1726508217093,19.70907853,2275.3,2275.2,0.08117848]
["bitfinex","ETHUSD",1726508217626,19.70907853,2275.3,2275.2,4.47638848]
["bitfinex","ETHUSD",1726508217840,19.70907853,2275.6,2275.2,4.47638848]
["bitfinex","ETHUSD",1726508218546,19.70907853,2275.7,2275.5,4.39449]
["bitfinex","ETHUSD",1726508218694,19.70907853,2276.0,2275.6,4.39429]
["bitfinex","ETHUSD",1726508218893,19.70907853,2276.0,2275.7,6.1004]
["bitfinex","ETHUSD",1726508219323,19.70907853,2276.0,2275.8,0.08073849]
["bitfinex","ETHUSD",1726508219717,19.70907853,2276.0,2275.7,6.1004]
["bitfinex","ETHUSD",1726508220054,24.10283853,2276.0,2275.8,0.08073849]
["bitfinex","ETHUSD",1726508220343,24.10283853,2276.0,2275.5,10.49503]
["bitfinex","ETHUSD",1726508220495,4.39391,2275.9,2275.5,6.1004]
["bitfinex","ETHUSD",1726508220702,27.69247938,2276.0,2275.5,10.49503]
["bitfinex","ETHUSD",1726508220926,24.10283853,2276.0,2275.5,10.49503]
["bitfinex","ETHUSD",1726508221454,4.39408,2275.8,2275.3,8.78981]
["bitfinex","ETHUSD",1726508221628,4.39408,2275.8,2275.3,4.3949]
["bitfinex","ETHUSD",1726508221830,4.39408,2275.8,2275.4,4.39481]
["bitfinex","ETHUSD",1726508222345,10.68258,2275.9,2275.4,4.39481]
["bitfinex","ETHUSD",1726508222548,6.2887,2275.9,2275.5,4.3946]
["bitfinex","ETHUSD",1726508222858,24.10276853,2276.0,2275.6,10.58882]
["bitfinex","ETHUSD",1726508222859,19.70907853,2276.0,2275.6,10.58882]
["bitfinex","ETHUSD",1726508223067,19.70907853,2276.0,2275.7,1.498342]
["bitfinex","ETHUSD",1726508223220,19.70907853,2276.0,2275.6,10.58892]
["bitfinex","ETHUSD",1726508223927,6.3931,2275.8,2275.2,6.1945]
["bitfinex","ETHUSD",1726508224117,10.78731,2275.8,2275.3,4.395]
["bitfinex","ETHUSD",1726508224313,4.39434,2275.7,2275.2,10.58968]
["bitfinex","ETHUSD",1726508224915,4.39446,2275.6,2275.2,6.1945]
["bitfinex","ETHUSD",1726508225039,4.39446,2275.6,2275.2,10.58971]
["bitfinex","ETHUSD",1726508225238,4.39446,2275.6,2275.2,6.1945]
["bitfinex","ETHUSD",1726508225485,4.3948,2275.5,2275.2,6.1945]
["bitfinex","ETHUSD",1726508225649,4.3948,2275.5,2275.3,0.08110513]
["bitfinex","ETHUSD",1726508225851,4.833906,2275.6,2275.0,4.40209]
["bitfinex","ETHUSD",1726508225852,6.681046,2275.6,2275.0,5.8401]
["bitfinex","ETHUSD",1726508226064,0.55,2275.4,2275.0,0.0066]
["bitfinex","ETHUSD",1726508226364,4.39533,2275.2,2275.0,0.0066]
["bitfinex","ETHUSD",1726508226568,4.39485,2275.4,2275.0,0.0066]
["bitfinex","ETHUSD",1726508227144,4.39488,2275.4,2275.0,0.0066]
["bitfinex","ETHUSD",1726508227342,24.10386853,2275.5,2275.1,4.39539]
["bitfinex","ETHUSD",1726508227568,24.10386853,2275.5,2275.2,5.8335]
["bitfinex","ETHUSD",1726508227569,19.70907853,2275.5,2275.2,5.8335]
["bitfinex","ETHUSD",1726508227781,19.70907853,2275.5,2275.2,11.35486239]
["bitfinex","ETHUSD",1726508227986,19.70907853,2275.5,2275.3,4.39502]
["bitfinex","ETHUSD",1726508228273,13.63559,2275.9,2275.3,4.39493]
["bitfinex","ETHUSD",1726508228274,24.10313853,2275.8,2275.3,4.39493]
["bitfinex","ETHUSD",1726508228481,19.70907853,2275.8,2275.3,1.57498924]
["bitfinex","ETHUSD",1726508228781,19.70907853,2275.8,2275.4,4.39467]
["bitfinex","ETHUSD",1726508230181,19.70907853,2275.8,2275.2,10.2287]
["bitfinex","ETHUSD",1726508230393,26.07413638,2275.8,2275.3,4.39498]
["bitfinex","ETHUSD",1726508230744,30.46830638,2275.8,2275.3,4.39498]
["bitfinex","ETHUSD",1726508230939,26.07413638,2275.8,2275.3,4.39502]
["bitfinex","ETHUSD",1726508231168,19.70907853,2275.8,2275.4,0.08788725]
["bitfinex","ETHUSD",1726508231483,19.70907853,2275.8,2275.5,6.0381]
["bitfinex","ETHUSD",1726508231686,19.70907853,2275.7,2275.4,4.39472]
["bitfinex","ETHUSD",1726508232053,19.70907853,2275.7,2275.3,10.43311]
["bitfinex","ETHUSD",1726508232254,19.70907853,2275.7,2275.3,10.43301]
["bitfinex","ETHUSD",1726508232474,19.70907853,2275.7,2275.4,4.39477]
["bitfinex","ETHUSD",1726508233380,19.70907853,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1726508233599,19.70907853,2275.7,2275.5,10.43273]
["bitfinex","ETHUSD",1726508234478,19.70907853,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1726508235390,19.70907853,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1726508235558,19.70907853,2276.2,2275.8,4.39394]
["bitfinex","ETHUSD",1726508235880,13.59096,2276.4,2275.8,4.39394]
["bitfinex","ETHUSD",1726508235881,19.70907853,2276.1,2275.8,4.39394]
["bitfinex","ETHUSD",1726508236078,19.70907853,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1726508236292,4.39301,2276.4,2276.0,4.39367]
["bitfinex","ETHUSD",1726508236293,19.70907853,2276.3,2276.0,4.39367]
["bitfinex","ETHUSD",1726508236964,19.70907853,2276.3,2275.9,10.19126]
["bitfinex","ETHUSD",1726508237158,19.70907853,2276.3,2275.9,10.19117]
["bitfinex","ETHUSD",1726508237786,22.11928638,2276.3,2275.9,10.19117]
["bitfinex","ETHUSD",1726508238087,26.51246638,2276.3,2275.9,10.19117]
["bitfinex","ETHUSD",1726508238796,19.70907853,2276.3,2276.0,4.39355]
["bitfinex","ETHUSD",1726508238951,19.70907853,2276.6,2275.9,5.7974]
["bitfinex","ETHUSD",1726508239155,8.30211511,2276.8,2276.4,4.39289]
["bitfinex","ETHUSD",1726508239156,7.4,2276.8,2276.4,4.39289]
["bitfinex","ETHUSD",1726508239467,0.0114508,2276.9,2276.8,13.17636]
["bitfinex","ETHUSD",1726508239882,0.0114508,2276.9,2276.8,13.25474135]
["bitfinex","ETHUSD",1726508240089,0.0114508,2276.9,2276.8,19.67324135]
["bitfinex","ETHUSD",1726508240383,6.4542997,2277.6,2277.2,6.4185]
["bitfinex","ETHUSD",1726508240384,0.0389997,2277.6,2277.2,6.4185]
["bitfinex","ETHUSD",1726508240822,0.0389997,2277.6,2277.3,0.07798689]
["bitfinex","ETHUSD",1726508241183,0.0389997,2277.6,2277.3,4.39114]
["bitfinex","ETHUSD",1726508241386,0.0389997,2277.6,2277.4,0.07791368]
["bitfinex","ETHUSD",1726508241594,0.0389997,2277.6,2277.4,4.46883368]
["bitfinex","ETHUSD",1726508241823,0.0389997,2277.6,2277.5,10.80927]
["bitfinex","ETHUSD",1726508242190,0.0389997,2277.6,2277.5,15.27737121]
["bitfinex","ETHUSD",1726508242390,0.0389997,2277.6,2277.5,10.88660121]
["bitfinex","ETHUSD",1726508243435,0.0389997,2277.6,2277.5,15.27737121]
["bitfinex","ETHUSD",1726508244088,0.0389997,2277.6,2277.5,10.88660121]
["bitfinex","ETHUSD",1726508244589,0.0389997,2277.6,2277.5,15.27737121]
["bitfinex","ETHUSD",1726508244932,0.0389997,2277.6,2277.5,17.28887867]
["bitfinex","ETHUSD",1726508246702,0.0389997,2277.6,2277.5,10.88660121]
["bitfinex","ETHUSD",1726508247211,0.0389997,2277.6,2277.5,0.07733121]
["bitfinex","ETHUSD",1726508247822,0.0389997,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1726508248028,0.0389997,2277.6,2277.5,4.46512886]
["bitfinex","ETHUSD",1726508249901,0.0389997,2277.6,2277.5,0.07435886]
["bitfinex","ETHUSD",1726508250599,0.0389997,2277.6,2277.5,4.46512886]
["bitfinex","ETHUSD",1726508250804,0.0389997,2277.6,2277.5,9.74149775]
["bitfinex","ETHUSD",1726508251167,0.0389997,2277.6,2277.5,19.21256886]
["bitfinex","ETHUSD",1726508251329,0.0389997,2277.6,2277.5,22.21256886]
["bitfinex","ETHUSD",1726508252441,0.0389997,2277.6,2277.5,17.82179886]
["bitfinex","ETHUSD",1726508254436,0.0389997,2277.6,2277.5,22.21256886]
["bitfinex","ETHUSD",1726508254612,0.0389997,2277.6,2277.5,24.92412914]
["bitfinex","ETHUSD",1726508258072,0.0389997,2277.6,2277.5,4.46512886]
["bitfinex","ETHUSD",1726508258278,0.0389997,2277.6,2277.5,0.07435886]
["bitfinex","ETHUSD",1726508258585,0.0389997,2277.6,2277.2,4.39126]
["bitfinex","ETHUSD",1726508258726,0.0389997,2277.6,2277.5,0.06769786]
["bitfinex","ETHUSD",1726508258927,8.29515552,2277.6,2276.7,0.4408]
["bitfinex","ETHUSD",1726508259131,4.391,2277.4,2276.9,4.39193]
["bitfinex","ETHUSD",1726508259369,4.39088,2277.5,2277.0,4.39157]
["bitfinex","ETHUSD",1726508259674,4.39088,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1726508259836,5.8812997,2277.6,2277.2,4.39132]
["bitfinex","ETHUSD",1726508260041,5.8812997,2277.6,2277.3,0.08782058]
["bitfinex","ETHUSD",1726508260241,5.8812997,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1726508260242,0.0389997,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1726508260640,0.0389997,2277.6,2277.5,8.78154]
["bitfinex","ETHUSD",1726508260877,0.0510538,2277.8,2277.7,4.39029]
["bitfinex","ETHUSD",1726508261032,19.76013233,2277.8,2277.7,4.39029]
["bitfinex","ETHUSD",1726508261234,19.76013233,2277.8,2277.6,4.39056]
["bitfinex","ETHUSD",1726508261433,19.76013233,2277.8,2277.6,8.78103]
["bitfinex","ETHUSD",1726508261669,19.76013233,2277.8,2277.6,4.39047]
["bitfinex","ETHUSD",1726508261899,19.76013233,2277.8,2277.4,4.39084]
["bitfinex","ETHUSD",1726508261900,19.76013233,2277.8,2277.4,8.78162]
["bitfinex","ETHUSD",1726508262034,19.76013233,2277.8,2277.4,4.39078]
["bitfinex","ETHUSD",1726508262229,22.36274556,2277.8,2277.4,4.39078]
["bitfinex","ETHUSD",1726508263046,4.39046,2277.7,2277.2,4.830374]
["bitfinex","ETHUSD",1726508263242,19.70907853,2277.7,2277.2,4.39122]
["bitfinex","ETHUSD",1726508263481,19.70907853,2277.7,2277.3,4.39099]
["bitfinex","ETHUSD",1726508263784,19.70907853,2277.7,2277.2,4.39122]
["bitfinex","ETHUSD",1726508264157,19.70907853,2277.7,2277.3,4.39106]
["bitfinex","ETHUSD",1726508264658,5.811,2277.6,2277.3,4.39114]
["bitfinex","ETHUSD",1726508265651,5.811,2277.6,2277.0,5.8721]
["bitfinex","ETHUSD",1726508265983,5.811,2277.6,2277.3,4.39098]
["bitfinex","ETHUSD",1726508266759,5.811,2277.6,2277.4,4.39087]
["bitfinex","ETHUSD",1726508269399,5.811,2277.6,2277.3,4.39098]
["bitfinex","ETHUSD",1726508269683,5.811,2277.6,2277.2,4.39123]
["bitfinex","ETHUSD",1726508270117,6.85733827,2277.6,2277.2,4.39123]
["bitfinex","ETHUSD",1726508270392,4.39105,2277.4,2276.9,4.39182]
["bitfinex","ETHUSD",1726508270609,19.70907853,2277.5,2276.9,4.39182]
["bitfinex","ETHUSD",1726508270610,6.2029,2277.3,2277.0,4.39165]
["bitfinex","ETHUSD",1726508270956,6.2161218,2277.3,2277.0,4.39165]
["bitfinex","ETHUSD",1726508271573,6.2161218,2277.3,2277.1,4.39154]
["bitfinex","ETHUSD",1726508272055,6.2161218,2277.3,2277.1,8.783]
["bitfinex","ETHUSD",1726508272255,6.2161218,2277.3,2277.1,4.39145]
["bitfinex","ETHUSD",1726508272497,6.2161218,2277.3,2277.1,8.78291]
["bitfinex","ETHUSD",1726508272675,0.0132218,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1726508273067,0.0132218,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1726508273273,0.0132218,2277.3,2277.2,10.25006]
["bitfinex","ETHUSD",1726508276301,0.0132218,2277.3,2277.2,14.23005456]
["bitfinex","ETHUSD",1726508276796,0.0132218,2277.3,2277.2,18.62140456]
["bitfinex","ETHUSD",1726508277162,0.0132218,2277.3,2277.2,36.99610456]
["bitfinex","ETHUSD",1726508277496,0.037832,2277.8,2277.2,36.99610456]
["bitfinex","ETHUSD",1726508277497,0.037832,2277.8,2277.7,22.43317]
["bitfinex","ETHUSD",1726508277822,0.037832,2277.8,2277.7,26.41316456]
["bitfinex","ETHUSD",1726508278824,0.037832,2277.8,2277.7,11.78078]
["bitfinex","ETHUSD",1726508279026,0.037832,2277.8,2277.7,15.76077456]
["bitfinex","ETHUSD",1726508279881,0.037832,2277.8,2277.7,11.78078]
["bitfinex","ETHUSD",1726508280097,0.037832,2277.8,2277.7,8.78078]
["bitfinex","ETHUSD",1726508283025,0.037832,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1726508283235,0.037832,2277.8,2277.7,8.78078]
["bitfinex","ETHUSD",1726508283414,0.037832,2277.8,2277.7,22.51237]
["bitfinex","ETHUSD",1726508283781,19.70907853,2278.1,2278.0,8.77962]
["bitfinex","ETHUSD",1726508284126,19.70907853,2278.1,2278.0,16.16943]
["bitfinex","ETHUSD",1726508284289,0.037832,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1726508284621,0.037832,2278.4,2278.3,9.656306]
["bitfinex","ETHUSD",1726508285618,0.037832,2278.4,2278.3,9.72312216]
["bitfinex","ETHUSD",1726508286292,0.037832,2278.4,2278.3,14.11235216]
["bitfinex","ETHUSD",1726508287319,7.4,2279.0,2278.3,14.11235216]
["bitfinex","ETHUSD",1726508287320,27.10907853,2279.0,2278.9,8.77616]
["bitfinex","ETHUSD",1726508287626,0.037832,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1726508287997,0.037832,2279.1,2279.0,16.22970446]
["bitfinex","ETHUSD",1726508288306,0.037832,2279.1,2279.0,11.84182446]
["bitfinex","ETHUSD",1726508288781,0.037832,2279.1,2279.0,8.84182446]
["bitfinex","ETHUSD",1726508288984,0.037832,2279.1,2279.0,9.81376851]
["bitfinex","ETHUSD",1726508289509,0.037832,2279.1,2279.0,5.42588851]
["bitfinex","ETHUSD",1726508290080,25.99561053,2279.1,2279.0,0.06606446]
["bitfinex","ETHUSD",1726508291233,25.99561053,2279.1,2279.0,8.84182446]
["bitfinex","ETHUSD",1726508291234,19.74691053,2279.1,2279.0,8.84182446]
["bitfinex","ETHUSD",1726508293015,19.74691053,2279.1,2279.0,4.45394446]
["bitfinex","ETHUSD",1726508293541,19.74691053,2279.1,2279.0,9.28721891]
["bitfinex","ETHUSD",1726508293750,0.037832,2279.1,2279.0,22.57699891]
["bitfinex","ETHUSD",1726508293914,0.037832,2279.1,2279.0,18.18911891]
["bitfinex","ETHUSD",1726508294453,0.037832,2279.1,2279.0,22.57699891]
["bitfinex","ETHUSD",1726508295438,0.037832,2279.1,2279.0,18.18911891]
["bitfinex","ETHUSD",1726508295742,0.037832,2279.1,2279.0,22.57699891]
["bitfinex","ETHUSD",1726508296144,0.037832,2279.1,2279.0,18.18911891]
["bitfinex","ETHUSD",1726508296372,0.037832,2279.1,2279.0,22.57699891]
["bitfinex","ETHUSD",1726508296531,0.037832,2279.1,2279.0,18.18911891]
["bitfinex","ETHUSD",1726508296718,0.037832,2279.1,2279.0,22.57699891]
["bitfinex","ETHUSD",1726508297061,0.037832,2279.1,2279.0,12.28721891]
["bitfinex","ETHUSD",1726508297860,0.037832,2279.1,2279.0,16.67509891]
["bitfinex","ETHUSD",1726508298058,0.037832,2279.1,2279.0,22.54479891]
["bitfinex","ETHUSD",1726508300025,0.037832,2279.1,2279.0,26.51734554]
["bitfinex","ETHUSD",1726508300227,0.037832,2279.1,2279.0,31.45522554]
["bitfinex","ETHUSD",1726508301050,0.037832,2279.1,2279.0,27.06734554]
["bitfinex","ETHUSD",1726508301672,0.037832,2279.1,2279.0,31.45522554]
["bitfinex","ETHUSD",1726508302174,0.037832,2279.1,2279.0,32.37064045]
["bitfinex","ETHUSD",1726508302464,0.037832,2279.1,2279.0,27.43276045]
["bitfinex","ETHUSD",1726508304128,0.037832,2279.1,2279.0,27.98276045]
["bitfinex","ETHUSD",1726508304369,0.037832,2279.1,2279.0,32.37064045]
["bitfinex","ETHUSD",1726508305940,7.4,2279.6,2279.5,13.16076]
["bitfinex","ETHUSD",1726508306149,0.037832,2279.8,2279.5,4.38692]
["bitfinex","ETHUSD",1726508306336,0.037832,2279.8,2279.5,4.45103273]
["bitfinex","ETHUSD",1726508306536,0.037832,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1726508306774,0.037832,2279.8,2279.7,10.15945787]
["bitfinex","ETHUSD",1726508307272,19.70907853,2279.9,2279.7,4.4505066]
["bitfinex","ETHUSD",1726508307571,0.022936,2279.8,2279.7,0.0639666]
["bitfinex","ETHUSD",1726508307737,0.022936,2279.8,2279.7,4.4505066]
["bitfinex","ETHUSD",1726508308284,0.022936,2279.8,2279.7,9.72075926]
["bitfinex","ETHUSD",1726508310069,0.022936,2279.8,2279.7,20.37839926]
["bitfinex","ETHUSD",1726508310274,0.022936,2279.8,2279.7,15.99185926]
["bitfinex","ETHUSD",1726508311238,0.022936,2279.8,2279.7,20.37839926]
["bitfinex","ETHUSD",1726508311434,0.022936,2279.8,2279.7,15.99185926]
["bitfinex","ETHUSD",1726508311675,0.022936,2279.8,2279.7,9.72075926]
["bitfinex","ETHUSD",1726508311981,0.022936,2279.8,2279.7,4.4505066]
["bitfinex","ETHUSD",1726508312730,0.022936,2279.8,2279.7,8.92476837]
["bitfinex","ETHUSD",1726508312973,0.022936,2279.8,2279.7,25.49808814]
["bitfinex","ETHUSD",1726508313171,0.022936,2279.8,2279.7,31.50808814]
["bitfinex","ETHUSD",1726508313377,0.022936,2279.8,2279.7,32.05808814]
["bitfinex","ETHUSD",1726508313680,0.022936,2279.8,2279.7,40.08909595]
["bitfinex","ETHUSD",1726508313837,7.4,2280.2,2280.1,13.15731]
["bitfinex","ETHUSD",1726508314037,0.0409518,2280.4,2280.3,16.15614]
["bitfinex","ETHUSD",1726508314342,0.0409518,2280.4,2280.3,19.47569633]
["bitfinex","ETHUSD",1726508314661,0.0409518,2280.4,2280.3,15.09031633]
["bitfinex","ETHUSD",1726508315464,0.0409518,2280.4,2280.3,19.47569633]
["bitfinex","ETHUSD",1726508315706,0.0409518,2280.4,2280.3,20.02569633]
["bitfinex","ETHUSD",1726508316298,0.0409518,2280.4,2280.3,25.96919633]
["bitfinex","ETHUSD",1726508316673,0.0409518,2280.4,2280.3,30.35457633]
["bitfinex","ETHUSD",1726508317668,0.0409518,2280.4,2280.3,34.73995633]
["bitfinex","ETHUSD",1726508317866,0.0409518,2280.4,2280.3,30.35457633]
["bitfinex","ETHUSD",1726508318108,7.4,2280.8,2280.7,27.17704]
["bitfinex","ETHUSD",1726508318307,12.4409518,2281.1,2281.0,16.15212]
["bitfinex","ETHUSD",1726508318308,0.0409518,2281.1,2281.0,16.15212]
["bitfinex","ETHUSD",1726508318468,0.0409518,2281.1,2281.0,27.01328448]
["bitfinex","ETHUSD",1726508318665,0.0409518,2281.1,2281.0,32.5102562]
["bitfinex","ETHUSD",1726508320378,0.0409518,2281.1,2281.0,27.5762162]
["bitfinex","ETHUSD",1726508320710,0.0409518,2281.1,2281.0,28.1262162]
["bitfinex","ETHUSD",1726508321207,0.0409518,2281.1,2281.0,21.7106162]
["bitfinex","ETHUSD",1726508322214,0.0409518,2281.1,2281.0,8.82960448]
["bitfinex","ETHUSD",1726508322419,5.9318518,2281.1,2281.0,4.44556448]
["bitfinex","ETHUSD",1726508322626,5.9318518,2281.1,2281.0,0.06152448]
["bitfinex","ETHUSD",1726508323190,5.9318518,2281.1,2281.0,4.44556448]
["bitfinex","ETHUSD",1726508323440,5.9318518,2281.1,2281.0,24.83497547]
["bitfinex","ETHUSD",1726508323441,0.0409518,2281.1,2281.0,24.83497547]
["bitfinex","ETHUSD",1726508323727,0.0409518,2281.1,2281.0,19.56796602]
["bitfinex","ETHUSD",1726508323898,6.2224,2281.6,2281.3,4.38344]
["bitfinex","ETHUSD",1726508324095,6.2224,2281.6,2281.4,0.05967031]
["bitfinex","ETHUSD",1726508324314,6.2224,2281.6,2281.4,4.44284031]
["bitfinex","ETHUSD",1726508324824,6.2224,2281.6,2281.4,0.05967031]
["bitfinex","ETHUSD",1726508325509,6.2224,2281.6,2281.4,4.44279031]
["bitfinex","ETHUSD",1726508325906,6.2224,2281.6,2281.4,0.05967031]
["bitfinex","ETHUSD",1726508327488,6.1224,2281.6,2281.4,4.44291031]
["bitfinex","ETHUSD",1726508328127,6.1224,2281.6,2281.4,0.05967031]
["bitfinex","ETHUSD",1726508328420,6.1224,2281.6,2281.4,4.44288031]
["bitfinex","ETHUSD",1726508328629,6.1224,2281.6,2281.4,4.88716834]
["bitfinex","ETHUSD",1726508328988,6.1224,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726508329201,6.1224,2281.6,2281.5,4.44279694]
["bitfinex","ETHUSD",1726508329699,6.1224,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508329988,6.1224,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1726508330231,6.1224,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508330540,6.1224,2281.6,2281.4,0.05978989]
["bitfinex","ETHUSD",1726508330684,6.1224,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508333101,25.83147853,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508333442,25.83147853,2281.6,2281.3,4.38334]
["bitfinex","ETHUSD",1726508333608,25.83147853,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508334114,25.83147853,2281.6,2281.3,4.38334]
["bitfinex","ETHUSD",1726508334315,25.83147853,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508334642,25.83147853,2281.6,2281.4,4.38325]
["bitfinex","ETHUSD",1726508334792,25.83147853,2281.6,2281.5,0.05971694]
["bitfinex","ETHUSD",1726508336034,25.83147853,2281.6,2281.5,4.44279694]
["bitfinex","ETHUSD",1726508337220,19.70907853,2281.6,2281.5,9.70848163]
["bitfinex","ETHUSD",1726508337531,19.70907853,2281.6,2281.5,8.82587694]
["bitfinex","ETHUSD",1726508338636,19.70907853,2281.6,2281.5,12.79078136]
["bitfinex","ETHUSD",1726508338993,19.70907853,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1726508339223,19.70907853,2281.8,2281.7,13.57101556]
["bitfinex","ETHUSD",1726508339423,19.70907853,2281.8,2281.7,13.63083279]
["bitfinex","ETHUSD",1726508340439,19.70907853,2281.8,2281.7,9.66592837]
["bitfinex","ETHUSD",1726508340635,19.70907853,2281.8,2281.7,8.82519723]
["bitfinex","ETHUSD",1726508341394,0.0409518,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1726508341544,0.0409518,2281.9,2281.8,13.1475]
["bitfinex","ETHUSD",1726508341744,0.0409518,2281.9,2281.8,13.2072443]
["bitfinex","ETHUSD",1726508341909,0.0409518,2281.9,2281.8,14.92445917]
["bitfinex","ETHUSD",1726508342104,0.0409518,2281.9,2281.8,21.32655917]
["bitfinex","ETHUSD",1726508342336,0.0409518,2281.9,2281.8,29.64279425]
["bitfinex","ETHUSD",1726508343117,0.0409518,2281.9,2281.8,25.26029425]
["bitfinex","ETHUSD",1726508343905,0.0409518,2281.9,2281.8,29.64279425]
["bitfinex","ETHUSD",1726508344162,7.4,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1726508344306,0.0409518,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726508344506,0.0409518,2282.6,2282.5,8.82155397]
["bitfinex","ETHUSD",1726508344899,0.0409518,2282.6,2282.5,13.20271397]
["bitfinex","ETHUSD",1726508345113,0.0409518,2282.6,2282.5,14.28757058]
["bitfinex","ETHUSD",1726508345315,0.0409518,2282.6,2282.5,17.28757058]
["bitfinex","ETHUSD",1726508345648,26.10767853,2283.2,2282.5,17.28757058]
["bitfinex","ETHUSD",1726508345649,26.10767853,2283.2,2283.0,4.38006]
["bitfinex","ETHUSD",1726508345822,6.4178341,2283.2,2283.0,4.38006]
["bitfinex","ETHUSD",1726508346014,6.4178341,2283.2,2283.1,4.43677915]
["bitfinex","ETHUSD",1726508346571,0.0192341,2283.2,2283.1,12.78168357]
["bitfinex","ETHUSD",1726508346720,26.10537853,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508346721,6.3963,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508346918,6.4630054,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508347258,6.4630054,2283.5,2283.4,4.43580099]
["bitfinex","ETHUSD",1726508347469,0.0667054,2283.5,2283.4,8.81523099]
["bitfinex","ETHUSD",1726508347615,6.3963,2283.7,2283.4,0.05637099]
["bitfinex","ETHUSD",1726508347820,4.37869,2283.8,2283.4,0.05637099]
["bitfinex","ETHUSD",1726508347821,6.4630054,2283.5,2283.4,0.05637099]
["bitfinex","ETHUSD",1726508348020,6.4630054,2283.5,2283.1,4.37988]
["bitfinex","ETHUSD",1726508348368,6.4630054,2283.5,2283.2,0.05442645]
["bitfinex","ETHUSD",1726508348533,0.0667054,2283.5,2283.2,4.43419645]
["bitfinex","ETHUSD",1726508348735,0.0667054,2283.5,2283.3,4.37962]
["bitfinex","ETHUSD",1726508348922,0.0667054,2283.5,2283.3,0.05433957]
["bitfinex","ETHUSD",1726508349123,0.0667054,2283.5,2283.2,4.37969]
["bitfinex","ETHUSD",1726508349337,0.0667054,2283.5,2283.4,0.05426674]
["bitfinex","ETHUSD",1726508349644,0.0667054,2283.5,2283.3,4.43386063]
["bitfinex","ETHUSD",1726508349849,0.0667054,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508350534,26.81838447,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508350862,26.17208393,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508351247,26.17208393,2283.5,2283.2,4.37981]
["bitfinex","ETHUSD",1726508351454,26.17208393,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508351654,26.17208393,2283.5,2283.3,0.05436063]
["bitfinex","ETHUSD",1726508351838,29.22718832,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508352226,29.22718832,2283.5,2283.0,4.38002]
["bitfinex","ETHUSD",1726508352476,29.22718832,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508352691,33.60642832,2283.5,2283.0,4.38002]
["bitfinex","ETHUSD",1726508352851,30.55132393,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508353052,26.17208393,2283.5,2283.1,4.37999]
["bitfinex","ETHUSD",1726508353253,26.17208393,2283.5,2283.4,4.43371781]
["bitfinex","ETHUSD",1726508353469,26.17208393,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508353794,28.78929232,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508353995,28.78929232,2283.5,2283.2,4.37978]
["bitfinex","ETHUSD",1726508354155,28.78929232,2283.5,2283.4,0.05428781]
["bitfinex","ETHUSD",1726508354357,28.78929232,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1726508354551,3.31684723,2283.4,2283.1,4.37985]
["bitfinex","ETHUSD",1726508354753,3.38355263,2283.4,2283.1,4.37985]
["bitfinex","ETHUSD",1726508355195,0.0667054,2283.4,2283.2,4.37975]
["bitfinex","ETHUSD",1726508355395,0.0667054,2283.4,2283.1,4.37985]
["bitfinex","ETHUSD",1726508355958,0.0667054,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726508356253,0.0667054,2283.4,2282.9,4.38026]
["bitfinex","ETHUSD",1726508356254,6.0658,2283.3,2282.9,4.38026]
["bitfinex","ETHUSD",1726508356455,19.70907853,2283.2,2282.9,8.76056]
["bitfinex","ETHUSD",1726508356795,19.70907853,2283.2,2283.0,4.38009]
["bitfinex","ETHUSD",1726508357279,19.70907853,2283.2,2282.9,4.38035]
["bitfinex","ETHUSD",1726508357482,19.70907853,2283.2,2282.5,3.0]
["bitfinex","ETHUSD",1726508357682,30.06546853,2283.1,2282.6,4.38088]
["bitfinex","ETHUSD",1726508357888,32.64962692,2283.1,2282.6,4.38085]
["bitfinex","ETHUSD",1726508358197,28.26953692,2283.1,2282.7,4.38067]
["bitfinex","ETHUSD",1726508358497,28.26953692,2283.1,2282.8,4.38057]
["bitfinex","ETHUSD",1726508359056,28.26953692,2283.1,2282.9,4.38034]
["bitfinex","ETHUSD",1726508359057,19.70907853,2283.1,2282.9,4.38034]
["bitfinex","ETHUSD",1726508359253,19.70907853,2283.1,2282.8,8.76107]
["bitfinex","ETHUSD",1726508359503,19.70907853,2283.1,2282.9,4.38028]
["bitfinex","ETHUSD",1726508359805,19.70907853,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1726508360635,19.70907853,2283.1,2283.0,4.43280352]
["bitfinex","ETHUSD",1726508362815,19.70907853,2283.2,2283.0,4.43280352]
["bitfinex","ETHUSD",1726508362973,22.28428692,2283.2,2283.0,0.05260352]
["bitfinex","ETHUSD",1726508363174,22.28428692,2283.2,2282.4,4.38124]
["bitfinex","ETHUSD",1726508363175,6.1817,2283.1,2282.8,4.3805]
["bitfinex","ETHUSD",1726508363375,19.70907853,2283.2,2283.0,4.3802]
["bitfinex","ETHUSD",1726508363576,19.70907853,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726508364475,6.2484054,2283.3,2283.1,4.38]
["bitfinex","ETHUSD",1726508364677,0.0667054,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726508369328,0.0667054,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726508369815,0.0667054,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726508371028,0.0667054,2283.3,2283.2,15.07632]
["bitfinex","ETHUSD",1726508371186,0.0667054,2283.3,2283.2,24.79766359]
["bitfinex","ETHUSD",1726508371387,0.0667054,2283.3,2283.2,20.41785359]
["bitfinex","ETHUSD",1726508372116,0.0667054,2283.3,2283.2,14.10115359]
["bitfinex","ETHUSD",1726508372319,0.0667054,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726508375122,0.0667054,2283.3,2283.1,8.33873594]
["bitfinex","ETHUSD",1726508375298,0.0667054,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1726508375687,0.0667054,2283.3,2283.2,0.05169946]
["bitfinex","ETHUSD",1726508376513,0.0667054,2283.3,2283.2,4.43150946]
["bitfinex","ETHUSD",1726508376715,0.0667054,2283.3,2283.2,0.05169946]
["bitfinex","ETHUSD",1726508377025,0.58459113,2283.3,2283.2,0.05169946]
["bitfinex","ETHUSD",1726508377331,0.0667054,2283.3,2283.2,0.05169946]
["bitfinex","ETHUSD",1726508378627,0.0667054,2283.3,2283.2,4.43150946]
["bitfinex","ETHUSD",1726508380220,0.0667054,2283.3,2283.2,8.81131946]
["bitfinex","ETHUSD",1726508381440,0.0667054,2283.3,2283.2,0.05169946]
["bitfinex","ETHUSD",1726508382517,0.0667054,2283.3,2283.2,8.81131946]
["bitfinex","ETHUSD",1726508383411,0.0667054,2283.3,2283.2,10.52635]
["bitfinex","ETHUSD",1726508383605,0.0667054,2283.3,2283.2,24.16266]
["bitfinex","ETHUSD",1726508383809,0.0667054,2283.3,2283.2,29.09247]
["bitfinex","ETHUSD",1726508384642,0.0667054,2283.3,2283.2,30.02657732]
["bitfinex","ETHUSD",1726508385106,7.4,2283.8,2283.7,19.28815]
["bitfinex","ETHUSD",1726508385412,0.0474713,2284.2,2284.1,22.28587]
["bitfinex","ETHUSD",1726508385735,0.0474713,2284.2,2284.1,31.17279594]
["bitfinex","ETHUSD",1726508385950,0.0474713,2284.2,2284.1,33.95640252]
["bitfinex","ETHUSD",1726508386250,0.0474713,2284.2,2284.1,30.9962446]
["bitfinex","ETHUSD",1726508386894,0.0474713,2284.2,2284.1,24.65022252]
["bitfinex","ETHUSD",1726508387189,0.0474713,2284.2,2284.1,23.70492365]
["bitfinex","ETHUSD",1726508387689,0.0474713,2284.2,2284.1,28.08301365]
["bitfinex","ETHUSD",1726508387899,0.0474713,2284.2,2284.1,28.63301365]
["bitfinex","ETHUSD",1726508388187,0.0474713,2284.2,2284.1,29.99468279]
["bitfinex","ETHUSD",1726508388484,0.0474713,2284.2,2284.1,29.07381365]
["bitfinex","ETHUSD",1726508389187,0.0474713,2284.2,2284.1,34.37228747]
["bitfinex","ETHUSD",1726508389404,0.0474713,2284.2,2284.1,29.99419747]
["bitfinex","ETHUSD",1726508389691,0.0474713,2284.2,2284.1,29.07381365]
["bitfinex","ETHUSD",1726508390291,0.0474713,2284.2,2284.1,28.08301365]
["bitfinex","ETHUSD",1726508390637,0.0474713,2284.2,2284.1,17.55332365]
["bitfinex","ETHUSD",1726508394536,0.0474713,2284.2,2284.1,13.17523365]
["bitfinex","ETHUSD",1726508394754,0.0474713,2284.2,2284.1,15.76568117]
["bitfinex","ETHUSD",1726508395830,0.0474713,2284.2,2284.1,11.38759117]
["bitfinex","ETHUSD",1726508396129,0.0474713,2284.2,2284.1,4.42875523]
["bitfinex","ETHUSD",1726508396580,6.2869713,2284.2,2284.1,0.05066523]
["bitfinex","ETHUSD",1726508396979,6.2869713,2284.2,2284.1,0.0495075]
["bitfinex","ETHUSD",1726508397804,6.1392,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1726508398598,6.13339067,2284.1,2283.9,4.37845]
["bitfinex","ETHUSD",1726508398797,6.13339067,2284.1,2283.9,4.37837]
["bitfinex","ETHUSD",1726508400576,6.13339067,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1726508400779,6.13339067,2284.1,2283.7,4.37871]
["bitfinex","ETHUSD",1726508400984,25.8424692,2284.1,2283.8,4.37857]
["bitfinex","ETHUSD",1726508401406,24.08738853,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1726508401640,24.08738853,2284.0,2283.7,4.37876]
["bitfinex","ETHUSD",1726508401641,2.4119,2283.9,2283.7,4.37876]
["bitfinex","ETHUSD",1726508402136,2.4119,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726508402649,19.70907853,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1726508402849,0.0474713,2284.2,2284.0,4.37828]
["bitfinex","ETHUSD",1726508403049,0.0474713,2284.2,2284.1,8.33692594]
["bitfinex","ETHUSD",1726508403256,0.0474713,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1726508403610,0.0474713,2284.2,2284.0,4.37817]
["bitfinex","ETHUSD",1726508403838,0.0474713,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1726508404035,2.359,2284.0,2283.3,6.95883594]
["bitfinex","ETHUSD",1726508404310,2.359,2284.0,2283.7,7.37882]
["bitfinex","ETHUSD",1726508404507,2.359,2284.0,2283.7,4.37885]
["bitfinex","ETHUSD",1726508404749,6.73733,2284.0,2283.6,4.37895]
["bitfinex","ETHUSD",1726508404911,6.73733,2284.0,2283.6,4.37903]
["bitfinex","ETHUSD",1726508405113,6.73733,2284.0,2283.5,3.0]
["bitfinex","ETHUSD",1726508405314,2.359,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1726508405513,2.359,2283.8,2283.6,0.05055195]
["bitfinex","ETHUSD",1726508405757,2.359,2283.7,2283.2,3.0]
["bitfinex","ETHUSD",1726508405939,22.06807853,2283.7,2283.2,0.3]
["bitfinex","ETHUSD",1726508406421,22.10903293,2283.7,2283.2,0.3]
["bitfinex","ETHUSD",1726508406757,22.10903293,2283.7,2283.3,4.37961]
["bitfinex","ETHUSD",1726508407110,2.3553,2283.6,2283.3,4.37961]
["bitfinex","ETHUSD",1726508407720,22.06437853,2283.6,2283.2,4.37967]
["bitfinex","ETHUSD",1726508408349,22.06437853,2283.6,2283.0,7.38017]
["bitfinex","ETHUSD",1726508408510,22.06437853,2283.6,2283.5,12.71731594]
["bitfinex","ETHUSD",1726508408714,19.70907853,2283.6,2283.5,12.71731594]
["bitfinex","ETHUSD",1726508409760,19.70907853,2283.6,2283.5,17.09655594]
["bitfinex","ETHUSD",1726508409958,19.70907853,2283.6,2283.5,20.09655594]
["bitfinex","ETHUSD",1726508410163,19.70907853,2283.6,2283.5,17.72697153]
["bitfinex","ETHUSD",1726508410312,19.70907853,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726508410817,2.4022,2283.5,2283.2,4.37969]
["bitfinex","ETHUSD",1726508411218,2.4022,2283.5,2283.1,4.37996]
["bitfinex","ETHUSD",1726508411529,2.4022,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726508411745,2.4022,2283.5,2283.3,4.37958]
["bitfinex","ETHUSD",1726508412055,2.4022,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726508412229,5.05531629,2283.5,2283.0,4.38006]
["bitfinex","ETHUSD",1726508412429,2.4022,2283.5,2283.1,4.38]
["bitfinex","ETHUSD",1726508412662,6.78147,2283.5,2283.0,4.38006]
["bitfinex","ETHUSD",1726508412877,2.4095,2283.4,2283.0,4.38006]
["bitfinex","ETHUSD",1726508413156,5.496233,2283.4,2282.8,4.38044]
["bitfinex","ETHUSD",1726508413362,5.496233,2283.4,2282.5,4.38108]
["bitfinex","ETHUSD",1726508413363,2.4456,2283.3,2282.9,4.38022]
["bitfinex","ETHUSD",1726508413517,2.4456,2283.3,2283.0,4.38016]
["bitfinex","ETHUSD",1726508413718,2.4456,2283.3,2282.9,4.38022]
["bitfinex","ETHUSD",1726508414244,2.44902,2283.3,2282.9,4.38022]
["bitfinex","ETHUSD",1726508415125,2.44902,2283.3,2282.9,8.76048]
["bitfinex","ETHUSD",1726508415423,2.44902,2283.3,2282.9,4.38022]
["bitfinex","ETHUSD",1726508415644,2.44902,2283.3,2282.9,8.76052]
["bitfinex","ETHUSD",1726508415841,2.3315,2283.1,2282.3,4.38137]
["bitfinex","ETHUSD",1726508416040,4.37994,2283.2,2282.4,0.08761366]
["bitfinex","ETHUSD",1726508416041,2.3315,2282.9,2282.4,0.08761366]
["bitfinex","ETHUSD",1726508416327,0.00342,2283.0,2282.8,4.87271978]
["bitfinex","ETHUSD",1726508416638,0.00342,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726508416849,0.00342,2283.0,2282.9,5.256468]
["bitfinex","ETHUSD",1726508417052,0.00342,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726508417525,0.00342,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1726508417881,0.00342,2283.0,2282.9,11.76078]
["bitfinex","ETHUSD",1726508418028,0.00342,2283.0,2282.9,16.14117]
["bitfinex","ETHUSD",1726508418675,0.00342,2283.0,2282.9,21.07156]
["bitfinex","ETHUSD",1726508418868,0.00342,2283.0,2282.9,24.10406298]
["bitfinex","ETHUSD",1726508419076,0.0375344,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726508420431,0.0375344,2283.7,2283.6,8.80764312]
["bitfinex","ETHUSD",1726508421527,0.0375344,2283.7,2283.6,4.42859312]
["bitfinex","ETHUSD",1726508421723,2.4161344,2283.7,2283.6,4.42859312]
["bitfinex","ETHUSD",1726508425248,2.4161344,2283.7,2283.6,0.04954312]
["bitfinex","ETHUSD",1726508425457,2.4161344,2283.7,2283.5,4.37913]
["bitfinex","ETHUSD",1726508425775,2.4161344,2283.7,2283.4,4.37932]
["bitfinex","ETHUSD",1726508425776,2.4161344,2283.7,2283.6,4.42859312]
["bitfinex","ETHUSD",1726508425978,2.4161344,2283.7,2283.6,0.04954312]
["bitfinex","ETHUSD",1726508426332,2.4161344,2283.7,2283.6,4.42859312]
["bitfinex","ETHUSD",1726508427480,2.4161344,2283.7,2283.6,8.80764312]
["bitfinex","ETHUSD",1726508428050,0.0375344,2283.7,2283.6,9.68840743]
["bitfinex","ETHUSD",1726508428961,0.0375344,2283.7,2283.6,14.06745743]
["bitfinex","ETHUSD",1726508429135,0.0375344,2283.7,2283.6,21.94017721]
["bitfinex","ETHUSD",1726508430883,0.0375344,2283.7,2283.6,22.49017721]
["bitfinex","ETHUSD",1726508431399,0.0375344,2283.7,2283.6,12.68840743]
["bitfinex","ETHUSD",1726508431533,0.0375344,2283.7,2283.6,17.06745743]
["bitfinex","ETHUSD",1726508431772,0.0375344,2283.7,2283.6,12.68840743]
["bitfinex","ETHUSD",1726508431971,0.0375344,2283.7,2283.6,17.11365813]
["bitfinex","ETHUSD",1726508432582,0.0375344,2283.7,2283.6,12.73460813]
["bitfinex","ETHUSD",1726508432902,0.0375344,2283.7,2283.6,17.11365813]
["bitfinex","ETHUSD",1726508433425,0.0375344,2283.7,2283.6,12.73460813]
["bitfinex","ETHUSD",1726508435119,0.0375344,2283.7,2283.6,17.11365813]
["bitfinex","ETHUSD",1726508435319,0.0375344,2283.7,2283.6,12.73460813]
["bitfinex","ETHUSD",1726508435899,0.0375344,2283.7,2283.6,16.69152433]
["bitfinex","ETHUSD",1726508436217,0.0375344,2283.7,2283.6,21.07057433]
["bitfinex","ETHUSD",1726508437617,0.0375344,2283.7,2283.6,21.62057433]
["bitfinex","ETHUSD",1726508439114,0.0375344,2283.7,2283.6,21.07057433]
["bitfinex","ETHUSD",1726508442643,2.3277344,2283.7,2283.6,7.47479382]
["bitfinex","ETHUSD",1726508442964,2.3277344,2283.7,2283.6,4.47479382]
["bitfinex","ETHUSD",1726508443148,2.3277344,2283.7,2283.6,0.09574382]
["bitfinex","ETHUSD",1726508443643,2.3277344,2283.7,2283.6,4.47479382]
["bitfinex","ETHUSD",1726508447398,2.3277344,2283.7,2283.6,8.85384382]
["bitfinex","ETHUSD",1726508448146,2.3277344,2283.7,2283.6,12.81076002]
["bitfinex","ETHUSD",1726508448147,0.0375344,2283.7,2283.6,12.81076002]
["bitfinex","ETHUSD",1726508448299,0.0375344,2283.7,2283.6,14.52977702]
["bitfinex","ETHUSD",1726508448735,0.0375344,2283.7,2283.6,18.90882702]
["bitfinex","ETHUSD",1726508449927,0.0375344,2283.7,2283.6,21.90882702]
["bitfinex","ETHUSD",1726508450750,0.0375344,2283.7,2283.6,17.52977702]
["bitfinex","ETHUSD",1726508451052,0.0375344,2283.7,2283.6,21.90882702]
["bitfinex","ETHUSD",1726508455022,0.0375344,2283.7,2283.6,22.45882702]
["bitfinex","ETHUSD",1726508456157,0.0375344,2283.7,2283.6,21.90882702]
["bitfinex","ETHUSD",1726508459717,0.0375344,2283.7,2283.6,22.84499476]
["bitfinex","ETHUSD",1726508460148,0.0375344,2283.7,2283.6,21.90882702]
["bitfinex","ETHUSD",1726508460653,0.0375344,2283.7,2283.6,22.84523335]
["bitfinex","ETHUSD",1726508460949,0.0375344,2283.7,2283.6,18.88831715]
["bitfinex","ETHUSD",1726508461153,0.0375344,2283.7,2283.6,17.95191082]
["bitfinex","ETHUSD",1726508461357,0.0375344,2283.7,2283.6,21.90882702]
["bitfinex","ETHUSD",1726508463461,0.0375344,2283.7,2283.6,22.84635882]
["bitfinex","ETHUSD",1726508464257,0.0375344,2283.7,2283.6,24.25262819]
["bitfinex","ETHUSD",1726508464441,0.0375344,2283.7,2283.6,24.25289468]
["bitfinex","ETHUSD",1726508464840,0.0375344,2283.7,2283.6,24.80289468]
["bitfinex","ETHUSD",1726508465040,0.0375344,2283.7,2283.6,24.25289468]
["bitfinex","ETHUSD",1726508465345,0.0375344,2283.7,2283.6,11.85384382]
["bitfinex","ETHUSD",1726508465660,2.4484344,2283.7,2283.6,15.81076002]
["bitfinex","ETHUSD",1726508466047,2.4484344,2283.7,2283.6,16.19231804]
["bitfinex","ETHUSD",1726508466357,2.4484344,2283.7,2283.6,9.23540184]
["bitfinex","ETHUSD",1726508466872,2.4484344,2283.7,2283.6,0.47730184]
["bitfinex","ETHUSD",1726508467171,4.66418569,2283.7,2283.6,0.09574382]
["bitfinex","ETHUSD",1726508467524,2.4484344,2283.7,2283.6,4.47479382]
["bitfinex","ETHUSD",1726508468016,2.4484344,2283.7,2283.6,0.09574382]
["bitfinex","ETHUSD",1726508468514,2.4484344,2283.7,2283.6,4.47479382]
["bitfinex","ETHUSD",1726508469872,2.4484344,2283.7,2283.6,0.09574382]
["bitfinex","ETHUSD",1726508470185,2.4484344,2283.7,2283.3,4.37952]
["bitfinex","ETHUSD",1726508470186,2.3981,2283.6,2283.3,4.37952]
["bitfinex","ETHUSD",1726508470485,2.3981,2283.6,2283.4,4.3794]
["bitfinex","ETHUSD",1726508471342,2.3981,2283.6,2283.3,4.37951]
["bitfinex","ETHUSD",1726508471964,2.4001,2283.5,2283.3,8.75903]
["bitfinex","ETHUSD",1726508472289,2.4001,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508472492,2.4001,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1726508472787,19.70907853,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1726508473478,19.70907853,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726508474869,19.70907853,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1726508475080,19.70907853,2283.6,2283.5,9.634336]
["bitfinex","ETHUSD",1726508475682,19.70907853,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1726508477924,2.3825344,2283.7,2283.5,4.37915]
["bitfinex","ETHUSD",1726508478120,2.3825344,2283.7,2283.3,4.37945]
["bitfinex","ETHUSD",1726508478326,2.4471,2283.5,2283.3,4.37945]
["bitfinex","ETHUSD",1726508478814,2.4471,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508479498,2.4471,2283.5,2283.3,4.37958]
["bitfinex","ETHUSD",1726508480109,2.4471,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508480283,2.4471,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1726508480611,2.3051344,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726508480819,0.0375344,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726508480984,0.0375344,2283.7,2283.6,12.81106885]
["bitfinex","ETHUSD",1726508481293,0.0375344,2283.7,2283.6,8.85415265]
["bitfinex","ETHUSD",1726508482320,0.0375344,2283.7,2283.6,14.657277]
["bitfinex","ETHUSD",1726508483396,0.0375344,2283.7,2283.6,10.7003608]
["bitfinex","ETHUSD",1726508483993,0.0375344,2283.7,2283.6,8.85415265]
["bitfinex","ETHUSD",1726508486258,0.0375344,2283.7,2283.6,4.47510265]
["bitfinex","ETHUSD",1726508486627,0.0375344,2283.7,2283.6,8.85415265]
["bitfinex","ETHUSD",1726508486866,0.0375344,2283.7,2283.6,4.47510265]
["bitfinex","ETHUSD",1726508487743,2.4149344,2283.7,2283.6,0.09605265]
["bitfinex","ETHUSD",1726508488072,2.4149344,2283.7,2283.6,4.47510265]
["bitfinex","ETHUSD",1726508488278,2.4149344,2283.7,2283.6,0.09605265]
["bitfinex","ETHUSD",1726508488711,2.4149344,2283.7,2283.6,4.47510265]
["bitfinex","ETHUSD",1726508488862,2.4149344,2283.7,2283.6,0.09605265]
["bitfinex","ETHUSD",1726508489058,2.4149344,2283.7,2283.6,4.47510265]
["bitfinex","ETHUSD",1726508492288,2.4149344,2283.7,2283.6,0.09605265]
["bitfinex","ETHUSD",1726508492580,2.65642784,2283.7,2283.5,4.37922]
["bitfinex","ETHUSD",1726508492784,2.65642784,2283.7,2283.0,4.3977162]
["bitfinex","ETHUSD",1726508492785,4.4163944,2283.7,2283.6,0.09604563]
["bitfinex","ETHUSD",1726508493110,4.37932,2283.5,2283.0,4.38005]
["bitfinex","ETHUSD",1726508493257,2.4673,2283.4,2283.0,8.76016]
["bitfinex","ETHUSD",1726508493452,2.4673,2283.4,2283.1,0.09318222]
["bitfinex","ETHUSD",1726508493761,5.34998849,2283.4,2283.1,0.09318222]
["bitfinex","ETHUSD",1726508494087,6.84703,2283.3,2283.1,0.09318222]
["bitfinex","ETHUSD",1726508494298,6.84703,2283.3,2282.5,4.38105]
["bitfinex","ETHUSD",1726508494299,2.4673,2283.1,2282.5,4.38105]
["bitfinex","ETHUSD",1726508494588,2.4673,2282.8,2282.3,4.38139]
["bitfinex","ETHUSD",1726508495294,6.84818,2282.7,2282.2,4.38156]
["bitfinex","ETHUSD",1726508495654,2.4673,2282.7,2282.4,4.38134]
["bitfinex","ETHUSD",1726508495980,2.4673,2282.7,2282.5,0.08193669]
["bitfinex","ETHUSD",1726508496179,2.4673,2282.5,2282.2,4.38156]
["bitfinex","ETHUSD",1726508496489,2.4673,2282.5,2282.3,0.08208655]
["bitfinex","ETHUSD",1726508496894,2.4673,2282.5,2282.1,4.38191]
["bitfinex","ETHUSD",1726508497192,0.24673,2282.4,2282.2,0.08216149]
["bitfinex","ETHUSD",1726508497394,2.4098,2282.3,2281.8,4.38237]
["bitfinex","ETHUSD",1726508497581,0.265653,2282.2,2281.9,4.46450635]
["bitfinex","ETHUSD",1726508497750,2.4098,2282.3,2281.9,4.46450635]
["bitfinex","ETHUSD",1726508499865,2.4098,2282.3,2282.0,4.38211]
["bitfinex","ETHUSD",1726508500065,2.4098,2282.3,2282.0,8.76412]
["bitfinex","ETHUSD",1726508500383,2.4098,2282.3,2282.1,0.08256607]
["bitfinex","ETHUSD",1726508501399,4.64636085,2282.3,2282.1,0.08256607]
["bitfinex","ETHUSD",1726508503193,4.64636085,2282.3,2282.1,4.46445607]
["bitfinex","ETHUSD",1726508503416,2.4098,2282.3,2282.1,4.46445607]
["bitfinex","ETHUSD",1726508503908,2.4098,2282.3,2282.1,0.08256607]
["bitfinex","ETHUSD",1726508504461,2.4098,2282.3,2281.9,4.38228]
["bitfinex","ETHUSD",1726508504462,6.79136,2282.3,2281.8,4.3825]
["bitfinex","ETHUSD",1726508504662,0.265653,2282.2,2281.8,4.3825]
["bitfinex","ETHUSD",1726508505462,0.265653,2282.2,2281.9,4.38226]
["bitfinex","ETHUSD",1726508506591,2.4098,2282.3,2282.0,4.38196]
["bitfinex","ETHUSD",1726508507609,22.11887853,2282.3,2282.0,8.76398]
["bitfinex","ETHUSD",1726508507995,22.11887853,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1726508508197,22.83098651,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1726508508383,22.83098651,2282.3,2282.0,8.76395]
["bitfinex","ETHUSD",1726508508579,22.83098651,2282.3,2282.0,4.38196]
["bitfinex","ETHUSD",1726508509519,22.83098651,2282.3,2281.9,4.38221]
["bitfinex","ETHUSD",1726508510205,22.83098651,2282.3,2282.0,4.38211]
["bitfinex","ETHUSD",1726508510408,2.74590665,2282.2,2281.9,4.38221]
["bitfinex","ETHUSD",1726508510568,4.38216,2282.0,2281.3,7.38332]
["bitfinex","ETHUSD",1726508510784,4.38252,2281.8,2281.3,8.76668]
["bitfinex","ETHUSD",1726508510989,4.38252,2281.8,2281.3,4.38332]
["bitfinex","ETHUSD",1726508511225,4.38252,2281.8,2281.3,8.76668]
["bitfinex","ETHUSD",1726508511389,0.676072,2281.7,2281.3,8.76668]
["bitfinex","ETHUSD",1726508511594,0.676072,2281.7,2281.4,4.38316]
["bitfinex","ETHUSD",1726508511829,2.3782,2281.9,2281.5,4.38302]
["bitfinex","ETHUSD",1726508512122,2.3782,2281.9,2281.6,4.38285]
["bitfinex","ETHUSD",1726508512328,2.3782,2281.9,2281.7,4.38254]
["bitfinex","ETHUSD",1726508512683,19.70907853,2282.0,2281.8,4.3825]
["bitfinex","ETHUSD",1726508512926,2.4416,2282.1,2281.8,4.3825]
["bitfinex","ETHUSD",1726508512927,22.15067853,2282.1,2281.8,4.3825]
["bitfinex","ETHUSD",1726508513098,23.20604933,2282.1,2281.8,4.3825]
["bitfinex","ETHUSD",1726508513295,23.20604933,2282.1,2281.8,8.765]
["bitfinex","ETHUSD",1726508513501,2.4416,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1726508513697,2.4416,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1726508513911,19.70907853,2283.1,2282.4,4.38135]
["bitfinex","ETHUSD",1726508513912,2.4416,2283.0,2282.5,4.38105]
["bitfinex","ETHUSD",1726508514112,2.65307985,2282.9,2282.5,4.38105]
["bitfinex","ETHUSD",1726508514290,30.91119853,2283.0,2282.4,4.38135]
["bitfinex","ETHUSD",1726508514492,26.53089853,2283.0,2282.4,4.38135]
["bitfinex","ETHUSD",1726508514730,7.03347985,2282.9,2282.4,4.38135]
["bitfinex","ETHUSD",1726508514898,2.65308985,2282.9,2282.5,4.38114]
["bitfinex","ETHUSD",1726508515103,2.65308985,2282.9,2282.6,4.38092]
["bitfinex","ETHUSD",1726508515303,2.65308985,2282.9,2282.5,4.38114]
["bitfinex","ETHUSD",1726508515939,4.92197684,2282.8,2282.5,4.38114]
["bitfinex","ETHUSD",1726508516225,4.92197684,2282.8,2282.3,4.38136]
["bitfinex","ETHUSD",1726508516789,4.92197684,2282.8,2282.3,8.7628]
["bitfinex","ETHUSD",1726508516989,4.92197684,2282.8,2282.3,4.38136]
["bitfinex","ETHUSD",1726508517797,4.92197684,2282.8,2282.3,8.7628]
["bitfinex","ETHUSD",1726508517997,4.92197684,2282.8,2282.3,4.38136]
["bitfinex","ETHUSD",1726508518203,9.30261684,2282.8,2282.3,4.38136]
["bitfinex","ETHUSD",1726508518427,1.36831168,2282.7,2282.3,4.38136]
["bitfinex","ETHUSD",1726508519093,21.07739021,2282.7,2282.2,4.38165]
["bitfinex","ETHUSD",1726508520134,2.2687,2282.6,2282.1,4.3818]
["bitfinex","ETHUSD",1726508520432,2.2687,2282.6,2282.2,4.38161]
["bitfinex","ETHUSD",1726508520587,2.2687,2282.6,2282.3,4.38141]
["bitfinex","ETHUSD",1726508520793,2.2687,2282.6,2282.4,4.38125]
["bitfinex","ETHUSD",1726508521421,2.2687,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726508521592,19.70907853,2282.7,2282.5,4.38113]
["bitfinex","ETHUSD",1726508522243,19.70907853,2282.7,2282.5,4.38105]
["bitfinex","ETHUSD",1726508524526,19.70907853,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1726508524842,19.70907853,2282.7,2282.5,8.76208]
["bitfinex","ETHUSD",1726508525002,21.98177853,2282.9,2282.5,8.76209]
["bitfinex","ETHUSD",1726508525208,23.38707853,2282.9,2282.5,8.76209]
["bitfinex","ETHUSD",1726508525544,23.38707853,2282.9,2282.6,0.07721347]
["bitfinex","ETHUSD",1726508525741,23.38707853,2282.9,2282.7,4.38076]
["bitfinex","ETHUSD",1726508525953,21.98177853,2282.9,2282.8,0.07688862]
["bitfinex","ETHUSD",1726508526250,2.3186,2283.2,2283.0,4.3802]
["bitfinex","ETHUSD",1726508526452,22.09847853,2283.3,2282.8,4.3804]
["bitfinex","ETHUSD",1726508526635,22.09847853,2283.3,2282.5,6.9569162]
["bitfinex","ETHUSD",1726508526636,22.09847853,2283.3,2283.1,0.07666394]
["bitfinex","ETHUSD",1726508526812,22.09847853,2283.3,2282.7,3.9569162]
["bitfinex","ETHUSD",1726508527014,22.09847853,2283.3,2283.1,4.3799]
["bitfinex","ETHUSD",1726508527213,22.09847853,2283.3,2283.2,0.07658906]
["bitfinex","ETHUSD",1726508527421,22.09847853,2283.3,2283.0,4.38009]
["bitfinex","ETHUSD",1726508527626,22.09847853,2283.3,2283.2,0.07658906]
["bitfinex","ETHUSD",1726508527824,22.09847853,2283.3,2283.1,0.07641196]
["bitfinex","ETHUSD",1726508528020,22.09847853,2283.3,2283.2,0.07633708]
["bitfinex","ETHUSD",1726508528437,22.09847853,2283.3,2283.1,8.75987]
["bitfinex","ETHUSD",1726508528654,22.09847853,2283.3,2283.2,0.07633708]
["bitfinex","ETHUSD",1726508529515,22.09847853,2283.3,2283.2,4.45614708]
["bitfinex","ETHUSD",1726508529715,22.09847853,2283.3,2283.2,0.07633708]
["bitfinex","ETHUSD",1726508531035,2.3894,2283.3,2283.2,0.07633708]
["bitfinex","ETHUSD",1726508532066,4.59924785,2283.3,2283.2,0.07633708]
["bitfinex","ETHUSD",1726508532351,4.59924785,2283.3,2282.7,3.9569162]
["bitfinex","ETHUSD",1726508532352,4.37991,2283.2,2282.7,4.38069]
["bitfinex","ETHUSD",1726508532552,3.48633779,2283.1,2282.9,4.38037]
["bitfinex","ETHUSD",1726508532851,2.3894,2283.1,2283.0,0.0758499]
["bitfinex","ETHUSD",1726508533557,22.09847853,2283.4,2283.0,0.0758499]
["bitfinex","ETHUSD",1726508533870,6.76934,2283.2,2283.0,0.0758499]
["bitfinex","ETHUSD",1726508534275,2.3894,2283.2,2282.8,4.38048]
["bitfinex","ETHUSD",1726508534449,5.27810344,2283.2,2283.1,0.075824]
["bitfinex","ETHUSD",1726508534646,5.27810344,2283.2,2282.8,8.76096]
["bitfinex","ETHUSD",1726508534846,5.27810344,2283.2,2283.1,0.075824]
["bitfinex","ETHUSD",1726508535474,9.65795344,2283.2,2282.7,4.38069]
["bitfinex","ETHUSD",1726508535648,1.20666593,2283.1,2282.7,4.38069]
["bitfinex","ETHUSD",1726508536029,1.20666593,2283.1,2282.8,4.38055]
["bitfinex","ETHUSD",1726508537273,2.33051445,2283.0,2282.5,7.38104]
["bitfinex","ETHUSD",1726508537431,2.4718,2282.9,2282.5,4.38104]
["bitfinex","ETHUSD",1726508537975,2.4718,2282.9,2282.6,4.38095]
["bitfinex","ETHUSD",1726508538146,5.48164389,2282.9,2282.5,4.38104]
["bitfinex","ETHUSD",1726508538479,9.86211389,2282.9,2282.5,4.38104]
["bitfinex","ETHUSD",1726508538637,5.48164389,2282.9,2282.5,8.7621]
["bitfinex","ETHUSD",1726508538971,5.48164389,2282.9,2282.5,8.76212]
["bitfinex","ETHUSD",1726508539276,3.19015369,2282.8,2282.5,4.38104]
["bitfinex","ETHUSD",1726508539482,2.4718,2282.9,2282.6,4.38092]
["bitfinex","ETHUSD",1726508539649,2.4718,2282.9,2282.5,4.3811]
["bitfinex","ETHUSD",1726508539835,0.7042079,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1726508540034,2.4718,2282.9,2282.5,4.38114]
["bitfinex","ETHUSD",1726508540235,2.4718,2282.9,2282.6,4.38095]
["bitfinex","ETHUSD",1726508540640,2.4718,2282.9,2282.7,0.07617958]
["bitfinex","ETHUSD",1726508542193,5.3609593,2282.9,2282.7,0.07617958]
["bitfinex","ETHUSD",1726508542367,2.4718,2282.9,2282.7,0.07617958]
["bitfinex","ETHUSD",1726508542771,2.4718,2282.9,2282.7,4.45692958]
["bitfinex","ETHUSD",1726508543451,19.70907853,2283.0,2282.8,4.38058]
["bitfinex","ETHUSD",1726508543652,19.70907853,2283.0,2282.7,4.45692958]
["bitfinex","ETHUSD",1726508543849,19.70907853,2283.0,2282.9,0.07622575]
["bitfinex","ETHUSD",1726508543850,22.4525646,2283.0,2282.9,0.07622575]
["bitfinex","ETHUSD",1726508544089,22.4525646,2283.0,2282.8,0.07630065]
["bitfinex","ETHUSD",1726508544266,22.4525646,2283.0,2282.7,4.38067]
["bitfinex","ETHUSD",1726508544670,22.4525646,2283.0,2282.8,0.07630065]
["bitfinex","ETHUSD",1726508544985,2.92718046,2282.9,2282.6,4.38094]
["bitfinex","ETHUSD",1726508545179,2.92718046,2282.9,2282.7,0.07637556]
["bitfinex","ETHUSD",1726508546998,2.92718046,2282.9,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508547172,19.70907853,2283.0,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508548893,22.14827853,2283.1,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508549486,26.52828853,2283.1,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508549863,25.46603893,2283.1,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508550298,29.84605893,2283.1,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508550891,30.75281112,2283.1,2282.7,4.45700556]
["bitfinex","ETHUSD",1726508551697,26.37279112,2283.1,2282.7,8.83766556]
["bitfinex","ETHUSD",1726508552124,26.37279112,2283.1,2282.8,4.38056]
["bitfinex","ETHUSD",1726508552708,26.37279112,2283.1,2282.7,8.76131]
["bitfinex","ETHUSD",1726508553221,26.37279112,2283.1,2282.8,0.07655258]
["bitfinex","ETHUSD",1726508553370,3.21153544,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508553568,3.21153544,2283.0,2282.8,0.07655258]
["bitfinex","ETHUSD",1726508553790,3.21153544,2283.0,2282.7,8.7613]
["bitfinex","ETHUSD",1726508554068,3.21153544,2283.0,2282.8,0.07655258]
["bitfinex","ETHUSD",1726508554391,4.11828763,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508554599,4.11828763,2283.0,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508554907,4.11828763,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508555414,4.11828763,2283.0,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508555714,4.11828763,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508555913,0.90675219,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508556218,0.90675219,2283.0,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508556399,0.90675219,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508556719,0.90675219,2283.0,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508557120,0.90675219,2283.0,2282.7,4.38063]
["bitfinex","ETHUSD",1726508557413,0.90675219,2282.9,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508557717,0.90675219,2282.9,2282.7,4.38063]
["bitfinex","ETHUSD",1726508558115,0.90675219,2282.9,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508558476,0.90675219,2282.9,2282.7,4.38063]
["bitfinex","ETHUSD",1726508558900,0.90675219,2282.9,2282.8,0.07649659]
["bitfinex","ETHUSD",1726508559316,1.36271325,2282.9,2282.6,4.38087]
["bitfinex","ETHUSD",1726508559505,0.90857411,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726508559705,0.90857411,2282.8,2282.7,4.45734149]
["bitfinex","ETHUSD",1726508560385,0.90857411,2282.8,2282.7,0.07657149]
["bitfinex","ETHUSD",1726508563608,0.90857411,2282.8,2282.5,4.38107]
["bitfinex","ETHUSD",1726508563822,0.90857411,2282.8,2282.6,0.07666741]
["bitfinex","ETHUSD",1726508564825,0.90857411,2282.8,2282.6,4.45760741]
["bitfinex","ETHUSD",1726508565532,0.90857411,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1726508566021,0.90857411,2282.8,2282.7,4.45739049]
["bitfinex","ETHUSD",1726508566535,0.90857411,2282.8,2282.7,16.67891974]
["bitfinex","ETHUSD",1726508566715,20.61765264,2283.1,2283.0,8.7604]
["bitfinex","ETHUSD",1726508566902,0.90857411,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726508567226,23.81204968,2283.4,2283.2,8.75962]
["bitfinex","ETHUSD",1726508567227,20.61765264,2283.4,2283.2,8.75962]
["bitfinex","ETHUSD",1726508567385,1.36271325,2283.5,2283.2,8.75962]
["bitfinex","ETHUSD",1726508567386,0.90857411,2283.5,2283.3,5.73480978]
["bitfinex","ETHUSD",1726508567785,0.90857411,2283.5,2283.3,4.45554017]
["bitfinex","ETHUSD",1726508568023,0.90857411,2283.4,2283.3,4.45554017]
["bitfinex","ETHUSD",1726508568200,0.90857411,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1726508568690,0.90857411,2283.6,2283.4,0.0759353]
["bitfinex","ETHUSD",1726508568891,0.90857411,2283.5,2283.4,0.0759353]
["bitfinex","ETHUSD",1726508570435,0.90857411,2283.6,2283.4,4.4553653]
["bitfinex","ETHUSD",1726508571227,0.90857411,2283.6,2283.4,0.0759353]
["bitfinex","ETHUSD",1726508572935,3.32207411,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1726508573291,3.32207411,2283.5,2283.2,0.07538528]
["bitfinex","ETHUSD",1726508573522,7.70133411,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1726508573722,3.32207411,2283.5,2283.2,4.3798]
["bitfinex","ETHUSD",1726508573905,3.32207411,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1726508574106,3.32207411,2283.5,2283.3,0.07528941]
["bitfinex","ETHUSD",1726508574306,3.32207411,2283.5,2283.2,0.07541326]
["bitfinex","ETHUSD",1726508575234,8.7277591,2283.5,2283.2,0.07541326]
["bitfinex","ETHUSD",1726508575903,3.32207411,2283.5,2283.2,0.07541326]
["bitfinex","ETHUSD",1726508576291,0.90857411,2283.6,2283.2,4.45512326]
["bitfinex","ETHUSD",1726508576690,0.90857411,2283.6,2283.3,4.37954]
["bitfinex","ETHUSD",1726508576930,0.90857411,2283.6,2283.2,0.07541326]
["bitfinex","ETHUSD",1726508576931,5.28766411,2283.6,2283.2,0.07541326]
["bitfinex","ETHUSD",1726508577098,4.37924,2283.5,2283.4,0.07528451]
["bitfinex","ETHUSD",1726508577304,5.2044966,2283.5,2283.4,0.07528451]
["bitfinex","ETHUSD",1726508577521,5.2044966,2283.5,2283.1,4.37991]
["bitfinex","ETHUSD",1726508577933,3.35337411,2283.5,2283.2,0.07539927]
["bitfinex","ETHUSD",1726508580442,2.4972,2283.3,2283.2,0.07539927]
["bitfinex","ETHUSD",1726508580762,2.4972,2283.3,2282.8,3.0]
["bitfinex","ETHUSD",1726508580763,27.49447264,2283.3,2282.8,4.3805]
["bitfinex","ETHUSD",1726508580964,19.70907853,2283.2,2282.8,4.3805]
["bitfinex","ETHUSD",1726508582993,19.70907853,2283.2,2282.8,8.761]
["bitfinex","ETHUSD",1726508583403,19.70907853,2283.2,2282.9,4.38035]
["bitfinex","ETHUSD",1726508583799,19.70907853,2283.2,2283.0,4.3801]
["bitfinex","ETHUSD",1726508584125,2.4972,2283.3,2282.9,4.38036]
["bitfinex","ETHUSD",1726508584291,2.4972,2283.3,2282.9,8.76066]
["bitfinex","ETHUSD",1726508585627,2.4972,2283.3,2283.0,0.07593386]
["bitfinex","ETHUSD",1726508585827,2.4972,2283.3,2283.1,4.37998]
["bitfinex","ETHUSD",1726508585983,20.61765264,2283.4,2283.2,0.07578409]
["bitfinex","ETHUSD",1726508586188,24.99716264,2283.4,2283.2,0.07578409]
["bitfinex","ETHUSD",1726508586386,24.99716264,2283.4,2283.0,4.38011]
["bitfinex","ETHUSD",1726508586387,28.18496454,2283.4,2283.0,4.38011]
["bitfinex","ETHUSD",1726508586928,0.90857411,2283.4,2283.1,4.37994]
["bitfinex","ETHUSD",1726508587233,3.81591325,2283.5,2283.2,4.37963]
["bitfinex","ETHUSD",1726508587234,3.36177411,2283.5,2283.2,4.37963]
["bitfinex","ETHUSD",1726508587393,3.36177411,2283.5,2283.2,4.45540709]
["bitfinex","ETHUSD",1726508587749,2.4532,2283.5,2283.2,4.45540709]
["bitfinex","ETHUSD",1726508588284,3.36730718,2283.5,2283.2,0.07577709]
["bitfinex","ETHUSD",1726508588491,2.4532,2283.5,2283.2,0.07577709]
["bitfinex","ETHUSD",1726508588694,3.36177411,2283.5,2283.2,0.07577709]
["bitfinex","ETHUSD",1726508589188,2.4532,2283.5,2283.2,0.07577709]
["bitfinex","ETHUSD",1726508589390,2.4532,2283.5,2283.2,4.45554709]
["bitfinex","ETHUSD",1726508589592,0.90857411,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1726508589828,0.0375344,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726508590075,0.0375344,2283.7,2283.6,10.1126345]
["bitfinex","ETHUSD",1726508591630,0.0375344,2283.7,2283.6,17.4916845]
["bitfinex","ETHUSD",1726508592966,0.0375344,2283.7,2283.6,18.0416845]
["bitfinex","ETHUSD",1726508593166,0.0375344,2283.7,2283.6,26.3776507]
["bitfinex","ETHUSD",1726508593542,0.0375344,2283.7,2283.6,18.4810845]
["bitfinex","ETHUSD",1726508593745,0.0375344,2283.7,2283.6,26.8170507]
["bitfinex","ETHUSD",1726508594268,7.4,2284.3,2283.6,26.8170507]
["bitfinex","ETHUSD",1726508594269,7.4,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1726508594481,0.0375344,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726508594829,0.0375344,2284.4,2284.3,4.45115703]
["bitfinex","ETHUSD",1726508595773,0.0375344,2284.4,2284.3,8.82885703]
["bitfinex","ETHUSD",1726508596427,0.0375344,2284.4,2284.3,10.10743435]
["bitfinex","ETHUSD",1726508597980,0.0375344,2284.4,2284.3,8.82885703]
["bitfinex","ETHUSD",1726508599300,0.0375344,2284.4,2284.3,4.45115703]
["bitfinex","ETHUSD",1726508600489,2.3026344,2284.4,2284.3,0.07345703]
["bitfinex","ETHUSD",1726508601067,2.3026344,2284.4,2284.3,0.07319839]
["bitfinex","ETHUSD",1726508601262,2.3026344,2284.4,2284.2,4.3778]
["bitfinex","ETHUSD",1726508601599,2.3026344,2284.4,2284.3,0.07319839]
["bitfinex","ETHUSD",1726508601991,2.53289784,2284.4,2284.1,4.37807]
["bitfinex","ETHUSD",1726508602155,2.53289784,2284.4,2284.0,4.37815]
["bitfinex","ETHUSD",1726508602352,2.53289784,2284.4,2284.2,0.0732732]
["bitfinex","ETHUSD",1726508602594,2.53289784,2284.4,2283.8,4.37855]
["bitfinex","ETHUSD",1726508602595,2.4606,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1726508602895,2.4606,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1726508603393,2.4606,2284.2,2284.0,4.37816]
["bitfinex","ETHUSD",1726508604296,2.4606,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1726508604297,19.70907853,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1726508604611,19.70907853,2284.3,2284.2,12.7127162]
["bitfinex","ETHUSD",1726508604753,0.0375344,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1726508605098,0.0375344,2284.4,2284.3,10.02665162]
["bitfinex","ETHUSD",1726508606156,0.0375344,2284.4,2284.3,17.40435162]
["bitfinex","ETHUSD",1726508607874,0.0375344,2284.4,2284.3,22.33205162]
["bitfinex","ETHUSD",1726508608072,0.0375344,2284.4,2284.3,22.77145162]
["bitfinex","ETHUSD",1726508613491,7.4375344,2285.0,2284.9,13.12965]
["bitfinex","ETHUSD",1726508613692,7.4375344,2285.0,2284.9,20.0865662]
["bitfinex","ETHUSD",1726508613693,0.0375344,2285.0,2284.9,20.0865662]
["bitfinex","ETHUSD",1726508614199,0.0375344,2285.0,2284.9,25.0131162]
["bitfinex","ETHUSD",1726508615267,7.4,2285.6,2285.5,25.42705]
["bitfinex","ETHUSD",1726508615462,0.0375344,2285.7,2285.6,16.12563]
["bitfinex","ETHUSD",1726508615663,0.0375344,2285.7,2285.6,11.75042]
["bitfinex","ETHUSD",1726508615901,0.0375344,2285.7,2285.6,11.82213635]
["bitfinex","ETHUSD",1726508616107,0.0375344,2285.7,2285.6,12.28059651]
["bitfinex","ETHUSD",1726508616901,2.2892344,2285.7,2285.6,12.28059651]
["bitfinex","ETHUSD",1726508617102,2.2892344,2285.7,2285.6,0.07171635]
["bitfinex","ETHUSD",1726508617310,2.2892344,2285.7,2285.6,4.44692635]
["bitfinex","ETHUSD",1726508617672,2.2892344,2285.7,2285.6,0.07171635]
["bitfinex","ETHUSD",1726508618281,2.2892344,2285.7,2285.6,0.0681112]
["bitfinex","ETHUSD",1726508618495,2.95562384,2285.7,2285.6,0.0681112]
["bitfinex","ETHUSD",1726508618700,2.95562384,2285.7,2285.6,0.06759445]
["bitfinex","ETHUSD",1726508619303,2.2892344,2285.7,2285.5,4.37538]
["bitfinex","ETHUSD",1726508619570,2.2892344,2285.7,2285.6,0.06759445]
["bitfinex","ETHUSD",1726508620276,2.2892344,2285.7,2285.6,4.44280445]
["bitfinex","ETHUSD",1726508620695,0.0375344,2285.7,2285.6,8.81801445]
["bitfinex","ETHUSD",1726508620971,0.0375344,2285.7,2285.6,10.09550752]
["bitfinex","ETHUSD",1726508621217,0.0375344,2285.7,2285.6,8.81801445]
["bitfinex","ETHUSD",1726508621402,0.0375344,2285.7,2285.6,0.06759445]
["bitfinex","ETHUSD",1726508621713,2.5327344,2285.7,2285.5,4.37531]
["bitfinex","ETHUSD",1726508621876,2.5327344,2285.7,2285.6,4.44293012]
["bitfinex","ETHUSD",1726508622076,0.0375344,2285.7,2285.6,8.81814012]
["bitfinex","ETHUSD",1726508622874,0.0375344,2285.7,2285.6,11.81814012]
["bitfinex","ETHUSD",1726508623074,0.0375344,2285.7,2285.6,16.19335012]
["bitfinex","ETHUSD",1726508623312,0.0375344,2285.7,2285.6,18.29169901]
["bitfinex","ETHUSD",1726508623530,0.0375344,2285.7,2285.6,18.84169901]
["bitfinex","ETHUSD",1726508624089,0.0375344,2285.7,2285.6,23.21690901]
["bitfinex","ETHUSD",1726508624508,0.0375344,2285.7,2285.6,18.84169901]
["bitfinex","ETHUSD",1726508624921,0.0375344,2285.7,2285.6,18.29169901]
["bitfinex","ETHUSD",1726508626196,0.0375344,2285.7,2285.6,13.91648901]
["bitfinex","ETHUSD",1726508626431,0.0375344,2285.7,2285.6,11.81814012]
["bitfinex","ETHUSD",1726508627851,3.68161411,2287.0,2286.1,21.65]
["bitfinex","ETHUSD",1726508628143,0.45815754,2287.7,2285.6,7.02463632]
["bitfinex","ETHUSD",1726508628307,0.0375344,2290.5,2285.6,7.02463632]
["bitfinex","ETHUSD",1726508628308,2.14047122,2291.3,2290.8,2.1]
["bitfinex","ETHUSD",1726508628512,0.192,2294.5,2290.8,2.1]
["bitfinex","ETHUSD",1726508628513,0.192,2294.5,2293.3,10.82104]
["bitfinex","ETHUSD",1726508628857,0.192,2294.5,2294.4,6.45843]
["bitfinex","ETHUSD",1726508629151,0.70092453,2294.5,2294.4,20.1444363]
["bitfinex","ETHUSD",1726508629309,0.62312488,2294.5,2294.4,0.0607163]
["bitfinex","ETHUSD",1726508629503,7.84476736,2294.5,2294.4,0.0607163]
["bitfinex","ETHUSD",1726508629716,21.39625993,2294.5,2293.9,0.55]
["bitfinex","ETHUSD",1726508629903,17.34662772,2294.4,2294.2,0.55]
["bitfinex","ETHUSD",1726508630106,17.34662772,2294.4,2293.3,0.22113485]
["bitfinex","ETHUSD",1726508630107,18.77840677,2294.3,2293.0,4.36102]
["bitfinex","ETHUSD",1726508630357,17.36886714,2294.2,2293.1,4.96260545]
["bitfinex","ETHUSD",1726508630555,0.069652,2295.1,2293.7,0.55]
["bitfinex","ETHUSD",1726508630710,17.113396,2295.1,2293.7,3.55]
["bitfinex","ETHUSD",1726508630910,1.9364496,2295.0,2293.4,3.0]
["bitfinex","ETHUSD",1726508631106,18.9801936,2295.0,2293.5,0.05031269]
["bitfinex","ETHUSD",1726508631425,0.36978981,2294.9,2293.6,0.55]
["bitfinex","ETHUSD",1726508631749,0.36978981,2294.9,2293.7,0.05016429]
["bitfinex","ETHUSD",1726508632454,4.426782,2295.1,2293.8,8.796]
["bitfinex","ETHUSD",1726508632455,0.069652,2295.1,2293.8,8.796]
["bitfinex","ETHUSD",1726508632655,6.63746,2296.4,2294.5,3.0]
["bitfinex","ETHUSD",1726508632856,0.1,2296.6,2294.7,3.0]
["bitfinex","ETHUSD",1726508633038,0.1,2295.7,2294.8,1.51713676]
["bitfinex","ETHUSD",1726508633368,0.41562314,2295.9,2295.1,0.1]
["bitfinex","ETHUSD",1726508633566,0.0764837,2296.5,2294.8,0.04934856]
["bitfinex","ETHUSD",1726508633567,4.35543,2296.0,2295.3,0.1]
["bitfinex","ETHUSD",1726508633714,0.0764837,2296.5,2295.7,0.1]
["bitfinex","ETHUSD",1726508633912,4.35388,2296.8,2296.0,0.1]
["bitfinex","ETHUSD",1726508634111,4.35345,2297.1,2296.0,0.1]
["bitfinex","ETHUSD",1726508634428,0.45445647,2297.2,2296.4,0.1]
["bitfinex","ETHUSD",1726508634630,4.35315,2297.2,2296.5,0.1]
["bitfinex","ETHUSD",1726508634825,4.35393,2296.8,2296.1,0.1]
["bitfinex","ETHUSD",1726508635137,0.015,2297.9,2296.0,0.085]
["bitfinex","ETHUSD",1726508635138,4.35369,2296.9,2296.3,0.1]
["bitfinex","ETHUSD",1726508635337,0.435393,2296.7,2296.3,0.1]
["bitfinex","ETHUSD",1726508635657,0.015,2297.0,2296.1,0.1]
["bitfinex","ETHUSD",1726508635869,2.2827,2296.9,2296.1,0.1]
["bitfinex","ETHUSD",1726508636166,0.22977,2296.8,2295.8,0.1]
["bitfinex","ETHUSD",1726508636373,0.55,2296.7,2295.8,0.1]
["bitfinex","ETHUSD",1726508636552,0.55,2296.7,2295.9,0.04692322]
["bitfinex","ETHUSD",1726508636851,5.63556626,2296.6,2295.9,0.04692322]
["bitfinex","ETHUSD",1726508637058,0.22977,2296.8,2296.0,0.1]
["bitfinex","ETHUSD",1726508637249,0.22977,2296.8,2296.2,0.185]
["bitfinex","ETHUSD",1726508637644,2.2827,2296.9,2296.5,0.185]
["bitfinex","ETHUSD",1726508638025,2.2827,2296.9,2296.6,0.23140502]
["bitfinex","ETHUSD",1726508638567,0.015,2297.0,2296.8,0.185]
["bitfinex","ETHUSD",1726508639062,0.015,2297.0,2296.9,0.04618303]
["bitfinex","ETHUSD",1726508639229,0.015,2297.0,2296.8,0.185]
["bitfinex","ETHUSD",1726508639439,0.015,2297.0,2296.9,0.04618303]
["bitfinex","ETHUSD",1726508639636,0.015,2297.0,2296.3,0.1]
["bitfinex","ETHUSD",1726508640024,2.3723,2296.9,2296.4,0.05712559]
["bitfinex","ETHUSD",1726508640335,2.3723,2296.9,2295.5,0.085]
["bitfinex","ETHUSD",1726508640336,4.35429,2296.6,2295.5,0.085]
["bitfinex","ETHUSD",1726508640640,0.55,2296.5,2295.5,0.085]
["bitfinex","ETHUSD",1726508640977,7.35483,2296.3,2295.5,0.085]
["bitfinex","ETHUSD",1726508641320,0.490409,2296.5,2295.7,0.1]
["bitfinex","ETHUSD",1726508641625,4.59276,2296.8,2296.0,0.1]
["bitfinex","ETHUSD",1726508641961,0.696506,2296.7,2296.0,0.1]
["bitfinex","ETHUSD",1726508642163,0.23873,2296.8,2296.0,0.1]
["bitfinex","ETHUSD",1726508642536,0.23873,2296.8,2296.4,0.1]
["bitfinex","ETHUSD",1726508642737,2.3723,2296.9,2296.7,0.1]
["bitfinex","ETHUSD",1726508642957,2.3723,2296.9,2296.1,0.1]
["bitfinex","ETHUSD",1726508643275,0.23873,2296.8,2295.9,0.1]
["bitfinex","ETHUSD",1726508643437,0.697968,2296.8,2295.7,0.1]
["bitfinex","ETHUSD",1726508643626,0.697968,2296.8,2295.8,0.1]
["bitfinex","ETHUSD",1726508643822,4.3532,2297.2,2295.6,0.085]
["bitfinex","ETHUSD",1726508643823,4.35443,2296.6,2295.6,0.1]
["bitfinex","ETHUSD",1726508644046,4.35443,2296.6,2295.1,0.185]
["bitfinex","ETHUSD",1726508644047,4.35534,2296.1,2295.1,0.185]
["bitfinex","ETHUSD",1726508644295,4.35617,2295.6,2294.7,0.1]
["bitfinex","ETHUSD",1726508644422,4.35617,2295.6,2294.9,0.1]
["bitfinex","ETHUSD",1726508644622,7.35579,2295.8,2294.9,0.185]
["bitfinex","ETHUSD",1726508644623,0.435617,2295.5,2294.9,0.185]
["bitfinex","ETHUSD",1726508644934,3.0,2295.8,2295.1,0.1]
["bitfinex","ETHUSD",1726508645136,0.3,2295.7,2295.1,0.1]
["bitfinex","ETHUSD",1726508645630,3.0,2296.2,2295.3,0.185]
["bitfinex","ETHUSD",1726508646019,4.36844,2297.1,2295.3,0.185]
["bitfinex","ETHUSD",1726508646020,3.0,2296.6,2295.3,0.1]
["bitfinex","ETHUSD",1726508646227,0.735414,2296.5,2295.3,0.1]
["bitfinex","ETHUSD",1726508646459,3.0,2296.6,2295.3,0.1]
["bitfinex","ETHUSD",1726508646460,2.2763,2295.9,2295.3,0.1]
["bitfinex","ETHUSD",1726508647651,2.3206,2296.5,2295.5,0.085]
["bitfinex","ETHUSD",1726508647972,4.35458,2296.5,2295.8,0.1]
["bitfinex","ETHUSD",1726508648135,0.870887,2296.5,2296.0,0.1]
["bitfinex","ETHUSD",1726508648343,4.35424,2296.7,2295.7,0.085]
["bitfinex","ETHUSD",1726508648344,4.35424,2296.7,2295.8,0.1]
["bitfinex","ETHUSD",1726508648550,0.435424,2296.6,2296.0,0.1]
["bitfinex","ETHUSD",1726508649180,8.70845,2296.7,2296.0,0.1]
["bitfinex","ETHUSD",1726508649327,4.3543,2296.6,2296.0,0.1]
["bitfinex","ETHUSD",1726508649522,4.35421,2296.7,2296.0,0.1]
["bitfinex","ETHUSD",1726508649721,4.35421,2296.7,2295.8,0.085]
["bitfinex","ETHUSD",1726508649722,0.51328981,2297.6,2295.8,0.1]
["bitfinex","ETHUSD",1726508649944,8.70834,2296.7,2295.8,0.1]
["bitfinex","ETHUSD",1726508650282,4.3541,2296.7,2295.8,0.1]
["bitfinex","ETHUSD",1726508650495,4.35166,2298.0,2296.3,0.1]
["bitfinex","ETHUSD",1726508650663,4.3532,2297.2,2296.3,0.1]
["bitfinex","ETHUSD",1726508650860,2.43,2297.4,2296.9,0.1]
["bitfinex","ETHUSD",1726508651546,4.787699,2297.6,2297.2,0.1]
["bitfinex","ETHUSD",1726508651547,0.435219,2297.6,2297.2,0.1]
["bitfinex","ETHUSD",1726508651770,2.4417,2297.9,2297.2,0.1]
["bitfinex","ETHUSD",1726508652090,2.4417,2297.9,2296.2,3.0]
["bitfinex","ETHUSD",1726508652091,2.4417,2297.9,2297.4,0.1]
["bitfinex","ETHUSD",1726508652244,4.3521,2297.8,2297.4,0.1]
["bitfinex","ETHUSD",1726508652645,4.352,2297.8,2297.4,0.1]
["bitfinex","ETHUSD",1726508652873,4.35131,2298.2,2297.4,0.1]
["bitfinex","ETHUSD",1726508653079,4.35174,2298.0,2297.4,0.1]
["bitfinex","ETHUSD",1726508653396,3.0,2298.3,2297.4,0.1]
["bitfinex","ETHUSD",1726508653542,4.3509,2298.4,2297.8,0.1]
["bitfinex","ETHUSD",1726508653742,0.435093,2298.3,2297.8,0.1]
["bitfinex","ETHUSD",1726508653990,0.0764837,2299.2,2297.8,0.185]
["bitfinex","ETHUSD",1726508653991,4.34955,2299.1,2297.8,0.185]
["bitfinex","ETHUSD",1726508654204,0.57477351,2299.2,2297.8,0.185]
["bitfinex","ETHUSD",1726508654504,0.57477351,2299.2,2295.8,0.1]
["bitfinex","ETHUSD",1726508654505,4.35477,2296.4,2295.8,0.1]
["bitfinex","ETHUSD",1726508654707,4.35325,2297.2,2295.8,0.1]
["bitfinex","ETHUSD",1726508654989,0.084652,2297.7,2295.6,0.1]
["bitfinex","ETHUSD",1726508654990,4.35514,2296.2,2295.6,0.1]
["bitfinex","ETHUSD",1726508655140,4.35362,2297.0,2295.3,2.405848]
["bitfinex","ETHUSD",1726508655141,4.35583,2295.8,2295.3,2.3905]
["bitfinex","ETHUSD",1726508655346,4.35592,2295.8,2295.2,0.1]
["bitfinex","ETHUSD",1726508655677,4.35384,2296.9,2295.4,0.1]
["bitfinex","ETHUSD",1726508655678,4.35567,2295.9,2295.4,0.1]
["bitfinex","ETHUSD",1726508655988,4.35597,2295.7,2295.1,0.0764837]
["bitfinex","ETHUSD",1726508656605,3.47540409,2295.9,2294.5,0.1]
["bitfinex","ETHUSD",1726508656745,2.4719,2296.2,2295.2,0.015348]
["bitfinex","ETHUSD",1726508656944,2.4719,2296.2,2295.3,0.1]
["bitfinex","ETHUSD",1726508657187,4.35572,2295.9,2295.3,0.1]
["bitfinex","ETHUSD",1726508657422,4.35526,2296.1,2295.4,0.015348]
["bitfinex","ETHUSD",1726508657423,4.35535,2296.1,2295.4,0.015348]
["bitfinex","ETHUSD",1726508657621,4.35573,2295.9,2295.3,0.1]
["bitfinex","ETHUSD",1726508657821,4.35573,2295.9,2295.2,0.015348]
["bitfinex","ETHUSD",1726508657822,4.35582,2295.8,2295.2,0.015348]
["bitfinex","ETHUSD",1726508657975,4.35573,2295.9,2295.2,0.015348]
["bitfinex","ETHUSD",1726508657976,4.3554,2296.0,2295.2,0.015348]
["bitfinex","ETHUSD",1726508658175,4.35562,2295.9,2295.0,0.015348]
["bitfinex","ETHUSD",1726508658517,4.35584,2295.8,2295.3,0.1]
["bitfinex","ETHUSD",1726508658756,4.35526,2296.1,2295.3,0.1]
["bitfinex","ETHUSD",1726508659013,4.35542,2296.0,2295.3,0.1]
["bitfinex","ETHUSD",1726508659214,4.35455,2296.5,2295.7,0.1]
["bitfinex","ETHUSD",1726508659369,4.35477,2296.4,2295.7,0.1]
["bitfinex","ETHUSD",1726508659569,4.35502,2296.2,2295.7,0.1]
["bitfinex","ETHUSD",1726508660011,4.35491,2296.3,2295.6,0.015348]
["bitfinex","ETHUSD",1726508660325,4.35422,2296.7,2296.2,0.015348]
["bitfinex","ETHUSD",1726508660626,4.35453,2296.5,2295.9,0.115348]
["bitfinex","ETHUSD",1726508661191,2.4893,2296.8,2295.9,0.115348]
["bitfinex","ETHUSD",1726508661192,4.35486,2296.3,2295.9,0.115348]
["bitfinex","ETHUSD",1726508661394,8.70984,2296.3,2295.9,0.115348]
["bitfinex","ETHUSD",1726508661700,4.35449,2296.5,2295.9,0.115348]
["bitfinex","ETHUSD",1726508661899,4.35414,2296.7,2295.9,0.115348]
["bitfinex","ETHUSD",1726508662100,0.684344,2296.6,2295.9,0.115348]
["bitfinex","ETHUSD",1726508662301,3.0,2296.6,2295.4,0.015348]
["bitfinex","ETHUSD",1726508662534,4.35554,2296.0,2295.4,0.015348]
["bitfinex","ETHUSD",1726508662702,4.3557,2295.9,2295.4,0.015348]
["bitfinex","ETHUSD",1726508662900,4.35603,2295.7,2295.4,0.015348]
["bitfinex","ETHUSD",1726508663103,4.35502,2296.2,2295.4,0.015348]
["bitfinex","ETHUSD",1726508663325,3.0,2296.3,2295.4,0.015348]
["bitfinex","ETHUSD",1726508663501,4.35534,2296.1,2295.4,0.015348]
["bitfinex","ETHUSD",1726508663701,4.3557,2295.9,2295.5,0.1]
["bitfinex","ETHUSD",1726508663905,0.735408,2296.5,2295.5,0.1]
["bitfinex","ETHUSD",1726508664141,8.71072,2296.1,2295.5,0.1]
["bitfinex","ETHUSD",1726508664305,4.35527,2296.1,2295.5,0.1]
["bitfinex","ETHUSD",1726508664495,4.35524,2296.1,2295.5,0.1]
["bitfinex","ETHUSD",1726508664702,4.35615,2295.6,2295.4,0.015348]
["bitfinex","ETHUSD",1726508664898,4.35615,2295.6,2295.3,0.1]
["bitfinex","ETHUSD",1726508664899,4.35653,2295.4,2295.3,0.1]
["bitfinex","ETHUSD",1726508665115,4.35653,2295.4,2295.0,0.1]
["bitfinex","ETHUSD",1726508665331,4.3564,2295.5,2295.3,0.1]
["bitfinex","ETHUSD",1726508665835,4.35692,2295.2,2295.0,0.1]
["bitfinex","ETHUSD",1726508665998,4.35684,2295.3,2295.0,0.1]
["bitfinex","ETHUSD",1726508666399,4.35693,2295.2,2295.0,0.1]
["bitfinex","ETHUSD",1726508666637,4.3571,2295.1,2295.0,0.1]
["bitfinex","ETHUSD",1726508666842,4.35734,2295.0,2294.7,0.1]
["bitfinex","ETHUSD",1726508667039,4.35767,2294.8,2294.7,0.1]
["bitfinex","ETHUSD",1726508667209,4.35786,2294.7,2294.6,0.015348]
["bitfinex","ETHUSD",1726508667415,4.35758,2294.9,2294.6,0.015348]
["bitfinex","ETHUSD",1726508667614,8.71441,2295.1,2294.6,0.015348]
["bitfinex","ETHUSD",1726508667817,4.35741,2295.0,2294.6,0.015348]
["bitfinex","ETHUSD",1726508668034,8.1358145,2295.4,2294.5,0.1]
["bitfinex","ETHUSD",1726508668344,4.35544,2296.0,2295.7,0.115348]
["bitfinex","ETHUSD",1726508668544,2.4399,2296.8,2296.0,0.1]
["bitfinex","ETHUSD",1726508668717,4.35502,2296.2,2296.0,0.1]
["bitfinex","ETHUSD",1726508668922,4.35484,2296.3,2296.0,0.1]
["bitfinex","ETHUSD",1726508669107,4.35554,2296.0,2295.6,0.1]
["bitfinex","ETHUSD",1726508669305,4.35554,2296.0,2295.5,0.115348]
["bitfinex","ETHUSD",1726508669506,4.791094,2296.0,2295.5,0.115348]
["bitfinex","ETHUSD",1726508669945,0.435554,2296.0,2295.5,0.115348]
["bitfinex","ETHUSD",1726508670252,4.35477,2296.4,2295.9,0.1]
["bitfinex","ETHUSD",1726508670549,4.35436,2296.6,2295.9,0.1]
["bitfinex","ETHUSD",1726508670763,4.35495,2296.3,2295.9,0.1]
["bitfinex","ETHUSD",1726508671259,8.70989,2296.3,2295.9,0.1]
["bitfinex","ETHUSD",1726508671550,4.35495,2296.3,2295.9,0.1]
["bitfinex","ETHUSD",1726508671752,4.35495,2296.3,2295.8,0.1]
["bitfinex","ETHUSD",1726508671937,4.790635,2296.2,2295.8,0.1]
["bitfinex","ETHUSD",1726508672498,0.435495,2296.2,2295.8,0.1]
["bitfinex","ETHUSD",1726508672798,4.35524,2296.1,2295.8,0.1]
["bitfinex","ETHUSD",1726508673660,8.71063,2296.1,2295.8,0.1]
["bitfinex","ETHUSD",1726508673993,4.35531,2296.1,2295.8,0.1]
["bitfinex","ETHUSD",1726508674318,8.71513458,2296.1,2296.0,1.76155218]
["bitfinex","ETHUSD",1726508674613,8.7108,2296.0,2295.9,0.90600101]
["bitfinex","ETHUSD",1726508674754,8.71118,2295.9,2295.8,0.90600101]
["bitfinex","ETHUSD",1726508674953,8.71118,2295.9,2295.8,4.07177466]
["bitfinex","ETHUSD",1726508675195,4.35559,2295.9,2295.8,3.16577365]
["bitfinex","ETHUSD",1726508675402,4.35559,2295.9,2295.8,7.0577699]
["bitfinex","ETHUSD",1726508675403,10.02777375,2295.9,2295.8,7.0577699]
["bitfinex","ETHUSD",1726508675696,5.67218375,2295.9,2295.8,7.0577699]
["bitfinex","ETHUSD",1726508677058,0.435495,2296.2,2295.8,7.94343266]
["bitfinex","ETHUSD",1726508677255,4.35481,2296.4,2296.0,1.81296885]
["bitfinex","ETHUSD",1726508677504,12.445101,2296.4,2296.3,0.90658735]
["bitfinex","ETHUSD",1726508677710,7.35481,2296.4,2296.3,4.072361]
["bitfinex","ETHUSD",1726508678175,7.35464,2296.4,2296.3,4.07373539]
["bitfinex","ETHUSD",1726508678377,8.090104,2296.4,2296.3,4.07373539]
["bitfinex","ETHUSD",1726508678763,12.444744,2296.4,2296.3,3.16671387]
["bitfinex","ETHUSD",1726508678962,5.090104,2296.4,2296.3,3.16671387]
["bitfinex","ETHUSD",1726508679191,9.444744,2296.4,2296.3,3.16671387]
["bitfinex","ETHUSD",1726508679387,5.090104,2296.4,2296.3,3.16671387]
["bitfinex","ETHUSD",1726508679607,9.444744,2296.4,2296.3,3.16671387]
["bitfinex","ETHUSD",1726508679810,1.285464,2296.4,2296.0,0.90702152]
["bitfinex","ETHUSD",1726508680044,4.3554,2296.0,2295.9,0.90702152]
["bitfinex","ETHUSD",1726508680252,4.3554,2296.0,2295.9,4.01617755]
["bitfinex","ETHUSD",1726508680397,8.7108,2296.0,2295.9,4.01617755]
["bitfinex","ETHUSD",1726508680601,12.79688,2296.0,2295.9,3.10915603]
["bitfinex","ETHUSD",1726508680797,4.35596,2295.7,2295.6,0.90702152]
["bitfinex","ETHUSD",1726508681039,4.08608,2296.0,2295.4,0.90702152]
["bitfinex","ETHUSD",1726508681040,4.35634,2295.5,2295.4,0.90702152]
["bitfinex","ETHUSD",1726508681253,4.35634,2295.5,2295.2,1.35988102]
["bitfinex","ETHUSD",1726508681254,8.71306,2295.4,2295.2,1.0106062]
["bitfinex","ETHUSD",1726508681414,8.3210822,2295.8,2295.0,0.115348]
["bitfinex","ETHUSD",1726508681753,4.3568,2295.3,2295.1,5.56398309]
["bitfinex","ETHUSD",1726508681908,4.35716,2295.1,2294.7,0.015348]
["bitfinex","ETHUSD",1726508682117,4.35716,2295.1,2294.5,2.71959855]
["bitfinex","ETHUSD",1726508682118,0.43568,2295.3,2294.9,0.015348]
["bitfinex","ETHUSD",1726508682342,4.35608,2295.7,2295.1,0.015348]
["bitfinex","ETHUSD",1726508682639,4.35608,2295.7,2295.2,5.51644085]
["bitfinex","ETHUSD",1726508682841,4.35608,2295.7,2295.3,3.0647985]
["bitfinex","ETHUSD",1726508683013,5.833076,2295.7,2295.4,3.06460114]
["bitfinex","ETHUSD",1726508683216,5.833076,2295.7,2295.1,0.015348]
["bitfinex","ETHUSD",1726508683402,4.35646,2295.5,2295.2,3.06424623]
["bitfinex","ETHUSD",1726508683746,4.35639,2295.5,2295.3,3.06424623]
["bitfinex","ETHUSD",1726508683946,4.35702,2295.2,2294.7,0.015348]
["bitfinex","ETHUSD",1726508684241,4.35726,2295.1,2294.8,5.51795598]
["bitfinex","ETHUSD",1726508684428,4.35702,2295.2,2294.9,3.0655311]
["bitfinex","ETHUSD",1726508684634,3.0,2295.4,2295.0,3.06559837]
["bitfinex","ETHUSD",1726508684948,3.0582,2295.8,2295.1,5.5168735]
["bitfinex","ETHUSD",1726508684949,4.356,2295.7,2295.1,5.5168735]
["bitfinex","ETHUSD",1726508685097,4.35616,2295.6,2295.2,3.06525344]
["bitfinex","ETHUSD",1726508685297,4.35616,2295.6,2295.3,1.22622642]
["bitfinex","ETHUSD",1726508685494,4.35647,2295.5,2295.0,0.115348]
["bitfinex","ETHUSD",1726508685719,4.822668,2295.5,2295.1,3.06406673]
["bitfinex","ETHUSD",1726508685941,0.466198,2295.5,2295.2,3.06406673]
["bitfinex","ETHUSD",1726508686111,4.35649,2295.5,2295.3,1.22562669]
["bitfinex","ETHUSD",1726508686451,4.3567,2295.4,2295.0,0.115348]
["bitfinex","ETHUSD",1726508686594,4.35668,2295.4,2295.1,3.06371466]
["bitfinex","ETHUSD",1726508686911,4.35625,2295.6,2295.2,3.06371466]
["bitfinex","ETHUSD",1726508687113,3.0582,2295.8,2295.0,4.472498]
["bitfinex","ETHUSD",1726508687306,4.35575,2295.9,2295.4,0.015348]
["bitfinex","ETHUSD",1726508687502,5.091323,2295.9,2295.4,0.015348]
["bitfinex","ETHUSD",1726508687739,7.48428,2296.6,2296.0,0.015348]
["bitfinex","ETHUSD",1726508687917,7.4844,2296.6,2296.0,0.015348]
["bitfinex","ETHUSD",1726508688118,4.35398,2296.8,2296.2,0.015348]
["bitfinex","ETHUSD",1726508688551,4.35427,2296.6,2296.2,0.015348]
["bitfinex","ETHUSD",1726508689010,4.35451,2296.5,2296.2,0.015348]
["bitfinex","ETHUSD",1726508689209,4.35427,2296.6,2296.2,0.015348]
["bitfinex","ETHUSD",1726508689520,8.70865,2296.6,2296.2,0.015348]
["bitfinex","ETHUSD",1726508689721,4.35427,2296.6,2296.2,0.015348]
["bitfinex","ETHUSD",1726508690137,0.870826,2296.6,2296.2,0.015348]
["bitfinex","ETHUSD",1726508690350,7.3542,2296.7,2296.2,0.015348]
["bitfinex","ETHUSD",1726508690661,3.13,2297.0,2296.1,0.1]
["bitfinex","ETHUSD",1726508690662,3.0,2296.9,2296.1,0.1]
["bitfinex","ETHUSD",1726508690801,4.35456,2296.5,2296.1,0.1]
["bitfinex","ETHUSD",1726508691161,4.35476,2296.4,2296.1,0.1]
["bitfinex","ETHUSD",1726508691623,4.35488,2296.3,2296.1,0.1]
["bitfinex","ETHUSD",1726508691945,4.35476,2296.4,2296.1,0.1]
["bitfinex","ETHUSD",1726508692151,3.313,2296.9,2296.4,0.015348]
["bitfinex","ETHUSD",1726508692449,3.0,2296.7,2296.4,0.015348]
["bitfinex","ETHUSD",1726508692742,7.3539,2296.8,2296.4,0.015348]
["bitfinex","ETHUSD",1726508692942,4.66683,2296.9,2296.4,0.115348]
["bitfinex","ETHUSD",1726508693146,4.66681,2296.9,2296.4,0.115348]
["bitfinex","ETHUSD",1726508694117,4.66679,2296.9,2296.4,0.115348]
["bitfinex","ETHUSD",1726508694335,4.35388,2296.8,2296.4,0.115348]
["bitfinex","ETHUSD",1726508694547,4.35426,2296.6,2296.4,0.115348]
["bitfinex","ETHUSD",1726508694724,4.35445,2296.5,2296.4,0.1]
["bitfinex","ETHUSD",1726508695070,4.35445,2296.5,2296.2,0.115348]
["bitfinex","ETHUSD",1726508695071,4.35456,2296.5,2296.2,0.115348]
["bitfinex","ETHUSD",1726508695248,4.35473,2296.4,2296.2,0.115348]
["bitfinex","ETHUSD",1726508695430,0.435445,2296.5,2296.2,0.115348]
["bitfinex","ETHUSD",1726508695607,4.35454,2296.5,2296.2,0.115348]
["bitfinex","ETHUSD",1726508696226,4.35454,2296.5,2296.3,0.1]
["bitfinex","ETHUSD",1726508696428,3.0,2296.5,2296.0,0.1]
["bitfinex","ETHUSD",1726508696629,4.35502,2296.2,2296.0,0.1]
["bitfinex","ETHUSD",1726508697441,4.35502,2296.2,2295.9,0.015348]
["bitfinex","ETHUSD",1726508697442,4.35525,2296.1,2295.9,0.015348]
["bitfinex","ETHUSD",1726508697815,8.7102,2296.2,2295.9,0.015348]
["bitfinex","ETHUSD",1726508698017,5.289079,2296.2,2296.0,0.1]
["bitfinex","ETHUSD",1726508698361,9.644209,2296.2,2295.9,0.015348]
["bitfinex","ETHUSD",1726508698504,4.3554,2296.0,2295.7,3.012648]
["bitfinex","ETHUSD",1726508698708,4.35632,2295.6,2295.2,0.115348]
["bitfinex","ETHUSD",1726508698916,4.35631,2295.6,2295.2,0.1]
["bitfinex","ETHUSD",1726508699261,4.35654,2295.4,2295.2,0.015348]
["bitfinex","ETHUSD",1726508699419,4.35647,2295.5,2295.2,0.015348]
["bitfinex","ETHUSD",1726508699624,3.0,2295.6,2295.2,0.015348]
["bitfinex","ETHUSD",1726508699828,4.098651,2295.6,2295.2,0.015348]
["bitfinex","ETHUSD",1726508700257,4.35612,2295.7,2295.2,0.015348]
["bitfinex","ETHUSD",1726508700563,0.63039,2295.8,2295.6,0.1]
["bitfinex","ETHUSD",1726508700564,4.35594,2295.8,2295.6,0.1]
["bitfinex","ETHUSD",1726508700728,4.35504,2296.2,2295.4,0.015348]
["bitfinex","ETHUSD",1726508700729,4.35609,2295.7,2295.4,0.115348]
["bitfinex","ETHUSD",1726508700915,4.35533,2296.1,2295.6,0.015348]
["bitfinex","ETHUSD",1726508701120,4.35425,2296.7,2296.2,0.115348]
["bitfinex","ETHUSD",1726508701358,4.0659,2296.9,2296.2,0.115348]
["bitfinex","ETHUSD",1726508701359,4.35446,2296.5,2296.2,0.115348]
["bitfinex","ETHUSD",1726508701657,4.35483,2296.3,2296.2,0.115348]
["bitfinex","ETHUSD",1726508701863,4.35433,2296.6,2296.0,0.115348]
["bitfinex","ETHUSD",1726508702015,4.35603,2295.7,2295.5,0.115348]
["bitfinex","ETHUSD",1726508702216,4.35572,2295.9,2295.5,0.115348]
["bitfinex","ETHUSD",1726508702415,4.789973,2296.5,2296.0,0.015348]
["bitfinex","ETHUSD",1726508702729,4.35437,2296.6,2296.3,0.115348]
["bitfinex","ETHUSD",1726508703113,3.9638,2297.2,2296.3,0.115348]
["bitfinex","ETHUSD",1726508703114,4.35382,2296.9,2296.3,0.115348]
["bitfinex","ETHUSD",1726508703315,3.9638,2297.2,2296.6,0.115348]
["bitfinex","ETHUSD",1726508703543,3.9638,2297.2,2296.4,4.35461]
["bitfinex","ETHUSD",1726508703544,4.352,2297.8,2297.3,0.1]
["bitfinex","ETHUSD",1726508703760,4.3517,2298.0,2297.5,0.015348]
["bitfinex","ETHUSD",1726508703960,4.3513,2298.2,2297.8,0.015348]
["bitfinex","ETHUSD",1726508704417,3.977,2298.4,2297.7,0.015348]
["bitfinex","ETHUSD",1726508704418,4.35169,2298.0,2297.7,0.015348]
["bitfinex","ETHUSD",1726508704759,4.35201,2297.8,2297.7,0.015348]
["bitfinex","ETHUSD",1726508704933,4.35217,2297.7,2297.6,0.1]
["bitfinex","ETHUSD",1726508705130,5.222588,2297.7,2297.6,0.1]
["bitfinex","ETHUSD",1726508705334,4.35258,2297.5,2297.1,0.115348]
["bitfinex","ETHUSD",1726508705670,4.35286,2297.4,2297.1,0.115348]
["bitfinex","ETHUSD",1726508705961,4.35037,2298.7,2297.6,0.1]
["bitfinex","ETHUSD",1726508706119,4.35185,2297.9,2297.6,0.115348]
["bitfinex","ETHUSD",1726508706519,4.35037,2298.7,2297.6,0.115348]
["bitfinex","ETHUSD",1726508706520,4.3521,2297.8,2297.6,0.1]
["bitfinex","ETHUSD",1726508706762,0.43521,2297.7,2297.4,0.115348]
["bitfinex","ETHUSD",1726508706964,0.43521,2297.7,2297.6,0.015348]
["bitfinex","ETHUSD",1726508707327,4.35073,2298.5,2298.1,0.015348]
["bitfinex","ETHUSD",1726508707573,4.0585,2299.0,2298.5,0.015348]
["bitfinex","ETHUSD",1726508707574,4.35002,2298.9,2298.5,0.015348]
["bitfinex","ETHUSD",1726508707722,4.35104,2298.3,2298.2,0.115348]
["bitfinex","ETHUSD",1726508707917,4.35077,2298.5,2298.2,0.115348]
["bitfinex","ETHUSD",1726508708124,4.75577,2298.9,2297.0,3.4394]
["bitfinex","ETHUSD",1726508708125,0.40585,2298.9,2298.6,0.115348]
["bitfinex","ETHUSD",1726508708353,4.34986,2299.0,2298.8,0.015348]
["bitfinex","ETHUSD",1726508708533,4.34904,2299.4,2298.8,0.015348]
["bitfinex","ETHUSD",1726508708840,4.34904,2299.4,2298.6,4.0977]
["bitfinex","ETHUSD",1726508708841,4.34908,2299.4,2299.1,0.1]
["bitfinex","ETHUSD",1726508709051,4.34824,2299.8,2299.1,0.1]
["bitfinex","ETHUSD",1726508709360,4.34688,2300.5,2299.1,4.032948]
["bitfinex","ETHUSD",1726508709571,0.0764837,2300.6,2299.1,0.9536028]
["bitfinex","ETHUSD",1726508709782,0.0764837,2300.6,2300.4,0.015348]
["bitfinex","ETHUSD",1726508709924,0.0764837,2300.6,2300.4,0.115348]
["bitfinex","ETHUSD",1726508710125,4.4233237,2300.6,2300.4,0.1]
["bitfinex","ETHUSD",1726508710326,0.51881607,2300.6,2300.4,0.115348]
["bitfinex","ETHUSD",1726508710633,4.34967,2301.7,2300.4,0.115348]
["bitfinex","ETHUSD",1726508710634,0.005,2301.7,2300.5,3.9176]
["bitfinex","ETHUSD",1726508710831,0.005,2301.7,2301.6,3.932948]
["bitfinex","ETHUSD",1726508711777,0.0764837,2302.0,2301.9,0.015348]
["bitfinex","ETHUSD",1726508712444,4.0131,2303.6,2302.9,0.015348]
["bitfinex","ETHUSD",1726508712627,4.60049852,2304.1,2303.1,0.015348]
["bitfinex","ETHUSD",1726508712828,4.60049852,2304.1,2303.2,0.015348]
["bitfinex","ETHUSD",1726508712829,4.34111,2303.6,2303.2,0.015348]
["bitfinex","ETHUSD",1726508713046,4.3408,2303.8,2302.9,0.1]
["bitfinex","ETHUSD",1726508713232,4.1562,2303.3,2302.2,0.015348]
["bitfinex","ETHUSD",1726508713459,4.3435,2302.3,2301.9,0.015348]
["bitfinex","ETHUSD",1726508713627,4.34402,2302.1,2301.9,0.115348]
["bitfinex","ETHUSD",1726508713845,0.43435,2302.2,2301.9,0.1]
["bitfinex","ETHUSD",1726508714049,4.34312,2302.5,2302.0,0.015348]
["bitfinex","ETHUSD",1726508714297,4.34308,2302.6,2302.1,0.1]
["bitfinex","ETHUSD",1726508714298,4.34342,2302.4,2302.1,0.1]
["bitfinex","ETHUSD",1726508714481,0.434308,2302.5,2302.4,0.015348]
["bitfinex","ETHUSD",1726508714851,4.34308,2302.6,2302.4,0.015348]
["bitfinex","ETHUSD",1726508715050,4.34269,2302.8,2302.4,0.015348]
["bitfinex","ETHUSD",1726508715288,8.19007,2303.0,2302.6,0.115348]
["bitfinex","ETHUSD",1726508715498,1.253193,2303.0,2302.9,0.015348]
["bitfinex","ETHUSD",1726508715647,4.3678837,2303.4,2302.6,0.1]
["bitfinex","ETHUSD",1726508715648,4.34261,2302.8,2302.6,0.1]
["bitfinex","ETHUSD",1726508715854,4.34261,2302.8,2302.5,0.015348]
["bitfinex","ETHUSD",1726508715855,4.3679937,2303.4,2302.5,0.015348]
["bitfinex","ETHUSD",1726508716053,4.34238,2302.9,2302.5,0.015348]
["bitfinex","ETHUSD",1726508716353,4.34238,2302.9,2300.9,4.34602]
["bitfinex","ETHUSD",1726508716354,0.0264837,2303.4,2303.0,0.115348]
["bitfinex","ETHUSD",1726508716708,4.34197,2303.1,2303.0,0.1]
["bitfinex","ETHUSD",1726508716853,0.434197,2303.1,2303.0,0.1]
["bitfinex","ETHUSD",1726508717751,4.34235,2302.9,2302.6,0.115348]
["bitfinex","ETHUSD",1726508717989,4.34272,2302.7,2302.0,0.115348]
["bitfinex","ETHUSD",1726508718292,4.34194,2303.2,2302.5,0.015348]
["bitfinex","ETHUSD",1726508718293,4.34253,2302.8,2302.5,0.015348]
["bitfinex","ETHUSD",1726508718500,4.34253,2302.8,2302.7,0.015348]
["bitfinex","ETHUSD",1726508718501,8.68506,2302.8,2302.7,0.015348]
["bitfinex","ETHUSD",1726508718650,4.34205,2303.1,2302.4,0.1]
["bitfinex","ETHUSD",1726508718651,4.34291,2302.6,2302.4,0.1]
["bitfinex","ETHUSD",1726508718851,4.777391,2302.5,2302.3,0.015348]
["bitfinex","ETHUSD",1726508719092,4.89222,2303.0,2301.9,0.015348]
["bitfinex","ETHUSD",1726508719309,4.34442,2301.8,2301.7,0.015348]
["bitfinex","ETHUSD",1726508719505,8.68884,2301.8,2301.7,0.015348]
["bitfinex","ETHUSD",1726508719807,3.0,2302.3,2301.5,0.015348]
["bitfinex","ETHUSD",1726508719808,8.6896,2301.6,2301.5,0.015348]
["bitfinex","ETHUSD",1726508719949,8.69074,2301.3,2301.2,0.015348]
["bitfinex","ETHUSD",1726508720150,8.69074,2301.3,2301.2,0.115348]
["bitfinex","ETHUSD",1726508720467,4.34574,2301.1,2301.0,0.115348]
["bitfinex","ETHUSD",1726508720847,4.780314,2301.1,2301.0,0.115348]
["bitfinex","ETHUSD",1726508721057,4.34535,2301.4,2301.0,0.115348]
["bitfinex","ETHUSD",1726508721351,4.34524,2301.4,2301.3,0.015348]
["bitfinex","ETHUSD",1726508721657,3.0,2301.8,2301.7,0.015348]
["bitfinex","ETHUSD",1726508721658,4.34442,2301.8,2301.7,0.015348]
["bitfinex","ETHUSD",1726508721967,4.3448,2301.6,2301.5,0.1]
["bitfinex","ETHUSD",1726508722158,5.213511,2301.7,2301.5,0.1]
["bitfinex","ETHUSD",1726508722358,4.34463,2301.7,2301.5,0.1]
["bitfinex","ETHUSD",1726508722561,4.34463,2301.7,2301.5,0.015348]
["bitfinex","ETHUSD",1726508722762,4.34555,2301.2,2301.1,0.015348]
["bitfinex","ETHUSD",1726508723161,8.6911,2301.2,2301.1,0.015348]
["bitfinex","ETHUSD",1726508723585,4.3459,2301.1,2300.9,0.015348]
["bitfinex","ETHUSD",1726508723778,4.34588,2301.1,2300.9,0.015348]
["bitfinex","ETHUSD",1726508724102,4.34506,2301.5,2301.2,0.015348]
["bitfinex","ETHUSD",1726508724408,4.34506,2301.5,2299.8,4.34815]
["bitfinex","ETHUSD",1726508724409,4.34431,2301.9,2301.8,0.015348]
["bitfinex","ETHUSD",1726508724698,4.34431,2301.9,2301.3,3.8199]
["bitfinex","ETHUSD",1726508724699,4.34332,2302.4,2302.0,0.015348]
["bitfinex","ETHUSD",1726508724895,4.34368,2302.2,2302.0,0.015348]
["bitfinex","ETHUSD",1726508725341,4.125,2302.5,2302.0,0.015348]
["bitfinex","ETHUSD",1726508725481,0.489222,2302.9,2302.7,0.015348]
["bitfinex","ETHUSD",1726508725681,8.13924,2303.2,2302.7,0.015348]
["bitfinex","ETHUSD",1726508725992,4.3679037,2303.4,2303.0,0.015348]
["bitfinex","ETHUSD",1726508726236,0.43679037,2303.3,2303.2,0.015348]
["bitfinex","ETHUSD",1726508726380,0.0264837,2303.4,2303.2,0.015348]
["bitfinex","ETHUSD",1726508727549,4.4153337,2304.8,2302.1,4.7608]
["bitfinex","ETHUSD",1726508727550,0.0764837,2304.8,2304.0,0.015348]
["bitfinex","ETHUSD",1726508727694,0.0764837,2304.8,2302.8,13.106]
["bitfinex","ETHUSD",1726508727695,4.33965,2304.4,2303.7,0.015348]
["bitfinex","ETHUSD",1726508727899,4.34015,2304.1,2303.5,0.015348]
["bitfinex","ETHUSD",1726508728211,4.0274,2304.6,2303.6,0.015348]
["bitfinex","ETHUSD",1726508728212,0.836675,2304.4,2303.6,0.015348]
["bitfinex","ETHUSD",1726508728529,4.33995,2304.2,2303.8,0.015348]
["bitfinex","ETHUSD",1726508728696,4.33995,2304.2,2304.1,0.015348]
["bitfinex","ETHUSD",1726508728697,4.773895,2304.2,2304.1,0.015348]
["bitfinex","ETHUSD",1726508728936,0.433995,2304.2,2304.1,0.015348]
["bitfinex","ETHUSD",1726508729097,4.33962,2304.4,2304.3,0.015348]
["bitfinex","ETHUSD",1726508729429,4.33952,2304.4,2304.3,0.015348]
["bitfinex","ETHUSD",1726508729588,4.3399,2304.2,2304.1,0.015348]
["bitfinex","ETHUSD",1726508729787,8.6798,2304.2,2304.1,0.015348]
["bitfinex","ETHUSD",1726508730133,4.34027,2304.0,2303.9,0.015348]
["bitfinex","ETHUSD",1726508730334,0.6218111,2304.6,2303.9,0.015348]
["bitfinex","ETHUSD",1726508730335,4.3401,2304.1,2303.9,0.015348]
["bitfinex","ETHUSD",1726508730477,4.33909,2304.7,2304.3,0.015348]
["bitfinex","ETHUSD",1726508730677,0.44155737,2304.6,2304.3,0.015348]
["bitfinex","ETHUSD",1726508731149,4.78084737,2304.6,2304.1,0.015348]
["bitfinex","ETHUSD",1726508731424,4.78084737,2304.6,2302.6,7.78231]
["bitfinex","ETHUSD",1726508731425,4.34118,2303.6,2303.3,0.015348]
["bitfinex","ETHUSD",1726508731627,4.58418776,2304.5,2303.5,0.015348]
["bitfinex","ETHUSD",1726508731628,4.34062,2303.9,2303.5,0.015348]
["bitfinex","ETHUSD",1726508731780,4.34103,2303.6,2303.5,0.015348]
["bitfinex","ETHUSD",1726508731980,4.34061,2303.9,2303.5,0.015348]
["bitfinex","ETHUSD",1726508732181,5.27199593,2304.3,2303.9,0.015348]
["bitfinex","ETHUSD",1726508732434,4.33914,2304.6,2304.1,0.015348]
["bitfinex","ETHUSD",1726508732586,4.33971,2304.3,2304.2,0.015348]
["bitfinex","ETHUSD",1726508733031,4.33966,2304.4,2304.2,0.015348]
["bitfinex","ETHUSD",1726508733346,8.67934,2304.4,2304.2,0.015348]
["bitfinex","ETHUSD",1726508733542,4.33966,2304.4,2304.2,0.015348]
["bitfinex","ETHUSD",1726508734075,0.0764837,2304.8,2304.7,0.015348]
["bitfinex","ETHUSD",1726508734665,4.33663,2306.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726508734892,4.33663,2306.0,2304.7,3.983348]
["bitfinex","ETHUSD",1726508734893,4.2066,2307.1,2306.1,0.015348]
["bitfinex","ETHUSD",1726508735381,4.2066,2307.1,2306.1,4.351668]
["bitfinex","ETHUSD",1726508735382,8.54122,2307.1,2306.1,4.351668]
["bitfinex","ETHUSD",1726508735546,0.0764837,2307.5,2307.4,0.015348]
["bitfinex","ETHUSD",1726508735877,4.33431,2307.2,2307.0,0.015348]
["bitfinex","ETHUSD",1726508736195,0.0764837,2307.5,2307.3,0.015348]
["bitfinex","ETHUSD",1726508736503,4.33388,2307.4,2307.3,0.015348]
["bitfinex","ETHUSD",1726508736632,4.33388,2307.4,2306.9,0.015348]
["bitfinex","ETHUSD",1726508736633,4.33444,2307.1,2306.9,0.015348]
["bitfinex","ETHUSD",1726508736832,8.67,2306.8,2306.7,0.015348]
["bitfinex","ETHUSD",1726508737594,4.3047,2306.3,2305.6,0.015348]
["bitfinex","ETHUSD",1726508737744,4.3047,2306.3,2305.4,0.015348]
["bitfinex","ETHUSD",1726508737745,4.33732,2305.6,2305.4,0.015348]
["bitfinex","ETHUSD",1726508737932,0.43047,2306.2,2306.1,0.015348]
["bitfinex","ETHUSD",1726508738183,4.3343,2307.2,2304.6,4.33903]
["bitfinex","ETHUSD",1726508738184,4.33467,2307.0,2306.4,0.015348]
["bitfinex","ETHUSD",1726508738493,8.67114,2306.5,2306.4,0.015348]
["bitfinex","ETHUSD",1726508738770,4.33557,2306.5,2306.4,0.015348]
["bitfinex","ETHUSD",1726508738970,4.33534,2306.7,2306.2,0.015348]
["bitfinex","ETHUSD",1726508739179,4.33594,2306.3,2306.0,0.015348]
["bitfinex","ETHUSD",1726508739375,3.433594,2306.2,2305.5,0.015348]
["bitfinex","ETHUSD",1726508739574,3.433594,2306.2,2304.9,0.015348]
["bitfinex","ETHUSD",1726508739575,3.0,2305.8,2304.9,0.015348]
["bitfinex","ETHUSD",1726508739780,8.67678,2305.0,2304.9,0.015348]
["bitfinex","ETHUSD",1726508739939,8.67754,2304.8,2304.7,0.015348]
["bitfinex","ETHUSD",1726508740139,8.67828,2304.6,2304.5,0.015348]
["bitfinex","ETHUSD",1726508740363,8.67904,2304.4,2304.3,0.015348]
["bitfinex","ETHUSD",1726508740562,8.67904,2304.4,2303.9,4.0945]
["bitfinex","ETHUSD",1726508740563,4.34008,2304.1,2304.0,0.015348]
["bitfinex","ETHUSD",1726508740776,13.02024,2304.1,2304.0,0.015348]
["bitfinex","ETHUSD",1726508740977,8.68168,2303.7,2303.6,0.015348]
["bitfinex","ETHUSD",1726508741578,3.0,2304.4,2304.0,0.015348]
["bitfinex","ETHUSD",1726508741891,4.33732,2305.6,2302.2,0.40764837]
["bitfinex","ETHUSD",1726508741892,3.0,2304.7,2304.4,0.015348]
["bitfinex","ETHUSD",1726508742036,8.67866,2304.5,2304.4,0.015348]
["bitfinex","ETHUSD",1726508742350,4.33933,2304.5,2304.4,0.015348]
["bitfinex","ETHUSD",1726508742546,3.0,2305.0,2304.6,0.015348]
["bitfinex","ETHUSD",1726508742755,8.6779,2304.7,2304.6,0.015348]
["bitfinex","ETHUSD",1726508742948,4.33895,2304.7,2304.6,0.015348]
["bitfinex","ETHUSD",1726508743179,4.33873,2304.9,2304.4,0.015348]
["bitfinex","ETHUSD",1726508743377,4.33886,2304.8,2304.6,0.015348]
["bitfinex","ETHUSD",1726508743535,4.33801,2305.2,2305.1,0.015348]
["bitfinex","ETHUSD",1726508744277,4.33877,2304.8,2304.7,0.015348]
["bitfinex","ETHUSD",1726508744645,8.67754,2304.8,2304.7,0.015348]
["bitfinex","ETHUSD",1726508745154,8.67828,2304.6,2304.5,0.015348]
["bitfinex","ETHUSD",1726508745580,8.67904,2304.4,2304.3,0.015348]
["bitfinex","ETHUSD",1726508745820,4.33877,2304.8,2304.7,0.015348]
["bitfinex","ETHUSD",1726508746080,8.67828,2304.6,2304.5,0.015348]
["bitfinex","ETHUSD",1726508746233,8.67828,2304.6,2304.2,0.015348]
["bitfinex","ETHUSD",1726508746234,8.67942,2304.3,2304.2,0.015348]
["bitfinex","ETHUSD",1726508746433,4.33971,2304.3,2304.2,0.015348]
["bitfinex","ETHUSD",1726508746692,4.33957,2304.4,2304.2,0.015348]
["bitfinex","ETHUSD",1726508746840,8.67942,2304.3,2304.2,0.015348]
["bitfinex","ETHUSD",1726508747150,0.433877,2304.8,2304.2,0.015348]
["bitfinex","ETHUSD",1726508747151,4.33943,2304.5,2304.2,0.015348]
["bitfinex","ETHUSD",1726508747534,3.0,2304.9,2304.6,0.015348]
["bitfinex","ETHUSD",1726508747979,4.2211,2305.8,2305.2,0.015348]
["bitfinex","ETHUSD",1726508748289,8.6764,2305.1,2305.0,0.015348]
["bitfinex","ETHUSD",1726508748471,4.2211,2305.8,2304.6,0.015348]
["bitfinex","ETHUSD",1726508748472,4.33858,2304.9,2304.6,0.015348]
["bitfinex","ETHUSD",1726508748641,4.33861,2304.9,2304.8,0.015348]
["bitfinex","ETHUSD",1726508748834,4.33842,2305.0,2304.8,0.015348]
["bitfinex","ETHUSD",1726508749259,4.3381,2305.2,2305.0,0.015348]
["bitfinex","ETHUSD",1726508749545,4.33895,2304.7,2304.6,0.015348]
["bitfinex","ETHUSD",1726508749987,4.33876,2304.9,2304.8,0.015348]
["bitfinex","ETHUSD",1726508750142,4.33858,2304.9,2304.8,0.015348]
["bitfinex","ETHUSD",1726508750492,3.733765,2305.2,2305.0,0.015348]
["bitfinex","ETHUSD",1726508750659,4.2211,2305.8,2305.5,0.015348]
["bitfinex","ETHUSD",1726508750977,4.2211,2305.8,2304.8,8.54075]
["bitfinex","ETHUSD",1726508750978,8.67566,2305.3,2305.2,0.015348]
["bitfinex","ETHUSD",1726508751138,4.33783,2305.3,2305.2,0.015348]
["bitfinex","ETHUSD",1726508751481,4.33745,2305.5,2305.4,0.015348]
["bitfinex","ETHUSD",1726508751706,8.6749,2305.5,2305.4,0.015348]
["bitfinex","ETHUSD",1726508752001,0.86749,2305.5,2305.2,0.015348]
["bitfinex","ETHUSD",1726508752212,4.33895,2304.7,2304.6,0.015348]
["bitfinex","ETHUSD",1726508752518,7.33773,2305.4,2304.6,0.015348]
["bitfinex","ETHUSD",1726508752519,3.0,2305.4,2304.6,0.015348]
["bitfinex","ETHUSD",1726508752816,4.33732,2305.6,2304.6,0.015348]
["bitfinex","ETHUSD",1726508752817,4.3389,2304.8,2304.6,0.015348]
["bitfinex","ETHUSD",1726508752958,4.33895,2304.7,2304.6,0.015348]
["bitfinex","ETHUSD",1726508753159,4.3389,2304.8,2304.6,0.015348]
["bitfinex","ETHUSD",1726508753361,7.1788,2305.1,2304.6,0.015348]
["bitfinex","ETHUSD",1726508753362,4.33844,2305.0,2304.6,0.015348]
["bitfinex","ETHUSD",1726508753617,4.33746,2305.5,2305.2,0.015348]
["bitfinex","ETHUSD",1726508753759,4.33711,2305.7,2305.6,0.015348]
["bitfinex","ETHUSD",1726508754087,4.33764,2305.4,2305.3,0.015348]
["bitfinex","ETHUSD",1726508754593,3.43108041,2305.4,2305.3,0.015348]
["bitfinex","ETHUSD",1726508755206,7.76872041,2305.4,2305.3,0.015348]
["bitfinex","ETHUSD",1726508755768,4.33749,2305.5,2305.1,0.015348]
["bitfinex","ETHUSD",1726508755970,8.67602,2305.2,2305.1,0.015348]
["bitfinex","ETHUSD",1726508756281,4.33749,2305.5,2304.9,0.015348]
["bitfinex","ETHUSD",1726508756282,8.67678,2305.0,2304.9,0.015348]
["bitfinex","ETHUSD",1726508756611,8.67754,2304.8,2304.7,0.015348]
["bitfinex","ETHUSD",1726508756835,8.67828,2304.6,2304.5,0.015348]
["bitfinex","ETHUSD",1726508757287,4.33914,2304.6,2304.5,0.015348]
["bitfinex","ETHUSD",1726508757480,8.67828,2304.6,2304.5,0.015348]
["bitfinex","ETHUSD",1726508757697,4.3385,2305.0,2304.8,0.015348]
["bitfinex","ETHUSD",1726508757906,4.33858,2304.9,2304.8,0.015348]
["bitfinex","ETHUSD",1726508758417,4.3385,2305.0,2304.8,0.015348]
["bitfinex","ETHUSD",1726508759150,0.005,2306.6,2306.5,0.015348]
["bitfinex","ETHUSD",1726508759483,4.34038,2306.6,2306.5,0.015348]
["bitfinex","ETHUSD",1726508760013,1.280259,2306.6,2306.5,0.015348]
["bitfinex","ETHUSD",1726508760182,8.67582,2306.6,2306.5,0.015348]
["bitfinex","ETHUSD",1726508760884,0.005,2306.6,2306.5,0.015348]
["bitfinex","ETHUSD",1726508761395,0.005,2306.6,2306.3,0.015348]
["bitfinex","ETHUSD",1726508761585,4.34041,2306.6,2306.3,0.015348]
["bitfinex","ETHUSD",1726508761786,4.33576,2306.4,2306.3,0.015348]
["bitfinex","ETHUSD",1726508762106,4.33613,2306.2,2305.9,0.015348]
["bitfinex","ETHUSD",1726508762431,0.433613,2306.1,2305.9,0.015348]
["bitfinex","ETHUSD",1726508762729,4.33634,2306.1,2305.9,0.015348]
["bitfinex","ETHUSD",1726508762927,4.33651,2306.0,2305.9,0.015348]
["bitfinex","ETHUSD",1726508763223,0.005,2306.6,2306.3,0.015348]
["bitfinex","ETHUSD",1726508763526,0.005,2306.6,2306.5,0.015348]
["bitfinex","ETHUSD",1726508764027,0.0764837,2307.5,2307.4,0.015348]
["bitfinex","ETHUSD",1726508764525,0.0764837,2307.5,2307.4,4.178748]
["bitfinex","ETHUSD",1726508765254,4.33128,2308.8,2307.4,4.178748]
["bitfinex","ETHUSD",1726508765255,4.32943,2309.8,2309.1,4.1689]
["bitfinex","ETHUSD",1726508765458,4.4049237,2310.3,2310.2,4.343968]
["bitfinex","ETHUSD",1726508765459,0.0764837,2310.3,2310.2,4.343968]
["bitfinex","ETHUSD",1726508765727,0.0764837,2310.3,2310.2,0.015348]
["bitfinex","ETHUSD",1726508765880,4.3549237,2310.3,2310.2,0.015348]
["bitfinex","ETHUSD",1726508766086,9.0072979,2310.7,2310.0,0.015348]
["bitfinex","ETHUSD",1726508766278,4.32806,2310.5,2310.4,0.015348]
["bitfinex","ETHUSD",1726508766593,4.32919,2309.9,2309.8,0.015348]
["bitfinex","ETHUSD",1726508766800,0.432919,2309.9,2309.8,0.015348]
["bitfinex","ETHUSD",1726508766994,4.32806,2310.5,2310.4,0.015348]
["bitfinex","ETHUSD",1726508767205,8.65612,2310.5,2310.4,0.015348]
["bitfinex","ETHUSD",1726508767397,4.32844,2310.3,2310.2,0.015348]
["bitfinex","ETHUSD",1726508767622,8.65688,2310.3,2310.2,0.015348]
["bitfinex","ETHUSD",1726508767983,4.32956,2309.7,2309.6,0.015348]
["bitfinex","ETHUSD",1726508768627,4.32994,2309.5,2309.4,0.015348]
["bitfinex","ETHUSD",1726508768828,4.33031,2309.3,2309.1,0.015348]
["bitfinex","ETHUSD",1726508769187,4.3305,2309.2,2309.1,0.015348]
["bitfinex","ETHUSD",1726508769411,7.32919,2309.9,2309.8,0.015348]
["bitfinex","ETHUSD",1726508769734,4.32919,2309.9,2309.8,0.015348]
["bitfinex","ETHUSD",1726508769938,0.432919,2309.9,2309.8,0.015348]
["bitfinex","ETHUSD",1726508770079,4.32909,2310.0,2309.8,0.015348]
["bitfinex","ETHUSD",1726508770282,7.32869,2310.2,2309.8,0.015348]
["bitfinex","ETHUSD",1726508770283,8.65838,2309.9,2309.8,0.015348]
["bitfinex","ETHUSD",1726508770526,3.0,2310.2,2309.6,0.015348]
["bitfinex","ETHUSD",1726508770527,4.32956,2309.7,2309.6,0.015348]
["bitfinex","ETHUSD",1726508770734,8.65912,2309.7,2309.6,0.015348]
["bitfinex","ETHUSD",1726508770952,8.661,2309.2,2309.1,0.015348]
["bitfinex","ETHUSD",1726508771554,4.33162,2308.6,2308.5,0.015348]
["bitfinex","ETHUSD",1726508771703,3.0,2309.2,2308.3,0.015348]
["bitfinex","ETHUSD",1726508771704,8.664,2308.4,2308.3,0.015348]
["bitfinex","ETHUSD",1726508771909,8.664,2308.4,2307.9,0.015348]
["bitfinex","ETHUSD",1726508771910,8.6655,2308.0,2307.9,0.015348]
["bitfinex","ETHUSD",1726508772619,4.33249,2308.2,2308.1,0.015348]
["bitfinex","ETHUSD",1726508772620,4.33255,2308.2,2308.1,0.015348]
["bitfinex","ETHUSD",1726508772811,4.33219,2308.3,2308.1,0.015348]
["bitfinex","ETHUSD",1726508773012,4.33144,2308.7,2308.6,0.015348]
["bitfinex","ETHUSD",1726508773341,4.33107,2308.9,2308.8,0.015348]
["bitfinex","ETHUSD",1726508773551,8.66214,2308.9,2308.8,0.015348]
["bitfinex","ETHUSD",1726508773906,12.99321,2308.9,2308.8,0.010348]
["bitfinex","ETHUSD",1726508774123,8.66288,2308.7,2308.6,0.010348]
["bitfinex","ETHUSD",1726508775038,12.99432,2308.7,2308.6,0.010348]
["bitfinex","ETHUSD",1726508775246,10.5253561,2308.7,2308.6,0.010348]
["bitfinex","ETHUSD",1726508775607,8.66288,2308.7,2308.6,0.010348]
["bitfinex","ETHUSD",1726508776323,4.33064,2309.2,2308.9,0.010348]
["bitfinex","ETHUSD",1726508776529,4.32793,2310.6,2309.5,0.010348]
["bitfinex","ETHUSD",1726508776530,4.32993,2309.6,2309.5,0.010348]
["bitfinex","ETHUSD",1726508776750,4.32975,2309.6,2309.5,0.010348]
["bitfinex","ETHUSD",1726508776909,4.32957,2309.7,2309.5,0.010348]
["bitfinex","ETHUSD",1726508777250,8.6595,2309.6,2309.5,0.010348]
["bitfinex","ETHUSD",1726508777465,4.33031,2309.3,2309.2,0.010348]
["bitfinex","ETHUSD",1726508777605,4.33087,2309.0,2308.9,0.010348]
["bitfinex","ETHUSD",1726508777917,4.33125,2308.8,2308.7,0.010348]
["bitfinex","ETHUSD",1726508778126,8.6625,2308.8,2308.7,0.010348]
["bitfinex","ETHUSD",1726508778320,8.6625,2308.8,2308.0,3.9843]
["bitfinex","ETHUSD",1726508778321,4.763957,2309.0,2308.9,0.010348]
["bitfinex","ETHUSD",1726508778649,0.41237,2310.1,2309.2,0.010348]
["bitfinex","ETHUSD",1726508778650,3.0,2309.6,2309.2,0.010348]
["bitfinex","ETHUSD",1726508778838,4.33031,2309.3,2309.2,0.010348]
["bitfinex","ETHUSD",1726508779032,8.65934,2309.7,2309.4,0.010348]
["bitfinex","ETHUSD",1726508779246,4.32961,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508779549,8.60912,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508779746,9.470032,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508780847,8.65988,2309.5,2309.4,0.010348]
["bitfinex","ETHUSD",1726508781109,8.65988,2309.5,2308.6,4.33148]
["bitfinex","ETHUSD",1726508781110,4.33087,2309.0,2308.9,0.010348]
["bitfinex","ETHUSD",1726508781419,8.61174,2309.0,2308.9,0.010348]
["bitfinex","ETHUSD",1726508782052,4.28087,2309.0,2308.9,0.010348]
["bitfinex","ETHUSD",1726508782271,5.196108,2309.4,2309.3,0.010348]
["bitfinex","ETHUSD",1726508782566,8.66025,2309.4,2309.3,0.010348]
["bitfinex","ETHUSD",1726508783125,3.0,2309.5,2309.4,0.010348]
["bitfinex","ETHUSD",1726508783322,4.32994,2309.5,2309.4,0.010348]
["bitfinex","ETHUSD",1726508783984,4.32868,2310.2,2309.4,0.010348]
["bitfinex","ETHUSD",1726508784264,4.32699,2311.1,2309.4,0.010348]
["bitfinex","ETHUSD",1726508784265,4.3961,2311.4,2310.8,0.010348]
["bitfinex","ETHUSD",1726508784478,4.3961,2311.4,2309.9,4.1812]
["bitfinex","ETHUSD",1726508784479,4.32713,2311.0,2310.9,0.010348]
["bitfinex","ETHUSD",1726508784625,8.65312,2311.3,2311.2,0.010348]
["bitfinex","ETHUSD",1726508785034,4.32713,2311.0,2310.9,0.010348]
["bitfinex","ETHUSD",1726508785248,4.32677,2311.2,2311.1,0.010348]
["bitfinex","ETHUSD",1726508785478,4.32638,2311.4,2311.3,0.010348]
["bitfinex","ETHUSD",1726508785630,8.65276,2311.4,2311.3,0.010348]
["bitfinex","ETHUSD",1726508786135,0.0764837,2311.7,2310.3,4.3283]
["bitfinex","ETHUSD",1726508786136,4.32601,2311.6,2310.9,0.010348]
["bitfinex","ETHUSD",1726508786459,7.32715,2311.0,2310.4,0.010348]
["bitfinex","ETHUSD",1726508786631,8.65688,2310.3,2310.2,0.010348]
["bitfinex","ETHUSD",1726508786833,12.98643,2310.1,2310.0,0.010348]
["bitfinex","ETHUSD",1726508787030,10.389128,2310.1,2310.0,0.010348]
["bitfinex","ETHUSD",1726508787263,8.65762,2310.1,2310.0,0.010348]
["bitfinex","ETHUSD",1726508787972,15.98757,2309.9,2309.8,0.010348]
["bitfinex","ETHUSD",1726508788132,15.98757,2309.9,2309.6,0.010348]
["bitfinex","ETHUSD",1726508788133,12.98868,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508788665,15.98868,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508788869,11.65912,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508789072,17.8206752,2309.7,2309.6,0.010348]
["bitfinex","ETHUSD",1726508789595,0.55,2309.6,2309.2,0.010348]
["bitfinex","ETHUSD",1726508789744,4.1017,2310.2,2309.2,0.010348]
["bitfinex","ETHUSD",1726508789745,8.66062,2309.3,2309.2,0.010348]
["bitfinex","ETHUSD",1726508789941,4.33031,2309.3,2309.2,0.010348]
["bitfinex","ETHUSD",1726508790154,4.33031,2309.3,2307.5,4.33366]
["bitfinex","ETHUSD",1726508790155,11.66212,2308.9,2308.8,0.010348]
["bitfinex","ETHUSD",1726508790470,8.66212,2308.9,2308.8,0.010348]
["bitfinex","ETHUSD",1726508790674,4.33071,2309.1,2309.0,0.010348]
["bitfinex","ETHUSD",1726508790840,8.6614,2309.1,2309.0,0.010348]
["bitfinex","ETHUSD",1726508791026,8.6614,2309.1,2308.8,0.010348]
["bitfinex","ETHUSD",1726508791027,12.99318,2308.9,2308.8,0.010348]
["bitfinex","ETHUSD",1726508791228,8.66288,2308.7,2308.6,0.010348]
["bitfinex","ETHUSD",1726508791766,15.99432,2308.7,2308.6,0.010348]
["bitfinex","ETHUSD",1726508791964,15.996,2308.4,2308.3,0.010348]
["bitfinex","ETHUSD",1726508792174,11.664,2308.4,2308.3,0.010348]
["bitfinex","ETHUSD",1726508792672,8.664,2308.4,2308.3,0.010348]
["bitfinex","ETHUSD",1726508793675,12.99564,2308.5,2308.4,0.010348]
["bitfinex","ETHUSD",1726508793848,15.99657,2308.3,2308.2,0.010348]
["bitfinex","ETHUSD",1726508794332,11.66438,2308.3,2308.2,0.010348]
["bitfinex","ETHUSD",1726508794534,15.99657,2308.3,2308.2,0.010348]
["bitfinex","ETHUSD",1726508795661,15.99657,2308.3,2306.9,8.59002]
["bitfinex","ETHUSD",1726508795662,12.99768,2308.1,2308.0,0.010348]
["bitfinex","ETHUSD",1726508795842,15.99882,2307.9,2307.8,0.010348]
["bitfinex","ETHUSD",1726508796232,18.031958,2307.9,2307.8,0.010348]
["bitfinex","ETHUSD",1726508798975,12.99993,2307.7,2307.6,0.010348]
["bitfinex","ETHUSD",1726508799179,15.99993,2307.7,2307.6,0.010348]
["bitfinex","ETHUSD",1726508799365,13.9032208,2307.7,2307.6,0.010348]
["bitfinex","ETHUSD",1726508799673,8.66738,2307.5,2307.4,0.010348]
["bitfinex","ETHUSD",1726508800163,16.00107,2307.5,2307.4,0.010348]
["bitfinex","ETHUSD",1726508800363,18.25819108,2307.5,2307.4,0.010348]
["bitfinex","ETHUSD",1726508801452,13.92450108,2307.5,2307.4,0.010348]
["bitfinex","ETHUSD",1726508801666,8.66814,2307.3,2307.2,0.010348]
["bitfinex","ETHUSD",1726508801870,11.66814,2307.3,2307.2,0.010348]
["bitfinex","ETHUSD",1726508802339,13.268327,2307.3,2307.2,0.010348]
["bitfinex","ETHUSD",1726508803292,13.268327,2307.3,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508803293,2.0,2306.3,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508803487,4.33837,2305.1,2304.8,4.2849837]
["bitfinex","ETHUSD",1726508803699,4.33484,2306.9,2305.2,4.33791]
["bitfinex","ETHUSD",1726508804009,6.0945637,2307.2,2305.7,4.33691]
["bitfinex","ETHUSD",1726508804300,2.0,2308.6,2305.9,4.2085]
["bitfinex","ETHUSD",1726508804539,4.33341,2307.7,2306.0,4.33641]
["bitfinex","ETHUSD",1726508804824,4.33341,2307.7,2305.9,4.2085]
["bitfinex","ETHUSD",1726508804825,4.33533,2306.7,2305.9,4.2085]
["bitfinex","ETHUSD",1726508805822,4.33489,2306.9,2306.0,4.33634]
["bitfinex","ETHUSD",1726508806386,4.33489,2306.9,2305.9,4.2085]
["bitfinex","ETHUSD",1726508806387,4.3354,2306.6,2305.9,4.2085]
["bitfinex","ETHUSD",1726508806827,7.63431,2307.2,2306.3,4.33584]
["bitfinex","ETHUSD",1726508807037,4.33397,2307.4,2306.0,4.3365]
["bitfinex","ETHUSD",1726508807333,9.100511,2307.6,2306.7,4.33505]
["bitfinex","ETHUSD",1726508807499,9.100511,2307.6,2306.8,8.76942]
["bitfinex","ETHUSD",1726508807500,0.4631441,2307.5,2306.8,8.76942]
["bitfinex","ETHUSD",1726508807702,0.4631441,2307.5,2307.0,4.3345]
["bitfinex","ETHUSD",1726508808020,4.33216,2308.4,2306.8,4.4346]
["bitfinex","ETHUSD",1726508808021,4.33269,2308.1,2306.9,4.33479]
["bitfinex","ETHUSD",1726508808225,4.765959,2308.1,2307.5,4.33365]
["bitfinex","ETHUSD",1726508808387,0.433269,2308.1,2307.5,4.33365]
["bitfinex","ETHUSD",1726508808589,0.433269,2308.1,2307.6,8.61688]
["bitfinex","ETHUSD",1726508808829,0.433269,2308.1,2307.6,4.2835]
["bitfinex","ETHUSD",1726508809222,4.0688,2308.8,2307.6,4.2835]
["bitfinex","ETHUSD",1726508809418,4.33259,2308.1,2307.6,4.2835]
["bitfinex","ETHUSD",1726508809623,7.33188,2308.5,2307.6,4.2835]
["bitfinex","ETHUSD",1726508809624,4.33296,2307.9,2307.6,4.2835]
["bitfinex","ETHUSD",1726508809927,4.33341,2307.7,2307.2,4.2835]
["bitfinex","ETHUSD",1726508810130,4.33374,2307.5,2307.2,4.2835]
["bitfinex","ETHUSD",1726508810492,4.33346,2307.7,2306.5,4.33548]
["bitfinex","ETHUSD",1726508810790,4.33454,2307.1,2306.6,4.2835]
["bitfinex","ETHUSD",1726508811532,4.33435,2307.2,2306.6,4.2835]
["bitfinex","ETHUSD",1726508811695,4.33477,2307.0,2306.6,4.2835]
["bitfinex","ETHUSD",1726508811888,3.55,2307.2,2306.0,4.3444]
["bitfinex","ETHUSD",1726508812190,4.33487,2306.9,2306.1,4.33628]
["bitfinex","ETHUSD",1726508812417,3.0,2307.2,2306.5,4.33554]
["bitfinex","ETHUSD",1726508812418,4.33433,2307.2,2306.5,4.33554]
["bitfinex","ETHUSD",1726508812591,8.66875,2307.2,2306.5,4.33554]
["bitfinex","ETHUSD",1726508812790,8.66875,2307.2,2306.3,4.33588]
["bitfinex","ETHUSD",1726508812791,4.33464,2307.0,2306.3,4.33579]
["bitfinex","ETHUSD",1726508813027,4.33464,2307.0,2306.3,8.67159]
["bitfinex","ETHUSD",1726508813334,4.33464,2307.0,2306.3,4.33579]
["bitfinex","ETHUSD",1726508813693,5.201185,2307.2,2306.0,4.3444]
["bitfinex","ETHUSD",1726508813920,5.201185,2307.2,2306.1,4.33631]
["bitfinex","ETHUSD",1726508813921,4.33512,2306.8,2306.1,4.33631]
["bitfinex","ETHUSD",1726508814126,4.33471,2307.0,2306.1,8.67249]
["bitfinex","ETHUSD",1726508814296,4.33471,2307.0,2306.0,8.68091]
["bitfinex","ETHUSD",1726508814297,4.33531,2306.7,2306.0,8.68091]
["bitfinex","ETHUSD",1726508814691,4.33562,2306.5,2306.0,4.3444]
["bitfinex","ETHUSD",1726508815393,4.33613,2306.3,2306.0,4.3444]
["bitfinex","ETHUSD",1726508815671,4.33613,2306.3,2304.9,0.42849837]
["bitfinex","ETHUSD",1726508815672,0.433562,2306.5,2305.7,4.33689]
["bitfinex","ETHUSD",1726508815843,4.33586,2306.4,2305.7,4.33689]
["bitfinex","ETHUSD",1726508815995,4.33665,2306.0,2305.2,4.2448]
["bitfinex","ETHUSD",1726508816195,4.33701,2305.8,2305.2,4.2448]
["bitfinex","ETHUSD",1726508816403,4.33748,2305.5,2305.2,4.2448]
["bitfinex","ETHUSD",1726508816606,4.33737,2305.6,2304.8,4.4151837]
["bitfinex","ETHUSD",1726508816810,4.33775,2305.4,2304.8,1.37399207]
["bitfinex","ETHUSD",1726508817024,4.337,2305.8,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508817254,3.0,2306.0,2305.1,4.33808]
["bitfinex","ETHUSD",1726508817408,4.33667,2306.0,2305.4,4.3165]
["bitfinex","ETHUSD",1726508817608,4.33664,2306.0,2305.4,4.3165]
["bitfinex","ETHUSD",1726508818054,4.33663,2306.0,2305.4,4.3165]
["bitfinex","ETHUSD",1726508818346,3.55,2306.4,2305.4,4.3165]
["bitfinex","ETHUSD",1726508818553,4.33728,2305.6,2305.4,4.3165]
["bitfinex","ETHUSD",1726508818708,4.33745,2305.5,2305.4,4.3165]
["bitfinex","ETHUSD",1726508818911,4.33745,2305.5,2305.0,4.3309]
["bitfinex","ETHUSD",1726508819156,4.33717,2305.7,2305.0,4.3309]
["bitfinex","ETHUSD",1726508819329,4.33757,2305.5,2305.0,4.3309]
["bitfinex","ETHUSD",1726508819851,4.33792,2305.3,2305.0,4.3309]
["bitfinex","ETHUSD",1726508820049,4.33802,2305.2,2305.0,4.3309]
["bitfinex","ETHUSD",1726508820252,4.33858,2304.9,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508820413,4.33754,2305.5,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508820618,4.33756,2305.5,2304.9,3.9075]
["bitfinex","ETHUSD",1726508821255,4.33714,2305.7,2304.9,3.9075]
["bitfinex","ETHUSD",1726508821256,4.33832,2305.1,2304.9,3.9075]
["bitfinex","ETHUSD",1726508821471,4.33831,2305.1,2304.9,3.9075]
["bitfinex","ETHUSD",1726508821965,4.33831,2305.1,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508821966,4.33858,2304.9,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508822165,3.0,2305.7,2305.0,4.33821]
["bitfinex","ETHUSD",1726508822166,4.33723,2305.7,2305.0,4.33821]
["bitfinex","ETHUSD",1726508822521,4.3364,2306.1,2305.5,4.33744]
["bitfinex","ETHUSD",1726508822719,4.33533,2306.7,2306.0,4.3364]
["bitfinex","ETHUSD",1726508822957,4.33632,2306.1,2305.5,4.33727]
["bitfinex","ETHUSD",1726508823227,4.33599,2306.3,2305.7,4.3369]
["bitfinex","ETHUSD",1726508823541,4.33682,2305.9,2305.3,8.24374]
["bitfinex","ETHUSD",1726508823883,4.33524,2306.7,2305.3,3.906]
["bitfinex","ETHUSD",1726508823884,4.33701,2305.8,2305.3,3.906]
["bitfinex","ETHUSD",1726508824080,4.33706,2305.8,2305.3,3.906]
["bitfinex","ETHUSD",1726508824282,4.33708,2305.7,2305.3,3.906]
["bitfinex","ETHUSD",1726508824695,4.33727,2305.6,2305.3,3.906]
["bitfinex","ETHUSD",1726508825183,4.33727,2305.6,2304.9,4.33847]
["bitfinex","ETHUSD",1726508825184,4.33731,2305.6,2304.9,4.1574]
["bitfinex","ETHUSD",1726508825340,4.3371,2305.7,2305.1,4.33812]
["bitfinex","ETHUSD",1726508825540,4.33672,2305.9,2305.3,4.3377]
["bitfinex","ETHUSD",1726508826237,8.67354,2305.9,2305.3,4.3377]
["bitfinex","ETHUSD",1726508826535,8.42018,2306.3,2305.3,0.867579]
["bitfinex","ETHUSD",1726508826736,8.42018,2306.3,2305.4,4.0632]
["bitfinex","ETHUSD",1726508826737,4.33608,2306.3,2305.4,4.0632]
["bitfinex","ETHUSD",1726508826997,4.33635,2306.1,2305.5,4.33742]
["bitfinex","ETHUSD",1726508827182,8.67285,2306.1,2305.5,4.33742]
["bitfinex","ETHUSD",1726508827335,8.67279,2306.1,2305.5,4.33742]
["bitfinex","ETHUSD",1726508827550,1.160393,2306.5,2305.4,4.0632]
["bitfinex","ETHUSD",1726508827551,4.33686,2305.9,2305.4,4.0632]
["bitfinex","ETHUSD",1726508827749,8.67367,2305.9,2305.4,4.0632]
["bitfinex","ETHUSD",1726508827962,4.33745,2305.5,2304.9,8.44533]
["bitfinex","ETHUSD",1726508828145,4.33745,2305.5,2304.9,12.78381]
["bitfinex","ETHUSD",1726508828351,4.33745,2305.5,2304.9,8.44533]
["bitfinex","ETHUSD",1726508828882,4.33745,2305.5,2304.9,4.1069]
["bitfinex","ETHUSD",1726508829088,4.33745,2305.5,2304.9,8.44546]
["bitfinex","ETHUSD",1726508829643,4.33775,2305.4,2304.9,4.1069]
["bitfinex","ETHUSD",1726508829846,4.33819,2305.2,2304.9,4.1069]
["bitfinex","ETHUSD",1726508830185,7.33672,2305.9,2305.1,4.33817]
["bitfinex","ETHUSD",1726508830186,4.33732,2305.6,2305.1,4.33817]
["bitfinex","ETHUSD",1726508830809,4.33656,2306.0,2305.2,4.1499]
["bitfinex","ETHUSD",1726508831128,4.33589,2306.4,2305.7,4.33697]
["bitfinex","ETHUSD",1726508831285,4.33588,2306.4,2305.7,4.33697]
["bitfinex","ETHUSD",1726508831612,4.33588,2306.4,2305.2,4.1499]
["bitfinex","ETHUSD",1726508831613,4.33699,2305.8,2305.2,4.1499]
["bitfinex","ETHUSD",1726508831785,0.433588,2306.4,2305.2,4.1499]
["bitfinex","ETHUSD",1726508831786,4.33727,2305.6,2305.2,4.1499]
["bitfinex","ETHUSD",1726508831993,4.33755,2305.5,2305.2,4.1499]
["bitfinex","ETHUSD",1726508832386,4.33712,2305.7,2305.2,4.1499]
["bitfinex","ETHUSD",1726508832579,4.33728,2305.6,2305.2,4.1499]
["bitfinex","ETHUSD",1726508833002,4.33643,2306.1,2305.2,4.1499]
["bitfinex","ETHUSD",1726508833187,8.67217,2306.3,2305.7,4.33697]
["bitfinex","ETHUSD",1726508833390,4.33631,2306.2,2305.5,4.33727]
["bitfinex","ETHUSD",1726508833589,4.33635,2306.1,2305.5,4.33727]
["bitfinex","ETHUSD",1726508833821,4.33635,2306.1,2305.2,4.1499]
["bitfinex","ETHUSD",1726508833822,4.33715,2305.7,2305.2,4.1499]
["bitfinex","ETHUSD",1726508833972,4.33715,2305.7,2305.2,8.48777]
["bitfinex","ETHUSD",1726508834324,4.33699,2305.8,2305.3,4.3378]
["bitfinex","ETHUSD",1726508834481,4.33681,2305.9,2305.3,4.33769]
["bitfinex","ETHUSD",1726508834828,8.67365,2305.9,2305.3,4.33769]
["bitfinex","ETHUSD",1726508834973,5.204095,2305.9,2305.2,4.1499]
["bitfinex","ETHUSD",1726508835176,4.33728,2305.6,2305.2,4.1499]
["bitfinex","ETHUSD",1726508835490,8.67465,2305.6,2305.2,4.1499]
["bitfinex","ETHUSD",1726508835694,4.33755,2305.5,2304.9,4.33844]
["bitfinex","ETHUSD",1726508836117,4.33792,2305.3,2304.8,4.1843837]
["bitfinex","ETHUSD",1726508836321,4.33756,2305.5,2304.8,4.1843837]
["bitfinex","ETHUSD",1726508836530,4.33728,2305.6,2304.9,4.33851]
["bitfinex","ETHUSD",1726508836683,4.33757,2305.5,2304.8,4.1843837]
["bitfinex","ETHUSD",1726508837015,4.33784,2305.3,2304.8,4.1843837]
["bitfinex","ETHUSD",1726508837216,7.33705,2305.8,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508837544,4.33811,2305.2,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508838002,4.33851,2305.0,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508838445,4.33813,2305.2,2304.8,0.0764837]
["bitfinex","ETHUSD",1726508838817,4.33831,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508839155,4.33813,2305.2,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508839156,4.33839,2305.0,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508839561,4.33858,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508839769,9.45319508,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508839924,4.33812,2305.2,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508840253,1.24069,2305.7,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508840254,5.02787,2305.7,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508840416,4.33832,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508840617,4.33849,2305.0,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508840860,4.33832,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508841045,4.33795,2305.3,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508841447,4.33823,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508841835,4.33768,2305.4,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508842034,8.67716,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508843056,13.01574,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508843220,8.67716,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508843442,4.33858,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508843743,8.67695,2305.0,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508843935,4.33832,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508844131,4.33839,2305.0,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508844331,4.33829,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508844764,1.135559,2305.3,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508844765,4.33841,2305.0,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508844976,8.67716,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508845137,4.33858,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508845859,8.67716,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508846247,9.544876,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508846951,18.747556,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508847795,13.858976,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508847977,4.3384,2305.0,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508848151,8.67716,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508848689,4.33858,2304.9,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508848856,4.33813,2305.2,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508849053,0.69069,2305.7,2305.0,4.33821]
["bitfinex","ETHUSD",1726508849394,4.33785,2305.3,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508849693,4.33821,2305.1,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508849863,4.33791,2305.3,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508850063,4.33763,2305.5,2304.9,4.33847]
["bitfinex","ETHUSD",1726508850262,4.33798,2305.3,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508850569,0.433699,2305.8,2304.8,0.07271081]
["bitfinex","ETHUSD",1726508850570,0.433699,2305.8,2304.9,3.954]
["bitfinex","ETHUSD",1726508850766,4.33739,2305.6,2304.9,8.29247]
["bitfinex","ETHUSD",1726508851076,4.33756,2305.5,2304.9,8.29247]
["bitfinex","ETHUSD",1726508851250,4.33756,2305.5,2304.9,12.63095]
["bitfinex","ETHUSD",1726508851452,4.33701,2305.8,2304.9,3.954]
["bitfinex","ETHUSD",1726508851653,4.33662,2306.0,2305.0,0.08675877]
["bitfinex","ETHUSD",1726508851901,4.33739,2305.6,2305.0,4.33828]
["bitfinex","ETHUSD",1726508852189,8.67396,2305.8,2305.2,4.33801]
["bitfinex","ETHUSD",1726508852352,8.67398,2305.8,2305.2,4.33801]
["bitfinex","ETHUSD",1726508852552,4.33712,2305.7,2305.2,4.33801]
["bitfinex","ETHUSD",1726508852777,4.33729,2305.6,2305.0,5.17473908]
["bitfinex","ETHUSD",1726508853097,4.33729,2305.6,2305.0,4.33824]
["bitfinex","ETHUSD",1726508853270,4.33708,2305.7,2305.1,4.33808]
["bitfinex","ETHUSD",1726508853485,4.33665,2306.0,2305.3,4.33769]
["bitfinex","ETHUSD",1726508853776,8.6733,2306.0,2305.4,4.33751]
["bitfinex","ETHUSD",1726508853976,4.3349,2306.9,2305.4,4.5952]
["bitfinex","ETHUSD",1726508854305,4.6106,2307.0,2306.2,4.7574]
["bitfinex","ETHUSD",1726508854306,4.33514,2306.8,2306.2,4.7574]
["bitfinex","ETHUSD",1726508854515,5.11208833,2307.0,2306.2,4.7574]
["bitfinex","ETHUSD",1726508854729,5.11208833,2307.0,2306.4,4.33564]
["bitfinex","ETHUSD",1726508854730,4.33491,2306.9,2306.4,4.33564]
["bitfinex","ETHUSD",1726508855005,4.33503,2306.8,2306.3,4.3358]
["bitfinex","ETHUSD",1726508855500,4.33503,2306.8,2306.2,9.09336]
["bitfinex","ETHUSD",1726508855501,8.67014,2306.8,2306.2,9.09336]
["bitfinex","ETHUSD",1726508855703,8.93901,2307.4,2306.6,4.33527]
["bitfinex","ETHUSD",1726508855915,0.005,2307.4,2306.7,4.33503]
["bitfinex","ETHUSD",1726508856126,0.005,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726508856286,4.33903,2307.4,2306.9,4.5716]
["bitfinex","ETHUSD",1726508856668,0.005,2307.4,2306.9,4.5716]
["bitfinex","ETHUSD",1726508856906,0.005,2307.4,2307.0,4.33449]
["bitfinex","ETHUSD",1726508857166,0.005,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726508857602,0.005,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726508857907,0.005,2307.4,2307.2,4.33413]
["bitfinex","ETHUSD",1726508858204,0.005,2307.4,2307.1,4.33431]
["bitfinex","ETHUSD",1726508858713,0.005,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726508858878,0.005,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726508859077,0.005,2307.4,2307.1,8.66863]
["bitfinex","ETHUSD",1726508859277,0.005,2307.4,2307.1,4.33431]
["bitfinex","ETHUSD",1726508859475,0.005,2307.4,2307.1,8.66862]
["bitfinex","ETHUSD",1726508859674,0.005,2307.4,2307.1,8.66863]
["bitfinex","ETHUSD",1726508859874,0.005,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726508860111,0.005,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726508860523,0.005,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726508860986,0.005,2307.4,2307.1,4.3343]
["bitfinex","ETHUSD",1726508860987,0.005,2307.4,2307.1,4.33429]
["bitfinex","ETHUSD",1726508861277,0.005,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726508861946,0.005,2307.4,2307.2,8.66835]
["bitfinex","ETHUSD",1726508862149,9.08189,2309.0,2307.3,8.66814]
["bitfinex","ETHUSD",1726508862486,4.33127,2308.8,2308.1,4.33249]
["bitfinex","ETHUSD",1726508862644,4.33127,2308.8,2308.2,4.33224]
["bitfinex","ETHUSD",1726508862837,9.08191,2309.0,2308.3,4.33208]
["bitfinex","ETHUSD",1726508863171,4.33144,2308.7,2308.1,4.33244]
["bitfinex","ETHUSD",1726508863354,4.33144,2308.7,2307.7,4.8202]
["bitfinex","ETHUSD",1726508863355,4.33163,2308.6,2307.9,4.33281]
["bitfinex","ETHUSD",1726508863557,0.43352129,2308.7,2307.7,9.15345]
["bitfinex","ETHUSD",1726508863756,4.33233,2308.3,2307.7,4.8202]
["bitfinex","ETHUSD",1726508864080,4.33258,2308.1,2307.7,4.8202]
["bitfinex","ETHUSD",1726508864284,0.00377289,2308.9,2307.8,4.33303]
["bitfinex","ETHUSD",1726508864493,4.33183,2308.5,2308.0,4.33262]
["bitfinex","ETHUSD",1726508864786,0.00377289,2308.9,2307.8,4.333]
["bitfinex","ETHUSD",1726508864945,4.33204,2308.4,2307.7,4.8202]
["bitfinex","ETHUSD",1726508865144,4.3324,2308.2,2307.7,4.8202]
["bitfinex","ETHUSD",1726508865340,4.33287,2308.0,2307.4,4.33376]
["bitfinex","ETHUSD",1726508865587,0.43324,2308.2,2307.3,4.804]
["bitfinex","ETHUSD",1726508865791,4.33311,2307.9,2307.3,4.804]
["bitfinex","ETHUSD",1726508865957,4.33343,2307.7,2307.3,4.804]
["bitfinex","ETHUSD",1726508866160,4.33363,2307.6,2307.3,4.804]
["bitfinex","ETHUSD",1726508866361,4.33363,2307.6,2307.0,8.66904]
["bitfinex","ETHUSD",1726508866563,4.33301,2307.9,2307.2,4.33421]
["bitfinex","ETHUSD",1726508866886,4.33229,2308.3,2307.7,4.33313]
["bitfinex","ETHUSD",1726508867088,4.33192,2308.5,2307.8,4.33297]
["bitfinex","ETHUSD",1726508867448,4.7767,2308.8,2308.0,4.33259]
["bitfinex","ETHUSD",1726508867681,0.70195977,2308.7,2308.0,4.33259]
["bitfinex","ETHUSD",1726508867888,4.33164,2308.6,2308.0,8.66523]
["bitfinex","ETHUSD",1726508868073,4.33212,2308.4,2307.8,4.333]
["bitfinex","ETHUSD",1726508868426,4.33235,2308.3,2307.7,4.33321]
["bitfinex","ETHUSD",1726508868594,4.33235,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1726508868777,4.33235,2308.3,2307.7,4.33321]
["bitfinex","ETHUSD",1726508868951,4.33235,2308.3,2307.4,4.7759]
["bitfinex","ETHUSD",1726508869150,0.54786598,2308.6,2307.5,4.33359]
["bitfinex","ETHUSD",1726508869151,4.765735,2308.2,2307.5,4.33359]
["bitfinex","ETHUSD",1726508869367,4.33258,2308.1,2307.5,4.33357]
["bitfinex","ETHUSD",1726508869688,4.3321,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1726508869886,4.33229,2308.3,2307.7,4.33314]
["bitfinex","ETHUSD",1726508870046,4.33259,2308.1,2307.5,4.33357]
["bitfinex","ETHUSD",1726508870390,4.33259,2308.1,2307.6,4.33348]
["bitfinex","ETHUSD",1726508870692,4.33259,2308.1,2307.5,4.33355]
["bitfinex","ETHUSD",1726508871953,4.33259,2308.1,2307.5,8.66712]
["bitfinex","ETHUSD",1726508872379,5.10317387,2308.1,2307.4,9.10973]
["bitfinex","ETHUSD",1726508872574,4.33305,2307.9,2307.4,4.7759]
["bitfinex","ETHUSD",1726508872983,9.43593387,2308.1,2307.4,4.7759]
["bitfinex","ETHUSD",1726508873150,9.43593387,2308.1,2307.5,4.33369]
["bitfinex","ETHUSD",1726508873351,4.33279,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1726508874257,5.10319387,2308.1,2307.4,9.10976]
["bitfinex","ETHUSD",1726508874452,4.33276,2308.0,2307.4,9.10965]
["bitfinex","ETHUSD",1726508874651,5.10319387,2308.1,2307.5,4.33358]
["bitfinex","ETHUSD",1726508874978,4.33287,2308.0,2307.4,9.10965]
["bitfinex","ETHUSD",1726508875491,5.10319387,2308.1,2307.7,4.33331]
["bitfinex","ETHUSD",1726508875790,4.33197,2308.5,2307.9,4.33277]
["bitfinex","ETHUSD",1726508876009,4.33191,2308.5,2308.0,4.33268]
["bitfinex","ETHUSD",1726508876169,4.33157,2308.7,2308.1,4.33254]
["bitfinex","ETHUSD",1726508876371,4.7767,2308.8,2308.2,4.33224]
["bitfinex","ETHUSD",1726508876556,4.33142,2308.8,2308.2,4.33224]
["bitfinex","ETHUSD",1726508876756,4.33147,2308.7,2308.1,4.5803]
["bitfinex","ETHUSD",1726508877098,4.33147,2308.7,2308.1,8.91276]
["bitfinex","ETHUSD",1726508877296,4.33168,2308.6,2308.1,8.91276]
["bitfinex","ETHUSD",1726508877479,4.33147,2308.7,2308.1,8.91276]
["bitfinex","ETHUSD",1726508877682,4.33147,2308.7,2308.2,4.33225]
["bitfinex","ETHUSD",1726508878195,4.33147,2308.7,2308.1,8.91271]
["bitfinex","ETHUSD",1726508878356,4.33203,2308.4,2307.9,4.33283]
["bitfinex","ETHUSD",1726508879000,4.33135,2308.8,2308.0,0.0866543]
["bitfinex","ETHUSD",1726508879156,4.33135,2308.8,2307.7,4.4771]
["bitfinex","ETHUSD",1726508879157,0.86661029,2308.8,2307.9,4.33284]
["bitfinex","ETHUSD",1726508879496,4.33198,2308.5,2307.9,4.3328]
["bitfinex","ETHUSD",1726508879796,4.33485289,2308.9,2307.7,4.4771]
["bitfinex","ETHUSD",1726508879797,4.33272,2308.1,2307.7,4.4771]
["bitfinex","ETHUSD",1726508880001,4.33289,2308.0,2307.3,8.81098]
["bitfinex","ETHUSD",1726508880201,5.56556,2308.4,2307.0,4.33458]
["bitfinex","ETHUSD",1726508880202,4.3336,2307.6,2307.0,4.33458]
["bitfinex","ETHUSD",1726508880495,4.33355,2307.6,2307.0,4.3345]
["bitfinex","ETHUSD",1726508880696,4.33323,2307.8,2307.3,4.33403]
["bitfinex","ETHUSD",1726508880864,4.33241,2308.2,2306.9,8.81179]
["bitfinex","ETHUSD",1726508880865,4.33375,2307.5,2306.9,8.81179]
["bitfinex","ETHUSD",1726508881071,8.66754,2307.5,2306.9,8.81179]
["bitfinex","ETHUSD",1726508881380,8.66754,2307.5,2306.6,4.7003]
["bitfinex","ETHUSD",1726508881381,5.683294,2307.5,2306.6,4.7003]
["bitfinex","ETHUSD",1726508881572,5.683294,2307.5,2306.9,4.33469]
["bitfinex","ETHUSD",1726508881763,5.683294,2307.5,2306.6,9.03553]
["bitfinex","ETHUSD",1726508881764,4.33454,2307.1,2306.6,9.03553]
["bitfinex","ETHUSD",1726508881967,1.349464,2307.5,2306.6,9.03553]
["bitfinex","ETHUSD",1726508881968,4.33437,2307.2,2306.6,9.03553]
["bitfinex","ETHUSD",1726508882152,4.3345,2307.1,2306.6,9.03553]
["bitfinex","ETHUSD",1726508882353,4.33476,2307.0,2306.6,4.7003]
["bitfinex","ETHUSD",1726508882755,4.33474,2307.0,2306.3,9.01454]
["bitfinex","ETHUSD",1726508882959,4.33501,2306.8,2306.3,4.6786]
["bitfinex","ETHUSD",1726508883155,4.33537,2306.7,2306.3,4.6786]
["bitfinex","ETHUSD",1726508883401,4.6765,2307.0,2305.9,9.16316]
["bitfinex","ETHUSD",1726508883603,4.33548,2306.6,2306.1,4.33618]
["bitfinex","ETHUSD",1726508883803,4.33548,2306.6,2305.9,9.16315]
["bitfinex","ETHUSD",1726508884008,4.33548,2306.6,2306.0,4.33636]
["bitfinex","ETHUSD",1726508884222,4.33588,2306.4,2305.9,9.16315]
["bitfinex","ETHUSD",1726508884394,4.33618,2306.2,2305.9,4.8266]
["bitfinex","ETHUSD",1726508884707,4.33618,2306.2,2305.5,8.77292]
["bitfinex","ETHUSD",1726508884708,4.33626,2306.2,2305.5,8.77292]
["bitfinex","ETHUSD",1726508884868,4.4279,2306.7,2305.9,4.33659]
["bitfinex","ETHUSD",1726508885066,4.33618,2306.2,2305.7,4.33698]
["bitfinex","ETHUSD",1726508885267,4.3355,2306.6,2305.6,0.08673258]
["bitfinex","ETHUSD",1726508885578,4.33574,2306.5,2305.9,4.33657]
["bitfinex","ETHUSD",1726508885782,4.33574,2306.5,2305.5,4.4356]
["bitfinex","ETHUSD",1726508885783,4.33513,2306.8,2306.1,4.719]
["bitfinex","ETHUSD",1726508885998,4.3351,2306.8,2306.1,9.05521]
["bitfinex","ETHUSD",1726508886195,4.33482,2306.9,2306.3,4.3359]
["bitfinex","ETHUSD",1726508886411,4.33532,2306.7,2306.2,4.33595]
["bitfinex","ETHUSD",1726508886618,4.33494,2306.9,2306.2,4.33608]
["bitfinex","ETHUSD",1726508886815,4.33502,2306.8,2306.2,4.33608]
["bitfinex","ETHUSD",1726508886975,8.66991,2306.9,2306.3,4.33594]
["bitfinex","ETHUSD",1726508887184,4.33504,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726508887384,4.33504,2306.8,2306.2,4.33608]
["bitfinex","ETHUSD",1726508887594,4.33504,2306.8,2306.2,8.67203]
["bitfinex","ETHUSD",1726508887819,0.44279,2307.0,2306.1,4.719]
["bitfinex","ETHUSD",1726508888026,4.33492,2306.9,2306.3,4.33582]
["bitfinex","ETHUSD",1726508888586,4.33554,2306.6,2306.1,4.719]
["bitfinex","ETHUSD",1726508888789,4.33567,2306.5,2305.9,4.35178091]
["bitfinex","ETHUSD",1726508889037,9.104574,2306.6,2306.0,4.3364]
["bitfinex","ETHUSD",1726508889231,4.4279,2307.1,2306.4,4.33573]
["bitfinex","ETHUSD",1726508889534,4.54924998,2308.4,2306.4,4.33573]
["bitfinex","ETHUSD",1726508889535,4.33436,2307.2,2306.6,4.33538]
["bitfinex","ETHUSD",1726508889734,7.6911,2307.5,2306.6,4.33535]
["bitfinex","ETHUSD",1726508889735,4.6911,2307.5,2306.6,4.33535]
["bitfinex","ETHUSD",1726508889890,4.6911,2308.1,2306.7,4.33507]
["bitfinex","ETHUSD",1726508890091,4.33292,2308.0,2307.5,4.33358]
["bitfinex","ETHUSD",1726508890433,9.02376,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726508890586,1.335651,2308.0,2307.3,4.4961]
["bitfinex","ETHUSD",1726508890788,4.6911,2308.1,2306.8,4.4961]
["bitfinex","ETHUSD",1726508890996,4.6911,2308.1,2307.1,4.33427]
["bitfinex","ETHUSD",1726508890997,4.33341,2307.7,2307.1,4.33427]
["bitfinex","ETHUSD",1726508891286,4.33341,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726508891501,4.33341,2307.7,2307.1,8.66861]
["bitfinex","ETHUSD",1726508891728,4.33341,2307.7,2306.8,4.4961]
["bitfinex","ETHUSD",1726508891729,4.3337,2307.5,2306.9,4.33464]
["bitfinex","ETHUSD",1726508892027,4.3337,2307.5,2306.8,4.4961]
["bitfinex","ETHUSD",1726508892028,4.33341,2307.7,2306.8,4.4961]
["bitfinex","ETHUSD",1726508892325,4.33341,2307.7,2307.1,4.33428]
["bitfinex","ETHUSD",1726508892326,4.33355,2307.6,2307.1,4.33428]
["bitfinex","ETHUSD",1726508892689,4.766751,2307.7,2307.1,4.33428]
["bitfinex","ETHUSD",1726508892887,4.3337,2307.5,2306.9,4.33477]
["bitfinex","ETHUSD",1726508893130,4.33397,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1726508893329,4.33397,2307.4,2306.8,4.4961]
["bitfinex","ETHUSD",1726508893330,4.33414,2307.3,2306.8,4.4961]
["bitfinex","ETHUSD",1726508893626,4.33397,2307.4,2306.8,8.831]
["bitfinex","ETHUSD",1726508894426,4.33419,2307.3,2306.5,4.33545]
["bitfinex","ETHUSD",1726508894630,4.33419,2307.3,2306.4,4.5745]
["bitfinex","ETHUSD",1726508894631,4.33408,2307.3,2306.4,4.5745]
["bitfinex","ETHUSD",1726508894806,4.33473,2307.0,2306.4,8.91025]
["bitfinex","ETHUSD",1726508895008,4.33473,2307.0,2306.4,13.24578]
["bitfinex","ETHUSD",1726508895331,9.43789171,2307.4,2306.4,4.5745]
["bitfinex","ETHUSD",1726508895493,4.85839171,2307.4,2306.9,4.33469]
["bitfinex","ETHUSD",1726508895694,0.52440171,2307.4,2306.9,4.33467]
["bitfinex","ETHUSD",1726508895998,8.82164,2308.1,2307.1,9.02373]
["bitfinex","ETHUSD",1726508896234,4.4889,2308.1,2307.2,5.24515264]
["bitfinex","ETHUSD",1726508896432,4.33354,2307.6,2307.1,9.02382]
["bitfinex","ETHUSD",1726508896742,4.33313,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726508896895,4.33295,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1726508897097,9.547959,2308.0,2307.4,4.33386]
["bitfinex","ETHUSD",1726508897449,4.4889,2308.1,2307.4,4.33376]
["bitfinex","ETHUSD",1726508897450,4.33295,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1726508897599,4.33313,2307.8,2307.1,9.02372]
["bitfinex","ETHUSD",1726508897921,0.44889,2308.0,2306.7,4.824]
["bitfinex","ETHUSD",1726508898127,4.33431,2307.2,2306.7,4.824]
["bitfinex","ETHUSD",1726508898613,4.33412,2307.3,2306.7,9.15919]
["bitfinex","ETHUSD",1726508898951,4.6942,2307.5,2306.6,4.33526]
["bitfinex","ETHUSD",1726508899233,8.66917,2307.1,2306.5,4.33557]
["bitfinex","ETHUSD",1726508899446,4.33463,2307.0,2306.4,4.33564]
["bitfinex","ETHUSD",1726508899737,5.201497,2307.1,2306.5,4.33245922]
["bitfinex","ETHUSD",1726508900035,4.33458,2307.1,2306.5,4.33245922]
["bitfinex","ETHUSD",1726508900237,4.33414,2307.3,2306.6,4.33538]
["bitfinex","ETHUSD",1726508900409,4.8111321,2307.2,2306.6,4.33538]
["bitfinex","ETHUSD",1726508900738,4.33447,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726508901107,4.33447,2307.1,2306.3,4.7424]
["bitfinex","ETHUSD",1726508901517,0.4767521,2307.2,2306.3,4.7424]
["bitfinex","ETHUSD",1726508901518,4.33496,2306.9,2306.3,4.7424]
["bitfinex","ETHUSD",1726508901838,4.33531,2306.7,2306.1,4.33631]
["bitfinex","ETHUSD",1726508902032,8.67067,2306.7,2306.0,4.33641]
["bitfinex","ETHUSD",1726508902236,5.20233,2306.7,2306.0,4.33637]
["bitfinex","ETHUSD",1726508902445,0.86702,2306.7,2306.2,4.33613]
["bitfinex","ETHUSD",1726508902640,4.33502,2306.8,2306.2,4.33613]
["bitfinex","ETHUSD",1726508902938,9.19006,2306.8,2306.2,4.33613]
["bitfinex","ETHUSD",1726508903100,9.19006,2306.8,2306.0,4.33639]
["bitfinex","ETHUSD",1726508903301,9.19006,2306.8,2306.1,4.33631]
["bitfinex","ETHUSD",1726508903545,0.919006,2306.7,2306.1,4.33631]
["bitfinex","ETHUSD",1726508903737,0.919006,2306.7,2306.0,4.33639]
["bitfinex","ETHUSD",1726508903738,0.919006,2306.7,2306.0,8.67275]
["bitfinex","ETHUSD",1726508903938,0.919006,2306.7,2305.9,4.45108091]
["bitfinex","ETHUSD",1726508904104,4.33555,2306.6,2305.9,4.45108091]
["bitfinex","ETHUSD",1726508904305,5.7800126,2306.6,2305.9,4.45108091]
["bitfinex","ETHUSD",1726508904613,5.7800126,2306.6,2306.0,4.33649]
["bitfinex","ETHUSD",1726508904817,5.7798726,2306.6,2305.9,4.45108091]
["bitfinex","ETHUSD",1726508905052,4.33589,2306.4,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508905207,8.67295,2306.1,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508905410,8.67293,2306.1,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508905654,4.33651,2306.0,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508905847,8.67302,2306.0,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508906013,4.7187,2306.1,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508907456,4.33651,2306.0,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508908017,8.67302,2306.0,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508909055,4.33599,2306.3,2305.9,0.01518091]
["bitfinex","ETHUSD",1726508909348,4.4453,2307.1,2306.1,4.7873]
["bitfinex","ETHUSD",1726508909533,8.77975,2307.1,2306.5,4.33553]
["bitfinex","ETHUSD",1726508909851,4.4453,2307.1,2306.5,4.33546]
["bitfinex","ETHUSD",1726508910020,4.33398,2307.4,2306.8,4.33499]
["bitfinex","ETHUSD",1726508910021,4.33417,2307.3,2306.8,4.33499]
["bitfinex","ETHUSD",1726508910223,4.33417,2307.3,2306.6,4.33535]
["bitfinex","ETHUSD",1726508910449,4.3338,2307.5,2306.9,4.33481]
["bitfinex","ETHUSD",1726508910648,4.3338,2307.5,2306.8,4.6046]
["bitfinex","ETHUSD",1726508910649,4.3338,2307.5,2307.0,4.33461]
["bitfinex","ETHUSD",1726508910947,0.866747,2307.5,2307.0,4.33461]
["bitfinex","ETHUSD",1726508911150,4.33364,2307.6,2307.0,4.3345]
["bitfinex","ETHUSD",1726508911455,4.33364,2307.6,2306.8,8.93946]
["bitfinex","ETHUSD",1726508911763,4.33333,2307.7,2306.8,8.93958]
["bitfinex","ETHUSD",1726508912116,0.4647,2307.8,2306.9,0.08669401]
["bitfinex","ETHUSD",1726508912319,0.03277249,2308.5,2307.4,4.33375]
["bitfinex","ETHUSD",1726508912320,4.33266,2308.1,2307.4,4.33375]
["bitfinex","ETHUSD",1726508912656,4.33269,2308.1,2307.4,4.33374]
["bitfinex","ETHUSD",1726508912957,4.8289,2308.2,2307.6,4.3334]
["bitfinex","ETHUSD",1726508912958,0.916159,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726508913159,0.03277249,2308.5,2307.8,4.33299]
["bitfinex","ETHUSD",1726508913160,8.99084249,2308.5,2307.8,4.33299]
["bitfinex","ETHUSD",1726508913514,4.65897249,2308.5,2307.6,4.33339]
["bitfinex","ETHUSD",1726508913753,4.33259,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726508913977,4.33259,2308.1,2307.4,8.86622]
["bitfinex","ETHUSD",1726508913978,0.433259,2308.0,2307.4,8.86622]
["bitfinex","ETHUSD",1726508914119,0.433259,2308.0,2307.5,4.33365]
["bitfinex","ETHUSD",1726508914324,4.3323,2308.3,2307.4,4.5324]
["bitfinex","ETHUSD",1726508914657,4.65897249,2308.5,2308.0,4.33264]
["bitfinex","ETHUSD",1726508914959,4.65897249,2308.5,2307.4,4.5324]
["bitfinex","ETHUSD",1726508914960,5.55805974,2308.5,2307.8,4.333]
["bitfinex","ETHUSD",1726508915270,4.33221,2308.3,2307.7,4.33327]
["bitfinex","ETHUSD",1726508915444,4.33221,2308.3,2307.6,4.33335]
["bitfinex","ETHUSD",1726508915750,8.99084249,2308.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726508915961,4.33295,2307.9,2307.4,4.33387]
["bitfinex","ETHUSD",1726508916120,4.33316,2307.8,2307.2,4.33413]
["bitfinex","ETHUSD",1726508916452,4.33316,2307.8,2306.7,4.33513]
["bitfinex","ETHUSD",1726508916453,4.33398,2307.4,2306.8,4.3349]
["bitfinex","ETHUSD",1726508916809,4.33398,2307.4,2306.7,4.4268]
["bitfinex","ETHUSD",1726508917015,4.33427,2307.2,2306.3,4.4268]
["bitfinex","ETHUSD",1726508917247,9.274216,2307.7,2306.4,0.08670851]
["bitfinex","ETHUSD",1726508917248,0.433398,2307.3,2306.4,0.08670851]
["bitfinex","ETHUSD",1726508917465,4.33362,2307.6,2306.8,4.33498]
["bitfinex","ETHUSD",1726508917631,4.33389,2307.4,2306.8,4.33487]
["bitfinex","ETHUSD",1726508918134,4.33424,2307.3,2306.6,4.33524]
["bitfinex","ETHUSD",1726508918475,4.33389,2307.4,2306.8,4.335]
["bitfinex","ETHUSD",1726508918620,4.86002336,2307.4,2306.8,4.335]
["bitfinex","ETHUSD",1726508918820,4.33436,2307.2,2306.6,8.67056]
["bitfinex","ETHUSD",1726508919024,5.25380634,2307.2,2306.6,4.33525]
["bitfinex","ETHUSD",1726508919271,0.91944634,2307.2,2306.9,4.3348]
["bitfinex","ETHUSD",1726508919440,4.86011336,2307.4,2306.9,4.3348]
["bitfinex","ETHUSD",1726508919840,0.52613336,2307.4,2307.0,4.33459]
["bitfinex","ETHUSD",1726508920328,4.5075,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726508920727,4.5075,2307.7,2307.2,8.66834]
["bitfinex","ETHUSD",1726508920957,4.5075,2307.7,2307.2,4.33409]
["bitfinex","ETHUSD",1726508921265,5.391563,2307.7,2307.3,4.3339]
["bitfinex","ETHUSD",1726508921569,4.33289,2308.0,2307.1,4.3344]
["bitfinex","ETHUSD",1726508921570,4.3335,2307.6,2307.1,4.3344]
["bitfinex","ETHUSD",1726508921725,0.43335,2307.5,2307.2,4.33425]
["bitfinex","ETHUSD",1726508921930,4.33334,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726508923337,8.6664,2307.8,2307.2,4.33425]
["bitfinex","ETHUSD",1726508923561,0.433314,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726508923979,4.7204,2308.0,2306.8,4.7582]
["bitfinex","ETHUSD",1726508924126,8.76723,2308.4,2307.9,4.33293]
["bitfinex","ETHUSD",1726508924328,4.33221,2308.3,2307.8,4.33308]
["bitfinex","ETHUSD",1726508924558,0.88000025,2308.3,2307.9,4.33284]
["bitfinex","ETHUSD",1726508924767,4.4351,2308.4,2307.7,4.33318]
["bitfinex","ETHUSD",1726508924968,0.03277249,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726508925473,0.03277249,2308.5,2308.0,0.08665286]
["bitfinex","ETHUSD",1726508925635,0.03277249,2308.5,2307.6,4.33342]
["bitfinex","ETHUSD",1726508925636,0.03277249,2308.5,2308.1,4.33245]
["bitfinex","ETHUSD",1726508926264,0.03277249,2308.5,2307.9,8.6656]
["bitfinex","ETHUSD",1726508926473,0.46921474,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726508926623,4.36459249,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726508926824,0.03277249,2308.5,2308.0,8.66536]
["bitfinex","ETHUSD",1726508927134,0.03277249,2308.5,2307.5,4.856]
["bitfinex","ETHUSD",1726508927135,4.80116474,2308.5,2307.8,4.33313]
["bitfinex","ETHUSD",1726508927448,4.33233,2308.3,2307.7,4.3332]
["bitfinex","ETHUSD",1726508927768,0.433233,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726508928279,4.33275,2308.0,2307.5,9.18951]
["bitfinex","ETHUSD",1726508928446,4.33306,2307.9,2307.3,4.33395]
["bitfinex","ETHUSD",1726508928626,4.33306,2307.9,2307.5,4.33357]
["bitfinex","ETHUSD",1726508928627,1.323191,2307.9,2307.5,4.33357]
["bitfinex","ETHUSD",1726508928829,8.89869,2308.1,2307.5,4.33357]
["bitfinex","ETHUSD",1726508928830,4.33292,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726508929061,8.89869,2308.1,2307.3,8.6679]
["bitfinex","ETHUSD",1726508929062,4.33294,2307.9,2307.3,8.6679]
["bitfinex","ETHUSD",1726508929372,4.33332,2307.7,2307.1,8.71876]
["bitfinex","ETHUSD",1726508929665,4.33332,2307.7,2307.3,4.33396]
["bitfinex","ETHUSD",1726508929666,0.866626,2307.7,2307.3,4.33396]
["bitfinex","ETHUSD",1726508929970,4.33294,2307.9,2307.3,4.33389]
["bitfinex","ETHUSD",1726508930268,4.33325,2307.8,2307.2,8.66829]
["bitfinex","ETHUSD",1726508930477,4.33325,2307.8,2307.2,4.33414]
["bitfinex","ETHUSD",1726508930478,0.866619,2307.7,2307.2,4.33414]
["bitfinex","ETHUSD",1726508930627,3.889869,2308.0,2307.0,4.33454]
["bitfinex","ETHUSD",1726508930824,4.33316,2307.8,2306.8,4.33499]
["bitfinex","ETHUSD",1726508931060,3.889869,2308.0,2307.2,4.33416]
["bitfinex","ETHUSD",1726508931061,5.1787269,2307.9,2307.2,4.33416]
["bitfinex","ETHUSD",1726508931227,5.1787269,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1726508931228,4.33323,2307.8,2307.3,4.33405]
["bitfinex","ETHUSD",1726508931427,5.15110269,2307.8,2307.2,4.33415]
["bitfinex","ETHUSD",1726508931634,4.33333,2307.7,2307.2,4.33415]
["bitfinex","ETHUSD",1726508931847,0.51512027,2307.6,2307.2,8.66831]
["bitfinex","ETHUSD",1726508932062,0.51512027,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726508932982,0.51512027,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726508933282,5.15110269,2307.8,2307.1,4.33432]
["bitfinex","ETHUSD",1726508933482,4.33351,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726508933662,0.59966996,2307.7,2306.9,4.33469]
["bitfinex","ETHUSD",1726508933859,4.33405,2307.4,2306.7,8.67014]
["bitfinex","ETHUSD",1726508934184,4.5889,2307.5,2306.1,4.6141]
["bitfinex","ETHUSD",1726508934332,8.67059,2306.7,2306.1,8.95029]
["bitfinex","ETHUSD",1726508934534,4.33529,2306.7,2306.2,4.33598]
["bitfinex","ETHUSD",1726508934973,4.33558,2306.5,2306.0,4.33639]
["bitfinex","ETHUSD",1726508935182,5.661199,2306.7,2306.2,4.33596]
["bitfinex","ETHUSD",1726508935335,4.5889,2306.8,2306.3,4.33581]
["bitfinex","ETHUSD",1726508935876,5.50192599,2307.4,2306.9,4.33471]
["bitfinex","ETHUSD",1726508936129,4.5889,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726508936581,8.92288,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726508936799,4.5889,2307.4,2306.9,4.33469]
["bitfinex","ETHUSD",1726508937076,5.91457,2307.4,2306.9,8.66942]
["bitfinex","ETHUSD",1726508937260,5.91457,2307.4,2306.9,4.33469]
["bitfinex","ETHUSD",1726508937646,5.91457,2307.4,2306.9,8.6694]
["bitfinex","ETHUSD",1726508937847,10.24846,2307.4,2306.9,4.33469]
["bitfinex","ETHUSD",1726508938097,5.91457,2307.4,2306.9,8.66941]
["bitfinex","ETHUSD",1726508938606,5.91457,2307.4,2306.9,8.6694]
["bitfinex","ETHUSD",1726508938874,8.93303,2307.7,2307.1,4.3343]
["bitfinex","ETHUSD",1726508939286,4.5996,2307.7,2307.3,8.66801]
["bitfinex","ETHUSD",1726508939434,4.5996,2307.7,2307.3,4.33395]
["bitfinex","ETHUSD",1726508939639,5.926181,2307.7,2307.3,4.33395]
["bitfinex","ETHUSD",1726508939866,10.259641,2307.7,2307.1,8.66866]
["bitfinex","ETHUSD",1726508940055,4.5996,2307.7,2307.2,4.33414]
["bitfinex","ETHUSD",1726508940647,4.5996,2307.7,2306.9,4.33464]
["bitfinex","ETHUSD",1726508940648,4.33384,2307.5,2306.9,4.33464]
["bitfinex","ETHUSD",1726508940969,4.33383,2307.5,2306.9,4.33464]
["bitfinex","ETHUSD",1726508941285,4.33383,2307.5,2307.0,4.33459]
["bitfinex","ETHUSD",1726508941586,5.226798,2307.6,2307.1,4.33441]
["bitfinex","ETHUSD",1726508941742,8.93305,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726508941743,4.5996,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726508941940,4.33266,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726508941941,4.8044,2308.1,2307.6,4.3334]
["bitfinex","ETHUSD",1726508942247,0.433266,2308.0,2307.7,4.33319]
["bitfinex","ETHUSD",1726508942448,4.33238,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726508942645,4.33271,2308.1,2307.6,4.33342]
["bitfinex","ETHUSD",1726508942857,4.765948,2308.1,2307.5,8.66719]
["bitfinex","ETHUSD",1726508943189,4.33294,2307.9,2307.3,4.33388]
["bitfinex","ETHUSD",1726508943374,4.33313,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726508943713,4.33313,2307.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726508943714,4.33353,2307.6,2307.0,4.33451]
["bitfinex","ETHUSD",1726508944015,4.33378,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1726508944323,4.3341,2307.3,2306.8,8.66978]
["bitfinex","ETHUSD",1726508944609,5.200316,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726508944810,9.533936,2307.6,2307.0,8.66902]
["bitfinex","ETHUSD",1726508945022,9.13192,2307.8,2307.2,4.33415]
["bitfinex","ETHUSD",1726508945187,4.33332,2307.7,2306.7,4.33509]
["bitfinex","ETHUSD",1726508945388,5.246512,2307.7,2307.1,4.33433]
["bitfinex","ETHUSD",1726508945597,4.33352,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1726508945799,5.3380412,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1726508946011,4.7987,2307.8,2306.6,4.33538]
["bitfinex","ETHUSD",1726508946218,0.4765948,2308.0,2306.5,5.182575]
["bitfinex","ETHUSD",1726508946219,4.7672,2308.1,2307.8,4.3331]
["bitfinex","ETHUSD",1726508946511,4.3323,2308.3,2307.8,8.66605]
["bitfinex","ETHUSD",1726508946512,4.33229,2308.3,2307.8,8.66605]
["bitfinex","ETHUSD",1726508946716,4.33229,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726508946717,0.433229,2308.2,2307.8,4.33302]
["bitfinex","ETHUSD",1726508946921,0.433229,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1726508947216,0.433229,2308.2,2307.4,4.33386]
["bitfinex","ETHUSD",1726508947421,4.33276,2308.0,2307.4,4.33386]
["bitfinex","ETHUSD",1726508947600,0.433276,2307.9,2307.4,4.33371]
["bitfinex","ETHUSD",1726508947908,9.08913,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726508948222,4.3335,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726508948722,4.3335,2307.6,2307.1,8.66867]
["bitfinex","ETHUSD",1726508948889,4.3335,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726508948890,5.72343436,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726508949228,5.72343436,2307.6,2307.1,8.66867]
["bitfinex","ETHUSD",1726508949535,5.72343436,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726508949888,1.38993436,2307.6,2306.9,4.33468]
["bitfinex","ETHUSD",1726508950089,4.33358,2307.6,2306.7,4.33508]
["bitfinex","ETHUSD",1726508950318,4.33429,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726508950490,4.33417,2307.3,2306.5,4.33542]
["bitfinex","ETHUSD",1726508950823,4.33436,2307.2,2306.6,4.33532]
["bitfinex","ETHUSD",1726508950983,0.433436,2307.1,2306.6,4.33528]
["bitfinex","ETHUSD",1726508951191,0.433436,2307.1,2306.6,8.67053]
["bitfinex","ETHUSD",1726508951390,4.33463,2307.0,2306.4,9.06239]
["bitfinex","ETHUSD",1726508951650,4.33463,2307.0,2306.5,4.33539]
["bitfinex","ETHUSD",1726508951651,0.9102426,2307.0,2306.5,4.33539]
["bitfinex","ETHUSD",1726508951792,0.9102426,2307.0,2306.6,4.33533]
["bitfinex","ETHUSD",1726508951994,4.33436,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726508952503,4.80576,2307.4,2306.7,4.33519]
["bitfinex","ETHUSD",1726508952692,4.33417,2307.3,2306.7,4.33519]
["bitfinex","ETHUSD",1726508953027,5.248273,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726508953230,4.33428,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726508953622,0.47177,2307.4,2306.2,4.33609]
["bitfinex","ETHUSD",1726508953806,9.05142,2307.5,2306.8,4.33491]
["bitfinex","ETHUSD",1726508953807,4.7177,2307.5,2306.8,4.33491]
["bitfinex","ETHUSD",1726508954010,4.33388,2307.4,2306.9,4.33481]
["bitfinex","ETHUSD",1726508954208,0.905158,2307.3,2307.0,4.33459]
["bitfinex","ETHUSD",1726508954521,4.7177,2307.5,2307.0,4.33448]
["bitfinex","ETHUSD",1726508954694,4.334,2307.4,2306.8,4.33491]
["bitfinex","ETHUSD",1726508954899,5.672492,2307.4,2306.8,4.33491]
["bitfinex","ETHUSD",1726508955120,5.672492,2307.4,2306.8,4.33489]
["bitfinex","ETHUSD",1726508955844,4.33455,2307.1,2306.6,4.3352]
["bitfinex","ETHUSD",1726508956195,4.33455,2307.1,2306.6,4.33524]
["bitfinex","ETHUSD",1726508956196,4.5874,2307.0,2306.6,4.33524]
["bitfinex","ETHUSD",1726508956836,4.5874,2307.0,2306.5,4.33544]
["bitfinex","ETHUSD",1726508957138,5.479594,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726508957606,8.92161,2307.3,2306.4,4.33568]
["bitfinex","ETHUSD",1726508957806,7.05157889,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1726508957807,4.33377,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1726508958004,4.33377,2307.5,2307.0,8.66899]
["bitfinex","ETHUSD",1726508958213,5.226097,2307.4,2306.8,4.33488]
["bitfinex","ETHUSD",1726508958550,5.226097,2307.4,2306.4,4.33573]
["bitfinex","ETHUSD",1726508958551,4.33438,2307.2,2306.6,4.33519]
["bitfinex","ETHUSD",1726508958758,4.33438,2307.2,2306.6,8.6704]
["bitfinex","ETHUSD",1726508958898,0.5226097,2307.3,2306.7,4.33502]
["bitfinex","ETHUSD",1726508959099,4.8568097,2307.3,2306.7,4.33502]
["bitfinex","ETHUSD",1726508959422,4.33444,2307.1,2306.5,4.33549]
["bitfinex","ETHUSD",1726508961235,0.57487367,2307.2,2306.7,8.67021]
["bitfinex","ETHUSD",1726508961535,4.3344,2307.2,2306.7,4.33502]
["bitfinex","ETHUSD",1726508962041,4.4325,2307.0,2306.3,4.33593]
["bitfinex","ETHUSD",1726508962339,4.4325,2307.0,2306.3,4.33581]
["bitfinex","ETHUSD",1726508962340,0.44325,2306.9,2306.3,4.33581]
["bitfinex","ETHUSD",1726508962521,0.44325,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1726508962522,4.77817,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1726508962912,4.33502,2306.8,2306.3,8.67165]
["bitfinex","ETHUSD",1726508963098,5.53196691,2306.8,2306.3,8.67165]
["bitfinex","ETHUSD",1726508963301,0.55,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508963599,4.33559,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508963846,5.44902169,2306.7,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508963995,4.8515,2306.7,2306.2,4.33611]
["bitfinex","ETHUSD",1726508964358,4.8515,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1726508964633,9.1868,2306.7,2306.1,9.07887]
["bitfinex","ETHUSD",1726508964850,4.82056,2306.6,2306.1,4.33617]
["bitfinex","ETHUSD",1726508965072,0.48515,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508965341,4.33552,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508965514,4.8515,2306.7,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508965713,4.8515,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1726508966124,4.33538,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726508967027,4.33577,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508967433,4.33577,2306.4,2306.0,4.34397961]
["bitfinex","ETHUSD",1726508967818,8.67097,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726508967998,5.36468149,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726508968199,5.36460149,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726508968424,4.33586,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508968646,4.33597,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508968940,4.33632,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508969437,4.33614,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508969638,4.33595,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508970505,4.33572,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508970808,4.3361,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508971034,4.33613,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508971409,4.33632,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508973646,8.67236,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508973805,4.33632,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508974143,0.433613,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508974345,4.33626,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508974497,1.02159715,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508974498,8.67264,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508974702,13.09194,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508976621,17.97826,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508976946,13.64194,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508977153,17.97826,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508977302,13.64194,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508977498,19.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508977706,15.2781575,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508978904,19.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508979407,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508981902,26.9507975,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508982247,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508983716,26.9507975,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508983915,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508984410,26.9507975,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508984613,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508986754,26.9507975,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508987256,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508988653,26.9507975,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508988860,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508989013,26.9507975,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508989715,22.6144775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508990653,22.0644775,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508990866,4.33632,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508991049,4.4479,2306.7,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508991253,4.33597,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508991430,4.4479,2306.7,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508991431,4.33586,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726508991619,4.78918324,2306.9,2306.3,9.13964]
["bitfinex","ETHUSD",1726508991817,4.3352,2306.7,2306.3,4.8038]
["bitfinex","ETHUSD",1726508992056,4.3537,2307.3,2306.3,6.151409]
["bitfinex","ETHUSD",1726508992270,4.78769251,2307.6,2307.0,4.5906]
["bitfinex","ETHUSD",1726508992419,4.3537,2307.7,2307.1,4.33429]
["bitfinex","ETHUSD",1726508992420,8.68712,2307.7,2307.1,4.33429]
["bitfinex","ETHUSD",1726508992640,10.06440803,2307.7,2307.1,4.33429]
["bitfinex","ETHUSD",1726508992866,10.04412803,2307.7,2307.1,4.33429]
["bitfinex","ETHUSD",1726508993083,4.33388,2307.5,2307.0,4.5906]
["bitfinex","ETHUSD",1726508993294,4.33392,2307.4,2307.0,4.5906]
["bitfinex","ETHUSD",1726508993804,4.33425,2307.2,2307.0,4.5906]
["bitfinex","ETHUSD",1726508994087,4.33425,2307.2,2306.7,4.7417]
["bitfinex","ETHUSD",1726508994289,8.66867,2307.2,2306.7,9.07686]
["bitfinex","ETHUSD",1726508994494,4.33425,2307.2,2306.7,9.07686]
["bitfinex","ETHUSD",1726508994789,4.33447,2307.1,2306.6,4.5442]
["bitfinex","ETHUSD",1726508994949,8.66909,2307.1,2306.6,4.5442]
["bitfinex","ETHUSD",1726508995144,8.66906,2307.1,2306.6,4.5442]
["bitfinex","ETHUSD",1726508995341,4.33447,2307.1,2306.6,4.5442]
["bitfinex","ETHUSD",1726508995745,4.33483,2306.9,2306.6,4.5442]
["bitfinex","ETHUSD",1726508996158,8.66976,2306.9,2306.6,4.5442]
["bitfinex","ETHUSD",1726508996380,4.33483,2306.9,2306.6,4.5442]
["bitfinex","ETHUSD",1726508997111,4.33483,2306.9,2306.3,4.33593]
["bitfinex","ETHUSD",1726508997112,4.33508,2306.8,2306.3,4.604]
["bitfinex","ETHUSD",1726508997578,4.33525,2306.7,2306.3,4.604]
["bitfinex","ETHUSD",1726508999808,8.67025,2306.8,2306.3,4.604]
["bitfinex","ETHUSD",1726509000401,3.55,2307.3,2306.3,4.604]
["bitfinex","ETHUSD",1726509000694,4.33517,2306.8,2306.3,8.93985]
["bitfinex","ETHUSD",1726509000896,8.67029,2306.8,2306.3,8.93985]
["bitfinex","ETHUSD",1726509001219,0.81844,2307.2,2306.3,4.604]
["bitfinex","ETHUSD",1726509001385,4.33511,2306.8,2306.3,4.604]
["bitfinex","ETHUSD",1726509001594,5.15282,2307.2,2306.6,4.33538]
["bitfinex","ETHUSD",1726509001768,4.33401,2307.4,2306.8,4.7443]
["bitfinex","ETHUSD",1726509002170,9.02662,2307.8,2307.0,4.33461]
["bitfinex","ETHUSD",1726509002171,4.33369,2307.5,2307.0,4.33461]
["bitfinex","ETHUSD",1726509002403,4.33364,2307.6,2307.0,4.33461]
["bitfinex","ETHUSD",1726509002575,4.33364,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726509002783,4.33364,2307.6,2307.0,4.33452]
["bitfinex","ETHUSD",1726509002784,4.3337,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726509003218,4.33364,2307.6,2307.0,8.66904]
["bitfinex","ETHUSD",1726509003385,0.9929702,2307.6,2306.8,13.41401]
["bitfinex","ETHUSD",1726509003587,4.33397,2307.4,2306.9,4.33467]
["bitfinex","ETHUSD",1726509003781,4.33397,2307.4,2306.8,9.07915]
["bitfinex","ETHUSD",1726509004414,4.3341,2307.3,2306.8,4.7443]
["bitfinex","ETHUSD",1726509004614,4.76779,2307.2,2306.8,4.7443]
["bitfinex","ETHUSD",1726509004825,0.43341,2307.2,2306.8,4.7443]
["bitfinex","ETHUSD",1726509005024,4.33456,2307.1,2306.8,4.7443]
["bitfinex","ETHUSD",1726509005422,7.6934,2307.8,2306.8,4.7443]
["bitfinex","ETHUSD",1726509005423,4.33407,2307.3,2306.8,4.7443]
["bitfinex","ETHUSD",1726509005607,4.33426,2307.2,2306.8,9.07928]
["bitfinex","ETHUSD",1726509005919,4.33426,2307.2,2306.8,4.7443]
["bitfinex","ETHUSD",1726509006214,4.334,2307.4,2306.8,4.7443]
["bitfinex","ETHUSD",1726509006419,4.33365,2307.6,2306.8,4.7443]
["bitfinex","ETHUSD",1726509006622,4.33287,2308.0,2307.4,4.5362]
["bitfinex","ETHUSD",1726509006826,0.03045809,2308.1,2307.5,4.33356]
["bitfinex","ETHUSD",1726509007122,0.03045809,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726509007292,0.03045809,2308.1,2307.7,4.33324]
["bitfinex","ETHUSD",1726509007676,0.03045809,2308.1,2307.6,8.66676]
["bitfinex","ETHUSD",1726509007881,0.03045809,2308.1,2307.6,8.66675]
["bitfinex","ETHUSD",1726509008105,0.03045809,2308.1,2307.6,8.66676]
["bitfinex","ETHUSD",1726509008289,5.2326629,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1726509008592,5.2326629,2308.1,2307.4,8.86999]
["bitfinex","ETHUSD",1726509008593,4.33285,2308.0,2307.4,8.86999]
["bitfinex","ETHUSD",1726509008792,8.66606,2307.9,2307.4,4.5362]
["bitfinex","ETHUSD",1726509009202,4.33332,2307.7,2307.4,4.5362]
["bitfinex","ETHUSD",1726509009500,4.33332,2307.7,2307.1,9.08632]
["bitfinex","ETHUSD",1726509009698,0.433332,2307.6,2307.1,9.08632]
["bitfinex","ETHUSD",1726509009888,4.33344,2307.7,2307.1,9.08632]
["bitfinex","ETHUSD",1726509010226,4.33344,2307.7,2307.1,13.42062]
["bitfinex","ETHUSD",1726509010425,4.33342,2307.7,2307.1,9.0863]
["bitfinex","ETHUSD",1726509010630,4.3336,2307.6,2307.1,9.0863]
["bitfinex","ETHUSD",1726509010788,4.33388,2307.4,2306.8,4.7686]
["bitfinex","ETHUSD",1726509010994,4.33422,2307.3,2306.8,4.7686]
["bitfinex","ETHUSD",1726509011216,4.33388,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726509011452,8.66793,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726509011658,4.33388,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726509011858,4.33416,2307.3,2306.8,4.7686]
["bitfinex","ETHUSD",1726509012352,4.33428,2307.2,2306.8,4.7686]
["bitfinex","ETHUSD",1726509012554,0.95915274,2307.2,2306.8,4.7686]
["bitfinex","ETHUSD",1726509012761,4.33427,2307.2,2306.8,4.7686]
["bitfinex","ETHUSD",1726509012928,4.33427,2307.2,2306.6,4.33526]
["bitfinex","ETHUSD",1726509013259,4.33447,2307.1,2306.6,4.33526]
["bitfinex","ETHUSD",1726509013566,4.33427,2307.2,2306.6,4.33526]
["bitfinex","ETHUSD",1726509013567,4.33427,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726509014058,4.33457,2307.1,2306.6,4.33525]
["bitfinex","ETHUSD",1726509014620,3.0,2307.7,2306.8,4.33487]
["bitfinex","ETHUSD",1726509014621,4.33401,2307.4,2306.8,4.33487]
["bitfinex","ETHUSD",1726509014863,4.33427,2307.2,2306.8,4.33487]
["bitfinex","ETHUSD",1726509015221,4.33427,2307.2,2306.6,8.67044]
["bitfinex","ETHUSD",1726509015450,4.33427,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726509015662,4.33427,2307.2,2306.6,8.67043]
["bitfinex","ETHUSD",1726509015866,4.33344,2307.7,2306.7,4.73370034]
["bitfinex","ETHUSD",1726509016038,4.33344,2307.7,2307.3,4.647]
["bitfinex","ETHUSD",1726509016039,4.33339,2307.7,2307.3,4.647]
["bitfinex","ETHUSD",1726509016360,4.33334,2307.7,2307.3,4.647]
["bitfinex","ETHUSD",1726509016539,5.657371,2307.7,2307.3,4.647]
["bitfinex","ETHUSD",1726509017621,5.657371,2307.7,2307.0,4.767]
["bitfinex","ETHUSD",1726509017622,4.33408,2307.3,2307.0,4.767]
["bitfinex","ETHUSD",1726509017824,4.33453,2307.1,2306.6,4.767]
["bitfinex","ETHUSD",1726509018053,4.33383,2307.5,2306.7,0.0867004]
["bitfinex","ETHUSD",1726509018360,4.33383,2307.5,2306.9,4.33481]
["bitfinex","ETHUSD",1726509018361,4.33387,2307.5,2306.9,4.33481]
["bitfinex","ETHUSD",1726509018562,4.33382,2307.5,2306.9,4.3347]
["bitfinex","ETHUSD",1726509018865,4.33382,2307.5,2307.0,4.33453]
["bitfinex","ETHUSD",1726509019086,4.33382,2307.5,2306.9,4.33467]
["bitfinex","ETHUSD",1726509019087,4.33381,2307.5,2306.9,8.66937]
["bitfinex","ETHUSD",1726509019388,4.33381,2307.5,2306.9,8.66938]
["bitfinex","ETHUSD",1726509019694,4.33381,2307.5,2306.9,8.66939]
["bitfinex","ETHUSD",1726509020050,4.33381,2307.5,2307.0,4.33459]
["bitfinex","ETHUSD",1726509020290,4.33381,2307.5,2307.1,4.6819]
["bitfinex","ETHUSD",1726509020794,4.33369,2307.6,2307.1,4.6819]
["bitfinex","ETHUSD",1726509020954,4.33369,2307.5,2307.1,4.6819]
["bitfinex","ETHUSD",1726509021376,4.33341,2307.7,2307.1,4.6819]
["bitfinex","ETHUSD",1726509021578,4.33367,2307.6,2307.1,4.6819]
["bitfinex","ETHUSD",1726509021853,4.33379,2307.5,2307.1,4.6819]
["bitfinex","ETHUSD",1726509022067,4.33389,2307.4,2307.1,4.6819]
["bitfinex","ETHUSD",1726509022276,5.218637,2307.6,2307.1,4.6819]
["bitfinex","ETHUSD",1726509022478,4.33395,2307.4,2307.1,4.6819]
["bitfinex","ETHUSD",1726509022715,0.885037,2307.6,2306.4,4.33575]
["bitfinex","ETHUSD",1726509022716,0.885037,2307.6,2306.7,4.6781]
["bitfinex","ETHUSD",1726509022894,8.66915,2307.1,2306.7,4.6781]
["bitfinex","ETHUSD",1726509023192,4.3353,2306.7,2306.3,4.6781]
["bitfinex","ETHUSD",1726509023704,4.51,2307.0,2306.3,4.6781]
["bitfinex","ETHUSD",1726509023705,4.33547,2306.6,2306.3,4.6781]
["bitfinex","ETHUSD",1726509023854,4.769017,2306.6,2306.3,4.6781]
["bitfinex","ETHUSD",1726509024074,4.33547,2306.6,2305.9,8.95835]
["bitfinex","ETHUSD",1726509024275,8.67169,2306.4,2305.9,8.95835]
["bitfinex","ETHUSD",1726509024507,8.67096,2306.6,2305.9,8.95831]
["bitfinex","ETHUSD",1726509024740,8.67096,2306.6,2306.0,4.34396961]
["bitfinex","ETHUSD",1726509024892,4.33562,2306.5,2306.0,4.34396961]
["bitfinex","ETHUSD",1726509025073,4.33546,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509025275,4.33589,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509025484,4.769056,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509025787,4.33562,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509025987,4.33536,2306.7,2306.1,4.3362]
["bitfinex","ETHUSD",1726509026294,4.33605,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509026510,4.33587,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509026699,4.33571,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509026700,4.769281,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509026904,4.33531,2306.7,2306.0,4.43067917]
["bitfinex","ETHUSD",1726509027098,4.33543,2306.6,2306.0,4.34394961]
["bitfinex","ETHUSD",1726509027303,4.33543,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726509027623,8.67067,2306.7,2306.1,4.3363]
["bitfinex","ETHUSD",1726509027805,0.433531,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509028009,0.00019,2306.6,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509028525,8.67175,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509028731,4.33598,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509028938,0.867185,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509029243,4.33623,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509029605,4.33599,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509030628,8.6721,2306.3,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509030830,4.33615,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509031543,4.33632,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509031745,4.33615,2306.2,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509031921,4.33568,2306.6,2306.1,4.1566]
["bitfinex","ETHUSD",1726509032115,4.769241,2306.6,2306.2,0.06303246]
["bitfinex","ETHUSD",1726509032318,4.769241,2306.6,2306.1,4.1566]
["bitfinex","ETHUSD",1726509032319,9.104801,2306.6,2306.1,4.1566]
["bitfinex","ETHUSD",1726509032514,9.104801,2306.6,2306.2,0.06303246]
["bitfinex","ETHUSD",1726509033041,0.00019,2306.6,2306.2,0.06303246]
["bitfinex","ETHUSD",1726509033605,4.33567,2306.6,2306.2,0.06303246]
["bitfinex","ETHUSD",1726509033846,4.33567,2306.5,2306.2,0.06303246]
["bitfinex","ETHUSD",1726509034062,8.67133,2306.5,2306.2,0.06303246]
["bitfinex","ETHUSD",1726509034267,4.33566,2306.5,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509034434,4.33576,2306.4,2306.3,0.06345708]
["bitfinex","ETHUSD",1726509034630,4.33576,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509034953,8.67165,2306.4,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509035128,4.33613,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509035641,8.67226,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509036338,4.33613,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509039757,8.67226,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509039936,9.973064,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509041131,5.636934,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509041330,4.33613,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509042804,8.67226,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509043310,4.33613,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509044394,8.67226,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509044761,4.33613,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509045100,5.203355,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509045394,9.539485,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509045799,5.203355,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509045994,13.875615,2306.2,2306.1,0.06354017]
["bitfinex","ETHUSD",1726509046161,8.67264,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509046357,10.0602015,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509046565,19.1464215,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509051651,22.1464215,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509052227,26.4827415,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509053025,17.2601015,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509053542,21.5964215,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509053858,17.2601015,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509054024,21.5964215,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509054325,26.4827415,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509054946,22.1464215,2306.1,2306.0,0.00755961]
["bitfinex","ETHUSD",1726509055149,22.1464215,2306.1,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509055150,4.33764,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509055349,8.67528,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509057862,4.33764,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509058233,7.33697,2305.8,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509058234,7.33702,2305.8,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509058546,4.3375,2305.5,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509059357,4.33712,2305.7,2305.4,4.3898]
["bitfinex","ETHUSD",1726509059566,4.33705,2305.8,2305.4,4.3898]
["bitfinex","ETHUSD",1726509059859,8.67408,2305.8,2305.4,4.3898]
["bitfinex","ETHUSD",1726509060262,4.33711,2305.7,2305.4,4.3898]
["bitfinex","ETHUSD",1726509060475,4.33726,2305.6,2305.4,4.3898]
["bitfinex","ETHUSD",1726509060633,4.33714,2305.7,2305.4,4.3898]
["bitfinex","ETHUSD",1726509061054,4.33728,2305.6,2305.4,4.3898]
["bitfinex","ETHUSD",1726509061594,4.33728,2305.6,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509062148,4.33736,2305.6,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509062450,4.33764,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509062668,4.771404,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509062972,9.109044,2305.4,2305.3,0.1037634]
["bitfinex","ETHUSD",1726509063131,9.109044,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509063335,9.109044,2305.4,2305.3,0.10377026]
["bitfinex","ETHUSD",1726509064796,9.686315,2305.7,2305.3,0.10377026]
["bitfinex","ETHUSD",1726509064797,4.33716,2305.7,2305.3,0.10377026]
["bitfinex","ETHUSD",1726509064961,7.79119992,2305.9,2305.4,8.92663]
["bitfinex","ETHUSD",1726509065155,12.12801992,2305.9,2305.4,8.99247143]
["bitfinex","ETHUSD",1726509065368,7.33678,2305.9,2305.4,4.65484143]
["bitfinex","ETHUSD",1726509065580,7.33678,2305.9,2305.4,8.92663]
["bitfinex","ETHUSD",1726509065745,0.45436658,2306.2,2305.5,4.40318868]
["bitfinex","ETHUSD",1726509066096,0.45436658,2306.2,2305.8,4.3367]
["bitfinex","ETHUSD",1726509066276,4.33561,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1726509066445,4.33561,2306.5,2306.1,4.589]
["bitfinex","ETHUSD",1726509066646,4.33561,2306.5,2306.1,4.65397409]
["bitfinex","ETHUSD",1726509066847,0.00019,2306.6,2306.1,4.65397409]
["bitfinex","ETHUSD",1726509067202,0.00019,2306.6,2306.1,9.97602871]
["bitfinex","ETHUSD",1726509067349,0.00019,2306.6,2306.5,13.26014]
["bitfinex","ETHUSD",1726509067889,0.00019,2306.6,2306.5,13.32441288]
["bitfinex","ETHUSD",1726509068489,0.00019,2306.6,2306.5,17.65998288]
["bitfinex","ETHUSD",1726509069519,0.00019,2306.6,2306.5,13.32441288]
["bitfinex","ETHUSD",1726509069681,0.00019,2306.6,2306.5,8.98884288]
["bitfinex","ETHUSD",1726509070320,0.00019,2306.6,2306.5,4.65327288]
["bitfinex","ETHUSD",1726509070526,0.00019,2306.6,2306.5,0.06427288]
["bitfinex","ETHUSD",1726509071021,0.00019,2306.6,2306.5,0.06200985]
["bitfinex","ETHUSD",1726509071207,0.00019,2306.6,2306.3,4.33576]
["bitfinex","ETHUSD",1726509071530,0.00019,2306.6,2306.5,0.06200985]
["bitfinex","ETHUSD",1726509072121,0.00019,2306.6,2306.3,8.67158]
["bitfinex","ETHUSD",1726509072320,0.00019,2306.6,2306.5,0.06200985]
["bitfinex","ETHUSD",1726509072484,0.00019,2306.6,2306.4,0.06208567]
["bitfinex","ETHUSD",1726509072690,0.00019,2306.6,2306.5,0.06200985]
["bitfinex","ETHUSD",1726509073223,0.00019,2306.6,2306.5,0.06227714]
["bitfinex","ETHUSD",1726509073383,0.00019,2306.6,2306.3,4.33576]
["bitfinex","ETHUSD",1726509073584,0.00019,2306.6,2306.5,0.06227714]
["bitfinex","ETHUSD",1726509073824,0.00019,2306.6,2306.4,4.33564]
["bitfinex","ETHUSD",1726509074030,0.00019,2306.6,2306.5,8.94074714]
["bitfinex","ETHUSD",1726509074198,0.00019,2306.6,2306.5,17.61188714]
["bitfinex","ETHUSD",1726509076235,2.75851621,2308.1,2306.7,4.5429]
["bitfinex","ETHUSD",1726509076436,4.8246871,2308.1,2307.7,4.5429]
["bitfinex","ETHUSD",1726509076651,4.8246871,2308.1,2307.1,8.87719]
["bitfinex","ETHUSD",1726509076652,4.33328,2307.8,2307.1,8.87719]
["bitfinex","ETHUSD",1726509076930,4.33369,2307.5,2307.1,4.5429]
["bitfinex","ETHUSD",1726509077132,4.33389,2307.4,2306.8,4.5429]
["bitfinex","ETHUSD",1726509077291,4.33412,2307.3,2306.8,4.5429]
["bitfinex","ETHUSD",1726509078231,4.33391,2307.4,2306.8,4.5429]
["bitfinex","ETHUSD",1726509078393,0.91295828,2307.4,2306.9,4.33463]
["bitfinex","ETHUSD",1726509078592,4.33416,2307.3,2306.8,4.5429]
["bitfinex","ETHUSD",1726509078821,0.55,2307.5,2306.5,13.13694]
["bitfinex","ETHUSD",1726509078991,4.33445,2307.1,2306.5,8.8014]
["bitfinex","ETHUSD",1726509079226,4.33421,2307.3,2306.7,4.33509]
["bitfinex","ETHUSD",1726509079564,4.33427,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726509079864,5.642148,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726509080373,5.642148,2307.2,2306.5,4.466]
["bitfinex","ETHUSD",1726509080374,4.33497,2306.9,2306.5,4.466]
["bitfinex","ETHUSD",1726509080574,4.33502,2306.8,2306.2,13.1027]
["bitfinex","ETHUSD",1726509080866,4.768467,2306.9,2306.2,4.4307]
["bitfinex","ETHUSD",1726509081224,4.33456,2307.1,2306.5,4.33546]
["bitfinex","ETHUSD",1726509081660,4.33491,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1726509081870,4.33511,2306.8,2306.2,8.76666]
["bitfinex","ETHUSD",1726509082370,4.33501,2306.8,2306.3,4.33578]
["bitfinex","ETHUSD",1726509082538,4.33501,2306.8,2306.2,13.10266]
["bitfinex","ETHUSD",1726509082865,4.33501,2306.8,2306.2,13.1027]
["bitfinex","ETHUSD",1726509083020,4.33501,2306.8,2306.2,13.10268]
["bitfinex","ETHUSD",1726509083371,4.33491,2306.9,2306.2,8.76673]
["bitfinex","ETHUSD",1726509083525,5.201859,2306.9,2306.4,4.33567]
["bitfinex","ETHUSD",1726509083725,9.536849,2306.9,2306.4,4.33567]
["bitfinex","ETHUSD",1726509083924,9.536849,2306.9,2306.2,8.76673]
["bitfinex","ETHUSD",1726509083925,4.33523,2306.7,2306.2,8.76673]
["bitfinex","ETHUSD",1726509084126,4.33503,2306.8,2306.3,4.33583]
["bitfinex","ETHUSD",1726509085461,5.2887189,2306.8,2306.3,4.33583]
["bitfinex","ETHUSD",1726509085769,0.9536889,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1726509085970,4.33491,2306.9,2306.2,8.76666]
["bitfinex","ETHUSD",1726509086263,4.33491,2306.9,2306.4,4.33562]
["bitfinex","ETHUSD",1726509086469,4.3345,2307.1,2306.5,4.33546]
["bitfinex","ETHUSD",1726509086470,3.0,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726509086811,7.33475,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726509088384,7.33475,2307.0,2306.3,4.33581]
["bitfinex","ETHUSD",1726509088385,4.33503,2306.8,2306.3,4.33581]
["bitfinex","ETHUSD",1726509088586,4.33532,2306.7,2306.2,8.76683]
["bitfinex","ETHUSD",1726509088893,4.33546,2306.6,2306.2,4.4307]
["bitfinex","ETHUSD",1726509089093,4.33561,2306.5,2306.2,4.4307]
["bitfinex","ETHUSD",1726509089310,4.33546,2306.6,2305.9,12.78242]
["bitfinex","ETHUSD",1726509089311,4.33543,2306.6,2305.9,12.78242]
["bitfinex","ETHUSD",1726509089484,0.53451545,2306.5,2305.9,8.44585]
["bitfinex","ETHUSD",1726509089679,4.87017545,2306.5,2306.0,4.33641]
["bitfinex","ETHUSD",1726509089982,4.87017545,2306.5,2305.6,4.33724]
["bitfinex","ETHUSD",1726509089983,4.33617,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726509090180,4.33617,2306.2,2305.6,4.1093]
["bitfinex","ETHUSD",1726509090389,8.6754,2306.3,2305.3,4.2306177]
["bitfinex","ETHUSD",1726509090603,4.3369,2305.8,2305.3,4.2306177]
["bitfinex","ETHUSD",1726509090830,4.33717,2305.7,2305.3,4.2306177]
["bitfinex","ETHUSD",1726509091138,4.3369,2305.8,2305.3,8.5684277]
["bitfinex","ETHUSD",1726509091294,4.33663,2306.0,2305.5,4.33743]
["bitfinex","ETHUSD",1726509091496,4.813667,2306.0,2305.5,4.33737]
["bitfinex","ETHUSD",1726509091694,4.33678,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1726509091925,4.33678,2305.9,2305.3,8.5682877]
["bitfinex","ETHUSD",1726509091926,4.8181467,2305.9,2305.3,8.5682877]
["bitfinex","ETHUSD",1726509092125,4.8181467,2305.9,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509092126,3.0,2305.7,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509092436,8.67528,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509092599,0.72629,2305.6,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509092600,3.0,2305.5,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509092936,4.33685,2305.9,2305.3,4.43803171]
["bitfinex","ETHUSD",1726509093135,3.0,2306.0,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509093345,4.2629,2306.1,2305.5,4.33735]
["bitfinex","ETHUSD",1726509093346,8.59932,2306.1,2305.5,4.33735]
["bitfinex","ETHUSD",1726509093493,12.93582,2306.1,2305.5,4.33735]
["bitfinex","ETHUSD",1726509093699,4.33668,2306.0,2305.6,0.06227507]
["bitfinex","ETHUSD",1726509093943,4.33707,2305.7,2305.6,0.06227507]
["bitfinex","ETHUSD",1726509094271,4.33744,2305.6,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509094430,4.33741,2305.6,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509094740,4.33746,2305.5,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509094945,4.33764,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509095434,0.55,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509095737,0.55,2305.4,2305.3,0.10050671]
["bitfinex","ETHUSD",1726509095902,0.55,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509096106,0.55,2305.4,2305.3,0.10050671]
["bitfinex","ETHUSD",1726509096309,4.88764,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509096494,1.9746017,2305.4,2305.3,0.10050671]
["bitfinex","ETHUSD",1726509096694,1.9746017,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509096894,1.9746017,2305.4,2305.3,0.10050671]
["bitfinex","ETHUSD",1726509097091,1.9746017,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509097398,4.33728,2305.6,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509097634,4.33746,2305.5,2305.3,0.10050671]
["bitfinex","ETHUSD",1726509097807,5.321386,2305.4,2305.3,0.10050671]
["bitfinex","ETHUSD",1726509098016,11.95194,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509098226,20.62722,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509098535,24.96486,2305.4,2305.3,0.0380177]
["bitfinex","ETHUSD",1726509098911,20.83465,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509099119,16.4957,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509099515,16.4957,2304.7,2304.6,0.10103809]
["bitfinex","ETHUSD",1726509099790,16.4957,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509100063,20.83465,2304.7,2304.6,0.10103809]
["bitfinex","ETHUSD",1726509100560,20.83465,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509100771,25.1736,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509100915,20.83465,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509101258,14.674095,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509101438,12.15675,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509101640,12.15675,2304.7,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509101852,0.55,2304.7,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509102150,0.55,2304.9,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509102567,4.88861,2304.9,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509102852,4.33879,2304.8,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509103040,0.55,2304.7,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509103863,4.88895,2304.7,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509104164,21.797424,2304.7,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509104313,20.87465,2304.7,2304.6,0.10199115]
["bitfinex","ETHUSD",1726509104519,20.87465,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509106282,25.2136,2304.7,2304.6,0.0380177]
["bitfinex","ETHUSD",1726509106844,25.2136,2304.7,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509106845,16.72876,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509108043,16.72876,2304.1,2304.0,0.1039207]
["bitfinex","ETHUSD",1726509108557,21.06884,2304.1,2304.0,0.1039207]
["bitfinex","ETHUSD",1726509108882,21.06884,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509109490,16.72876,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509109776,12.23016,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509109980,7.89008,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509110284,4.33995,2304.2,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509110640,4.33995,2304.2,2304.1,0.06649275]
["bitfinex","ETHUSD",1726509111252,4.33976,2304.3,2304.1,0.06649275]
["bitfinex","ETHUSD",1726509111946,3.0,2304.2,2304.1,0.06649275]
["bitfinex","ETHUSD",1726509113277,4.33948,2304.5,2304.1,0.06649275]
["bitfinex","ETHUSD",1726509113453,8.41107,2304.7,2304.1,4.40641275]
["bitfinex","ETHUSD",1726509113454,4.33915,2304.6,2304.1,4.40641275]
["bitfinex","ETHUSD",1726509113656,4.33934,2304.5,2304.2,4.1215]
["bitfinex","ETHUSD",1726509113859,4.33934,2304.5,2304.3,0.0659976]
["bitfinex","ETHUSD",1726509114589,3.0,2304.5,2304.3,0.0659976]
["bitfinex","ETHUSD",1726509114890,4.33879,2304.8,2304.3,5.69235836]
["bitfinex","ETHUSD",1726509115193,4.33879,2304.8,2304.3,10.03197836]
["bitfinex","ETHUSD",1726509115664,4.33841,2305.0,2304.5,4.33925]
["bitfinex","ETHUSD",1726509115864,4.33841,2305.0,2304.6,0.06563939]
["bitfinex","ETHUSD",1726509116075,4.33806,2305.2,2304.6,0.06563939]
["bitfinex","ETHUSD",1726509116283,4.3383,2305.1,2304.7,4.1215]
["bitfinex","ETHUSD",1726509116449,4.33806,2305.2,2304.7,4.1215]
["bitfinex","ETHUSD",1726509116654,4.33778,2305.4,2304.7,4.1215]
["bitfinex","ETHUSD",1726509116655,4.33775,2305.4,2304.8,4.40396404]
["bitfinex","ETHUSD",1726509116856,4.79205715,2305.5,2305.0,4.33831]
["bitfinex","ETHUSD",1726509117084,4.33737,2305.6,2305.1,0.06493052]
["bitfinex","ETHUSD",1726509117296,4.33737,2305.6,2305.2,4.2751]
["bitfinex","ETHUSD",1726509117894,4.33737,2305.6,2305.3,0.06477187]
["bitfinex","ETHUSD",1726509118113,8.67332,2306.0,2305.3,0.49875906]
["bitfinex","ETHUSD",1726509118282,4.33683,2305.9,2305.2,8.61299]
["bitfinex","ETHUSD",1726509118485,4.5022,2306.2,2305.4,0.06438742]
["bitfinex","ETHUSD",1726509118486,4.33709,2305.7,2305.4,0.06438742]
["bitfinex","ETHUSD",1726509118701,4.33728,2305.6,2305.3,0.06445645]
["bitfinex","ETHUSD",1726509118909,4.33728,2305.6,2305.5,0.06430468]
["bitfinex","ETHUSD",1726509119213,4.33745,2305.5,2305.2,4.2751]
["bitfinex","ETHUSD",1726509119504,8.67432,2305.7,2305.2,4.2751]
["bitfinex","ETHUSD",1726509119721,4.33709,2305.7,2305.2,4.2751]
["bitfinex","ETHUSD",1726509120409,4.33709,2305.7,2305.2,8.61309]
["bitfinex","ETHUSD",1726509120711,1.167388,2305.7,2305.2,4.2751]
["bitfinex","ETHUSD",1726509120920,4.33813,2305.2,2305.0,4.3698]
["bitfinex","ETHUSD",1726509121212,8.67626,2305.2,2304.7,8.56865]
["bitfinex","ETHUSD",1726509121518,4.33851,2305.0,2304.7,4.2297]
["bitfinex","ETHUSD",1726509121698,4.33867,2304.9,2304.4,4.2297]
["bitfinex","ETHUSD",1726509121873,4.33881,2304.8,2304.4,4.2297]
["bitfinex","ETHUSD",1726509122077,4.33867,2304.9,2304.4,4.2297]
["bitfinex","ETHUSD",1726509122790,4.33887,2304.8,2304.4,4.2297]
["bitfinex","ETHUSD",1726509122979,7.88839,2305.0,2304.4,4.2297]
["bitfinex","ETHUSD",1726509123193,4.33879,2304.8,2304.4,4.2297]
["bitfinex","ETHUSD",1726509123411,3.55,2305.0,2304.4,4.2297]
["bitfinex","ETHUSD",1726509123594,3.55,2305.0,2304.0,8.7182877]
["bitfinex","ETHUSD",1726509123595,4.33933,2304.5,2304.1,4.2969]
["bitfinex","ETHUSD",1726509123801,4.3399,2304.2,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509124181,8.6799,2304.2,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509124382,5.20789,2304.2,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509124710,4.34008,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509125220,8.68016,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509125376,4.34008,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509126183,4.3399,2304.2,2304.0,0.10329674]
["bitfinex","ETHUSD",1726509126520,4.3399,2304.2,2304.1,0.0651619]
["bitfinex","ETHUSD",1726509126521,12.22992,2304.2,2304.1,0.0651619]
["bitfinex","ETHUSD",1726509126814,7.8899,2304.2,2304.1,0.0651619]
["bitfinex","ETHUSD",1726509127173,9.112863,2304.2,2304.1,0.0651619]
["bitfinex","ETHUSD",1726509127610,7.8899,2304.2,2304.1,0.0651619]
["bitfinex","ETHUSD",1726509127989,12.22992,2304.2,2304.1,0.0651619]
["bitfinex","ETHUSD",1726509128623,4.34008,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509129725,7.8899,2304.2,2304.0,0.10311224]
["bitfinex","ETHUSD",1726509129925,3.0,2304.2,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509130127,7.3399,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509130422,8.507863,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509130626,12.847763,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509131287,7.3399,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509131489,3.0,2304.4,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509131686,4.3399,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509132287,8.67978,2304.3,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509132625,4.3399,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509135026,10.397779,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509136187,5.507879,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509137333,9.847779,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509137530,6.057879,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509137695,1.167979,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509138129,4.33985,2304.3,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509138332,4.3399,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509139092,4.33985,2304.3,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509139525,4.3399,2304.2,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509140934,22.84,2304.4,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509141144,0.45459381,2304.7,2304.1,0.06501857]
["bitfinex","ETHUSD",1726509141145,0.45459381,2304.7,2304.2,4.1607]
["bitfinex","ETHUSD",1726509141297,19.84,2304.8,2304.3,4.3396]
["bitfinex","ETHUSD",1726509141500,19.84,2304.8,2304.2,4.58707363]
["bitfinex","ETHUSD",1726509141501,19.84,2304.8,2304.5,4.33924]
["bitfinex","ETHUSD",1726509141700,4.33805,2305.2,2304.6,4.22546921]
["bitfinex","ETHUSD",1726509142046,4.33805,2305.2,2304.7,4.33895]
["bitfinex","ETHUSD",1726509142244,24.17794,2305.3,2304.7,4.33895]
["bitfinex","ETHUSD",1726509142554,4.33832,2305.1,2304.8,0.06533052]
["bitfinex","ETHUSD",1726509142695,4.33841,2305.0,2304.8,0.06533052]
["bitfinex","ETHUSD",1726509142899,0.433841,2304.9,2304.6,4.1607]
["bitfinex","ETHUSD",1726509143162,6.755754,2305.3,2304.7,4.3389]
["bitfinex","ETHUSD",1726509143364,4.33767,2305.4,2304.9,4.33855]
["bitfinex","ETHUSD",1726509143636,4.33785,2305.3,2304.8,4.40382358]
["bitfinex","ETHUSD",1726509143833,4.33785,2305.3,2305.0,0.06493175]
["bitfinex","ETHUSD",1726509144039,4.33785,2305.3,2305.1,0.06485584]
["bitfinex","ETHUSD",1726509144271,4.33757,2305.5,2305.1,0.06485584]
["bitfinex","ETHUSD",1726509144482,4.4805,2305.6,2304.8,4.33875]
["bitfinex","ETHUSD",1726509144483,4.33794,2305.3,2305.2,0.06477995]
["bitfinex","ETHUSD",1726509144635,8.67588,2305.3,2305.2,0.06477995]
["bitfinex","ETHUSD",1726509144835,4.33822,2305.1,2304.6,8.49971]
["bitfinex","ETHUSD",1726509145159,4.33822,2305.1,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509146168,4.33859,2304.9,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509146378,4.33822,2305.1,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509146545,4.33852,2305.0,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509147172,5.206194,2305.0,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509147532,4.33871,2304.9,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509147877,5.206194,2305.0,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509148081,4.33872,2304.9,2304.7,0.0651595]
["bitfinex","ETHUSD",1726509148239,4.33877,2304.8,2304.3,8.8125]
["bitfinex","ETHUSD",1726509148576,4.33877,2304.8,2304.4,0.06479729]
["bitfinex","ETHUSD",1726509148977,4.33872,2304.9,2304.4,4.40429729]
["bitfinex","ETHUSD",1726509149375,8.67743,2304.9,2304.4,4.40429729]
["bitfinex","ETHUSD",1726509149678,8.67742,2304.9,2304.4,4.40429729]
["bitfinex","ETHUSD",1726509149875,8.205528,2305.3,2304.7,4.4728]
["bitfinex","ETHUSD",1726509150041,3.0,2305.1,2304.8,0.06449355]
["bitfinex","ETHUSD",1726509150378,6.35968844,2305.2,2304.7,4.4728]
["bitfinex","ETHUSD",1726509150678,4.33831,2305.1,2304.9,0.06441763]
["bitfinex","ETHUSD",1726509150881,5.40810984,2305.1,2304.8,0.06449355]
["bitfinex","ETHUSD",1726509151086,3.55,2305.2,2305.0,0.06434172]
["bitfinex","ETHUSD",1726509151378,4.3383,2305.1,2304.7,4.4728]
["bitfinex","ETHUSD",1726509151578,7.88813,2305.2,2304.7,8.81169]
["bitfinex","ETHUSD",1726509151579,3.0,2305.2,2304.7,8.81169]
["bitfinex","ETHUSD",1726509151882,3.0,2305.2,2304.8,4.33868]
["bitfinex","ETHUSD",1726509152092,4.33773,2305.4,2304.9,4.33857]
["bitfinex","ETHUSD",1726509152237,4.33773,2305.4,2304.9,4.33849]
["bitfinex","ETHUSD",1726509153275,8.67547,2305.4,2304.9,4.33849]
["bitfinex","ETHUSD",1726509153485,4.33773,2305.4,2304.9,4.33847]
["bitfinex","ETHUSD",1726509153778,2.26851609,2305.7,2305.0,4.5683]
["bitfinex","ETHUSD",1726509154087,8.6929,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1726509154239,4.33708,2305.7,2305.5,4.2064]
["bitfinex","ETHUSD",1726509154638,4.33708,2305.7,2305.3,4.33782]
["bitfinex","ETHUSD",1726509154839,4.33689,2305.8,2305.3,4.33782]
["bitfinex","ETHUSD",1726509155492,6.60384021,2306.0,2305.4,4.3375]
["bitfinex","ETHUSD",1726509155661,4.33658,2306.0,2305.5,4.40096998]
["bitfinex","ETHUSD",1726509155861,4.33651,2306.1,2305.6,4.33717]
["bitfinex","ETHUSD",1726509156265,3.0,2306.0,2305.7,0.06348824]
["bitfinex","ETHUSD",1726509156593,3.0,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726509156764,2.26726021,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726509156968,6.64058791,2306.7,2306.2,4.2717]
["bitfinex","ETHUSD",1726509157302,0.709402,2306.5,2306.2,0.06293764]
["bitfinex","ETHUSD",1726509157480,0.5044832,2306.4,2305.9,4.2717]
["bitfinex","ETHUSD",1726509157987,0.5044832,2306.4,2306.0,0.0627878]
["bitfinex","ETHUSD",1726509158196,4.8403632,2306.4,2306.0,0.0627878]
["bitfinex","ETHUSD",1726509158401,4.33627,2306.2,2306.0,0.0627878]
["bitfinex","ETHUSD",1726509158562,8.67252,2306.2,2306.0,0.0627878]
["bitfinex","ETHUSD",1726509158768,4.33632,2306.1,2306.0,0.0627878]
["bitfinex","ETHUSD",1726509159101,4.33625,2306.2,2305.7,4.3552]
["bitfinex","ETHUSD",1726509159303,4.33633,2306.1,2305.8,0.06192515]
["bitfinex","ETHUSD",1726509159459,4.33625,2306.2,2305.7,4.3552]
["bitfinex","ETHUSD",1726509159660,4.33625,2306.2,2305.8,0.06192515]
["bitfinex","ETHUSD",1726509159967,4.33625,2306.2,2305.4,4.33752]
["bitfinex","ETHUSD",1726509159968,8.67319,2306.0,2305.4,4.33752]
["bitfinex","ETHUSD",1726509160165,8.67319,2306.0,2305.9,0.0618493]
["bitfinex","ETHUSD",1726509160166,4.33657,2306.0,2305.9,0.0618493]
["bitfinex","ETHUSD",1726509160397,5.6669815,2306.0,2305.4,4.33752]
["bitfinex","ETHUSD",1726509160859,1.3304115,2306.0,2305.5,4.39949275]
["bitfinex","ETHUSD",1726509161060,8.6728,2306.1,2305.5,4.39947275]
["bitfinex","ETHUSD",1726509161465,0.55,2306.1,2305.6,4.1361]
["bitfinex","ETHUSD",1726509161807,0.55,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509161808,4.88648,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509161970,9.6213125,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509162178,5.2848325,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509162380,9.6212925,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509162680,5.2847925,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509163058,4.33663,2306.0,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509163261,4.33621,2306.2,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509163693,4.33621,2306.2,2305.7,4.39905101]
["bitfinex","ETHUSD",1726509163856,4.33621,2306.2,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509164059,3.0,2306.4,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509164060,4.33648,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509164257,8.67297,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509164500,4.33663,2306.0,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509165067,4.33653,2306.0,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509165267,0.55,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509165466,4.88644,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509165801,4.33654,2306.0,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509165998,9.22292,2306.1,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509166203,5.2961827,2306.0,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509166903,4.33688,2305.8,2305.7,0.06200101]
["bitfinex","ETHUSD",1726509167072,4.3367,2305.9,2305.3,8.5194]
["bitfinex","ETHUSD",1726509167401,4.3367,2305.9,2305.4,4.39985863]
["bitfinex","ETHUSD",1726509167579,5.37101527,2305.9,2305.4,4.39985863]
["bitfinex","ETHUSD",1726509167986,5.37101527,2305.9,2305.4,0.06222863]
["bitfinex","ETHUSD",1726509168201,4.3367,2305.9,2305.4,4.39968863]
["bitfinex","ETHUSD",1726509168384,4.3367,2305.9,2305.4,8.73722863]
["bitfinex","ETHUSD",1726509168582,4.3367,2305.9,2305.4,4.39968863]
["bitfinex","ETHUSD",1726509169315,5.80466027,2305.9,2305.4,4.39976863]
["bitfinex","ETHUSD",1726509169482,5.80466027,2305.9,2305.5,4.33741]
["bitfinex","ETHUSD",1726509169813,4.33707,2305.8,2305.6,0.06230298]
["bitfinex","ETHUSD",1726509170015,5.0135013,2305.8,2305.6,0.06230298]
["bitfinex","ETHUSD",1726509170219,4.33727,2305.6,2305.3,4.1817]
["bitfinex","ETHUSD",1726509170423,4.98523616,2305.7,2305.3,4.1817]
["bitfinex","ETHUSD",1726509170602,4.98523616,2305.7,2305.4,0.06245474]
["bitfinex","ETHUSD",1726509170603,0.64814616,2305.7,2305.4,0.06245474]
["bitfinex","ETHUSD",1726509170909,9.2249,2305.5,2305.4,0.06245474]
["bitfinex","ETHUSD",1726509171215,4.33798,2305.3,2305.0,4.1744]
["bitfinex","ETHUSD",1726509171580,0.55,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1726509171778,4.88746,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1726509172105,4.33736,2305.6,2305.1,4.33819]
["bitfinex","ETHUSD",1726509172285,4.33736,2305.6,2305.1,4.33811]
["bitfinex","ETHUSD",1726509173078,4.33736,2305.6,2305.1,8.67622]
["bitfinex","ETHUSD",1726509173281,5.27243913,2305.6,2305.1,4.33811]
["bitfinex","ETHUSD",1726509173612,0.93507913,2305.6,2305.0,4.1744]
["bitfinex","ETHUSD",1726509173815,5.27243913,2305.6,2305.0,8.51262]
["bitfinex","ETHUSD",1726509173990,5.16470391,2305.5,2305.0,12.85091]
["bitfinex","ETHUSD",1726509174312,5.16470391,2305.5,2305.1,4.33819]
["bitfinex","ETHUSD",1726509174902,4.33729,2305.6,2305.1,4.33819]
["bitfinex","ETHUSD",1726509175113,7.33719,2305.7,2305.1,4.33809]
["bitfinex","ETHUSD",1726509175294,7.33719,2305.7,2305.0,4.1744]
["bitfinex","ETHUSD",1726509175295,4.33755,2305.5,2305.0,8.51261]
["bitfinex","ETHUSD",1726509175491,5.13865213,2305.6,2305.1,4.33811]
["bitfinex","ETHUSD",1726509176701,4.33749,2305.5,2305.0,8.51261]
["bitfinex","ETHUSD",1726509176902,5.28510421,2305.5,2305.0,8.51261]
["bitfinex","ETHUSD",1726509177116,4.33766,2305.4,2305.0,8.51261]
["bitfinex","ETHUSD",1726509177317,9.62273421,2305.5,2305.0,8.51261]
["bitfinex","ETHUSD",1726509177491,5.28510421,2305.5,2305.0,8.51261]
["bitfinex","ETHUSD",1726509177820,8.67512,2305.5,2305.0,8.51261]
["bitfinex","ETHUSD",1726509178521,4.33769,2305.4,2305.0,8.51261]
["bitfinex","ETHUSD",1726509178726,8.0133213,2305.8,2305.0,4.1744]
["bitfinex","ETHUSD",1726509179018,4.33756,2305.5,2305.0,8.51276]
["bitfinex","ETHUSD",1726509179219,0.433756,2305.4,2305.0,8.51276]
["bitfinex","ETHUSD",1726509179437,4.33754,2305.5,2305.0,4.1744]
["bitfinex","ETHUSD",1726509179626,4.33754,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726509179834,4.33754,2305.5,2305.0,12.851]
["bitfinex","ETHUSD",1726509180039,4.33868,2304.9,2304.7,4.5032]
["bitfinex","ETHUSD",1726509180203,4.33886,2304.8,2304.3,8.77602]
["bitfinex","ETHUSD",1726509180526,4.33886,2304.8,2304.3,4.4364]
["bitfinex","ETHUSD",1726509180752,0.55,2305.0,2304.4,4.33941]
["bitfinex","ETHUSD",1726509180962,4.33859,2304.9,2304.3,8.776]
["bitfinex","ETHUSD",1726509181246,4.33877,2304.8,2304.3,8.776]
["bitfinex","ETHUSD",1726509182432,4.33896,2304.7,2304.3,4.4364]
["bitfinex","ETHUSD",1726509182628,4.33912,2304.7,2304.3,4.4364]
["bitfinex","ETHUSD",1726509183036,2.71865172,2305.6,2305.1,4.1685]
["bitfinex","ETHUSD",1726509183037,4.33736,2305.6,2305.1,4.1685]
["bitfinex","ETHUSD",1726509183213,4.33801,2305.2,2305.1,4.1685]
["bitfinex","ETHUSD",1726509183417,4.74537145,2306.1,2304.5,4.1685]
["bitfinex","ETHUSD",1726509183418,4.33874,2304.9,2304.5,4.1685]
["bitfinex","ETHUSD",1726509183627,4.291,2305.5,2304.5,4.1685]
["bitfinex","ETHUSD",1726509183628,8.67672,2305.1,2304.5,4.1685]
["bitfinex","ETHUSD",1726509183869,8.67672,2305.1,2304.5,8.50781]
["bitfinex","ETHUSD",1726509183870,4.33836,2305.1,2304.5,8.50781]
["bitfinex","ETHUSD",1726509184024,4.33859,2304.9,2304.5,4.1685]
["bitfinex","ETHUSD",1726509184227,4.33839,2305.1,2304.5,4.1685]
["bitfinex","ETHUSD",1726509184418,4.33839,2305.1,2304.5,8.50778]
["bitfinex","ETHUSD",1726509184957,8.67677,2305.1,2304.5,4.1685]
["bitfinex","ETHUSD",1726509185129,4.33841,2305.0,2304.5,4.1685]
["bitfinex","ETHUSD",1726509185331,4.33858,2304.9,2304.5,4.1685]
["bitfinex","ETHUSD",1726509185557,0.867679,2305.0,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509185558,4.33895,2304.7,2304.6,0.0620924]
["bitfinex","ETHUSD",1726509185853,4.33895,2304.7,2304.1,8.54919]
["bitfinex","ETHUSD",1726509186054,5.206735,2304.7,2304.6,0.0620924]
["bitfinex","ETHUSD",1726509186365,5.756735,2304.7,2304.6,0.0620924]
["bitfinex","ETHUSD",1726509186520,4.33972,2304.3,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509186727,4.34002,2304.2,2304.1,0.06247215]
["bitfinex","ETHUSD",1726509186917,4.33972,2304.3,2304.1,0.06247215]
["bitfinex","ETHUSD",1726509187268,8.55688,2304.5,2304.1,0.06247215]
["bitfinex","ETHUSD",1726509187269,9.2298,2304.2,2304.1,0.06247215]
["bitfinex","ETHUSD",1726509187415,4.2174,2304.5,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509187416,4.89008,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509188056,0.55,2304.1,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509188277,4.3399,2304.2,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509188629,4.33972,2304.3,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509188831,5.195425,2304.3,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509189155,8.195445,2304.3,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509189333,3.0,2304.3,2304.0,0.0380177]
["bitfinex","ETHUSD",1726509192068,4.88934,2304.5,2304.0,4.3782777]
["bitfinex","ETHUSD",1726509192628,3.45431451,2304.7,2304.1,4.3399]
["bitfinex","ETHUSD",1726509192853,3.0,2304.5,2304.1,4.3399]
["bitfinex","ETHUSD",1726509193258,3.0,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726509193460,3.0,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726509193461,7.33915,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726509193661,8.956486,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726509193869,4.617336,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726509194059,8.956566,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726509195981,4.617336,2304.6,2304.1,4.3399]
["bitfinex","ETHUSD",1726509196175,7.33904,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726509196882,4.7924429,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726509196883,8.9886629,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726509197178,4.33802,2305.2,2304.7,4.33883]
["bitfinex","ETHUSD",1726509197338,8.53404,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726509197540,4.33794,2305.3,2304.8,8.79357]
["bitfinex","ETHUSD",1726509197739,4.33802,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509198184,8.67589,2305.3,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509198336,3.0,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509199153,7.33804,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509200154,3.0,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509200774,7.33817,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509201158,3.0,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509201482,7.33802,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509201781,3.0,2305.2,2304.9,0.06270819]
["bitfinex","ETHUSD",1726509202482,3.0,2305.2,2305.0,4.33829]
["bitfinex","ETHUSD",1726509202652,4.33735,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726509202853,4.33735,2305.6,2305.1,4.40039278]
["bitfinex","ETHUSD",1726509203055,4.33726,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726509203260,8.67439,2305.7,2305.2,4.33801]
["bitfinex","ETHUSD",1726509203467,0.857957,2305.6,2305.3,0.06199984]
["bitfinex","ETHUSD",1726509203901,3.857957,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726509204250,3.857957,2305.6,2305.3,0.06187641]
["bitfinex","ETHUSD",1726509204595,0.8195127,2305.5,2305.0,4.33829]
["bitfinex","ETHUSD",1726509204894,7.33745,2305.5,2305.4,0.06164283]
["bitfinex","ETHUSD",1726509205086,4.33745,2305.5,2305.0,8.67652]
["bitfinex","ETHUSD",1726509205387,8.5907267,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1726509205549,4.2532767,2305.5,2305.1,4.40007051]
["bitfinex","ETHUSD",1726509206753,8.5907667,2305.5,2305.1,0.06187051]
["bitfinex","ETHUSD",1726509206947,1.37860837,2305.4,2305.1,0.06187051]
["bitfinex","ETHUSD",1726509208494,7.33749,2305.5,2305.1,0.06187051]
["bitfinex","ETHUSD",1726509208695,7.33749,2305.5,2305.1,4.40004051]
["bitfinex","ETHUSD",1726509209570,4.33765,2305.4,2305.1,0.06187051]
["bitfinex","ETHUSD",1726509209799,4.33765,2305.4,2305.0,4.33838]
["bitfinex","ETHUSD",1726509210100,4.33765,2305.4,2305.2,0.06153401]
["bitfinex","ETHUSD",1726509210101,5.5909467,2305.4,2305.2,0.06153401]
["bitfinex","ETHUSD",1726509210399,5.5909467,2305.4,2305.3,0.06145812]
["bitfinex","ETHUSD",1726509210752,4.33786,2305.3,2304.9,4.33856]
["bitfinex","ETHUSD",1726509210955,4.33786,2305.3,2305.0,0.06169267]
["bitfinex","ETHUSD",1726509210956,4.33812,2305.2,2305.0,0.06169267]
["bitfinex","ETHUSD",1726509211270,4.33812,2305.2,2304.8,8.7935]
["bitfinex","ETHUSD",1726509211472,5.78001317,2305.2,2305.1,0.06161677]
["bitfinex","ETHUSD",1726509211703,4.33837,2305.1,2304.5,4.444]
["bitfinex","ETHUSD",1726509211863,21.54230548,2305.1,2304.7,4.3388]
["bitfinex","ETHUSD",1726509212201,19.84,2305.1,2304.7,4.33887]
["bitfinex","ETHUSD",1726509212556,19.84,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1726509212855,19.84,2305.1,2304.7,8.67779]
["bitfinex","ETHUSD",1726509213055,4.33867,2304.9,2304.5,4.444]
["bitfinex","ETHUSD",1726509213493,4.33851,2305.0,2304.5,8.78322]
["bitfinex","ETHUSD",1726509213712,19.84,2305.1,2304.7,4.33883]
["bitfinex","ETHUSD",1726509213868,19.84,2305.1,2304.8,4.33874]
["bitfinex","ETHUSD",1726509215601,19.84,2305.1,2304.9,0.06193315]
["bitfinex","ETHUSD",1726509216664,4.33805,2305.2,2304.9,0.06193315]
["bitfinex","ETHUSD",1726509217159,6.41502555,2305.2,2304.9,0.06193315]
["bitfinex","ETHUSD",1726509217503,2.07697555,2305.2,2304.6,8.67806]
["bitfinex","ETHUSD",1726509217798,4.33823,2305.1,2304.6,8.67806]
["bitfinex","ETHUSD",1726509217999,7.39754956,2305.1,2304.7,0.06209871]
["bitfinex","ETHUSD",1726509218350,7.39755956,2305.1,2304.7,0.06209871]
["bitfinex","ETHUSD",1726509218486,8.67732,2304.9,2304.7,0.06209871]
["bitfinex","ETHUSD",1726509218662,4.33879,2304.8,2304.4,4.33948]
["bitfinex","ETHUSD",1726509218865,4.33923,2304.6,2304.1,8.82192]
["bitfinex","ETHUSD",1726509219076,24.17923,2304.6,2304.5,0.06227801]
["bitfinex","ETHUSD",1726509219271,19.84,2304.6,2304.3,4.33966]
["bitfinex","ETHUSD",1726509219472,19.84,2304.6,2304.5,0.06227801]
["bitfinex","ETHUSD",1726509219692,19.84,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726509219872,19.84,2304.6,2304.5,0.0624289]
["bitfinex","ETHUSD",1726509220273,19.84,2304.6,2304.5,4.4017589]
["bitfinex","ETHUSD",1726509220503,19.84,2304.6,2304.5,14.09719979]
["bitfinex","ETHUSD",1726509220879,19.84,2305.1,2304.7,4.33885]
["bitfinex","ETHUSD",1726509221086,4.33812,2305.2,2304.8,4.33875]
["bitfinex","ETHUSD",1726509221087,19.84,2305.2,2304.8,4.33875]
["bitfinex","ETHUSD",1726509221409,19.84,2305.2,2304.9,4.33856]
["bitfinex","ETHUSD",1726509221577,19.84,2305.2,2304.9,13.13863]
["bitfinex","ETHUSD",1726509221772,19.84,2305.2,2305.0,0.06262537]
["bitfinex","ETHUSD",1726509221974,4.33738,2305.6,2305.0,0.06262537]
["bitfinex","ETHUSD",1726509222163,24.17738,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726509222368,24.17738,2305.6,2305.2,0.06232952]
["bitfinex","ETHUSD",1726509222369,4.33738,2305.6,2305.2,0.06232952]
["bitfinex","ETHUSD",1726509223490,4.33738,2305.6,2304.9,8.80001]
["bitfinex","ETHUSD",1726509223679,12.27930423,2305.6,2305.0,4.33838]
["bitfinex","ETHUSD",1726509223882,8.67474,2305.6,2305.0,4.40053217]
["bitfinex","ETHUSD",1726509224081,4.33748,2305.5,2305.0,0.06215217]
["bitfinex","ETHUSD",1726509224311,4.33736,2305.6,2305.0,0.94836839]
["bitfinex","ETHUSD",1726509224715,8.67474,2305.6,2305.0,5.28673839]
["bitfinex","ETHUSD",1726509224873,8.67474,2305.6,2305.0,4.40052217]
["bitfinex","ETHUSD",1726509225179,4.33736,2305.6,2305.0,4.40052217]
["bitfinex","ETHUSD",1726509225501,4.33736,2305.6,2305.1,4.3381]
["bitfinex","ETHUSD",1726509225712,19.84,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726509225905,19.84,2305.5,2305.2,0.06200037]
["bitfinex","ETHUSD",1726509226912,24.94714743,2305.5,2305.2,0.06200037]
["bitfinex","ETHUSD",1726509227084,20.60964743,2305.5,2305.0,4.33838]
["bitfinex","ETHUSD",1726509227581,20.60964743,2305.5,2305.1,4.40027627]
["bitfinex","ETHUSD",1726509227812,19.84,2305.5,2305.1,4.40027627]
["bitfinex","ETHUSD",1726509228484,19.84,2305.5,2305.1,4.40017627]
["bitfinex","ETHUSD",1726509228890,19.84,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726509229089,23.02003973,2306.2,2305.5,4.2857]
["bitfinex","ETHUSD",1726509229304,19.84,2306.3,2306.0,4.33647]
["bitfinex","ETHUSD",1726509229511,19.84,2306.4,2306.0,4.33647]
["bitfinex","ETHUSD",1726509229812,19.84,2306.4,2306.1,0.0612833]
["bitfinex","ETHUSD",1726509229813,20.98039179,2306.4,2306.1,0.0612833]
["bitfinex","ETHUSD",1726509230030,0.0380177,2306.7,2306.1,4.38567526]
["bitfinex","ETHUSD",1726509230319,0.0380177,2306.7,2306.2,4.2857]
["bitfinex","ETHUSD",1726509230540,0.0380177,2306.7,2306.4,4.3356]
["bitfinex","ETHUSD",1726509230681,0.0380177,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1726509230876,0.0380177,2306.7,2306.5,4.39631066]
["bitfinex","ETHUSD",1726509231622,0.0380177,2306.7,2306.5,0.06076066]
["bitfinex","ETHUSD",1726509232007,8.7387277,2306.7,2306.5,0.06076066]
["bitfinex","ETHUSD",1726509232217,0.87387277,2306.6,2306.5,0.06076066]
["bitfinex","ETHUSD",1726509232378,0.87387277,2306.6,2306.2,8.62172]
["bitfinex","ETHUSD",1726509232580,5.20927277,2306.6,2306.3,0.05880843]
["bitfinex","ETHUSD",1726509232779,5.20927277,2306.6,2306.2,4.2857]
["bitfinex","ETHUSD",1726509233018,0.96127905,2306.5,2306.3,0.05880843]
["bitfinex","ETHUSD",1726509233215,4.3354,2306.6,2306.3,0.05880843]
["bitfinex","ETHUSD",1726509233517,4.3354,2306.6,2306.4,0.05873261]
["bitfinex","ETHUSD",1726509233725,5.64280577,2306.6,2306.1,4.33622]
["bitfinex","ETHUSD",1726509234119,5.64280577,2306.6,2306.2,0.05888425]
["bitfinex","ETHUSD",1726509238141,9.97830577,2306.6,2306.2,0.05888425]
["bitfinex","ETHUSD",1726509238330,4.3354,2306.6,2306.2,0.05888425]
["bitfinex","ETHUSD",1726509238794,4.33566,2306.5,2306.2,0.05888425]
["bitfinex","ETHUSD",1726509239000,4.33566,2306.5,2306.0,4.33648]
["bitfinex","ETHUSD",1726509239197,4.33566,2306.5,2306.1,0.05896009]
["bitfinex","ETHUSD",1726509239435,0.87090777,2306.5,2306.1,4.39525009]
["bitfinex","ETHUSD",1726509240448,4.3354,2306.6,2306.1,4.39525009]
["bitfinex","ETHUSD",1726509240740,4.33588,2306.4,2306.1,0.05896009]
["bitfinex","ETHUSD",1726509241023,4.33588,2306.4,2305.9,8.75409]
["bitfinex","ETHUSD",1726509241024,4.33614,2306.2,2305.9,4.4174]
["bitfinex","ETHUSD",1726509241305,4.33596,2306.3,2306.2,0.05888425]
["bitfinex","ETHUSD",1726509241436,4.33596,2306.3,2305.9,8.75406]
["bitfinex","ETHUSD",1726509241640,4.33596,2306.3,2305.9,4.4174]
["bitfinex","ETHUSD",1726509241838,8.672,2306.3,2306.0,0.05903593]
["bitfinex","ETHUSD",1726509242162,5.657136,2306.3,2306.0,0.05903593]
["bitfinex","ETHUSD",1726509243036,4.33623,2306.2,2306.0,0.05903593]
["bitfinex","ETHUSD",1726509243239,28.51264,2306.1,2306.0,0.05903593]
["bitfinex","ETHUSD",1726509243441,28.51264,2306.1,2305.6,4.3378]
["bitfinex","ETHUSD",1726509243442,4.33666,2306.0,2305.6,4.3378]
["bitfinex","ETHUSD",1726509243680,19.84,2306.0,2305.8,4.33679]
["bitfinex","ETHUSD",1726509243882,19.84,2306.0,2305.9,13.0112]
["bitfinex","ETHUSD",1726509244191,19.6075,2306.0,2305.9,21.64497825]
["bitfinex","ETHUSD",1726509244341,19.14791728,2306.0,2305.9,21.64497825]
["bitfinex","ETHUSD",1726509245039,0.0380177,2306.7,2306.1,4.2945]
["bitfinex","ETHUSD",1726509245239,0.0380177,2306.7,2306.5,8.63002]
["bitfinex","ETHUSD",1726509245555,0.0380177,2306.7,2306.6,0.05912892]
["bitfinex","ETHUSD",1726509245957,0.0380177,2306.7,2306.6,4.39450892]
["bitfinex","ETHUSD",1726509246280,0.0380177,2306.7,2306.6,21.63124537]
["bitfinex","ETHUSD",1726509246494,0.0380177,2306.7,2306.6,22.41865981]
["bitfinex","ETHUSD",1726509246653,0.0380177,2307.4,2307.3,12.81204]
["bitfinex","ETHUSD",1726509246983,0.0380177,2307.4,2307.3,21.44218181]
["bitfinex","ETHUSD",1726509247294,0.0380177,2307.4,2307.3,25.77625181]
["bitfinex","ETHUSD",1726509247586,0.0380177,2307.4,2307.3,21.88453445]
["bitfinex","ETHUSD",1726509247771,0.0380177,2307.4,2307.3,26.21860445]
["bitfinex","ETHUSD",1726509248077,0.0380177,2308.1,2308.0,4.3373]
["bitfinex","ETHUSD",1726509248381,0.0380177,2308.1,2308.0,21.71675487]
["bitfinex","ETHUSD",1726509248595,0.0380177,2308.1,2308.0,23.04487601]
["bitfinex","ETHUSD",1726509248795,0.0380177,2308.1,2308.0,18.71212601]
["bitfinex","ETHUSD",1726509248955,0.0380177,2308.1,2308.0,23.04487601]
["bitfinex","ETHUSD",1726509249161,0.0380177,2308.1,2308.0,27.29098417]
["bitfinex","ETHUSD",1726509249513,0.0380177,2308.8,2308.7,8.66874]
["bitfinex","ETHUSD",1726509249798,0.0380177,2308.8,2308.7,4.39315529]
["bitfinex","ETHUSD",1726509251165,0.0380177,2308.8,2308.7,8.72459529]
["bitfinex","ETHUSD",1726509251594,0.0380177,2308.8,2308.7,4.39315529]
["bitfinex","ETHUSD",1726509252365,0.0380177,2308.8,2308.7,0.05585529]
["bitfinex","ETHUSD",1726509252665,0.0380177,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726509252884,0.0380177,2308.8,2308.7,0.90087736]
["bitfinex","ETHUSD",1726509253402,0.0380177,2308.8,2308.7,0.05300336]
["bitfinex","ETHUSD",1726509253561,0.0380177,2308.8,2308.5,4.1473]
["bitfinex","ETHUSD",1726509253763,0.0380177,2308.8,2308.6,0.05308586]
["bitfinex","ETHUSD",1726509253958,4.3693277,2308.8,2308.6,0.05308586]
["bitfinex","ETHUSD",1726509254194,4.3693277,2308.8,2308.2,4.1473]
["bitfinex","ETHUSD",1726509254500,4.3693277,2308.8,2308.3,0.05329241]
["bitfinex","ETHUSD",1726509254717,0.0380177,2308.8,2308.3,0.05329241]
["bitfinex","ETHUSD",1726509254887,0.0380177,2308.8,2307.8,4.3815]
["bitfinex","ETHUSD",1726509254888,4.33157,2308.7,2307.8,4.3815]
["bitfinex","ETHUSD",1726509255245,4.33213,2308.4,2307.9,0.43815]
["bitfinex","ETHUSD",1726509255494,4.33181,2308.5,2307.9,0.05175613]
["bitfinex","ETHUSD",1726509255495,8.66379,2308.5,2307.9,0.05175613]
["bitfinex","ETHUSD",1726509255700,8.66379,2308.5,2307.9,0.49508174]
["bitfinex","ETHUSD",1726509255701,4.33188,2308.5,2307.9,0.49508174]
["bitfinex","ETHUSD",1726509255912,4.33213,2308.4,2307.9,0.05175613]
["bitfinex","ETHUSD",1726509256693,4.33252,2308.2,2307.9,0.05175613]
["bitfinex","ETHUSD",1726509256897,4.33275,2308.0,2307.9,0.05175613]
["bitfinex","ETHUSD",1726509257406,4.33275,2308.0,2307.5,4.2311]
["bitfinex","ETHUSD",1726509257407,4.33307,2307.9,2307.5,4.2311]
["bitfinex","ETHUSD",1726509257603,4.33307,2307.9,2307.6,0.05198332]
["bitfinex","ETHUSD",1726509257987,4.33316,2307.8,2307.6,0.05198332]
["bitfinex","ETHUSD",1726509258160,4.8079352,2308.0,2307.2,4.2311]
["bitfinex","ETHUSD",1726509258512,8.66767,2307.5,2307.3,0.05221056]
["bitfinex","ETHUSD",1726509258711,4.33383,2307.5,2307.3,0.05221056]
["bitfinex","ETHUSD",1726509258866,4.3342,2307.3,2306.9,4.664589]
["bitfinex","ETHUSD",1726509259064,3.91257352,2307.9,2306.9,4.664589]
["bitfinex","ETHUSD",1726509259065,4.33378,2307.5,2306.9,4.2311]
["bitfinex","ETHUSD",1726509259573,7.33333,2307.7,2306.9,4.2311]
["bitfinex","ETHUSD",1726509259816,4.33483,2306.9,2306.5,4.3499]
["bitfinex","ETHUSD",1726509259984,4.33444,2307.1,2306.5,4.3499]
["bitfinex","ETHUSD",1726509260185,4.33444,2307.1,2306.6,0.43499]
["bitfinex","ETHUSD",1726509260393,4.33466,2307.0,2306.6,0.43499]
["bitfinex","ETHUSD",1726509260594,4.7502713,2307.5,2306.5,4.3499]
["bitfinex","ETHUSD",1726509260595,8.76735,2307.2,2306.7,0.05266522]
["bitfinex","ETHUSD",1726509260801,4.33486,2306.9,2306.5,4.3499]
["bitfinex","ETHUSD",1726509261107,4.33532,2306.7,2306.6,0.05274102]
["bitfinex","ETHUSD",1726509261276,8.67068,2306.7,2306.6,0.05274102]
["bitfinex","ETHUSD",1726509261483,9.644085,2307.2,2306.2,8.54293]
["bitfinex","ETHUSD",1726509261484,4.33489,2306.9,2306.2,8.54293]
["bitfinex","ETHUSD",1726509261702,4.33489,2306.9,2306.3,0.42068]
["bitfinex","ETHUSD",1726509262006,4.3354,2306.6,2306.3,0.47364846]
["bitfinex","ETHUSD",1726509262162,4.3354,2306.6,2306.3,0.05296846]
["bitfinex","ETHUSD",1726509262371,4.3354,2306.6,2306.2,4.2068]
["bitfinex","ETHUSD",1726509262589,8.67019,2306.8,2306.3,0.05296846]
["bitfinex","ETHUSD",1726509262800,8.67019,2306.8,2306.3,0.85960485]
["bitfinex","ETHUSD",1726509262982,4.33521,2306.7,2306.4,0.05289264]
["bitfinex","ETHUSD",1726509263183,8.67017,2306.8,2306.4,0.05289264]
["bitfinex","ETHUSD",1726509263507,4.33472,2307.0,2306.4,0.65152136]
["bitfinex","ETHUSD",1726509263730,4.33484,2306.9,2306.4,4.90045239]
["bitfinex","ETHUSD",1726509263878,8.66879,2307.2,2306.4,4.90045239]
["bitfinex","ETHUSD",1726509264220,8.66874,2307.2,2306.6,4.33535]
["bitfinex","ETHUSD",1726509264519,8.66878,2307.2,2306.7,0.05266522]
["bitfinex","ETHUSD",1726509264878,4.33436,2307.2,2306.5,4.82559524]
["bitfinex","ETHUSD",1726509265072,4.33436,2307.2,2306.8,0.05258943]
["bitfinex","ETHUSD",1726509265276,4.33436,2307.2,2306.6,5.3026555]
["bitfinex","ETHUSD",1726509265496,8.66875,2307.2,2306.9,0.05251364]
["bitfinex","ETHUSD",1726509265684,8.66875,2307.2,2306.6,5.3026555]
["bitfinex","ETHUSD",1726509265891,8.66875,2307.2,2307.0,0.05415219]
["bitfinex","ETHUSD",1726509266113,4.33445,2307.1,2306.6,5.3026555]
["bitfinex","ETHUSD",1726509266315,4.33467,2307.0,2306.6,0.9673155]
["bitfinex","ETHUSD",1726509266692,4.33436,2307.2,2306.6,0.9673155]
["bitfinex","ETHUSD",1726509267298,4.33446,2307.1,2306.6,0.9673155]
["bitfinex","ETHUSD",1726509267618,4.33446,2307.1,2306.5,0.49004524]
["bitfinex","ETHUSD",1726509267829,8.09107113,2307.4,2306.2,8.54281]
["bitfinex","ETHUSD",1726509267830,4.33518,2306.8,2306.2,8.54281]
["bitfinex","ETHUSD",1726509267990,8.6703,2306.8,2306.2,8.54291]
["bitfinex","ETHUSD",1726509268314,4.3352,2306.7,2306.2,9.83464177]
["bitfinex","ETHUSD",1726509268894,4.33475,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1726509269096,4.33436,2307.2,2306.6,4.768915]
["bitfinex","ETHUSD",1726509269295,4.33435,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726509269499,4.33435,2307.2,2306.6,4.33536]
["bitfinex","ETHUSD",1726509269698,4.33435,2307.2,2306.6,4.768806]
["bitfinex","ETHUSD",1726509269699,4.33446,2307.1,2306.6,4.768806]
["bitfinex","ETHUSD",1726509269931,4.33435,2307.2,2306.6,4.768806]
["bitfinex","ETHUSD",1726509269932,4.33435,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726509270108,4.33435,2307.2,2306.6,4.768806]
["bitfinex","ETHUSD",1726509270109,8.66869,2307.2,2306.6,4.768806]
["bitfinex","ETHUSD",1726509270421,4.1501,2307.3,2306.4,4.33561]
["bitfinex","ETHUSD",1726509270626,4.33472,2307.0,2306.4,4.33561]
["bitfinex","ETHUSD",1726509270925,8.66914,2307.1,2306.6,4.33526]
["bitfinex","ETHUSD",1726509271098,4.33476,2307.0,2306.4,8.67128]
["bitfinex","ETHUSD",1726509271298,4.33476,2307.0,2306.4,10.05743642]
["bitfinex","ETHUSD",1726509271912,4.33492,2306.9,2306.4,5.72179642]
["bitfinex","ETHUSD",1726509272223,4.33513,2306.8,2306.2,8.54278]
["bitfinex","ETHUSD",1726509272429,4.33513,2306.8,2306.3,4.33578]
["bitfinex","ETHUSD",1726509273290,4.33543,2306.6,2306.2,5.06487977]
["bitfinex","ETHUSD",1726509273501,8.67029,2306.8,2306.3,4.33593]
["bitfinex","ETHUSD",1726509273807,8.6703,2306.8,2306.3,4.33593]
["bitfinex","ETHUSD",1726509274010,4.33474,2307.0,2306.3,1.287895]
["bitfinex","ETHUSD",1726509274324,4.33473,2307.0,2306.4,8.67134]
["bitfinex","ETHUSD",1726509274501,4.33473,2307.0,2306.5,4.33556]
["bitfinex","ETHUSD",1726509274709,4.33472,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726509275095,4.33445,2307.1,2306.6,4.33529]
["bitfinex","ETHUSD",1726509275627,4.33445,2307.1,2306.7,0.05612808]
["bitfinex","ETHUSD",1726509275840,4.33467,2307.0,2306.7,0.05612808]
["bitfinex","ETHUSD",1726509276195,4.33485,2306.9,2306.5,0.433567]
["bitfinex","ETHUSD",1726509276390,5.201582,2307.0,2306.6,0.05620388]
["bitfinex","ETHUSD",1726509276701,4.33467,2307.0,2306.6,0.05620388]
["bitfinex","ETHUSD",1726509277412,4.33486,2306.9,2306.6,0.05620388]
["bitfinex","ETHUSD",1726509277622,4.33446,2307.1,2306.2,8.54293]
["bitfinex","ETHUSD",1726509277929,8.66869,2307.2,2306.7,4.33516]
["bitfinex","ETHUSD",1726509278099,4.33431,2307.2,2306.7,0.433516]
["bitfinex","ETHUSD",1726509278305,3.0,2307.4,2306.3,5.24666398]
["bitfinex","ETHUSD",1726509278306,11.66802,2307.4,2306.8,8.9323683]
["bitfinex","ETHUSD",1726509278495,4.33407,2307.3,2306.9,5.22804683]
["bitfinex","ETHUSD",1726509278697,4.33407,2307.3,2306.8,8.84567595]
["bitfinex","ETHUSD",1726509279005,7.334,2307.4,2306.9,4.47745989]
["bitfinex","ETHUSD",1726509279203,4.78738026,2307.7,2307.2,4.33422]
["bitfinex","ETHUSD",1726509279434,4.33166,2308.6,2307.3,8.87528219]
["bitfinex","ETHUSD",1726509279435,4.4754,2308.4,2307.3,8.87528219]
["bitfinex","ETHUSD",1726509279616,4.33272,2308.1,2307.5,4.33358]
["bitfinex","ETHUSD",1726509279823,4.33272,2308.1,2307.6,0.14203676]
["bitfinex","ETHUSD",1726509279824,4.33279,2308.0,2307.6,0.14203676]
["bitfinex","ETHUSD",1726509280197,4.33272,2308.1,2307.6,4.38884779]
["bitfinex","ETHUSD",1726509280395,4.3328,2308.0,2307.6,0.05537779]
["bitfinex","ETHUSD",1726509280601,4.33272,2308.1,2307.6,4.38876779]
["bitfinex","ETHUSD",1726509280891,8.66536,2308.1,2307.6,4.38876779]
["bitfinex","ETHUSD",1726509281091,4.33267,2308.1,2307.6,4.38876779]
["bitfinex","ETHUSD",1726509281292,4.7862328,2308.3,2307.7,0.08665476]
["bitfinex","ETHUSD",1726509281604,4.4754,2308.4,2307.9,4.33293]
["bitfinex","ETHUSD",1726509281804,4.3323,2308.3,2308.0,1.37196653]
["bitfinex","ETHUSD",1726509282119,4.3323,2308.3,2308.0,0.05450762]
["bitfinex","ETHUSD",1726509282433,4.4754,2308.4,2307.8,8.78692]
["bitfinex","ETHUSD",1726509282636,4.4754,2308.4,2308.1,0.05432944]
["bitfinex","ETHUSD",1726509282939,8.80743,2308.4,2307.8,14.431971]
["bitfinex","ETHUSD",1726509283092,8.80743,2308.4,2308.2,0.05425374]
["bitfinex","ETHUSD",1726509283288,8.80743,2308.4,2307.8,10.098951]
["bitfinex","ETHUSD",1726509283728,8.80743,2308.4,2307.9,0.0544467]
["bitfinex","ETHUSD",1726509284494,4.33222,2308.3,2307.9,0.0544467]
["bitfinex","ETHUSD",1726509285239,4.33252,2308.2,2307.6,8.66679]
["bitfinex","ETHUSD",1726509285411,4.33252,2308.2,2307.7,0.05459132]
["bitfinex","ETHUSD",1726509286139,4.3326,2308.1,2307.7,0.05459132]
["bitfinex","ETHUSD",1726509286697,4.33278,2308.0,2307.7,0.05459132]
["bitfinex","ETHUSD",1726509287034,4.33278,2308.0,2307.4,4.33374]
["bitfinex","ETHUSD",1726509287035,4.33304,2307.9,2307.4,4.33374]
["bitfinex","ETHUSD",1726509287232,4.33304,2307.9,2307.5,0.0547428]
["bitfinex","ETHUSD",1726509287436,4.33278,2308.0,2307.5,0.0547428]
["bitfinex","ETHUSD",1726509287733,4.33308,2307.9,2307.5,0.0547428]
["bitfinex","ETHUSD",1726509287899,4.33278,2308.0,2307.5,0.0547428]
["bitfinex","ETHUSD",1726509288101,4.33303,2307.9,2307.5,0.0547428]
["bitfinex","ETHUSD",1726509288298,4.33311,2307.9,2307.5,0.0547428]
["bitfinex","ETHUSD",1726509289351,7.33221,2308.3,2307.8,4.33298]
["bitfinex","ETHUSD",1726509289652,8.80745,2308.4,2307.9,0.05443987]
["bitfinex","ETHUSD",1726509289891,8.80745,2308.4,2307.9,4.38732987]
["bitfinex","ETHUSD",1726509290046,4.3322,2308.3,2307.9,0.05443987]
["bitfinex","ETHUSD",1726509290252,8.80745,2308.4,2307.9,0.05443987]
["bitfinex","ETHUSD",1726509290611,4.33238,2308.2,2307.9,0.05443987]
["bitfinex","ETHUSD",1726509291045,4.33269,2308.1,2307.5,9.63900828]
["bitfinex","ETHUSD",1726509291348,4.33269,2308.1,2307.6,0.05393579]
["bitfinex","ETHUSD",1726509291715,4.33238,2308.2,2307.6,0.05393579]
["bitfinex","ETHUSD",1726509292021,4.33269,2308.1,2307.6,4.38742579]
["bitfinex","ETHUSD",1726509293048,4.33238,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726509293347,4.33238,2308.2,2307.8,0.05380482]
["bitfinex","ETHUSD",1726509293845,4.33238,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726509294142,8.66488,2308.2,2307.9,0.05374276]
["bitfinex","ETHUSD",1726509294346,4.33238,2308.2,2307.8,0.05381848]
["bitfinex","ETHUSD",1726509294642,8.80752,2308.4,2307.9,4.38659959]
["bitfinex","ETHUSD",1726509294813,4.33221,2308.3,2307.9,0.05374959]
["bitfinex","ETHUSD",1726509295551,8.80752,2308.4,2308.0,8.61284]
["bitfinex","ETHUSD",1726509295552,3.0,2308.4,2308.0,8.61284]
["bitfinex","ETHUSD",1726509295753,7.332,2308.4,2308.0,4.2802]
["bitfinex","ETHUSD",1726509295930,7.332,2308.4,2308.1,0.05359817]
["bitfinex","ETHUSD",1726509296124,4.33175,2308.6,2308.1,4.38603817]
["bitfinex","ETHUSD",1726509296325,4.33175,2308.6,2308.1,4.47268185]
["bitfinex","ETHUSD",1726509296525,4.33144,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726509296727,4.3439177,2308.8,2308.3,8.66411]
["bitfinex","ETHUSD",1726509296931,4.3439177,2308.8,2308.4,0.05337109]
["bitfinex","ETHUSD",1726509297130,0.0380177,2308.8,2308.5,4.33167]
["bitfinex","ETHUSD",1726509297330,0.0380177,2308.8,2308.5,8.84987]
["bitfinex","ETHUSD",1726509297553,0.0380177,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726509297780,0.0380177,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1726509297947,0.0380177,2308.8,2308.7,17.565425]
["bitfinex","ETHUSD",1726509298281,0.0380177,2308.8,2308.7,13.233985]
["bitfinex","ETHUSD",1726509298579,0.0380177,2308.8,2308.7,14.54716363]
["bitfinex","ETHUSD",1726509298782,0.0380177,2308.8,2308.7,10.21572363]
["bitfinex","ETHUSD",1726509299089,0.0380177,2308.8,2308.7,14.54716363]
["bitfinex","ETHUSD",1726509299378,0.0380177,2308.8,2308.7,18.87860363]
["bitfinex","ETHUSD",1726509299689,0.0380177,2309.5,2308.8,4.2945]
["bitfinex","ETHUSD",1726509299839,0.0380177,2309.5,2309.4,12.95474]
["bitfinex","ETHUSD",1726509300038,0.0380177,2309.5,2309.4,13.00656254]
["bitfinex","ETHUSD",1726509300279,0.0380177,2309.5,2309.4,8.67644254]
["bitfinex","ETHUSD",1726509300490,0.0380177,2309.5,2309.4,0.05182254]
["bitfinex","ETHUSD",1726509300839,4.3679577,2309.5,2309.0,4.33083]
["bitfinex","ETHUSD",1726509301159,0.0380177,2309.5,2309.1,4.38133426]
["bitfinex","ETHUSD",1726509302549,0.0380177,2309.5,2309.1,0.05068426]
["bitfinex","ETHUSD",1726509302750,4.3305,2309.2,2309.1,0.05068426]
["bitfinex","ETHUSD",1726509302952,4.3275,2309.3,2308.5,4.33166]
["bitfinex","ETHUSD",1726509303170,4.33069,2309.1,2308.5,8.66337]
["bitfinex","ETHUSD",1726509303389,4.3275,2309.3,2308.8,4.33124]
["bitfinex","ETHUSD",1726509303683,0.0380177,2309.5,2309.1,4.33056]
["bitfinex","ETHUSD",1726509303878,0.0380177,2309.5,2309.2,4.41709247]
["bitfinex","ETHUSD",1726509304045,0.0380177,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726509304242,0.0380177,2309.5,2309.4,13.20314]
["bitfinex","ETHUSD",1726509305614,0.0380177,2309.5,2309.2,4.33036]
["bitfinex","ETHUSD",1726509305800,0.0380177,2309.5,2309.4,0.04877057]
["bitfinex","ETHUSD",1726509305975,0.0380177,2309.5,2309.3,0.04884619]
["bitfinex","ETHUSD",1726509306178,0.0380177,2309.5,2309.4,4.37876778]
["bitfinex","ETHUSD",1726509306371,0.0380177,2309.5,2309.4,4.46535341]
["bitfinex","ETHUSD",1726509306576,0.0380177,2309.5,2309.4,4.37876778]
["bitfinex","ETHUSD",1726509308889,0.0380177,2309.5,2309.4,8.79547304]
["bitfinex","ETHUSD",1726509309079,0.0380177,2309.5,2309.4,13.85081168]
["bitfinex","ETHUSD",1726509309829,0.0380177,2309.5,2309.4,0.04864778]
["bitfinex","ETHUSD",1726509310189,0.0380177,2309.5,2308.8,4.1773]
["bitfinex","ETHUSD",1726509310190,0.0380177,2309.5,2309.0,4.33086]
["bitfinex","ETHUSD",1726509310390,0.0380177,2309.5,2309.4,0.0485864]
["bitfinex","ETHUSD",1726509310603,0.0380177,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726509310935,0.0380177,2309.5,2309.3,0.13526455]
["bitfinex","ETHUSD",1726509311083,0.0380177,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726509311533,0.0380177,2309.5,2309.4,8.79541245]
["bitfinex","ETHUSD",1726509311827,0.0380177,2309.5,2309.4,8.7088264]
["bitfinex","ETHUSD",1726509313322,0.0380177,2309.5,2309.4,0.0485864]
["bitfinex","ETHUSD",1726509313534,4.3679577,2309.5,2309.4,0.0485864]
["bitfinex","ETHUSD",1726509313761,0.90377347,2309.5,2309.4,0.0485864]
["bitfinex","ETHUSD",1726509313947,0.0380177,2309.5,2309.0,4.33069]
["bitfinex","ETHUSD",1726509314149,4.3679777,2309.5,2309.4,0.0485864]
["bitfinex","ETHUSD",1726509314362,1.33675347,2309.5,2308.5,4.2249]
["bitfinex","ETHUSD",1726509314571,1.33675347,2309.5,2307.8,5.19979308]
["bitfinex","ETHUSD",1726509314572,4.4506,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726509314864,4.33089,2309.0,2308.4,4.33181]
["bitfinex","ETHUSD",1726509315089,8.66191,2309.0,2308.5,0.43319]
["bitfinex","ETHUSD",1726509315255,4.33089,2309.0,2308.5,0.43319]
["bitfinex","ETHUSD",1726509315572,4.33109,2308.9,2308.2,8.51175]
["bitfinex","ETHUSD",1726509315780,3.0,2308.9,2308.0,4.33267]
["bitfinex","ETHUSD",1726509315949,4.33146,2308.7,2308.2,4.33235]
["bitfinex","ETHUSD",1726509317383,4.33146,2308.7,2308.0,4.809417]
["bitfinex","ETHUSD",1726509317593,4.33164,2308.6,2308.0,4.809417]
["bitfinex","ETHUSD",1726509317880,3.433109,2308.9,2307.6,8.58839]
["bitfinex","ETHUSD",1726509317881,4.3324,2308.2,2307.6,8.58839]
["bitfinex","ETHUSD",1726509318086,4.3324,2308.2,2307.6,0.858839]
["bitfinex","ETHUSD",1726509318374,4.33206,2308.4,2307.8,4.33301]
["bitfinex","ETHUSD",1726509318538,4.33206,2308.4,2307.8,8.66602]
["bitfinex","ETHUSD",1726509318741,4.33206,2308.4,2307.8,4.33301]
["bitfinex","ETHUSD",1726509319148,5.650138,2308.4,2307.8,4.33301]
["bitfinex","ETHUSD",1726509319356,5.650138,2308.4,2307.6,4.33339]
["bitfinex","ETHUSD",1726509319579,5.650138,2308.4,2307.6,4.33338]
["bitfinex","ETHUSD",1726509319580,4.33254,2308.2,2307.6,4.33338]
["bitfinex","ETHUSD",1726509320134,4.517,2308.5,2307.7,4.33319]
["bitfinex","ETHUSD",1726509320314,4.517,2308.5,2307.9,8.6656]
["bitfinex","ETHUSD",1726509320524,4.517,2308.5,2307.8,0.08664444]
["bitfinex","ETHUSD",1726509320525,4.33144,2308.7,2308.0,4.35174444]
["bitfinex","ETHUSD",1726509320693,4.33144,2308.7,2308.1,4.3324]
["bitfinex","ETHUSD",1726509320895,4.33163,2308.6,2308.0,0.05054665]
["bitfinex","ETHUSD",1726509321093,4.33202,2308.4,2308.2,0.05039524]
["bitfinex","ETHUSD",1726509321326,4.33185,2308.5,2308.1,0.05047094]
["bitfinex","ETHUSD",1726509321537,13.03308,2308.4,2308.3,0.05031954]
["bitfinex","ETHUSD",1726509321738,13.03308,2308.4,2308.2,0.05030646]
["bitfinex","ETHUSD",1726509321739,4.33219,2308.3,2308.2,0.05030646]
["bitfinex","ETHUSD",1726509321906,8.70095,2308.4,2307.8,4.33302]
["bitfinex","ETHUSD",1726509322104,4.3689,2308.4,2308.2,0.05030646]
["bitfinex","ETHUSD",1726509322429,4.3689,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726509322899,4.3689,2308.4,2308.1,0.05036851]
["bitfinex","ETHUSD",1726509323500,4.4602,2308.6,2308.1,4.38278851]
["bitfinex","ETHUSD",1726509323724,4.4602,2308.8,2308.2,0.08663583]
["bitfinex","ETHUSD",1726509323929,8.79149,2308.8,2308.2,0.08663583]
["bitfinex","ETHUSD",1726509324153,8.79149,2308.8,2308.3,0.05021711]
["bitfinex","ETHUSD",1726509324501,8.79149,2308.8,2308.2,0.08663583]
["bitfinex","ETHUSD",1726509324699,10.458756,2308.8,2308.4,0.05014142]
["bitfinex","ETHUSD",1726509324902,4.33145,2308.7,2308.3,0.05021711]
["bitfinex","ETHUSD",1726509325151,5.76260282,2308.7,2308.5,0.05006574]
["bitfinex","ETHUSD",1726509325445,5.76260282,2308.7,2308.1,4.33242]
["bitfinex","ETHUSD",1726509325446,4.33145,2308.7,2308.6,0.04999006]
["bitfinex","ETHUSD",1726509325643,24.17117,2308.9,2308.6,0.04999006]
["bitfinex","ETHUSD",1726509325948,24.17117,2308.9,2308.7,0.0499144]
["bitfinex","ETHUSD",1726509326439,31.799102,2308.9,2308.3,4.33203]
["bitfinex","ETHUSD",1726509326617,27.467902,2308.9,2308.3,4.33203]
["bitfinex","ETHUSD",1726509326820,0.0380177,2309.5,2309.4,12.79514]
["bitfinex","ETHUSD",1726509327078,0.0380177,2309.5,2309.4,24.45538]
["bitfinex","ETHUSD",1726509327203,0.0380177,2310.1,2310.0,8.658]
["bitfinex","ETHUSD",1726509327606,0.0380177,2310.1,2310.0,8.70712224]
["bitfinex","ETHUSD",1726509327839,0.0380177,2310.1,2310.0,10.43698946]
["bitfinex","ETHUSD",1726509328020,0.0380177,2310.1,2310.0,14.76598946]
["bitfinex","ETHUSD",1726509328229,0.0380177,2310.1,2310.0,19.09498946]
["bitfinex","ETHUSD",1726509328410,0.0380177,2310.1,2310.0,22.02838946]
["bitfinex","ETHUSD",1726509328604,0.0380177,2310.1,2310.0,26.35738946]
["bitfinex","ETHUSD",1726509329249,0.0380177,2310.1,2310.0,19.02838946]
["bitfinex","ETHUSD",1726509329963,0.0380177,2310.1,2310.0,14.69938946]
["bitfinex","ETHUSD",1726509330307,0.0380177,2310.1,2310.0,8.70712224]
["bitfinex","ETHUSD",1726509331219,0.0380177,2310.1,2310.0,13.03612224]
["bitfinex","ETHUSD",1726509331826,0.0380177,2310.1,2310.0,21.64312224]
["bitfinex","ETHUSD",1726509332114,0.0380177,2310.1,2310.0,28.97212224]
["bitfinex","ETHUSD",1726509332417,0.0380177,2310.1,2310.0,24.64312224]
["bitfinex","ETHUSD",1726509333457,0.0380177,2310.8,2310.7,17.25756]
["bitfinex","ETHUSD",1726509333619,0.0380177,2310.8,2310.7,21.58525]
["bitfinex","ETHUSD",1726509333952,0.0380177,2310.8,2310.7,25.06994217]
["bitfinex","ETHUSD",1726509334473,0.0123229,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726509334750,0.0123229,2312.9,2312.8,0.05632967]
["bitfinex","ETHUSD",1726509335148,0.0123229,2312.9,2312.3,4.32454]
["bitfinex","ETHUSD",1726509335344,0.0123229,2312.9,2312.0,9.88981913]
["bitfinex","ETHUSD",1726509335546,0.0123229,2312.9,2312.4,0.05201258]
["bitfinex","ETHUSD",1726509335884,0.0123229,2312.9,2312.6,4.32398]
["bitfinex","ETHUSD",1726509336044,0.0123229,2312.9,2312.7,0.05643249]
["bitfinex","ETHUSD",1726509336244,0.0123229,2312.9,2312.7,4.38024249]
["bitfinex","ETHUSD",1726509336470,0.0123229,2312.9,2312.7,0.05643249]
["bitfinex","ETHUSD",1726509336748,0.0123229,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1726509337056,0.0123229,2312.9,2312.8,8.70384967]
["bitfinex","ETHUSD",1726509337475,0.0123229,2312.9,2312.8,10.00664264]
["bitfinex","ETHUSD",1726509337675,0.0123229,2312.9,2312.8,4.38008967]
["bitfinex","ETHUSD",1726509337890,0.0123229,2312.9,2312.8,0.05632967]
["bitfinex","ETHUSD",1726509338191,0.0123229,2312.9,2312.4,4.32443]
["bitfinex","ETHUSD",1726509338346,0.0123229,2312.9,2312.8,0.05163553]
["bitfinex","ETHUSD",1726509338545,0.0123229,2312.9,2312.3,4.32451]
["bitfinex","ETHUSD",1726509338781,5.18339819,2312.9,2312.1,4.32495]
["bitfinex","ETHUSD",1726509338973,0.85967819,2312.9,2312.4,0.06667786]
["bitfinex","ETHUSD",1726509339162,0.49975782,2312.8,2312.1,4.32495]
["bitfinex","ETHUSD",1726509339361,4.32413,2312.6,2312.5,0.06655216]
["bitfinex","ETHUSD",1726509339567,4.32413,2312.6,2311.8,4.3255]
["bitfinex","ETHUSD",1726509339568,4.32437,2312.5,2311.8,4.3255]
["bitfinex","ETHUSD",1726509339762,4.32474,2312.3,2311.6,4.32588]
["bitfinex","ETHUSD",1726509340107,8.46264,2312.3,2311.4,4.32626]
["bitfinex","ETHUSD",1726509340295,4.32545,2311.9,2311.2,4.32662]
["bitfinex","ETHUSD",1726509340494,4.32518,2312.1,2311.1,4.572]
["bitfinex","ETHUSD",1726509340495,4.32518,2312.1,2311.5,4.32606]
["bitfinex","ETHUSD",1726509340713,5.171488,2312.1,2311.5,4.32606]
["bitfinex","ETHUSD",1726509341676,4.32544,2311.9,2311.1,8.89885]
["bitfinex","ETHUSD",1726509341880,8.65103,2311.9,2311.3,4.32645]
["bitfinex","ETHUSD",1726509342200,0.432544,2311.8,2311.3,4.32644]
["bitfinex","ETHUSD",1726509342404,4.758184,2311.8,2311.3,4.32644]
["bitfinex","ETHUSD",1726509342697,5.171478,2312.1,2311.3,4.32656]
["bitfinex","ETHUSD",1726509342881,4.32555,2311.9,2311.3,4.32656]
["bitfinex","ETHUSD",1726509343266,4.32602,2311.6,2311.1,4.32687]
["bitfinex","ETHUSD",1726509343601,4.32634,2311.5,2310.8,4.32739]
["bitfinex","ETHUSD",1726509343768,8.70224,2311.6,2311.0,4.32695]
["bitfinex","ETHUSD",1726509344104,4.3762,2311.6,2311.1,4.32682]
["bitfinex","ETHUSD",1726509344304,4.32569,2311.8,2311.2,4.32673]
["bitfinex","ETHUSD",1726509344453,4.32613,2311.6,2311.0,4.8029189]
["bitfinex","ETHUSD",1726509344656,4.32613,2311.6,2311.0,4.32695]
["bitfinex","ETHUSD",1726509344858,4.32612,2311.6,2310.6,4.3842]
["bitfinex","ETHUSD",1726509345053,4.32621,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726509345459,8.6523,2311.6,2311.0,4.32711]
["bitfinex","ETHUSD",1726509345777,4.32612,2311.6,2311.0,4.32711]
["bitfinex","ETHUSD",1726509346583,4.3259,2311.7,2311.0,4.32711]
["bitfinex","ETHUSD",1726509346757,4.32621,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726509347096,4.3259,2311.7,2311.1,4.32683]
["bitfinex","ETHUSD",1726509347406,0.9571681,2311.8,2311.2,4.32665]
["bitfinex","ETHUSD",1726509347618,4.32574,2311.8,2311.2,4.32665]
["bitfinex","ETHUSD",1726509347803,0.8894897,2312.2,2311.7,4.32581]
["bitfinex","ETHUSD",1726509347972,4.3762,2312.3,2312.0,4.32509]
["bitfinex","ETHUSD",1726509348169,4.3762,2312.3,2311.7,0.865181]
["bitfinex","ETHUSD",1726509348170,0.005,2312.4,2311.7,0.865181]
["bitfinex","ETHUSD",1726509348385,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509348859,0.005,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726509349054,0.005,2312.4,2312.2,4.41132357]
["bitfinex","ETHUSD",1726509349284,0.005,2312.4,2312.3,0.08648364]
["bitfinex","ETHUSD",1726509349556,0.005,2312.4,2312.0,4.32512]
["bitfinex","ETHUSD",1726509350629,0.005,2312.4,2311.9,4.32528]
["bitfinex","ETHUSD",1726509350993,4.32954,2312.4,2311.9,4.3254]
["bitfinex","ETHUSD",1726509351392,0.005,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726509351837,4.32955,2312.4,2311.8,4.32553]
["bitfinex","ETHUSD",1726509352134,4.32955,2312.4,2311.8,8.65104]
["bitfinex","ETHUSD",1726509352347,0.005,2312.4,2311.9,4.3254]
["bitfinex","ETHUSD",1726509352631,4.32951,2312.4,2311.9,4.3254]
["bitfinex","ETHUSD",1726509352835,0.005,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726509353530,4.32963,2312.4,2311.8,8.65099]
["bitfinex","ETHUSD",1726509353692,0.005,2312.4,2312.0,4.32514]
["bitfinex","ETHUSD",1726509354444,0.005,2312.4,2311.9,4.32539]
["bitfinex","ETHUSD",1726509355046,0.005,2312.4,2312.0,4.32522]
["bitfinex","ETHUSD",1726509355709,0.005,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509355935,0.005,2312.4,2312.0,4.32522]
["bitfinex","ETHUSD",1726509356338,0.005,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509356339,5.195044,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509356532,4.32967,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509356846,8.65434,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509357052,4.32967,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509357209,4.32962,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509357677,8.65423,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726509357861,0.45300214,2312.3,2311.8,8.65099]
["bitfinex","ETHUSD",1726509358147,0.45300214,2312.3,2311.8,8.65098]
["bitfinex","ETHUSD",1726509358546,0.45300214,2312.3,2311.8,4.32546]
["bitfinex","ETHUSD",1726509359054,4.2062,2312.1,2311.6,4.32588]
["bitfinex","ETHUSD",1726509359906,8.53128,2312.1,2311.6,4.32588]
["bitfinex","ETHUSD",1726509360521,8.53128,2312.1,2311.4,4.32626]
["bitfinex","ETHUSD",1726509360725,5.178518,2312.0,2311.0,4.5273]
["bitfinex","ETHUSD",1726509360913,5.178518,2312.0,2311.4,4.32628]
["bitfinex","ETHUSD",1726509361113,4.32555,2311.9,2311.4,4.32628]
["bitfinex","ETHUSD",1726509361524,4.32564,2311.8,2311.2,8.65325]
["bitfinex","ETHUSD",1726509361725,4.32615,2311.6,2311.0,8.85427]
["bitfinex","ETHUSD",1726509361974,4.32593,2311.7,2311.3,0.09453802]
["bitfinex","ETHUSD",1726509362265,4.32593,2311.7,2311.2,4.32672]
["bitfinex","ETHUSD",1726509362438,4.32545,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726509362771,24.0462,2312.1,2311.2,6.87764536]
["bitfinex","ETHUSD",1726509362973,4.32596,2311.7,2311.3,0.5644819]
["bitfinex","ETHUSD",1726509363271,4.3263,2311.5,2311.3,0.08103259]
["bitfinex","ETHUSD",1726509363573,9.869431,2311.5,2311.0,4.32712]
["bitfinex","ETHUSD",1726509363770,9.0042,2311.5,2310.9,8.65437]
["bitfinex","ETHUSD",1726509364071,4.32601,2311.6,2311.1,0.08135617]
["bitfinex","ETHUSD",1726509364250,4.32601,2311.6,2311.1,4.32691]
["bitfinex","ETHUSD",1726509364452,4.32601,2311.6,2311.2,4.40794437]
["bitfinex","ETHUSD",1726509366241,4.32582,2311.7,2311.2,4.40794437]
["bitfinex","ETHUSD",1726509366875,4.32635,2311.5,2311.2,0.08119437]
["bitfinex","ETHUSD",1726509367167,4.32635,2311.5,2310.7,4.2841]
["bitfinex","ETHUSD",1726509367168,4.32648,2311.4,2310.9,4.32721]
["bitfinex","ETHUSD",1726509367329,8.65302,2311.4,2311.3,0.07305607]
["bitfinex","ETHUSD",1726509367530,4.4709,2311.4,2310.6,4.32769]
["bitfinex","ETHUSD",1726509367772,4.32707,2311.1,2310.6,5.060459]
["bitfinex","ETHUSD",1726509367940,4.32707,2311.1,2310.7,0.07390562]
["bitfinex","ETHUSD",1726509368273,4.4709,2311.4,2310.7,0.07390562]
["bitfinex","ETHUSD",1726509368274,4.3275,2310.8,2310.7,0.07390562]
["bitfinex","ETHUSD",1726509368438,4.6255,2310.8,2310.7,0.07390562]
["bitfinex","ETHUSD",1726509368767,4.6255,2311.1,2310.7,0.07390562]
["bitfinex","ETHUSD",1726509368982,4.32732,2310.9,2310.4,4.32812]
["bitfinex","ETHUSD",1726509369184,4.32732,2310.9,2310.8,0.073764]
["bitfinex","ETHUSD",1726509369345,4.32732,2310.9,2310.4,4.32812]
["bitfinex","ETHUSD",1726509369545,4.32752,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1726509369785,4.32752,2310.8,2310.5,0.0741889]
["bitfinex","ETHUSD",1726509370085,8.65512,2310.8,2310.4,0.07433055]
["bitfinex","ETHUSD",1726509370299,8.65518,2310.8,2310.6,0.07404725]
["bitfinex","ETHUSD",1726509370585,4.32779,2310.7,2310.2,5.23299462]
["bitfinex","ETHUSD",1726509370942,8.65606,2310.6,2310.1,0.0396462]
["bitfinex","ETHUSD",1726509371144,4.32845,2310.3,2310.1,0.0396462]
["bitfinex","ETHUSD",1726509371380,4.32797,2310.6,2310.1,4.3683862]
["bitfinex","ETHUSD",1726509371580,8.61163,2310.7,2310.2,4.32854]
["bitfinex","ETHUSD",1726509371790,4.2839,2310.7,2310.3,4.41484544]
["bitfinex","ETHUSD",1726509372098,4.32835,2310.4,2310.1,0.0396462]
["bitfinex","ETHUSD",1726509372271,4.2839,2310.7,2310.3,4.32832]
["bitfinex","ETHUSD",1726509372476,4.2839,2310.7,2310.3,0.43679662]
["bitfinex","ETHUSD",1726509372650,4.2839,2310.7,2310.4,4.32824]
["bitfinex","ETHUSD",1726509372845,4.2839,2310.7,2310.3,0.52335353]
["bitfinex","ETHUSD",1726509373164,0.45333151,2310.6,2310.3,4.41482864]
["bitfinex","ETHUSD",1726509373364,0.45333151,2310.6,2310.4,4.32811]
["bitfinex","ETHUSD",1726509374781,0.45333151,2310.6,2310.4,8.65626]
["bitfinex","ETHUSD",1726509374985,0.45333151,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726509375181,0.45333151,2310.6,2310.3,4.32843]
["bitfinex","ETHUSD",1726509375493,0.45333151,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726509375856,0.45333151,2310.6,2310.4,4.32824]
["bitfinex","ETHUSD",1726509376054,0.45333151,2310.6,2310.2,0.86777262]
["bitfinex","ETHUSD",1726509376254,4.78129151,2310.6,2310.2,4.3286]
["bitfinex","ETHUSD",1726509376676,9.10932151,2310.6,2310.1,0.0396462]
["bitfinex","ETHUSD",1726509376880,4.78129151,2310.6,2310.1,0.0396462]
["bitfinex","ETHUSD",1726509377079,5.10772915,2310.5,2310.1,4.3683662]
["bitfinex","ETHUSD",1726509377282,0.45333151,2310.6,2310.4,4.32815]
["bitfinex","ETHUSD",1726509377703,0.45333151,2310.6,2310.4,4.32822]
["bitfinex","ETHUSD",1726509377997,0.45333151,2310.6,2310.4,4.32815]
["bitfinex","ETHUSD",1726509378161,0.45333151,2310.6,2310.3,4.32829]
["bitfinex","ETHUSD",1726509378364,0.45333151,2310.6,2310.3,8.65664]
["bitfinex","ETHUSD",1726509378571,0.45333151,2310.6,2310.3,4.32829]
["bitfinex","ETHUSD",1726509378753,0.45333151,2310.6,2310.3,4.32833]
["bitfinex","ETHUSD",1726509379154,0.45333151,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1726509379387,0.45333151,2310.6,2310.5,17.29348]
["bitfinex","ETHUSD",1726509379598,0.45333151,2310.6,2310.5,21.62154]
["bitfinex","ETHUSD",1726509379899,19.84,2312.0,2311.5,4.32616]
["bitfinex","ETHUSD",1726509379900,4.6296,2311.9,2311.5,4.32616]
["bitfinex","ETHUSD",1726509380100,4.6296,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726509380101,7.941609,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726509380267,7.941609,2311.9,2311.0,9.50180154]
["bitfinex","ETHUSD",1726509380268,0.45316403,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1726509380477,0.45316403,2311.7,2311.6,8.71883883]
["bitfinex","ETHUSD",1726509380675,0.45316403,2311.7,2311.6,13.89778845]
["bitfinex","ETHUSD",1726509381502,0.45316403,2311.7,2311.6,9.57178845]
["bitfinex","ETHUSD",1726509381708,0.45316403,2311.7,2311.6,8.70213883]
["bitfinex","ETHUSD",1726509381871,0.45316403,2311.7,2311.6,4.39283883]
["bitfinex","ETHUSD",1726509382076,0.45316403,2311.7,2311.6,0.06683883]
["bitfinex","ETHUSD",1726509382402,0.45316403,2311.7,2311.3,4.32643]
["bitfinex","ETHUSD",1726509382578,4.73046403,2311.7,2311.6,0.06568311]
["bitfinex","ETHUSD",1726509382779,4.73046403,2311.7,2311.1,4.32681]
["bitfinex","ETHUSD",1726509382985,4.73046403,2311.7,2311.2,4.3266]
["bitfinex","ETHUSD",1726509383185,4.73046403,2311.7,2311.2,4.39278637]
["bitfinex","ETHUSD",1726509383409,4.73046403,2311.7,2311.3,4.32651]
["bitfinex","ETHUSD",1726509383574,4.32623,2311.5,2311.2,0.06618637]
["bitfinex","ETHUSD",1726509383779,4.3261,2311.6,2311.4,0.06593472]
["bitfinex","ETHUSD",1726509384015,4.3261,2311.6,2311.3,0.06606054]
["bitfinex","ETHUSD",1726509384220,4.3261,2311.6,2311.5,0.06580891]
["bitfinex","ETHUSD",1726509384391,4.3261,2311.6,2311.4,0.06593472]
["bitfinex","ETHUSD",1726509384597,4.3261,2311.6,2311.5,0.06580891]
["bitfinex","ETHUSD",1726509384915,4.3261,2311.6,2311.0,4.32698]
["bitfinex","ETHUSD",1726509385080,4.73046403,2311.7,2311.2,4.32675]
["bitfinex","ETHUSD",1726509385280,4.73046403,2311.7,2311.4,4.32627]
["bitfinex","ETHUSD",1726509385281,0.45316403,2311.7,2311.4,4.32627]
["bitfinex","ETHUSD",1726509385514,0.45316403,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1726509385722,0.45316403,2311.7,2311.6,4.39205691]
["bitfinex","ETHUSD",1726509386623,0.45316403,2311.7,2311.6,0.06605691]
["bitfinex","ETHUSD",1726509386783,0.45316403,2311.7,2311.6,8.71805691]
["bitfinex","ETHUSD",1726509387221,0.45316403,2311.7,2311.6,10.0311526]
["bitfinex","ETHUSD",1726509388119,0.45316403,2311.7,2311.6,0.06605691]
["bitfinex","ETHUSD",1726509388280,0.45316403,2311.7,2311.4,4.32625]
["bitfinex","ETHUSD",1726509388690,0.45316403,2311.7,2311.5,4.39228271]
["bitfinex","ETHUSD",1726509388911,0.45316403,2311.7,2311.5,0.06618271]
["bitfinex","ETHUSD",1726509389126,0.45316403,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726509389325,0.45316403,2311.7,2311.6,0.08227937]
["bitfinex","ETHUSD",1726509389618,0.45316403,2311.7,2311.6,4.40827937]
["bitfinex","ETHUSD",1726509390184,0.45316403,2311.7,2311.6,0.08227937]
["bitfinex","ETHUSD",1726509390789,0.45316403,2311.7,2311.5,4.32614]
["bitfinex","ETHUSD",1726509390991,0.45316403,2311.7,2311.6,0.08249777]
["bitfinex","ETHUSD",1726509391191,0.45316403,2311.7,2311.6,4.40849777]
["bitfinex","ETHUSD",1726509391627,0.45316403,2311.7,2311.6,9.60796155]
["bitfinex","ETHUSD",1726509392043,0.45316403,2311.7,2311.6,13.93396155]
["bitfinex","ETHUSD",1726509392247,19.84,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726509392453,20.29306492,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726509392747,20.29306492,2312.1,2312.0,4.40705726]
["bitfinex","ETHUSD",1726509392906,20.29306492,2312.1,2312.0,8.88275726]
["bitfinex","ETHUSD",1726509393105,20.29306492,2312.1,2312.0,0.08180726]
["bitfinex","ETHUSD",1726509393343,20.29306492,2312.1,2312.0,4.40705726]
["bitfinex","ETHUSD",1726509393751,20.29306492,2312.1,2312.0,0.08180726]
["bitfinex","ETHUSD",1726509394119,20.29306492,2312.1,2312.0,4.40705726]
["bitfinex","ETHUSD",1726509394342,20.29306492,2312.1,2312.0,8.73230726]
["bitfinex","ETHUSD",1726509394729,20.29306492,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726509395301,20.29306492,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726509395463,20.29306492,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726509395964,0.45306492,2312.1,2312.0,18.749062]
["bitfinex","ETHUSD",1726509396123,0.005,2312.4,2312.3,12.97407]
["bitfinex","ETHUSD",1726509396321,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509397260,0.005,2312.4,2312.3,12.97407]
["bitfinex","ETHUSD",1726509397419,0.005,2312.4,2312.3,14.15165336]
["bitfinex","ETHUSD",1726509401350,0.005,2312.4,2312.3,18.47634336]
["bitfinex","ETHUSD",1726509401826,0.005,2312.4,2312.3,14.15165336]
["bitfinex","ETHUSD",1726509402159,0.005,2312.4,2312.3,18.47634336]
["bitfinex","ETHUSD",1726509402567,0.005,2312.4,2312.3,14.15165336]
["bitfinex","ETHUSD",1726509404439,0.005,2312.4,2312.3,12.97468]
["bitfinex","ETHUSD",1726509406142,0.005,2312.4,2312.3,17.29937]
["bitfinex","ETHUSD",1726509406334,0.005,2312.4,2312.3,12.97468]
["bitfinex","ETHUSD",1726509406980,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509414497,0.005,2312.4,2312.3,13.07518]
["bitfinex","ETHUSD",1726509414898,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509417435,0.005,2312.4,2312.3,14.271482]
["bitfinex","ETHUSD",1726509417633,0.005,2312.4,2312.3,27.346662]
["bitfinex","ETHUSD",1726509417817,0.005,2312.4,2312.3,27.781862]
["bitfinex","ETHUSD",1726509417992,0.005,2312.4,2312.3,23.457172]
["bitfinex","ETHUSD",1726509418333,0.005,2312.4,2312.3,23.021972]
["bitfinex","ETHUSD",1726509418532,0.005,2312.4,2312.3,27.346662]
["bitfinex","ETHUSD",1726509418690,0.005,2312.4,2312.3,23.021972]
["bitfinex","ETHUSD",1726509418890,0.005,2312.4,2312.3,23.457172]
["bitfinex","ETHUSD",1726509419699,0.005,2312.4,2312.3,18.697282]
["bitfinex","ETHUSD",1726509419964,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509420619,0.005,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726509420802,0.005,2312.4,2312.1,4.32488]
["bitfinex","ETHUSD",1726509421007,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509421233,0.005,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726509421441,0.005,2312.4,2312.3,13.25758]
["bitfinex","ETHUSD",1726509422008,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509422818,0.005,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726509423031,0.005,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726509423415,0.005,2312.4,2312.3,18.447208]
["bitfinex","ETHUSD",1726509423839,0.005,2312.4,2312.3,22.771898]
["bitfinex","ETHUSD",1726509424355,0.0324392,2312.8,2312.7,27.19975254]
["bitfinex","ETHUSD",1726509424568,0.005,2313.4,2313.2,12.96903]
["bitfinex","ETHUSD",1726509424709,4.5751,2313.4,2312.9,4.32342]
["bitfinex","ETHUSD",1726509424914,4.5751,2313.4,2312.9,4.32348]
["bitfinex","ETHUSD",1726509425152,4.5751,2313.4,2313.1,4.32308]
["bitfinex","ETHUSD",1726509425588,4.5751,2313.4,2312.9,4.32343]
["bitfinex","ETHUSD",1726509425961,4.5751,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726509426649,4.5751,2313.4,2312.9,8.64687]
["bitfinex","ETHUSD",1726509426844,4.5751,2313.4,2312.6,4.324]
["bitfinex","ETHUSD",1726509426845,4.37576852,2313.3,2312.6,4.324]
["bitfinex","ETHUSD",1726509427052,4.5397,2313.2,2312.3,5.190438]
["bitfinex","ETHUSD",1726509427259,4.5397,2313.2,2312.9,4.32343]
["bitfinex","ETHUSD",1726509427496,4.5397,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1726509427654,4.5397,2313.2,2312.8,8.64727]
["bitfinex","ETHUSD",1726509427983,4.5397,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1726509428792,4.5397,2313.2,2312.6,4.324]
["bitfinex","ETHUSD",1726509428958,4.5397,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1726509429154,0.89154285,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1726509430086,0.89154285,2313.1,2312.0,4.5685]
["bitfinex","ETHUSD",1726509430087,4.5397,2313.2,2312.7,4.32383]
["bitfinex","ETHUSD",1726509430289,4.5397,2313.2,2312.9,4.32344]
["bitfinex","ETHUSD",1726509430990,4.5397,2313.2,2312.9,8.64688]
["bitfinex","ETHUSD",1726509431162,4.5397,2313.2,2312.9,4.32344]
["bitfinex","ETHUSD",1726509431384,0.05283852,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1726509431678,0.05283852,2313.3,2313.2,17.41773]
["bitfinex","ETHUSD",1726509431877,0.05283852,2313.3,2313.2,21.8271782]
["bitfinex","ETHUSD",1726509432085,0.005,2313.4,2313.3,29.1461]
["bitfinex","ETHUSD",1726509432401,0.005,2313.8,2313.5,0.4337]
["bitfinex","ETHUSD",1726509432552,0.005,2313.8,2313.7,31.32435254]
["bitfinex","ETHUSD",1726509433055,0.005,2313.8,2313.7,34.32435254]
["bitfinex","ETHUSD",1726509433251,0.49076957,2314.9,2313.7,34.32435254]
["bitfinex","ETHUSD",1726509433252,0.49076957,2314.9,2314.2,12.04014]
["bitfinex","ETHUSD",1726509433514,0.49076957,2314.9,2314.2,34.94035254]
["bitfinex","ETHUSD",1726509433798,0.0382236,2314.9,2314.2,34.94035254]
["bitfinex","ETHUSD",1726509433995,0.0382236,2314.9,2314.2,30.61921254]
["bitfinex","ETHUSD",1726509434203,0.0382236,2314.9,2314.2,34.94035254]
["bitfinex","ETHUSD",1726509434505,0.0382236,2314.9,2314.2,35.37269654]
["bitfinex","ETHUSD",1726509434657,0.0382236,2314.9,2314.8,12.96006]
["bitfinex","ETHUSD",1726509434859,0.0382236,2314.9,2314.8,17.67906]
["bitfinex","ETHUSD",1726509435053,19.8782236,2316.3,2314.8,17.67906]
["bitfinex","ETHUSD",1726509435054,0.0382236,2316.3,2314.8,22.86101254]
["bitfinex","ETHUSD",1726509435260,0.45241404,2316.6,2315.6,17.59789]
["bitfinex","ETHUSD",1726509435562,0.0348235,2316.1,2315.6,17.59789]
["bitfinex","ETHUSD",1726509436188,0.0348235,2316.1,2315.6,13.27936]
["bitfinex","ETHUSD",1726509436494,0.0348235,2316.1,2315.6,17.59789]
["bitfinex","ETHUSD",1726509436735,0.0348235,2316.1,2315.6,18.20257193]
["bitfinex","ETHUSD",1726509436990,0.0348235,2316.1,2315.6,13.88404193]
["bitfinex","ETHUSD",1726509437498,0.0348235,2316.1,2315.6,4.31853]
["bitfinex","ETHUSD",1726509437700,4.4029,2315.8,2314.9,5.75736943]
["bitfinex","ETHUSD",1726509437998,4.4029,2315.8,2314.9,4.31981]
["bitfinex","ETHUSD",1726509438298,4.31857,2315.6,2314.9,4.31981]
["bitfinex","ETHUSD",1726509438456,4.31857,2315.6,2314.4,8.90082]
["bitfinex","ETHUSD",1726509438457,4.31857,2315.6,2314.8,4.32001]
["bitfinex","ETHUSD",1726509438769,0.0348235,2316.1,2315.5,4.31859]
["bitfinex","ETHUSD",1726509438770,4.4029,2316.0,2315.5,4.31859]
["bitfinex","ETHUSD",1726509438971,4.4029,2316.0,2315.0,4.31964]
["bitfinex","ETHUSD",1726509439172,4.4029,2316.0,2315.5,4.31857]
["bitfinex","ETHUSD",1726509439366,4.4029,2316.0,2315.3,4.31894]
["bitfinex","ETHUSD",1726509439553,4.4029,2316.0,2315.1,4.751344]
["bitfinex","ETHUSD",1726509439554,4.4029,2316.0,2315.5,4.31872]
["bitfinex","ETHUSD",1726509439758,4.4029,2316.0,2315.2,4.31928]
["bitfinex","ETHUSD",1726509439954,4.4029,2316.0,2315.4,4.31889]
["bitfinex","ETHUSD",1726509440201,4.31854,2315.6,2314.8,4.31987]
["bitfinex","ETHUSD",1726509440408,4.75088994,2315.5,2314.6,4.32031]
["bitfinex","ETHUSD",1726509440567,4.31929,2315.2,2314.3,4.32096]
["bitfinex","ETHUSD",1726509440781,4.31929,2315.2,2314.5,4.32057]
["bitfinex","ETHUSD",1726509440782,4.31938,2315.2,2314.5,4.32057]
["bitfinex","ETHUSD",1726509440986,4.31964,2315.1,2314.3,0.432096]
["bitfinex","ETHUSD",1726509441158,4.31985,2314.9,2314.2,4.32109]
["bitfinex","ETHUSD",1726509441503,4.32023,2314.7,2313.8,8.83593]
["bitfinex","ETHUSD",1726509441708,8.73667,2314.8,2314.0,4.32137]
["bitfinex","ETHUSD",1726509442005,4.4165,2314.8,2314.3,4.3208]
["bitfinex","ETHUSD",1726509442209,4.4165,2314.8,2314.4,0.08640161]
["bitfinex","ETHUSD",1726509442363,4.3357,2315.3,2314.6,4.32021]
["bitfinex","ETHUSD",1726509442564,8.65493,2315.3,2314.7,0.08638995]
["bitfinex","ETHUSD",1726509442863,8.65493,2315.3,2314.7,4.40642995]
["bitfinex","ETHUSD",1726509442864,4.83139772,2315.3,2314.7,4.40642995]
["bitfinex","ETHUSD",1726509443169,4.3357,2315.3,2314.8,4.32002]
["bitfinex","ETHUSD",1726509443383,4.33875943,2315.7,2314.9,0.08638097]
["bitfinex","ETHUSD",1726509443574,0.00305943,2315.7,2315.6,8.63706]
["bitfinex","ETHUSD",1726509444676,0.00305943,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726509445007,4.3357,2315.6,2315.1,4.31934]
["bitfinex","ETHUSD",1726509445215,4.3357,2315.6,2315.3,4.31907]
["bitfinex","ETHUSD",1726509445506,4.3357,2315.6,2315.1,4.31931]
["bitfinex","ETHUSD",1726509445702,4.3357,2315.6,2315.3,4.31901]
["bitfinex","ETHUSD",1726509446205,4.3357,2315.6,2315.1,4.31942]
["bitfinex","ETHUSD",1726509446413,4.32141943,2315.7,2314.3,4.32092]
["bitfinex","ETHUSD",1726509446414,4.3195,2315.1,2314.3,4.32092]
["bitfinex","ETHUSD",1726509446702,4.31985,2314.9,2314.2,4.32113]
["bitfinex","ETHUSD",1726509446939,4.31985,2314.9,2313.6,4.6678]
["bitfinex","ETHUSD",1726509446940,4.32037,2314.7,2313.7,4.3464352]
["bitfinex","ETHUSD",1726509447063,8.64147,2314.5,2313.8,4.32189]
["bitfinex","ETHUSD",1726509447261,4.32072,2314.5,2313.8,4.32189]
["bitfinex","ETHUSD",1726509447521,4.32072,2314.5,2313.9,4.3217]
["bitfinex","ETHUSD",1726509447671,4.32072,2314.5,2313.7,4.81564772]
["bitfinex","ETHUSD",1726509447672,4.32093,2314.4,2313.7,4.3463752]
["bitfinex","ETHUSD",1726509447896,4.32098,2314.3,2313.7,4.3463752]
["bitfinex","ETHUSD",1726509448305,4.32098,2314.3,2313.7,4.3464552]
["bitfinex","ETHUSD",1726509448306,4.6565,2314.2,2313.7,4.3464552]
["bitfinex","ETHUSD",1726509448907,8.97768,2314.2,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509449225,8.64333,2314.0,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509449374,8.64336,2314.0,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509449709,4.32166,2314.0,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509449871,4.32165,2314.0,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509450212,8.6433,2314.0,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509450421,5.2759568,2313.9,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509450707,8.99329,2313.8,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509451079,13.31518,2313.8,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509451483,4.6714,2313.8,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509452021,13.31518,2313.8,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509452220,19.518588,2313.8,2313.7,0.0244252]
["bitfinex","ETHUSD",1726509452378,19.518588,2313.8,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509452379,4.6166,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509453126,13.26336,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509453324,8.93998,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509453616,10.266288,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509453785,4.6166,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509453976,8.93998,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509454175,4.6166,2313.0,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509455199,24.1646,2313.4,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509455463,4.32218,2313.7,2313.1,4.32306]
["bitfinex","ETHUSD",1726509455620,5.656118,2313.8,2313.2,4.323]
["bitfinex","ETHUSD",1726509455917,4.32209,2313.7,2313.0,4.32327]
["bitfinex","ETHUSD",1726509456216,4.32227,2313.6,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509456385,4.32274,2313.4,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509456725,4.755014,2313.4,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509457683,8.64661,2313.8,2313.0,4.32338]
["bitfinex","ETHUSD",1726509457868,4.3246,2313.8,2313.0,4.32323]
["bitfinex","ETHUSD",1726509458069,4.32239,2313.6,2313.0,4.32323]
["bitfinex","ETHUSD",1726509458308,0.43246,2313.7,2312.9,4.3676987]
["bitfinex","ETHUSD",1726509458516,4.32237,2313.6,2312.9,4.3676987]
["bitfinex","ETHUSD",1726509458685,4.32237,2313.6,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509458686,4.32277,2313.4,2312.9,0.0442487]
["bitfinex","ETHUSD",1726509458889,5.78464351,2313.6,2312.9,0.13070708]
["bitfinex","ETHUSD",1726509459193,4.32228,2313.6,2313.1,4.3231]
["bitfinex","ETHUSD",1726509459773,8.64655,2313.8,2313.2,4.32299]
["bitfinex","ETHUSD",1726509459981,4.32208,2313.7,2313.2,0.08644822]
["bitfinex","ETHUSD",1726509460276,4.3246,2313.8,2313.3,4.32279]
["bitfinex","ETHUSD",1726509460504,5.15511098,2314.1,2313.4,0.086439]
["bitfinex","ETHUSD",1726509460710,0.45271098,2314.1,2313.4,4.32264]
["bitfinex","ETHUSD",1726509461021,0.45271098,2314.1,2313.1,4.664]
["bitfinex","ETHUSD",1726509461022,0.45271098,2314.1,2313.6,4.32223]
["bitfinex","ETHUSD",1726509461223,4.7024,2314.9,2314.4,4.32059]
["bitfinex","ETHUSD",1726509461583,0.45265247,2314.6,2314.4,4.32059]
["bitfinex","ETHUSD",1726509461779,4.7024,2314.9,2314.4,4.32059]
["bitfinex","ETHUSD",1726509462884,9.02225,2314.9,2314.4,4.32059]
["bitfinex","ETHUSD",1726509463126,9.02225,2314.9,2314.2,8.64208]
["bitfinex","ETHUSD",1726509463127,4.32006,2314.8,2314.2,8.64208]
["bitfinex","ETHUSD",1726509463362,10.40171283,2314.9,2314.3,4.32091]
["bitfinex","ETHUSD",1726509463660,10.40171283,2314.9,2314.2,4.32103]
["bitfinex","ETHUSD",1726509463661,6.08186283,2314.9,2314.4,4.32061]
["bitfinex","ETHUSD",1726509463864,4.7024,2314.9,2314.4,4.32061]
["bitfinex","ETHUSD",1726509464247,4.7024,2314.9,2314.2,9.074083]
["bitfinex","ETHUSD",1726509464570,0.902217,2314.8,2314.3,4.32081]
["bitfinex","ETHUSD",1726509464771,9.02229,2314.9,2314.3,4.32081]
["bitfinex","ETHUSD",1726509465060,0.4526283,2315.1,2314.4,0.08639662]
["bitfinex","ETHUSD",1726509465246,0.4526283,2315.1,2314.9,4.31973]
["bitfinex","ETHUSD",1726509465454,4.3189,2315.4,2314.9,4.31973]
["bitfinex","ETHUSD",1726509465631,5.649065,2315.4,2315.0,0.08638432]
["bitfinex","ETHUSD",1726509465831,5.649065,2315.4,2315.0,4.40592426]
["bitfinex","ETHUSD",1726509465832,1.330165,2315.4,2315.0,4.40592426]
["bitfinex","ETHUSD",1726509466052,5.11654612,2315.5,2315.0,4.40592426]
["bitfinex","ETHUSD",1726509466261,9.43531612,2315.5,2315.0,0.08638426]
["bitfinex","ETHUSD",1726509466462,9.43531612,2315.5,2314.9,4.31973]
["bitfinex","ETHUSD",1726509466463,8.63865,2315.2,2314.7,4.32021]
["bitfinex","ETHUSD",1726509466663,6.49224768,2315.5,2314.5,4.32041]
["bitfinex","ETHUSD",1726509466664,4.31964,2315.1,2314.5,4.32041]
["bitfinex","ETHUSD",1726509466829,4.31994,2314.9,2314.3,4.32078]
["bitfinex","ETHUSD",1726509467024,4.31952,2315.1,2314.3,4.32078]
["bitfinex","ETHUSD",1726509467327,4.31986,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1726509467527,4.31986,2314.9,2314.3,4.32078]
["bitfinex","ETHUSD",1726509467748,8.10074151,2315.2,2314.0,4.7193]
["bitfinex","ETHUSD",1726509467969,4.31968,2315.0,2314.5,4.32044]
["bitfinex","ETHUSD",1726509468272,1.24204215,2315.0,2314.6,4.3203]
["bitfinex","ETHUSD",1726509468573,8.10074151,2315.2,2314.6,4.3203]
["bitfinex","ETHUSD",1726509468574,4.6641,2315.2,2314.7,4.40656233]
["bitfinex","ETHUSD",1726509468739,4.31957,2315.1,2314.6,4.3203]
["bitfinex","ETHUSD",1726509468940,4.31957,2315.1,2314.4,8.64134]
["bitfinex","ETHUSD",1726509469239,4.31976,2315.0,2314.4,4.32059]
["bitfinex","ETHUSD",1726509469631,11.43393,2315.2,2314.4,4.32059]
["bitfinex","ETHUSD",1726509469832,5.462882,2315.1,2314.4,4.32059]
["bitfinex","ETHUSD",1726509470159,4.31968,2315.0,2314.4,4.32059]
["bitfinex","ETHUSD",1726509470362,4.31968,2315.0,2314.2,4.753211]
["bitfinex","ETHUSD",1726509470586,4.31975,2315.0,2314.3,4.32093]
["bitfinex","ETHUSD",1726509470783,1.143392,2315.1,2314.2,4.32113]
["bitfinex","ETHUSD",1726509470987,4.32032,2314.7,2314.1,8.64246]
["bitfinex","ETHUSD",1726509471164,4.32032,2314.7,2314.2,4.32114]
["bitfinex","ETHUSD",1726509471353,4.31996,2314.9,2314.2,4.32104]
["bitfinex","ETHUSD",1726509471690,6.68659708,2315.1,2314.1,4.32132]
["bitfinex","ETHUSD",1726509471691,4.32049,2314.6,2314.1,4.32132]
["bitfinex","ETHUSD",1726509471890,8.64059,2314.7,2314.1,8.64238]
["bitfinex","ETHUSD",1726509472092,4.32024,2314.7,2314.2,4.32111]
["bitfinex","ETHUSD",1726509472594,5.462972,2315.1,2314.4,4.32075]
["bitfinex","ETHUSD",1726509472778,4.31957,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1726509472987,8.6392,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1726509473159,4.6641,2315.2,2314.6,4.32024]
["bitfinex","ETHUSD",1726509473361,8.98348,2315.2,2314.6,4.32024]
["bitfinex","ETHUSD",1726509473574,11.865828,2315.2,2314.6,4.32024]
["bitfinex","ETHUSD",1726509473760,11.815828,2315.2,2314.6,4.32024]
["bitfinex","ETHUSD",1726509473973,4.3195,2315.1,2314.6,4.32024]
["bitfinex","ETHUSD",1726509474403,7.496448,2315.2,2314.4,4.32063]
["bitfinex","ETHUSD",1726509474687,4.3198,2315.0,2314.5,4.32056]
["bitfinex","ETHUSD",1726509474879,4.31984,2314.9,2314.5,4.32056]
["bitfinex","ETHUSD",1726509475562,4.32002,2314.8,2314.3,4.32084]
["bitfinex","ETHUSD",1726509475707,4.27002,2314.8,2314.3,4.32084]
["bitfinex","ETHUSD",1726509475883,4.27002,2314.8,2314.0,4.7193]
["bitfinex","ETHUSD",1726509476080,4.27002,2314.8,2314.1,4.32122]
["bitfinex","ETHUSD",1726509476081,4.32041,2314.6,2314.1,4.32122]
["bitfinex","ETHUSD",1726509476284,4.32041,2314.6,2314.1,8.64245]
["bitfinex","ETHUSD",1726509476498,4.32041,2314.6,2314.1,4.32122]
["bitfinex","ETHUSD",1726509476703,5.54320508,2314.8,2313.8,4.32188]
["bitfinex","ETHUSD",1726509476898,4.32104,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726509477104,4.7784,2314.4,2313.8,4.32188]
["bitfinex","ETHUSD",1726509477286,4.32097,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726509477506,4.32128,2314.2,2313.6,8.85357]
["bitfinex","ETHUSD",1726509477678,4.32162,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1726509478291,4.3214,2314.1,2313.5,8.64479]
["bitfinex","ETHUSD",1726509478492,0.47784,2314.3,2313.7,4.32203]
["bitfinex","ETHUSD",1726509478493,5.278932,2314.2,2313.7,4.32203]
["bitfinex","ETHUSD",1726509478784,4.32123,2314.2,2313.7,5.186447]
["bitfinex","ETHUSD",1726509479002,4.32111,2314.3,2313.6,4.32214]
["bitfinex","ETHUSD",1726509479003,4.32134,2314.1,2313.6,4.32214]
["bitfinex","ETHUSD",1726509479177,4.32122,2314.2,2313.7,4.32205]
["bitfinex","ETHUSD",1726509479374,4.32067,2314.5,2314.0,4.32136]
["bitfinex","ETHUSD",1726509479606,4.3205,2314.6,2314.1,4.32119]
["bitfinex","ETHUSD",1726509479773,4.32061,2314.5,2314.0,4.32136]
["bitfinex","ETHUSD",1726509479974,4.32101,2314.3,2313.8,4.32172]
["bitfinex","ETHUSD",1726509480206,4.32069,2314.5,2313.6,4.5847]
["bitfinex","ETHUSD",1726509480531,4.32,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1726509480684,4.32,2314.9,2314.4,5.643417]
["bitfinex","ETHUSD",1726509481033,4.32,2314.9,2314.2,8.90581]
["bitfinex","ETHUSD",1726509481034,4.79635211,2315.0,2314.6,4.32031]
["bitfinex","ETHUSD",1726509481178,4.79635211,2315.0,2314.8,4.31991]
["bitfinex","ETHUSD",1726509481179,0.45255211,2315.0,2314.8,4.31991]
["bitfinex","ETHUSD",1726509481523,0.45255211,2315.0,2314.6,4.32028]
["bitfinex","ETHUSD",1726509481524,4.31955,2315.1,2314.6,4.32028]
["bitfinex","ETHUSD",1726509481734,4.31955,2315.1,2314.6,4.752308]
["bitfinex","ETHUSD",1726509481958,4.31955,2315.1,2314.6,8.64058]
["bitfinex","ETHUSD",1726509482110,4.31955,2315.1,2314.6,4.32028]
["bitfinex","ETHUSD",1726509482313,0.45248244,2315.3,2314.5,4.32057]
["bitfinex","ETHUSD",1726509482511,4.31994,2314.9,2314.4,4.32063]
["bitfinex","ETHUSD",1726509482735,4.31994,2314.9,2314.2,4.32105]
["bitfinex","ETHUSD",1726509482736,4.31995,2314.9,2314.2,4.32105]
["bitfinex","ETHUSD",1726509482940,8.6406,2314.7,2314.2,4.32104]
["bitfinex","ETHUSD",1726509483263,4.32029,2314.7,2314.2,4.32104]
["bitfinex","ETHUSD",1726509483428,4.32029,2314.7,2314.3,4.32087]
["bitfinex","ETHUSD",1726509483615,4.32068,2314.5,2314.0,4.3214]
["bitfinex","ETHUSD",1726509483816,4.32087,2314.4,2314.0,4.3214]
["bitfinex","ETHUSD",1726509484149,4.32115,2314.2,2313.8,4.32175]
["bitfinex","ETHUSD",1726509484351,4.32096,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726509484716,4.32077,2314.4,2313.9,4.32161]
["bitfinex","ETHUSD",1726509485457,4.32117,2314.2,2313.5,4.32233]
["bitfinex","ETHUSD",1726509485753,4.32117,2314.2,2313.4,4.32257]
["bitfinex","ETHUSD",1726509485754,4.32162,2314.0,2313.4,4.32257]
["bitfinex","ETHUSD",1726509485959,4.32178,2313.9,2313.3,4.4404]
["bitfinex","ETHUSD",1726509486125,4.32159,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1726509486337,24.16129,2314.2,2313.6,4.32226]
["bitfinex","ETHUSD",1726509486656,4.32179,2313.9,2313.4,4.76667]
["bitfinex","ETHUSD",1726509486861,4.32179,2313.9,2313.3,4.32271]
["bitfinex","ETHUSD",1726509487163,4.32208,2313.7,2313.3,4.32271]
["bitfinex","ETHUSD",1726509487311,10.10160508,2314.3,2313.5,4.32244]
["bitfinex","ETHUSD",1726509487312,4.32152,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1726509487511,4.3218,2313.9,2313.5,4.32236]
["bitfinex","ETHUSD",1726509487712,2.416148,2314.0,2313.5,8.64467]
["bitfinex","ETHUSD",1726509488013,4.32154,2314.0,2313.5,4.32231]
["bitfinex","ETHUSD",1726509488222,4.32171,2313.9,2313.5,4.32231]
["bitfinex","ETHUSD",1726509488451,28.48298,2314.1,2313.5,8.64462]
["bitfinex","ETHUSD",1726509488635,19.84,2314.1,2313.1,0.44846487]
["bitfinex","ETHUSD",1726509488953,19.84,2314.1,2313.8,4.32188]
["bitfinex","ETHUSD",1726509489257,4.5584,2314.3,2313.6,4.32211]
["bitfinex","ETHUSD",1726509489456,4.32129,2314.2,2313.7,4.32206]
["bitfinex","ETHUSD",1726509489750,8.87938,2314.3,2313.8,4.32177]
["bitfinex","ETHUSD",1726509489923,4.32116,2314.2,2313.7,4.32206]
["bitfinex","ETHUSD",1726509490125,4.32135,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1726509490327,4.32117,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726509490526,6.08920328,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726509490750,6.08920328,2314.2,2313.7,4.32196]
["bitfinex","ETHUSD",1726509491050,4.32144,2314.1,2313.5,4.3223]
["bitfinex","ETHUSD",1726509491353,4.32144,2314.1,2313.7,4.32208]
["bitfinex","ETHUSD",1726509491552,4.32153,2314.0,2313.5,8.64466]
["bitfinex","ETHUSD",1726509491855,6.12014626,2314.1,2313.6,4.32218]
["bitfinex","ETHUSD",1726509492014,4.32163,2314.0,2313.5,4.3223]
["bitfinex","ETHUSD",1726509492219,0.61201463,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1726509492411,4.3216,2314.0,2313.5,8.64467]
["bitfinex","ETHUSD",1726509492638,11.89760934,2314.3,2313.5,4.3223]
["bitfinex","ETHUSD",1726509492836,5.51095593,2314.2,2313.7,4.32196]
["bitfinex","ETHUSD",1726509493234,9.83219593,2314.2,2313.7,4.32196]
["bitfinex","ETHUSD",1726509493552,8.64246,2314.2,2313.7,4.32196]
["bitfinex","ETHUSD",1726509493752,8.6425,2314.2,2313.7,4.32196]
["bitfinex","ETHUSD",1726509493919,4.32152,2314.0,2313.6,4.32224]
["bitfinex","ETHUSD",1726509494119,4.32152,2314.0,2313.3,4.32264]
["bitfinex","ETHUSD",1726509494120,4.3217,2313.9,2313.3,4.32264]
["bitfinex","ETHUSD",1726509494324,4.32152,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1726509494868,4.32134,2314.1,2313.2,8.70767]
["bitfinex","ETHUSD",1726509495028,4.32192,2313.8,2313.4,4.32254]
["bitfinex","ETHUSD",1726509496169,4.32192,2313.8,2313.3,4.3228]
["bitfinex","ETHUSD",1726509496461,4.32192,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1726509496669,19.84,2314.2,2314.0,4.32141]
["bitfinex","ETHUSD",1726509496855,4.32098,2314.3,2313.8,4.32174]
["bitfinex","ETHUSD",1726509497375,5.06058247,2314.5,2313.8,8.92848]
["bitfinex","ETHUSD",1726509497528,5.56664072,2314.5,2313.9,4.32161]
["bitfinex","ETHUSD",1726509497881,5.56664072,2314.5,2313.6,4.32224]
["bitfinex","ETHUSD",1726509498161,4.6079,2314.0,2313.5,4.32231]
["bitfinex","ETHUSD",1726509498372,13.25119,2314.0,2313.5,4.32231]
["bitfinex","ETHUSD",1726509498867,13.25119,2314.0,2313.3,4.32267]
["bitfinex","ETHUSD",1726509498868,4.6079,2314.0,2313.3,4.32267]
["bitfinex","ETHUSD",1726509499048,4.32236,2313.6,2313.1,4.3583259]
["bitfinex","ETHUSD",1726509499226,4.32245,2313.5,2313.1,4.3583259]
["bitfinex","ETHUSD",1726509499426,4.32272,2313.4,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509499629,4.32301,2313.2,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509499840,0.892742,2313.4,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500062,25.38320508,2313.8,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500063,24.4447,2313.8,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500266,4.32228,2313.6,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500525,5.1808796,2313.7,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500526,4.32265,2313.4,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500729,4.32292,2313.3,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509500970,8.68781,2313.2,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509501558,13.01082,2313.2,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509504481,32.85082,2313.2,2313.1,0.0352459]
["bitfinex","ETHUSD",1726509504684,32.85082,2313.2,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509504685,4.32432,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509504841,8.71322,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509505236,32.87754,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509505584,35.87754,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509505868,40.02075001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509506068,44.34507001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509506278,40.02075001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509509050,44.34507001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509509245,40.02075001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509509570,35.69643001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509509752,20.18075001,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509510172,25.73531009,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509510373,21.59210008,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509511041,24.16349,2313.0,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509511246,4.32426,2312.6,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509511482,4.32432,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509511903,17.68986,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509512082,23.24442008,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509512289,23.69748827,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509512463,29.6172371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509512665,24.06267702,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509512999,29.6172371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509513157,24.06267702,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509513362,29.6172371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509515059,43.90267702,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509515260,49.4572371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509517661,53.7815571,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509518893,49.4572371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509520418,53.7815571,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509520577,49.4572371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509521172,53.7815571,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509521515,49.4572371,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509521812,53.7815571,2312.5,2312.4,0.0387697]
["bitfinex","ETHUSD",1726509521975,53.7815571,2312.5,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509521976,8.65126,2311.8,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509522180,19.84,2311.8,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509523714,24.16489,2312.2,2311.8,4.4928]
["bitfinex","ETHUSD",1726509523873,4.32509,2312.1,2311.8,4.4928]
["bitfinex","ETHUSD",1726509524072,4.32535,2312.0,2311.8,4.4928]
["bitfinex","ETHUSD",1726509524380,4.32535,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509524767,8.6507,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509524968,4.32535,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509525171,22.556489,2312.2,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509525172,4.32508,2312.1,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509525411,4.32534,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509525779,7.4460309,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509525974,3.1206909,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509526318,4.32538,2312.0,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509526489,26.881379,2312.2,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509526696,26.881379,2312.2,2311.7,4.3645497]
["bitfinex","ETHUSD",1726509526936,19.84,2312.2,2311.9,4.32541]
["bitfinex","ETHUSD",1726509527143,19.84,2312.2,2312.0,4.32515]
["bitfinex","ETHUSD",1726509527429,19.84,2312.2,2311.9,4.32541]
["bitfinex","ETHUSD",1726509527819,19.84,2312.2,2311.8,4.3256]
["bitfinex","ETHUSD",1726509528124,4.32509,2312.1,2311.7,4.3644297]
["bitfinex","ETHUSD",1726509528328,4.32509,2312.1,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509528844,4.32509,2312.1,2311.7,4.3645797]
["bitfinex","ETHUSD",1726509528989,4.32509,2312.1,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509529185,4.32545,2311.9,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509529929,5.70959507,2311.9,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509530790,4.32563,2311.8,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509530996,8.65126,2311.8,2311.7,0.0387697]
["bitfinex","ETHUSD",1726509532711,8.65126,2311.8,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509532712,24.4172,2311.8,2311.0,4.3658497]
["bitfinex","ETHUSD",1726509532915,27.340099,2311.7,2311.2,4.32667]
["bitfinex","ETHUSD",1726509533111,23.014269,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1726509533415,27.340099,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1726509533744,24.16583,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1726509534505,24.16583,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1726509534930,28.49175,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1726509535138,28.49178,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1726509535300,4.32602,2311.6,2311.0,4.3657697]
["bitfinex","ETHUSD",1726509535712,32.50590867,2311.7,2311.2,4.32657]
["bitfinex","ETHUSD",1726509536012,19.84,2311.7,2311.3,8.65286]
["bitfinex","ETHUSD",1726509536216,19.84,2311.7,2311.3,4.32639]
["bitfinex","ETHUSD",1726509536599,4.32603,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726509536799,1.984,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726509537101,24.16582,2311.7,2311.3,4.32647]
["bitfinex","ETHUSD",1726509537719,24.16582,2311.7,2311.2,4.32667]
["bitfinex","ETHUSD",1726509537720,19.84,2311.7,2311.4,4.32636]
["bitfinex","ETHUSD",1726509538256,4.32609,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1726509538462,4.32609,2311.6,2311.2,4.32673]
["bitfinex","ETHUSD",1726509538757,4.81155981,2312.4,2311.6,4.32589]
["bitfinex","ETHUSD",1726509538959,9.13615981,2312.4,2311.9,8.95116]
["bitfinex","ETHUSD",1726509539120,4.77765981,2312.4,2311.9,4.6258]
["bitfinex","ETHUSD",1726509539318,4.77765981,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726509539561,5.25542579,2312.4,2311.9,8.95124]
["bitfinex","ETHUSD",1726509540065,4.32502,2312.2,2311.7,4.32579]
["bitfinex","ETHUSD",1726509540217,4.32507,2312.1,2311.7,4.32579]
["bitfinex","ETHUSD",1726509541258,4.77766981,2312.4,2311.9,4.32532]
["bitfinex","ETHUSD",1726509541461,4.77766981,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726509541462,0.45305981,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726509541762,4.32413,2312.7,2312.3,4.7724]
["bitfinex","ETHUSD",1726509541933,4.32406,2312.7,2312.0,4.7724]
["bitfinex","ETHUSD",1726509542121,4.32442,2312.5,2312.0,13.4227]
["bitfinex","ETHUSD",1726509542323,0.432442,2312.4,2312.0,4.7724]
["bitfinex","ETHUSD",1726509542527,4.756972,2312.4,2312.0,4.7724]
["bitfinex","ETHUSD",1726509542937,4.3249,2312.2,2312.0,4.7724]
["bitfinex","ETHUSD",1726509543118,4.3249,2312.2,2311.7,9.09821]
["bitfinex","ETHUSD",1726509543520,4.3249,2312.2,2311.7,4.7724]
["bitfinex","ETHUSD",1726509543734,4.32507,2312.1,2311.7,4.7724]
["bitfinex","ETHUSD",1726509543957,19.84,2312.1,2311.7,4.7724]
["bitfinex","ETHUSD",1726509544533,4.32528,2312.0,2311.7,4.7724]
["bitfinex","ETHUSD",1726509545559,19.84,2311.9,2311.4,9.07711]
["bitfinex","ETHUSD",1726509545879,19.84,2311.9,2311.4,13.40335]
["bitfinex","ETHUSD",1726509546374,19.84,2311.9,2311.6,4.32588]
["bitfinex","ETHUSD",1726509547268,19.84,2311.9,2311.4,9.07717]
["bitfinex","ETHUSD",1726509547441,19.84,2311.9,2311.5,4.32615]
["bitfinex","ETHUSD",1726509547866,19.84,2311.9,2311.5,4.32618]
["bitfinex","ETHUSD",1726509548168,26.582137,2311.9,2311.2,4.32667]
["bitfinex","ETHUSD",1726509548377,4.32583,2311.7,2311.2,4.32675]
["bitfinex","ETHUSD",1726509548536,22.256583,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1726509548731,19.84,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1726509549469,19.84,2311.6,2311.1,4.4448]
["bitfinex","ETHUSD",1726509549470,4.32647,2311.4,2311.1,4.4448]
["bitfinex","ETHUSD",1726509549667,28.49261,2311.5,2311.1,4.4448]
["bitfinex","ETHUSD",1726509549883,24.16628,2311.5,2311.1,4.4448]
["bitfinex","ETHUSD",1726509551066,19.84,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509551289,26.8760259,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509551591,4.32682,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509551803,19.84,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509551804,33.76488094,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509552103,26.43815796,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509552405,27.95993691,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509552948,3.79299691,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509553149,19.84,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509553397,24.16661,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509553893,4.32678,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509554102,8.65368,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509554399,2.849368,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509554703,7.176308,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509555201,2.849368,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509555397,2.26915389,2311.5,2311.1,4.5043]
["bitfinex","ETHUSD",1726509555756,29.26920803,2311.6,2311.1,4.5043]
["bitfinex","ETHUSD",1726509555757,31.53836192,2311.6,2311.1,4.5043]
["bitfinex","ETHUSD",1726509555954,7.5532108,2311.5,2311.1,4.5043]
["bitfinex","ETHUSD",1726509556194,9.82236469,2311.5,2311.1,4.5043]
["bitfinex","ETHUSD",1726509556392,4.32644,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509556596,0.98225147,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509556765,4.32687,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509556995,19.84,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509557182,22.80625647,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509557819,22.80625647,2311.3,2311.0,4.3658897]
["bitfinex","ETHUSD",1726509557995,22.80625647,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509558727,0.45322835,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726509558891,0.45322835,2311.4,2311.2,4.32662]
["bitfinex","ETHUSD",1726509559222,19.84,2311.6,2311.3,4.32656]
["bitfinex","ETHUSD",1726509559399,19.84,2311.6,2311.2,4.32662]
["bitfinex","ETHUSD",1726509559779,4.32638,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509561117,11.15433389,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509561508,4.32638,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509562008,1.46165768,2311.4,2311.1,4.32681]
["bitfinex","ETHUSD",1726509562326,22.10915389,2311.7,2311.4,4.5969]
["bitfinex","ETHUSD",1726509562626,24.16583,2311.7,2311.4,4.5969]
["bitfinex","ETHUSD",1726509562918,2.68881412,2311.6,2311.4,4.5969]
["bitfinex","ETHUSD",1726509563924,2.68881412,2311.6,2311.1,8.92368]
["bitfinex","ETHUSD",1726509564233,2.68881412,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1726509564522,4.32642,2311.4,2311.1,4.5969]
["bitfinex","ETHUSD",1726509565617,11.77070541,2311.5,2311.0,4.3658097]
["bitfinex","ETHUSD",1726509565827,5.29768813,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509566117,4.32665,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509566591,4.32684,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509566792,5.192289,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509567025,28.49388,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509567780,40.35262,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509568095,36.02568,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509571219,36.57568,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509571526,40.81000769,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509571721,40.26000769,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509574823,40.71327356,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509575191,20.29326587,2311.1,2311.0,4.3658997]
["bitfinex","ETHUSD",1726509575387,20.29326587,2311.1,2311.0,8.8613997]
["bitfinex","ETHUSD",1726509575629,19.84,2311.1,2311.0,8.8613997]
["bitfinex","ETHUSD",1726509575920,19.84,2311.4,2311.0,4.5342697]
["bitfinex","ETHUSD",1726509576225,19.84,2311.4,2311.2,4.32659]
["bitfinex","ETHUSD",1726509576723,19.84,2311.4,2311.0,8.8613797]
["bitfinex","ETHUSD",1726509577026,24.16641,2311.4,2311.0,8.8613797]
["bitfinex","ETHUSD",1726509577636,19.84,2311.4,2311.0,8.8613797]
["bitfinex","ETHUSD",1726509578112,19.84,2311.4,2311.0,8.8612997]
["bitfinex","ETHUSD",1726509579126,19.84,2311.4,2311.0,13.1882997]
["bitfinex","ETHUSD",1726509579998,19.84,2311.4,2311.1,4.32691]
["bitfinex","ETHUSD",1726509580528,19.84,2311.4,2311.2,4.32667]
["bitfinex","ETHUSD",1726509581394,19.84,2311.4,2311.1,4.32691]
["bitfinex","ETHUSD",1726509581730,19.84,2311.4,2311.1,4.32684]
["bitfinex","ETHUSD",1726509583091,19.84,2311.4,2311.0,10.18020967]
["bitfinex","ETHUSD",1726509583315,19.84,2311.4,2311.0,8.8613797]
["bitfinex","ETHUSD",1726509584126,24.16648,2311.4,2311.0,8.8613797]
["bitfinex","ETHUSD",1726509584323,19.84,2311.4,2311.1,4.32694]
["bitfinex","ETHUSD",1726509584625,19.84,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726509584826,19.84,2311.4,2311.1,1.31883897]
["bitfinex","ETHUSD",1726509585032,19.84,2311.4,2311.0,4.5342697]
["bitfinex","ETHUSD",1726509585033,19.84,2311.5,2311.2,4.32673]
["bitfinex","ETHUSD",1726509585195,19.84,2311.5,2311.1,4.32684]
["bitfinex","ETHUSD",1726509585523,19.84,2311.5,2311.2,4.32664]
["bitfinex","ETHUSD",1726509585831,19.84,2311.5,2311.1,4.32682]
["bitfinex","ETHUSD",1726509586131,19.84,2311.5,2311.2,4.32674]
["bitfinex","ETHUSD",1726509586933,19.84,2311.5,2311.1,4.32692]
["bitfinex","ETHUSD",1726509587329,19.84,2311.5,2311.1,8.65384]
["bitfinex","ETHUSD",1726509587491,19.84,2311.5,2311.1,4.32692]
["bitfinex","ETHUSD",1726509587834,19.84,2311.5,2311.2,4.32664]
["bitfinex","ETHUSD",1726509589514,22.10913697,2311.5,2311.2,4.32664]
["bitfinex","ETHUSD",1726509590391,22.10913697,2311.5,2311.3,4.32655]
["bitfinex","ETHUSD",1726509591133,22.10913697,2311.5,2311.0,8.8612497]
["bitfinex","ETHUSD",1726509591291,25.07024996,2311.5,2311.0,8.8612497]
["bitfinex","ETHUSD",1726509591488,29.39644996,2311.5,2311.1,4.32685]
["bitfinex","ETHUSD",1726509592293,25.07024996,2311.5,2311.2,4.32672]
["bitfinex","ETHUSD",1726509592596,25.07024996,2311.5,2311.1,4.32685]
["bitfinex","ETHUSD",1726509592597,25.07024996,2311.5,2311.1,4.32684]
["bitfinex","ETHUSD",1726509593490,2.26913697,2311.4,2311.1,4.32684]
["bitfinex","ETHUSD",1726509593734,2.27226948,2311.4,2311.2,4.32661]
["bitfinex","ETHUSD",1726509594236,22.11226948,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726509594577,22.11226948,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726509594578,19.84,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726509594719,2.27226948,2311.6,2311.4,8.65276]
["bitfinex","ETHUSD",1726509594925,2.27226948,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726509595168,2.27226948,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726509595492,2.72672338,2311.9,2311.5,8.65238]
["bitfinex","ETHUSD",1726509595493,2.27226948,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726509595773,22.56672338,2311.9,2311.7,4.32581]
["bitfinex","ETHUSD",1726509596119,22.56672338,2311.9,2311.7,8.65162]
["bitfinex","ETHUSD",1726509596568,22.56672338,2311.9,2311.7,4.32572]
["bitfinex","ETHUSD",1726509596719,22.56672338,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726509597244,19.84,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726509597641,19.84,2311.9,2311.7,4.32572]
["bitfinex","ETHUSD",1726509597958,19.84,2311.9,2311.7,8.65145]
["bitfinex","ETHUSD",1726509598251,19.84,2311.9,2311.7,4.32572]
["bitfinex","ETHUSD",1726509598444,19.84,2311.9,2311.7,8.65145]
["bitfinex","ETHUSD",1726509598959,19.84,2311.9,2311.7,4.32572]
["bitfinex","ETHUSD",1726509599566,22.57445182,2311.9,2311.5,8.78161]
["bitfinex","ETHUSD",1726509599855,26.89993182,2311.9,2311.4,4.32635]
["bitfinex","ETHUSD",1726509600058,29.76025226,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726509600261,19.84,2311.8,2311.6,4.32599]
["bitfinex","ETHUSD",1726509600464,9.92025226,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726509600626,9.92025226,2311.9,2311.5,4.32614]
["bitfinex","ETHUSD",1726509600956,9.92025226,2311.9,2311.6,4.32591]
["bitfinex","ETHUSD",1726509601130,7.18580044,2311.9,2311.7,4.32581]
["bitfinex","ETHUSD",1726509601330,7.18580044,2311.9,2311.4,4.32621]
["bitfinex","ETHUSD",1726509601561,7.18580044,2311.9,2311.7,4.32577]
["bitfinex","ETHUSD",1726509601868,7.18580044,2311.9,2311.6,4.32597]
["bitfinex","ETHUSD",1726509602069,7.18580044,2311.9,2311.5,4.32616]
["bitfinex","ETHUSD",1726509602070,2.72630044,2311.9,2311.7,4.32574]
["bitfinex","ETHUSD",1726509602230,2.72630044,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726509602435,2.72630044,2311.9,2311.7,4.3258]
["bitfinex","ETHUSD",1726509602654,2.72630044,2312.0,2311.7,4.3258]
["bitfinex","ETHUSD",1726509603276,2.72630044,2312.0,2311.7,8.65151]
["bitfinex","ETHUSD",1726509603443,2.72630044,2312.0,2311.7,4.4013]
["bitfinex","ETHUSD",1726509603661,2.72630044,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726509604137,2.72630044,2312.0,2311.9,8.73738514]
["bitfinex","ETHUSD",1726509604334,2.72630044,2312.1,2311.9,4.32544]
["bitfinex","ETHUSD",1726509604568,7.53493048,2312.0,2311.6,4.3259]
["bitfinex","ETHUSD",1726509604749,2.72630044,2311.9,2311.5,4.32606]
["bitfinex","ETHUSD",1726509604956,2.72630044,2311.9,2311.6,8.65177]
["bitfinex","ETHUSD",1726509605179,7.26230044,2312.0,2311.8,4.32563]
["bitfinex","ETHUSD",1726509605471,2.72630044,2312.0,2311.6,4.32589]
["bitfinex","ETHUSD",1726509605774,2.72630044,2312.0,2311.7,4.32577]
["bitfinex","ETHUSD",1726509605954,2.72630044,2312.0,2311.8,4.32548]
["bitfinex","ETHUSD",1726509606354,2.72630044,2312.0,2311.9,12.99488]
["bitfinex","ETHUSD",1726509606675,4.3249,2312.2,2311.6,4.344]
["bitfinex","ETHUSD",1726509606886,2.72494816,2311.9,2311.3,4.32644]
["bitfinex","ETHUSD",1726509607084,2.72494816,2311.9,2311.5,8.65213]
["bitfinex","ETHUSD",1726509607250,2.72494816,2311.9,2311.5,4.32606]
["bitfinex","ETHUSD",1726509607446,1.14667482,2311.8,2311.5,4.32606]
["bitfinex","ETHUSD",1726509607694,1.14667482,2311.8,2311.4,4.32626]
["bitfinex","ETHUSD",1726509607981,2.72494816,2311.9,2311.4,4.32626]
["bitfinex","ETHUSD",1726509608189,2.72494816,2311.9,2311.3,4.32643]
["bitfinex","ETHUSD",1726509608393,2.72494816,2311.9,2311.1,8.67083]
["bitfinex","ETHUSD",1726509608394,4.32586,2311.7,2311.1,8.67083]
["bitfinex","ETHUSD",1726509608597,4.32647,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509609485,4.32639,2311.4,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509609705,4.32658,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509609907,4.32623,2311.5,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509609908,8.65388,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509610263,4.32694,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509610578,8.79556,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509610773,4.32694,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509611189,8.65388,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509611357,5.639208,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509611698,9.966148,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509612000,1.312268,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509612202,4.4688,2311.2,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509612377,4.32666,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509612555,0.879546,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509612956,0.879546,2311.3,2311.0,4.3658697]
["bitfinex","ETHUSD",1726509613271,8.795,2311.5,2311.0,8.6928097]
["bitfinex","ETHUSD",1726509613272,4.32619,2311.5,2311.0,8.6928097]
["bitfinex","ETHUSD",1726509613474,4.32619,2311.5,2311.0,4.3657797]
["bitfinex","ETHUSD",1726509613680,4.32658,2311.3,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509614564,4.32694,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509615300,8.65388,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509615502,15.98082,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509615675,16.12268,2311.1,2311.0,0.0387697]
["bitfinex","ETHUSD",1726509616008,3.55,2311.0,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509616167,4.3282,2310.5,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509616486,4.32816,2310.5,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509616687,8.79625,2310.9,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509616888,1.45220754,2310.8,2310.4,4.32815]
["bitfinex","ETHUSD",1726509617205,1.45220754,2310.8,2310.4,4.7632]
["bitfinex","ETHUSD",1726509617365,4.32708,2311.1,2310.4,4.7632]
["bitfinex","ETHUSD",1726509617565,0.45332409,2310.8,2310.5,4.32791]
["bitfinex","ETHUSD",1726509618073,0.45332409,2310.8,2310.4,9.09134]
["bitfinex","ETHUSD",1726509618436,8.79665,2310.7,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509619193,4.32791,2310.6,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509619364,4.4688,2310.7,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509619567,13.1253,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509620607,16.1253,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509620832,23.048891,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509620975,18.720641,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509621699,18.170641,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509622209,18.720641,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509622993,18.170641,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509625445,23.6794967,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509625723,18.170641,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509626099,13.842391,2310.4,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509626310,2.72036404,2310.8,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509626311,4.86772409,2310.8,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509626592,7.13476404,2310.8,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509626794,11.46237404,2310.8,2310.3,0.0387697]
["bitfinex","ETHUSD",1726509626990,11.46237404,2310.8,2310.4,4.32818]
["bitfinex","ETHUSD",1726509626991,4.86772409,2310.8,2310.4,4.32818]
["bitfinex","ETHUSD",1726509627178,0.45332409,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726509627458,0.45332409,2310.8,2310.0,4.32898]
["bitfinex","ETHUSD",1726509627459,0.45332409,2310.8,2308.3,3.66675741]
["bitfinex","ETHUSD",1726509627460,18.54586675,2308.4,2308.3,3.66675741]
["bitfinex","ETHUSD",1726509627584,0.1,2309.1,2308.4,0.88]
["bitfinex","ETHUSD",1726509627585,4.33181,2308.5,2308.4,0.88]
["bitfinex","ETHUSD",1726509627779,4.50294054,2309.1,2308.1,4.3365]
["bitfinex","ETHUSD",1726509627780,0.90454093,2308.6,2308.1,4.3365]
["bitfinex","ETHUSD",1726509627983,3.16650099,2308.9,2308.1,4.3365]
["bitfinex","ETHUSD",1726509628212,0.90454093,2309.2,2308.5,4.33178]
["bitfinex","ETHUSD",1726509628420,1.35681139,2309.4,2308.3,4.3365]
["bitfinex","ETHUSD",1726509628421,0.90454093,2309.4,2308.3,4.3365]
["bitfinex","ETHUSD",1726509628624,0.90454093,2309.2,2308.3,4.3365]
["bitfinex","ETHUSD",1726509628811,0.22613523,2309.1,2308.3,9.1023]
["bitfinex","ETHUSD",1726509629138,0.22613523,2309.1,2307.9,1.89606774]
["bitfinex","ETHUSD",1726509629139,0.90454093,2308.9,2307.9,8.8519]
["bitfinex","ETHUSD",1726509629422,0.90454093,2309.0,2307.9,4.519]
["bitfinex","ETHUSD",1726509629633,1.35681139,2309.1,2308.8,4.33124]
["bitfinex","ETHUSD",1726509629936,5.29664093,2309.5,2308.6,8.85046]
["bitfinex","ETHUSD",1726509630231,5.29664093,2309.5,2308.7,5.216476]
["bitfinex","ETHUSD",1726509630232,6.87586835,2309.5,2308.7,5.216476]
["bitfinex","ETHUSD",1726509630520,5.97132742,2309.5,2308.7,5.216476]
["bitfinex","ETHUSD",1726509631703,5.97132742,2309.5,2308.8,4.33124]
["bitfinex","ETHUSD",1726509632026,5.97132742,2309.5,2308.7,5.216476]
["bitfinex","ETHUSD",1726509632240,5.97132742,2309.5,2308.6,4.519]
["bitfinex","ETHUSD",1726509632241,0.59713274,2309.4,2308.8,4.0]
["bitfinex","ETHUSD",1726509632597,0.59713274,2309.4,2308.6,8.85062]
["bitfinex","ETHUSD",1726509633222,9.56376093,2309.9,2309.1,4.33066]
["bitfinex","ETHUSD",1726509633423,8.65922,2309.9,2309.1,4.33066]
["bitfinex","ETHUSD",1726509633627,1.00160314,2309.8,2309.0,4.33084]
["bitfinex","ETHUSD",1726509634219,5.33103314,2309.8,2309.0,4.33084]
["bitfinex","ETHUSD",1726509634422,1.00160314,2309.8,2309.1,4.33061]
["bitfinex","ETHUSD",1726509634642,0.90454093,2310.1,2309.2,0.08661487]
["bitfinex","ETHUSD",1726509634811,3.51624813,2310.3,2310.0,4.32899]
["bitfinex","ETHUSD",1726509635612,3.51624813,2310.3,2309.8,4.7289]
["bitfinex","ETHUSD",1726509635890,3.51624813,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726509636045,3.51624813,2310.3,2310.1,4.32878]
["bitfinex","ETHUSD",1726509636199,3.51624813,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726509636613,3.51624813,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1726509636822,3.51624813,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1726509637731,2.99430504,2310.3,2310.2,9.60955067]
["bitfinex","ETHUSD",1726509637935,2.99430504,2310.3,2310.2,12.98586]
["bitfinex","ETHUSD",1726509638140,2.2859355,2310.3,2310.2,12.98586]
["bitfinex","ETHUSD",1726509638340,1.70527108,2310.3,2310.2,12.98586]
["bitfinex","ETHUSD",1726509638642,1.63224464,2310.3,2310.2,14.429426]
["bitfinex","ETHUSD",1726509638848,1.63224464,2310.3,2309.8,8.80293]
["bitfinex","ETHUSD",1726509639157,1.63224464,2310.3,2309.8,8.80286]
["bitfinex","ETHUSD",1726509639304,2.22863859,2310.3,2309.8,8.80286]
["bitfinex","ETHUSD",1726509639504,2.22863859,2310.3,2309.9,4.329]
["bitfinex","ETHUSD",1726509639713,1.63224464,2310.3,2309.8,4.4736]
["bitfinex","ETHUSD",1726509639918,5.96072464,2310.3,2309.8,4.4736]
["bitfinex","ETHUSD",1726509640220,1.63224464,2310.3,2309.8,8.80285]
["bitfinex","ETHUSD",1726509640425,1.63224464,2310.3,2309.8,4.4736]
["bitfinex","ETHUSD",1726509640631,4.32864,2310.2,2309.8,4.4736]
["bitfinex","ETHUSD",1726509641059,4.32864,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1726509641218,1.63224464,2310.3,2309.8,4.32937]
["bitfinex","ETHUSD",1726509641536,5.96069464,2310.3,2309.7,4.32944]
["bitfinex","ETHUSD",1726509641740,1.63224464,2310.3,2309.7,4.32945]
["bitfinex","ETHUSD",1726509641937,1.63224464,2310.3,2309.9,4.32909]
["bitfinex","ETHUSD",1726509642317,1.63224464,2310.3,2309.7,10.0914202]
["bitfinex","ETHUSD",1726509642515,1.63224464,2310.3,2309.8,4.32937]
["bitfinex","ETHUSD",1726509642718,1.63224464,2310.3,2309.9,4.32908]
["bitfinex","ETHUSD",1726509643044,1.63224464,2310.3,2310.1,8.65741]
["bitfinex","ETHUSD",1726509643247,1.63224464,2310.3,2308.5,4.3312]
["bitfinex","ETHUSD",1726509643248,4.7118,2310.2,2308.5,4.3312]
["bitfinex","ETHUSD",1726509643451,4.3335,2307.6,2307.1,0.056789]
["bitfinex","ETHUSD",1726509643758,5.19461067,2307.6,2307.1,0.056789]
["bitfinex","ETHUSD",1726509644068,8.6685,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509644276,4.33425,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509646556,7.33425,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509647064,12.2185,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509647928,7.33425,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509648128,4.33425,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509648341,8.6685,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509648527,4.33425,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509648726,7.767675,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509649043,12.651925,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509649227,31.63627193,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509649427,27.30202193,2307.2,2307.1,0.056789]
["bitfinex","ETHUSD",1726509653558,27.30202193,2307.2,2307.1,0.00610337]
["bitfinex","ETHUSD",1726509653738,31.63627193,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509654125,27.30202193,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509656477,0.45343378,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509656708,4.33417,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509656983,8.66766,2307.5,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509657202,4.33411,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509657404,8.78645,2307.8,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509657405,4.33363,2307.6,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509657587,5.81564824,2307.7,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509657759,4.33326,2307.8,2307.2,4.4238]
["bitfinex","ETHUSD",1726509657957,4.33326,2307.8,2307.2,4.86624559]
["bitfinex","ETHUSD",1726509658274,4.33249,2308.2,2307.6,4.33335]
["bitfinex","ETHUSD",1726509658488,0.45331875,2308.3,2307.2,4.86624559]
["bitfinex","ETHUSD",1726509658805,0.45331875,2308.3,2307.2,4.4238]
["bitfinex","ETHUSD",1726509658806,4.33309,2307.9,2307.2,4.4238]
["bitfinex","ETHUSD",1726509659003,4.33266,2308.1,2307.2,4.4238]
["bitfinex","ETHUSD",1726509659175,4.33266,2308.1,2307.4,8.66744]
["bitfinex","ETHUSD",1726509659357,4.33266,2308.1,2307.4,5.642834]
["bitfinex","ETHUSD",1726509659563,4.33232,2308.3,2307.6,4.33339]
["bitfinex","ETHUSD",1726509659801,4.33258,2308.1,2307.4,5.642854]
["bitfinex","ETHUSD",1726509659977,4.33258,2308.1,2307.5,4.33357]
["bitfinex","ETHUSD",1726509660303,4.33258,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726509660604,4.33221,2308.3,2307.5,0.433373]
["bitfinex","ETHUSD",1726509660811,3.0,2308.0,2307.2,8.75791]
["bitfinex","ETHUSD",1726509660967,4.33341,2307.7,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509661166,3.0,2307.6,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509661368,4.33398,2307.4,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509661601,3.788398,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509661904,8.122478,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509662105,7.88425,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509662326,37.7401,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509662607,43.32224693,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509662907,41.97442769,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509663067,37.64017769,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509663272,37.09017769,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509663467,22.84,2307.2,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509663667,3.0,2307.2,2307.1,5.5538559]
["bitfinex","ETHUSD",1726509663895,19.84,2307.5,2307.1,9.8881959]
["bitfinex","ETHUSD",1726509664204,19.84,2307.8,2307.5,4.33359]
["bitfinex","ETHUSD",1726509664408,5.4174,2308.5,2307.2,6.13214693]
["bitfinex","ETHUSD",1726509664580,5.4174,2308.5,2307.2,6.23641448]
["bitfinex","ETHUSD",1726509664581,25.2574,2308.5,2307.2,6.23641448]
["bitfinex","ETHUSD",1726509664786,2.958907,2308.4,2307.7,4.33317]
["bitfinex","ETHUSD",1726509664984,22.798907,2308.4,2307.7,4.33317]
["bitfinex","ETHUSD",1726509665483,22.798907,2308.4,2307.8,4.33301]
["bitfinex","ETHUSD",1726509665686,19.84,2308.4,2307.7,5.3198]
["bitfinex","ETHUSD",1726509665875,24.17203,2308.4,2307.7,5.3198]
["bitfinex","ETHUSD",1726509666270,4.33133,2308.8,2307.9,4.33293]
["bitfinex","ETHUSD",1726509666635,0.64597717,2308.7,2307.9,0.965273]
["bitfinex","ETHUSD",1726509666781,7.33193,2308.5,2307.7,9.65299]
["bitfinex","ETHUSD",1726509666988,1.166371,2308.4,2307.7,9.65299]
["bitfinex","ETHUSD",1726509667720,1.166371,2308.4,2307.3,10.71065704]
["bitfinex","ETHUSD",1726509667721,4.33285,2308.0,2307.3,10.71065704]
["bitfinex","ETHUSD",1726509667875,4.33285,2308.0,2307.3,13.86554]
["bitfinex","ETHUSD",1726509668074,4.33285,2308.0,2307.3,9.53161]
["bitfinex","ETHUSD",1726509669706,4.33285,2308.0,2307.3,13.86557]
["bitfinex","ETHUSD",1726509669908,4.33285,2308.0,2307.3,9.53161]
["bitfinex","ETHUSD",1726509670308,8.66573,2308.0,2307.3,9.53161]
["bitfinex","ETHUSD",1726509670522,1.166573,2308.0,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509670724,4.33355,2307.6,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509671300,8.66716,2307.6,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509671498,19.84,2307.5,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509671991,19.84,2307.5,2307.3,4.33393]
["bitfinex","ETHUSD",1726509672217,19.84,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509672391,19.84,2307.5,2307.4,5.200661]
["bitfinex","ETHUSD",1726509672599,19.84,2307.5,2307.4,9.534541]
["bitfinex","ETHUSD",1726509672792,19.84,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726509672994,19.84,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509673193,19.84,2307.5,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509674497,19.84,2307.5,2307.1,4.3350859]
["bitfinex","ETHUSD",1726509674695,19.84,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509676232,19.84,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726509676537,19.84,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509676693,19.84,2307.5,2307.4,13.94896]
["bitfinex","ETHUSD",1726509677540,19.84,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1726509677837,19.84,2308.2,2307.8,4.33301]
["bitfinex","ETHUSD",1726509678498,19.84,2308.2,2307.8,8.66604]
["bitfinex","ETHUSD",1726509678698,19.84,2308.2,2307.8,8.66603]
["bitfinex","ETHUSD",1726509679007,19.84,2308.2,2307.8,4.33301]
["bitfinex","ETHUSD",1726509679199,22.3738621,2308.2,2307.4,5.2812]
["bitfinex","ETHUSD",1726509679394,4.33258,2308.1,2307.6,4.3334]
["bitfinex","ETHUSD",1726509679595,4.33332,2307.7,2307.1,9.8693859]
["bitfinex","ETHUSD",1726509679842,19.84,2307.7,2307.3,4.33396]
["bitfinex","ETHUSD",1726509680196,19.84,2307.7,2307.2,4.3341]
["bitfinex","ETHUSD",1726509680398,22.257308,2307.7,2307.1,5.5350559]
["bitfinex","ETHUSD",1726509680626,22.257308,2307.7,2307.3,4.33395]
["bitfinex","ETHUSD",1726509681033,22.257308,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726509681940,19.84,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726509682158,19.84,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726509682306,19.84,2308.3,2307.7,4.33323]
["bitfinex","ETHUSD",1726509682498,24.76751876,2308.3,2307.7,4.33323]
["bitfinex","ETHUSD",1726509682701,4.33276,2308.0,2307.5,4.33358]
["bitfinex","ETHUSD",1726509682903,12.15779053,2308.2,2307.6,4.33334]
["bitfinex","ETHUSD",1726509683128,12.15774053,2308.2,2307.7,4.33322]
["bitfinex","ETHUSD",1726509683335,2.52207053,2308.2,2307.8,9.86741]
["bitfinex","ETHUSD",1726509683642,6.85448053,2308.2,2307.6,8.66672]
["bitfinex","ETHUSD",1726509683827,7.33284,2308.0,2307.5,9.86799]
["bitfinex","ETHUSD",1726509684017,0.733284,2307.9,2307.5,4.33356]
["bitfinex","ETHUSD",1726509684223,7.33284,2308.0,2307.5,4.33356]
["bitfinex","ETHUSD",1726509684738,4.33296,2307.9,2307.3,4.33394]
["bitfinex","ETHUSD",1726509684950,4.33323,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1726509685245,4.33296,2307.9,2307.2,5.5344]
["bitfinex","ETHUSD",1726509685246,24.17331,2307.7,2307.2,5.5344]
["bitfinex","ETHUSD",1726509685549,29.373419,2307.7,2307.2,9.86865]
["bitfinex","ETHUSD",1726509685715,4.33379,2307.5,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509685919,4.33388,2307.4,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509686237,2.9373419,2307.6,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509686238,8.66764,2307.5,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509686411,3.0,2307.4,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509686614,8.66843,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509686819,3.0,2307.4,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509687019,5.200059,2307.7,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509687348,3.0,2307.6,2307.1,9.9379859]
["bitfinex","ETHUSD",1726509687658,3.0,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726509687960,19.84,2307.9,2307.5,4.33367]
["bitfinex","ETHUSD",1726509688104,19.84,2307.9,2307.4,4.33369]
["bitfinex","ETHUSD",1726509688304,0.47439851,2307.8,2307.4,4.33369]
["bitfinex","ETHUSD",1726509688501,20.74073775,2307.9,2307.4,4.33369]
["bitfinex","ETHUSD",1726509688731,0.47440764,2307.8,2307.4,4.33369]
["bitfinex","ETHUSD",1726509689048,5.70851959,2307.7,2307.1,9.9379859]
["bitfinex","ETHUSD",1726509689203,1.23360589,2307.6,2307.1,9.9379859]
["bitfinex","ETHUSD",1726509689409,1.23359296,2307.5,2307.1,9.9379859]
["bitfinex","ETHUSD",1726509689715,5.23408775,2307.7,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509689716,4.80849184,2307.4,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509689916,0.47443184,2307.3,2307.1,0.0006559]
["bitfinex","ETHUSD",1726509690507,0.08895597,2307.3,2307.1,4.3343]
["bitfinex","ETHUSD",1726509690708,4.33362,2307.6,2307.1,0.43427497]
["bitfinex","ETHUSD",1726509690936,4.33379,2307.5,2307.0,4.3429697]
["bitfinex","ETHUSD",1726509691631,5.23452775,2307.5,2307.0,4.3429697]
["bitfinex","ETHUSD",1726509692353,4.33438,2307.2,2307.0,0.0084497]
["bitfinex","ETHUSD",1726509692650,5.23471775,2307.4,2307.0,0.0084497]
["bitfinex","ETHUSD",1726509692853,19.84,2307.1,2307.0,10.2402797]
["bitfinex","ETHUSD",1726509693055,19.84,2307.1,2307.0,14.5749097]
["bitfinex","ETHUSD",1726509694036,19.84,2307.1,2307.0,14.4931097]
["bitfinex","ETHUSD",1726509694762,19.4525,2307.7,2307.5,4.33363]
["bitfinex","ETHUSD",1726509694964,0.90073775,2307.9,2307.6,6.0768]
["bitfinex","ETHUSD",1726509695169,0.90073775,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1726509696120,20.35323775,2308.4,2308.1,4.33245]
["bitfinex","ETHUSD",1726509696326,19.4525,2308.3,2308.1,4.33245]
["bitfinex","ETHUSD",1726509696522,1.35112468,2308.5,2308.2,5.6949]
["bitfinex","ETHUSD",1726509696523,0.90073775,2308.5,2308.2,5.6949]
["bitfinex","ETHUSD",1726509696717,19.4525,2308.6,2308.2,5.6949]
["bitfinex","ETHUSD",1726509697051,21.62293624,2308.6,2307.9,10.02772]
["bitfinex","ETHUSD",1726509697234,4.33259,2308.1,2307.9,5.6949]
["bitfinex","ETHUSD",1726509697420,5.23300775,2308.3,2307.6,5.6949]
["bitfinex","ETHUSD",1726509697617,19.4525,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726509697843,23.78501,2308.2,2307.7,4.33318]
["bitfinex","ETHUSD",1726509698043,20.35323775,2308.2,2307.6,6.128245]
["bitfinex","ETHUSD",1726509698245,19.4525,2308.2,2307.8,4.33302]
["bitfinex","ETHUSD",1726509698452,27.28936299,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726509698653,22.95689299,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726509698858,27.28927299,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726509699030,27.28927299,2308.2,2307.8,4.33309]
["bitfinex","ETHUSD",1726509699031,22.95689299,2308.2,2307.8,4.33309]
["bitfinex","ETHUSD",1726509699230,20.35323775,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726509699425,24.68590775,2308.1,2307.6,5.6949]
["bitfinex","ETHUSD",1726509699627,4.33276,2308.0,2307.6,5.6949]
["bitfinex","ETHUSD",1726509699833,5.23349775,2308.0,2307.6,5.6949]
["bitfinex","ETHUSD",1726509700138,0.90073775,2308.0,2307.6,5.6949]
["bitfinex","ETHUSD",1726509700457,0.90073775,2308.0,2307.8,4.3331]
["bitfinex","ETHUSD",1726509700663,19.4525,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1726509700846,19.4525,2308.1,2307.6,5.58214693]
["bitfinex","ETHUSD",1726509700847,0.90666262,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726509701069,0.90666262,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1726509701243,0.90666262,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726509701884,0.90666262,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1726509702282,0.90666262,2308.6,2308.4,8.66388]
["bitfinex","ETHUSD",1726509702834,0.90666262,2308.6,2308.4,4.33188]
["bitfinex","ETHUSD",1726509703076,0.90666262,2308.5,2308.4,4.33188]
["bitfinex","ETHUSD",1726509703283,0.90666262,2308.5,2308.2,4.95418]
["bitfinex","ETHUSD",1726509703611,0.90666262,2308.5,2308.2,0.62195]
["bitfinex","ETHUSD",1726509703769,1.35112468,2308.3,2307.8,5.7608]
["bitfinex","ETHUSD",1726509703973,0.90711305,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726509704218,0.90711305,2308.0,2307.8,10.09391]
["bitfinex","ETHUSD",1726509704432,0.90711305,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1726509704736,0.90711305,2307.9,2307.7,4.33321]
["bitfinex","ETHUSD",1726509705017,0.90711305,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1726509705234,0.90711305,2308.0,2307.7,8.66642]
["bitfinex","ETHUSD",1726509705370,0.90711305,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1726509705780,6.07994401,2308.0,2307.5,9.99564]
["bitfinex","ETHUSD",1726509705975,0.90711305,2307.8,2307.5,9.99564]
["bitfinex","ETHUSD",1726509706517,0.90711305,2307.8,2307.5,5.6621]
["bitfinex","ETHUSD",1726509706721,0.90711305,2307.7,2307.5,9.99578]
["bitfinex","ETHUSD",1726509706878,0.90711305,2307.8,2307.5,9.99578]
["bitfinex","ETHUSD",1726509707079,0.90711305,2307.8,2307.5,14.32946]
["bitfinex","ETHUSD",1726509707277,0.90711305,2307.8,2307.5,15.762316]
["bitfinex","ETHUSD",1726509707474,0.90711305,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726509707781,20.80362468,2307.9,2307.5,7.095046]
["bitfinex","ETHUSD",1726509707782,0.90711305,2307.8,2307.5,7.095046]
["bitfinex","ETHUSD",1726509708114,0.90711305,2307.8,2307.5,5.6621]
["bitfinex","ETHUSD",1726509708311,0.90711305,2307.7,2307.5,5.6621]
["bitfinex","ETHUSD",1726509708627,0.90711305,2307.7,2307.1,10.02903]
["bitfinex","ETHUSD",1726509708628,4.33367,2307.6,2307.1,10.02903]
["bitfinex","ETHUSD",1726509708774,2.25823773,2307.5,2307.1,5.6947]
["bitfinex","ETHUSD",1726509708981,0.90711305,2307.4,2307.1,5.6947]
["bitfinex","ETHUSD",1726509709291,5.24107305,2307.4,2307.0,3.168]
["bitfinex","ETHUSD",1726509709507,0.90711305,2307.2,2307.0,3.168]
["bitfinex","ETHUSD",1726509709812,0.90711305,2307.2,2307.0,2.918]
["bitfinex","ETHUSD",1726509710120,0.90711305,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726509711016,0.90711305,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1726509711244,20.35961305,2307.4,2307.3,10.53057]
["bitfinex","ETHUSD",1726509711705,20.80362468,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726509711912,0.90836751,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726509712536,1.35112468,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726509712740,0.90841,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726509713717,0.90841,2307.2,2307.0,9.1145]
["bitfinex","ETHUSD",1726509713906,0.90841,2307.2,2307.0,13.44912]
["bitfinex","ETHUSD",1726509714112,0.90841,2307.2,2307.0,2.918]
["bitfinex","ETHUSD",1726509714353,0.90841,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509714565,0.90841,2307.2,2307.0,7.25263]
["bitfinex","ETHUSD",1726509715138,0.90841,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726509716015,0.90841,2307.2,2307.0,9.002364]
["bitfinex","ETHUSD",1726509716225,0.90841,2307.2,2307.0,7.25252]
["bitfinex","ETHUSD",1726509716429,0.90841,2307.2,2307.0,7.25255]
["bitfinex","ETHUSD",1726509716928,0.90841,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726509717323,0.90841,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726509717627,0.90841,2307.2,2307.1,4.33435]
["bitfinex","ETHUSD",1726509718019,0.90841,2307.2,2307.1,8.6687]
["bitfinex","ETHUSD",1726509718677,0.90841,2307.2,2307.1,4.33435]
["bitfinex","ETHUSD",1726509719377,0.90841,2307.2,2307.0,11.58711]
["bitfinex","ETHUSD",1726509719767,0.90841,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726509719977,0.90841,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726509720282,1.35112468,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726509720486,21.26158186,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726509720644,4.33416,2307.3,2307.1,1.158695]
["bitfinex","ETHUSD",1726509720844,1.80908186,2307.5,2307.0,13.3227]
["bitfinex","ETHUSD",1726509721174,1.80908186,2307.5,2307.3,4.33405]
["bitfinex","ETHUSD",1726509721500,1.80908186,2307.6,2307.2,4.33416]
["bitfinex","ETHUSD",1726509721644,4.60054028,2307.6,2307.0,8.9882]
["bitfinex","ETHUSD",1726509721851,4.33403,2307.4,2307.0,13.32281]
["bitfinex","ETHUSD",1726509722048,6.14311186,2307.4,2307.0,8.9882]
["bitfinex","ETHUSD",1726509722269,1.32515092,2307.3,2307.0,2.918]
["bitfinex","ETHUSD",1726509722477,4.33444,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509722962,11.80327136,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509724100,11.80991233,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509724388,12.2641875,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509724698,3.5953075,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509724984,6.15001453,2307.2,2307.0,3.2098]
["bitfinex","ETHUSD",1726509725153,4.33427,2307.2,2307.0,2.918]
["bitfinex","ETHUSD",1726509725950,6.15001453,2307.2,2307.0,2.918]
["bitfinex","ETHUSD",1726509726179,4.33427,2307.2,2307.0,2.918]
["bitfinex","ETHUSD",1726509727010,3.52059646,2307.2,2307.0,2.918]
["bitfinex","ETHUSD",1726509727209,40.96516269,2307.1,2307.0,2.918]
["bitfinex","ETHUSD",1726509727418,44.14215474,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509727634,35.43206567,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509727926,1.81500813,2307.3,2307.2,5.7446]
["bitfinex","ETHUSD",1726509728125,19.4525,2307.7,2307.2,6.78680101]
["bitfinex","ETHUSD",1726509728126,1.81500813,2307.5,2307.2,6.78680101]
["bitfinex","ETHUSD",1726509728328,6.14832813,2307.7,2307.2,5.7446]
["bitfinex","ETHUSD",1726509728487,1.81500813,2307.6,2307.2,6.35335702]
["bitfinex","ETHUSD",1726509728826,1.81500813,2307.6,2307.2,0.60875702]
["bitfinex","ETHUSD",1726509729037,6.6016603,2307.7,2307.0,4.67759015]
["bitfinex","ETHUSD",1726509729038,1.81500813,2307.7,2307.0,4.67759015]
["bitfinex","ETHUSD",1726509729191,1.81500813,2307.7,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509729192,6.14840813,2307.7,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509729385,5.69470193,2307.5,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509729594,4.33421,2307.3,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509729956,5.69527193,2307.2,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509730240,1.36101193,2307.2,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509730527,0.90751413,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509731406,1.36101193,2307.2,2307.0,6.31277015]
["bitfinex","ETHUSD",1726509731607,0.9074345,2307.3,2307.1,0.63127702]
["bitfinex","ETHUSD",1726509731828,0.9074345,2307.4,2307.1,0.63127702]
["bitfinex","ETHUSD",1726509732019,20.3599345,2307.5,2307.2,0.69440472]
["bitfinex","ETHUSD",1726509732361,0.9074345,2307.4,2307.2,0.69440472]
["bitfinex","ETHUSD",1726509732495,0.9074345,2307.3,2307.0,6.31277015]
["bitfinex","ETHUSD",1726509733594,19.4525,2307.3,2307.0,6.31277015]
["bitfinex","ETHUSD",1726509733820,0.9074345,2307.5,2307.3,5.8722]
["bitfinex","ETHUSD",1726509734018,20.3599345,2307.8,2307.3,5.8722]
["bitfinex","ETHUSD",1726509734219,20.3599345,2307.9,2307.3,5.8722]
["bitfinex","ETHUSD",1726509734571,4.33363,2307.6,2307.3,5.8722]
["bitfinex","ETHUSD",1726509734851,4.33363,2307.6,2307.0,6.21517015]
["bitfinex","ETHUSD",1726509734852,5.2412745,2307.5,2307.0,6.21517015]
["bitfinex","ETHUSD",1726509735255,0.9074345,2307.4,2307.0,6.21517015]
["bitfinex","ETHUSD",1726509735561,5.2412745,2307.5,2307.1,0.62151702]
["bitfinex","ETHUSD",1726509735857,0.9074345,2307.6,2307.1,0.62151702]
["bitfinex","ETHUSD",1726509736041,0.9074345,2307.6,2307.2,0.68366872]
["bitfinex","ETHUSD",1726509736243,5.2409645,2307.6,2307.2,0.68366872]
["bitfinex","ETHUSD",1726509736548,0.9074345,2307.5,2307.2,0.68366872]
["bitfinex","ETHUSD",1726509736713,0.9074345,2307.4,2307.2,0.68366872]
["bitfinex","ETHUSD",1726509736915,0.9074345,2307.4,2307.0,6.21517015]
["bitfinex","ETHUSD",1726509737218,0.9074345,2307.2,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509737417,23.78694,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509737651,34.69183021,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509737851,46.62969648,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509738057,48.24183815,2307.1,2307.0,0.34297015]
["bitfinex","ETHUSD",1726509738223,48.24183815,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509738824,50.96407398,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509739051,48.24183815,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509739251,50.4133684,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509739461,46.06427129,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509739619,28.08880827,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509739821,28.14731147,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509741365,32.48175147,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509741661,44.82750314,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509741827,50.31619091,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509742025,62.05909721,2307.1,2307.0,0.04546102]
["bitfinex","ETHUSD",1726509742260,57.72465721,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509742572,52.14251028,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509742861,48.96837167,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509743171,29.89911076,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509743461,25.56467076,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509743664,28.14672576,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509743866,29.89854408,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509744365,37.88292114,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509745045,37.88304055,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509745567,49.10956194,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509745727,46.84314545,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509745924,46.29314545,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509746154,48.55962456,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509746428,44.22517003,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509746656,41.95870545,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509746835,30.35198879,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509747165,32.41986839,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509747378,34.23295701,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509747531,34.68642879,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509747949,32.41986839,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509748232,37.92919088,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509748430,35.66185523,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509748738,37.93030485,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509748963,33.59586485,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509749272,29.90012316,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509749573,34.68831801,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509749875,34.68951304,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509750176,30.35497809,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509750746,34.68941809,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509750926,38.43092204,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509751780,32.41986839,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509751980,32.41986839,2307.1,2307.0,5.8900773]
["bitfinex","ETHUSD",1726509751981,3.56902482,2307.1,2307.0,5.8900773]
["bitfinex","ETHUSD",1726509752291,3.17822451,2307.5,2307.0,5.8900773]
["bitfinex","ETHUSD",1726509752292,0.90811122,2307.4,2307.1,5.884]
["bitfinex","ETHUSD",1726509752461,0.90811122,2307.3,2307.1,5.884]
["bitfinex","ETHUSD",1726509752638,0.90811122,2307.2,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509752836,1.36219428,2307.3,2307.0,1.46204403]
["bitfinex","ETHUSD",1726509752837,0.90811122,2307.1,2307.0,1.46204403]
["bitfinex","ETHUSD",1726509753034,0.90811122,2307.2,2307.0,1.46204403]
["bitfinex","ETHUSD",1726509753432,0.90811122,2307.2,2307.1,0.5796854]
["bitfinex","ETHUSD",1726509754031,0.90811122,2307.2,2307.0,5.79662403]
["bitfinex","ETHUSD",1726509754381,0.90811122,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726509754534,20.36061122,2307.5,2307.3,4.33406]
["bitfinex","ETHUSD",1726509754736,20.36061122,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509755072,7.05782681,2308.0,2307.7,10.15501]
["bitfinex","ETHUSD",1726509755073,0.90811122,2307.9,2307.7,10.15501]
["bitfinex","ETHUSD",1726509755291,0.90811122,2308.1,2307.7,5.8217]
["bitfinex","ETHUSD",1726509755574,0.90811122,2308.1,2307.7,10.15483]
["bitfinex","ETHUSD",1726509755931,0.90615522,2308.0,2307.7,10.15483]
["bitfinex","ETHUSD",1726509756137,1.36219428,2308.1,2307.7,10.15483]
["bitfinex","ETHUSD",1726509756138,0.90615522,2308.1,2307.7,10.15483]
["bitfinex","ETHUSD",1726509756356,1.36219428,2308.1,2307.7,5.8217]
["bitfinex","ETHUSD",1726509756549,1.36219428,2308.1,2307.7,7.270562]
["bitfinex","ETHUSD",1726509756853,1.36219428,2308.1,2307.4,5.7092]
["bitfinex","ETHUSD",1726509757065,1.36219428,2308.1,2307.1,4.33433]
["bitfinex","ETHUSD",1726509757066,1.36219428,2307.8,2307.1,4.33433]
["bitfinex","ETHUSD",1726509757268,19.4525,2307.7,2307.2,0.43404073]
["bitfinex","ETHUSD",1726509757871,20.81469428,2307.7,2307.2,0.43404073]
["bitfinex","ETHUSD",1726509758174,20.81469428,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726509758385,19.4525,2307.7,2307.3,5.81522307]
["bitfinex","ETHUSD",1726509758594,19.4525,2307.7,2307.4,10.28006]
["bitfinex","ETHUSD",1726509758796,19.4525,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726509759113,19.4525,2307.7,2307.4,10.28006]
["bitfinex","ETHUSD",1726509759114,20.81469428,2308.0,2307.4,10.27992]
["bitfinex","ETHUSD",1726509759294,20.81469428,2308.0,2307.5,1.027992]
["bitfinex","ETHUSD",1726509760413,20.81469428,2308.0,2307.4,10.27992]
["bitfinex","ETHUSD",1726509761109,20.81469428,2308.0,2307.5,4.33366]
["bitfinex","ETHUSD",1726509761612,19.4525,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1726509761817,19.4525,2308.0,2307.7,0.433349]
["bitfinex","ETHUSD",1726509762025,19.4525,2308.0,2307.4,10.27992]
["bitfinex","ETHUSD",1726509762313,10.06218,2307.9,2307.2,6.23234073]
["bitfinex","ETHUSD",1726509762518,1.36219428,2307.9,2307.2,6.23234073]
["bitfinex","ETHUSD",1726509762812,25.14751428,2308.0,2307.4,4.33376]
["bitfinex","ETHUSD",1726509763310,19.4525,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1726509763671,23.78549,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1726509763872,19.4525,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1726509764072,19.4525,2307.9,2307.4,5.84270341]
["bitfinex","ETHUSD",1726509765107,19.4525,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1726509765306,23.78554,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1726509765689,19.4525,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1726509765872,19.4525,2307.9,2307.5,0.433386]
["bitfinex","ETHUSD",1726509766232,20.35905021,2307.9,2307.5,0.433386]
["bitfinex","ETHUSD",1726509766904,20.35905021,2307.9,2307.3,4.33406]
["bitfinex","ETHUSD",1726509766905,24.69212021,2307.9,2307.3,4.33406]
["bitfinex","ETHUSD",1726509767917,0.45313805,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726509768091,0.45313805,2307.8,2307.4,5.7805]
["bitfinex","ETHUSD",1726509768613,0.45313805,2307.8,2307.4,10.11426]
["bitfinex","ETHUSD",1726509768927,0.45313805,2307.8,2307.4,5.78039]
["bitfinex","ETHUSD",1726509769224,19.90563805,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726509769407,19.90563805,2307.8,2307.6,1.011407]
["bitfinex","ETHUSD",1726509769596,19.90563805,2307.8,2307.6,5.344807]
["bitfinex","ETHUSD",1726509769802,19.90563805,2307.8,2307.6,1.011407]
["bitfinex","ETHUSD",1726509770041,19.90563805,2307.8,2307.4,4.33374]
["bitfinex","ETHUSD",1726509770338,19.90563805,2307.8,2307.5,4.3336]
["bitfinex","ETHUSD",1726509770690,19.90563805,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726509771492,19.90563805,2307.8,2307.4,4.33374]
["bitfinex","ETHUSD",1726509771730,19.90563805,2307.8,2307.4,5.346944]
["bitfinex","ETHUSD",1726509772244,19.90563805,2307.8,2307.4,1.013204]
["bitfinex","ETHUSD",1726509772529,19.90563805,2307.8,2307.4,5.347074]
["bitfinex","ETHUSD",1726509772932,19.90563805,2307.8,2307.2,10.13241]
["bitfinex","ETHUSD",1726509773096,24.23876805,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726509773492,19.90563805,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726509773720,19.90563805,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726509773892,19.90563805,2307.8,2307.4,5.780462]
["bitfinex","ETHUSD",1726509774095,19.90563805,2307.8,2307.4,1.446612]
["bitfinex","ETHUSD",1726509774937,19.90563805,2307.8,2307.5,4.33363]
["bitfinex","ETHUSD",1726509775111,19.4525,2307.7,2307.5,4.33363]
["bitfinex","ETHUSD",1726509776742,19.4525,2307.7,2307.5,4.33357]
["bitfinex","ETHUSD",1726509776901,19.4525,2307.7,2307.5,8.66716]
["bitfinex","ETHUSD",1726509777098,19.4525,2307.7,2307.5,4.33357]
["bitfinex","ETHUSD",1726509777524,19.4525,2307.7,2307.5,8.66718]
["bitfinex","ETHUSD",1726509777835,19.4525,2307.7,2307.6,0.866718]
["bitfinex","ETHUSD",1726509777999,19.4525,2307.7,2307.5,4.33357]
["bitfinex","ETHUSD",1726509778603,19.4525,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726509778933,19.4525,2307.7,2307.5,4.33357]
["bitfinex","ETHUSD",1726509779097,19.4525,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726509780810,19.4525,2307.7,2307.6,8.75366184]
["bitfinex","ETHUSD",1726509781139,0.45313805,2307.8,2307.6,8.75366184]
["bitfinex","ETHUSD",1726509781140,19.4525,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1726509781352,19.4525,2308.4,2308.2,4.33229]
["bitfinex","ETHUSD",1726509781640,0.45335658,2308.5,2308.2,0.433229]
["bitfinex","ETHUSD",1726509781853,19.4525,2308.7,2308.4,4.33199]
["bitfinex","ETHUSD",1726509782354,22.47452071,2308.7,2308.1,10.38524]
["bitfinex","ETHUSD",1726509782568,22.47452071,2308.7,2308.2,4.33236]
["bitfinex","ETHUSD",1726509782756,19.4525,2308.7,2308.2,4.33236]
["bitfinex","ETHUSD",1726509782974,19.4525,2308.7,2308.1,6.0528]
["bitfinex","ETHUSD",1726509782975,4.33174,2308.6,2308.1,6.0528]
["bitfinex","ETHUSD",1726509783320,19.4525,2308.7,2308.2,4.33228]
["bitfinex","ETHUSD",1726509783524,19.4525,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726509783773,19.4525,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726509783952,19.4525,2308.7,2308.2,3.60528]
["bitfinex","ETHUSD",1726509784128,19.4525,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726509784523,19.4525,2308.7,2308.5,4.33175]
["bitfinex","ETHUSD",1726509784729,19.4525,2308.7,2308.5,4.33169]
["bitfinex","ETHUSD",1726509784948,19.4525,2308.7,2308.5,8.6634]
["bitfinex","ETHUSD",1726509785138,19.4525,2308.7,2308.5,8.66341]
["bitfinex","ETHUSD",1726509786062,19.4525,2308.7,2308.5,4.33169]
["bitfinex","ETHUSD",1726509786542,19.4525,2308.7,2308.5,8.66341]
["bitfinex","ETHUSD",1726509786872,19.4525,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726509788074,19.4525,2308.7,2308.6,10.65482]
["bitfinex","ETHUSD",1726509789078,19.4525,2308.7,2308.6,6.3232]
["bitfinex","ETHUSD",1726509789378,19.4525,2308.7,2308.5,8.6634]
["bitfinex","ETHUSD",1726509789790,0.45331708,2308.8,2308.5,8.66341]
["bitfinex","ETHUSD",1726509790343,0.45331708,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1726509790545,0.45331708,2308.8,2308.5,8.6634]
["bitfinex","ETHUSD",1726509790741,2.44389879,2308.8,2308.1,4.33242]
["bitfinex","ETHUSD",1726509790975,6.34,2308.7,2308.1,4.33242]
["bitfinex","ETHUSD",1726509791278,4.33179,2308.6,2308.1,4.33242]
["bitfinex","ETHUSD",1726509791595,4.33179,2308.6,2307.7,4.33329]
["bitfinex","ETHUSD",1726509791596,4.33247,2308.2,2307.7,10.07593]
["bitfinex","ETHUSD",1726509791887,23.78489,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726509792088,19.4525,2308.2,2307.9,4.33291]
["bitfinex","ETHUSD",1726509792383,23.78502,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726509793090,19.4525,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726509793246,19.4525,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1726509793855,19.4525,2308.2,2307.7,5.28877506]
["bitfinex","ETHUSD",1726509794060,19.4525,2308.2,2307.7,9.62199506]
["bitfinex","ETHUSD",1726509794304,23.78498,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726509794801,4.33257,2308.1,2307.7,4.33321]
["bitfinex","ETHUSD",1726509795107,7.11105021,2308.4,2307.4,5.7427]
["bitfinex","ETHUSD",1726509795108,19.4525,2308.0,2307.4,5.7427]
["bitfinex","ETHUSD",1726509795399,19.4525,2308.0,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509795400,4.33362,2307.6,2307.0,6.1876773]
["bitfinex","ETHUSD",1726509795602,19.4525,2307.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726509795811,19.4525,2307.5,2307.3,4.33396]
["bitfinex","ETHUSD",1726509796101,19.4525,2307.5,2307.3,0.433396]
["bitfinex","ETHUSD",1726509796413,19.4525,2307.5,2307.1,4.33434]
["bitfinex","ETHUSD",1726509796905,19.4525,2307.5,2307.2,6.0437]
["bitfinex","ETHUSD",1726509797115,19.4525,2307.5,2307.1,4.3343]
["bitfinex","ETHUSD",1726509797267,19.4525,2307.5,2307.1,9.10267773]
["bitfinex","ETHUSD",1726509797462,19.4525,2307.5,2307.2,4.33414]
["bitfinex","ETHUSD",1726509797999,19.4525,2307.5,2307.1,4.76833773]
["bitfinex","ETHUSD",1726509798202,19.4525,2307.5,2307.1,9.10267773]
["bitfinex","ETHUSD",1726509798401,19.4525,2307.5,2307.1,4.76833773]
["bitfinex","ETHUSD",1726509798609,19.4525,2307.5,2307.1,0.43403773]
["bitfinex","ETHUSD",1726509798898,19.4525,2307.5,2307.1,4.76844773]
["bitfinex","ETHUSD",1726509799101,19.4525,2307.5,2307.2,4.8116925]
["bitfinex","ETHUSD",1726509799521,19.4525,2307.5,2307.3,4.33407]
["bitfinex","ETHUSD",1726509799671,19.4525,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509800208,19.4525,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726509800509,19.4525,2307.5,2307.4,12.21776]
["bitfinex","ETHUSD",1726509800707,19.4525,2307.5,2307.4,14.53943225]
["bitfinex","ETHUSD",1726509801070,19.4525,2307.5,2307.4,6.65555225]
["bitfinex","ETHUSD",1726509801267,19.4525,2307.5,2307.3,10.52126]
["bitfinex","ETHUSD",1726509801505,19.4525,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726509801807,19.4525,2307.5,2307.3,14.8553]
["bitfinex","ETHUSD",1726509802121,19.4525,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726509802446,19.4525,2307.5,2307.4,1.53326025]
["bitfinex","ETHUSD",1726509803130,19.4525,2307.5,2307.4,5.86714025]
["bitfinex","ETHUSD",1726509804345,19.4525,2307.5,2307.4,10.20102025]
["bitfinex","ETHUSD",1726509804553,20.35905021,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726509804706,20.35905021,2308.0,2307.7,0.43334]
["bitfinex","ETHUSD",1726509805129,24.69184021,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726509805439,20.35905021,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726509805844,19.4525,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726509806043,23.78534,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1726509806237,19.4525,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726509806458,19.4525,2308.0,2307.4,1.53326025]
["bitfinex","ETHUSD",1726509806459,19.4525,2308.0,2307.8,4.33311]
["bitfinex","ETHUSD",1726509807160,19.4525,2308.0,2307.8,4.33301]
["bitfinex","ETHUSD",1726509807325,19.4525,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726509807525,19.4525,2308.0,2307.8,4.33306]
["bitfinex","ETHUSD",1726509808130,19.4525,2308.0,2307.4,0.66647525]
["bitfinex","ETHUSD",1726509808131,19.4525,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726509808334,19.4525,2308.0,2307.8,4.33303]
["bitfinex","ETHUSD",1726509808653,19.4525,2308.0,2307.7,4.33322]
["bitfinex","ETHUSD",1726509808973,19.4525,2308.0,2307.3,10.52136]
["bitfinex","ETHUSD",1726509808974,4.33295,2307.9,2307.3,4.33406]
["bitfinex","ETHUSD",1726509809127,4.33295,2307.9,2307.2,4.33411]
["bitfinex","ETHUSD",1726509809128,4.33333,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726509810363,5.23976021,2307.8,2307.3,4.3339]
["bitfinex","ETHUSD",1726509810565,19.4525,2307.7,2307.3,4.3339]
["bitfinex","ETHUSD",1726509813581,19.4525,2307.7,2307.4,4.33388]
["bitfinex","ETHUSD",1726509814381,19.4525,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726509814556,19.4525,2307.7,2307.6,14.6832]
["bitfinex","ETHUSD",1726509815039,19.4525,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726509816271,19.4525,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726509816482,0.45311987,2307.9,2307.7,4.33317]
["bitfinex","ETHUSD",1726509816782,0.45311987,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726509816940,0.45311987,2307.9,2307.8,14.68246]
["bitfinex","ETHUSD",1726509819449,0.45311987,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726509819656,0.45311987,2307.9,2307.7,4.33315]
["bitfinex","ETHUSD",1726509819982,5.7381,2307.9,2307.7,4.33324]
["bitfinex","ETHUSD",1726509820241,5.7381,2307.9,2307.3,4.33406]
["bitfinex","ETHUSD",1726509820242,8.690417,2307.9,2307.2,4.33425]
["bitfinex","ETHUSD",1726509820440,4.33396,2307.4,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509820729,24.69301021,2307.4,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509820939,4.33429,2307.2,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509821087,5.7954,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509821739,10.12984,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509821892,12.70967466,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509822220,36.49661466,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509822535,39.49661466,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509822696,39.95225873,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509823544,41.69893214,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509824395,41.69564325,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509825302,39.88250482,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509825715,38.59006445,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509825923,39.94919193,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509826590,35.16135008,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509826827,39.49579008,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509827140,34.25562445,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509827300,25.2479,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509829642,29.58234,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509830500,33.91678,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509830816,37.82250563,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509830989,41.8312415,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509832095,40.92551587,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509834420,41.8312415,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509834809,40.92551587,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509835042,36.91678,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509835241,37.82250563,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509835411,38.27558257,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509836613,33.94114257,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509836817,33.03541694,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509837016,37.36985694,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509837247,38.27558257,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509837472,33.94114257,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509837630,28.14574257,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509838256,22.90557694,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509838621,19.90557694,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509838825,0.45307694,2307.1,2307.0,9.71155403]
["bitfinex","ETHUSD",1726509839159,0.45307694,2307.1,2307.0,8.6753373]
["bitfinex","ETHUSD",1726509839518,0.45307694,2307.1,2307.0,4.3407073]
["bitfinex","ETHUSD",1726509839947,19.4525,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726509841872,19.4525,2307.4,2307.1,10.60639073]
["bitfinex","ETHUSD",1726509842157,19.4525,2307.4,2307.0,4.3405873]
["bitfinex","ETHUSD",1726509842158,23.78639,2307.4,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509842354,19.4525,2307.4,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509842554,23.78649,2307.4,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509842779,4.33408,2307.3,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509842937,19.4525,2307.2,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509843136,23.78687,2307.2,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509843448,19.4525,2307.2,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509843783,8.66831,2307.3,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509843784,23.78694,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509843935,19.4525,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509846074,25.282,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509846440,19.4525,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509847980,31.12138,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509848278,36.26143332,2307.1,2307.0,0.0060773]
["bitfinex","ETHUSD",1726509849185,11.67038,2306.7,2306.6,4.35]
["bitfinex","ETHUSD",1726509849341,32.47641866,2306.7,2306.6,4.35]
["bitfinex","ETHUSD",1726509850181,42.66840866,2306.7,2306.6,4.35]
["bitfinex","ETHUSD",1726509850388,48.00603658,2306.7,2306.6,4.35]
["bitfinex","ETHUSD",1726509850755,53.3444319,2306.7,2306.6,4.35]
["bitfinex","ETHUSD",1726509850974,53.3444319,2306.7,2306.3,0.038679]
["bitfinex","ETHUSD",1726509850975,16.00728,2306.4,2306.3,0.038679]
["bitfinex","ETHUSD",1726509851151,27.33511987,2306.4,2306.3,0.038679]
["bitfinex","ETHUSD",1726509851346,30.24986471,2306.4,2306.3,0.038679]
["bitfinex","ETHUSD",1726509851984,26.01657121,2306.4,2306.3,0.038679]
["bitfinex","ETHUSD",1726509853691,25.56279264,2306.4,2306.3,0.038679]
["bitfinex","ETHUSD",1726509854021,26.56657121,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509854295,27.01864225,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509854451,27.47273546,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509854654,27.0179714,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509855487,26.56488776,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509856388,27.0179714,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509856546,28.82836446,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509856748,27.0177179,2306.4,2306.3,1.168679]
["bitfinex","ETHUSD",1726509857676,27.0177179,2306.4,2305.6,0.038679]
["bitfinex","ETHUSD",1726509857677,4.33658,2306.0,2305.6,0.038679]
["bitfinex","ETHUSD",1726509857910,22.6145537,2305.9,2305.6,0.038679]
["bitfinex","ETHUSD",1726509858112,4.33692,2305.8,2305.6,0.038679]
["bitfinex","ETHUSD",1726509858390,4.33707,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509859495,4.33694,2305.8,2305.6,0.038679]
["bitfinex","ETHUSD",1726509860538,29.9518837,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509860740,34.2889537,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509860887,29.9518837,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509861220,34.2889537,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509861816,29.9518837,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509862118,37.51189095,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509862290,43.36229095,2305.7,2305.6,0.038679]
["bitfinex","ETHUSD",1726509862783,48.24936095,2305.7,2305.6,1e-08]
["bitfinex","ETHUSD",1726509862986,8.67678,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509863215,26.95452369,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509864385,26.95452369,2305.0,2304.9,0.09557985]
["bitfinex","ETHUSD",1726509864622,22.61613369,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509865532,18.27774369,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509865733,22.61613369,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509865944,35.68476606,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509866144,38.68476606,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509867024,43.02315606,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509867524,38.68476606,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509868336,43.02315606,2305.0,2304.9,0.038679]
["bitfinex","ETHUSD",1726509868543,3.0,2304.6,2304.2,0.038679]
["bitfinex","ETHUSD",1726509868737,4.33971,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509868898,11.67942,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509869303,29.91848469,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509871907,30.37168851,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509872106,33.59462576,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509873146,38.48433576,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509873454,34.14462576,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509873743,38.48433576,2304.3,2304.2,0.038679]
["bitfinex","ETHUSD",1726509874160,38.48433576,2304.3,2303.5,0.038679]
["bitfinex","ETHUSD",1726509874161,4.34103,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509874352,22.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509874576,29.88244569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509875411,25.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509875944,29.88244569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509876249,25.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509876598,29.88244569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509876742,29.88244569,2303.6,2303.5,0.08254111]
["bitfinex","ETHUSD",1726509876946,29.88244569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509877255,25.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509877927,32.87068426,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509878346,28.52965426,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509878561,25.54141569,2303.6,2303.5,0.08254111]
["bitfinex","ETHUSD",1726509878841,25.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509878842,21.20038569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509879054,25.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509879225,25.54141569,2303.6,2303.5,0.08262319]
["bitfinex","ETHUSD",1726509879421,25.54141569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509879621,25.54141569,2303.6,2303.5,0.08260951]
["bitfinex","ETHUSD",1726509879936,18.20038569,2303.6,2303.5,0.08260951]
["bitfinex","ETHUSD",1726509880555,22.54141569,2303.6,2303.5,0.08260951]
["bitfinex","ETHUSD",1726509881113,18.20038569,2303.6,2303.5,0.08260951]
["bitfinex","ETHUSD",1726509884575,22.54141569,2303.6,2303.5,0.08260951]
["bitfinex","ETHUSD",1726509885073,18.20038569,2303.6,2303.5,0.08260951]
["bitfinex","ETHUSD",1726509885575,18.20038569,2303.6,2303.5,6.14640951]
["bitfinex","ETHUSD",1726509885755,18.20038569,2303.6,2303.5,7.19517946]
["bitfinex","ETHUSD",1726509886180,18.20038569,2303.6,2303.5,11.53638946]
["bitfinex","ETHUSD",1726509886637,18.20038569,2303.6,2303.5,7.19517946]
["bitfinex","ETHUSD",1726509887280,18.20038569,2303.6,2303.5,11.53638946]
["bitfinex","ETHUSD",1726509887464,18.20038569,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726509887879,18.20038569,2303.9,2303.8,4.38467385]
["bitfinex","ETHUSD",1726509888587,18.20038569,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726509888768,18.20038569,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726509889283,18.20038569,2304.3,2304.2,16.26456836]
["bitfinex","ETHUSD",1726509890138,18.20038569,2304.8,2304.7,6.0638]
["bitfinex","ETHUSD",1726509890343,18.20038569,2304.8,2304.7,10.40275]
["bitfinex","ETHUSD",1726509890541,18.20038569,2304.8,2304.7,6.11703538]
["bitfinex","ETHUSD",1726509891186,18.20038569,2304.8,2304.7,10.45598538]
["bitfinex","ETHUSD",1726509891346,18.20038569,2304.8,2304.7,6.11703538]
["bitfinex","ETHUSD",1726509892409,18.20038569,2304.8,2304.7,0.05323538]
["bitfinex","ETHUSD",1726509892593,24.35919426,2304.8,2304.7,0.05323538]
["bitfinex","ETHUSD",1726509892796,24.35919426,2304.8,2304.0,4.34014]
["bitfinex","ETHUSD",1726509892797,4.33937,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726509893010,18.20038569,2304.4,2304.0,6.1692]
["bitfinex","ETHUSD",1726509893213,18.20038569,2304.4,2304.0,10.50944]
["bitfinex","ETHUSD",1726509893512,4.82003857,2304.8,2304.3,4.33953]
["bitfinex","ETHUSD",1726509893513,18.20038569,2304.6,2304.3,4.33953]
["bitfinex","ETHUSD",1726509894180,4.33775,2305.4,2304.7,4.33893]
["bitfinex","ETHUSD",1726509894181,18.20038569,2304.9,2304.7,4.33893]
["bitfinex","ETHUSD",1726509894377,18.20038569,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1726509894596,18.20038569,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726509894768,0.45324894,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726509894977,0.45324894,2305.2,2305.0,4.3383]
["bitfinex","ETHUSD",1726509895294,26.87550569,2305.5,2305.0,4.3383]
["bitfinex","ETHUSD",1726509895465,18.20038569,2305.4,2305.0,4.3383]
["bitfinex","ETHUSD",1726509895883,22.53803569,2305.4,2304.9,10.13467]
["bitfinex","ETHUSD",1726509896097,4.33815,2305.2,2304.6,5.7961]
["bitfinex","ETHUSD",1726509896309,4.33863,2304.9,2304.3,5.7961]
["bitfinex","ETHUSD",1726509896517,4.33863,2304.9,2304.4,4.33949]
["bitfinex","ETHUSD",1726509896518,18.20038569,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1726509896815,18.20038569,2304.8,2304.3,10.13579]
["bitfinex","ETHUSD",1726509896816,18.20038569,2304.7,2304.3,10.13579]
["bitfinex","ETHUSD",1726509897120,18.20038569,2304.7,2304.3,10.1358]
["bitfinex","ETHUSD",1726509898810,18.20038569,2304.7,2304.3,10.13571]
["bitfinex","ETHUSD",1726509899010,18.20038569,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726509899913,18.20038569,2304.7,2304.3,10.1357]
["bitfinex","ETHUSD",1726509900324,4.3395,2304.5,2304.1,5.7961]
["bitfinex","ETHUSD",1726509900628,4.3395,2304.5,2303.9,10.13642]
["bitfinex","ETHUSD",1726509900797,4.33993,2304.2,2303.7,4.34074]
["bitfinex","ETHUSD",1726509900975,18.20038569,2304.1,2303.8,4.34055]
["bitfinex","ETHUSD",1726509901726,18.20038569,2304.1,2303.9,4.34045]
["bitfinex","ETHUSD",1726509901929,18.20038569,2304.1,2304.0,14.86194]
["bitfinex","ETHUSD",1726509902280,18.20038569,2304.1,2304.0,6.1814]
["bitfinex","ETHUSD",1726509903475,18.20038569,2304.1,2304.0,14.86194]
["bitfinex","ETHUSD",1726509904026,3.0,2304.8,2303.5,4.379879]
["bitfinex","ETHUSD",1726509904027,18.20038569,2304.8,2304.5,10.52073]
["bitfinex","ETHUSD",1726509904317,18.20038569,2304.9,2304.5,10.52073]
["bitfinex","ETHUSD",1726509904527,18.20038569,2304.9,2304.5,14.85986]
["bitfinex","ETHUSD",1726509904825,18.20038569,2305.3,2304.6,4.33911]
["bitfinex","ETHUSD",1726509904984,18.20038569,2305.2,2304.8,4.33875]
["bitfinex","ETHUSD",1726509905323,22.53844569,2305.2,2304.5,6.1814]
["bitfinex","ETHUSD",1726509905478,4.33822,2305.1,2304.6,4.33905]
["bitfinex","ETHUSD",1726509905683,25.22603426,2305.2,2304.7,4.33888]
["bitfinex","ETHUSD",1726509905882,4.33821,2305.1,2304.8,0.05648007]
["bitfinex","ETHUSD",1726509906224,4.33821,2305.1,2304.6,8.6781]
["bitfinex","ETHUSD",1726509906753,4.33821,2305.1,2304.7,0.06199606]
["bitfinex","ETHUSD",1726509907054,8.67754,2304.8,2304.7,0.06199606]
["bitfinex","ETHUSD",1726509907360,4.33952,2304.4,2304.2,6.0281]
["bitfinex","ETHUSD",1726509907561,18.20038569,2304.3,2304.2,6.0281]
["bitfinex","ETHUSD",1726509908756,18.20038569,2304.3,2304.2,10.368]
["bitfinex","ETHUSD",1726509908942,18.20038569,2304.3,2304.2,11.838825]
["bitfinex","ETHUSD",1726509909263,18.20038569,2304.3,2304.2,16.178725]
["bitfinex","ETHUSD",1726509909554,18.20038569,2304.3,2304.2,19.178725]
["bitfinex","ETHUSD",1726509909861,18.20038569,2304.3,2304.2,23.518625]
["bitfinex","ETHUSD",1726509910021,18.20038569,2304.3,2304.2,19.178725]
["bitfinex","ETHUSD",1726509910647,18.20038569,2304.3,2304.2,6.0281]
["bitfinex","ETHUSD",1726509910855,18.20038569,2304.3,2304.0,6.0281]
["bitfinex","ETHUSD",1726509911027,18.20038569,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726509911231,22.54010569,2304.3,2304.0,6.0281]
["bitfinex","ETHUSD",1726509911556,22.54010569,2304.3,2303.7,10.50028]
["bitfinex","ETHUSD",1726509911557,20.02042426,2304.2,2303.7,10.50028]
["bitfinex","ETHUSD",1726509911858,26.88075569,2304.1,2303.7,6.1596]
["bitfinex","ETHUSD",1726509912022,26.88075569,2304.1,2303.5,4.379759]
["bitfinex","ETHUSD",1726509912023,4.34048,2303.9,2303.5,0.038679]
["bitfinex","ETHUSD",1726509912424,18.20038569,2304.0,2303.7,4.34069]
["bitfinex","ETHUSD",1726509912726,18.20038569,2304.0,2303.7,4.34067]
["bitfinex","ETHUSD",1726509913964,18.20038569,2304.0,2303.8,4.34062]
["bitfinex","ETHUSD",1726509914166,18.20038569,2304.0,2303.9,6.0867]
["bitfinex","ETHUSD",1726509914888,20.45441926,2304.0,2303.6,6.3304]
["bitfinex","ETHUSD",1726509915074,24.79480926,2304.0,2303.6,6.3304]
["bitfinex","ETHUSD",1726509915766,24.79480926,2304.0,2303.5,4.379749]
["bitfinex","ETHUSD",1726509915767,22.54084569,2303.9,2303.5,0.038679]
["bitfinex","ETHUSD",1726509915954,4.34066,2303.8,2303.7,0.04575567]
["bitfinex","ETHUSD",1726509916145,4.34066,2303.8,2303.5,0.038679]
["bitfinex","ETHUSD",1726509916344,7.34366622,2303.8,2303.7,0.04575567]
["bitfinex","ETHUSD",1726509916584,7.34366622,2303.8,2303.5,0.038679]
["bitfinex","ETHUSD",1726509916748,7.34368622,2303.8,2303.5,0.038679]
["bitfinex","ETHUSD",1726509916953,22.54125569,2303.7,2303.5,0.038679]
["bitfinex","ETHUSD",1726509917149,18.20038569,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726509918412,18.20038569,2303.6,2303.5,4.379889]
["bitfinex","ETHUSD",1726509919100,18.20038569,2303.6,2303.5,15.145399]
["bitfinex","ETHUSD",1726509919411,18.20038569,2303.6,2303.5,10.804189]
["bitfinex","ETHUSD",1726509921180,18.20038569,2303.6,2303.5,10.85117671]
["bitfinex","ETHUSD",1726509921376,18.20038569,2303.6,2303.5,16.71163238]
["bitfinex","ETHUSD",1726509921979,18.20038569,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726509922185,18.20038569,2304.2,2303.9,6.0421]
["bitfinex","ETHUSD",1726509922186,18.20038569,2304.3,2304.0,4.34012]
["bitfinex","ETHUSD",1726509922380,18.20038569,2304.3,2304.1,4.38655724]
["bitfinex","ETHUSD",1726509923111,18.20038569,2304.3,2304.1,0.04647724]
["bitfinex","ETHUSD",1726509923408,18.20038569,2304.2,2304.1,0.04647724]
["bitfinex","ETHUSD",1726509923613,18.20038569,2304.2,2303.8,4.34065]
["bitfinex","ETHUSD",1726509923908,18.20038569,2304.2,2304.0,4.34011]
["bitfinex","ETHUSD",1726509924125,1.35724074,2304.5,2303.6,4.34097]
["bitfinex","ETHUSD",1726509924126,19.10757321,2304.5,2304.3,4.33954]
["bitfinex","ETHUSD",1726509924270,18.20038569,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726509924671,18.20038569,2304.5,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509924894,18.20038569,2304.5,2304.3,4.3397]
["bitfinex","ETHUSD",1726509925269,18.20038569,2304.5,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509925670,18.20038569,2304.5,2303.5,1.55792467]
["bitfinex","ETHUSD",1726509925671,18.20038569,2304.5,2303.9,6.1488]
["bitfinex","ETHUSD",1726509925872,18.20038569,2304.5,2304.1,4.33991]
["bitfinex","ETHUSD",1726509926072,18.20038569,2304.5,2304.2,10.59797471]
["bitfinex","ETHUSD",1726509926367,18.20038569,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1726509926582,18.20038569,2304.5,2304.3,4.38586333]
["bitfinex","ETHUSD",1726509926912,18.20038569,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726509927223,18.20038569,2304.5,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509928218,18.20038569,2304.5,2304.4,4.38559195]
["bitfinex","ETHUSD",1726509928371,18.20038569,2304.5,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509928713,0.90718752,2304.7,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509928714,19.10757321,2304.7,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509929012,18.20038569,2304.6,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509929509,21.58793361,2304.6,2304.4,0.04607195]
["bitfinex","ETHUSD",1726509929716,0.90718752,2304.5,2304.1,4.33994]
["bitfinex","ETHUSD",1726509929883,0.90718752,2304.5,2304.1,8.6799]
["bitfinex","ETHUSD",1726509930081,21.58793361,2304.6,2304.2,4.38602471]
["bitfinex","ETHUSD",1726509930283,19.10757321,2304.6,2304.2,4.38602471]
["bitfinex","ETHUSD",1726509930794,0.90718752,2304.5,2304.2,4.38602471]
["bitfinex","ETHUSD",1726509930993,0.90718752,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1726509931200,19.10757321,2304.6,2304.3,4.38586333]
["bitfinex","ETHUSD",1726509931416,19.10757321,2304.6,2304.3,0.04615333]
["bitfinex","ETHUSD",1726509931723,21.76900726,2304.6,2304.3,0.04615333]
["bitfinex","ETHUSD",1726509931877,21.76900726,2304.6,2304.2,4.33976]
["bitfinex","ETHUSD",1726509932072,5.24652752,2304.5,2304.0,6.4193]
["bitfinex","ETHUSD",1726509932274,0.90718752,2304.4,2304.3,0.12511356]
["bitfinex","ETHUSD",1726509932803,0.90718752,2304.4,2304.0,10.75946]
["bitfinex","ETHUSD",1726509933025,4.18073757,2304.4,2304.3,0.12511356]
["bitfinex","ETHUSD",1726509933211,0.90718752,2304.4,2304.0,10.75946]
["bitfinex","ETHUSD",1726509933415,0.90718752,2304.4,2304.3,0.12511356]
["bitfinex","ETHUSD",1726509933619,0.90718752,2304.4,2304.0,10.75946]
["bitfinex","ETHUSD",1726509933819,0.90938413,2304.4,2304.3,0.12511356]
["bitfinex","ETHUSD",1726509934145,4.18293418,2304.4,2304.3,0.12511356]
["bitfinex","ETHUSD",1726509934442,0.90938413,2304.4,2304.2,4.33989]
["bitfinex","ETHUSD",1726509934601,19.10976982,2304.4,2304.3,0.12511356]
["bitfinex","ETHUSD",1726509935708,19.10976982,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726509936047,19.10976982,2304.4,2304.2,0.12519311]
["bitfinex","ETHUSD",1726509936204,32.70087982,2304.3,2304.2,0.12519311]
["bitfinex","ETHUSD",1726509936408,38.40525623,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1726509936767,19.10996949,2304.2,2303.9,4.34037]
["bitfinex","ETHUSD",1726509937317,19.10996949,2304.2,2304.0,4.34026]
["bitfinex","ETHUSD",1726509937518,19.10996949,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726509937519,18.20038569,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726509937834,18.20038569,2304.2,2304.0,10.57446]
["bitfinex","ETHUSD",1726509938349,18.20038569,2304.2,2304.0,6.2342]
["bitfinex","ETHUSD",1726509938655,18.20038569,2304.4,2304.0,7.725718]
["bitfinex","ETHUSD",1726509938951,18.20038569,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726509939164,18.20038569,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1726509939315,0.9095838,2304.4,2304.2,4.3398]
["bitfinex","ETHUSD",1726509939641,19.10996949,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1726509940126,19.10996949,2304.5,2304.0,10.57434]
["bitfinex","ETHUSD",1726509940328,0.9095838,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726509941046,14.03772752,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1726509941213,0.9095838,2304.3,2304.0,4.34014]
["bitfinex","ETHUSD",1726509941415,0.9095838,2304.3,2303.6,4.34086]
["bitfinex","ETHUSD",1726509941633,0.9095838,2304.0,2303.6,4.34086]
["bitfinex","ETHUSD",1726509941952,0.9095838,2304.0,2303.8,4.34064]
["bitfinex","ETHUSD",1726509942246,0.9095838,2304.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726509942447,0.9095838,2304.1,2303.8,4.34052]
["bitfinex","ETHUSD",1726509942743,19.10996949,2304.2,2303.9,15.00436]
["bitfinex","ETHUSD",1726509942949,19.10996949,2304.2,2304.0,4.34009]
["bitfinex","ETHUSD",1726509943155,18.20038569,2304.2,2304.0,4.46531234]
["bitfinex","ETHUSD",1726509943449,18.20038569,2304.2,2304.1,9.75905123]
["bitfinex","ETHUSD",1726509943605,18.20038569,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726509943804,18.20038569,2304.5,2304.3,4.33967]
["bitfinex","ETHUSD",1726509944009,18.20038569,2304.5,2304.4,0.1250135]
["bitfinex","ETHUSD",1726509944210,19.10996949,2304.5,2304.3,4.33961]
["bitfinex","ETHUSD",1726509944511,18.20038569,2304.5,2304.4,0.1250135]
["bitfinex","ETHUSD",1726509944913,18.20038569,2304.5,2304.3,4.33961]
["bitfinex","ETHUSD",1726509945810,19.10996949,2304.5,2304.3,4.33961]
["bitfinex","ETHUSD",1726509946516,19.10996949,2304.5,2304.2,10.66338]
["bitfinex","ETHUSD",1726509946760,0.9095838,2304.3,2303.8,8.68106]
["bitfinex","ETHUSD",1726509947055,0.9095838,2304.2,2303.9,4.34033]
["bitfinex","ETHUSD",1726509947351,0.9095838,2304.1,2303.8,4.34051]
["bitfinex","ETHUSD",1726509947513,0.9095838,2304.2,2303.9,6.4373]
["bitfinex","ETHUSD",1726509947849,0.9095838,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726509948094,0.9095838,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1726509948233,0.9095838,2304.1,2303.9,10.77763]
["bitfinex","ETHUSD",1726509948430,0.9095838,2304.2,2303.9,10.77763]
["bitfinex","ETHUSD",1726509948773,0.9095838,2304.1,2303.9,10.77763]
["bitfinex","ETHUSD",1726509949127,0.9095838,2304.2,2303.9,10.77763]
["bitfinex","ETHUSD",1726509949463,19.10996949,2304.2,2303.9,10.77763]
["bitfinex","ETHUSD",1726509950365,19.10996949,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726509950547,19.10996949,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726509950548,18.20038569,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726509951062,18.20038569,2304.2,2304.1,13.02024]
["bitfinex","ETHUSD",1726509951270,18.20038569,2304.2,2304.1,19.58273746]
["bitfinex","ETHUSD",1726509951426,18.20038569,2304.2,2304.1,22.12623631]
["bitfinex","ETHUSD",1726509953341,18.20038569,2304.2,2304.1,17.78615631]
["bitfinex","ETHUSD",1726509955135,18.20038569,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726509955331,18.20038569,2304.5,2304.4,4.46401416]
["bitfinex","ETHUSD",1726509955584,19.10996949,2304.5,2304.4,0.12449416]
["bitfinex","ETHUSD",1726509955785,19.10996949,2304.5,2304.4,4.46401416]
["bitfinex","ETHUSD",1726509956284,18.20038569,2304.5,2304.4,4.46401416]
["bitfinex","ETHUSD",1726509958686,18.20038569,2304.5,2304.4,8.80353416]
["bitfinex","ETHUSD",1726509958975,18.20038569,2304.5,2304.4,0.12449416]
["bitfinex","ETHUSD",1726509959169,18.20038569,2304.5,2304.2,8.67955]
["bitfinex","ETHUSD",1726509959170,19.10996949,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1726509959346,18.20038569,2304.5,2304.4,4.46401416]
["bitfinex","ETHUSD",1726509960187,18.20038569,2304.5,2304.4,8.80353416]
["bitfinex","ETHUSD",1726509960582,18.20038569,2304.5,2304.4,9.86049106]
["bitfinex","ETHUSD",1726509960948,1.3643757,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726509960949,0.9095838,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726509961158,0.9095838,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726509961361,20.01802143,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726509961362,19.10996949,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726509961588,19.10996949,2305.0,2304.8,4.46294608]
["bitfinex","ETHUSD",1726509961807,0.9095838,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1726509961967,0.91002478,2304.8,2304.7,4.33886]
["bitfinex","ETHUSD",1726509962151,1.3643757,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726509962357,0.90998949,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726509963273,19.11037518,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1726509963495,0.90998949,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726509963808,0.90998949,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726509963985,19.11037518,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726509964183,0.90998949,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726509964770,1.3643757,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726509965184,1.3643757,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1726509965405,1.3643757,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726509965567,0.91009931,2304.9,2304.8,4.33876]
["bitfinex","ETHUSD",1726509965983,0.91009931,2304.9,2304.7,10.54413]
["bitfinex","ETHUSD",1726509966171,0.91009931,2304.9,2304.8,0.12399164]
["bitfinex","ETHUSD",1726509966394,0.91009931,2304.9,2304.7,8.67767]
["bitfinex","ETHUSD",1726509966605,0.91009931,2304.9,2304.8,4.46276164]
["bitfinex","ETHUSD",1726509967901,1.3643757,2305.0,2304.8,4.46276164]
["bitfinex","ETHUSD",1726509968099,7.32856346,2305.0,2304.8,0.12399164]
["bitfinex","ETHUSD",1726509968307,10.17848,2304.9,2304.8,0.12399164]
["bitfinex","ETHUSD",1726509968502,10.17848,2304.9,2304.1,10.17126]
["bitfinex","ETHUSD",1726509968503,4.33907,2304.7,2304.1,10.17123]
["bitfinex","ETHUSD",1726509968823,0.91051084,2304.5,2304.2,4.46404022]
["bitfinex","ETHUSD",1726509969132,0.91051084,2304.5,2304.3,4.33956]
["bitfinex","ETHUSD",1726509969428,18.20038569,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1726509969574,0.91051084,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726509969780,0.91051084,2304.9,2304.7,4.33894]
["bitfinex","ETHUSD",1726509970077,0.91051084,2304.8,2304.4,10.604626]
["bitfinex","ETHUSD",1726509970280,0.91051084,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726509970281,0.91051084,2304.7,2304.4,4.33937]
["bitfinex","ETHUSD",1726509970488,0.91051084,2304.6,2304.4,4.33937]
["bitfinex","ETHUSD",1726509970705,0.91051084,2304.5,2304.4,4.33937]
["bitfinex","ETHUSD",1726509970933,0.91051084,2304.6,2304.4,4.33937]
["bitfinex","ETHUSD",1726509971225,0.91051084,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726509971226,0.91051084,2304.5,2304.2,4.33974]
["bitfinex","ETHUSD",1726509971428,19.11089653,2304.5,2304.2,4.33974]
["bitfinex","ETHUSD",1726509971732,19.11089653,2304.5,2304.2,8.67953]
["bitfinex","ETHUSD",1726509971924,19.11089653,2304.5,2304.3,4.3397]
["bitfinex","ETHUSD",1726509972225,19.11089653,2304.5,2304.2,8.67952]
["bitfinex","ETHUSD",1726509972424,0.91051084,2304.4,2304.2,8.6795]
["bitfinex","ETHUSD",1726509972603,19.11089653,2304.5,2304.2,8.6795]
["bitfinex","ETHUSD",1726509972804,19.11089653,2304.5,2304.3,4.33969]
["bitfinex","ETHUSD",1726509973406,19.11089653,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726509974024,19.11089653,2304.5,2304.3,4.33969]
["bitfinex","ETHUSD",1726509974230,19.11089653,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726509975329,19.11089653,2304.5,2304.4,15.616953]
["bitfinex","ETHUSD",1726509975538,18.20038569,2304.5,2304.4,18.99031601]
["bitfinex","ETHUSD",1726509976032,19.11089653,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726509976235,0.91051084,2304.9,2304.8,9.545294]
["bitfinex","ETHUSD",1726509976533,0.91051084,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726509977029,0.91051084,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726509977233,19.11058683,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726509978163,19.11058683,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726509978449,18.20038569,2305.0,2304.9,10.26219808]
["bitfinex","ETHUSD",1726509980055,0.91020114,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726509980430,0.91020114,2305.3,2305.2,4.45858336]
["bitfinex","ETHUSD",1726509980829,19.11058683,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726509981235,19.11058683,2305.4,2305.3,4.45822828]
["bitfinex","ETHUSD",1726509982754,0.91020114,2305.4,2305.3,4.45822828]
["bitfinex","ETHUSD",1726509982999,19.56615195,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726509983000,19.11058683,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726509983161,18.20038569,2305.5,2305.4,17.25419601]
["bitfinex","ETHUSD",1726509983375,19.11058683,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726509983599,18.20038569,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726509983885,18.20038569,2305.9,2305.8,10.73478]
["bitfinex","ETHUSD",1726509984256,18.20038569,2305.9,2305.8,10.85474003]
["bitfinex","ETHUSD",1726509985086,18.20038569,2305.9,2305.8,4.45684003]
["bitfinex","ETHUSD",1726509986757,18.20038569,2305.9,2305.8,0.11996003]
["bitfinex","ETHUSD",1726509986961,18.20038569,2305.9,2305.7,4.33696]
["bitfinex","ETHUSD",1726509987165,18.20038569,2305.9,2305.8,0.11866951]
["bitfinex","ETHUSD",1726509987487,18.20038569,2305.9,2305.7,4.33696]
["bitfinex","ETHUSD",1726509987660,18.20038569,2306.0,2305.8,0.11866951]
["bitfinex","ETHUSD",1726509987863,18.20038569,2306.0,2305.7,4.337]
["bitfinex","ETHUSD",1726509988186,2.22682951,2306.1,2305.8,0.11871729]
["bitfinex","ETHUSD",1726509988187,18.20038569,2306.1,2305.8,0.11871729]
["bitfinex","ETHUSD",1726509988411,18.20038569,2306.1,2305.8,4.45545729]
["bitfinex","ETHUSD",1726509988544,18.20038569,2306.1,2305.9,0.11863103]
["bitfinex","ETHUSD",1726509988969,18.20038569,2306.1,2305.9,4.45524103]
["bitfinex","ETHUSD",1726509989173,18.20038569,2306.1,2305.9,0.11863103]
["bitfinex","ETHUSD",1726509989428,18.20038569,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1726509989594,18.20038569,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1726509990048,0.038679,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726509990392,0.038679,2306.3,2306.2,10.29265226]
["bitfinex","ETHUSD",1726509992269,0.038679,2306.3,2306.2,5.95652226]
["bitfinex","ETHUSD",1726509992485,0.038679,2306.3,2306.2,4.4543931]
["bitfinex","ETHUSD",1726509993464,0.038679,2306.3,2306.2,8.7905231]
["bitfinex","ETHUSD",1726509994478,0.038679,2306.3,2306.2,23.71742911]
["bitfinex","ETHUSD",1726509994799,0.038679,2306.3,2306.2,27.26742911]
["bitfinex","ETHUSD",1726509996959,0.038679,2306.3,2306.2,18.1400231]
["bitfinex","ETHUSD",1726509997114,0.038679,2306.3,2306.2,4.4543931]
["bitfinex","ETHUSD",1726509997807,0.038679,2306.3,2306.2,8.7905231]
["bitfinex","ETHUSD",1726510000518,0.038679,2306.3,2306.2,24.10022911]
["bitfinex","ETHUSD",1726510000812,0.038679,2306.3,2306.2,27.10022911]
["bitfinex","ETHUSD",1726510001812,0.038679,2306.3,2306.2,22.76409911]
["bitfinex","ETHUSD",1726510001977,0.038679,2306.3,2306.2,14.9728231]
["bitfinex","ETHUSD",1726510002166,0.038679,2306.3,2306.2,16.90375441]
["bitfinex","ETHUSD",1726510003167,0.038679,2306.3,2306.2,21.23988441]
["bitfinex","ETHUSD",1726510003365,0.038679,2306.3,2306.2,16.90375441]
["bitfinex","ETHUSD",1726510003810,0.038679,2306.3,2306.2,21.78988441]
["bitfinex","ETHUSD",1726510006178,0.038679,2306.3,2306.2,17.45375441]
["bitfinex","ETHUSD",1726510006508,0.038679,2306.3,2306.2,21.78988441]
["bitfinex","ETHUSD",1726510007606,0.038679,2306.3,2306.2,17.45375441]
["bitfinex","ETHUSD",1726510008305,0.038679,2306.3,2306.2,21.78988441]
["bitfinex","ETHUSD",1726510008611,0.038679,2306.3,2306.2,17.45375441]
["bitfinex","ETHUSD",1726510008786,0.038679,2306.3,2306.2,16.90375441]
["bitfinex","ETHUSD",1726510009316,0.038679,2306.3,2306.2,0.1182631]
["bitfinex","ETHUSD",1726510010410,0.038679,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726510010617,10.195219,2306.3,2306.2,0.11709656]
["bitfinex","ETHUSD",1726510010913,14.531159,2306.3,2306.2,0.11709656]
["bitfinex","ETHUSD",1726510011216,14.531159,2306.3,2305.5,4.33726]
["bitfinex","ETHUSD",1726510011217,5.8206,2306.0,2305.5,4.33726]
["bitfinex","ETHUSD",1726510011417,4.3367,2305.9,2305.3,4.3377]
["bitfinex","ETHUSD",1726510011706,4.3367,2305.9,2305.3,5.39907]
["bitfinex","ETHUSD",1726510011707,5.8206,2305.7,2305.3,5.39907]
["bitfinex","ETHUSD",1726510012038,5.8206,2305.7,2305.3,4.3377]
["bitfinex","ETHUSD",1726510013237,10.15805,2305.5,2304.9,4.33844]
["bitfinex","ETHUSD",1726510013391,5.8206,2305.5,2304.9,4.33844]
["bitfinex","ETHUSD",1726510013590,5.8206,2305.5,2305.0,4.33822]
["bitfinex","ETHUSD",1726510013928,5.8206,2305.5,2305.2,4.33798]
["bitfinex","ETHUSD",1726510014104,5.8206,2305.5,2305.2,5.2056]
["bitfinex","ETHUSD",1726510014310,18.20038569,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726510014548,18.20038569,2305.6,2305.3,4.33769]
["bitfinex","ETHUSD",1726510014719,18.20038569,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726510015042,18.20038569,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726510015664,18.20038569,2305.6,2305.4,5.832773]
["bitfinex","ETHUSD",1726510016514,18.20038569,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726510017465,24.62704613,2306.0,2305.4,1.495133]
["bitfinex","ETHUSD",1726510017748,24.62704613,2306.0,2305.2,6.276]
["bitfinex","ETHUSD",1726510017749,24.62704613,2306.0,2305.6,4.33721]
["bitfinex","ETHUSD",1726510018056,24.62704613,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1726510018421,18.20038569,2305.9,2305.7,4.33696]
["bitfinex","ETHUSD",1726510018621,18.20038569,2305.9,2305.8,4.33677]
["bitfinex","ETHUSD",1726510018955,18.20038569,2305.9,2305.7,9.54040694]
["bitfinex","ETHUSD",1726510019310,18.20038569,2305.9,2305.7,5.20344694]
["bitfinex","ETHUSD",1726510019707,18.20038569,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726510020111,18.20038569,2305.9,2305.7,5.20344694]
["bitfinex","ETHUSD",1726510020333,18.20038569,2305.9,2305.7,4.33695]
["bitfinex","ETHUSD",1726510020550,18.20038569,2305.9,2305.7,4.33693]
["bitfinex","ETHUSD",1726510022438,18.20038569,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726510023126,18.20038569,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1726510023615,18.20038569,2305.9,2305.4,4.33748]
["bitfinex","ETHUSD",1726510023824,18.20038569,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1726510023825,24.95458426,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1726510024149,24.95458426,2305.9,2305.6,4.33716]
["bitfinex","ETHUSD",1726510024150,18.20038569,2305.9,2305.6,4.33716]
["bitfinex","ETHUSD",1726510024349,18.20038569,2305.9,2305.5,8.67465]
["bitfinex","ETHUSD",1726510024566,18.20038569,2305.9,2305.6,0.867465]
["bitfinex","ETHUSD",1726510024720,18.20038569,2305.9,2305.5,4.3373]
["bitfinex","ETHUSD",1726510025231,18.20038569,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1726510025726,18.20038569,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726510026362,18.20038569,2305.9,2305.8,0.1186013]
["bitfinex","ETHUSD",1726510026714,18.20038569,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1726510026914,18.20038569,2305.9,2305.8,0.1186013]
["bitfinex","ETHUSD",1726510027128,18.20038569,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1726510027456,18.20038569,2305.9,2305.8,0.1186013]
["bitfinex","ETHUSD",1726510027769,18.20038569,2305.9,2305.6,8.67441]
["bitfinex","ETHUSD",1726510027977,18.20038569,2305.9,2305.8,0.11838292]
["bitfinex","ETHUSD",1726510028267,18.20038569,2305.9,2305.7,0.11846236]
["bitfinex","ETHUSD",1726510028446,18.20038569,2305.9,2305.8,0.11838292]
["bitfinex","ETHUSD",1726510028853,18.20038569,2305.9,2305.8,0.11842386]
["bitfinex","ETHUSD",1726510029053,18.20038569,2305.9,2305.6,4.33716]
["bitfinex","ETHUSD",1726510029469,18.20038569,2305.9,2305.8,0.11842386]
["bitfinex","ETHUSD",1726510029767,18.20038569,2305.9,2305.7,0.1185033]
["bitfinex","ETHUSD",1726510029971,18.20038569,2305.9,2305.8,0.11841704]
["bitfinex","ETHUSD",1726510030347,18.20038569,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726510030547,18.20038569,2305.9,2305.8,4.45531751]
["bitfinex","ETHUSD",1726510030974,18.20038569,2305.9,2305.8,0.11843751]
["bitfinex","ETHUSD",1726510031152,18.20038569,2305.9,2305.8,4.45531751]
["bitfinex","ETHUSD",1726510031348,18.20038569,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726510031570,18.20038569,2305.9,2305.8,4.45531751]
["bitfinex","ETHUSD",1726510033271,18.20038569,2305.9,2305.8,0.11843751]
["bitfinex","ETHUSD",1726510033458,18.20038569,2305.9,2305.4,3.0]
["bitfinex","ETHUSD",1726510033459,31.45695937,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1726510033763,31.45695937,2305.9,2305.3,4.33781]
["bitfinex","ETHUSD",1726510033764,4.33691,2305.8,2305.3,4.33781]
["bitfinex","ETHUSD",1726510033957,4.33691,2305.8,2305.1,5.8764]
["bitfinex","ETHUSD",1726510033958,5.9898,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726510034188,5.9898,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1726510034752,5.9898,2305.5,2304.8,4.7628776]
["bitfinex","ETHUSD",1726510034753,30.27926554,2305.5,2305.0,4.3383]
["bitfinex","ETHUSD",1726510035192,30.27926554,2305.5,2304.9,4.33857]
["bitfinex","ETHUSD",1726510035419,9.24517368,2305.4,2304.8,4.33866]
["bitfinex","ETHUSD",1726510035563,18.20038569,2305.3,2304.8,4.33866]
["bitfinex","ETHUSD",1726510035761,18.20038569,2305.2,2304.1,4.24127601]
["bitfinex","ETHUSD",1726510036096,18.20038569,2305.2,2304.3,4.33959]
["bitfinex","ETHUSD",1726510036097,4.33877,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1726510036252,6.3151,2304.8,2303.9,6.4396]
["bitfinex","ETHUSD",1726510036462,6.3151,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726510036463,7.182836,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726510036804,0.91020114,2305.0,2304.5,4.24127601]
["bitfinex","ETHUSD",1726510037009,18.20038569,2305.1,2304.7,4.33885]
["bitfinex","ETHUSD",1726510037162,18.20038569,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726510037494,19.3567088,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726510037698,19.3567088,2305.2,2304.6,4.33896]
["bitfinex","ETHUSD",1726510037897,19.3567088,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726510038254,18.20038569,2305.2,2304.8,4.33869]
["bitfinex","ETHUSD",1726510038897,18.20038569,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726510039402,18.20038569,2305.2,2304.9,4.33856]
["bitfinex","ETHUSD",1726510039962,10.2928,2305.1,2304.5,4.3392]
["bitfinex","ETHUSD",1726510040295,5.9545,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726510040500,5.9545,2305.1,2304.8,4.33867]
["bitfinex","ETHUSD",1726510041060,5.9545,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1726510041602,5.9545,2305.1,2305.0,0.12040443]
["bitfinex","ETHUSD",1726510043272,8.36998857,2305.1,2305.0,0.12040443]
["bitfinex","ETHUSD",1726510044818,18.20038569,2305.2,2305.0,4.45879443]
["bitfinex","ETHUSD",1726510045303,18.20038569,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726510045510,18.20038569,2305.2,2305.1,0.12033859]
["bitfinex","ETHUSD",1726510045799,18.20038569,2305.2,2304.9,4.33848]
["bitfinex","ETHUSD",1726510046011,18.20038569,2305.2,2305.1,0.12025665]
["bitfinex","ETHUSD",1726510046194,18.20038569,2305.2,2305.0,0.12033614]
["bitfinex","ETHUSD",1726510046360,18.20038569,2305.2,2305.1,0.12025665]
["bitfinex","ETHUSD",1726510046815,18.20038569,2305.2,2304.9,4.33848]
["bitfinex","ETHUSD",1726510046977,18.20038569,2305.2,2305.1,0.12025665]
["bitfinex","ETHUSD",1726510047177,18.20038569,2305.2,2305.0,0.12033614]
["bitfinex","ETHUSD",1726510047362,21.50123026,2305.2,2305.1,0.12025665]
["bitfinex","ETHUSD",1726510047868,21.50123026,2305.2,2304.5,6.2024]
["bitfinex","ETHUSD",1726510047869,6.3986,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1726510048064,10.05616603,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1726510048262,18.73282603,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1726510048508,4.33844,2305.0,2304.5,4.33925]
["bitfinex","ETHUSD",1726510048663,14.39448603,2305.1,2304.4,4.33939]
["bitfinex","ETHUSD",1726510048664,6.3986,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1726510049983,6.3986,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1726510050217,6.3986,2304.8,2304.5,4.33931]
["bitfinex","ETHUSD",1726510050375,10.73746,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1726510050708,7.26917266,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726510050912,6.3986,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726510051106,6.3986,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1726510051270,6.3986,2304.8,2304.4,8.67881]
["bitfinex","ETHUSD",1726510051471,6.3986,2304.8,2304.4,8.67882]
["bitfinex","ETHUSD",1726510052402,6.3986,2304.8,2304.4,8.6788]
["bitfinex","ETHUSD",1726510052785,18.20038569,2304.7,2304.4,8.6788]
["bitfinex","ETHUSD",1726510053185,18.20038569,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726510056271,18.20038569,2304.7,2304.6,0.12087274]
["bitfinex","ETHUSD",1726510056673,25.43309226,2304.7,2304.6,0.12087274]
["bitfinex","ETHUSD",1726510056875,25.43309226,2304.7,2304.2,4.3398]
["bitfinex","ETHUSD",1726510057074,18.20038569,2304.6,2304.3,0.12111133]
["bitfinex","ETHUSD",1726510058181,23.81558256,2304.6,2304.3,0.12111133]
["bitfinex","ETHUSD",1726510058377,6.2046,2304.5,2304.3,0.12111133]
["bitfinex","ETHUSD",1726510058714,10.54394,2304.5,2304.4,0.12142115]
["bitfinex","ETHUSD",1726510058874,14.20150603,2304.5,2304.0,8.68028]
["bitfinex","ETHUSD",1726510059075,14.20150603,2304.5,2304.1,0.12165978]
["bitfinex","ETHUSD",1726510060217,4.33961,2304.4,2304.1,0.12165978]
["bitfinex","ETHUSD",1726510060402,10.32432,2304.3,2304.1,0.12165978]
["bitfinex","ETHUSD",1726510060602,10.32432,2304.3,2303.8,4.34049]
["bitfinex","ETHUSD",1726510060803,10.32432,2304.3,2304.2,0.12167589]
["bitfinex","ETHUSD",1726510061006,10.32432,2304.3,2303.5,4.379869]
["bitfinex","ETHUSD",1726510061007,10.67455,2304.0,2303.5,4.379869]
["bitfinex","ETHUSD",1726510061229,4.34069,2303.8,2303.5,0.038679]
["bitfinex","ETHUSD",1726510061422,4.34069,2303.8,2303.6,0.12215331]
["bitfinex","ETHUSD",1726510061606,24.18055,2303.9,2303.5,0.038679]
["bitfinex","ETHUSD",1726510061817,31.9967326,2303.9,2303.7,0.12207372]
["bitfinex","ETHUSD",1726510061994,24.18068,2303.8,2303.6,0.12215331]
["bitfinex","ETHUSD",1726510062190,24.18068,2303.8,2303.5,0.038679]
["bitfinex","ETHUSD",1726510062191,8.247688,2303.7,2303.5,0.038679]
["bitfinex","ETHUSD",1726510062890,12.588548,2303.7,2303.5,0.038679]
["bitfinex","ETHUSD",1726510063207,16.929548,2303.7,2303.5,0.038679]
["bitfinex","ETHUSD",1726510063406,12.588548,2303.7,2303.5,0.038679]
["bitfinex","ETHUSD",1726510063583,1.27591687,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510064025,9.95797687,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510064224,20.36165288,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510065221,16.12037687,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510066391,20.36165288,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510066593,43.20165288,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510067420,43.30140687,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510067728,43.20165288,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510068717,34.61934687,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510068935,33.34343,2303.6,2303.5,0.16270978]
["bitfinex","ETHUSD",1726510069111,29.0024,2303.6,2303.5,0.16270978]
["bitfinex","ETHUSD",1726510069305,30.34343,2303.6,2303.5,0.16270978]
["bitfinex","ETHUSD",1726510069501,30.34343,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510069942,33.85718203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510071257,42.43948804,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510071636,38.19821203,2303.6,2303.5,0.16264822]
["bitfinex","ETHUSD",1726510071837,38.19821203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510072038,38.19821203,2303.6,2303.5,0.16264822]
["bitfinex","ETHUSD",1726510072251,38.19821203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510072457,38.19821203,2303.6,2303.5,0.16264822]
["bitfinex","ETHUSD",1726510072657,38.19821203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510072823,33.85718203,2303.6,2303.5,0.16264822]
["bitfinex","ETHUSD",1726510073025,33.85718203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510073234,33.85718203,2303.6,2303.5,0.16264822]
["bitfinex","ETHUSD",1726510073465,33.85718203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510073664,33.85718203,2303.6,2303.5,0.1626619]
["bitfinex","ETHUSD",1726510073868,33.85718203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510074062,33.85718203,2303.6,2303.5,0.1626619]
["bitfinex","ETHUSD",1726510074272,29.51615203,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510074479,26.0024,2303.6,2303.5,0.16260719]
["bitfinex","ETHUSD",1726510074634,26.0024,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510074970,19.84,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510075167,28.42230601,2303.6,2303.5,0.16258667]
["bitfinex","ETHUSD",1726510075371,31.90490604,2303.6,2303.5,0.16258667]
["bitfinex","ETHUSD",1726510076665,42.09703604,2303.6,2303.5,0.16258667]
["bitfinex","ETHUSD",1726510077458,49.43806604,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510077778,45.09703604,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510077934,49.43806604,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510078631,45.09703604,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510078846,19.84,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510079171,24.18103,2303.6,2303.5,0.16273031]
["bitfinex","ETHUSD",1726510079977,24.18103,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510080344,34.69430601,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510080545,38.64315064,2303.6,2303.5,0.16264138]
["bitfinex","ETHUSD",1726510080761,34.40187463,2303.6,2303.5,0.16264138]
["bitfinex","ETHUSD",1726510081146,19.84,2303.6,2303.5,0.16264138]
["bitfinex","ETHUSD",1726510081750,24.18103,2303.6,2303.5,0.16264138]
["bitfinex","ETHUSD",1726510082191,19.84,2303.6,2303.5,0.16264138]
["bitfinex","ETHUSD",1726510087273,19.84,2303.6,2303.5,8.84506138]
["bitfinex","ETHUSD",1726510087428,0.45325033,2303.8,2303.5,8.84506138]
["bitfinex","ETHUSD",1726510087429,19.84,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726510087938,19.84,2303.8,2303.7,8.80520282]
["bitfinex","ETHUSD",1726510089600,19.84,2303.8,2303.7,14.75860282]
["bitfinex","ETHUSD",1726510090997,19.84,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726510091198,19.84,2304.0,2303.8,4.34064]
["bitfinex","ETHUSD",1726510091442,19.84,2304.0,2303.9,0.12302181]
["bitfinex","ETHUSD",1726510091637,20.29323409,2304.1,2303.9,4.46348181]
["bitfinex","ETHUSD",1726510091838,19.84,2304.1,2304.0,4.78661818]
["bitfinex","ETHUSD",1726510092025,19.84,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726510092349,19.84,2304.3,2304.0,4.46308857]
["bitfinex","ETHUSD",1726510093202,19.84,2304.3,2304.0,0.12292857]
["bitfinex","ETHUSD",1726510093406,19.84,2304.3,2304.0,4.46305857]
["bitfinex","ETHUSD",1726510093645,19.84,2304.3,2304.1,4.33999]
["bitfinex","ETHUSD",1726510093843,19.84,2304.3,2304.1,4.46283901]
["bitfinex","ETHUSD",1726510094205,19.84,2304.3,2304.1,0.12284901]
["bitfinex","ETHUSD",1726510095619,19.84,2304.3,2304.1,4.46291901]
["bitfinex","ETHUSD",1726510095952,19.84,2304.3,2304.1,0.12284901]
["bitfinex","ETHUSD",1726510096310,19.84,2304.3,2304.1,6.50224901]
["bitfinex","ETHUSD",1726510096648,19.84,2304.3,2304.1,8.02050891]
["bitfinex","ETHUSD",1726510096950,19.84,2304.2,2304.1,0.12284901]
["bitfinex","ETHUSD",1726510097264,19.84,2304.2,2303.9,4.34043]
["bitfinex","ETHUSD",1726510097551,30.2636,2304.2,2304.1,0.12276016]
["bitfinex","ETHUSD",1726510097743,34.49792769,2304.2,2304.1,0.12276016]
["bitfinex","ETHUSD",1726510097948,30.15802769,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726510098151,34.49792769,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726510098319,25.9237,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1726510098537,19.84,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1726510099935,24.17998,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1726510100269,25.09018114,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1726510100864,25.09018114,2304.2,2303.7,10.72021]
["bitfinex","ETHUSD",1726510101239,25.09018114,2304.2,2303.8,0.12259546]
["bitfinex","ETHUSD",1726510101440,15.71076715,2304.1,2303.8,0.12259546]
["bitfinex","ETHUSD",1726510101626,5.25029114,2304.1,2303.7,4.34071]
["bitfinex","ETHUSD",1726510102067,0.91020114,2304.1,2303.8,0.12259546]
["bitfinex","ETHUSD",1726510102369,0.91020114,2304.1,2303.5,10.519469]
["bitfinex","ETHUSD",1726510102663,19.84,2304.0,2303.7,6.1396]
["bitfinex","ETHUSD",1726510103174,19.84,2304.0,2303.8,0.12259546]
["bitfinex","ETHUSD",1726510103465,19.84,2304.0,2303.7,6.1396]
["bitfinex","ETHUSD",1726510103640,19.84,2304.0,2303.9,0.12251589]
["bitfinex","ETHUSD",1726510103825,19.84,2304.0,2303.8,0.73655546]
["bitfinex","ETHUSD",1726510104030,19.84,2304.0,2303.5,5.963279]
["bitfinex","ETHUSD",1726510104234,19.84,2304.0,2303.9,0.12251589]
["bitfinex","ETHUSD",1726510104452,21.20576626,2304.0,2303.5,5.963279]
["bitfinex","ETHUSD",1726510104671,3.84844069,2303.9,2303.5,5.963279]
["bitfinex","ETHUSD",1726510104875,0.90983189,2303.8,2303.5,5.963279]
["bitfinex","ETHUSD",1726510105171,19.84,2303.7,2303.5,0.038679]
["bitfinex","ETHUSD",1726510105374,0.90983189,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510105534,23.77942387,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510105864,24.23535824,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510107035,20.75033575,2303.6,2303.5,0.038679]
["bitfinex","ETHUSD",1726510108555,20.75033575,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510111657,25.09136575,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510111830,20.75033575,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510112849,25.09136575,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510113470,28.07886037,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510113773,23.73783037,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510113972,25.54679626,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510114475,30.34308169,2303.6,2303.5,0.16186873]
["bitfinex","ETHUSD",1726510114976,4.34126,2303.5,2303.1,3.43887073]
["bitfinex","ETHUSD",1726510115149,0.91070517,2303.4,2303.2,0.11968456]
["bitfinex","ETHUSD",1726510115560,19.84,2303.3,2303.2,0.11968456]
["bitfinex","ETHUSD",1726510115789,35.92242377,2303.3,2302.8,4.381199]
["bitfinex","ETHUSD",1726510116077,20.75077214,2303.2,2302.9,0.12006706]
["bitfinex","ETHUSD",1726510116483,25.09257214,2303.2,2302.9,0.12006706]
["bitfinex","ETHUSD",1726510116771,19.84,2303.2,2303.0,5.8601]
["bitfinex","ETHUSD",1726510116971,19.84,2303.2,2303.1,0.12002408]
["bitfinex","ETHUSD",1726510118855,19.84,2303.2,2303.1,4.46199408]
["bitfinex","ETHUSD",1726510119172,19.84,2303.2,2303.1,9.83617349]
["bitfinex","ETHUSD",1726510120636,19.84,2303.4,2303.2,4.34167]
["bitfinex","ETHUSD",1726510121088,19.84,2303.4,2303.1,5.49420349]
["bitfinex","ETHUSD",1726510121089,19.84,2303.4,2303.3,0.11970069]
["bitfinex","ETHUSD",1726510121289,20.75077214,2303.5,2303.3,0.11970069]
["bitfinex","ETHUSD",1726510121492,20.75077214,2303.5,2303.0,5.8601]
["bitfinex","ETHUSD",1726510121493,0.91077214,2303.4,2303.1,4.34194]
["bitfinex","ETHUSD",1726510121650,0.91077214,2303.4,2303.1,8.68382]
["bitfinex","ETHUSD",1726510121989,20.75077214,2303.5,2303.2,0.1197803]
["bitfinex","ETHUSD",1726510126449,19.84,2303.4,2303.2,0.1197803]
["bitfinex","ETHUSD",1726510126653,19.84,2303.4,2303.2,4.4615003]
["bitfinex","ETHUSD",1726510126888,19.84,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726510127086,19.84,2303.5,2303.3,10.64126]
["bitfinex","ETHUSD",1726510127385,19.84,2303.5,2303.4,0.11982624]
["bitfinex","ETHUSD",1726510130949,38.15488582,2303.5,2303.4,0.11982624]
["bitfinex","ETHUSD",1726510131150,38.15488582,2303.5,2302.8,0.038679]
["bitfinex","ETHUSD",1726510131151,4.34191,2303.2,2302.8,6.338379]
["bitfinex","ETHUSD",1726510131399,25.050346,2303.1,2302.9,0.12015596]
["bitfinex","ETHUSD",1726510131576,4.34216,2303.0,2302.8,0.038679]
["bitfinex","ETHUSD",1726510131753,8.6847,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510131947,12.91902769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510132359,8.57667769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510132561,12.91902769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510132759,14.60727769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510133005,15.51791412,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510133164,38.78962769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510133364,43.94154013,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510133892,40.05450835,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510134096,39.59865559,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510134550,43.94100559,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510134759,39.59865559,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510135096,35.35737958,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510135451,34.44727769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510135648,35.35737958,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510136152,34.44727769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510136347,35.35737958,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510136791,34.44727769,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510137466,42.59865559,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510137655,46.0309037,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510137855,47.39538377,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510138082,47.84867782,2302.9,2302.8,0.038679]
["bitfinex","ETHUSD",1726510140404,4.34337,2302.4,2302.1,0.038679]
["bitfinex","ETHUSD",1726510140603,4.34307,2302.6,2302.2,0.12111723]
["bitfinex","ETHUSD",1726510140604,19.801321,2302.3,2302.2,0.12111723]
["bitfinex","ETHUSD",1726510140761,19.801321,2302.3,2302.1,4.382509]
["bitfinex","ETHUSD",1726510140956,19.801321,2302.3,2302.2,5.52551813]
["bitfinex","ETHUSD",1726510141287,19.801321,2302.3,2302.2,1.18184813]
["bitfinex","ETHUSD",1726510142352,19.801321,2302.3,2302.2,5.52551813]
["bitfinex","ETHUSD",1726510142603,19.801321,2302.3,2302.2,15.96458813]
["bitfinex","ETHUSD",1726510142892,19.801321,2302.6,2302.3,10.43875]
["bitfinex","ETHUSD",1726510143059,19.801321,2302.6,2302.3,12.03906671]
["bitfinex","ETHUSD",1726510143255,19.801321,2302.6,2302.4,0.12160098]
["bitfinex","ETHUSD",1726510143795,19.801321,2302.6,2302.4,4.46487098]
["bitfinex","ETHUSD",1726510144153,19.801321,2302.6,2302.4,6.11526475]
["bitfinex","ETHUSD",1726510144976,19.801321,2302.6,2302.5,10.195]
["bitfinex","ETHUSD",1726510145194,19.801321,2302.6,2302.5,10.31652131]
["bitfinex","ETHUSD",1726510146390,19.801321,2302.6,2302.5,0.12152131]
["bitfinex","ETHUSD",1726510146555,19.801321,2302.6,2302.3,10.49867]
["bitfinex","ETHUSD",1726510146959,19.801321,2302.6,2302.4,0.12160098]
["bitfinex","ETHUSD",1726510147352,19.801321,2302.5,2302.4,0.12160098]
["bitfinex","ETHUSD",1726510147505,19.801321,2302.5,2302.4,4.46489098]
["bitfinex","ETHUSD",1726510148095,19.801321,2302.5,2302.4,0.12160098]
["bitfinex","ETHUSD",1726510149487,19.801321,2302.5,2302.4,5.96125508]
["bitfinex","ETHUSD",1726510151056,19.801321,2302.5,2302.4,0.12160098]
["bitfinex","ETHUSD",1726510151563,19.801321,2302.5,2302.1,10.293079]
["bitfinex","ETHUSD",1726510151797,19.801321,2302.5,2302.2,0.12176715]
["bitfinex","ETHUSD",1726510152003,19.801321,2302.5,2302.2,4.46542715]
["bitfinex","ETHUSD",1726510153206,19.801321,2302.4,2302.2,4.46542715]
["bitfinex","ETHUSD",1726510153520,19.801321,2302.4,2302.2,0.12176715]
["bitfinex","ETHUSD",1726510154307,33.1623731,2302.4,2302.2,0.12176715]
["bitfinex","ETHUSD",1726510155271,33.1623631,2302.4,2302.2,0.12176715]
["bitfinex","ETHUSD",1726510155474,28.488281,2302.3,2302.2,0.12176715]
["bitfinex","ETHUSD",1726510155702,38.43329598,2302.3,2302.2,0.12176715]
["bitfinex","ETHUSD",1726510156012,4.34367,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510156167,4.34367,2302.2,2302.1,0.16064904]
["bitfinex","ETHUSD",1726510156168,8.57799769,2302.2,2302.1,0.16064904]
["bitfinex","ETHUSD",1726510156371,18.07289774,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510156617,24.10839774,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510156915,24.10822467,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510157207,24.10794978,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510157788,27.10794978,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510158642,17.61349769,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510158777,13.37917,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510158973,33.180491,2302.2,2302.1,0.16143632]
["bitfinex","ETHUSD",1726510159172,33.180491,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510159373,33.180491,2302.2,2302.1,0.16138154]
["bitfinex","ETHUSD",1726510159573,37.41481869,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510161929,19.801321,2302.2,2302.1,0.038679]
["bitfinex","ETHUSD",1726510162081,19.801321,2302.2,2302.1,5.921879]
["bitfinex","ETHUSD",1726510162500,19.801321,2302.2,2302.1,10.38843839]
["bitfinex","ETHUSD",1726510162844,19.801321,2302.2,2302.1,14.73228839]
["bitfinex","ETHUSD",1726510163145,19.801321,2302.2,2302.1,10.38843839]
["bitfinex","ETHUSD",1726510163806,19.801321,2302.2,2302.1,16.20553523]
["bitfinex","ETHUSD",1726510164904,19.801321,2302.6,2302.1,11.86168523]
["bitfinex","ETHUSD",1726510165105,19.801321,2302.7,2302.5,4.34298]
["bitfinex","ETHUSD",1726510165311,0.90950608,2302.9,2302.6,5.8786]
["bitfinex","ETHUSD",1726510165312,19.801321,2302.9,2302.6,5.8786]
["bitfinex","ETHUSD",1726510165554,1.36427248,2303.2,2302.6,6.00069877]
["bitfinex","ETHUSD",1726510165555,19.801321,2303.0,2302.6,6.00069877]
["bitfinex","ETHUSD",1726510165754,19.801321,2303.0,2302.8,4.34244]
["bitfinex","ETHUSD",1726510166048,19.801321,2303.0,2302.9,0.12175031]
["bitfinex","ETHUSD",1726510166842,19.801321,2303.0,2302.6,10.22136]
["bitfinex","ETHUSD",1726510167044,19.801321,2303.0,2302.9,0.12158606]
["bitfinex","ETHUSD",1726510167204,19.801321,2303.0,2302.6,10.22136]
["bitfinex","ETHUSD",1726510167409,19.801321,2303.0,2302.7,0.12174535]
["bitfinex","ETHUSD",1726510169025,24.143511,2303.0,2302.7,0.12174535]
["bitfinex","ETHUSD",1726510169217,27.08297971,2303.0,2302.7,0.12174535]
["bitfinex","ETHUSD",1726510169417,22.74078971,2303.0,2302.7,0.12174535]
["bitfinex","ETHUSD",1726510170714,19.801321,2303.0,2302.7,0.12174535]
["bitfinex","ETHUSD",1726510171067,19.801321,2302.9,2302.7,4.46444535]
["bitfinex","ETHUSD",1726510171348,19.801321,2303.1,2303.0,5.9657]
["bitfinex","ETHUSD",1726510171711,19.801321,2303.1,2303.0,0.12083565]
["bitfinex","ETHUSD",1726510171911,19.801321,2303.1,2302.8,10.30823]
["bitfinex","ETHUSD",1726510172112,19.801321,2303.1,2303.0,0.12083565]
["bitfinex","ETHUSD",1726510172618,19.801321,2303.1,2302.8,11.773223]
["bitfinex","ETHUSD",1726510172813,19.801321,2303.1,2302.8,10.30814]
["bitfinex","ETHUSD",1726510173015,19.801321,2303.1,2302.9,0.12084002]
["bitfinex","ETHUSD",1726510175349,20.71082708,2303.1,2302.9,0.12084002]
["bitfinex","ETHUSD",1726510175514,19.801321,2303.1,2302.9,0.12084002]
["bitfinex","ETHUSD",1726510175928,19.801321,2303.1,2302.9,4.46318002]
["bitfinex","ETHUSD",1726510176124,19.801321,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726510176324,19.801321,2303.1,2303.0,14.77074618]
["bitfinex","ETHUSD",1726510176862,19.801321,2303.4,2303.3,10.30729]
["bitfinex","ETHUSD",1726510177156,1.36427248,2303.7,2303.3,10.30729]
["bitfinex","ETHUSD",1726510177157,19.801321,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1726510177600,19.801321,2303.5,2303.4,8.80298881]
["bitfinex","ETHUSD",1726510178213,8.30950608,2304.1,2303.9,10.30604]
["bitfinex","ETHUSD",1726510178526,0.45308649,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726510178669,1.36427248,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726510178670,0.90950608,2304.4,2304.1,8.68016]
["bitfinex","ETHUSD",1726510178875,25.96151269,2304.6,2304.1,4.45939607]
["bitfinex","ETHUSD",1726510178876,20.71082708,2304.6,2304.1,4.45939607]
["bitfinex","ETHUSD",1726510179179,19.801321,2304.5,2304.3,4.33968]
["bitfinex","ETHUSD",1726510179415,19.801321,2304.4,2304.3,8.67939]
["bitfinex","ETHUSD",1726510179575,19.801321,2304.4,2304.3,18.98546601]
["bitfinex","ETHUSD",1726510179905,19.801321,2304.4,2304.3,14.86239072]
["bitfinex","ETHUSD",1726510180105,19.801321,2304.4,2304.3,19.10366673]
["bitfinex","ETHUSD",1726510180309,19.801321,2304.4,2304.3,25.7877494]
["bitfinex","ETHUSD",1726510182034,0.038679,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726510182236,19.84,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726510182446,19.84,2304.9,2304.8,4.45655943]
["bitfinex","ETHUSD",1726510182900,19.84,2304.9,2304.8,0.11778943]
["bitfinex","ETHUSD",1726510183090,19.84,2304.9,2304.7,8.67782]
["bitfinex","ETHUSD",1726510183289,19.84,2304.9,2304.8,0.11778943]
["bitfinex","ETHUSD",1726510183537,19.84,2304.9,2304.7,4.33886]
["bitfinex","ETHUSD",1726510183691,19.84,2304.9,2304.3,16.99013868]
["bitfinex","ETHUSD",1726510183692,19.84,2304.9,2304.8,0.11778943]
["bitfinex","ETHUSD",1726510184029,19.84,2304.9,2304.6,8.67804]
["bitfinex","ETHUSD",1726510184324,19.84,2304.9,2304.7,4.45680894]
["bitfinex","ETHUSD",1726510184530,19.84,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726510184727,19.84,2304.9,2304.8,0.11778943]
["bitfinex","ETHUSD",1726510184932,19.84,2304.9,2304.8,4.45655943]
["bitfinex","ETHUSD",1726510185147,19.84,2304.9,2304.8,15.83637237]
["bitfinex","ETHUSD",1726510185427,0.038679,2304.9,2304.8,15.83637237]
["bitfinex","ETHUSD",1726510187696,0.038679,2304.9,2304.8,23.17514237]
["bitfinex","ETHUSD",1726510187898,0.038679,2304.9,2304.8,23.72514237]
["bitfinex","ETHUSD",1726510188796,0.038679,2304.9,2304.8,18.83637237]
["bitfinex","ETHUSD",1726510190345,0.038679,2304.9,2304.8,15.83637237]
["bitfinex","ETHUSD",1726510190637,0.038679,2304.9,2304.8,14.95682943]
["bitfinex","ETHUSD",1726510195545,0.038679,2304.9,2304.8,14.57325238]
["bitfinex","ETHUSD",1726510197446,0.038679,2304.9,2304.8,18.91202238]
["bitfinex","ETHUSD",1726510199408,0.038679,2304.9,2304.8,14.57325238]
["bitfinex","ETHUSD",1726510202574,0.038679,2304.9,2304.8,17.57325238]
["bitfinex","ETHUSD",1726510202853,0.038679,2304.9,2304.8,24.64347522]
["bitfinex","ETHUSD",1726510203035,19.801321,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726510203348,19.801321,2305.5,2305.2,5.829]
["bitfinex","ETHUSD",1726510203555,0.038679,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726510203712,0.038679,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726510203938,0.038679,2305.6,2305.5,4.44875472]
["bitfinex","ETHUSD",1726510205543,0.038679,2305.6,2305.5,0.11130472]
["bitfinex","ETHUSD",1726510205875,3.085907,2305.6,2305.2,8.67582]
["bitfinex","ETHUSD",1726510206374,3.085907,2305.6,2305.3,0.11133395]
["bitfinex","ETHUSD",1726510206534,7.423187,2305.6,2305.2,4.33797]
["bitfinex","ETHUSD",1726510206873,7.423187,2305.6,2305.4,0.11125448]
["bitfinex","ETHUSD",1726510207176,7.423187,2305.6,2305.3,0.11133395]
["bitfinex","ETHUSD",1726510207177,3.085907,2305.6,2305.3,0.11133395]
["bitfinex","ETHUSD",1726510207331,0.038679,2305.6,2305.5,0.11117501]
["bitfinex","ETHUSD",1726510207531,0.038679,2305.6,2305.4,0.11125448]
["bitfinex","ETHUSD",1726510207772,0.038679,2305.6,2305.4,4.33763]
["bitfinex","ETHUSD",1726510207937,0.038679,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726510208139,0.038679,2305.6,2305.5,4.44862501]
["bitfinex","ETHUSD",1726510208330,0.038679,2305.6,2305.5,5.93132051]
["bitfinex","ETHUSD",1726510208532,0.038679,2305.6,2305.5,4.44862501]
["bitfinex","ETHUSD",1726510209044,0.038679,2305.6,2305.5,8.78607501]
["bitfinex","ETHUSD",1726510209244,0.038679,2305.6,2305.5,4.44862501]
["bitfinex","ETHUSD",1726510209658,0.038679,2305.6,2305.5,0.11117501]
["bitfinex","ETHUSD",1726510210245,0.038679,2305.6,2305.3,4.3378]
["bitfinex","ETHUSD",1726510210449,8.861877,2305.6,2305.5,0.11120915]
["bitfinex","ETHUSD",1726510210663,8.861877,2305.6,2305.4,0.11128861]
["bitfinex","ETHUSD",1726510210664,17.44052301,2305.6,2305.4,0.11128861]
["bitfinex","ETHUSD",1726510210977,8.861877,2305.6,2305.4,0.11128861]
["bitfinex","ETHUSD",1726510211278,8.861877,2305.6,2305.2,4.33798]
["bitfinex","ETHUSD",1726510211482,13.199227,2305.6,2305.1,4.33819]
["bitfinex","ETHUSD",1726510211786,19.84,2305.6,2305.4,4.33748]
["bitfinex","ETHUSD",1726510212169,19.84,2305.6,2305.3,4.3378]
["bitfinex","ETHUSD",1726510212369,19.84,2305.6,2305.5,0.11124328]
["bitfinex","ETHUSD",1726510212578,19.84,2305.6,2305.3,4.3378]
["bitfinex","ETHUSD",1726510212774,19.84,2305.6,2305.5,0.11121597]
["bitfinex","ETHUSD",1726510212957,19.84,2305.6,2305.4,4.44888544]
["bitfinex","ETHUSD",1726510213150,19.84,2305.6,2305.5,8.78611597]
["bitfinex","ETHUSD",1726510213775,19.84,2305.6,2305.5,4.44866597]
["bitfinex","ETHUSD",1726510214599,19.84,2305.6,2305.5,0.11121597]
["bitfinex","ETHUSD",1726510214752,25.6972,2305.6,2305.5,0.11121597]
["bitfinex","ETHUSD",1726510215151,25.6972,2305.6,2305.3,4.33773]
["bitfinex","ETHUSD",1726510215355,29.134316,2305.6,2305.4,0.1111589]
["bitfinex","ETHUSD",1726510215553,29.134316,2305.6,2305.4,4.4487989]
["bitfinex","ETHUSD",1726510215748,25.6972,2305.6,2305.4,4.4486989]
["bitfinex","ETHUSD",1726510215963,25.6972,2305.6,2305.4,0.1111589]
["bitfinex","ETHUSD",1726510216898,30.03456,2305.6,2305.4,0.1111589]
["bitfinex","ETHUSD",1726510217195,30.03456,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726510217353,33.8958586,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726510217693,29.5584986,2305.6,2305.3,4.44895598]
["bitfinex","ETHUSD",1726510217894,25.6972,2305.6,2305.3,4.44895598]
["bitfinex","ETHUSD",1726510218068,30.03446,2305.6,2305.3,0.11113598]
["bitfinex","ETHUSD",1726510218452,30.03446,2305.6,2305.1,4.33812]
["bitfinex","ETHUSD",1726510218453,30.03446,2305.6,2305.1,8.67623]
["bitfinex","ETHUSD",1726510218678,3.437161,2305.5,2305.4,0.11105651]
["bitfinex","ETHUSD",1726510218889,3.437161,2305.5,2305.1,4.33811]
["bitfinex","ETHUSD",1726510218890,3.437161,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726510219094,3.437161,2305.5,2305.4,0.11105651]
["bitfinex","ETHUSD",1726510219301,3.437161,2305.5,2305.1,8.67621]
["bitfinex","ETHUSD",1726510219487,30.03446,2305.6,2305.4,0.11105651]
["bitfinex","ETHUSD",1726510219692,30.03446,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726510219876,25.6972,2305.6,2305.5,0.11097705]
["bitfinex","ETHUSD",1726510220072,25.6972,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726510220279,25.6972,2305.6,2305.5,0.11097705]
["bitfinex","ETHUSD",1726510220491,29.13436,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726510220689,30.0345,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726510220874,30.0345,2305.6,2305.3,0.11113598]
["bitfinex","ETHUSD",1726510221091,19.801321,2305.5,2305.3,0.11113598]
["bitfinex","ETHUSD",1726510221297,23.238486,2305.5,2305.1,8.67621]
["bitfinex","ETHUSD",1726510221499,23.238486,2305.5,2305.4,0.11105651]
["bitfinex","ETHUSD",1726510221669,23.238486,2305.5,2305.1,8.67621]
["bitfinex","ETHUSD",1726510221869,23.238486,2305.5,2305.4,0.11105651]
["bitfinex","ETHUSD",1726510222578,23.238486,2305.5,2305.1,8.67621]
["bitfinex","ETHUSD",1726510222579,27.575936,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726510222763,27.575936,2305.5,2305.2,0.11121546]
["bitfinex","ETHUSD",1726510222764,10.17847,2305.3,2305.2,0.11121546]
["bitfinex","ETHUSD",1726510222963,10.17847,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726510222964,4.3383,2305.1,2304.6,4.33913]
["bitfinex","ETHUSD",1726510223178,24.139791,2305.0,2304.7,0.11161294]
["bitfinex","ETHUSD",1726510223379,5.8406,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726510223574,5.8406,2304.9,2304.6,0.11169246]
["bitfinex","ETHUSD",1726510223804,5.8406,2304.9,2304.6,4.45075246]
["bitfinex","ETHUSD",1726510224325,5.8406,2304.9,2304.6,0.11169246]
["bitfinex","ETHUSD",1726510224611,5.8406,2304.9,2304.6,4.45075246]
["bitfinex","ETHUSD",1726510224824,19.801321,2305.0,2304.6,1.65941836]
["bitfinex","ETHUSD",1726510225036,19.801321,2305.0,2304.8,4.33867]
["bitfinex","ETHUSD",1726510225172,19.801321,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726510225369,19.801321,2305.0,2304.9,8.78901668]
["bitfinex","ETHUSD",1726510225769,26.144421,2305.0,2304.9,0.11185668]
["bitfinex","ETHUSD",1726510226009,28.1245531,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726510226216,19.801321,2305.0,2304.8,0.11193619]
["bitfinex","ETHUSD",1726510226369,19.801321,2305.0,2304.7,4.33885]
["bitfinex","ETHUSD",1726510226711,19.801321,2305.0,2304.8,0.11193619]
["bitfinex","ETHUSD",1726510226916,5.24771608,2305.1,2304.8,0.11193619]
["bitfinex","ETHUSD",1726510226917,19.801321,2304.9,2304.8,0.11193619]
["bitfinex","ETHUSD",1726510227387,19.801321,2304.9,2304.5,4.33919]
["bitfinex","ETHUSD",1726510227567,19.801321,2304.9,2304.6,4.45112522]
["bitfinex","ETHUSD",1726510228901,19.801321,2304.9,2304.7,4.33892]
["bitfinex","ETHUSD",1726510229417,19.801321,2304.9,2304.8,0.11193619]
["bitfinex","ETHUSD",1726510229780,19.801321,2304.9,2304.7,4.33892]
["bitfinex","ETHUSD",1726510230154,19.801321,2304.9,2304.8,0.11193619]
["bitfinex","ETHUSD",1726510230478,31.49170708,2304.9,2304.4,4.33948]
["bitfinex","ETHUSD",1726510230786,31.49170708,2304.9,2304.4,4.3394]
["bitfinex","ETHUSD",1726510230787,0.90950608,2304.7,2304.4,4.3394]
["bitfinex","ETHUSD",1726510230995,0.90950608,2304.8,2304.4,4.3394]
["bitfinex","ETHUSD",1726510231198,0.90950608,2304.7,2304.4,4.3394]
["bitfinex","ETHUSD",1726510231406,0.90950608,2304.8,2304.4,4.3394]
["bitfinex","ETHUSD",1726510231622,0.90950608,2304.8,2304.6,4.33901]
["bitfinex","ETHUSD",1726510231789,20.71082708,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1726510232498,20.71082708,2304.9,2304.7,4.33884]
["bitfinex","ETHUSD",1726510232881,19.801321,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726510233081,19.801321,2305.0,2304.9,15.04886]
["bitfinex","ETHUSD",1726510235124,19.801321,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726510235483,19.801321,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726510235687,19.801321,2305.0,2304.9,10.22537832]
["bitfinex","ETHUSD",1726510236422,0.90950608,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726510236585,0.90950608,2305.4,2305.3,4.49402781]
["bitfinex","ETHUSD",1726510236784,0.90950608,2305.4,2305.3,0.15619781]
["bitfinex","ETHUSD",1726510236983,0.90950608,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726510237286,0.90950608,2305.4,2305.1,4.49451701]
["bitfinex","ETHUSD",1726510238328,0.90950608,2305.4,2305.1,0.15634701]
["bitfinex","ETHUSD",1726510238524,7.10210608,2305.3,2305.1,0.15634701]
["bitfinex","ETHUSD",1726510238954,7.10210608,2305.3,2304.9,4.33857]
["bitfinex","ETHUSD",1726510239138,7.10210608,2305.3,2305.0,0.15642845]
["bitfinex","ETHUSD",1726510239540,7.10210608,2305.3,2305.0,4.49480845]
["bitfinex","ETHUSD",1726510240071,7.10210608,2305.3,2305.0,8.83310845]
["bitfinex","ETHUSD",1726510240273,0.90950608,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726510240478,0.90950608,2305.3,2305.2,4.33792]
["bitfinex","ETHUSD",1726510240639,0.90950608,2305.4,2305.2,4.49418558]
["bitfinex","ETHUSD",1726510240970,0.90950608,2305.4,2305.2,5.74612821]
["bitfinex","ETHUSD",1726510241280,21.16559348,2305.5,2305.2,5.74612821]
["bitfinex","ETHUSD",1726510241281,20.71082708,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726510241486,20.71082708,2305.5,2305.3,4.33783]
["bitfinex","ETHUSD",1726510241685,20.71082708,2305.5,2305.4,0.15610274]
["bitfinex","ETHUSD",1726510243979,24.14075351,2305.5,2305.1,4.33806]
["bitfinex","ETHUSD",1726510244166,23.68674426,2305.5,2305.1,4.33806]
["bitfinex","ETHUSD",1726510244701,10.22197,2305.3,2304.8,4.33866]
["bitfinex","ETHUSD",1726510244984,26.59568423,2305.3,2304.9,4.49478654]
["bitfinex","ETHUSD",1726510245195,0.91026323,2305.2,2304.9,8.83327654]
["bitfinex","ETHUSD",1726510245406,26.59568423,2305.3,2305.0,4.33828]
["bitfinex","ETHUSD",1726510245712,26.59568423,2305.3,2305.1,0.15620366]
["bitfinex","ETHUSD",1726510246613,30.30504307,2305.3,2304.9,4.33842]
["bitfinex","ETHUSD",1726510246914,26.59568423,2305.3,2305.0,4.49474019]
["bitfinex","ETHUSD",1726510248523,4.18203981,2305.0,2304.9,4.33842]
["bitfinex","ETHUSD",1726510249422,4.18203981,2305.0,2304.7,4.33882]
["bitfinex","ETHUSD",1726510249587,4.18203981,2305.0,2304.6,4.33903]
["bitfinex","ETHUSD",1726510249775,4.18203981,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1726510250412,4.18203981,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726510251475,4.18203981,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726510253631,23.98336081,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726510254042,23.98336081,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726510255038,23.98336081,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726510256336,23.98336081,2305.0,2304.9,4.489953]
["bitfinex","ETHUSD",1726510259412,4.18203981,2305.0,2304.9,4.489953]
["bitfinex","ETHUSD",1726510262553,5.09230304,2305.0,2304.9,4.489953]
["bitfinex","ETHUSD",1726510262957,4.18203981,2305.0,2304.9,10.3105523]
["bitfinex","ETHUSD",1726510263252,4.18203981,2305.0,2304.9,10.8605523]
["bitfinex","ETHUSD",1726510264067,4.18203981,2305.0,2304.9,17.1552523]
["bitfinex","ETHUSD",1726510264762,4.18203981,2305.0,2304.9,21.4938323]
["bitfinex","ETHUSD",1726510264957,4.18203981,2305.0,2304.9,24.4938323]
["bitfinex","ETHUSD",1726510265258,4.18203981,2305.0,2304.9,20.1552523]
["bitfinex","ETHUSD",1726510266020,4.18203981,2305.0,2304.9,17.1552523]
["bitfinex","ETHUSD",1726510266971,4.18203981,2305.0,2304.9,21.4938323]
["bitfinex","ETHUSD",1726510267470,3.70625109,2305.0,2304.9,28.8324123]
["bitfinex","ETHUSD",1726510267635,3.70625109,2305.0,2304.9,31.07559391]
["bitfinex","ETHUSD",1726510267866,2.80020566,2305.0,2304.9,31.97093382]
["bitfinex","ETHUSD",1726510268070,2.80020566,2305.0,2304.9,31.97116069]
["bitfinex","ETHUSD",1726510268252,2.80020566,2305.0,2304.9,31.64309479]
["bitfinex","ETHUSD",1726510268456,2.80020566,2305.0,2304.9,30.29733021]
["bitfinex","ETHUSD",1726510268652,2.80020566,2305.0,2304.9,30.17501617]
["bitfinex","ETHUSD",1726510269094,2.80020566,2305.0,2304.9,31.60572405]
["bitfinex","ETHUSD",1726510269300,2.80020566,2305.0,2304.9,31.43067641]
["bitfinex","ETHUSD",1726510269999,2.80020566,2305.0,2304.9,25.38893626]
["bitfinex","ETHUSD",1726510270199,2.80020566,2305.0,2304.9,23.9438323]
["bitfinex","ETHUSD",1726510270398,2.80020566,2305.0,2304.9,19.6052523]
["bitfinex","ETHUSD",1726510270964,2.80020566,2305.0,2304.9,16.6052523]
["bitfinex","ETHUSD",1726510271160,2.80020566,2305.0,2304.9,14.6491323]
["bitfinex","ETHUSD",1726510271639,2.80020566,2305.0,2304.9,10.3105523]
["bitfinex","ETHUSD",1726510271837,2.80020566,2305.0,2304.9,10.8605523]
["bitfinex","ETHUSD",1726510272202,2.80020566,2305.0,2304.9,21.2576323]
["bitfinex","ETHUSD",1726510272396,2.80020566,2305.0,2304.9,19.9190523]
["bitfinex","ETHUSD",1726510272640,2.80020566,2305.0,2304.9,13.8605523]
["bitfinex","ETHUSD",1726510272854,2.80020566,2305.0,2304.9,8.828533]
["bitfinex","ETHUSD",1726510273212,2.80020566,2305.0,2304.9,19.374013]
["bitfinex","ETHUSD",1726510274099,2.80020566,2305.0,2304.9,19.924013]
["bitfinex","ETHUSD",1726510275942,2.80020566,2305.0,2304.9,22.924013]
["bitfinex","ETHUSD",1726510279742,2.80020566,2305.0,2304.9,16.717113]
["bitfinex","ETHUSD",1726510279940,2.80020566,2305.0,2304.9,8.828533]
["bitfinex","ETHUSD",1726510281370,8.65310566,2305.0,2304.9,0.151373]
["bitfinex","ETHUSD",1726510281563,9.93441578,2305.0,2304.9,0.151373]
["bitfinex","ETHUSD",1726510281766,9.93441578,2305.0,2304.7,4.33882]
["bitfinex","ETHUSD",1726510281978,13.36254255,2305.0,2304.9,0.15071773]
["bitfinex","ETHUSD",1726510282193,10.19148,2304.9,2304.8,0.15079918]
["bitfinex","ETHUSD",1726510282476,10.19167,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1726510282760,0.91138894,2304.5,2304.3,4.33958]
["bitfinex","ETHUSD",1726510282962,0.91138894,2304.5,2304.4,0.15162329]
["bitfinex","ETHUSD",1726510283263,0.91138894,2304.6,2304.4,4.49107329]
["bitfinex","ETHUSD",1726510284319,5.8529,2304.7,2304.5,4.33931]
["bitfinex","ETHUSD",1726510284320,6.76428894,2304.7,2304.5,4.33931]
["bitfinex","ETHUSD",1726510284549,6.76428894,2304.7,2304.4,4.49100329]
["bitfinex","ETHUSD",1726510284754,6.76428894,2304.7,2304.6,0.15186321]
["bitfinex","ETHUSD",1726510284967,6.76428894,2304.7,2304.5,0.15194468]
["bitfinex","ETHUSD",1726510285273,6.76428894,2304.7,2304.6,0.15186321]
["bitfinex","ETHUSD",1726510286057,26.56560994,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1726510286220,26.56560994,2304.7,2304.5,0.15194468]
["bitfinex","ETHUSD",1726510286421,26.56560994,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1726510286764,25.654221,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1726510287476,25.654221,2304.7,2304.5,4.33931]
["bitfinex","ETHUSD",1726510288059,25.654221,2304.7,2304.6,0.15184955]
["bitfinex","ETHUSD",1726510288266,25.654221,2304.7,2304.6,4.49098955]
["bitfinex","ETHUSD",1726510288766,19.801321,2304.7,2304.6,0.15184955]
["bitfinex","ETHUSD",1726510291362,19.801321,2304.7,2304.6,4.49098955]
["bitfinex","ETHUSD",1726510292070,26.80360994,2304.9,2304.6,4.49098955]
["bitfinex","ETHUSD",1726510294277,30.51679863,2304.9,2304.6,0.15184955]
["bitfinex","ETHUSD",1726510294444,0.91138894,2304.8,2304.6,0.15184955]
["bitfinex","ETHUSD",1726510294634,0.91138894,2304.8,2304.4,8.67885]
["bitfinex","ETHUSD",1726510294972,31.14227994,2304.9,2304.5,0.15225194]
["bitfinex","ETHUSD",1726510295270,35.37660763,2304.9,2304.5,0.15225194]
["bitfinex","ETHUSD",1726510295436,0.91138894,2304.8,2304.5,0.15225194]
["bitfinex","ETHUSD",1726510295640,0.91138894,2304.8,2304.4,8.67885]
["bitfinex","ETHUSD",1726510296365,35.37660763,2304.9,2304.4,8.67885]
["bitfinex","ETHUSD",1726510296536,35.37660763,2304.9,2304.4,4.33942]
["bitfinex","ETHUSD",1726510296745,35.37660763,2304.9,2304.4,4.33937]
["bitfinex","ETHUSD",1726510297438,20.71270994,2304.9,2304.6,4.33905]
["bitfinex","ETHUSD",1726510297642,20.71270994,2304.9,2304.7,0.152089]
["bitfinex","ETHUSD",1726510297891,20.71270994,2304.9,2304.6,4.33905]
["bitfinex","ETHUSD",1726510298057,19.801321,2304.9,2304.6,4.33905]
["bitfinex","ETHUSD",1726510298229,19.801321,2304.9,2304.6,5.206879]
["bitfinex","ETHUSD",1726510298430,19.801321,2304.9,2304.7,0.15211632]
["bitfinex","ETHUSD",1726510298631,19.801321,2304.9,2304.6,5.206879]
["bitfinex","ETHUSD",1726510298856,19.801321,2304.9,2304.7,0.15211632]
["bitfinex","ETHUSD",1726510299067,5.8905,2304.8,2304.5,4.33924]
["bitfinex","ETHUSD",1726510299272,5.8905,2304.8,2304.6,0.1521773]
["bitfinex","ETHUSD",1726510300467,5.8905,2304.8,2304.6,4.4913073]
["bitfinex","ETHUSD",1726510300666,5.8905,2304.8,2304.6,0.1521773]
["bitfinex","ETHUSD",1726510300966,19.801321,2304.9,2304.6,4.4912173]
["bitfinex","ETHUSD",1726510301155,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510301554,19.801321,2304.9,2304.8,0.15202804]
["bitfinex","ETHUSD",1726510301972,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510302135,19.801321,2304.9,2304.8,0.15202804]
["bitfinex","ETHUSD",1726510302883,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510303043,19.801321,2304.9,2304.8,0.15198706]
["bitfinex","ETHUSD",1726510303251,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510303447,19.801321,2304.9,2304.8,0.15198706]
["bitfinex","ETHUSD",1726510303665,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510303870,19.801321,2304.9,2304.8,0.15198706]
["bitfinex","ETHUSD",1726510304030,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510304230,19.801321,2304.9,2304.8,0.15198706]
["bitfinex","ETHUSD",1726510304473,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510304775,19.801321,2304.9,2304.8,4.49075706]
["bitfinex","ETHUSD",1726510305350,19.801321,2304.9,2304.8,0.15198706]
["bitfinex","ETHUSD",1726510305678,19.801321,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1726510305975,19.801321,2304.9,2304.8,0.15198022]
["bitfinex","ETHUSD",1726510306351,19.801321,2304.9,2304.6,4.33913]
["bitfinex","ETHUSD",1726510306550,19.801321,2304.9,2304.8,0.15196656]
["bitfinex","ETHUSD",1726510307157,19.801321,2304.9,2304.7,4.33893]
["bitfinex","ETHUSD",1726510307361,19.801321,2304.9,2304.8,0.15196656]
["bitfinex","ETHUSD",1726510307533,19.801321,2304.9,2304.8,4.49073656]
["bitfinex","ETHUSD",1726510307737,19.801321,2304.9,2304.8,9.56050666]
["bitfinex","ETHUSD",1726510307981,19.801321,2304.9,2304.8,9.71247322]
["bitfinex","ETHUSD",1726510308642,19.801321,2304.9,2304.8,28.09041923]
["bitfinex","ETHUSD",1726510310251,19.801321,2304.9,2304.8,23.75164923]
["bitfinex","ETHUSD",1726510311376,19.801321,2304.9,2304.8,19.51037322]
["bitfinex","ETHUSD",1726510311585,19.801321,2304.9,2304.8,9.71247322]
["bitfinex","ETHUSD",1726510315437,19.801321,2304.9,2304.8,8.82950656]
["bitfinex","ETHUSD",1726510318570,2.80020566,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726510318963,2.80020566,2305.0,2304.9,8.82846474]
["bitfinex","ETHUSD",1726510319167,2.80020566,2305.0,2304.9,4.48988474]
["bitfinex","ETHUSD",1726510319168,8.70960566,2305.0,2304.9,4.48988474]
["bitfinex","ETHUSD",1726510319675,2.80020566,2305.0,2304.9,4.48988474]
["bitfinex","ETHUSD",1726510320469,2.80020566,2305.0,2304.9,8.82846474]
["bitfinex","ETHUSD",1726510321276,2.80020566,2305.0,2304.9,4.48988474]
["bitfinex","ETHUSD",1726510321480,2.80020566,2305.0,2304.9,8.82846474]
["bitfinex","ETHUSD",1726510321691,2.80020566,2305.0,2304.9,9.71131121]
["bitfinex","ETHUSD",1726510322611,2.80020566,2305.0,2304.9,10.26131121]
["bitfinex","ETHUSD",1726510322779,2.80020566,2305.0,2304.9,20.63369121]
["bitfinex","ETHUSD",1726510323181,2.80020566,2305.0,2304.9,16.29511121]
["bitfinex","ETHUSD",1726510323973,2.80020566,2305.0,2304.9,20.63369121]
["bitfinex","ETHUSD",1726510325009,2.80020566,2305.0,2304.9,23.63369121]
["bitfinex","ETHUSD",1726510325215,2.80020566,2305.0,2304.9,27.97227121]
["bitfinex","ETHUSD",1726510325906,2.80020566,2305.0,2304.9,30.23623503]
["bitfinex","ETHUSD",1726510325907,1.89414765,2305.0,2304.9,30.23623503]
["bitfinex","ETHUSD",1726510326512,1.89414765,2305.0,2304.9,27.97227121]
["bitfinex","ETHUSD",1726510326711,1.89414765,2305.0,2304.9,33.21350528]
["bitfinex","ETHUSD",1726510326900,1.89414765,2305.0,2304.9,28.87492528]
["bitfinex","ETHUSD",1726510327076,1.89414765,2305.0,2304.9,27.97227121]
["bitfinex","ETHUSD",1726510328471,1.89414765,2305.0,2304.9,32.31085121]
["bitfinex","ETHUSD",1726510328694,1.89414765,2305.0,2304.9,27.97227121]
["bitfinex","ETHUSD",1726510329734,1.89414765,2305.0,2304.9,23.63369121]
["bitfinex","ETHUSD",1726510330569,1.89414765,2305.0,2304.9,23.08369121]
["bitfinex","ETHUSD",1726510330769,1.89414765,2305.0,2304.9,13.16704474]
["bitfinex","ETHUSD",1726510331069,1.89414765,2305.0,2304.9,8.82846474]
["bitfinex","ETHUSD",1726510332316,1.89414765,2305.0,2304.9,12.37846474]
["bitfinex","ETHUSD",1726510333899,1.89414765,2305.0,2304.9,16.71704474]
["bitfinex","ETHUSD",1726510334299,1.89414765,2305.0,2304.9,12.37846474]
["bitfinex","ETHUSD",1726510334506,1.89414765,2305.0,2304.9,15.07714982]
["bitfinex","ETHUSD",1726510334697,1.89414765,2305.0,2304.9,19.41572982]
["bitfinex","ETHUSD",1726510334913,1.89414765,2305.0,2304.9,15.07714982]
["bitfinex","ETHUSD",1726510335534,1.89414765,2305.0,2304.9,19.41572982]
["bitfinex","ETHUSD",1726510335737,1.89414765,2305.0,2304.9,15.07714982]
["bitfinex","ETHUSD",1726510336414,1.89414765,2305.0,2304.9,19.41572982]
["bitfinex","ETHUSD",1726510336633,1.89414765,2305.0,2304.9,15.07714982]
["bitfinex","ETHUSD",1726510336829,1.89414765,2305.0,2304.9,19.41572982]
["bitfinex","ETHUSD",1726510338111,1.89414765,2305.0,2304.9,15.07714982]
["bitfinex","ETHUSD",1726510338301,1.89414765,2305.0,2304.9,19.41572982]
["bitfinex","ETHUSD",1726510338824,1.89414765,2305.0,2304.9,25.55162982]
["bitfinex","ETHUSD",1726510340945,1.89414765,2305.0,2304.9,15.07714982]
["bitfinex","ETHUSD",1726510341107,1.89414765,2305.0,2304.9,12.37846474]
["bitfinex","ETHUSD",1726510342235,1.89414765,2305.0,2304.9,8.82846474]
["bitfinex","ETHUSD",1726510344731,1.89414765,2305.0,2304.9,4.48988474]
["bitfinex","ETHUSD",1726510345248,8.08204765,2305.0,2304.9,4.48988474]
["bitfinex","ETHUSD",1726510345472,8.08204765,2305.0,2304.9,0.15130474]
["bitfinex","ETHUSD",1726510345613,8.89025241,2305.0,2304.9,0.15130474]
["bitfinex","ETHUSD",1726510346035,8.89025241,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726510346225,8.89025241,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510346620,8.89025241,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726510346830,8.89025241,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510347028,8.89025241,2305.0,2304.7,4.33891]
["bitfinex","ETHUSD",1726510347250,8.89025241,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510347451,8.89025241,2305.0,2304.8,0.1509152]
["bitfinex","ETHUSD",1726510347649,8.89025241,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510347962,8.89025241,2305.0,2304.7,4.33891]
["bitfinex","ETHUSD",1726510348121,8.89025241,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510348456,8.89025241,2305.0,2304.8,0.1509152]
["bitfinex","ETHUSD",1726510348629,8.89025241,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510348825,8.08204765,2305.0,2304.9,0.15083375]
["bitfinex","ETHUSD",1726510349028,8.08204765,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726510349211,8.08204765,2305.0,2304.9,4.48941375]
["bitfinex","ETHUSD",1726510354164,1.89414765,2305.0,2303.9,2.24478327]
["bitfinex","ETHUSD",1726510354387,1.89414765,2305.0,2303.9,0.43948934]
["bitfinex","ETHUSD",1726510354692,1.24,2304.0,2303.7,2.90478126]
["bitfinex","ETHUSD",1726510354843,1.24,2304.0,2303.7,2.69373992]
["bitfinex","ETHUSD",1726510355041,1.24,2304.0,2303.5,0.89920851]
["bitfinex","ETHUSD",1726510355261,0.45411244,2301.5,2300.0,7.07184661]
["bitfinex","ETHUSD",1726510355554,0.45411244,2301.5,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510355555,4.3499,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510355774,9.66494099,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510355939,4.70677598,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510356137,9.01832898,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510356338,8.38875338,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510356538,8.53338363,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510356742,5.38875338,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510357038,8.33048837,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510357245,12.47876646,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510357443,22.04404746,2298.9,2298.8,0.0131164]
["bitfinex","ETHUSD",1726510357778,22.04404746,2298.9,2298.0,0.0601271]
["bitfinex","ETHUSD",1726510357779,2.0809,2298.3,2298.0,0.0601271]
["bitfinex","ETHUSD",1726510357963,5.84930766,2298.2,2298.0,0.0601271]
["bitfinex","ETHUSD",1726510358164,2.35338799,2298.1,2298.0,0.0601271]
["bitfinex","ETHUSD",1726510358400,0.55,2298.1,2298.0,0.0601271]
["bitfinex","ETHUSD",1726510358590,0.55,2298.1,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510358591,4.90182,2297.9,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510358880,0.89186353,2297.0,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510359039,0.99126812,2297.0,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510359234,1.88747873,2297.0,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510359690,1.88747873,2297.0,2296.9,0.1855835]
["bitfinex","ETHUSD",1726510359838,1.88747873,2297.0,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510360041,0.89186353,2297.0,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510360236,1.24197375,2297.1,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510360666,2.0809,2297.2,2296.9,0.0601271]
["bitfinex","ETHUSD",1726510361183,2.0809,2297.2,2295.8,5.68030613]
["bitfinex","ETHUSD",1726510361184,2.58899,2297.2,2295.8,5.68030613]
["bitfinex","ETHUSD",1726510361482,2.58899,2297.2,2295.6,6.4008]
["bitfinex","ETHUSD",1726510361483,1.59701694,2296.0,2295.6,6.4008]
["bitfinex","ETHUSD",1726510361682,1.59701694,2296.0,2295.9,0.13777472]
["bitfinex","ETHUSD",1726510361895,1.59701694,2296.0,2295.9,1.01139038]
["bitfinex","ETHUSD",1726510362047,1.59701694,2296.0,2295.9,4.49336472]
["bitfinex","ETHUSD",1726510362245,7.4,2297.6,2296.0,4.35538]
["bitfinex","ETHUSD",1726510362452,7.56916353,2297.9,2295.9,5.85795375]
["bitfinex","ETHUSD",1726510362453,4.56916353,2297.9,2296.9,5.62017903]
["bitfinex","ETHUSD",1726510362654,4.56916353,2297.9,2296.1,1.25894395]
["bitfinex","ETHUSD",1726510362655,4.56916353,2297.9,2297.0,0.5620179]
["bitfinex","ETHUSD",1726510362884,3.6773,2297.9,2297.0,0.1368722]
["bitfinex","ETHUSD",1726510363072,3.6773,2297.9,2296.1,1.12133338]
["bitfinex","ETHUSD",1726510363073,3.6773,2297.9,2296.1,1.02133338]
["bitfinex","ETHUSD",1726510363245,19.84,2297.8,2296.3,3.0]
["bitfinex","ETHUSD",1726510363648,3.55,2297.7,2296.4,0.13736438]
["bitfinex","ETHUSD",1726510363887,5.90173,2297.7,2296.4,0.13736438]
["bitfinex","ETHUSD",1726510364048,5.90173,2297.7,2295.7,2.396299]
["bitfinex","ETHUSD",1726510364049,3.55,2297.5,2295.7,2.396299]
["bitfinex","ETHUSD",1726510364259,10.25392,2297.7,2295.6,6.4008]
["bitfinex","ETHUSD",1726510364260,0.55,2297.1,2295.8,0.8797099]
["bitfinex","ETHUSD",1726510364454,3.6773,2297.3,2295.9,5.62017903]
["bitfinex","ETHUSD",1726510364690,3.6773,2297.3,2296.0,0.66377458]
["bitfinex","ETHUSD",1726510364892,3.6773,2297.3,2296.0,0.79687466]
["bitfinex","ETHUSD",1726510365072,3.6773,2297.3,2296.0,0.13310008]
["bitfinex","ETHUSD",1726510365073,0.55,2297.2,2296.0,0.13310008]
["bitfinex","ETHUSD",1726510365445,0.55,2297.2,2295.6,4.17897008]
["bitfinex","ETHUSD",1726510365669,19.84,2297.1,2295.7,1.6377109]
["bitfinex","ETHUSD",1726510365873,3.55,2297.0,2295.7,0.12890968]
["bitfinex","ETHUSD",1726510366088,3.55,2297.0,2295.1,5.62017903]
["bitfinex","ETHUSD",1726510366288,0.55,2296.8,2295.2,0.56624909]
["bitfinex","ETHUSD",1726510366444,5.8992,2296.7,2295.2,0.69584457]
["bitfinex","ETHUSD",1726510366644,5.8992,2296.7,2295.2,0.12959548]
["bitfinex","ETHUSD",1726510366645,3.55,2296.6,2295.2,0.12959548]
["bitfinex","ETHUSD",1726510367289,5.62017903,2297.0,2295.2,0.12959548]
["bitfinex","ETHUSD",1726510367290,3.55,2296.4,2295.2,0.12959548]
["bitfinex","ETHUSD",1726510367645,3.55,2296.4,2294.7,5.62017903]
["bitfinex","ETHUSD",1726510367646,3.55,2296.4,2295.0,4.3995819]
["bitfinex","ETHUSD",1726510367847,3.55,2296.4,2295.3,0.12951334]
["bitfinex","ETHUSD",1726510368083,4.49492,2296.4,2295.1,0.12967762]
["bitfinex","ETHUSD",1726510368280,3.55,2296.2,2294.2,4.3588]
["bitfinex","ETHUSD",1726510368494,3.55,2296.2,2294.7,4.35783]
["bitfinex","ETHUSD",1726510368643,3.55,2296.2,2294.8,4.35765]
["bitfinex","ETHUSD",1726510368843,4.5988612,2296.2,2294.8,0.12560971]
["bitfinex","ETHUSD",1726510369373,3.0,2296.2,2294.8,0.12560971]
["bitfinex","ETHUSD",1726510369688,3.0,2296.2,2295.0,4.35722]
["bitfinex","ETHUSD",1726510369842,3.0,2296.2,2295.1,3.0]
["bitfinex","ETHUSD",1726510370048,0.55,2296.1,2295.1,3.12536324]
["bitfinex","ETHUSD",1726510370346,0.55,2296.1,2294.7,4.35784]
["bitfinex","ETHUSD",1726510370545,0.55,2296.1,2295.2,0.12258886]
["bitfinex","ETHUSD",1726510370791,3.55,2295.6,2294.8,0.12291746]
["bitfinex","ETHUSD",1726510371091,3.55,2295.6,2293.6,0.31246257]
["bitfinex","ETHUSD",1726510371309,4.35674,2295.3,2293.6,4.67233257]
["bitfinex","ETHUSD",1726510371594,0.55,2295.0,2293.7,1.20733106]
["bitfinex","ETHUSD",1726510371751,3.55,2294.8,2293.7,1.20733106]
["bitfinex","ETHUSD",1726510371943,10.52747903,2295.0,2293.7,0.1157578]
["bitfinex","ETHUSD",1726510371944,0.55,2294.4,2293.7,0.1157578]
["bitfinex","ETHUSD",1726510372964,0.55,2294.4,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510372965,5.62017903,2293.8,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510373150,0.355,2294.3,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510373347,0.2,2295.6,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510373348,0.55,2294.4,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510373748,0.55,2294.6,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510374311,3.55,2294.4,2293.6,0.0768726]
["bitfinex","ETHUSD",1726510374468,3.55,2294.4,2292.9,3.0]
["bitfinex","ETHUSD",1726510374651,5.7834,2294.5,2293.3,3.0]
["bitfinex","ETHUSD",1726510374846,4.7114,2295.5,2293.6,5.62017903]
["bitfinex","ETHUSD",1726510374847,5.7834,2295.0,2293.6,5.62017903]
["bitfinex","ETHUSD",1726510375071,5.7834,2295.0,2294.2,4.35864]
["bitfinex","ETHUSD",1726510375283,5.7834,2295.0,2294.0,4.3591]
["bitfinex","ETHUSD",1726510375483,5.7834,2295.0,2294.0,4.35904]
["bitfinex","ETHUSD",1726510375798,5.7834,2295.0,2294.2,4.3588]
["bitfinex","ETHUSD",1726510376098,5.7834,2295.0,2293.7,3.5620179]
["bitfinex","ETHUSD",1726510376099,3.55,2294.9,2293.7,3.5620179]
["bitfinex","ETHUSD",1726510376262,3.55,2294.9,2293.2,4.36055]
["bitfinex","ETHUSD",1726510376447,3.0,2294.5,2293.0,10.33277]
["bitfinex","ETHUSD",1726510376648,0.55,2294.4,2293.1,0.6407843]
["bitfinex","ETHUSD",1726510376889,3.55,2294.2,2293.1,0.6407843]
["bitfinex","ETHUSD",1726510377200,9.17017903,2294.2,2292.6,4.36169]
["bitfinex","ETHUSD",1726510377495,1.95012199,2294.8,2293.0,4.36094]
["bitfinex","ETHUSD",1726510377496,0.55,2293.9,2293.0,4.36094]
["bitfinex","ETHUSD",1726510377869,5.7834,2294.1,2293.1,4.36073]
["bitfinex","ETHUSD",1726510378106,5.7834,2294.1,2293.2,10.41683203]
["bitfinex","ETHUSD",1726510378279,5.7834,2294.1,2293.8,4.35952]
["bitfinex","ETHUSD",1726510379110,5.7834,2294.1,2293.6,4.3598]
["bitfinex","ETHUSD",1726510380061,5.7834,2294.1,2293.8,4.35954]
["bitfinex","ETHUSD",1726510380404,6.0269,2294.6,2293.8,0.871934]
["bitfinex","ETHUSD",1726510380643,4.7114,2295.5,2293.3,4.36044]
["bitfinex","ETHUSD",1726510380644,6.0269,2295.1,2294.5,4.35824]
["bitfinex","ETHUSD",1726510380899,6.0269,2295.1,2294.6,4.793814]
["bitfinex","ETHUSD",1726510381188,6.0269,2295.1,2294.7,0.10609094]
["bitfinex","ETHUSD",1726510381697,6.0269,2295.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510381894,6.0269,2295.1,2294.8,4.46354498]
["bitfinex","ETHUSD",1726510382197,6.0269,2295.1,2294.9,4.4629808]
["bitfinex","ETHUSD",1726510382404,6.0269,2296.1,2295.0,4.35714]
["bitfinex","ETHUSD",1726510382557,6.0269,2296.1,2295.0,0.10556865]
["bitfinex","ETHUSD",1726510382760,1.21018047,2296.0,2295.0,0.10556865]
["bitfinex","ETHUSD",1726510383201,6.0269,2296.1,2295.2,4.35678]
["bitfinex","ETHUSD",1726510383711,6.0269,2296.1,2294.8,4.35762]
["bitfinex","ETHUSD",1726510383712,6.0269,2296.1,2295.5,4.35632]
["bitfinex","ETHUSD",1726510383911,6.0269,2296.1,2295.7,4.35593]
["bitfinex","ETHUSD",1726510384118,6.0269,2296.5,2295.8,4.35575]
["bitfinex","ETHUSD",1726510384455,4.35322,2297.2,2295.8,4.35575]
["bitfinex","ETHUSD",1726510384456,6.0269,2297.2,2296.0,5.62017903]
["bitfinex","ETHUSD",1726510384708,6.0269,2297.2,2295.9,7.44254584]
["bitfinex","ETHUSD",1726510384709,0.435322,2297.1,2296.2,4.35484]
["bitfinex","ETHUSD",1726510384913,0.435322,2297.1,2296.4,4.35453]
["bitfinex","ETHUSD",1726510385206,0.435322,2297.1,2296.2,4.35488]
["bitfinex","ETHUSD",1726510385207,0.435322,2297.1,2296.6,4.35425]
["bitfinex","ETHUSD",1726510385415,0.435322,2297.1,2296.4,4.3545]
["bitfinex","ETHUSD",1726510385619,0.435322,2297.1,2296.7,0.10027548]
["bitfinex","ETHUSD",1726510385907,0.435322,2297.1,2296.4,4.35452]
["bitfinex","ETHUSD",1726510386079,6.0269,2297.2,2296.8,4.45406346]
["bitfinex","ETHUSD",1726510386284,9.5354,2297.7,2297.1,4.3532]
["bitfinex","ETHUSD",1726510386594,0.0768726,2297.8,2297.2,0.09636631]
["bitfinex","ETHUSD",1726510386905,0.0768726,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1726510387303,0.0768726,2297.8,2297.5,0.09612036]
["bitfinex","ETHUSD",1726510387670,0.0768726,2297.8,2297.1,4.3533]
["bitfinex","ETHUSD",1726510387875,0.0768726,2297.8,2297.2,4.35311]
["bitfinex","ETHUSD",1726510388076,0.0768726,2297.8,2297.3,4.3529]
["bitfinex","ETHUSD",1726510388377,0.0768726,2297.8,2297.3,0.09628432]
["bitfinex","ETHUSD",1726510388575,0.0768726,2297.8,2297.3,4.35279]
["bitfinex","ETHUSD",1726510388809,0.0768726,2297.8,2297.4,4.44893234]
["bitfinex","ETHUSD",1726510389168,0.0768726,2297.8,2297.4,0.09620234]
["bitfinex","ETHUSD",1726510389364,0.0768726,2297.8,2297.2,4.3531]
["bitfinex","ETHUSD",1726510389365,0.0768726,2297.8,2297.5,0.09612036]
["bitfinex","ETHUSD",1726510389571,0.55,2297.7,2297.2,4.353]
["bitfinex","ETHUSD",1726510389805,0.55,2297.7,2297.6,0.09023562]
["bitfinex","ETHUSD",1726510390026,0.55,2297.7,2297.2,8.70601]
["bitfinex","ETHUSD",1726510390169,0.55,2297.7,2296.9,3.0]
["bitfinex","ETHUSD",1726510390170,0.0768726,2297.8,2297.6,0.09023562]
["bitfinex","ETHUSD",1726510390374,0.0768726,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1726510390591,0.0768726,2297.8,2297.7,0.09015366]
["bitfinex","ETHUSD",1726510390877,0.0768726,2297.8,2297.4,4.35262]
["bitfinex","ETHUSD",1726510391210,0.0768726,2297.8,2297.2,4.353]
["bitfinex","ETHUSD",1726510391505,0.0768726,2297.8,2296.3,15.25067903]
["bitfinex","ETHUSD",1726510391506,0.0768726,2297.8,2297.5,0.08857631]
["bitfinex","ETHUSD",1726510391704,0.0768726,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1726510392116,0.0768726,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726510392322,0.0768726,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726510392607,0.0768726,2297.8,2297.7,8.792773]
["bitfinex","ETHUSD",1726510394069,0.0768726,2297.8,2297.7,13.144943]
["bitfinex","ETHUSD",1726510394611,0.0768726,2297.8,2297.7,8.792773]
["bitfinex","ETHUSD",1726510395384,0.0768726,2297.8,2297.7,4.440603]
["bitfinex","ETHUSD",1726510395582,0.0768726,2297.8,2297.7,8.792773]
["bitfinex","ETHUSD",1726510396313,0.0768726,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726510396613,0.0768726,2297.8,2297.7,8.78947229]
["bitfinex","ETHUSD",1726510396819,0.0768726,2297.8,2291.4,63.9523709]
["bitfinex","ETHUSD",1726510396820,9.8616726,2297.8,2296.6,9.7389]
["bitfinex","ETHUSD",1726510397015,9.8616726,2297.8,2297.7,0.07608467]
["bitfinex","ETHUSD",1726510397218,9.8616726,2297.8,2297.6,4.3522]
["bitfinex","ETHUSD",1726510397420,0.0768726,2297.8,2297.4,4.3526]
["bitfinex","ETHUSD",1726510397721,0.0768726,2297.8,2297.7,0.07607095]
["bitfinex","ETHUSD",1726510397922,0.0768726,2297.8,2297.2,4.35302]
["bitfinex","ETHUSD",1726510398241,0.6268726,2297.8,2297.0,7.35336]
["bitfinex","ETHUSD",1726510398377,9.7848,2297.6,2297.3,0.07668012]
["bitfinex","ETHUSD",1726510398577,1.58348,2297.5,2296.6,4.3541]
["bitfinex","ETHUSD",1726510398777,1.58348,2297.5,2297.4,0.076605]
["bitfinex","ETHUSD",1726510399082,1.58348,2297.5,2296.7,4.35406]
["bitfinex","ETHUSD",1726510399390,1.58348,2297.5,2296.8,0.07723426]
["bitfinex","ETHUSD",1726510399593,1.136828,2297.4,2296.6,4.3541]
["bitfinex","ETHUSD",1726510399791,1.136828,2297.4,2296.9,0.0771591]
["bitfinex","ETHUSD",1726510400018,0.55,2297.3,2296.4,4.35452]
["bitfinex","ETHUSD",1726510400230,0.55,2297.3,2295.7,6.05577203]
["bitfinex","ETHUSD",1726510400231,0.55,2296.9,2295.8,13.80491]
["bitfinex","ETHUSD",1726510400384,2.6096718,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1726510400580,10.69726353,2297.0,2296.1,4.35521]
["bitfinex","ETHUSD",1726510400809,0.55,2296.8,2296.5,0.07500727]
["bitfinex","ETHUSD",1726510401128,0.55,2296.8,2295.8,9.4493]
["bitfinex","ETHUSD",1726510401129,1.44186353,2296.8,2295.8,9.4493]
["bitfinex","ETHUSD",1726510401327,1.44186353,2296.6,2295.7,4.35584]
["bitfinex","ETHUSD",1726510401630,4.08249586,2296.5,2295.8,0.07412059]
["bitfinex","ETHUSD",1726510401832,1.39460964,2296.5,2295.8,0.07412059]
["bitfinex","ETHUSD",1726510402130,14.40263047,2296.4,2295.8,0.07412059]
["bitfinex","ETHUSD",1726510402435,14.40263047,2296.4,2295.3,4.35659]
["bitfinex","ETHUSD",1726510402436,0.89186353,2296.1,2295.3,8.71321]
["bitfinex","ETHUSD",1726510402724,0.89186353,2296.1,2295.9,0.07203714]
["bitfinex","ETHUSD",1726510402725,0.68245406,2296.0,2295.9,0.07203714]
["bitfinex","ETHUSD",1726510402931,0.68245406,2296.0,2295.3,4.35659]
["bitfinex","ETHUSD",1726510402932,4.51247276,2296.0,2295.3,4.35659]
["bitfinex","ETHUSD",1726510403125,3.39263514,2295.9,2295.3,4.35659]
["bitfinex","ETHUSD",1726510403362,3.39263514,2295.9,2294.9,9.5618]
["bitfinex","ETHUSD",1726510403363,4.07667316,2295.8,2294.9,9.5618]
["bitfinex","ETHUSD",1726510403694,4.07667316,2295.8,2294.8,0.435]
["bitfinex","ETHUSD",1726510403695,12.3548119,2295.7,2295.4,0.07244766]
["bitfinex","ETHUSD",1726510403956,1.66905237,2295.6,2294.7,0.435]
["bitfinex","ETHUSD",1726510404118,10.68575174,2295.7,2295.5,0.06995062]
["bitfinex","ETHUSD",1726510404461,10.68575174,2295.7,2295.2,4.35688]
["bitfinex","ETHUSD",1726510404847,10.68575174,2295.7,2295.0,4.35711]
["bitfinex","ETHUSD",1726510405367,10.68575174,2295.7,2294.8,3.4793]
["bitfinex","ETHUSD",1726510405532,10.68575174,2295.7,2294.0,9.5618]
["bitfinex","ETHUSD",1726510405533,0.55,2295.4,2294.0,9.5618]
["bitfinex","ETHUSD",1726510405869,2.67453102,2295.3,2294.6,3.4475185]
["bitfinex","ETHUSD",1726510406158,2.67453102,2295.3,2294.3,4.35851]
["bitfinex","ETHUSD",1726510406159,0.89955174,2295.0,2294.3,4.35851]
["bitfinex","ETHUSD",1726510406364,9.7063,2294.8,2294.1,4.35893]
["bitfinex","ETHUSD",1726510406573,2.20034947,2294.7,2293.6,9.6771]
["bitfinex","ETHUSD",1726510406720,1.5823665,2294.6,2294.0,4.35907]
["bitfinex","ETHUSD",1726510406921,1.65038105,2294.5,2293.8,4.35942]
["bitfinex","ETHUSD",1726510407127,0.68281476,2294.4,2293.6,14.03697]
["bitfinex","ETHUSD",1726510407339,0.68294734,2294.3,2293.6,14.03694]
["bitfinex","ETHUSD",1726510407551,1.53357996,2294.5,2293.6,4.35984]
["bitfinex","ETHUSD",1726510407756,1.53357996,2294.5,2293.2,9.6771]
["bitfinex","ETHUSD",1726510407757,9.7063,2294.2,2293.2,14.03773]
["bitfinex","ETHUSD",1726510407960,1.2330476,2294.1,2292.8,14.47851]
["bitfinex","ETHUSD",1726510408182,1.57563,2294.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726510408330,1.57563,2294.1,2293.2,4.36066]
["bitfinex","ETHUSD",1726510408530,0.55,2293.9,2292.8,4.80141]
["bitfinex","ETHUSD",1726510408832,9.7063,2293.8,2293.1,4.36074]
["bitfinex","ETHUSD",1726510409037,9.7063,2293.8,2293.1,4.3609]
["bitfinex","ETHUSD",1726510409438,9.7063,2293.8,2293.1,4.36075]
["bitfinex","ETHUSD",1726510409640,9.7063,2293.8,2292.9,4.36117]
["bitfinex","ETHUSD",1726510409869,9.7063,2293.8,2293.1,4.36078]
["bitfinex","ETHUSD",1726510410077,9.7063,2293.8,2292.9,4.36117]
["bitfinex","ETHUSD",1726510410245,0.55,2293.7,2292.8,0.005]
["bitfinex","ETHUSD",1726510410572,1.52063,2293.7,2292.8,4.36629]
["bitfinex","ETHUSD",1726510410730,9.7063,2293.8,2292.8,0.005]
["bitfinex","ETHUSD",1726510410937,9.7063,2293.8,2293.2,4.36058]
["bitfinex","ETHUSD",1726510411266,9.7063,2293.8,2293.3,0.07154186]
["bitfinex","ETHUSD",1726510411471,0.55,2293.7,2293.3,0.07154186]
["bitfinex","ETHUSD",1726510411768,9.7063,2293.8,2293.1,4.36078]
["bitfinex","ETHUSD",1726510411970,9.7063,2293.8,2293.2,0.06895951]
["bitfinex","ETHUSD",1726510412671,9.7063,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1726510412886,9.467,2294.2,2293.6,4.35983]
["bitfinex","ETHUSD",1726510413175,1.24,2293.4,2292.9,0.435]
["bitfinex","ETHUSD",1726510413347,4.3621,2292.5,2290.9,9.161]
["bitfinex","ETHUSD",1726510413561,5.62017903,2293.2,2291.3,9.161]
["bitfinex","ETHUSD",1726510413562,1.3377953,2292.9,2291.3,9.161]
["bitfinex","ETHUSD",1726510413876,4.59955174,2293.3,2292.1,4.36264]
["bitfinex","ETHUSD",1726510414059,3.89955174,2293.4,2292.3,4.36229]
["bitfinex","ETHUSD",1726510414270,3.89955174,2293.4,2291.5,1.444138]
["bitfinex","ETHUSD",1726510414271,14.25398,2293.1,2291.5,1.444138]
["bitfinex","ETHUSD",1726510414444,9.8929,2293.1,2291.9,4.36302]
["bitfinex","ETHUSD",1726510414633,0.5937347,2293.2,2291.4,0.9161]
["bitfinex","ETHUSD",1726510414634,3.0,2293.0,2291.4,0.9161]
["bitfinex","ETHUSD",1726510414832,0.5937347,2293.2,2290.8,0.0768726]
["bitfinex","ETHUSD",1726510414833,0.55,2291.7,2290.8,0.0768726]
["bitfinex","ETHUSD",1726510415039,4.91368,2291.7,2290.8,0.0768726]
["bitfinex","ETHUSD",1726510415246,2.5926759,2291.7,2290.8,0.0768726]
["bitfinex","ETHUSD",1726510415493,4.36384,2291.6,2290.5,4.36584]
["bitfinex","ETHUSD",1726510415633,4.36384,2291.6,2289.5,10.06475163]
["bitfinex","ETHUSD",1726510415634,4.36415,2291.4,2289.5,10.06475163]
["bitfinex","ETHUSD",1726510415842,0.55,2291.4,2290.2,4.36627]
["bitfinex","ETHUSD",1726510416071,0.55,2291.4,2290.4,4.36602]
["bitfinex","ETHUSD",1726510416297,9.5801,2291.2,2289.7,1.17352532]
["bitfinex","ETHUSD",1726510416596,0.55,2291.1,2290.0,4.36668]
["bitfinex","ETHUSD",1726510416886,13.94469,2291.2,2290.0,4.36668]
["bitfinex","ETHUSD",1726510416887,9.5801,2291.2,2290.4,4.36602]
["bitfinex","ETHUSD",1726510417089,9.5801,2291.6,2290.6,4.36552]
["bitfinex","ETHUSD",1726510417238,0.55,2291.5,2290.7,4.36536]
["bitfinex","ETHUSD",1726510417438,9.5801,2290.7,2289.6,4.36745]
["bitfinex","ETHUSD",1726510417669,9.5801,2290.7,2290.2,4.36641]
["bitfinex","ETHUSD",1726510417867,9.58243,2290.7,2290.2,4.36641]
["bitfinex","ETHUSD",1726510418171,9.58243,2290.7,2289.9,4.36698]
["bitfinex","ETHUSD",1726510418373,9.58243,2290.7,2289.5,4.4446326]
["bitfinex","ETHUSD",1726510418374,9.58243,2290.7,2290.1,4.36649]
["bitfinex","ETHUSD",1726510418684,9.58243,2290.7,2289.9,4.36682]
["bitfinex","ETHUSD",1726510419178,9.58243,2290.7,2290.0,0.06118292]
["bitfinex","ETHUSD",1726510419336,9.58243,2290.7,2290.1,4.36659]
["bitfinex","ETHUSD",1726510419536,9.58243,2290.7,2290.2,0.06101792]
["bitfinex","ETHUSD",1726510419871,9.58243,2290.7,2289.9,5.725792]
["bitfinex","ETHUSD",1726510420075,9.58243,2290.7,2290.3,0.06093543]
["bitfinex","ETHUSD",1726510420380,9.58243,2290.7,2290.4,0.06047205]
["bitfinex","ETHUSD",1726510420577,9.58243,2290.7,2289.9,4.36688]
["bitfinex","ETHUSD",1726510420939,9.58243,2290.7,2290.0,0.06079518]
["bitfinex","ETHUSD",1726510421137,9.58243,2290.7,2290.1,4.36662]
["bitfinex","ETHUSD",1726510421372,0.00233,2290.7,2290.3,4.36614]
["bitfinex","ETHUSD",1726510421674,0.00233,2290.7,2290.5,4.36569]
["bitfinex","ETHUSD",1726510421880,0.00233,2290.7,2290.4,3.0604652]
["bitfinex","ETHUSD",1726510422097,0.00233,2290.7,2290.6,0.05990118]
["bitfinex","ETHUSD",1726510422301,0.00233,2290.7,2290.0,3.44276752]
["bitfinex","ETHUSD",1726510422302,0.00233,2290.7,2290.5,0.05981252]
["bitfinex","ETHUSD",1726510422462,0.00233,2290.7,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510422463,0.00233,2290.7,2289.5,9.9232726]
["bitfinex","ETHUSD",1726510422804,0.00233,2290.7,2290.6,13.09698]
["bitfinex","ETHUSD",1726510423007,0.00233,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1726510423212,9.5915,2291.9,2291.3,4.36426]
["bitfinex","ETHUSD",1726510423362,9.5915,2291.9,2291.1,4.36456]
["bitfinex","ETHUSD",1726510423561,9.5915,2291.9,2290.7,7.3654]
["bitfinex","ETHUSD",1726510423760,4.36408,2291.5,2290.6,7.36554]
["bitfinex","ETHUSD",1726510423961,18.31817,2291.9,2291.1,4.3647]
["bitfinex","ETHUSD",1726510424172,18.31817,2291.9,2290.9,4.36506]
["bitfinex","ETHUSD",1726510424173,4.36359,2291.7,2290.9,4.36506]
["bitfinex","ETHUSD",1726510424400,4.36359,2291.7,2290.9,4.36494]
["bitfinex","ETHUSD",1726510424610,13.95478,2291.9,2291.1,4.36468]
["bitfinex","ETHUSD",1726510424777,13.95478,2291.9,2290.9,4.801434]
["bitfinex","ETHUSD",1726510424977,4.36358,2291.7,2290.9,4.801434]
["bitfinex","ETHUSD",1726510425187,18.3181,2291.9,2290.9,4.801434]
["bitfinex","ETHUSD",1726510425389,15.350258,2291.9,2291.0,4.36488]
["bitfinex","ETHUSD",1726510425594,15.350258,2291.9,2290.9,4.801434]
["bitfinex","ETHUSD",1726510425595,13.95478,2291.9,2291.1,4.36457]
["bitfinex","ETHUSD",1726510425905,0.3,2292.9,2291.8,4.36329]
["bitfinex","ETHUSD",1726510425906,9.3981,2292.3,2291.8,4.36329]
["bitfinex","ETHUSD",1726510426123,9.3981,2292.3,2291.3,14.08486]
["bitfinex","ETHUSD",1726510426261,9.3981,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1726510426460,9.3981,2292.3,2291.7,4.36343]
["bitfinex","ETHUSD",1726510426702,9.3981,2292.3,2291.8,4.36336]
["bitfinex","ETHUSD",1726510426875,9.3981,2292.3,2291.3,9.7206]
["bitfinex","ETHUSD",1726510426876,9.3981,2292.3,2291.9,4.36305]
["bitfinex","ETHUSD",1726510427069,9.3981,2292.8,2291.9,4.36305]
["bitfinex","ETHUSD",1726510427594,9.3981,2292.8,2291.7,4.36343]
["bitfinex","ETHUSD",1726510427798,5.737759,2292.7,2291.7,4.36342]
["bitfinex","ETHUSD",1726510428179,4.36188,2292.6,2291.8,0.05396292]
["bitfinex","ETHUSD",1726510428387,6.3116539,2292.6,2291.8,0.05396292]
["bitfinex","ETHUSD",1726510428592,1.9497739,2292.6,2291.9,4.36318]
["bitfinex","ETHUSD",1726510428758,13.75971,2292.8,2291.9,4.36307]
["bitfinex","ETHUSD",1726510428968,9.3981,2292.8,2291.9,4.36307]
["bitfinex","ETHUSD",1726510429170,9.3981,2292.8,2292.0,0.14068653]
["bitfinex","ETHUSD",1726510429385,10.08518578,2292.8,2292.1,4.36268]
["bitfinex","ETHUSD",1726510429563,10.08518578,2292.8,2292.1,4.41603337]
["bitfinex","ETHUSD",1726510429763,9.3981,2292.8,2292.1,4.41603337]
["bitfinex","ETHUSD",1726510430277,9.3981,2292.8,2292.1,8.77871337]
["bitfinex","ETHUSD",1726510430462,9.3981,2292.8,2292.1,4.41603337]
["bitfinex","ETHUSD",1726510431123,9.3981,2292.8,2292.1,8.77872337]
["bitfinex","ETHUSD",1726510431410,4.36205,2292.5,2292.1,0.05335337]
["bitfinex","ETHUSD",1726510431576,8.72422,2292.5,2292.1,0.05335337]
["bitfinex","ETHUSD",1726510431761,1.375944,2292.7,2291.5,0.005]
["bitfinex","ETHUSD",1726510431965,4.36227,2292.4,2291.5,0.005]
["bitfinex","ETHUSD",1726510432165,14.75187903,2292.5,2291.6,0.04912367]
["bitfinex","ETHUSD",1726510432166,13.49519,2291.8,2291.6,0.04912367]
["bitfinex","ETHUSD",1726510432366,9.1317,2291.8,2291.6,0.04912367]
["bitfinex","ETHUSD",1726510432597,4.36357,2291.7,2291.6,0.04912367]
["bitfinex","ETHUSD",1726510433509,4.36357,2291.7,2290.6,1.87585979]
["bitfinex","ETHUSD",1726510433510,4.36523,2290.9,2290.0,4.36675]
["bitfinex","ETHUSD",1726510433728,0.55,2291.6,2290.4,4.36589]
["bitfinex","ETHUSD",1726510433884,0.55,2291.6,2290.5,4.36573]
["bitfinex","ETHUSD",1726510434064,4.36412,2291.5,2290.5,4.36568]
["bitfinex","ETHUSD",1726510434268,4.36454,2291.2,2290.3,8.7322]
["bitfinex","ETHUSD",1726510434505,4.36451,2291.3,2290.5,4.36584]
["bitfinex","ETHUSD",1726510434721,4.36458,2291.2,2290.3,4.3661]
["bitfinex","ETHUSD",1726510434901,4.36458,2291.2,2290.4,3.0]
["bitfinex","ETHUSD",1726510435300,4.36498,2291.0,2290.2,3.0]
["bitfinex","ETHUSD",1726510435482,4.36458,2291.2,2290.4,1.3786293]
["bitfinex","ETHUSD",1726510435680,8.72928,2291.2,2290.1,4.36649]
["bitfinex","ETHUSD",1726510435922,4.36435,2291.3,2290.5,4.36572]
["bitfinex","ETHUSD",1726510436219,4.36421,2291.4,2290.5,4.36572]
["bitfinex","ETHUSD",1726510436522,4.36421,2291.4,2290.5,9.168002]
["bitfinex","ETHUSD",1726510436721,4.36421,2291.4,2290.5,4.802262]
["bitfinex","ETHUSD",1726510436904,14.00598,2291.6,2290.5,4.802262]
["bitfinex","ETHUSD",1726510437304,4.36416,2291.4,2290.5,4.802262]
["bitfinex","ETHUSD",1726510437507,4.36416,2291.4,2290.5,9.167962]
["bitfinex","ETHUSD",1726510437698,4.36416,2291.4,2290.6,4.36566]
["bitfinex","ETHUSD",1726510438234,4.36416,2291.4,2290.5,4.802262]
["bitfinex","ETHUSD",1726510439427,4.3654,2290.8,2290.6,0.04906879]
["bitfinex","ETHUSD",1726510439640,4.36504,2291.0,2290.1,4.36649]
["bitfinex","ETHUSD",1726510439931,4.801544,2291.0,2290.7,0.04742922]
["bitfinex","ETHUSD",1726510440112,4.801544,2291.0,2290.1,4.36649]
["bitfinex","ETHUSD",1726510440298,4.801544,2291.0,2290.3,4.36607]
["bitfinex","ETHUSD",1726510440299,0.436504,2291.0,2290.3,4.36607]
["bitfinex","ETHUSD",1726510440706,0.436504,2291.0,2290.4,0.04781334]
["bitfinex","ETHUSD",1726510440707,4.36497,2291.0,2290.4,0.04781334]
["bitfinex","ETHUSD",1726510440903,8.73001,2291.0,2290.4,0.04781334]
["bitfinex","ETHUSD",1726510441225,4.36564,2290.7,2290.4,0.04781334]
["bitfinex","ETHUSD",1726510441425,4.36564,2290.7,2289.9,14.35519]
["bitfinex","ETHUSD",1726510441426,9.167844,2290.7,2289.9,14.35519]
["bitfinex","ETHUSD",1726510441612,4.802204,2290.7,2290.5,0.04773087]
["bitfinex","ETHUSD",1726510441785,4.3652,2290.9,2290.1,4.36661]
["bitfinex","ETHUSD",1726510441984,4.36548,2290.7,2290.2,0.04797832]
["bitfinex","ETHUSD",1726510442208,4.36548,2290.7,2289.9,14.35515]
["bitfinex","ETHUSD",1726510442423,4.3652,2290.9,2289.9,14.35515]
["bitfinex","ETHUSD",1726510442424,4.3652,2290.9,2290.3,0.04789583]
["bitfinex","ETHUSD",1726510442595,4.3652,2290.9,2290.1,4.36649]
["bitfinex","ETHUSD",1726510442596,4.36405,2291.5,2290.4,4.36587]
["bitfinex","ETHUSD",1726510442786,4.36408,2291.5,2290.6,4.36553]
["bitfinex","ETHUSD",1726510443219,4.36308,2292.0,2290.8,4.36514]
["bitfinex","ETHUSD",1726510443434,0.90988,2292.0,2290.7,0.04874121]
["bitfinex","ETHUSD",1726510443635,0.90988,2292.0,2291.1,4.36471]
["bitfinex","ETHUSD",1726510443636,4.36332,2291.9,2291.1,4.36471]
["bitfinex","ETHUSD",1726510443926,4.36332,2291.9,2291.2,4.36452]
["bitfinex","ETHUSD",1726510444235,4.36357,2291.7,2291.2,0.04830166]
["bitfinex","ETHUSD",1726510444524,1.873492,2291.9,2290.7,4.36547]
["bitfinex","ETHUSD",1726510444732,1.873492,2291.9,2291.3,0.04793898]
["bitfinex","ETHUSD",1726510444885,9.0988,2292.1,2290.9,4.36498]
["bitfinex","ETHUSD",1726510444886,4.36389,2291.6,2290.9,4.36498]
["bitfinex","ETHUSD",1726510445084,4.36395,2291.5,2291.4,0.0478429]
["bitfinex","ETHUSD",1726510445313,4.36377,2291.6,2290.9,4.36498]
["bitfinex","ETHUSD",1726510445516,4.36365,2291.7,2290.8,4.36527]
["bitfinex","ETHUSD",1726510445726,4.36397,2291.5,2290.9,3.49968508]
["bitfinex","ETHUSD",1726510446029,4.3649,2291.0,2290.9,0.04501152]
["bitfinex","ETHUSD",1726510446331,0.43649,2291.0,2290.2,9.2546]
["bitfinex","ETHUSD",1726510446635,4.3652,2290.9,2290.2,17.98714]
["bitfinex","ETHUSD",1726510446803,4.3652,2290.9,2290.2,13.62084]
["bitfinex","ETHUSD",1726510446990,4.3652,2290.9,2290.2,17.98715]
["bitfinex","ETHUSD",1726510447188,4.3652,2290.9,2290.2,13.62084]
["bitfinex","ETHUSD",1726510447394,4.3652,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726510448390,4.36478,2291.1,2290.4,4.366]
["bitfinex","ETHUSD",1726510448540,4.36478,2291.1,2290.4,8.73194]
["bitfinex","ETHUSD",1726510448701,4.36478,2291.1,2290.2,10.616684]
["bitfinex","ETHUSD",1726510448702,4.36446,2291.3,2290.5,4.36585]
["bitfinex","ETHUSD",1726510448898,5.825166,2291.3,2290.5,4.36585]
["bitfinex","ETHUSD",1726510449109,9.6926,2291.4,2290.8,4.36518]
["bitfinex","ETHUSD",1726510449306,13.93157,2291.7,2291.0,4.36477]
["bitfinex","ETHUSD",1726510449512,0.88561876,2291.9,2291.4,4.36412]
["bitfinex","ETHUSD",1726510449802,9.5679,2292.1,2291.4,4.36412]
["bitfinex","ETHUSD",1726510450098,9.5679,2292.1,2290.9,15.42017903]
["bitfinex","ETHUSD",1726510450099,0.88561876,2292.4,2290.9,9.8]
["bitfinex","ETHUSD",1726510450300,4.36374,2291.7,2290.9,9.8]
["bitfinex","ETHUSD",1726510450500,5.24864876,2292.0,2290.9,9.8]
["bitfinex","ETHUSD",1726510450700,4.36397,2291.5,2290.9,9.8]
["bitfinex","ETHUSD",1726510451134,5.69145815,2292.0,2290.6,13.84202]
["bitfinex","ETHUSD",1726510451135,4.36416,2291.4,2290.6,13.84202]
["bitfinex","ETHUSD",1726510451336,4.36416,2291.4,2290.7,4.36536]
["bitfinex","ETHUSD",1726510451542,8.72842,2291.4,2290.7,4.36536]
["bitfinex","ETHUSD",1726510451701,4.36438,2291.3,2290.6,13.84202]
["bitfinex","ETHUSD",1726510451902,4.36438,2291.3,2290.6,18.20757]
["bitfinex","ETHUSD",1726510452454,4.36438,2291.3,2290.2,4.36639]
["bitfinex","ETHUSD",1726510452455,4.36564,2290.7,2290.2,9.4896]
["bitfinex","ETHUSD",1726510452604,4.36547,2290.8,2290.2,9.4896]
["bitfinex","ETHUSD",1726510452804,4.36555,2290.7,2290.2,9.4896]
["bitfinex","ETHUSD",1726510453042,4.36598,2290.5,2289.8,13.85666]
["bitfinex","ETHUSD",1726510453253,4.36561,2290.7,2290.0,4.36678]
["bitfinex","ETHUSD",1726510453517,5.25122876,2290.7,2290.0,4.36678]
["bitfinex","ETHUSD",1726510453817,0.89741524,2290.6,2290.0,4.36669]
["bitfinex","ETHUSD",1726510454036,5.25120876,2290.7,2290.0,4.36669]
["bitfinex","ETHUSD",1726510454218,0.88561876,2290.7,2289.9,3.0]
["bitfinex","ETHUSD",1726510454407,0.88561876,2290.5,2289.9,3.0]
["bitfinex","ETHUSD",1726510454613,0.89742299,2290.5,2289.9,3.0]
["bitfinex","ETHUSD",1726510454837,0.88561876,2290.4,2289.8,13.85662]
["bitfinex","ETHUSD",1726510455146,0.88561876,2290.4,2289.8,9.4896]
["bitfinex","ETHUSD",1726510455147,3.13008126,2290.4,2289.8,9.4896]
["bitfinex","ETHUSD",1726510455305,3.13008126,2290.4,2289.8,13.85678]
["bitfinex","ETHUSD",1726510455505,0.88561876,2290.3,2289.8,12.23499443]
["bitfinex","ETHUSD",1726510455730,0.88561876,2290.3,2289.8,7.86781443]
["bitfinex","ETHUSD",1726510455952,5.25185876,2290.3,2289.8,7.86781443]
["bitfinex","ETHUSD",1726510456108,0.89400828,2290.2,2289.8,7.86781443]
["bitfinex","ETHUSD",1726510456609,0.88561876,2290.2,2289.8,7.86781443]
["bitfinex","ETHUSD",1726510456842,0.88561876,2290.2,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510456843,0.88561876,2290.1,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510457006,0.88561876,2290.0,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510457351,0.88561876,2290.0,2289.8,4.36718]
["bitfinex","ETHUSD",1726510457642,0.88561876,2290.0,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510457643,3.12163797,2290.0,2289.6,4.36742]
["bitfinex","ETHUSD",1726510457847,0.88561876,2290.0,2289.6,4.36742]
["bitfinex","ETHUSD",1726510458046,0.88561876,2290.0,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510458047,0.88561876,2290.0,2289.7,0.06082311]
["bitfinex","ETHUSD",1726510458354,0.88561876,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1726510458507,0.88561876,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726510458707,0.88561876,2290.0,2289.9,0.06110768]
["bitfinex","ETHUSD",1726510459023,0.88561876,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726510459226,0.88561876,2290.0,2289.9,0.06110768]
["bitfinex","ETHUSD",1726510459457,0.89126598,2290.0,2289.8,0.06123146]
["bitfinex","ETHUSD",1726510459701,0.88561876,2290.0,2289.9,0.06110768]
["bitfinex","ETHUSD",1726510459984,0.89116297,2290.0,2289.9,0.06110768]
["bitfinex","ETHUSD",1726510460186,0.88561876,2290.2,2289.9,4.42808768]
["bitfinex","ETHUSD",1726510460550,0.88561876,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1726510460781,0.88561876,2290.1,2289.9,0.06110768]
["bitfinex","ETHUSD",1726510461080,0.88561876,2290.0,2289.8,4.36701]
["bitfinex","ETHUSD",1726510461279,3.11344029,2290.1,2289.8,4.36701]
["bitfinex","ETHUSD",1726510461437,0.88561876,2290.1,2289.8,4.36701]
["bitfinex","ETHUSD",1726510462137,0.88561876,2290.1,2289.6,16.85707]
["bitfinex","ETHUSD",1726510462338,0.88561876,2290.0,2289.6,9.4896]
["bitfinex","ETHUSD",1726510462564,7.48103762,2290.0,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510462887,3.11411762,2289.9,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510463095,3.11411762,2289.9,2289.5,4.4446226]
["bitfinex","ETHUSD",1726510463417,0.88561876,2289.9,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510463560,3.11344554,2289.9,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510463764,0.88561876,2289.9,2289.5,4.4445126]
["bitfinex","ETHUSD",1726510464150,0.88561876,2289.9,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510464484,1.77675178,2289.9,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510464689,0.88561876,2289.9,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510464979,8.73514,2289.6,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510465185,11.84839723,2289.6,2289.5,0.0768726]
["bitfinex","ETHUSD",1726510465340,4.36787,2289.5,2288.9,4.3688]
["bitfinex","ETHUSD",1726510465539,5.25354876,2289.5,2288.9,4.36881]
["bitfinex","ETHUSD",1726510465749,4.36834,2289.2,2288.8,9.8719]
["bitfinex","ETHUSD",1726510465986,4.36834,2289.2,2288.5,9.8719]
["bitfinex","ETHUSD",1726510466191,10.95024691,2289.4,2288.8,4.36909]
["bitfinex","ETHUSD",1726510466342,1.77123753,2289.6,2288.8,4.36901]
["bitfinex","ETHUSD",1726510466343,0.88561876,2289.3,2288.8,4.36901]
["bitfinex","ETHUSD",1726510466679,1.32842815,2289.5,2288.6,4.36937]
["bitfinex","ETHUSD",1726510466680,0.88561876,2289.5,2288.6,4.36937]
["bitfinex","ETHUSD",1726510466882,4.36816,2289.3,2288.7,4.37418]
["bitfinex","ETHUSD",1726510467203,0.88561876,2289.6,2288.7,0.005]
["bitfinex","ETHUSD",1726510467401,4.36806,2289.4,2288.7,0.005]
["bitfinex","ETHUSD",1726510467691,4.36866,2289.1,2288.7,0.005]
["bitfinex","ETHUSD",1726510467890,4.36865,2289.1,2288.7,0.005]
["bitfinex","ETHUSD",1726510468201,4.36843,2289.2,2288.7,0.005]
["bitfinex","ETHUSD",1726510468373,4.36873,2289.0,2288.7,0.005]
["bitfinex","ETHUSD",1726510468756,4.36846,2289.2,2288.7,0.005]
["bitfinex","ETHUSD",1726510469476,14.71059876,2289.5,2288.8,14.02387]
["bitfinex","ETHUSD",1726510469682,1.77123753,2289.7,2289.1,4.36841]
["bitfinex","ETHUSD",1726510469683,0.88561876,2289.7,2289.1,4.36841]
["bitfinex","ETHUSD",1726510469884,4.36741,2289.7,2289.1,8.73683]
["bitfinex","ETHUSD",1726510470053,13.43284,2289.8,2289.2,4.36833]
["bitfinex","ETHUSD",1726510470399,9.0655,2289.8,2289.2,4.36833]
["bitfinex","ETHUSD",1726510470581,14.77153876,2290.1,2289.4,4.36777]
["bitfinex","ETHUSD",1726510470924,9.5192,2290.1,2289.6,4.36739]
["bitfinex","ETHUSD",1726510471096,7.46585568,2290.4,2289.8,4.36707]
["bitfinex","ETHUSD",1726510471097,0.88561876,2290.3,2289.8,4.36707]
["bitfinex","ETHUSD",1726510471399,4.36606,2290.4,2289.8,4.36706]
["bitfinex","ETHUSD",1726510471555,14.77076876,2290.5,2289.9,4.36697]
["bitfinex","ETHUSD",1726510471752,5.25135876,2290.6,2290.0,4.36679]
["bitfinex","ETHUSD",1726510471965,4.36574,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1726510472376,8.73151,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1726510472593,4.36588,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1726510472905,0.88561876,2290.7,2290.1,4.36651]
["bitfinex","ETHUSD",1726510472906,5.25109876,2290.7,2290.1,4.36651]
["bitfinex","ETHUSD",1726510473427,0.88553063,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726510473569,0.88561876,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1726510473900,0.88561876,2290.8,2290.2,13.88961]
["bitfinex","ETHUSD",1726510473901,5.25090285,2290.8,2290.2,13.88961]
["bitfinex","ETHUSD",1726510474120,5.25090285,2290.8,2289.5,3.0]
["bitfinex","ETHUSD",1726510474121,15.32447903,2290.7,2289.5,3.0]
["bitfinex","ETHUSD",1726510474279,4.36654,2290.2,2289.3,9.5233]
["bitfinex","ETHUSD",1726510474478,4.36654,2290.2,2289.3,13.89127]
["bitfinex","ETHUSD",1726510474479,5.25217876,2290.2,2289.3,13.89127]
["bitfinex","ETHUSD",1726510474706,5.25217876,2290.2,2289.4,0.07149924]
["bitfinex","ETHUSD",1726510474707,12.90882263,2290.1,2289.4,0.07149924]
["bitfinex","ETHUSD",1726510475045,4.36697,2290.0,2289.4,0.07149924]
["bitfinex","ETHUSD",1726510475164,8.73393,2290.0,2289.4,0.07149924]
["bitfinex","ETHUSD",1726510475367,4.36729,2289.8,2289.4,0.07149924]
["bitfinex","ETHUSD",1726510475765,4.3676,2289.6,2289.4,0.07149924]
["bitfinex","ETHUSD",1726510476002,0.52529088,2289.8,2288.9,9.3725]
["bitfinex","ETHUSD",1726510476003,4.36798,2289.4,2288.9,9.3725]
["bitfinex","ETHUSD",1726510476571,5.25331876,2289.6,2288.9,13.7413]
["bitfinex","ETHUSD",1726510476770,8.73543,2289.6,2288.9,13.7413]
["bitfinex","ETHUSD",1726510476978,4.3677,2289.6,2288.9,13.7413]
["bitfinex","ETHUSD",1726510477183,0.88561876,2289.7,2288.9,13.7413]
["bitfinex","ETHUSD",1726510477184,0.88561876,2289.7,2289.0,4.3687]
["bitfinex","ETHUSD",1726510477521,3.07654557,2289.7,2289.1,4.36842]
["bitfinex","ETHUSD",1726510477674,0.87637072,2289.7,2289.2,4.36832]
["bitfinex","ETHUSD",1726510477878,0.87637072,2289.7,2288.8,0.0370845]
["bitfinex","ETHUSD",1726510477879,9.8078,2289.6,2288.8,0.0370845]
["bitfinex","ETHUSD",1726510478205,9.62343876,2288.9,2288.8,0.0370845]
["bitfinex","ETHUSD",1726510478412,16.71045445,2288.9,2288.8,0.0370845]
["bitfinex","ETHUSD",1726510478641,21.58906121,2288.9,2288.8,0.0370845]
["bitfinex","ETHUSD",1726510478848,31.67142748,2288.9,2288.8,0.0370845]
["bitfinex","ETHUSD",1726510479148,4.36979,2288.5,2287.9,0.0532743]
["bitfinex","ETHUSD",1726510479350,18.54904,2288.0,2287.9,0.0532743]
["bitfinex","ETHUSD",1726510479521,0.91233392,2288.2,2287.9,0.0532743]
["bitfinex","ETHUSD",1726510479842,6.1943101,2288.4,2287.9,0.0532743]
["bitfinex","ETHUSD",1726510479843,5.28230392,2288.4,2287.9,0.0532743]
["bitfinex","ETHUSD",1726510480207,0.91233392,2288.6,2288.0,9.8791]
["bitfinex","ETHUSD",1726510480408,4.36952,2288.6,2288.0,10.87233743]
["bitfinex","ETHUSD",1726510480634,10.21573392,2288.7,2288.0,10.87233743]
["bitfinex","ETHUSD",1726510480635,14.58506392,2288.7,2288.0,10.87233743]
["bitfinex","ETHUSD",1726510480915,0.91233392,2288.8,2288.0,10.87233743]
["bitfinex","ETHUSD",1726510481110,2.73712115,2289.4,2288.3,4.36993]
["bitfinex","ETHUSD",1726510481111,0.91233392,2289.2,2288.3,4.36993]
["bitfinex","ETHUSD",1726510481433,4.36921,2288.8,2288.1,8.46287117]
["bitfinex","ETHUSD",1726510481643,4.36931,2288.7,2288.1,8.46287117]
["bitfinex","ETHUSD",1726510481849,4.36883,2289.0,2288.2,4.37011]
["bitfinex","ETHUSD",1726510482148,4.36883,2289.0,2288.4,4.36985]
["bitfinex","ETHUSD",1726510482376,5.28075392,2289.2,2288.5,4.36961]
["bitfinex","ETHUSD",1726510482532,14.58381392,2289.4,2288.7,4.36926]
["bitfinex","ETHUSD",1726510482734,1.36823258,2289.5,2288.7,4.36926]
["bitfinex","ETHUSD",1726510482735,0.91233392,2289.5,2288.7,4.36919]
["bitfinex","ETHUSD",1726510483041,5.27996392,2289.6,2288.9,4.36889]
["bitfinex","ETHUSD",1726510483239,0.91233392,2289.8,2289.2,4.36823]
["bitfinex","ETHUSD",1726510483437,0.87439734,2289.8,2289.3,13.85509332]
["bitfinex","ETHUSD",1726510483642,6.6475165,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1726510483643,0.91233392,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1726510483827,6.6471165,2290.2,2289.5,5.7443983]
["bitfinex","ETHUSD",1726510484029,1.36823258,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726510484231,0.91233392,2290.3,2289.7,4.36725]
["bitfinex","ETHUSD",1726510484430,0.87433775,2290.3,2289.7,4.36725]
["bitfinex","ETHUSD",1726510484707,5.73419258,2290.5,2290.0,9.2378]
["bitfinex","ETHUSD",1726510484708,0.91233392,2290.5,2290.0,9.2378]
["bitfinex","ETHUSD",1726510484828,5.27806392,2290.6,2290.0,9.2378]
["bitfinex","ETHUSD",1726510485233,0.91233392,2290.7,2290.0,10.598264]
["bitfinex","ETHUSD",1726510485427,1.8243101,2290.9,2290.2,8.73272]
["bitfinex","ETHUSD",1726510485428,5.27746392,2290.9,2290.2,8.73272]
["bitfinex","ETHUSD",1726510485630,0.87426619,2290.8,2290.2,6.2993984]
["bitfinex","ETHUSD",1726510485866,9.64268392,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510486075,4.36513,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510486259,5.27746392,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510486568,8.73035,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510486777,4.36513,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726510486973,5.27746392,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726510487169,8.73035,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510487383,9.64268392,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510487578,8.73035,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510487738,4.36513,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510487939,4.36513,2290.9,2290.2,9.75360204]
["bitfinex","ETHUSD",1726510488232,4.36513,2290.9,2290.2,5.38729204]
["bitfinex","ETHUSD",1726510488490,4.36586,2290.5,2290.0,9.2378]
["bitfinex","ETHUSD",1726510488660,4.36557,2290.7,2290.0,9.2378]
["bitfinex","ETHUSD",1726510488863,0.91233392,2290.8,2290.1,4.36662]
["bitfinex","ETHUSD",1726510489062,0.91233392,2291.0,2290.3,4.36609]
["bitfinex","ETHUSD",1726510489379,11.5925101,2291.2,2290.4,4.36588]
["bitfinex","ETHUSD",1726510489380,10.68053392,2291.2,2290.4,4.36588]
["bitfinex","ETHUSD",1726510489546,4.36481,2291.1,2290.4,4.36588]
["bitfinex","ETHUSD",1726510489770,4.36501,2291.0,2290.3,3.873237]
["bitfinex","ETHUSD",1726510489958,4.3651,2290.9,2290.2,4.36629]
["bitfinex","ETHUSD",1726510490171,4.3651,2290.9,2290.4,4.36604]
["bitfinex","ETHUSD",1726510490395,4.3651,2290.9,2290.3,4.3662]
["bitfinex","ETHUSD",1726510491070,0.91233392,2291.1,2290.2,6.1627257]
["bitfinex","ETHUSD",1726510491274,3.09102866,2291.1,2290.0,13.60443]
["bitfinex","ETHUSD",1726510491507,8.73188,2290.5,2290.0,9.2378]
["bitfinex","ETHUSD",1726510491664,4.36636,2290.3,2289.7,9.6804]
["bitfinex","ETHUSD",1726510492010,4.36599,2290.5,2289.7,9.6804]
["bitfinex","ETHUSD",1726510492011,4.36662,2290.1,2289.7,9.6804]
["bitfinex","ETHUSD",1726510492212,4.36662,2290.1,2288.9,4.36885]
["bitfinex","ETHUSD",1726510492213,0.91233392,2290.1,2288.9,9.6804]
["bitfinex","ETHUSD",1726510492414,4.36827,2289.3,2288.9,9.6804]
["bitfinex","ETHUSD",1726510492562,4.36849,2289.2,2288.9,9.6804]
["bitfinex","ETHUSD",1726510493002,4.36827,2289.3,2288.9,9.6804]
["bitfinex","ETHUSD",1726510493547,4.36827,2289.3,2288.6,4.36936]
["bitfinex","ETHUSD",1726510493548,4.36827,2289.3,2288.6,4.36932]
["bitfinex","ETHUSD",1726510493665,0.91233392,2289.6,2288.4,4.36976]
["bitfinex","ETHUSD",1726510493860,4.36819,2289.3,2288.6,4.36932]
["bitfinex","ETHUSD",1726510494198,4.36819,2289.3,2288.6,8.73865]
["bitfinex","ETHUSD",1726510494400,8.73645,2289.3,2288.7,4.36928]
["bitfinex","ETHUSD",1726510494710,4.36819,2289.3,2288.7,4.36928]
["bitfinex","ETHUSD",1726510495194,8.73644,2289.3,2288.6,9.708606]
["bitfinex","ETHUSD",1726510495404,4.36819,2289.3,2288.7,4.36914]
["bitfinex","ETHUSD",1726510495563,8.73651,2289.3,2288.6,5.339236]
["bitfinex","ETHUSD",1726510496199,8.73651,2289.3,2288.6,9.708606]
["bitfinex","ETHUSD",1726510496394,8.73651,2289.3,2288.6,5.339236]
["bitfinex","ETHUSD",1726510496597,8.73651,2289.3,2288.6,9.708606]
["bitfinex","ETHUSD",1726510496806,4.36839,2289.2,2288.6,9.708596]
["bitfinex","ETHUSD",1726510497113,4.36806,2289.4,2288.8,4.36898]
["bitfinex","ETHUSD",1726510497325,4.36791,2289.5,2288.8,4.36898]
["bitfinex","ETHUSD",1726510497540,4.36786,2289.5,2288.8,4.36898]
["bitfinex","ETHUSD",1726510497831,5.27993392,2289.6,2289.0,4.36866]
["bitfinex","ETHUSD",1726510498035,4.36777,2289.5,2289.0,4.36866]
["bitfinex","ETHUSD",1726510499634,4.36751,2289.7,2289.1,4.36851]
["bitfinex","ETHUSD",1726510499635,9.64741392,2289.7,2289.1,4.36851]
["bitfinex","ETHUSD",1726510500123,4.36748,2289.7,2289.1,4.36841]
["bitfinex","ETHUSD",1726510500327,0.91233392,2289.7,2289.3,4.36812]
["bitfinex","ETHUSD",1726510500526,17.31477268,2289.9,2289.3,4.36812]
["bitfinex","ETHUSD",1726510500527,0.91233392,2289.8,2289.3,4.36812]
["bitfinex","ETHUSD",1726510500834,0.91233392,2290.2,2289.6,4.36746]
["bitfinex","ETHUSD",1726510501135,5.27838392,2290.4,2289.9,4.36686]
["bitfinex","ETHUSD",1726510501331,5.73422258,2290.5,2289.9,4.36684]
["bitfinex","ETHUSD",1726510501332,0.91233392,2290.5,2289.9,4.36684]
["bitfinex","ETHUSD",1726510501540,2.16819752,2290.5,2290.0,4.3668]
["bitfinex","ETHUSD",1726510501695,4.36588,2290.5,2290.0,4.3668]
["bitfinex","ETHUSD",1726510501900,0.91233392,2290.6,2290.0,5.240164]
["bitfinex","ETHUSD",1726510502231,1.8243101,2290.8,2290.0,5.240164]
["bitfinex","ETHUSD",1726510502232,0.91233392,2291.0,2290.5,4.3657]
["bitfinex","ETHUSD",1726510502591,4.36472,2291.1,2290.5,4.3657]
["bitfinex","ETHUSD",1726510502592,6.6450865,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1726510502839,0.8669526,2291.1,2290.5,4.36572]
["bitfinex","ETHUSD",1726510503126,0.91233392,2291.1,2290.8,4.36512]
["bitfinex","ETHUSD",1726510503331,0.91233392,2291.1,2290.5,1.323922]
["bitfinex","ETHUSD",1726510503332,4.36482,2291.1,2290.5,5.689652]
["bitfinex","ETHUSD",1726510503557,4.36482,2291.1,2290.5,4.36573]
["bitfinex","ETHUSD",1726510504032,4.36482,2291.1,2290.4,8.8735]
["bitfinex","ETHUSD",1726510504033,4.36519,2290.9,2290.4,8.8735]
["bitfinex","ETHUSD",1726510504539,8.73039,2290.9,2290.4,8.8735]
["bitfinex","ETHUSD",1726510504845,4.36519,2290.9,2290.4,8.8735]
["bitfinex","ETHUSD",1726510505048,5.27716392,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1726510505049,4.36483,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1726510505359,4.36447,2291.3,2290.8,4.36528]
["bitfinex","ETHUSD",1726510505538,4.36408,2291.5,2290.9,4.36509]
["bitfinex","ETHUSD",1726510505726,4.36438,2291.3,2290.7,4.36534]
["bitfinex","ETHUSD",1726510505910,11.00292533,2291.6,2290.4,11.8735]
["bitfinex","ETHUSD",1726510505911,4.3651,2290.9,2290.4,8.8735]
["bitfinex","ETHUSD",1726510506542,0.0532743,2291.7,2290.5,4.36582]
["bitfinex","ETHUSD",1726510506752,0.0532743,2291.7,2291.5,4.36392]
["bitfinex","ETHUSD",1726510506966,0.0532743,2291.7,2291.5,4.36384]
["bitfinex","ETHUSD",1726510507252,0.0532743,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726510507450,0.0532743,2291.7,2291.4,3.0]
["bitfinex","ETHUSD",1726510507652,0.0532743,2291.7,2291.3,9.0666]
["bitfinex","ETHUSD",1726510507825,0.0532743,2291.7,2291.3,13.43081]
["bitfinex","ETHUSD",1726510508349,0.0532743,2291.7,2291.3,13.43082]
["bitfinex","ETHUSD",1726510508513,0.0532743,2291.7,2291.3,13.4308]
["bitfinex","ETHUSD",1726510508860,0.0532743,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726510509158,0.0532743,2291.7,2291.6,11.72752]
["bitfinex","ETHUSD",1726510511168,0.0532743,2291.7,2291.6,24.32568]
["bitfinex","ETHUSD",1726510511526,0.0532743,2292.7,2292.4,4.36222]
["bitfinex","ETHUSD",1726510511741,0.0532743,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1726510511967,0.0532743,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726510512260,0.0532743,2292.7,2291.9,8.62017903]
["bitfinex","ETHUSD",1726510512261,0.0532743,2292.7,2292.0,7.36289]
["bitfinex","ETHUSD",1726510512628,0.0532743,2292.7,2292.2,4.36249]
["bitfinex","ETHUSD",1726510512828,0.0532743,2292.7,2292.0,4.604629]
["bitfinex","ETHUSD",1726510513027,4.36222,2292.5,2292.0,7.36299]
["bitfinex","ETHUSD",1726510513244,4.36212,2292.5,2291.9,13.04656]
["bitfinex","ETHUSD",1726510513454,4.36234,2292.4,2291.9,8.6834]
["bitfinex","ETHUSD",1726510513640,5.23984943,2292.5,2291.9,8.6834]
["bitfinex","ETHUSD",1726510514167,5.23984943,2292.5,2292.0,4.36298]
["bitfinex","ETHUSD",1726510514384,0.87772943,2292.5,2292.1,4.36277]
["bitfinex","ETHUSD",1726510514675,0.0532743,2292.7,2292.2,4.36249]
["bitfinex","ETHUSD",1726510514879,0.0532743,2292.7,2291.9,8.6834]
["bitfinex","ETHUSD",1726510514880,0.0532743,2292.7,2292.3,4.36226]
["bitfinex","ETHUSD",1726510515031,0.0532743,2292.7,2292.3,8.72456]
["bitfinex","ETHUSD",1726510515236,0.0532743,2292.7,2292.3,4.31226]
["bitfinex","ETHUSD",1726510516967,0.0532743,2292.7,2292.2,4.36257]
["bitfinex","ETHUSD",1726510517145,0.047486,2292.7,2292.2,4.36257]
["bitfinex","ETHUSD",1726510517341,0.047486,2292.7,2291.9,8.6834]
["bitfinex","ETHUSD",1726510517582,4.3621,2292.5,2291.9,12.99646]
["bitfinex","ETHUSD",1726510517755,4.36197,2292.6,2292.1,4.36268]
["bitfinex","ETHUSD",1726510518081,4.36196,2292.6,2292.1,4.36268]
["bitfinex","ETHUSD",1726510518247,0.047486,2292.7,2292.2,4.36251]
["bitfinex","ETHUSD",1726510518443,0.047486,2292.7,2292.3,4.36224]
["bitfinex","ETHUSD",1726510518642,0.047486,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1726510518883,4.36188,2292.6,2292.3,3.0]
["bitfinex","ETHUSD",1726510519089,4.409166,2292.7,2292.2,3.0]
["bitfinex","ETHUSD",1726510519955,4.409166,2292.7,2292.1,4.36278]
["bitfinex","ETHUSD",1726510519956,4.36196,2292.6,2292.1,3.0]
["bitfinex","ETHUSD",1726510520197,0.4884026,2292.7,2292.2,3.0]
["bitfinex","ETHUSD",1726510520360,4.36195,2292.6,2292.2,3.0]
["bitfinex","ETHUSD",1726510520670,4.36195,2292.6,2292.2,2.95]
["bitfinex","ETHUSD",1726510520879,4.3633,2291.9,2291.4,4.36403]
["bitfinex","ETHUSD",1726510521189,4.36224,2292.4,2291.5,4.36381]
["bitfinex","ETHUSD",1726510521370,4.36224,2292.4,2291.2,9.0813]
["bitfinex","ETHUSD",1726510521371,0.82826,2292.4,2291.2,9.0813]
["bitfinex","ETHUSD",1726510521573,4.36283,2292.1,2291.5,4.36382]
["bitfinex","ETHUSD",1726510521812,4.36262,2292.2,2291.6,4.3636]
["bitfinex","ETHUSD",1726510522111,5.273616,2292.3,2291.8,4.36326]
["bitfinex","ETHUSD",1726510522112,4.36253,2292.3,2291.8,4.36326]
["bitfinex","ETHUSD",1726510522264,4.36213,2292.5,2292.0,4.36289]
["bitfinex","ETHUSD",1726510522465,8.72427,2292.5,2292.0,4.36289]
["bitfinex","ETHUSD",1726510522675,4.36213,2292.5,2292.0,4.36289]
["bitfinex","ETHUSD",1726510522972,0.047486,2292.7,2292.3,4.36232]
["bitfinex","ETHUSD",1726510523195,4.409286,2292.7,2292.1,4.3627]
["bitfinex","ETHUSD",1726510523496,4.409286,2292.7,2292.2,7.36248]
["bitfinex","ETHUSD",1726510523705,0.047486,2292.7,2292.3,4.36232]
["bitfinex","ETHUSD",1726510523906,0.047486,2292.7,2292.4,4.36223]
["bitfinex","ETHUSD",1726510524068,0.047486,2292.7,2292.2,12.6619083]
["bitfinex","ETHUSD",1726510524576,0.047486,2292.7,2292.2,12.6619383]
["bitfinex","ETHUSD",1726510524899,0.047486,2292.7,2292.4,4.36215]
["bitfinex","ETHUSD",1726510525105,0.047486,2292.7,2292.3,4.36231]
["bitfinex","ETHUSD",1726510525831,0.047486,2292.7,2292.4,4.36217]
["bitfinex","ETHUSD",1726510526111,0.047486,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726510527485,0.047486,2292.7,2292.5,4.36187]
["bitfinex","ETHUSD",1726510528418,0.047486,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726510528630,0.047486,2292.7,2292.6,11.7237]
["bitfinex","ETHUSD",1726510529124,0.047486,2292.7,2292.6,16.08555]
["bitfinex","ETHUSD",1726510529306,0.047486,2292.7,2292.6,21.70572903]
["bitfinex","ETHUSD",1726510529491,0.047486,2292.7,2292.6,35.16777903]
["bitfinex","ETHUSD",1726510529820,0.047486,2292.7,2292.6,38.58249412]
["bitfinex","ETHUSD",1726510530024,0.047486,2292.7,2292.6,37.79161406]
["bitfinex","ETHUSD",1726510530224,0.0532743,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726510530395,0.0532743,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510530396,0.0532743,2293.6,2293.3,13.46067]
["bitfinex","ETHUSD",1726510530578,0.0532743,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726510531096,0.0532743,2293.6,2293.4,7.36032]
["bitfinex","ETHUSD",1726510531676,0.0532743,2293.6,2293.4,7.36022]
["bitfinex","ETHUSD",1726510533196,0.0532743,2293.6,2292.7,5.64498452]
["bitfinex","ETHUSD",1726510533197,0.0532743,2293.6,2292.6,11.96491509]
["bitfinex","ETHUSD",1726510533405,4.4133843,2293.6,2292.6,9.1002]
["bitfinex","ETHUSD",1726510533715,4.36037,2293.4,2292.9,4.36127]
["bitfinex","ETHUSD",1726510533912,4.36014,2293.5,2293.0,4.36106]
["bitfinex","ETHUSD",1726510534118,4.36014,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1726510534437,0.0532743,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1726510534581,0.0532743,2293.6,2293.5,4.44733579]
["bitfinex","ETHUSD",1726510534786,0.0532743,2293.6,2293.5,11.80747579]
["bitfinex","ETHUSD",1726510535198,0.0532743,2293.6,2293.5,11.72028]
["bitfinex","ETHUSD",1726510535798,0.0532743,2293.6,2293.5,7.36014]
["bitfinex","ETHUSD",1726510536002,0.0532743,2293.6,2293.5,11.72028]
["bitfinex","ETHUSD",1726510536451,0.0532743,2293.6,2293.5,7.36014]
["bitfinex","ETHUSD",1726510537642,0.0532743,2293.6,2293.5,11.72028]
["bitfinex","ETHUSD",1726510537840,0.0532743,2293.6,2293.5,7.36014]
["bitfinex","ETHUSD",1726510538346,4.35923,2294.0,2293.6,3.0]
["bitfinex","ETHUSD",1726510538508,4.3999805,2294.0,2293.6,3.0]
["bitfinex","ETHUSD",1726510539334,4.35923,2294.0,2293.6,3.0]
["bitfinex","ETHUSD",1726510539922,4.36011,2293.6,2292.9,8.3629]
["bitfinex","ETHUSD",1726510540147,8.7915,2293.7,2292.9,8.3629]
["bitfinex","ETHUSD",1726510540351,4.36006,2293.6,2293.1,4.3608]
["bitfinex","ETHUSD",1726510540645,4.36006,2293.6,2293.1,4.36079]
["bitfinex","ETHUSD",1726510540847,8.8322505,2293.7,2293.3,4.36043]
["bitfinex","ETHUSD",1726510541014,0.0407505,2293.7,2292.9,8.3629]
["bitfinex","ETHUSD",1726510541216,0.0407505,2293.7,2293.2,4.36058]
["bitfinex","ETHUSD",1726510541416,0.0407505,2293.7,2293.0,1.272418]
["bitfinex","ETHUSD",1726510541417,0.0407505,2293.7,2293.4,4.36018]
["bitfinex","ETHUSD",1726510541643,0.0407505,2293.7,2293.3,3.0]
["bitfinex","ETHUSD",1726510541644,0.0407505,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1726510541941,0.0407505,2293.7,2293.6,16.22225]
["bitfinex","ETHUSD",1726510542255,0.0407505,2293.7,2293.6,20.5822]
["bitfinex","ETHUSD",1726510543852,0.0407505,2293.7,2293.5,7.36002]
["bitfinex","ETHUSD",1726510544024,0.0407505,2293.7,2292.8,8.6628]
["bitfinex","ETHUSD",1726510544214,4.36042,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1726510544414,0.0407505,2293.4,2293.0,4.361]
["bitfinex","ETHUSD",1726510544965,4.36132,2292.9,2291.8,5.64498452]
["bitfinex","ETHUSD",1726510545118,4.36055,2293.3,2291.9,8.3115]
["bitfinex","ETHUSD",1726510545314,4.36055,2293.3,2292.8,8.72267]
["bitfinex","ETHUSD",1726510545315,4.4012805,2293.3,2292.8,8.72267]
["bitfinex","ETHUSD",1726510545615,0.0407505,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1726510545826,0.0407505,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726510546052,0.0407505,2293.3,2292.8,4.36131]
["bitfinex","ETHUSD",1726510546263,0.0407505,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726510546629,0.0407505,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1726510547110,0.0407505,2293.3,2292.9,1.734818]
["bitfinex","ETHUSD",1726510547319,0.0407505,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1726510547744,0.0407505,2293.3,2293.2,11.72142]
["bitfinex","ETHUSD",1726510549131,0.0407505,2293.3,2293.2,20.34702]
["bitfinex","ETHUSD",1726510552358,0.0407505,2293.3,2293.2,11.72142]
["bitfinex","ETHUSD",1726510553167,0.0407505,2293.3,2293.0,4.36106]
["bitfinex","ETHUSD",1726510553329,0.0407505,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726510553724,0.0407505,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1726510554038,0.0407505,2293.3,2293.2,13.08213]
["bitfinex","ETHUSD",1726510554439,0.0407505,2293.3,2293.2,16.08213]
["bitfinex","ETHUSD",1726510554644,0.0407505,2293.3,2293.2,29.32544]
["bitfinex","ETHUSD",1726510554831,0.0407505,2293.3,2293.2,33.55976769]
["bitfinex","ETHUSD",1726510555728,0.0407505,2293.3,2293.2,38.38653977]
["bitfinex","ETHUSD",1726510556128,0.0407505,2293.3,2293.2,42.74724977]
["bitfinex","ETHUSD",1726510556330,0.0507342,2294.2,2294.1,16.077]
["bitfinex","ETHUSD",1726510556553,0.0507342,2294.2,2294.1,14.0892474]
["bitfinex","ETHUSD",1726510557476,0.0507342,2294.2,2294.1,18.4482474]
["bitfinex","ETHUSD",1726510558037,0.0507342,2294.2,2294.1,14.0892474]
["bitfinex","ETHUSD",1726510558374,0.0507342,2294.2,2294.1,18.4482474]
["bitfinex","ETHUSD",1726510560346,0.0507342,2294.2,2294.1,14.0892474]
["bitfinex","ETHUSD",1726510560585,0.0507342,2294.2,2293.9,4.35931]
["bitfinex","ETHUSD",1726510560873,0.0507342,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726510561033,0.0507342,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1726510561481,0.0507342,2294.2,2293.9,4.35929]
["bitfinex","ETHUSD",1726510561770,0.0507342,2294.2,2294.0,3.0]
["bitfinex","ETHUSD",1726510562460,0.0507342,2294.2,2293.9,8.71855]
["bitfinex","ETHUSD",1726510562782,0.0507342,2294.2,2293.4,8.3326]
["bitfinex","ETHUSD",1726510562783,4.35959,2293.8,2293.4,4.36018]
["bitfinex","ETHUSD",1726510563081,8.7049,2294.0,2293.2,4.36057]
["bitfinex","ETHUSD",1726510563251,4.35969,2293.8,2293.2,4.36057]
["bitfinex","ETHUSD",1726510563451,4.35989,2293.7,2293.1,4.36087]
["bitfinex","ETHUSD",1726510563648,14.03022809,2294.0,2293.4,4.3602]
["bitfinex","ETHUSD",1726510563849,14.03022809,2294.0,2293.0,4.36108]
["bitfinex","ETHUSD",1726510563850,8.7049,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1726510564057,8.7049,2294.0,2293.6,4.35982]
["bitfinex","ETHUSD",1726510564058,0.0507342,2294.2,2293.9,4.35926]
["bitfinex","ETHUSD",1726510564574,0.0507342,2294.2,2293.8,4.35954]
["bitfinex","ETHUSD",1726510564776,0.0507342,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1726510565664,0.0507342,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726510566200,0.0507342,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726510566400,0.0507342,2294.2,2294.1,4.44617404]
["bitfinex","ETHUSD",1726510566543,0.0507342,2294.2,2294.1,8.80517404]
["bitfinex","ETHUSD",1726510566841,0.0507342,2294.2,2294.1,12.5985174]
["bitfinex","ETHUSD",1726510567248,0.0507342,2294.2,2294.1,16.9575174]
["bitfinex","ETHUSD",1726510567642,0.0507342,2294.2,2294.1,21.8665174]
["bitfinex","ETHUSD",1726510568039,7.3007342,2295.1,2294.8,4.35763]
["bitfinex","ETHUSD",1726510568242,8.7556342,2295.2,2294.8,4.35763]
["bitfinex","ETHUSD",1726510568243,8.7556342,2295.2,2294.8,4.793343]
["bitfinex","ETHUSD",1726510568477,8.7556342,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1726510568639,8.7556342,2295.2,2294.8,4.35755]
["bitfinex","ETHUSD",1726510569072,8.7556342,2295.2,2294.8,8.71512]
["bitfinex","ETHUSD",1726510569275,8.7556342,2295.2,2294.8,4.35755]
["bitfinex","ETHUSD",1726510569497,8.7556342,2295.2,2294.7,7.35772]
["bitfinex","ETHUSD",1726510569498,14.01726088,2295.2,2294.7,7.35772]
["bitfinex","ETHUSD",1726510569709,14.01726088,2295.2,2294.1,1.4305174]
["bitfinex","ETHUSD",1726510569710,7.3164172,2295.1,2294.5,3.0]
["bitfinex","ETHUSD",1726510569917,2.9591472,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726510570102,2.9591472,2295.0,2294.5,3.0]
["bitfinex","ETHUSD",1726510570412,2.9591472,2295.0,2294.2,4.35866]
["bitfinex","ETHUSD",1726510570413,8.4571,2294.7,2294.2,4.35866]
["bitfinex","ETHUSD",1726510570625,2.96004234,2294.6,2293.8,4.35942]
["bitfinex","ETHUSD",1726510570801,2.96004234,2294.6,2293.8,4.35945]
["bitfinex","ETHUSD",1726510570802,4.35857,2294.4,2293.8,4.35945]
["bitfinex","ETHUSD",1726510571398,4.35857,2294.4,2294.0,4.35915]
["bitfinex","ETHUSD",1726510571399,0.90464668,2294.4,2294.0,4.35915]
["bitfinex","ETHUSD",1726510571699,0.90464668,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726510572011,2.96104993,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726510572534,2.96104993,2294.5,2294.1,8.71789]
["bitfinex","ETHUSD",1726510572707,10.26639336,2294.7,2294.1,8.71789]
["bitfinex","ETHUSD",1726510572708,13.71961668,2294.7,2294.1,0.871789]
["bitfinex","ETHUSD",1726510573016,0.82271133,2294.6,2294.2,4.35876]
["bitfinex","ETHUSD",1726510573218,9.36174668,2294.7,2294.3,4.35856]
["bitfinex","ETHUSD",1726510573700,9.36174668,2294.7,2294.3,4.35854]
["bitfinex","ETHUSD",1726510574113,9.36174668,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1726510574412,0.90464668,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1726510574620,0.90464668,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1726510574809,0.90464668,2294.8,2294.4,4.794163]
["bitfinex","ETHUSD",1726510575118,0.90464668,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726510575324,0.90464668,2295.1,2294.8,5.229071]
["bitfinex","ETHUSD",1726510575478,1.40770422,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726510575479,0.95538088,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726510575676,0.95538088,2295.2,2295.0,4.3572]
["bitfinex","ETHUSD",1726510575677,0.81148973,2295.1,2295.0,4.3572]
["bitfinex","ETHUSD",1726510575880,0.81151213,2295.1,2295.0,4.3572]
["bitfinex","ETHUSD",1726510576208,0.95538088,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726510576209,0.0507342,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726510576630,0.0507342,2295.2,2294.9,4.35733]
["bitfinex","ETHUSD",1726510576799,0.0507342,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726510577232,0.0507342,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726510577430,0.0507342,2295.2,2295.1,5.22852]
["bitfinex","ETHUSD",1726510577913,0.0507342,2295.2,2295.1,9.58562]
["bitfinex","ETHUSD",1726510578732,0.0507342,2295.2,2295.1,21.20002]
["bitfinex","ETHUSD",1726510580554,0.0507342,2295.2,2295.1,25.55712]
["bitfinex","ETHUSD",1726510580845,0.0507342,2295.2,2295.1,21.20002]
["bitfinex","ETHUSD",1726510581345,0.0507342,2295.2,2295.1,25.55712]
["bitfinex","ETHUSD",1726510581908,0.0507342,2295.2,2295.1,26.10712]
["bitfinex","ETHUSD",1726510583544,0.0507342,2295.2,2295.1,7.3571]
["bitfinex","ETHUSD",1726510583755,0.0507342,2295.2,2294.9,4.35734]
["bitfinex","ETHUSD",1726510584468,0.0507342,2295.2,2294.8,4.35755]
["bitfinex","ETHUSD",1726510584761,0.0507342,2295.2,2294.9,4.35744]
["bitfinex","ETHUSD",1726510586160,0.0507342,2295.2,2295.0,4.35718]
["bitfinex","ETHUSD",1726510586367,0.0507342,2295.2,2295.1,3.0]
["bitfinex","ETHUSD",1726510587161,0.0507342,2295.2,2295.1,7.3571]
["bitfinex","ETHUSD",1726510587366,0.0507342,2295.2,2295.1,7.44423019]
["bitfinex","ETHUSD",1726510587725,0.0507342,2295.2,2295.1,11.80133022]
["bitfinex","ETHUSD",1726510587959,0.0507342,2295.2,2295.1,12.98146324]
["bitfinex","ETHUSD",1726510588378,0.0507342,2295.2,2295.1,26.48273302]
["bitfinex","ETHUSD",1726510588529,0.0507342,2295.2,2295.1,26.36773302]
["bitfinex","ETHUSD",1726510590750,0.0507342,2295.2,2295.1,12.89433302]
["bitfinex","ETHUSD",1726510591877,0.0507342,2295.2,2295.1,17.25143302]
["bitfinex","ETHUSD",1726510592050,0.0507342,2295.2,2295.1,12.89433302]
["bitfinex","ETHUSD",1726510592448,0.0507342,2295.2,2295.1,17.25143302]
["bitfinex","ETHUSD",1726510592651,0.0507342,2295.2,2295.1,18.23643302]
["bitfinex","ETHUSD",1726510593350,0.0507342,2295.2,2295.1,22.59353302]
["bitfinex","ETHUSD",1726510594087,0.0507342,2295.2,2295.1,17.80143302]
["bitfinex","ETHUSD",1726510594311,0.0507342,2295.2,2295.1,11.7142]
["bitfinex","ETHUSD",1726510594515,0.0507342,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1726510594663,0.0507342,2295.2,2294.8,13.15349]
["bitfinex","ETHUSD",1726510594862,0.0507342,2295.2,2294.9,4.35744]
["bitfinex","ETHUSD",1726510595088,4.4076542,2295.2,2294.7,4.35771]
["bitfinex","ETHUSD",1726510595401,4.35712,2295.1,2294.7,4.35771]
["bitfinex","ETHUSD",1726510595607,0.0507342,2295.2,2294.7,4.35771]
["bitfinex","ETHUSD",1726510595964,0.0507342,2295.2,2294.8,4.35752]
["bitfinex","ETHUSD",1726510596407,0.0507342,2295.2,2294.9,3.0]
["bitfinex","ETHUSD",1726510596608,0.0507342,2295.2,2294.8,3.0]
["bitfinex","ETHUSD",1726510596764,8.367,2295.1,2294.6,4.35794]
["bitfinex","ETHUSD",1726510597166,12.72415,2295.1,2294.6,4.35794]
["bitfinex","ETHUSD",1726510597402,8.367,2295.1,2294.6,8.71589]
["bitfinex","ETHUSD",1726510597615,8.367,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726510597788,8.367,2295.1,2294.8,4.35761]
["bitfinex","ETHUSD",1726510597990,8.367,2295.1,2294.9,4.35746]
["bitfinex","ETHUSD",1726510598299,8.367,2295.1,2294.9,4.35737]
["bitfinex","ETHUSD",1726510598608,8.367,2295.1,2294.7,4.793536]
["bitfinex","ETHUSD",1726510598778,8.367,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726510599025,8.367,2295.1,2294.5,7.3581]
["bitfinex","ETHUSD",1726510599026,8.4048802,2295.1,2294.5,7.3581]
["bitfinex","ETHUSD",1726510599221,4.35742,2295.0,2294.5,11.71622]
["bitfinex","ETHUSD",1726510599535,8.4048802,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1726510599740,8.4048802,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726510600247,12.7620302,2295.1,2294.6,3.0]
["bitfinex","ETHUSD",1726510600628,4.35743,2295.0,2294.4,7.35839]
["bitfinex","ETHUSD",1726510600960,0.0378802,2295.0,2294.0,8.1878]
["bitfinex","ETHUSD",1726510601168,4.35787,2294.7,2294.2,4.35871]
["bitfinex","ETHUSD",1726510601442,13.34929,2294.9,2294.0,0.81878]
["bitfinex","ETHUSD",1726510601443,13.34999,2294.6,2294.0,4.35905]
["bitfinex","ETHUSD",1726510602017,4.35837,2294.5,2294.0,4.35905]
["bitfinex","ETHUSD",1726510602317,4.35848,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1726510602666,4.35837,2294.5,2293.6,8.6475]
["bitfinex","ETHUSD",1726510602667,13.35091,2294.1,2293.6,4.35995]
["bitfinex","ETHUSD",1726510602858,8.9918,2294.1,2293.6,4.35995]
["bitfinex","ETHUSD",1726510603148,13.35085,2294.1,2293.6,4.35995]
["bitfinex","ETHUSD",1726510603510,8.71855,2294.0,2293.5,4.36]
["bitfinex","ETHUSD",1726510603734,4.35959,2293.8,2293.3,4.36041]
["bitfinex","ETHUSD",1726510603956,4.35959,2293.8,2293.3,9.156871]
["bitfinex","ETHUSD",1726510604171,4.35959,2293.8,2293.0,4.36109]
["bitfinex","ETHUSD",1726510604172,13.35169,2293.7,2293.0,4.36109]
["bitfinex","ETHUSD",1726510604351,8.9918,2293.7,2293.3,4.3605]
["bitfinex","ETHUSD",1726510604672,8.9918,2293.7,2293.3,9.593027]
["bitfinex","ETHUSD",1726510604873,8.9918,2293.7,2293.3,4.3604]
["bitfinex","ETHUSD",1726510606516,17.71159,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1726510606689,13.35166,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1726510606890,13.35166,2293.7,2293.1,4.36076]
["bitfinex","ETHUSD",1726510607218,14.686826,2293.7,2293.1,4.36076]
["bitfinex","ETHUSD",1726510607579,14.686826,2293.7,2293.0,4.36108]
["bitfinex","ETHUSD",1726510607580,4.36015,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1726510608083,13.35166,2293.7,2293.1,4.36089]
["bitfinex","ETHUSD",1726510608278,17.71153,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726510608515,13.35166,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726510608814,13.35166,2293.7,2293.1,4.36077]
["bitfinex","ETHUSD",1726510609020,13.35166,2293.7,2293.1,8.72158]
["bitfinex","ETHUSD",1726510609199,17.7116,2293.7,2293.1,4.36077]
["bitfinex","ETHUSD",1726510609698,8.9918,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1726510609899,8.9918,2293.7,2293.4,4.36029]
["bitfinex","ETHUSD",1726510610602,8.9918,2293.7,2293.4,4.36022]
["bitfinex","ETHUSD",1726510611300,8.9918,2293.7,2293.4,8.72046]
["bitfinex","ETHUSD",1726510611728,8.9918,2293.7,2293.5,4.36011]
["bitfinex","ETHUSD",1726510611928,8.9918,2293.7,2293.3,7.36052]
["bitfinex","ETHUSD",1726510613023,8.9918,2293.7,2293.4,4.36028]
["bitfinex","ETHUSD",1726510614141,8.9918,2293.7,2293.3,7.36052]
["bitfinex","ETHUSD",1726510614515,8.9918,2293.7,2293.3,7.36043]
["bitfinex","ETHUSD",1726510615064,8.9918,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1726510615556,8.9918,2293.7,2293.4,4.36032]
["bitfinex","ETHUSD",1726510617068,8.9918,2293.7,2293.3,11.72087]
["bitfinex","ETHUSD",1726510617226,8.9918,2293.7,2293.3,7.36043]
["bitfinex","ETHUSD",1726510617921,8.9918,2293.7,2293.3,11.72085]
["bitfinex","ETHUSD",1726510618121,8.9918,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726510618836,8.9918,2293.7,2293.3,11.72085]
["bitfinex","ETHUSD",1726510619838,10.762886,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1726510620170,8.9918,2293.7,2293.2,4.36061]
["bitfinex","ETHUSD",1726510620332,8.9918,2293.7,2293.4,4.36018]
["bitfinex","ETHUSD",1726510620536,8.9918,2293.7,2293.5,4.36001]
["bitfinex","ETHUSD",1726510620758,8.9918,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1726510621455,8.9918,2293.7,2293.3,3.0]
["bitfinex","ETHUSD",1726510621456,13.35166,2293.7,2293.3,3.0]
["bitfinex","ETHUSD",1726510621678,13.35166,2293.7,2292.8,8.851265]
["bitfinex","ETHUSD",1726510621679,4.36016,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510621882,4.36014,2293.6,2293.1,7.36082]
["bitfinex","ETHUSD",1726510621883,8.72028,2293.6,2293.1,7.36082]
["bitfinex","ETHUSD",1726510622183,4.36014,2293.6,2293.1,7.36082]
["bitfinex","ETHUSD",1726510622366,8.9918,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1726510622737,8.9918,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726510623391,8.9918,2293.7,2293.4,4.36019]
["bitfinex","ETHUSD",1726510623753,8.9918,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726510625291,8.9918,2293.7,2293.4,4.36019]
["bitfinex","ETHUSD",1726510626946,8.9918,2293.7,2293.4,4.36025]
["bitfinex","ETHUSD",1726510627183,2.0505,2293.5,2293.4,4.36025]
["bitfinex","ETHUSD",1726510628881,2.0505,2293.5,2293.3,7.3604]
["bitfinex","ETHUSD",1726510629146,6.41073,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726510629327,6.41073,2293.5,2292.7,12.96614]
["bitfinex","ETHUSD",1726510629328,3.15473,2293.5,2292.7,4.36153]
["bitfinex","ETHUSD",1726510629527,4.36058,2293.3,2292.7,4.841183]
["bitfinex","ETHUSD",1726510630131,8.8931,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510630318,8.8931,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1726510630892,15.08435,2293.5,2293.0,4.36106]
["bitfinex","ETHUSD",1726510631494,4.36033,2293.4,2292.9,5.5814153]
["bitfinex","ETHUSD",1726510632529,8.72083,2293.4,2292.9,5.5814153]
["bitfinex","ETHUSD",1726510632736,4.36033,2293.4,2292.9,5.5814153]
["bitfinex","ETHUSD",1726510633120,4.36053,2293.3,2292.9,5.5814153]
["bitfinex","ETHUSD",1726510633439,4.36033,2293.4,2292.9,4.36117]
["bitfinex","ETHUSD",1726510634623,8.72084,2293.4,2292.9,4.36117]
["bitfinex","ETHUSD",1726510635049,4.36082,2293.2,2292.8,3.0]
["bitfinex","ETHUSD",1726510635549,8.3666,2293.3,2292.3,0.0056548]
["bitfinex","ETHUSD",1726510635768,4.36092,2293.1,2292.5,4.36202]
["bitfinex","ETHUSD",1726510636045,4.36092,2293.1,2292.6,4.36182]
["bitfinex","ETHUSD",1726510636209,4.36086,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726510636642,8.72166,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726510636952,4.36091,2293.1,2292.7,4.36164]
["bitfinex","ETHUSD",1726510637502,4.36081,2293.2,2292.7,4.36153]
["bitfinex","ETHUSD",1726510637744,4.36081,2293.2,2292.6,4.36172]
["bitfinex","ETHUSD",1726510637923,8.72165,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510638236,4.36093,2293.1,2292.6,4.798022]
["bitfinex","ETHUSD",1726510638444,4.36081,2293.2,2292.6,4.797942]
["bitfinex","ETHUSD",1726510638616,4.36081,2293.2,2292.7,4.36149]
["bitfinex","ETHUSD",1726510638816,4.36081,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1726510639023,8.3666,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726510639205,8.3666,2293.3,2292.7,4.8413242]
["bitfinex","ETHUSD",1726510639206,2.0505,2293.5,2293.0,3.0872148]
["bitfinex","ETHUSD",1726510639401,2.0505,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726510639599,2.0505,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1726510640405,2.0505,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726510640800,2.0505,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1726510641018,2.0505,2293.5,2293.4,11.72066]
["bitfinex","ETHUSD",1726510643241,2.0505,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510643740,2.0505,2293.5,2292.9,4.36128]
["bitfinex","ETHUSD",1726510644117,4.36045,2293.4,2293.0,4.36106]
["bitfinex","ETHUSD",1726510644319,6.41065,2293.5,2293.0,4.36106]
["bitfinex","ETHUSD",1726510644517,6.41065,2293.5,2292.9,6.24862566]
["bitfinex","ETHUSD",1726510644518,2.95514668,2293.5,2293.1,4.36074]
["bitfinex","ETHUSD",1726510644843,2.95514668,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1726510645158,2.0505,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1726510645441,2.0505,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1726510645744,2.0505,2293.5,2293.4,11.72066]
["bitfinex","ETHUSD",1726510648342,2.0505,2293.5,2293.4,20.90945398]
["bitfinex","ETHUSD",1726510648539,1.35697002,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726510648540,0.90464668,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726510648768,9.11002756,2294.3,2293.9,8.71876]
["bitfinex","ETHUSD",1726510648769,0.90464668,2294.3,2294.1,11.5045]
["bitfinex","ETHUSD",1726510648977,1.35697002,2294.4,2294.3,11.71724]
["bitfinex","ETHUSD",1726510648978,0.90464668,2294.4,2294.3,11.71724]
["bitfinex","ETHUSD",1726510649285,1.35697002,2294.6,2294.2,4.45045]
["bitfinex","ETHUSD",1726510649286,0.90464668,2294.6,2294.4,7.35843]
["bitfinex","ETHUSD",1726510649454,0.0378802,2294.7,2294.1,17.69193398]
["bitfinex","ETHUSD",1726510649455,0.0378802,2294.7,2294.5,7.35824]
["bitfinex","ETHUSD",1726510649662,0.94252688,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510649976,0.94252688,2294.7,2294.4,3.5653995]
["bitfinex","ETHUSD",1726510649977,0.0378802,2294.7,2294.4,3.5653995]
["bitfinex","ETHUSD",1726510650685,0.0378802,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1726510650844,0.0378802,2294.7,2294.6,3.0]
["bitfinex","ETHUSD",1726510651181,8.3293,2294.6,2294.2,3.0]
["bitfinex","ETHUSD",1726510651624,8.3293,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1726510651746,0.95109612,2294.7,2294.3,4.3586]
["bitfinex","ETHUSD",1726510651946,0.95109612,2294.7,2294.4,4.3583]
["bitfinex","ETHUSD",1726510652287,0.0378802,2294.7,2294.4,4.3583]
["bitfinex","ETHUSD",1726510652584,0.0378802,2294.7,2294.5,4.35814]
["bitfinex","ETHUSD",1726510652755,0.0378802,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726510652942,0.0378802,2294.7,2294.6,0.871619]
["bitfinex","ETHUSD",1726510653683,0.0378802,2294.7,2294.6,5.229669]
["bitfinex","ETHUSD",1726510653885,0.0378802,2294.7,2294.6,0.871619]
["bitfinex","ETHUSD",1726510655270,0.0378802,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1726510655481,0.0378802,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510655991,0.0378802,2294.7,2294.2,7.35868]
["bitfinex","ETHUSD",1726510656204,0.0378802,2294.7,2294.2,1.23963]
["bitfinex","ETHUSD",1726510656494,0.0378802,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1726510656992,0.0378802,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510656993,0.0378802,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726510657192,0.0378802,2294.7,2294.6,5.093855]
["bitfinex","ETHUSD",1726510657689,0.0378802,2294.7,2294.6,0.735805]
["bitfinex","ETHUSD",1726510657896,0.0378802,2294.7,2294.5,4.35806]
["bitfinex","ETHUSD",1726510658196,0.0378802,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510658889,0.0378802,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1726510659493,0.0399183,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1726510659931,0.0399183,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510659932,12.8042083,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510660136,4.35817,2294.6,2294.2,3.0]
["bitfinex","ETHUSD",1726510660295,4.35825,2294.5,2294.2,3.0]
["bitfinex","ETHUSD",1726510660497,4.3981683,2294.5,2294.0,7.35912]
["bitfinex","ETHUSD",1726510660726,8.7565983,2294.5,2294.0,7.35912]
["bitfinex","ETHUSD",1726510660927,4.3981683,2294.5,2294.0,7.35912]
["bitfinex","ETHUSD",1726510661441,4.3981683,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726510661599,0.0399183,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726510661808,4.3981983,2294.5,2294.1,4.35899]
["bitfinex","ETHUSD",1726510662019,4.35856,2294.4,2294.0,8.531017]
["bitfinex","ETHUSD",1726510662224,4.3981783,2294.5,2294.0,8.531017]
["bitfinex","ETHUSD",1726510662532,0.0399183,2294.5,2294.0,12.890117]
["bitfinex","ETHUSD",1726510662696,4.3981583,2294.5,2294.0,8.530937]
["bitfinex","ETHUSD",1726510663050,4.3981583,2294.5,2293.6,12.52625]
["bitfinex","ETHUSD",1726510663051,4.3591,2294.1,2293.6,12.52625]
["bitfinex","ETHUSD",1726510663269,4.3591,2294.1,2293.6,16.8861]
["bitfinex","ETHUSD",1726510663404,12.05324,2294.2,2293.7,4.35966]
["bitfinex","ETHUSD",1726510663612,0.0022674,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726510664324,0.0022674,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510664924,0.0022674,2294.1,2293.9,4.35929]
["bitfinex","ETHUSD",1726510665105,0.0022674,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726510665339,0.0022674,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1726510665520,0.0022674,2294.1,2294.0,16.07757]
["bitfinex","ETHUSD",1726510665727,0.0022674,2294.1,2294.0,24.47377]
["bitfinex","ETHUSD",1726510666210,0.0022674,2294.1,2294.0,28.83296]
["bitfinex","ETHUSD",1726510666414,0.0022674,2294.1,2294.0,26.60430609]
["bitfinex","ETHUSD",1726510667412,0.0022674,2294.1,2294.0,31.40079609]
["bitfinex","ETHUSD",1726510667739,0.0376509,2294.5,2294.4,22.06169]
["bitfinex","ETHUSD",1726510668050,0.0376509,2294.5,2294.4,29.88968817]
["bitfinex","ETHUSD",1726510668246,0.0376509,2294.5,2294.4,31.57829817]
["bitfinex","ETHUSD",1726510671629,0.0376509,2294.5,2294.4,22.39187]
["bitfinex","ETHUSD",1726510679948,0.0376509,2294.5,2294.4,26.31124199]
["bitfinex","ETHUSD",1726510680587,0.0376509,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1726510680993,0.0376509,2294.5,2294.2,7.35879]
["bitfinex","ETHUSD",1726510681160,0.0376509,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1726510681350,0.0376509,2294.5,2294.4,3.0]
["bitfinex","ETHUSD",1726510682064,0.0376509,2294.5,2294.4,15.63623199]
["bitfinex","ETHUSD",1726510682400,0.0376509,2294.5,2294.4,11.27780199]
["bitfinex","ETHUSD",1726510682884,0.0376509,2294.5,2294.4,7.35843]
["bitfinex","ETHUSD",1726510683393,0.0376509,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1726510684990,0.0376509,2294.5,2294.3,7.3586]
["bitfinex","ETHUSD",1726510685976,4.3960209,2294.5,2294.1,3.0]
["bitfinex","ETHUSD",1726510686171,7.7916,2294.4,2294.1,3.0]
["bitfinex","ETHUSD",1726510686474,7.7916,2294.4,2293.9,7.8233]
["bitfinex","ETHUSD",1726510686475,13.36887809,2294.4,2293.9,4.35937]
["bitfinex","ETHUSD",1726510686817,12.15013,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1726510687177,7.7916,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1726510687372,7.7916,2294.4,2294.0,8.27846199]
["bitfinex","ETHUSD",1726510687987,7.7916,2294.4,2294.1,3.0]
["bitfinex","ETHUSD",1726510688191,9.68235347,2294.4,2294.1,3.0]
["bitfinex","ETHUSD",1726510688513,4.35912,2294.1,2293.5,4.36004]
["bitfinex","ETHUSD",1726510688840,0.435912,2294.0,2293.6,4.35992]
["bitfinex","ETHUSD",1726510689114,5.27194592,2294.3,2293.6,4.35992]
["bitfinex","ETHUSD",1726510689115,5.27205592,2294.2,2293.6,4.35992]
["bitfinex","ETHUSD",1726510690213,4.35901,2294.1,2293.5,4.36003]
["bitfinex","ETHUSD",1726510690381,5.45778559,2294.1,2293.6,4.35986]
["bitfinex","ETHUSD",1726510690576,7.7916,2294.0,2293.6,3.0]
["bitfinex","ETHUSD",1726510691610,4.35942,2293.9,2293.3,4.3604]
["bitfinex","ETHUSD",1726510691777,4.35971,2293.8,2293.3,4.3604]
["bitfinex","ETHUSD",1726510691981,5.66580259,2293.9,2292.7,12.10557199]
["bitfinex","ETHUSD",1726510691982,8.0701,2293.4,2292.7,12.10557199]
["bitfinex","ETHUSD",1726510692174,8.0701,2293.4,2292.9,4.36118]
["bitfinex","ETHUSD",1726510692175,12.43054,2293.4,2292.9,4.36118]
["bitfinex","ETHUSD",1726510692430,8.0701,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1726510692576,8.0701,2293.4,2292.9,8.72235]
["bitfinex","ETHUSD",1726510692781,8.0701,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726510693445,12.43055,2293.4,2292.9,4.36128]
["bitfinex","ETHUSD",1726510693607,12.43055,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510693814,8.0701,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510694709,12.51422,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1726510694916,32.41365012,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726510694917,0.91321592,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726510695100,19.84,2293.9,2293.6,4.35992]
["bitfinex","ETHUSD",1726510695303,8.65770422,2294.2,2293.8,7.35957]
["bitfinex","ETHUSD",1726510695304,0.91321592,2294.2,2293.8,7.35957]
["bitfinex","ETHUSD",1726510695549,9.96369336,2294.4,2294.0,8.27846199]
["bitfinex","ETHUSD",1726510695550,8.1544,2294.4,2294.0,8.27846199]
["bitfinex","ETHUSD",1726510695700,8.1544,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1726510695900,0.95086682,2294.5,2294.2,4.35864]
["bitfinex","ETHUSD",1726510695901,0.0376509,2294.5,2294.2,4.35864]
["bitfinex","ETHUSD",1726510696097,0.0376509,2294.5,2294.3,0.0871633]
["bitfinex","ETHUSD",1726510696499,0.0376509,2294.5,2294.2,12.63673199]
["bitfinex","ETHUSD",1726510696500,0.0376509,2294.5,2294.2,8.27801199]
["bitfinex","ETHUSD",1726510696713,0.0376509,2294.5,2294.2,4.35864]
["bitfinex","ETHUSD",1726510697037,0.0376509,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1726510700258,4.3960009,2294.5,2294.1,3.0]
["bitfinex","ETHUSD",1726510701036,0.0376509,2294.5,2294.1,3.0]
["bitfinex","ETHUSD",1726510701257,0.0376509,2294.5,2294.3,4.35845]
["bitfinex","ETHUSD",1726510701439,0.0376509,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1726510701755,0.0376509,2294.5,2294.2,3.0]
["bitfinex","ETHUSD",1726510701924,0.0376509,2294.5,2294.0,4.35906]
["bitfinex","ETHUSD",1726510702132,12.51319,2294.3,2293.7,4.35974]
["bitfinex","ETHUSD",1726510702355,4.35916,2294.1,2293.6,8.7197]
["bitfinex","ETHUSD",1726510702651,12.51318,2294.3,2293.8,4.35957]
["bitfinex","ETHUSD",1726510702652,18.53463023,2294.3,2293.8,4.35957]
["bitfinex","ETHUSD",1726510703153,18.53463023,2294.3,2293.8,8.71894]
["bitfinex","ETHUSD",1726510703154,12.51313,2294.3,2293.8,8.71894]
["bitfinex","ETHUSD",1726510703513,19.84,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726510703722,24.19847,2294.4,2293.9,12.76599]
["bitfinex","ETHUSD",1726510704021,24.19847,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1726510704022,19.84,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1726510704409,19.84,2294.4,2294.1,4.35891]
["bitfinex","ETHUSD",1726510704658,19.84,2294.4,2293.7,7.35964]
["bitfinex","ETHUSD",1726510704659,8.0481,2294.1,2293.7,7.35964]
["bitfinex","ETHUSD",1726510704816,8.0481,2294.1,2293.9,7.35923]
["bitfinex","ETHUSD",1726510705128,4.35864,2294.3,2293.9,3.0]
["bitfinex","ETHUSD",1726510705529,28.80131592,2294.4,2293.6,8.4067]
["bitfinex","ETHUSD",1726510705530,4.35908,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510705719,4.35892,2294.2,2293.7,7.35974]
["bitfinex","ETHUSD",1726510705915,1.30863366,2294.1,2293.7,7.35974]
["bitfinex","ETHUSD",1726510706138,4.35892,2294.2,2293.7,7.35974]
["bitfinex","ETHUSD",1726510707460,28.5674166,2294.3,2293.7,7.35974]
["bitfinex","ETHUSD",1726510707461,4.35901,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510708147,4.3592,2294.0,2293.7,3.0]
["bitfinex","ETHUSD",1726510708473,4.35901,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510710752,4.35901,2294.1,2293.7,7.35975]
["bitfinex","ETHUSD",1726510712530,4.35901,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510713469,4.35926,2294.0,2293.7,3.0]
["bitfinex","ETHUSD",1726510713763,4.35901,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510714130,4.35901,2294.1,2293.7,7.35974]
["bitfinex","ETHUSD",1726510715269,4.35901,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510715270,8.3804,2294.0,2293.7,3.0]
["bitfinex","ETHUSD",1726510715428,8.3804,2294.0,2293.4,4.3603]
["bitfinex","ETHUSD",1726510715429,4.35957,2293.9,2293.5,3.0]
["bitfinex","ETHUSD",1726510715629,4.3596,2293.8,2293.5,3.0]
["bitfinex","ETHUSD",1726510716474,4.35989,2293.7,2293.2,4.36068]
["bitfinex","ETHUSD",1726510716640,4.3596,2293.8,2293.4,3.0]
["bitfinex","ETHUSD",1726510717564,4.3596,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1726510717729,13.65295592,2294.0,2293.5,4.35999]
["bitfinex","ETHUSD",1726510717730,9.29361592,2294.0,2293.5,4.35999]
["bitfinex","ETHUSD",1726510717937,19.84,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1726510718182,19.84,2294.1,2293.7,4.35967]
["bitfinex","ETHUSD",1726510718638,27.91800859,2294.1,2293.6,3.0]
["bitfinex","ETHUSD",1726510718845,23.55885859,2294.1,2293.6,3.0]
["bitfinex","ETHUSD",1726510719075,19.84,2294.1,2293.7,4.35968]
["bitfinex","ETHUSD",1726510719243,8.63081592,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726510719443,5.27174592,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1726510720172,5.27174592,2294.4,2293.9,4.35929]
["bitfinex","ETHUSD",1726510720173,5.27173592,2294.4,2293.9,4.35929]
["bitfinex","ETHUSD",1726510720480,4.35865,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726510721277,17.47090644,2294.2,2293.8,3.0]
["bitfinex","ETHUSD",1726510721492,12.34819,2294.2,2293.8,3.0]
["bitfinex","ETHUSD",1726510721975,7.9893,2294.2,2293.8,3.0]
["bitfinex","ETHUSD",1726510722180,4.35883,2294.2,2293.8,7.35949]
["bitfinex","ETHUSD",1726510722834,4.35883,2294.2,2293.7,7.35965]
["bitfinex","ETHUSD",1726510724084,4.35883,2294.2,2293.8,4.3595]
["bitfinex","ETHUSD",1726510724352,20.75321592,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726510724567,19.84,2294.3,2294.0,7.7738]
["bitfinex","ETHUSD",1726510724775,19.84,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726510725178,24.19862,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726510725689,13.28838916,2294.2,2293.7,19.49303]
["bitfinex","ETHUSD",1726510725843,13.44088592,2294.2,2293.7,19.49303]
["bitfinex","ETHUSD",1726510726046,4.35932,2294.0,2293.6,3.0]
["bitfinex","ETHUSD",1726510726284,4.35932,2294.0,2293.3,4.36042]
["bitfinex","ETHUSD",1726510726285,4.35966,2293.8,2293.3,4.36042]
["bitfinex","ETHUSD",1726510726660,17.73409804,2293.7,2293.2,12.47138]
["bitfinex","ETHUSD",1726510726942,0.76095073,2293.6,2293.2,12.47138]
["bitfinex","ETHUSD",1726510727050,4.36017,2293.5,2293.0,8.72196]
["bitfinex","ETHUSD",1726510727387,4.36017,2293.5,2293.0,4.36096]
["bitfinex","ETHUSD",1726510727588,4.36017,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1726510727948,6.057537,2293.5,2292.9,12.53583]
["bitfinex","ETHUSD",1726510728289,4.36042,2293.4,2292.9,4.36123]
["bitfinex","ETHUSD",1726510728646,12.12382,2293.3,2292.8,4.36135]
["bitfinex","ETHUSD",1726510728852,7.7632,2293.3,2292.8,4.36135]
["bitfinex","ETHUSD",1726510729189,6.54498706,2293.4,2292.8,4.36147]
["bitfinex","ETHUSD",1726510729190,0.91421709,2293.4,2292.8,4.36147]
["bitfinex","ETHUSD",1726510729347,5.73148564,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1726510729348,0.91421709,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1726510729550,25.57137564,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1726510729551,25.11426709,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1726510729778,0.76084019,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726510730368,0.91421709,2293.7,2293.3,3.92230083]
["bitfinex","ETHUSD",1726510730573,1.37132564,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726510730574,0.91421709,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726510730810,2.81606694,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726510731010,13.03681709,2293.9,2293.5,4.36014]
["bitfinex","ETHUSD",1726510731166,13.03681709,2293.9,2293.2,1.26437208]
["bitfinex","ETHUSD",1726510731167,4.35978,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1726510731372,1.36024783,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1726510731612,0.91421709,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1726510731812,7.17621154,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1726510731981,0.76088603,2293.6,2293.2,7.36069]
["bitfinex","ETHUSD",1726510732175,5.12084603,2293.6,2293.1,4.3609]
["bitfinex","ETHUSD",1726510732368,0.91421709,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510732608,5.27398709,2293.7,2293.2,7.36063]
["bitfinex","ETHUSD",1726510732781,4.36,2293.6,2293.2,7.36063]
["bitfinex","ETHUSD",1726510732984,4.36,2293.6,2293.1,4.36077]
["bitfinex","ETHUSD",1726510732985,4.36024,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510733782,4.36024,2293.5,2293.1,7.3609]
["bitfinex","ETHUSD",1726510733988,7.8403,2293.4,2292.7,4.36155]
["bitfinex","ETHUSD",1726510734182,7.8403,2293.4,2292.5,16.5477]
["bitfinex","ETHUSD",1726510734183,33.08794073,2293.4,2292.9,4.36119]
["bitfinex","ETHUSD",1726510734453,32.04065,2293.4,2292.9,4.36119]
["bitfinex","ETHUSD",1726510734711,4.36052,2293.3,2292.9,4.36119]
["bitfinex","ETHUSD",1726510734871,32.95487709,2293.4,2292.9,4.36119]
["bitfinex","ETHUSD",1726510735079,19.84,2293.4,2293.1,3.92230083]
["bitfinex","ETHUSD",1726510735307,19.84,2293.4,2293.2,4.36062]
["bitfinex","ETHUSD",1726510735606,13.55356709,2293.7,2293.3,4.36049]
["bitfinex","ETHUSD",1726510736024,13.55356709,2293.7,2293.2,4.36061]
["bitfinex","ETHUSD",1726510736239,17.91341709,2293.7,2293.2,4.36061]
["bitfinex","ETHUSD",1726510737712,0.76065194,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1726510738032,7.17604125,2293.6,2293.1,4.36072]
["bitfinex","ETHUSD",1726510738247,7.1761717,2293.5,2293.1,4.36072]
["bitfinex","ETHUSD",1726510738390,5.27445709,2293.5,2293.1,4.36072]
["bitfinex","ETHUSD",1726510738712,4.36073,2293.2,2292.8,3.0]
["bitfinex","ETHUSD",1726510740024,8.3158,2293.1,2292.4,4.36223]
["bitfinex","ETHUSD",1726510740198,5.27504709,2293.2,2292.7,8.28387083]
["bitfinex","ETHUSD",1726510740390,4.36074,2293.2,2292.8,0.82838708]
["bitfinex","ETHUSD",1726510740593,4.36074,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510740895,0.91421709,2293.2,2292.8,4.36142]
["bitfinex","ETHUSD",1726510741119,0.91421709,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510741120,1.67503862,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1726510741436,13.59067709,2293.3,2292.8,4.36144]
["bitfinex","ETHUSD",1726510741732,5.73177564,2293.4,2293.0,4.361]
["bitfinex","ETHUSD",1726510741733,0.91421709,2293.4,2293.0,4.361]
["bitfinex","ETHUSD",1726510741892,0.91421709,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510741893,7.16660879,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510742095,0.75679695,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510742287,1.99694846,2293.3,2292.9,3.0]
["bitfinex","ETHUSD",1726510742490,15.39494685,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510742718,8.228,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510742931,8.228,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1726510743097,8.228,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510743432,5.27463709,2293.4,2292.9,4.36127]
["bitfinex","ETHUSD",1726510743786,9.14221709,2293.5,2293.0,6.92230083]
["bitfinex","ETHUSD",1726510743991,8.75931709,2293.7,2293.2,3.92230083]
["bitfinex","ETHUSD",1726510744193,8.75931709,2293.7,2293.3,4.36052]
["bitfinex","ETHUSD",1726510744507,7.8451,2293.7,2293.3,4.36052]
["bitfinex","ETHUSD",1726510745044,7.8451,2293.7,2293.2,10.22012965]
["bitfinex","ETHUSD",1726510745206,5.27388709,2293.8,2293.3,8.81859097]
["bitfinex","ETHUSD",1726510745590,5.27388709,2293.8,2293.4,4.36029]
["bitfinex","ETHUSD",1726510745591,0.91421709,2293.8,2293.4,4.36029]
["bitfinex","ETHUSD",1726510745806,0.91421709,2293.8,2293.5,4.36003]
["bitfinex","ETHUSD",1726510745807,0.75678007,2293.8,2293.5,4.36003]
["bitfinex","ETHUSD",1726510746005,20.75421709,2293.9,2293.5,5.0399253]
["bitfinex","ETHUSD",1726510746445,0.75683686,2293.8,2293.5,5.0399253]
["bitfinex","ETHUSD",1726510746649,25.11360709,2293.9,2293.5,0.6798953]
["bitfinex","ETHUSD",1726510746818,0.7568391,2293.8,2293.5,5.0399953]
["bitfinex","ETHUSD",1726510747019,0.7568391,2293.8,2293.4,4.36022]
["bitfinex","ETHUSD",1726510747233,22.64645575,2293.8,2293.1,3.0]
["bitfinex","ETHUSD",1726510747436,8.3126,2293.5,2293.1,7.36081]
["bitfinex","ETHUSD",1726510748009,8.3126,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1726510748248,13.58672709,2293.7,2293.2,4.36063]
["bitfinex","ETHUSD",1726510748565,0.91421709,2293.9,2293.6,3.92230083]
["bitfinex","ETHUSD",1726510748764,20.75421709,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1726510749053,0.91421709,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1726510749250,2.80649152,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1726510749545,2.80649152,2294.1,2293.7,6.46405808]
["bitfinex","ETHUSD",1726510749546,0.91421709,2294.1,2293.7,6.46405808]
["bitfinex","ETHUSD",1726510749705,2.80658958,2294.1,2293.7,6.46405808]
["bitfinex","ETHUSD",1726510749909,0.91421709,2294.1,2293.7,6.46405808]
["bitfinex","ETHUSD",1726510750157,2.8065886,2294.1,2293.7,6.46405808]
["bitfinex","ETHUSD",1726510750442,0.91421709,2294.1,2293.8,0.52239393]
["bitfinex","ETHUSD",1726510750654,20.75421709,2294.2,2293.8,4.44469476]
["bitfinex","ETHUSD",1726510750954,20.75421709,2294.2,2293.9,5.45012528]
["bitfinex","ETHUSD",1726510750955,19.84,2294.2,2293.9,5.45012528]
["bitfinex","ETHUSD",1726510751119,0.91421709,2294.3,2293.9,5.45012528]
["bitfinex","ETHUSD",1726510751466,0.91421709,2294.4,2294.2,8.28111083]
["bitfinex","ETHUSD",1726510751755,0.91421709,2294.4,2294.0,8.5141]
["bitfinex","ETHUSD",1726510751756,0.95186799,2294.5,2294.3,0.82811108]
["bitfinex","ETHUSD",1726510751910,0.95186799,2294.5,2293.8,3.52239393]
["bitfinex","ETHUSD",1726510751911,7.8218,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1726510752105,0.75692771,2294.2,2293.9,7.35938]
["bitfinex","ETHUSD",1726510752311,8.73601709,2294.3,2293.9,7.35938]
["bitfinex","ETHUSD",1726510752818,0.75689838,2294.2,2293.9,3.0]
["bitfinex","ETHUSD",1726510753011,2.80651744,2294.2,2293.9,3.0]
["bitfinex","ETHUSD",1726510753322,2.80651744,2294.2,2293.6,8.5141]
["bitfinex","ETHUSD",1726510753323,0.75689838,2294.1,2293.7,4.35973]
["bitfinex","ETHUSD",1726510753526,2.80650151,2294.1,2293.6,4.35981]
["bitfinex","ETHUSD",1726510753726,0.75689838,2294.0,2293.7,3.0]
["bitfinex","ETHUSD",1726510753931,0.91421709,2294.1,2293.7,7.35967]
["bitfinex","ETHUSD",1726510754136,20.75421709,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1726510754467,0.75688031,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1726510754947,20.75421709,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1726510755156,19.84,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1726510755447,7.16545045,2294.1,2293.6,4.35984]
["bitfinex","ETHUSD",1726510755634,5.27322709,2294.1,2293.7,3.0]
["bitfinex","ETHUSD",1726510755812,0.75692517,2294.0,2293.7,3.0]
["bitfinex","ETHUSD",1726510756015,22.6465503,2294.0,2293.5,3.0]
["bitfinex","ETHUSD",1726510756254,20.75421709,2294.0,2293.6,4.35987]
["bitfinex","ETHUSD",1726510756424,20.75421709,2294.0,2293.5,3.0]
["bitfinex","ETHUSD",1726510756624,0.75696354,2293.9,2293.5,7.36003]
["bitfinex","ETHUSD",1726510756826,0.75696354,2293.9,2293.5,9.316275]
["bitfinex","ETHUSD",1726510757511,0.75696354,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726510757832,20.75421709,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1726510758009,20.75421709,2294.0,2293.5,9.316365]
["bitfinex","ETHUSD",1726510758210,20.75421709,2294.0,2293.5,3.0]
["bitfinex","ETHUSD",1726510758211,5.11634147,2293.9,2293.5,3.0]
["bitfinex","ETHUSD",1726510758557,4.35959,2293.8,2293.5,3.0]
["bitfinex","ETHUSD",1726510758724,9.63309709,2293.9,2293.5,3.0]
["bitfinex","ETHUSD",1726510758923,0.75703309,2293.8,2293.5,3.0]
["bitfinex","ETHUSD",1726510759141,4.35979,2293.7,2293.3,4.36046]
["bitfinex","ETHUSD",1726510759343,4.35979,2293.7,2293.4,3.0]
["bitfinex","ETHUSD",1726510759515,13.24344709,2293.8,2293.4,3.0]
["bitfinex","ETHUSD",1726510759713,0.75708401,2293.7,2293.4,3.0]
["bitfinex","ETHUSD",1726510761066,6.0310811,2293.7,2293.4,3.0]
["bitfinex","ETHUSD",1726510761277,4.35997,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510761433,6.0310811,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1726510761434,5.27399709,2293.7,2293.2,7.3607]
["bitfinex","ETHUSD",1726510761635,5.27399709,2293.7,2292.6,8.2939]
["bitfinex","ETHUSD",1726510761636,4.36051,2293.4,2292.6,8.2939]
["bitfinex","ETHUSD",1726510761880,4.36051,2293.4,2292.8,4.36147]
["bitfinex","ETHUSD",1726510761881,0.75725052,2293.3,2292.8,4.36147]
["bitfinex","ETHUSD",1726510762178,0.75725052,2293.3,2292.6,12.65557]
["bitfinex","ETHUSD",1726510762179,7.16805509,2293.3,2292.6,12.65557]
["bitfinex","ETHUSD",1726510762339,4.36071,2293.2,2292.7,4.36162]
["bitfinex","ETHUSD",1726510762542,0.91421709,2293.3,2292.7,4.36162]
["bitfinex","ETHUSD",1726510762766,8.3948,2293.0,2292.6,4.36175]
["bitfinex","ETHUSD",1726510763534,28.2348,2293.0,2292.2,12.22121]
["bitfinex","ETHUSD",1726510763734,4.36159,2292.8,2292.2,12.22121]
["bitfinex","ETHUSD",1726510764080,29.14901709,2293.0,2292.3,4.82831547]
["bitfinex","ETHUSD",1726510764081,19.84,2293.0,2292.3,4.82831547]
["bitfinex","ETHUSD",1726510764237,19.84,2293.0,2292.3,6.13767014]
["bitfinex","ETHUSD",1726510764583,19.84,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726510764786,0.91421709,2293.4,2293.0,4.36108]
["bitfinex","ETHUSD",1726510764942,2.80633037,2293.4,2293.1,4.3608]
["bitfinex","ETHUSD",1726510765287,1.37132564,2293.5,2293.1,4.44801012]
["bitfinex","ETHUSD",1726510765288,0.91421709,2293.5,2293.1,4.44801012]
["bitfinex","ETHUSD",1726510765436,1.67102612,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726510765639,0.91421709,2293.6,2293.2,16.58]
["bitfinex","ETHUSD",1726510765837,21.21132564,2293.7,2293.4,4.36031]
["bitfinex","ETHUSD",1726510765838,20.75421709,2293.7,2293.4,4.36031]
["bitfinex","ETHUSD",1726510766438,20.75421709,2293.7,2293.4,8.72062]
["bitfinex","ETHUSD",1726510766672,20.75421709,2293.7,2293.4,6.29797829]
["bitfinex","ETHUSD",1726510766873,2.80622459,2293.6,2293.4,6.29797829]
["bitfinex","ETHUSD",1726510767075,0.91421709,2293.6,2293.4,6.29797829]
["bitfinex","ETHUSD",1726510767288,2.8063678,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726510767577,0.91421709,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726510767750,2.80647936,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726510767950,0.91421709,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726510768165,10.82388312,2293.6,2293.1,3.0]
["bitfinex","ETHUSD",1726510768367,2.80652543,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510768550,2.80663875,2293.4,2293.1,3.0]
["bitfinex","ETHUSD",1726510768755,2.80663875,2293.4,2293.1,7.3608]
["bitfinex","ETHUSD",1726510768756,0.91421709,2293.4,2293.1,7.3608]
["bitfinex","ETHUSD",1726510769082,0.91421709,2293.5,2293.1,9.349586]
["bitfinex","ETHUSD",1726510769285,0.75703446,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726510769495,0.91421709,2293.6,2293.2,5.81883984]
["bitfinex","ETHUSD",1726510769654,2.80672161,2293.6,2293.2,1.3710196]
["bitfinex","ETHUSD",1726510769972,25.11398709,2293.7,2293.2,5.7317196]
["bitfinex","ETHUSD",1726510770179,1.67118593,2293.6,2293.2,1.3710196]
["bitfinex","ETHUSD",1726510770480,2.80672118,2293.6,2293.2,1.3710196]
["bitfinex","ETHUSD",1726510770684,0.91421709,2293.6,2293.2,1.3710196]
["bitfinex","ETHUSD",1726510770868,0.91421709,2293.5,2293.2,1.3710196]
["bitfinex","ETHUSD",1726510771565,0.91421709,2293.5,2293.1,7.36076]
["bitfinex","ETHUSD",1726510771782,2.80695928,2293.5,2293.1,7.36076]
["bitfinex","ETHUSD",1726510771948,0.75707889,2293.4,2293.1,7.36076]
["bitfinex","ETHUSD",1726510772277,0.91421709,2293.5,2293.1,7.36076]
["bitfinex","ETHUSD",1726510772483,2.80393124,2293.5,2293.1,9.349559]
["bitfinex","ETHUSD",1726510772843,2.80393124,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1726510773074,5.27419709,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1726510773291,2.80387101,2293.5,2293.2,5.2956609]
["bitfinex","ETHUSD",1726510773669,2.80387101,2293.5,2293.3,4.3604]
["bitfinex","ETHUSD",1726510773871,0.91421709,2293.5,2293.2,5.2955709]
["bitfinex","ETHUSD",1726510774473,0.91421709,2293.5,2293.2,0.9349509]
["bitfinex","ETHUSD",1726510774696,7.16411221,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510774896,0.75588605,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726510775101,0.75588605,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510775102,2.80394665,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510775400,7.16438665,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510775604,4.36081,2293.2,2292.7,4.36154]
["bitfinex","ETHUSD",1726510775786,5.27502709,2293.2,2292.7,8.72312]
["bitfinex","ETHUSD",1726510775983,5.27502709,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510775984,0.91421709,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510776186,1.67021183,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510776390,1.88993885,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510776701,13.46144709,2293.3,2292.8,4.36146]
["bitfinex","ETHUSD",1726510776859,0.75591036,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510777367,1.67012745,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510777561,0.91421709,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510777788,5.11661604,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510778001,5.27495709,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510778372,4.36074,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726510779309,9.10081709,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1726510779603,20.75421709,2293.4,2293.0,8.7219]
["bitfinex","ETHUSD",1726510779788,19.84,2293.4,2293.1,0.87219]
["bitfinex","ETHUSD",1726510780110,19.84,2293.4,2293.0,4.36092]
["bitfinex","ETHUSD",1726510780111,20.75421709,2293.4,2293.0,4.36092]
["bitfinex","ETHUSD",1726510780599,20.75421709,2293.4,2293.1,7.36074]
["bitfinex","ETHUSD",1726510780773,19.84,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726510780977,19.84,2293.4,2293.3,7.36052]
["bitfinex","ETHUSD",1726510782670,0.91421709,2293.6,2293.3,7.36052]
["bitfinex","ETHUSD",1726510784097,2.80325772,2293.6,2293.3,7.36052]
["bitfinex","ETHUSD",1726510784310,0.91421709,2293.6,2293.3,9.4530484]
["bitfinex","ETHUSD",1726510785209,0.91421709,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1726510785516,0.91421709,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1726510785815,2.80329396,2293.7,2293.4,5.81518224]
["bitfinex","ETHUSD",1726510786018,0.75563028,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726510786317,0.91421709,2293.7,2293.4,10.17543224]
["bitfinex","ETHUSD",1726510786475,2.80332801,2293.7,2293.4,5.81518224]
["bitfinex","ETHUSD",1726510786675,0.91421709,2293.7,2293.4,5.81518224]
["bitfinex","ETHUSD",1726510787067,2.80330965,2293.7,2293.4,5.81518224]
["bitfinex","ETHUSD",1726510787190,0.91421709,2293.7,2293.4,5.81518224]
["bitfinex","ETHUSD",1726510787510,2.80344786,2293.7,2293.4,5.81518224]
["bitfinex","ETHUSD",1726510787714,0.75567172,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726510788079,0.91421709,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726510788293,4.36027,2293.5,2293.0,4.361]
["bitfinex","ETHUSD",1726510788490,4.36027,2293.5,2292.8,11.2446]
["bitfinex","ETHUSD",1726510788491,11.20394171,2293.4,2292.9,4.36115]
["bitfinex","ETHUSD",1726510788704,2.80394171,2293.3,2292.8,8.2446]
["bitfinex","ETHUSD",1726510789018,1.37132564,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726510789019,0.91421709,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726510789220,1.6701264,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726510789393,2.80399037,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726510789821,8.4,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510789980,9.31421709,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510790384,9.31421709,2293.3,2293.0,7.36109]
["bitfinex","ETHUSD",1726510790582,9.31421709,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510790796,9.31421709,2293.3,2293.0,7.36108]
["bitfinex","ETHUSD",1726510791496,9.31421709,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510791701,10.81880736,2293.3,2292.9,3.0]
["bitfinex","ETHUSD",1726510791939,10.81880736,2293.3,2292.6,4.36167]
["bitfinex","ETHUSD",1726510791940,5.27523709,2293.1,2292.6,4.36167]
["bitfinex","ETHUSD",1726510792235,5.27523709,2293.1,2292.6,8.72344]
["bitfinex","ETHUSD",1726510793002,9.63582709,2293.2,2292.7,4.36162]
["bitfinex","ETHUSD",1726510793224,0.75583997,2293.1,2292.7,4.36162]
["bitfinex","ETHUSD",1726510793735,5.11679997,2293.1,2292.7,3.0]
["bitfinex","ETHUSD",1726510793942,4.36096,2293.1,2292.7,3.0]
["bitfinex","ETHUSD",1726510795315,4.36096,2293.1,2292.7,7.36162]
["bitfinex","ETHUSD",1726510795504,5.27497709,2293.2,2292.7,7.36162]
["bitfinex","ETHUSD",1726510795505,9.63580709,2293.2,2292.7,7.36162]
["bitfinex","ETHUSD",1726510795702,0.75572009,2293.1,2292.7,9.318459]
["bitfinex","ETHUSD",1726510795927,7.16461437,2293.1,2292.7,4.956839]
["bitfinex","ETHUSD",1726510796249,0.75572009,2293.0,2292.7,3.0]
["bitfinex","ETHUSD",1726510797238,5.11684009,2293.0,2292.6,3.0]
["bitfinex","ETHUSD",1726510797402,8.1394,2292.9,2292.6,7.36177]
["bitfinex","ETHUSD",1726510797608,8.1394,2292.9,2292.5,3.0]
["bitfinex","ETHUSD",1726510797917,13.41498709,2292.9,2292.3,3.0]
["bitfinex","ETHUSD",1726510798113,13.41498709,2292.9,2292.5,3.0]
["bitfinex","ETHUSD",1726510799870,4.36148,2292.8,2292.5,3.0]
["bitfinex","ETHUSD",1726510800743,9.05361709,2292.9,2292.5,7.36202]
["bitfinex","ETHUSD",1726510800928,0.75283916,2292.8,2292.5,7.36202]
["bitfinex","ETHUSD",1726510801133,13.41501709,2292.9,2292.5,3.0]
["bitfinex","ETHUSD",1726510801367,2.79656883,2292.8,2292.5,3.0]
["bitfinex","ETHUSD",1726510801570,0.91421709,2292.9,2292.6,3.92724409]
["bitfinex","ETHUSD",1726510801879,0.91421709,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726510802168,1.82843419,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1726510802169,1.37132564,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726510802339,9.96783419,2293.5,2293.3,7.36052]
["bitfinex","ETHUSD",1726510802340,0.91421709,2293.5,2293.3,7.36052]
["bitfinex","ETHUSD",1726510802545,3.65844223,2293.6,2293.1,14.90334409]
["bitfinex","ETHUSD",1726510802546,3.20133368,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726510802750,0.91421709,2293.8,2293.5,5.62480241]
["bitfinex","ETHUSD",1726510802947,0.74843799,2293.7,2293.5,5.62477241]
["bitfinex","ETHUSD",1726510803148,5.27408709,2293.7,2293.2,7.66333409]
["bitfinex","ETHUSD",1726510803368,2.78554878,2293.6,2293.2,12.02403409]
["bitfinex","ETHUSD",1726510803574,0.91421709,2293.5,2293.2,12.02403409]
["bitfinex","ETHUSD",1726510803875,0.91421709,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510804043,0.91421709,2293.5,2293.0,3.0]
["bitfinex","ETHUSD",1726510804044,0.91421709,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510804242,2.78554878,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510804466,0.74846616,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510804679,0.91421709,2293.4,2293.1,5.096985]
["bitfinex","ETHUSD",1726510804991,0.91421709,2293.4,2293.3,7.36052]
["bitfinex","ETHUSD",1726510805135,0.91421709,2293.5,2293.3,7.36052]
["bitfinex","ETHUSD",1726510805334,0.91421709,2293.5,2293.4,11.72066]
["bitfinex","ETHUSD",1726510805531,1.37132564,2293.6,2293.3,5.0269215]
["bitfinex","ETHUSD",1726510805532,0.74757788,2293.6,2293.5,7.36014]
["bitfinex","ETHUSD",1726510805831,0.74757788,2293.6,2293.5,13.12972477]
["bitfinex","ETHUSD",1726510806031,0.74757788,2293.6,2293.5,17.48986477]
["bitfinex","ETHUSD",1726510807675,0.74757788,2293.6,2293.5,8.29884615]
["bitfinex","ETHUSD",1726510807838,0.74757788,2293.6,2293.5,3.0]
["bitfinex","ETHUSD",1726510808034,0.74757788,2293.6,2293.0,7.36098]
["bitfinex","ETHUSD",1726510808035,10.42446637,2293.6,2293.0,7.36098]
["bitfinex","ETHUSD",1726510808262,10.42446637,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510808263,4.24537785,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726510808466,0.91421709,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726510808665,2.7670229,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726510809981,4.3605,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510810135,2.76717354,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510810334,2.76717354,2293.3,2293.0,7.36099]
["bitfinex","ETHUSD",1726510810572,0.91421709,2293.3,2293.0,7.36099]
["bitfinex","ETHUSD",1726510810780,0.91421709,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1726510811177,0.91421709,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726510811378,2.76716894,2293.4,2293.1,8.7217]
["bitfinex","ETHUSD",1726510811679,0.91421709,2293.5,2293.1,4.36081]
["bitfinex","ETHUSD",1726510811976,0.91421709,2293.4,2293.1,4.36081]
["bitfinex","ETHUSD",1726510812277,0.91421709,2293.4,2293.0,4.172236]
["bitfinex","ETHUSD",1726510812278,6.01581331,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1726510812482,0.74117622,2293.3,2293.0,7.36093]
["bitfinex","ETHUSD",1726510812685,1.65546083,2293.3,2293.0,7.36093]
["bitfinex","ETHUSD",1726510812973,0.91421709,2293.3,2293.0,7.36098]
["bitfinex","ETHUSD",1726510813391,0.91421709,2293.3,2293.1,4.36075]
["bitfinex","ETHUSD",1726510813593,0.91421709,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726510813776,0.91421709,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1726510813946,1.37132564,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726510813947,0.91421709,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726510814293,0.91421709,2293.9,2293.8,7.35957]
["bitfinex","ETHUSD",1726510814443,0.74087038,2293.9,2293.8,3.0]
["bitfinex","ETHUSD",1726510814644,0.91421709,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726510814844,0.91421709,2294.0,2293.8,7.35948]
["bitfinex","ETHUSD",1726510815582,0.91421709,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726510815883,0.74085794,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726510816093,2.76667023,2294.0,2293.9,10.20696586]
["bitfinex","ETHUSD",1726510816382,0.91450714,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510816771,0.91450714,2294.2,2293.9,4.35928]
["bitfinex","ETHUSD",1726510816984,0.91450714,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726510817286,0.91450714,2294.1,2293.9,4.35927]
["bitfinex","ETHUSD",1726510817585,0.91450714,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726510818389,0.91450714,2294.2,2293.9,8.71855]
["bitfinex","ETHUSD",1726510818954,0.91450714,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726510819374,0.91450714,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726510819583,2.76478935,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726510819779,8.94300714,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510820055,0.74008956,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726510820250,2.76472826,2294.0,2293.6,3.0]
["bitfinex","ETHUSD",1726510820469,2.76472826,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726510820470,0.91450714,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726510820677,8.94300714,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510820890,10.68529487,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510821194,8.94300714,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726510822211,8.94300714,2294.1,2293.3,4.3604]
["bitfinex","ETHUSD",1726510822212,4.3595,2293.9,2293.3,4.3604]
["bitfinex","ETHUSD",1726510822358,4.3595,2293.9,2293.1,8.3633]
["bitfinex","ETHUSD",1726510822359,6.61461858,2293.8,2293.2,4.36069]
["bitfinex","ETHUSD",1726510822565,4.35996,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1726510822869,1.64214515,2293.7,2292.9,4.36115]
["bitfinex","ETHUSD",1726510822870,4.36052,2293.4,2292.9,4.36115]
["bitfinex","ETHUSD",1726510823081,4.36053,2293.3,2292.9,4.36115]
["bitfinex","ETHUSD",1726510823288,0.91450714,2293.4,2292.9,4.36115]
["bitfinex","ETHUSD",1726510823469,7.55969838,2293.4,2292.9,4.36115]
["bitfinex","ETHUSD",1726510823663,1.55706633,2293.4,2292.9,8.72234]
["bitfinex","ETHUSD",1726510824200,14.19933766,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510824571,14.19925766,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726510824777,14.19925766,2293.5,2292.5,17.00908]
["bitfinex","ETHUSD",1726510824778,12.68526,2293.1,2292.5,17.00908]
["bitfinex","ETHUSD",1726510824957,12.68526,2293.1,2292.5,12.64717]
["bitfinex","ETHUSD",1726510825470,12.68526,2293.1,2292.5,17.00909]
["bitfinex","ETHUSD",1726510825471,4.36125,2293.0,2292.5,17.00909]
["bitfinex","ETHUSD",1726510825675,4.36125,2293.0,2292.5,12.64717]
["bitfinex","ETHUSD",1726510826058,4.36125,2293.0,2292.5,17.00913]
["bitfinex","ETHUSD",1726510826261,12.68526,2293.1,2292.6,7.36185]
["bitfinex","ETHUSD",1726510827397,12.68526,2293.1,2292.6,3.0]
["bitfinex","ETHUSD",1726510827554,12.68526,2293.1,2292.6,7.36175]
["bitfinex","ETHUSD",1726510827959,13.59976714,2293.1,2292.6,7.36175]
["bitfinex","ETHUSD",1726510828400,13.59976714,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726510828573,12.68526,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726510829176,12.68526,2293.1,2292.6,3.0]
["bitfinex","ETHUSD",1726510829383,8.3243,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1726510829613,0.91450714,2293.2,2292.7,4.36157]
["bitfinex","ETHUSD",1726510829614,0.91450714,2293.2,2292.8,4.36144]
["bitfinex","ETHUSD",1726510829803,2.73358222,2293.2,2292.7,6.362432]
["bitfinex","ETHUSD",1726510830007,0.91450714,2293.2,2292.8,4.36144]
["bitfinex","ETHUSD",1726510830210,2.73356779,2293.2,2292.8,4.36144]
["bitfinex","ETHUSD",1726510830365,8.2799,2293.3,2293.0,4.36099]
["bitfinex","ETHUSD",1726510830566,8.2799,2293.3,2292.9,4.36118]
["bitfinex","ETHUSD",1726510830806,8.2799,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726510831006,8.74890714,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1726510831372,5.08784939,2293.4,2293.0,4.36108]
["bitfinex","ETHUSD",1726510831570,8.74890714,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1726510831769,8.74890714,2293.5,2293.1,4.44614928]
["bitfinex","ETHUSD",1726510831971,0.91450714,2293.6,2293.1,3.08526928]
["bitfinex","ETHUSD",1726510832192,0.91450714,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1726510832394,2.73295086,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1726510832703,5.27417714,2293.8,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510832872,0.72737905,2293.7,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510833073,2.73296751,2293.7,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510833272,5.27431714,2293.7,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510833497,0.91450714,2293.7,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510833813,5.27417714,2293.8,2293.4,1.00366636]
["bitfinex","ETHUSD",1726510834109,0.72739215,2293.7,2293.4,1.00366636]
["bitfinex","ETHUSD",1726510834307,2.73303424,2293.7,2293.4,1.00366636]
["bitfinex","ETHUSD",1726510834468,0.91450714,2293.7,2293.4,1.00366636]
["bitfinex","ETHUSD",1726510834668,2.73307731,2293.7,2293.4,1.00366636]
["bitfinex","ETHUSD",1726510834865,0.91450714,2293.7,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510835105,4.36004,2293.6,2293.4,0.08294179]
["bitfinex","ETHUSD",1726510835269,4.36004,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510835270,5.27454714,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510835474,4.36004,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510835890,4.36004,2293.6,2293.3,0.08281602]
["bitfinex","ETHUSD",1726510836089,4.36004,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510836090,5.27454714,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510836290,5.27454714,2293.6,2293.3,0.08281602]
["bitfinex","ETHUSD",1726510836525,5.27454714,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726510836731,5.27454714,2293.6,2293.3,0.08281602]
["bitfinex","ETHUSD",1726510836889,0.91450714,2293.6,2293.3,5.5409306]
["bitfinex","ETHUSD",1726510837094,0.91450714,2293.7,2293.4,0.08273135]
["bitfinex","ETHUSD",1726510837309,2.73305744,2293.7,2293.4,0.08273135]
["bitfinex","ETHUSD",1726510837505,0.91450714,2293.7,2293.4,0.08273135]
["bitfinex","ETHUSD",1726510837729,7.09287112,2293.7,2293.4,0.08273135]
["bitfinex","ETHUSD",1726510837931,1.37132564,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726510837932,0.91450714,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726510838231,6.64281743,2294.1,2293.7,8.71935]
["bitfinex","ETHUSD",1726510838232,0.91450714,2294.1,2293.7,8.71935]
["bitfinex","ETHUSD",1726510838438,13.56456564,2294.2,2293.6,0.08256204]
["bitfinex","ETHUSD",1726510838439,0.91450714,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1726510838613,0.91450714,2294.4,2294.1,4.35891]
["bitfinex","ETHUSD",1726510838811,2.732363,2294.4,2294.1,4.44104887]
["bitfinex","ETHUSD",1726510839138,1.40897654,2294.5,2294.1,7.44112887]
["bitfinex","ETHUSD",1726510839139,0.95215804,2294.5,2294.1,7.44112887]
["bitfinex","ETHUSD",1726510840018,0.72697888,2294.4,2294.1,7.44112887]
["bitfinex","ETHUSD",1726510840205,0.72697888,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726510840409,0.0376509,2294.5,2294.1,5.04573876]
["bitfinex","ETHUSD",1726510840617,2.76921707,2294.5,2294.3,0.08196966]
["bitfinex","ETHUSD",1726510840910,2.76921707,2294.5,2294.1,4.96359989]
["bitfinex","ETHUSD",1726510840911,0.95215804,2294.5,2294.4,0.08188506]
["bitfinex","ETHUSD",1726510841116,2.76919164,2294.5,2294.1,3.0]
["bitfinex","ETHUSD",1726510841325,2.76919164,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510841326,0.95215804,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510841631,0.0376509,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510841830,0.76435894,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510842146,0.0376509,2294.5,2294.2,5.62087469]
["bitfinex","ETHUSD",1726510842335,0.0376509,2294.5,2294.2,1.26206469]
["bitfinex","ETHUSD",1726510842735,0.0376509,2294.5,2294.2,5.62087469]
["bitfinex","ETHUSD",1726510843047,0.0376509,2294.5,2294.2,4.44086426]
["bitfinex","ETHUSD",1726510844311,4.3959009,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510844513,5.31040804,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510844708,4.3959009,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510845017,0.0376509,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510845438,1.67876637,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510845623,0.0376509,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510845827,7.12699735,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510846129,0.95215804,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510846331,0.0376509,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510846505,4.3959109,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510846707,0.95215804,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510847121,0.95215804,2294.5,2294.2,4.44085426]
["bitfinex","ETHUSD",1726510847324,0.0376509,2294.5,2294.2,0.08205426]
["bitfinex","ETHUSD",1726510847709,0.0376509,2294.5,2294.2,4.44076426]
["bitfinex","ETHUSD",1726510847904,0.0376509,2294.5,2294.2,5.62072969]
["bitfinex","ETHUSD",1726510848152,0.0376509,2294.5,2294.3,4.35851]
["bitfinex","ETHUSD",1726510848320,0.0376509,2294.5,2294.4,8.55432876]
["bitfinex","ETHUSD",1726510848532,0.0376509,2294.5,2294.4,17.35835162]
["bitfinex","ETHUSD",1726510849040,0.0376509,2294.5,2294.4,20.27118876]
["bitfinex","ETHUSD",1726510849240,0.0376509,2294.5,2294.4,23.33525104]
["bitfinex","ETHUSD",1726510849457,0.0376509,2294.5,2294.4,23.88525104]
["bitfinex","ETHUSD",1726510849660,0.0376509,2294.5,2294.4,28.24368104]
["bitfinex","ETHUSD",1726510852639,0.0376509,2294.5,2294.4,23.88525104]
["bitfinex","ETHUSD",1726510861712,0.0376509,2294.5,2294.4,28.24368104]
["bitfinex","ETHUSD",1726510861995,0.0376509,2294.5,2294.4,27.80427881]
["bitfinex","ETHUSD",1726510863700,0.0376509,2294.5,2294.4,18.97682104]
["bitfinex","ETHUSD",1726510863848,0.0376509,2294.5,2294.4,4.43975876]
["bitfinex","ETHUSD",1726510864247,0.0376509,2294.5,2294.4,0.08132876]
["bitfinex","ETHUSD",1726510865094,0.0376509,2294.5,2294.4,3.08132876]
["bitfinex","ETHUSD",1726510865293,0.0376509,2294.5,2294.4,0.08132876]
["bitfinex","ETHUSD",1726510865585,0.0376509,2294.5,2294.2,3.0]
["bitfinex","ETHUSD",1726510865788,0.0376509,2294.5,2294.4,0.0800267]
["bitfinex","ETHUSD",1726510865992,0.0376509,2294.5,2294.3,0.08011129]
["bitfinex","ETHUSD",1726510866196,0.0376509,2294.5,2294.4,0.0800267]
["bitfinex","ETHUSD",1726510866372,15.04364599,2294.5,2294.4,0.0800267]
["bitfinex","ETHUSD",1726510866568,15.04364599,2294.5,2294.0,4.35909]
["bitfinex","ETHUSD",1726510866757,15.04364599,2294.5,2294.1,0.08032796]
["bitfinex","ETHUSD",1726510867165,4.35847,2294.4,2294.1,0.08032796]
["bitfinex","ETHUSD",1726510867382,4.35878,2294.3,2294.1,0.08032796]
["bitfinex","ETHUSD",1726510867908,4.35878,2294.3,2293.6,4.35984]
["bitfinex","ETHUSD",1726510867909,7.8648,2294.1,2293.7,4.35965]
["bitfinex","ETHUSD",1726510868210,32.0638,2294.1,2293.6,4.35985]
["bitfinex","ETHUSD",1726510868494,32.06388,2294.1,2293.6,5.99164678]
["bitfinex","ETHUSD",1726510868696,32.06388,2294.1,2293.6,4.35985]
["bitfinex","ETHUSD",1726510869359,27.7048,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1726510869578,27.7048,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726510869579,19.84,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726510869780,19.84,2294.1,2293.9,4.35936]
["bitfinex","ETHUSD",1726510871202,19.84,2294.1,2293.7,7.35968]
["bitfinex","ETHUSD",1726510871414,19.84,2294.2,2293.8,8.27850777]
["bitfinex","ETHUSD",1726510871581,19.84,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1726510871967,19.84,2294.2,2293.8,4.35947]
["bitfinex","ETHUSD",1726510872300,19.84,2294.2,2293.8,8.71895]
["bitfinex","ETHUSD",1726510872485,19.84,2294.2,2293.9,11.71847]
["bitfinex","ETHUSD",1726510872692,19.84,2294.2,2294.0,12.70419]
["bitfinex","ETHUSD",1726510873005,19.84,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726510874888,19.84,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1726510875098,28.0151,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1726510875804,28.0151,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1726510875971,28.0151,2294.2,2294.0,8.71817]
["bitfinex","ETHUSD",1726510876916,28.0151,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726510877286,8.3871,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1726510877911,8.3871,2294.4,2294.2,4.35875]
["bitfinex","ETHUSD",1726510878213,0.0376509,2294.5,2294.4,3.0]
["bitfinex","ETHUSD",1726510878370,0.0376509,2294.5,2294.4,11.71686]
["bitfinex","ETHUSD",1726510878573,0.0376509,2294.5,2294.4,17.19947655]
["bitfinex","ETHUSD",1726510878818,0.0376509,2294.5,2294.4,29.27820655]
["bitfinex","ETHUSD",1726510879371,0.0376509,2294.5,2294.4,29.82820655]
["bitfinex","ETHUSD",1726510880020,0.0376509,2294.5,2294.4,35.08992033]
["bitfinex","ETHUSD",1726510881198,0.0376509,2294.5,2294.4,35.1706115]
["bitfinex","ETHUSD",1726510881896,0.0376509,2294.5,2294.4,30.8121815]
["bitfinex","ETHUSD",1726510882432,0.0376509,2294.5,2294.4,35.1706115]
["bitfinex","ETHUSD",1726510882906,0.0376509,2294.5,2294.4,35.6079115]
["bitfinex","ETHUSD",1726510883296,0.0376509,2294.5,2294.4,35.53238327]
["bitfinex","ETHUSD",1726510883797,7.4,2295.1,2295.0,20.23748]
["bitfinex","ETHUSD",1726510884025,0.0376509,2295.2,2295.1,12.2642]
["bitfinex","ETHUSD",1726510884392,0.0376509,2295.2,2295.1,12.3430519]
["bitfinex","ETHUSD",1726510885318,0.0376509,2295.2,2295.1,16.7001519]
["bitfinex","ETHUSD",1726510885518,0.0376509,2295.2,2295.1,13.5148599]
["bitfinex","ETHUSD",1726510886631,0.0376509,2295.2,2295.1,17.8719599]
["bitfinex","ETHUSD",1726510886797,0.0376509,2295.2,2295.1,13.5148599]
["bitfinex","ETHUSD",1726510887201,0.0376509,2295.2,2295.1,17.8719599]
["bitfinex","ETHUSD",1726510887395,0.0376509,2295.2,2295.1,13.5148599]
["bitfinex","ETHUSD",1726510888237,0.0376509,2295.2,2295.1,17.8719599]
["bitfinex","ETHUSD",1726510889029,0.0376509,2295.2,2295.1,12.9648599]
["bitfinex","ETHUSD",1726510889399,0.0376509,2295.2,2295.1,13.5148599]
["bitfinex","ETHUSD",1726510890622,0.0376509,2295.2,2295.1,12.9648599]
["bitfinex","ETHUSD",1726510893422,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510896052,0.0376509,2295.2,2295.1,20.5712519]
["bitfinex","ETHUSD",1726510897616,0.0376509,2295.2,2295.1,24.9283519]
["bitfinex","ETHUSD",1726510900921,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510901660,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510902315,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510903441,0.0376509,2295.2,2295.1,12.97235709]
["bitfinex","ETHUSD",1726510904734,0.0376509,2295.2,2295.1,8.61525709]
["bitfinex","ETHUSD",1726510904962,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510905822,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510906021,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510906438,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510906641,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510907174,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510907763,0.0376509,2295.2,2295.1,21.15915709]
["bitfinex","ETHUSD",1726510907964,0.0376509,2295.2,2295.1,21.70915709]
["bitfinex","ETHUSD",1726510908127,0.0376509,2295.2,2295.1,26.06625709]
["bitfinex","ETHUSD",1726510908559,0.0376509,2295.2,2295.1,21.70915709]
["bitfinex","ETHUSD",1726510910228,0.0376509,2295.2,2295.1,12.97235709]
["bitfinex","ETHUSD",1726510910459,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510912372,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510912574,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510912774,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510913083,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510916154,0.0376509,2295.2,2295.1,13.36407926]
["bitfinex","ETHUSD",1726510918053,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510918249,0.0376509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510919966,0.0376509,2295.2,2295.1,12.3430519]
["bitfinex","ETHUSD",1726510922990,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510923203,8.1296509,2295.2,2295.1,11.7930519]
["bitfinex","ETHUSD",1726510924093,8.1296509,2295.2,2295.1,13.79982526]
["bitfinex","ETHUSD",1726510924094,0.0376509,2295.2,2295.1,13.79982526]
["bitfinex","ETHUSD",1726510927066,0.0376509,2295.2,2295.1,7.4359519]
["bitfinex","ETHUSD",1726510927272,7.8616509,2295.2,2295.1,0.0788519]
["bitfinex","ETHUSD",1726510927478,7.8616509,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1726510927686,7.8616509,2295.2,2295.1,0.07577334]
["bitfinex","ETHUSD",1726510927687,8.77615804,2295.2,2295.1,0.07577334]
["bitfinex","ETHUSD",1726510927886,9.83671411,2295.2,2295.1,0.07577334]
["bitfinex","ETHUSD",1726510928401,10.8974308,2295.2,2295.1,0.07577334]
["bitfinex","ETHUSD",1726510928756,9.83687473,2295.2,2295.1,3.07577334]
["bitfinex","ETHUSD",1726510929459,9.83687473,2295.2,2295.1,0.07577334]
["bitfinex","ETHUSD",1726510930007,9.83687473,2295.2,2295.1,3.07577334]
["bitfinex","ETHUSD",1726510930495,9.83687473,2295.2,2295.1,0.07577334]
["bitfinex","ETHUSD",1726510930703,9.83687473,2295.2,2294.9,7.35735]
["bitfinex","ETHUSD",1726510930902,0.91589687,2295.1,2294.9,7.35735]
["bitfinex","ETHUSD",1726510931096,8.77754777,2295.2,2294.9,7.35735]
["bitfinex","ETHUSD",1726510931399,14.76788053,2295.2,2294.9,3.0]
["bitfinex","ETHUSD",1726510931602,0.91589687,2295.0,2294.9,3.0]
["bitfinex","ETHUSD",1726510931770,8.0126,2294.8,2294.5,4.35808]
["bitfinex","ETHUSD",1726510932102,8.0126,2294.8,2294.4,3.91722174]
["bitfinex","ETHUSD",1726510932103,8.92855351,2294.8,2294.4,3.91722174]
["bitfinex","ETHUSD",1726510932316,8.92855351,2294.8,2294.3,4.35862]
["bitfinex","ETHUSD",1726510932317,13.28631351,2294.8,2294.3,4.35862]
["bitfinex","ETHUSD",1726510932469,13.28631351,2294.8,2294.1,4.35891]
["bitfinex","ETHUSD",1726510932470,8.0126,2294.5,2294.1,4.35891]
["bitfinex","ETHUSD",1726510932664,8.0126,2294.5,2294.0,3.91722174]
["bitfinex","ETHUSD",1726510932665,10.29987915,2294.5,2294.0,3.91722174]
["bitfinex","ETHUSD",1726510932884,7.6817,2294.3,2293.9,4.35922]
["bitfinex","ETHUSD",1726510933094,8.59765351,2294.3,2293.9,8.71851]
["bitfinex","ETHUSD",1726510933398,7.6817,2294.3,2294.0,8.27632174]
["bitfinex","ETHUSD",1726510933801,7.6817,2294.3,2294.1,4.35888]
["bitfinex","ETHUSD",1726510933964,7.6817,2294.3,2294.1,5.18649017]
["bitfinex","ETHUSD",1726510934315,28.1332,2294.5,2294.3,4.3585]
["bitfinex","ETHUSD",1726510934908,28.1332,2294.5,2294.4,8.27565174]
["bitfinex","ETHUSD",1726510935067,7.6763,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1726510935267,8.0927,2294.9,2294.7,4.35783]
["bitfinex","ETHUSD",1726510936075,8.0927,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726510936775,8.0927,2294.9,2294.7,5.62116117]
["bitfinex","ETHUSD",1726510936971,19.84,2295.0,2294.8,4.35764]
["bitfinex","ETHUSD",1726510937195,8.0927,2295.1,2294.9,11.27470174]
["bitfinex","ETHUSD",1726510937437,0.0376509,2295.2,2295.1,3.0]
["bitfinex","ETHUSD",1726510937730,8.2297,2295.1,2294.8,7.35761]
["bitfinex","ETHUSD",1726510937943,8.2297,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726510938110,8.2297,2294.9,2294.5,4.35809]
["bitfinex","ETHUSD",1726510938297,8.2297,2294.9,2294.7,3.91722174]
["bitfinex","ETHUSD",1726510938497,8.2297,2294.9,2294.7,8.27507174]
["bitfinex","ETHUSD",1726510939715,8.2297,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1726510940037,7.735,2294.8,2294.4,3.0]
["bitfinex","ETHUSD",1726510940207,7.735,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726510940635,7.735,2294.8,2294.1,8.27609174]
["bitfinex","ETHUSD",1726510940834,7.735,2294.8,2294.1,4.35887]
["bitfinex","ETHUSD",1726510941049,8.0175,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726510941215,8.0175,2294.6,2294.1,8.71777]
["bitfinex","ETHUSD",1726510941401,8.0175,2294.6,2294.2,0.07740713]
["bitfinex","ETHUSD",1726510941600,8.0175,2294.6,2294.2,4.43618713]
["bitfinex","ETHUSD",1726510941825,8.0175,2294.6,2294.3,7.35852]
["bitfinex","ETHUSD",1726510942140,7.6397,2294.8,2294.5,3.91722174]
["bitfinex","ETHUSD",1726510942301,7.6397,2294.8,2294.7,3.91722174]
["bitfinex","ETHUSD",1726510942506,19.84,2294.9,2294.7,3.91722174]
["bitfinex","ETHUSD",1726510942706,19.84,2294.9,2294.7,8.35196593]
["bitfinex","ETHUSD",1726510943010,19.84,2294.9,2294.7,0.07698419]
["bitfinex","ETHUSD",1726510943856,22.67956535,2294.9,2294.7,0.07698419]
["bitfinex","ETHUSD",1726510944000,7.6397,2294.8,2294.7,0.07698419]
["bitfinex","ETHUSD",1726510944196,7.6397,2294.8,2294.5,3.0]
["bitfinex","ETHUSD",1726510944596,7.6397,2294.8,2294.6,0.07717703]
["bitfinex","ETHUSD",1726510944846,10.67162654,2294.8,2294.6,0.07717703]
["bitfinex","ETHUSD",1726510945084,19.84,2294.9,2294.7,6.91722174]
["bitfinex","ETHUSD",1726510945283,7.6397,2295.0,2294.7,6.91722174]
["bitfinex","ETHUSD",1726510945435,7.6397,2295.0,2294.7,11.27508174]
["bitfinex","ETHUSD",1726510945640,7.6397,2295.0,2294.8,0.07700789]
["bitfinex","ETHUSD",1726510945987,7.6397,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1726510946278,10.48303044,2295.0,2294.8,0.07700789]
["bitfinex","ETHUSD",1726510946638,10.48303044,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1726510946838,10.48303044,2295.0,2294.8,0.07700789]
["bitfinex","ETHUSD",1726510947084,1.71341259,2294.9,2294.8,0.07700789]
["bitfinex","ETHUSD",1726510947238,9.35311259,2294.9,2294.5,3.0]
["bitfinex","ETHUSD",1726510947441,9.35311259,2294.9,2294.6,8.71606]
["bitfinex","ETHUSD",1726510947442,7.6397,2294.9,2294.6,8.71606]
["bitfinex","ETHUSD",1726510947756,7.6397,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726510948060,7.6397,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726510948785,7.6397,2294.9,2294.7,8.27505174]
["bitfinex","ETHUSD",1726510949139,19.84,2295.1,2294.8,7.35766]
["bitfinex","ETHUSD",1726510949140,27.4797,2295.1,2294.8,7.35766]
["bitfinex","ETHUSD",1726510949474,0.95360441,2295.2,2295.0,3.0]
["bitfinex","ETHUSD",1726510949475,0.0376509,2295.2,2295.0,3.0]
["bitfinex","ETHUSD",1726510949648,0.0376509,2295.2,2295.0,7.35728]
["bitfinex","ETHUSD",1726510950862,7.6397,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726510951454,7.6397,2295.1,2294.8,7.35763]
["bitfinex","ETHUSD",1726510953040,7.6397,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726510953376,7.6397,2295.1,2293.9,11.89282174]
["bitfinex","ETHUSD",1726510953377,8.0521,2294.9,2293.9,11.89282174]
["bitfinex","ETHUSD",1726510953553,8.0521,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1726510954383,8.0521,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726510954745,8.0521,2294.7,2294.3,4.43608463]
["bitfinex","ETHUSD",1726510955478,8.0521,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510955782,27.8921,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510955990,27.8921,2294.7,2294.5,0.07734958]
["bitfinex","ETHUSD",1726510956860,19.84,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726510957170,19.84,2294.7,2294.6,0.0772853]
["bitfinex","ETHUSD",1726510958391,19.84,2294.7,2294.6,4.4353353]
["bitfinex","ETHUSD",1726510958765,19.84,2294.7,2294.6,0.0772853]
["bitfinex","ETHUSD",1726510960101,27.7432,2294.9,2294.6,0.0772853]
["bitfinex","ETHUSD",1726510961313,35.40239735,2294.9,2294.6,0.0772853]
["bitfinex","ETHUSD",1726510961607,31.04482735,2294.9,2294.6,0.0772853]
["bitfinex","ETHUSD",1726510961907,27.7432,2294.9,2294.7,0.07723456]
["bitfinex","ETHUSD",1726510962293,27.7432,2294.9,2294.4,7.35842]
["bitfinex","ETHUSD",1726510962294,27.7432,2294.9,2294.4,7.35831]
["bitfinex","ETHUSD",1726510962489,27.7432,2294.9,2294.8,0.07714999]
["bitfinex","ETHUSD",1726510962664,31.18197692,2294.9,2294.4,7.35831]
["bitfinex","ETHUSD",1726510962860,31.18197692,2294.9,2294.5,0.07740371]
["bitfinex","ETHUSD",1726510964810,27.7432,2294.9,2294.5,4.43562371]
["bitfinex","ETHUSD",1726510965280,19.84,2294.9,2294.7,8.27500174]
["bitfinex","ETHUSD",1726510965610,19.84,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726510965766,20.75595351,2295.1,2294.8,5.6981077]
["bitfinex","ETHUSD",1726510965971,19.84,2295.1,2294.9,4.35746]
["bitfinex","ETHUSD",1726510966200,19.84,2295.1,2294.8,4.43475353]
["bitfinex","ETHUSD",1726510966395,19.84,2295.1,2295.0,0.07699442]
["bitfinex","ETHUSD",1726510966582,19.84,2295.1,2294.9,0.07707897]
["bitfinex","ETHUSD",1726510966885,19.84,2295.1,2294.8,4.35755]
["bitfinex","ETHUSD",1726510966886,19.84,2295.1,2295.0,0.07699442]
["bitfinex","ETHUSD",1726510967208,19.84,2295.1,2294.8,9.54261717]
["bitfinex","ETHUSD",1726510967552,19.84,2295.1,2294.9,0.07707897]
["bitfinex","ETHUSD",1726510968956,24.1972,2295.1,2294.9,0.07707897]
["bitfinex","ETHUSD",1726510969112,4.35729,2295.0,2294.9,0.07707897]
["bitfinex","ETHUSD",1726510969305,4.35729,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1726510969501,5.27324351,2295.0,2294.9,0.07707897]
["bitfinex","ETHUSD",1726510969840,5.27324351,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726510969841,14.34302309,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726510970138,6.31889481,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726510970337,5.27168736,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1726510970498,19.84,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1726510970698,19.84,2294.8,2294.7,3.91722174]
["bitfinex","ETHUSD",1726510970998,19.84,2294.8,2294.7,8.27508174]
["bitfinex","ETHUSD",1726510971402,19.84,2294.8,2294.7,8.3522554]
["bitfinex","ETHUSD",1726510972308,19.84,2294.8,2294.7,4.43503366]
["bitfinex","ETHUSD",1726510972528,19.84,2294.8,2294.7,0.07717366]
["bitfinex","ETHUSD",1726510973199,21.80246671,2294.8,2294.7,0.07717366]
["bitfinex","ETHUSD",1726510973611,21.79679222,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726510973943,19.84,2294.8,2294.7,0.07708569]
["bitfinex","ETHUSD",1726510974103,21.79679327,2294.8,2294.7,0.07708569]
["bitfinex","ETHUSD",1726510974526,21.79679327,2294.8,2294.5,3.0]
["bitfinex","ETHUSD",1726510974842,19.84,2294.7,2294.5,3.0]
["bitfinex","ETHUSD",1726510975065,20.75411736,2294.7,2294.5,3.0]
["bitfinex","ETHUSD",1726510977047,20.75411736,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1726510977371,20.75411736,2294.7,2294.4,7.35831]
["bitfinex","ETHUSD",1726510977666,20.75411736,2294.7,2294.4,8.92170817]
["bitfinex","ETHUSD",1726510977872,20.75411736,2294.7,2294.4,7.35831]
["bitfinex","ETHUSD",1726510978040,25.11187736,2294.8,2294.4,7.35831]
["bitfinex","ETHUSD",1726510978241,1.95728903,2294.7,2294.4,7.35831]
["bitfinex","ETHUSD",1726510980047,10.12868903,2294.7,2294.4,7.35831]
["bitfinex","ETHUSD",1726510980379,9.08551736,2294.7,2294.4,7.35831]
["bitfinex","ETHUSD",1726510981089,0.91411736,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1726510981249,20.75411736,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726510981649,20.75411736,2294.8,2294.5,8.2545]
["bitfinex","ETHUSD",1726510981845,20.75411736,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1726510982040,1.9576757,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1726510983485,20.75411736,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1726510983692,0.91411736,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1726510983984,1.95767499,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1726510984186,0.91411736,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1726510986367,0.91411736,2294.7,2294.6,0.07722439]
["bitfinex","ETHUSD",1726510986767,1.95774871,2294.7,2294.6,8.79332439]
["bitfinex","ETHUSD",1726510986954,0.91411736,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726510987154,21.21132564,2294.9,2294.7,16.35898174]
["bitfinex","ETHUSD",1726510987155,20.75411736,2294.9,2294.7,16.35898174]
["bitfinex","ETHUSD",1726510987350,20.75411736,2294.9,2294.7,16.43616216]
["bitfinex","ETHUSD",1726510987576,20.75411736,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726510987899,21.79774457,2294.9,2294.8,4.43476586]
["bitfinex","ETHUSD",1726510988574,21.7920504,2294.9,2294.8,0.07709586]
["bitfinex","ETHUSD",1726510988981,20.75411736,2294.9,2294.6,8.71586]
["bitfinex","ETHUSD",1726510989183,20.75411736,2294.9,2294.8,0.07709586]
["bitfinex","ETHUSD",1726510989386,12.72317,2294.8,2294.7,0.07718042]
["bitfinex","ETHUSD",1726510989569,12.72317,2294.8,2294.3,3.0]
["bitfinex","ETHUSD",1726510989570,8.3655,2294.8,2294.5,8.27543174]
["bitfinex","ETHUSD",1726510989776,26.60682678,2294.9,2294.5,8.27543174]
["bitfinex","ETHUSD",1726510990102,1.95396912,2294.8,2294.5,8.27531174]
["bitfinex","ETHUSD",1726510990513,0.91598798,2294.7,2294.5,8.27531174]
["bitfinex","ETHUSD",1726510991695,0.91598798,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1726510991935,0.91598798,2294.6,2294.3,3.0]
["bitfinex","ETHUSD",1726510992083,1.95403783,2294.6,2294.3,7.35861]
["bitfinex","ETHUSD",1726510992523,1.90403783,2294.6,2294.3,7.35861]
["bitfinex","ETHUSD",1726510993034,1.37132564,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1726510993235,1.37132564,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726510993386,2.40913125,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726510993589,1.03780561,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1726510993841,1.37132564,2294.8,2294.6,4.35791]
["bitfinex","ETHUSD",1726510994031,2.4091241,2294.8,2294.6,4.35791]
["bitfinex","ETHUSD",1726510994414,29.75823419,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1726510994415,1.03779846,2294.7,2294.6,4.35791]
["bitfinex","ETHUSD",1726510994727,1.03779846,2294.7,2294.3,6.91722174]
["bitfinex","ETHUSD",1726510994728,1.03776797,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726510994939,9.43106797,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1726510995169,1.03794027,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1726510995443,19.84,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1726510996103,19.84,2294.5,2294.3,7.35851]
["bitfinex","ETHUSD",1726510996305,19.84,2294.5,2294.4,16.65456]
["bitfinex","ETHUSD",1726510996505,19.84,2294.5,2294.4,19.65456]
["bitfinex","ETHUSD",1726510996801,19.84,2294.5,2294.4,24.01299]
["bitfinex","ETHUSD",1726510997042,19.84,2294.5,2294.4,24.37580237]
["bitfinex","ETHUSD",1726510997518,19.84,2294.5,2294.4,20.01737237]
["bitfinex","ETHUSD",1726510998035,19.84,2294.5,2294.4,22.93702181]
["bitfinex","ETHUSD",1726511001263,28.61132564,2295.0,2294.7,4.35779]
["bitfinex","ETHUSD",1726511001434,1.03514722,2294.9,2294.7,4.35779]
["bitfinex","ETHUSD",1726511001636,28.61132564,2295.0,2294.8,0.07702819]
["bitfinex","ETHUSD",1726511001962,1.0350824,2294.9,2294.8,15.88489174]
["bitfinex","ETHUSD",1726511002171,28.61132564,2295.0,2294.9,0.07694363]
["bitfinex","ETHUSD",1726511002172,27.24,2295.0,2294.9,0.07694363]
["bitfinex","ETHUSD",1726511002475,27.24,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726511002476,2.39788894,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726511002756,2.39788894,2295.0,2294.9,4.43442363]
["bitfinex","ETHUSD",1726511004267,2.39788894,2295.0,2294.9,0.07694363]
["bitfinex","ETHUSD",1726511005169,2.39789334,2295.0,2294.9,0.07694363]
["bitfinex","ETHUSD",1726511007870,2.39789334,2295.0,2294.9,4.43442363]
["bitfinex","ETHUSD",1726511008614,1.94250168,2295.0,2294.9,4.43442363]
["bitfinex","ETHUSD",1726511009916,2.39775465,2295.0,2294.9,4.43442363]
["bitfinex","ETHUSD",1726511010082,1.94234366,2295.0,2294.9,4.43442363]
["bitfinex","ETHUSD",1726511010683,1.94234366,2295.0,2294.9,17.29401299]
["bitfinex","ETHUSD",1726511010921,0.0376509,2295.2,2295.1,11.7142]
["bitfinex","ETHUSD",1726511011134,0.0376509,2295.2,2295.1,28.32252174]
["bitfinex","ETHUSD",1726511011298,0.0376509,2295.2,2295.1,24.04209477]
["bitfinex","ETHUSD",1726511011483,0.0376509,2295.2,2295.1,26.54191955]
["bitfinex","ETHUSD",1726511012680,0.0376509,2295.2,2295.1,31.44901955]
["bitfinex","ETHUSD",1726511013710,0.0376509,2295.2,2295.1,27.09191955]
["bitfinex","ETHUSD",1726511014016,0.0376509,2295.2,2295.1,31.44901955]
["bitfinex","ETHUSD",1726511014595,0.0376509,2295.2,2295.1,35.80611955]
["bitfinex","ETHUSD",1726511015022,0.0376509,2295.2,2295.1,33.50031043]
["bitfinex","ETHUSD",1726511015378,0.0376509,2295.2,2295.1,32.26954299]
["bitfinex","ETHUSD",1726511016182,0.0376509,2295.2,2295.1,36.62664299]
["bitfinex","ETHUSD",1726511016433,0.0376509,2295.2,2295.1,35.80611955]
["bitfinex","ETHUSD",1726511017078,0.0376509,2295.2,2295.1,31.44901955]
["bitfinex","ETHUSD",1726511017281,0.0376509,2295.2,2295.1,27.53179781]
["bitfinex","ETHUSD",1726511017536,0.0376509,2295.2,2295.1,31.44901955]
["bitfinex","ETHUSD",1726511017684,0.0376509,2295.2,2295.1,27.09191955]
["bitfinex","ETHUSD",1726511017895,0.0376509,2295.2,2295.1,16.25809477]
["bitfinex","ETHUSD",1726511018194,0.0376509,2295.2,2295.1,4.43377303]
["bitfinex","ETHUSD",1726511018619,0.0376509,2295.2,2295.1,8.35099477]
["bitfinex","ETHUSD",1726511019121,0.0376509,2295.2,2295.1,12.70809477]
["bitfinex","ETHUSD",1726511019324,0.0376509,2295.2,2295.1,15.70809477]
["bitfinex","ETHUSD",1726511021937,0.0376509,2295.2,2295.1,18.07932425]
["bitfinex","ETHUSD",1726511022787,0.0376509,2295.2,2295.1,26.86862425]
["bitfinex","ETHUSD",1726511022990,0.0376509,2295.2,2295.1,31.22572425]
["bitfinex","ETHUSD",1726511024524,0.0376509,2295.2,2295.1,35.58282425]
["bitfinex","ETHUSD",1726511025020,7.3876509,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726511025346,19.84,2295.7,2295.6,11.7123]
["bitfinex","ETHUSD",1726511025585,19.84,2295.7,2295.6,19.3092]
["bitfinex","ETHUSD",1726511025847,19.84,2295.7,2295.6,21.75580727]
["bitfinex","ETHUSD",1726511028150,19.84,2295.7,2295.6,14.15890727]
["bitfinex","ETHUSD",1726511030841,0.0376509,2295.9,2295.8,7.35578]
["bitfinex","ETHUSD",1726511031349,0.0376509,2295.9,2295.8,7.43049521]
["bitfinex","ETHUSD",1726511036259,0.0376509,2295.9,2295.8,13.59376585]
["bitfinex","ETHUSD",1726511038463,0.0376509,2295.9,2295.8,7.43049521]
["bitfinex","ETHUSD",1726511042024,0.0376509,2295.9,2295.8,11.78627521]
["bitfinex","ETHUSD",1726511043449,0.0376509,2295.9,2295.8,20.15277521]
["bitfinex","ETHUSD",1726511044433,0.0376509,2295.9,2295.8,11.78627521]
["bitfinex","ETHUSD",1726511047760,19.84,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726511047761,19.8276509,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726511048167,19.8276509,2296.1,2296.0,4.42982454]
["bitfinex","ETHUSD",1726511050727,27.6520509,2296.2,2296.0,4.42982454]
["bitfinex","ETHUSD",1726511050926,19.8276509,2296.2,2296.1,12.62764174]
["bitfinex","ETHUSD",1726511051161,19.8276509,2296.2,2296.1,12.70196831]
["bitfinex","ETHUSD",1726511051568,19.8276509,2296.2,2296.1,15.70196831]
["bitfinex","ETHUSD",1726511051739,19.8276509,2296.2,2296.1,18.6303046]
["bitfinex","ETHUSD",1726511054564,28.1055509,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726511054868,28.1055509,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726511055066,28.1055509,2296.4,2296.3,8.78381765]
["bitfinex","ETHUSD",1726511055429,1.40897654,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726511055430,20.78121645,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726511055884,20.78121645,2296.6,2296.5,0.07398876]
["bitfinex","ETHUSD",1726511056167,20.78121645,2296.6,2296.5,4.42843876]
["bitfinex","ETHUSD",1726511056469,0.0376509,2296.6,2296.5,4.42843876]
["bitfinex","ETHUSD",1726511056672,0.0376509,2296.6,2296.5,8.78288876]
["bitfinex","ETHUSD",1726511057763,0.0376509,2296.6,2296.5,9.27492293]
["bitfinex","ETHUSD",1726511058171,0.0376509,2296.6,2296.5,8.78288876]
["bitfinex","ETHUSD",1726511059876,0.0376509,2296.6,2296.5,4.42843876]
["bitfinex","ETHUSD",1726511061902,0.95356555,2296.6,2296.5,0.07398876]
["bitfinex","ETHUSD",1726511062102,1.40897654,2296.6,2296.5,0.07398876]
["bitfinex","ETHUSD",1726511062409,1.40897654,2296.6,2296.5,0.07321154]
["bitfinex","ETHUSD",1726511062410,4.74465375,2296.6,2296.5,0.07321154]
["bitfinex","ETHUSD",1726511062556,0.95113932,2296.6,2296.5,0.07321154]
["bitfinex","ETHUSD",1726511062757,0.95113932,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1726511063170,0.95113932,2296.6,2296.4,0.07334328]
["bitfinex","ETHUSD",1726511063371,4.35445,2296.5,2296.2,3.0]
["bitfinex","ETHUSD",1726511063570,7.6415,2296.4,2296.2,7.35498]
["bitfinex","ETHUSD",1726511063772,7.6415,2296.4,2296.2,3.0]
["bitfinex","ETHUSD",1726511064057,29.68378906,2296.4,2296.0,8.7107]
["bitfinex","ETHUSD",1726511064382,28.38263932,2296.4,2296.0,4.35531]
["bitfinex","ETHUSD",1726511064900,32.73727932,2296.4,2295.9,4.35558]
["bitfinex","ETHUSD",1726511065069,32.45136248,2296.3,2295.7,4.35596]
["bitfinex","ETHUSD",1726511065274,36.80629248,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1726511065472,36.80629248,2296.3,2295.7,8.27318174]
["bitfinex","ETHUSD",1726511065473,8.17286481,2296.2,2295.7,8.27318174]
["bitfinex","ETHUSD",1726511065801,9.08635323,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1726511065966,12.11509341,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1726511066164,12.11509341,2296.1,2295.7,8.71183]
["bitfinex","ETHUSD",1726511066399,12.11509341,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726511066400,7.993,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726511068903,7.993,2296.1,2295.9,3.91722174]
["bitfinex","ETHUSD",1726511070513,7.993,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726511071490,8.90648842,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726511072908,8.90648842,2296.1,2295.7,8.27309174]
["bitfinex","ETHUSD",1726511072909,16.70776792,2296.1,2295.7,8.27309174]
["bitfinex","ETHUSD",1726511073121,8.90648842,2296.1,2295.8,3.0]
["bitfinex","ETHUSD",1726511073411,0.91348842,2296.2,2296.0,4.35523]
["bitfinex","ETHUSD",1726511073580,28.59423932,2296.3,2296.1,3.91722174]
["bitfinex","ETHUSD",1726511073998,28.59423932,2296.3,2296.0,4.35523]
["bitfinex","ETHUSD",1726511074911,28.59423932,2296.3,2296.1,4.35514]
["bitfinex","ETHUSD",1726511075119,8.76658842,2296.3,2296.0,4.35523]
["bitfinex","ETHUSD",1726511076117,8.76658842,2296.3,2296.0,8.71054]
["bitfinex","ETHUSD",1726511076325,8.76658842,2296.3,2296.1,0.074286]
["bitfinex","ETHUSD",1726511077089,0.91348842,2296.2,2296.1,0.074286]
["bitfinex","ETHUSD",1726511077283,1.37132564,2296.2,2296.1,0.074286]
["bitfinex","ETHUSD",1726511077590,1.37132564,2296.2,2295.8,7.35561]
["bitfinex","ETHUSD",1726511077819,1.37132564,2296.2,2296.1,0.07420489]
["bitfinex","ETHUSD",1726511077990,5.72634564,2296.2,2295.8,7.35561]
["bitfinex","ETHUSD",1726511078191,0.91478556,2296.1,2295.8,7.35561]
["bitfinex","ETHUSD",1726511078589,7.6424,2296.0,2295.8,3.0]
["bitfinex","ETHUSD",1726511078896,7.6424,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1726511078897,7.7338,2295.8,2295.4,8.7128]
["bitfinex","ETHUSD",1726511079114,27.5614509,2295.8,2295.4,8.7128]
["bitfinex","ETHUSD",1726511079802,27.5614509,2295.8,2295.5,4.3563]
["bitfinex","ETHUSD",1726511081621,19.8276509,2295.8,2295.6,8.71212]
["bitfinex","ETHUSD",1726511082312,19.8276509,2295.8,2295.6,4.35606]
["bitfinex","ETHUSD",1726511082893,19.8276509,2295.8,2295.6,8.71213]
["bitfinex","ETHUSD",1726511083136,19.8276509,2295.8,2295.6,4.35606]
["bitfinex","ETHUSD",1726511083733,19.8276509,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726511084091,19.8276509,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1726511084289,19.8276509,2295.9,2295.6,4.35606]
["bitfinex","ETHUSD",1726511084606,7.6015,2295.8,2295.6,4.35606]
["bitfinex","ETHUSD",1726511084801,7.6015,2295.8,2295.4,8.71276]
["bitfinex","ETHUSD",1726511085020,7.6015,2295.8,2295.4,8.71282]
["bitfinex","ETHUSD",1726511085898,7.6015,2295.8,2295.5,4.35621]
["bitfinex","ETHUSD",1726511086908,20.74243646,2295.9,2295.7,8.27318174]
["bitfinex","ETHUSD",1726511087108,20.74243646,2295.9,2295.8,12.67378]
["bitfinex","ETHUSD",1726511087109,19.8276509,2295.9,2295.8,12.67378]
["bitfinex","ETHUSD",1726511087413,19.8276509,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726511089919,27.8760509,2296.1,2295.8,4.35578]
["bitfinex","ETHUSD",1726511090596,19.8276509,2296.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726511090802,20.74243646,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1726511091550,19.8276509,2296.2,2296.1,0.07432657]
["bitfinex","ETHUSD",1726511091761,20.74243646,2296.2,2296.1,0.07432657]
["bitfinex","ETHUSD",1726511092054,20.74243646,2296.2,2295.9,4.35555]
["bitfinex","ETHUSD",1726511092348,20.74243646,2296.2,2296.1,0.07429277]
["bitfinex","ETHUSD",1726511092531,20.74243646,2296.2,2296.0,4.429774]
["bitfinex","ETHUSD",1726511092726,20.74243646,2296.2,2296.1,0.07429953]
["bitfinex","ETHUSD",1726511094243,20.74243646,2296.2,2295.9,4.35556]
["bitfinex","ETHUSD",1726511094852,20.74243646,2296.2,2296.0,4.42977076]
["bitfinex","ETHUSD",1726511095158,20.74243646,2296.2,2296.0,0.07439076]
["bitfinex","ETHUSD",1726511095372,20.74243646,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726511095655,19.8276509,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726511095813,19.8276509,2296.2,2296.1,0.0741035]
["bitfinex","ETHUSD",1726511096339,19.8276509,2296.2,2295.8,3.0]
["bitfinex","ETHUSD",1726511096543,10.06352665,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726511096867,10.06352665,2296.1,2295.7,7.35591]
["bitfinex","ETHUSD",1726511098418,10.06352665,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726511098619,7.5538,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726511099245,7.5538,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1726511099451,20.74243646,2296.2,2295.9,4.35548]
["bitfinex","ETHUSD",1726511099452,19.8276509,2296.2,2296.0,4.35537]
["bitfinex","ETHUSD",1726511099639,19.8276509,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726511100270,19.8276509,2296.2,2296.1,12.62764174]
["bitfinex","ETHUSD",1726511100468,19.8276509,2296.2,2296.1,14.70080591]
["bitfinex","ETHUSD",1726511101630,9.27643646,2296.6,2296.3,8.70966]
["bitfinex","ETHUSD",1726511101631,19.8276509,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726511101820,0.0376509,2296.6,2296.3,19.58425174]
["bitfinex","ETHUSD",1726511101821,19.8276509,2296.5,2296.3,19.58425174]
["bitfinex","ETHUSD",1726511102028,19.8276509,2296.5,2296.4,17.58492691]
["bitfinex","ETHUSD",1726511102262,0.0376509,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726511104261,0.0376509,2296.6,2296.5,24.26965]
["bitfinex","ETHUSD",1726511106436,0.0376509,2296.6,2296.5,24.34286164]
["bitfinex","ETHUSD",1726511106652,0.0376509,2296.6,2296.5,26.93951156]
["bitfinex","ETHUSD",1726511107840,0.0376509,2296.6,2296.5,22.58506156]
["bitfinex","ETHUSD",1726511109777,0.0376509,2296.6,2296.5,14.37876156]
["bitfinex","ETHUSD",1726511110091,7.7683509,2296.6,2296.5,0.07321164]
["bitfinex","ETHUSD",1726511110334,7.7683509,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1726511110442,12.1226209,2296.6,2296.1,4.35509]
["bitfinex","ETHUSD",1726511110642,7.7683509,2296.6,2296.5,0.06774035]
["bitfinex","ETHUSD",1726511110890,7.7683509,2296.6,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511111186,12.1226209,2296.6,2296.1,4.35507]
["bitfinex","ETHUSD",1726511111341,12.1226209,2296.6,2296.5,0.06774035]
["bitfinex","ETHUSD",1726511111554,15.15452399,2296.6,2296.1,4.35507]
["bitfinex","ETHUSD",1726511111779,12.1226209,2296.6,2296.5,0.06774035]
["bitfinex","ETHUSD",1726511111981,12.1226209,2296.6,2296.1,8.71018]
["bitfinex","ETHUSD",1726511112194,12.1226209,2296.6,2296.5,0.06774035]
["bitfinex","ETHUSD",1726511112350,12.1226209,2296.6,2296.1,8.71018]
["bitfinex","ETHUSD",1726511112679,12.1226209,2296.6,2296.1,4.35507]
["bitfinex","ETHUSD",1726511112978,12.1226209,2296.6,2296.2,0.0679937]
["bitfinex","ETHUSD",1726511113543,19.84,2296.5,2296.2,0.0679937]
["bitfinex","ETHUSD",1726511116246,19.84,2296.5,2296.2,4.4229137]
["bitfinex","ETHUSD",1726511116544,19.84,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726511116762,19.84,2296.5,2296.3,4.42272924]
["bitfinex","ETHUSD",1726511116964,19.84,2296.5,2296.3,0.06790924]
["bitfinex","ETHUSD",1726511117454,19.84,2296.5,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511117648,19.84,2296.5,2296.2,13.58960837]
["bitfinex","ETHUSD",1726511117850,19.84,2296.5,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511118052,19.84,2296.5,2296.2,13.58960837]
["bitfinex","ETHUSD",1726511118253,19.84,2296.5,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511118494,19.84,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726511118799,19.84,2296.5,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511121460,19.84,2296.5,2296.2,13.58958837]
["bitfinex","ETHUSD",1726511121778,19.84,2296.5,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511122456,19.84,2296.5,2296.2,13.58959837]
["bitfinex","ETHUSD",1726511122896,19.84,2296.5,2296.4,0.06782479]
["bitfinex","ETHUSD",1726511123166,19.84,2296.5,2296.3,4.42272924]
["bitfinex","ETHUSD",1726511123398,19.84,2296.5,2296.4,0.06811439]
["bitfinex","ETHUSD",1726511124468,19.84,2296.5,2296.4,8.77739439]
["bitfinex","ETHUSD",1726511125088,19.84,2296.5,2296.4,16.40399439]
["bitfinex","ETHUSD",1726511125532,0.0376509,2296.6,2296.4,16.40399439]
["bitfinex","ETHUSD",1726511125533,0.0376509,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726511125713,0.0376509,2296.6,2296.5,6.38657161]
["bitfinex","ETHUSD",1726511125920,0.0376509,2296.6,2296.5,6.45460156]
["bitfinex","ETHUSD",1726511126319,0.0376509,2296.6,2296.5,17.7262733]
["bitfinex","ETHUSD",1726511126829,0.0376509,2296.6,2296.5,3.06802995]
["bitfinex","ETHUSD",1726511127033,0.0376509,2296.6,2296.5,0.06802995]
["bitfinex","ETHUSD",1726511127397,0.0376509,2296.6,2296.3,4.35479]
["bitfinex","ETHUSD",1726511127398,0.0376509,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726511127600,0.0376509,2296.6,2296.5,0.06818483]
["bitfinex","ETHUSD",1726511127800,8.0238,2296.5,2296.1,4.35506]
["bitfinex","ETHUSD",1726511128001,8.0238,2296.5,2295.8,8.251]
["bitfinex","ETHUSD",1726511128002,24.19474,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1726511129635,8.0238,2296.2,2295.7,3.0]
["bitfinex","ETHUSD",1726511129837,24.19522,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726511130137,4.35569,2295.9,2295.3,8.0677]
["bitfinex","ETHUSD",1726511130294,4.35569,2295.9,2295.3,12.42432]
["bitfinex","ETHUSD",1726511130513,4.35569,2295.9,2295.4,4.3565]
["bitfinex","ETHUSD",1726511131748,4.35569,2295.9,2295.4,3.0]
["bitfinex","ETHUSD",1726511131963,8.71139,2295.9,2295.4,4.35651]
["bitfinex","ETHUSD",1726511132110,4.35569,2295.9,2295.4,4.35651]
["bitfinex","ETHUSD",1726511134260,19.84,2295.8,2295.4,4.35651]
["bitfinex","ETHUSD",1726511134559,19.84,2295.8,2295.6,4.35599]
["bitfinex","ETHUSD",1726511136420,19.84,2295.8,2295.7,0.06886057]
["bitfinex","ETHUSD",1726511140254,19.84,2295.9,2295.7,0.06886057]
["bitfinex","ETHUSD",1726511143011,19.84,2295.9,2295.5,4.35631]
["bitfinex","ETHUSD",1726511143166,19.84,2295.9,2295.8,0.06924094]
["bitfinex","ETHUSD",1726511143366,23.461521,2295.9,2295.5,4.35631]
["bitfinex","ETHUSD",1726511143697,32.07189,2295.9,2295.3,7.35668]
["bitfinex","ETHUSD",1726511143863,4.35599,2295.7,2295.6,0.06940993]
["bitfinex","ETHUSD",1726511144228,19.84,2295.7,2295.3,7.35668]
["bitfinex","ETHUSD",1726511144360,19.84,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1726511144800,19.84,2295.7,2295.5,0.06949444]
["bitfinex","ETHUSD",1726511147026,19.84,2295.7,2295.5,5.60410388]
["bitfinex","ETHUSD",1726511147675,19.84,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726511148096,19.84,2295.7,2295.6,0.06779778]
["bitfinex","ETHUSD",1726511149249,19.84,2295.8,2295.6,0.06779778]
["bitfinex","ETHUSD",1726511152811,19.84,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726511153012,19.84,2295.8,2295.6,4.42382778]
["bitfinex","ETHUSD",1726511153211,19.84,2295.8,2295.7,0.06771328]
["bitfinex","ETHUSD",1726511155062,19.84,2295.9,2295.7,0.06771328]
["bitfinex","ETHUSD",1726511156545,8.0553,2295.8,2295.4,4.35637]
["bitfinex","ETHUSD",1726511156906,19.84,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1726511157189,19.84,2295.9,2295.8,0.435583]
["bitfinex","ETHUSD",1726511157348,19.84,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1726511160760,19.84,2296.0,2295.7,4.35583]
["bitfinex","ETHUSD",1726511162611,8.134,2295.9,2295.3,7.3566]
["bitfinex","ETHUSD",1726511162900,11.45053056,2295.9,2295.3,7.3566]
["bitfinex","ETHUSD",1726511163328,12.48975,2295.9,2295.4,4.35642]
["bitfinex","ETHUSD",1726511163489,12.48975,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1726511164025,12.48975,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1726511164026,8.134,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1726511164226,19.84,2296.0,2295.7,5.227196]
["bitfinex","ETHUSD",1726511164601,19.84,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726511165329,19.84,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726511165478,24.19541,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726511165682,25.11019556,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726511165929,4.35567,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1726511166292,4.35567,2295.9,2295.6,0.06530846]
["bitfinex","ETHUSD",1726511166830,19.84,2295.8,2295.6,0.06530846]
["bitfinex","ETHUSD",1726511167501,19.84,2295.8,2295.6,4.42138846]
["bitfinex","ETHUSD",1726511167685,19.84,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726511167882,19.84,2295.8,2295.7,4.42128491]
["bitfinex","ETHUSD",1726511168893,19.84,2295.8,2295.7,23.46416665]
["bitfinex","ETHUSD",1726511169100,19.84,2295.8,2295.7,19.54694491]
["bitfinex","ETHUSD",1726511169328,19.84,2295.8,2295.7,3.06532491]
["bitfinex","ETHUSD",1726511169486,19.84,2295.8,2295.7,7.42128491]
["bitfinex","ETHUSD",1726511170987,19.84,2295.8,2295.7,17.64917114]
["bitfinex","ETHUSD",1726511171279,19.84,2295.8,2295.7,25.41887114]
["bitfinex","ETHUSD",1726511171463,19.84,2295.8,2295.7,21.5016494]
["bitfinex","ETHUSD",1726511172678,20.75478556,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1726511173049,20.75478556,2296.1,2296.0,0.06501761]
["bitfinex","ETHUSD",1726511175664,22.00724376,2296.1,2296.0,0.06501761]
["bitfinex","ETHUSD",1726511175876,35.00432214,2296.1,2296.0,0.06501761]
["bitfinex","ETHUSD",1726511176109,35.00432214,2296.1,2295.5,15.12589]
["bitfinex","ETHUSD",1726511176110,4.35542,2296.0,2295.5,7.35619]
["bitfinex","ETHUSD",1726511176407,4.35542,2296.0,2295.4,3.0]
["bitfinex","ETHUSD",1726511176408,0.91568806,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1726511178504,19.84,2295.6,2295.4,3.0]
["bitfinex","ETHUSD",1726511180633,19.84,2295.6,2295.5,20.23600174]
["bitfinex","ETHUSD",1726511180792,19.84,2295.6,2295.5,22.55960191]
["bitfinex","ETHUSD",1726511181216,19.84,2295.6,2295.5,18.64238017]
["bitfinex","ETHUSD",1726511181503,19.84,2295.6,2295.5,22.62441119]
["bitfinex","ETHUSD",1726511184334,19.84,2295.6,2295.5,23.46378037]
["bitfinex","ETHUSD",1726511184507,20.75568806,2296.0,2295.9,12.52449]
["bitfinex","ETHUSD",1726511184825,19.84,2296.0,2295.9,16.88008]
["bitfinex","ETHUSD",1726511185123,19.84,2296.0,2295.9,16.94467239]
["bitfinex","ETHUSD",1726511185818,19.84,2296.0,2295.9,8.77577239]
["bitfinex","ETHUSD",1726511186392,19.84,2296.0,2295.9,4.42018239]
["bitfinex","ETHUSD",1726511188500,19.84,2296.0,2295.9,6.5063898]
["bitfinex","ETHUSD",1726511190414,20.75568806,2296.2,2295.9,6.5063898]
["bitfinex","ETHUSD",1726511190653,19.84,2296.1,2295.9,6.5063898]
["bitfinex","ETHUSD",1726511190933,19.84,2296.1,2295.9,4.42018239]
["bitfinex","ETHUSD",1726511192907,19.84,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1726511193107,19.84,2296.1,2296.0,4.41982716]
["bitfinex","ETHUSD",1726511194145,19.84,2296.1,2296.0,8.77522716]
["bitfinex","ETHUSD",1726511196240,28.34358806,2296.3,2296.0,8.77522716]
["bitfinex","ETHUSD",1726511196742,29.85721626,2296.3,2296.0,8.77522716]
["bitfinex","ETHUSD",1726511198031,28.34358806,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726511198232,20.75568806,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1726511198445,20.75568806,2296.3,2296.2,0.06407655]
["bitfinex","ETHUSD",1726511199624,19.84,2296.3,2296.2,0.06407655]
["bitfinex","ETHUSD",1726511199951,19.84,2296.3,2296.2,4.41909655]
["bitfinex","ETHUSD",1726511200460,0.91568806,2296.4,2296.2,4.41909655]
["bitfinex","ETHUSD",1726511202559,0.91568806,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726511202768,0.91568806,2296.4,2296.3,4.41870098]
["bitfinex","ETHUSD",1726511203457,19.84,2296.4,2296.3,13.47400708]
["bitfinex","ETHUSD",1726511203755,19.84,2296.4,2296.3,21.22420708]
["bitfinex","ETHUSD",1726511208039,0.0376509,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726511208568,0.0376509,2296.6,2296.5,4.41778886]
["bitfinex","ETHUSD",1726511209927,0.0376509,2296.6,2296.5,8.77223886]
["bitfinex","ETHUSD",1726511210124,0.0376509,2296.6,2296.5,11.28625253]
["bitfinex","ETHUSD",1726511210369,0.0376509,2296.6,2296.5,14.28625253]
["bitfinex","ETHUSD",1726511210742,0.0376509,2296.6,2296.5,22.11145253]
["bitfinex","ETHUSD",1726511210948,0.0376509,2296.6,2296.5,26.46590253]
["bitfinex","ETHUSD",1726511214087,0.0376509,2296.6,2296.5,14.28625253]
["bitfinex","ETHUSD",1726511214388,0.0376509,2296.6,2296.5,3.06333886]
["bitfinex","ETHUSD",1726511214588,8.1454509,2296.6,2296.5,3.06333886]
["bitfinex","ETHUSD",1726511214744,8.1454509,2296.6,2296.5,0.06333886]
["bitfinex","ETHUSD",1726511214943,8.1454509,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1726511215241,8.1454509,2296.6,2296.5,0.06280078]
["bitfinex","ETHUSD",1726511215769,14.66533205,2296.6,2296.5,0.06280078]
["bitfinex","ETHUSD",1726511216084,13.74964399,2296.6,2296.1,4.35518]
["bitfinex","ETHUSD",1726511216286,5.26687958,2296.7,2296.1,4.35518]
["bitfinex","ETHUSD",1726511216287,0.91280958,2296.7,2296.2,4.35499]
["bitfinex","ETHUSD",1726511216474,4.35439,2296.6,2296.2,0.06315499]
["bitfinex","ETHUSD",1726511216782,4.35455,2296.5,2296.2,0.06315499]
["bitfinex","ETHUSD",1726511216984,4.35455,2296.5,2296.0,4.35537]
["bitfinex","ETHUSD",1726511217282,8.70878,2296.6,2296.1,4.41858742]
["bitfinex","ETHUSD",1726511217579,4.35447,2296.5,2296.1,4.41858742]
["bitfinex","ETHUSD",1726511217791,8.71004,2296.2,2296.1,0.06338742]
["bitfinex","ETHUSD",1726511217943,5.226024,2296.2,2295.7,4.35591]
["bitfinex","ETHUSD",1726511218146,4.35502,2296.2,2295.7,4.35591]
["bitfinex","ETHUSD",1726511218340,4.35522,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1726511218587,4.35522,2296.1,2295.8,0.06187831]
["bitfinex","ETHUSD",1726511218757,4.88231296,2296.0,2295.4,4.35642]
["bitfinex","ETHUSD",1726511218945,4.88231296,2296.0,2295.9,0.06179383]
["bitfinex","ETHUSD",1726511219351,11.18571296,2296.0,2295.4,8.71285]
["bitfinex","ETHUSD",1726511219585,11.18571296,2296.0,2295.5,4.35631]
["bitfinex","ETHUSD",1726511220378,6.83020296,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726511220549,6.3034,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726511221171,6.3034,2296.0,2295.6,8.71218]
["bitfinex","ETHUSD",1726511221376,6.3034,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1726511222561,6.3034,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1726511222760,6.81280958,2296.2,2295.7,4.3558]
["bitfinex","ETHUSD",1726511223164,4.3553,2296.1,2295.6,13.42387717]
["bitfinex","ETHUSD",1726511223365,4.3553,2296.1,2295.6,12.59655]
["bitfinex","ETHUSD",1726511223559,11.16800958,2296.2,2295.6,12.59649]
["bitfinex","ETHUSD",1726511223778,15.52314958,2296.2,2295.7,4.35593]
["bitfinex","ETHUSD",1726511223984,17.39591828,2296.2,2295.7,4.35593]
["bitfinex","ETHUSD",1726511225290,0.91280958,2296.2,2295.9,8.27270174]
["bitfinex","ETHUSD",1726511225477,6.81280958,2296.4,2296.1,4.35518]
["bitfinex","ETHUSD",1726511226192,6.81280958,2296.4,2296.2,0.06144489]
["bitfinex","ETHUSD",1726511227069,6.81280958,2296.4,2296.0,4.35521]
["bitfinex","ETHUSD",1726511227258,10.25494,2296.3,2295.9,3.0]
["bitfinex","ETHUSD",1726511227459,4.3551,2296.2,2295.7,7.35586]
["bitfinex","ETHUSD",1726511227697,9.62301958,2296.2,2295.7,7.35586]
["bitfinex","ETHUSD",1726511227897,4.3551,2296.2,2295.7,7.35586]
["bitfinex","ETHUSD",1726511228198,6.81280958,2296.3,2295.9,4.35555]
["bitfinex","ETHUSD",1726511228492,6.81280958,2296.3,2295.9,5.526691]
["bitfinex","ETHUSD",1726511228802,11.16764958,2296.3,2295.8,4.35565]
["bitfinex","ETHUSD",1726511229881,11.16764958,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726511229882,6.81280958,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726511230084,5.9,2296.3,2296.1,5.61798917]
["bitfinex","ETHUSD",1726511230259,5.9,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1726511232298,5.9,2296.3,2296.0,4.35538]
["bitfinex","ETHUSD",1726511233097,10.25491,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1726511233267,12.28445454,2296.3,2295.8,4.35569]
["bitfinex","ETHUSD",1726511233469,5.26790958,2296.2,2295.7,11.71167]
["bitfinex","ETHUSD",1726511233862,5.26790958,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726511234286,4.3551,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726511235214,5.26790958,2296.2,2295.8,4.35577]
["bitfinex","ETHUSD",1726511235412,9.32680832,2296.2,2295.7,7.3558]
["bitfinex","ETHUSD",1726511235613,5.9,2296.0,2295.6,3.0]
["bitfinex","ETHUSD",1726511236280,5.9,2296.0,2295.6,4.513823]
["bitfinex","ETHUSD",1726511237078,5.9,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726511238819,5.9,2296.0,2295.6,4.513823]
["bitfinex","ETHUSD",1726511238820,10.25541,2296.0,2295.6,7.35612]
["bitfinex","ETHUSD",1726511239319,10.25541,2296.0,2295.6,3.0]
["bitfinex","ETHUSD",1726511239498,11.80776596,2296.0,2295.6,3.0]
["bitfinex","ETHUSD",1726511239898,11.80776596,2296.0,2295.6,7.35613]
["bitfinex","ETHUSD",1726511241303,7.45235596,2296.0,2295.7,0.05985229]
["bitfinex","ETHUSD",1726511241502,5.9,2296.0,2295.7,0.05985229]
["bitfinex","ETHUSD",1726511243581,19.84,2295.9,2295.7,0.05985229]
["bitfinex","ETHUSD",1726511244993,24.19559,2295.9,2295.7,0.05985229]
["bitfinex","ETHUSD",1726511245189,10.25578,2295.8,2295.7,0.05985229]
["bitfinex","ETHUSD",1726511245518,10.25578,2295.8,2295.4,3.0]
["bitfinex","ETHUSD",1726511245783,5.9,2295.5,2295.1,8.71399]
["bitfinex","ETHUSD",1726511245933,10.25646,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1726511246097,10.25646,2295.5,2294.9,4.35737]
["bitfinex","ETHUSD",1726511246098,24.19654,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726511246293,25.74,2295.3,2295.0,4.35725]
["bitfinex","ETHUSD",1726511247331,25.74,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726511247541,29.0941798,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726511247741,25.74,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726511248034,25.74,2295.3,2294.9,8.71477]
["bitfinex","ETHUSD",1726511248237,25.74,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726511248437,25.74,2295.3,2294.9,8.71476]
["bitfinex","ETHUSD",1726511248932,25.74,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726511249114,25.74,2295.3,2294.9,8.71476]
["bitfinex","ETHUSD",1726511249546,19.84,2295.2,2294.9,8.71476]
["bitfinex","ETHUSD",1726511249935,19.84,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726511250627,19.84,2295.2,2295.0,4.3572]
["bitfinex","ETHUSD",1726511250959,19.84,2295.2,2294.9,8.27459174]
["bitfinex","ETHUSD",1726511251354,19.84,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726511252437,19.84,2295.2,2294.9,8.71475]
["bitfinex","ETHUSD",1726511252758,19.84,2295.2,2294.9,8.71477]
["bitfinex","ETHUSD",1726511253518,19.84,2295.2,2294.9,8.71476]
["bitfinex","ETHUSD",1726511255437,25.74,2295.3,2294.9,8.71476]
["bitfinex","ETHUSD",1726511256031,25.74,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726511256231,25.74,2295.3,2295.0,0.06094808]
["bitfinex","ETHUSD",1726511257561,25.74,2295.3,2295.0,4.41822808]
["bitfinex","ETHUSD",1726511257771,25.74,2295.3,2295.0,0.06094808]
["bitfinex","ETHUSD",1726511259447,33.54208,2295.3,2295.0,0.06094808]
["bitfinex","ETHUSD",1726511259668,19.84,2295.2,2294.8,4.35765]
["bitfinex","ETHUSD",1726511259873,4.35712,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726511260147,4.35712,2295.1,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511260978,31.908348,2295.2,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511261152,19.84,2295.2,2294.9,1.86998342]
["bitfinex","ETHUSD",1726511261355,4.35718,2295.1,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511261563,24.19695,2295.2,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511263681,10.9333,2295.1,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511263845,6.5761,2295.1,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511264271,26.4161,2295.1,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511267479,19.84,2295.1,2294.9,0.06103263]
["bitfinex","ETHUSD",1726511267641,19.84,2295.1,2294.9,13.95426342]
["bitfinex","ETHUSD",1726511267846,19.84,2295.1,2294.9,12.14531263]
["bitfinex","ETHUSD",1726511268787,19.84,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1726511269161,19.84,2295.1,2295.0,0.06091234]
["bitfinex","ETHUSD",1726511270056,26.4161,2295.3,2295.0,0.06091234]
["bitfinex","ETHUSD",1726511270255,30.52073587,2295.3,2295.0,0.06091234]
["bitfinex","ETHUSD",1726511271799,26.16400587,2295.3,2295.0,0.06091234]
["bitfinex","ETHUSD",1726511272791,30.52073587,2295.3,2295.0,0.06091234]
["bitfinex","ETHUSD",1726511273155,19.84,2295.3,2295.1,4.35697]
["bitfinex","ETHUSD",1726511273564,19.84,2295.3,2295.2,0.06074326]
["bitfinex","ETHUSD",1726511273781,19.84,2295.3,2295.2,8.33682753]
["bitfinex","ETHUSD",1726511274086,19.84,2295.3,2295.2,16.20682753]
["bitfinex","ETHUSD",1726511274298,19.84,2295.3,2295.2,18.45823511]
["bitfinex","ETHUSD",1726511275157,19.84,2295.3,2295.2,14.53906084]
["bitfinex","ETHUSD",1726511276067,19.84,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1726511276263,19.84,2295.6,2295.4,0.06057421]
["bitfinex","ETHUSD",1726511277192,20.75258603,2295.6,2295.4,0.06057421]
["bitfinex","ETHUSD",1726511277557,20.75258603,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1726511277870,20.75258603,2295.6,2295.5,0.06033503]
["bitfinex","ETHUSD",1726511278469,20.75258603,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1726511278675,6.324,2295.5,2295.4,0.06041954]
["bitfinex","ETHUSD",1726511278875,6.324,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1726511279079,6.324,2295.5,2295.3,0.06050406]
["bitfinex","ETHUSD",1726511279285,7.23658603,2295.5,2295.3,0.06050406]
["bitfinex","ETHUSD",1726511279802,6.324,2295.5,2295.3,0.06050406]
["bitfinex","ETHUSD",1726511280098,20.75258603,2295.6,2295.3,8.40510406]
["bitfinex","ETHUSD",1726511280400,20.75258603,2295.6,2295.3,0.06050406]
["bitfinex","ETHUSD",1726511280789,6.2532,2295.4,2295.3,0.06050406]
["bitfinex","ETHUSD",1726511281056,8.98484954,2295.5,2295.3,0.06110228]
["bitfinex","ETHUSD",1726511281057,0.91258603,2295.5,2295.3,0.06110228]
["bitfinex","ETHUSD",1726511281262,0.91258603,2295.5,2295.2,4.35682]
["bitfinex","ETHUSD",1726511281504,0.91258603,2295.5,2295.3,0.06110228]
["bitfinex","ETHUSD",1726511281859,19.84,2295.4,2295.3,0.06110228]
["bitfinex","ETHUSD",1726511282500,0.91258603,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726511282710,19.84,2295.7,2295.3,12.59331228]
["bitfinex","ETHUSD",1726511282711,20.75258603,2295.7,2295.3,12.59331228]
["bitfinex","ETHUSD",1726511282903,20.75258603,2295.7,2295.4,0.06101776]
["bitfinex","ETHUSD",1726511283201,0.91258603,2295.6,2295.4,0.06101776]
["bitfinex","ETHUSD",1726511283561,0.91258603,2295.6,2295.4,4.41753776]
["bitfinex","ETHUSD",1726511283762,0.91258603,2295.6,2295.4,6.50442996]
["bitfinex","ETHUSD",1726511285978,0.91258603,2295.6,2295.4,4.41753776]
["bitfinex","ETHUSD",1726511286178,0.91258603,2295.6,2295.4,0.06101776]
["bitfinex","ETHUSD",1726511286396,7.62207904,2295.5,2295.4,0.06101776]
["bitfinex","ETHUSD",1726511286671,7.62207904,2295.5,2295.4,0.06089673]
["bitfinex","ETHUSD",1726511286870,7.62207904,2295.5,2295.1,4.35695]
["bitfinex","ETHUSD",1726511287083,7.62207904,2295.5,2295.2,0.06106579]
["bitfinex","ETHUSD",1726511287084,0.91448794,2295.4,2295.2,0.06106579]
["bitfinex","ETHUSD",1726511287820,0.91448794,2295.3,2295.2,0.06106579]
["bitfinex","ETHUSD",1726511290503,21.20887904,2295.4,2295.2,0.06106579]
["bitfinex","ETHUSD",1726511290722,0.91536075,2295.3,2295.2,0.06106579]
["bitfinex","ETHUSD",1726511290935,0.91535231,2295.3,2295.2,0.06106579]
["bitfinex","ETHUSD",1726511291720,0.91535231,2295.3,2295.2,4.41797579]
["bitfinex","ETHUSD",1726511292282,20.75535231,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726511292619,19.84,2295.4,2295.3,16.48462212]
["bitfinex","ETHUSD",1726511292803,19.84,2295.4,2295.3,18.96062926]
["bitfinex","ETHUSD",1726511293704,0.91535231,2295.7,2295.3,18.96062926]
["bitfinex","ETHUSD",1726511293705,0.91535231,2295.7,2295.5,4.35616]
["bitfinex","ETHUSD",1726511294021,0.91535231,2295.7,2295.6,12.1270584]
["bitfinex","ETHUSD",1726511294521,0.91535231,2295.7,2295.6,16.04541766]
["bitfinex","ETHUSD",1726511294725,20.75535231,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726511294904,20.75535231,2295.8,2295.7,4.4166839]
["bitfinex","ETHUSD",1726511295098,19.84,2295.8,2295.7,4.4166839]
["bitfinex","ETHUSD",1726511295310,19.84,2295.8,2295.7,6.66082899]
["bitfinex","ETHUSD",1726511297116,1.36887904,2296.0,2295.7,2.30486899]
["bitfinex","ETHUSD",1726511297117,0.91535231,2296.0,2295.7,2.30486899]
["bitfinex","ETHUSD",1726511297321,19.84,2296.1,2295.9,8.27394926]
["bitfinex","ETHUSD",1726511297494,19.84,2296.1,2296.0,0.05976462]
["bitfinex","ETHUSD",1726511297827,19.84,2296.1,2295.9,8.27394926]
["bitfinex","ETHUSD",1726511297995,19.84,2296.1,2295.9,10.30793219]
["bitfinex","ETHUSD",1726511298381,19.84,2296.1,2296.0,0.0597579]
["bitfinex","ETHUSD",1726511299734,19.84,2296.1,2296.0,4.4151579]
["bitfinex","ETHUSD",1726511300543,0.91535231,2296.4,2296.2,3.0]
["bitfinex","ETHUSD",1726511300860,9.67106052,2296.7,2296.3,1.07101]
["bitfinex","ETHUSD",1726511300861,14.55620321,2296.7,2296.3,1.07101]
["bitfinex","ETHUSD",1726511301021,19.84,2296.6,2296.3,0.05933652]
["bitfinex","ETHUSD",1726511301645,19.84,2296.6,2296.2,8.70983]
["bitfinex","ETHUSD",1726511301807,19.84,2296.6,2296.4,0.05925207]
["bitfinex","ETHUSD",1726511302006,21.81916846,2296.6,2296.3,0.05933652]
["bitfinex","ETHUSD",1726511302220,19.84,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511302424,19.84,2296.6,2296.4,0.05925207]
["bitfinex","ETHUSD",1726511302646,19.84,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1726511302647,19.84,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511303025,19.84,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1726511303236,19.84,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511303444,19.84,2296.6,2296.4,0.05925207]
["bitfinex","ETHUSD",1726511303765,19.84,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511304230,19.84,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1726511304426,19.84,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511304631,22.97625323,2296.6,2296.4,0.05925207]
["bitfinex","ETHUSD",1726511304866,19.84,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511305227,19.84,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726511305527,19.84,2296.8,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511305750,21.56446614,2296.8,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511307063,25.91836614,2296.8,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511307739,19.84,2296.8,2296.5,12.63276762]
["bitfinex","ETHUSD",1726511308344,19.84,2296.8,2296.5,12.63271762]
["bitfinex","ETHUSD",1726511309356,19.84,2296.8,2296.5,16.98707762]
["bitfinex","ETHUSD",1726511309659,19.84,2296.8,2296.5,12.63270762]
["bitfinex","ETHUSD",1726511309843,19.84,2296.8,2296.5,16.98706762]
["bitfinex","ETHUSD",1726511310253,19.84,2296.8,2296.5,12.63270762]
["bitfinex","ETHUSD",1726511310468,21.87344993,2296.8,2296.5,12.63270762]
["bitfinex","ETHUSD",1726511310767,21.87344993,2296.8,2296.5,4.41350762]
["bitfinex","ETHUSD",1726511311068,28.14944993,2296.8,2296.5,4.41350762]
["bitfinex","ETHUSD",1726511311437,19.84,2296.7,2296.5,4.41350762]
["bitfinex","ETHUSD",1726511311638,19.84,2296.7,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511311839,2.81494499,2296.6,2296.5,0.05916762]
["bitfinex","ETHUSD",1726511312368,7.16921499,2296.6,2296.5,0.05860999]
["bitfinex","ETHUSD",1726511312548,13.44520499,2296.6,2296.5,0.05860999]
["bitfinex","ETHUSD",1726511312747,9.09094499,2296.6,2296.2,8.70983]
["bitfinex","ETHUSD",1726511312961,9.09094499,2296.6,2296.5,0.05860999]
["bitfinex","ETHUSD",1726511312962,10.63034,2296.6,2296.5,0.05860999]
["bitfinex","ETHUSD",1726511313155,10.63034,2296.6,2296.1,12.57438]
["bitfinex","ETHUSD",1726511313394,10.63034,2296.6,2296.5,0.05832112]
["bitfinex","ETHUSD",1726511313558,14.31612599,2296.6,2296.2,4.35499]
["bitfinex","ETHUSD",1726511313868,14.31612599,2296.6,2296.5,0.05832112]
["bitfinex","ETHUSD",1726511314373,14.31612599,2296.6,2296.5,0.05841516]
["bitfinex","ETHUSD",1726511314664,9.96178599,2296.6,2296.2,4.35499]
["bitfinex","ETHUSD",1726511314869,9.96178599,2296.6,2296.5,0.05841516]
["bitfinex","ETHUSD",1726511315078,9.96178599,2296.6,2296.2,4.35499]
["bitfinex","ETHUSD",1726511315255,9.96178599,2296.6,2296.5,0.05841516]
["bitfinex","ETHUSD",1726511315461,6.276,2296.6,2296.5,0.05841516]
["bitfinex","ETHUSD",1726511315669,6.276,2296.6,2296.2,4.35499]
["bitfinex","ETHUSD",1726511315885,6.276,2296.6,2296.5,0.05841516]
["bitfinex","ETHUSD",1726511316077,6.276,2296.6,2296.1,12.5743]
["bitfinex","ETHUSD",1726511316368,9.96176899,2296.6,2296.1,12.5743]
["bitfinex","ETHUSD",1726511316571,14.31603899,2296.6,2296.2,0.05866851]
["bitfinex","ETHUSD",1726511317194,4.3546,2296.5,2296.2,0.05866851]
["bitfinex","ETHUSD",1726511317492,24.19467,2296.4,2296.2,0.05866851]
["bitfinex","ETHUSD",1726511317662,2.854927,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1726511317997,24.19467,2296.4,2296.0,4.35536]
["bitfinex","ETHUSD",1726511317998,19.84,2296.4,2296.0,4.35536]
["bitfinex","ETHUSD",1726511319357,6.276,2296.2,2295.7,8.2192]
["bitfinex","ETHUSD",1726511319616,24.1953,2296.1,2295.2,3.91476001]
["bitfinex","ETHUSD",1726511319748,24.1953,2296.1,2295.3,12.5759]
["bitfinex","ETHUSD",1726511319749,4.35606,2295.7,2295.3,12.5759]
["bitfinex","ETHUSD",1726511319950,8.7118,2295.8,2295.3,12.57581]
["bitfinex","ETHUSD",1726511320154,7.272183,2295.8,2295.3,12.57581]
["bitfinex","ETHUSD",1726511320494,7.272183,2295.8,2295.3,16.93244]
["bitfinex","ETHUSD",1726511320678,7.272183,2295.8,2295.3,12.57581]
["bitfinex","ETHUSD",1726511320931,4.35606,2295.7,2295.3,12.57581]
["bitfinex","ETHUSD",1726511321399,6.1464843,2295.7,2295.3,12.57581]
["bitfinex","ETHUSD",1726511321554,6.1464843,2295.7,2295.1,12.57615]
["bitfinex","ETHUSD",1726511321555,10.63225,2295.6,2295.1,12.57615]
["bitfinex","ETHUSD",1726511321762,19.84,2295.5,2295.1,4.35708]
["bitfinex","ETHUSD",1726511322104,19.84,2295.5,2295.2,12.57602]
["bitfinex","ETHUSD",1726511322682,19.84,2295.5,2295.2,12.57601]
["bitfinex","ETHUSD",1726511323292,19.84,2295.5,2295.2,12.576]
["bitfinex","ETHUSD",1726511325564,19.84,2295.5,2295.2,4.3568]
["bitfinex","ETHUSD",1726511325803,19.84,2295.5,2295.1,4.35708]
["bitfinex","ETHUSD",1726511327078,6.276,2295.4,2295.0,4.35727]
["bitfinex","ETHUSD",1726511328111,24.19682,2295.3,2294.8,19.62751001]
["bitfinex","ETHUSD",1726511328286,24.19682,2295.3,2294.8,11.3551]
["bitfinex","ETHUSD",1726511328287,4.35708,2295.2,2294.8,11.3551]
["bitfinex","ETHUSD",1726511328472,4.35719,2295.1,2294.5,16.3120909]
["bitfinex","ETHUSD",1726511328668,19.84,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726511329984,19.84,2295.0,2294.7,4.3578]
["bitfinex","ETHUSD",1726511330381,19.84,2295.0,2294.8,4.35758]
["bitfinex","ETHUSD",1726511330687,19.84,2295.0,2294.8,20.18811001]
["bitfinex","ETHUSD",1726511331272,19.84,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726511331473,19.84,2295.0,2294.9,11.77535195]
["bitfinex","ETHUSD",1726511332209,27.2276509,2295.4,2295.0,4.35718]
["bitfinex","ETHUSD",1726511332373,19.84,2295.3,2295.0,4.35718]
["bitfinex","ETHUSD",1726511332571,19.84,2295.3,2295.1,0.06066659]
["bitfinex","ETHUSD",1726511335582,26.116,2295.3,2295.1,0.06066659]
["bitfinex","ETHUSD",1726511336192,26.116,2295.3,2294.9,11.71487]
["bitfinex","ETHUSD",1726511336396,26.116,2295.3,2295.2,0.06142888]
["bitfinex","ETHUSD",1726511336608,26.116,2295.3,2294.9,11.71487]
["bitfinex","ETHUSD",1726511336803,26.116,2295.3,2295.2,0.06140871]
["bitfinex","ETHUSD",1726511337005,26.116,2295.3,2294.9,11.71487]
["bitfinex","ETHUSD",1726511337717,26.116,2295.3,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511338013,19.84,2295.2,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511338181,19.84,2295.2,2295.0,4.41885779]
["bitfinex","ETHUSD",1726511338780,19.84,2295.2,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511342595,19.84,2295.2,2295.0,4.41878779]
["bitfinex","ETHUSD",1726511343026,19.84,2295.2,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511343917,19.84,2295.3,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511344730,19.84,2295.3,2295.0,4.41878779]
["bitfinex","ETHUSD",1726511346423,6.2638,2295.2,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511346791,5.82595838,2295.2,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511348297,4.3571,2295.1,2295.0,0.06157779]
["bitfinex","ETHUSD",1726511348622,4.3571,2295.1,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511348624,4.35748,2294.9,2294.5,4.3958009]
["bitfinex","ETHUSD",1726511348786,19.84,2294.8,2294.5,4.3958009]
["bitfinex","ETHUSD",1726511349523,24.19777,2294.8,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511349686,8.245777,2294.7,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511349893,12.603767,2294.7,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511350197,28.5561,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511350410,34.3821,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511352304,30.02405,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511352505,33.7042137,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511353616,29.3461637,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511354884,33.7042137,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511357527,38.0622637,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511361130,38.0622637,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511366716,19.84,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511366919,24.19805,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511369410,34.3821,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511375076,24.19805,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511380753,28.5561,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511381129,27.85607313,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511381420,32.21412313,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511381713,33.12947544,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511381875,38.86937544,2294.6,2294.5,0.1007952]
["bitfinex","ETHUSD",1726511382510,38.86937544,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511382681,38.86937544,2294.6,2294.5,0.10089614]
["bitfinex","ETHUSD",1726511382886,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511383084,38.86722443,2294.6,2294.5,0.10089614]
["bitfinex","ETHUSD",1726511383421,39.32290217,2294.6,2294.5,0.10089614]
["bitfinex","ETHUSD",1726511383911,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511384809,39.32290217,2294.6,2294.5,0.10097691]
["bitfinex","ETHUSD",1726511385015,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511385224,39.32290217,2294.6,2294.5,0.10097691]
["bitfinex","ETHUSD",1726511385526,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511385728,39.32290217,2294.6,2294.5,0.10097691]
["bitfinex","ETHUSD",1726511386031,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511387714,34.96485217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511388024,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511388229,39.32290217,2294.6,2294.5,0.10097018]
["bitfinex","ETHUSD",1726511388431,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511388725,39.32290217,2294.6,2294.5,0.10097018]
["bitfinex","ETHUSD",1726511388927,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511389108,39.32290217,2294.6,2294.5,0.10097018]
["bitfinex","ETHUSD",1726511389308,39.32290217,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511389512,39.77919519,2294.6,2294.5,0.10097018]
["bitfinex","ETHUSD",1726511389728,39.77919519,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511390860,39.78156804,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511391602,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511391809,40.23765823,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511392335,40.23961733,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511392633,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511393038,40.24054881,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511393437,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511393801,40.24035571,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511394347,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511394504,39.5637402,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511394700,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511394934,39.56378888,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511395143,37.95402313,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511395300,44.11690648,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511395832,44.11711836,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511396640,48.47516836,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511397596,44.11711836,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511397796,48.47516836,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511398833,45.73245532,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511399645,46.28245532,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511399858,49.4822872,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511400140,46.28245532,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511400435,50.64050532,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511400740,46.28245532,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511401124,53.64050532,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511401516,52.48544598,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726511402037,52.48544598,2294.6,2293.8,8.0027509]
["bitfinex","ETHUSD",1726511402038,4.35934,2294.0,2293.8,8.0027509]
["bitfinex","ETHUSD",1726511402356,20.71764691,2293.9,2293.8,8.0027509]
["bitfinex","ETHUSD",1726511402635,19.8023491,2293.9,2293.8,22.40281827]
["bitfinex","ETHUSD",1726511403135,19.8023491,2293.9,2293.8,23.70891975]
["bitfinex","ETHUSD",1726511403338,19.8023491,2293.9,2293.8,26.30531935]
["bitfinex","ETHUSD",1726511403902,19.8023491,2293.9,2293.8,27.11084461]
["bitfinex","ETHUSD",1726511404231,19.8023491,2293.9,2293.8,28.43431184]
["bitfinex","ETHUSD",1726511404403,19.8023491,2293.9,2293.8,18.82945132]
["bitfinex","ETHUSD",1726511404801,19.8023491,2293.9,2293.8,17.9587205]
["bitfinex","ETHUSD",1726511406035,25.07668691,2294.1,2293.8,11.0027509]
["bitfinex","ETHUSD",1726511406248,20.71764691,2294.1,2293.8,8.0027509]
["bitfinex","ETHUSD",1726511406734,25.07666691,2294.1,2293.8,8.0027509]
["bitfinex","ETHUSD",1726511407313,20.71764691,2294.1,2293.8,8.0027509]
["bitfinex","ETHUSD",1726511409637,20.71764691,2294.1,2293.9,8.3289]
["bitfinex","ETHUSD",1726511409816,19.8023491,2294.1,2293.9,8.3289]
["bitfinex","ETHUSD",1726511411838,19.8023491,2294.0,2293.9,8.3289]
["bitfinex","ETHUSD",1726511412020,19.8023491,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511412021,4.35938,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511412353,5.27467781,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511414761,0.91529781,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511415066,25.53458582,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511415067,19.8023491,2294.0,2293.9,12.47108]
["bitfinex","ETHUSD",1726511415559,19.8023491,2294.0,2293.9,16.83046]
["bitfinex","ETHUSD",1726511417548,8.30294871,2294.5,2294.3,12.26722]
["bitfinex","ETHUSD",1726511417721,7.3876509,2294.5,2294.4,8.28025329]
["bitfinex","ETHUSD",1726511417921,12.38024691,2294.7,2294.5,12.26682]
["bitfinex","ETHUSD",1726511417922,11.4649491,2294.7,2294.5,12.26682]
["bitfinex","ETHUSD",1726511418134,0.91529781,2294.8,2294.4,8.34424282]
["bitfinex","ETHUSD",1726511418135,0.91529781,2294.8,2294.7,7.6379]
["bitfinex","ETHUSD",1726511418337,0.91529781,2295.0,2294.7,11.99576]
["bitfinex","ETHUSD",1726511418624,1.83059563,2295.2,2294.7,11.99576]
["bitfinex","ETHUSD",1726511418625,0.91529781,2295.2,2295.0,11.99519]
["bitfinex","ETHUSD",1726511418844,12.38024691,2295.3,2295.0,7.6379]
["bitfinex","ETHUSD",1726511419054,0.91529781,2295.2,2295.0,7.6379]
["bitfinex","ETHUSD",1726511419233,12.38024691,2295.3,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511420055,0.91529781,2295.2,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511420258,11.4649491,2295.3,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511420259,12.38024691,2295.3,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511420634,16.73697691,2295.3,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511421153,12.38024691,2295.3,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511422268,11.4649491,2295.3,2295.1,0.06322253]
["bitfinex","ETHUSD",1726511422436,12.65955871,2295.4,2295.2,7.7831]
["bitfinex","ETHUSD",1726511422437,0.91529781,2295.4,2295.2,7.7831]
["bitfinex","ETHUSD",1726511422772,11.4649491,2295.5,2295.2,11.70492329]
["bitfinex","ETHUSD",1726511422975,11.4649491,2295.5,2295.3,0.06182865]
["bitfinex","ETHUSD",1726511423765,13.40622781,2295.4,2295.3,0.06182865]
["bitfinex","ETHUSD",1726511423942,13.40622781,2295.4,2294.9,7.7831]
["bitfinex","ETHUSD",1726511423943,4.35675,2295.3,2294.9,7.7831]
["bitfinex","ETHUSD",1726511425523,8.1344,2295.4,2294.9,12.14058]
["bitfinex","ETHUSD",1726511425728,21.09313691,2295.5,2294.9,12.14058]
["bitfinex","ETHUSD",1726511425729,16.73660691,2295.5,2295.0,8.0645]
["bitfinex","ETHUSD",1726511425930,15.8213091,2295.5,2295.0,12.42175]
["bitfinex","ETHUSD",1726511426355,11.4649491,2295.5,2295.0,18.57860182]
["bitfinex","ETHUSD",1726511426556,11.4649491,2295.5,2295.2,4.35681]
["bitfinex","ETHUSD",1726511426770,11.4649491,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726511426927,11.4649491,2295.5,2295.4,16.34285329]
["bitfinex","ETHUSD",1726511427128,11.4649491,2295.5,2295.4,22.76934062]
["bitfinex","ETHUSD",1726511427328,11.4649491,2295.5,2295.4,18.41281062]
["bitfinex","ETHUSD",1726511427769,11.4649491,2295.5,2295.4,14.49098733]
["bitfinex","ETHUSD",1726511427954,11.4649491,2295.5,2295.4,8.12604234]
["bitfinex","ETHUSD",1726511430189,11.4649491,2295.5,2295.4,12.48257234]
["bitfinex","ETHUSD",1726511430344,18.8526,2296.1,2295.7,8.0645]
["bitfinex","ETHUSD",1726511430544,11.4649491,2296.0,2295.8,4.35565]
["bitfinex","ETHUSD",1726511430749,11.4649491,2296.0,2295.8,4.41667949]
["bitfinex","ETHUSD",1726511430996,11.4649491,2296.0,2295.8,8.33850278]
["bitfinex","ETHUSD",1726511431280,11.4649491,2296.4,2295.9,1.76450658]
["bitfinex","ETHUSD",1726511431443,11.4649491,2296.4,2296.0,4.35529]
["bitfinex","ETHUSD",1726511431640,11.4649491,2296.4,2295.9,0.06044735]
["bitfinex","ETHUSD",1726511431869,19.34958919,2296.4,2296.1,0.0602784]
["bitfinex","ETHUSD",1726511432182,19.34958919,2296.4,2296.0,0.06036287]
["bitfinex","ETHUSD",1726511432478,14.99494919,2296.4,2296.1,0.0602784]
["bitfinex","ETHUSD",1726511432705,19.34958919,2296.4,2295.9,4.35556]
["bitfinex","ETHUSD",1726511432850,19.34958919,2296.4,2296.2,0.06019394]
["bitfinex","ETHUSD",1726511433050,15.34418611,2296.3,2296.2,0.06019394]
["bitfinex","ETHUSD",1726511433251,15.34418611,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1726511433451,11.4649491,2296.3,2296.2,0.05995195]
["bitfinex","ETHUSD",1726511433652,11.4649491,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1726511433957,11.4649491,2296.3,2296.2,0.05995195]
["bitfinex","ETHUSD",1726511434143,11.4649491,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1726511434679,11.4649491,2296.3,2296.0,0.06012089]
["bitfinex","ETHUSD",1726511435043,11.4649491,2296.3,2296.0,7.82312089]
["bitfinex","ETHUSD",1726511435248,11.4649491,2296.3,2296.0,14.13193798]
["bitfinex","ETHUSD",1726511435449,11.4649491,2296.3,2296.0,18.48732798]
["bitfinex","ETHUSD",1726511435649,11.4649491,2296.3,2296.0,14.13193798]
["bitfinex","ETHUSD",1726511435849,11.4649491,2296.3,2296.0,14.13181798]
["bitfinex","ETHUSD",1726511436359,11.4649491,2296.3,2296.0,7.82312089]
["bitfinex","ETHUSD",1726511436775,15.8197991,2296.3,2296.0,7.82312089]
["bitfinex","ETHUSD",1726511436966,15.8198091,2296.3,2296.0,7.82312089]
["bitfinex","ETHUSD",1726511437163,4.35508,2296.2,2296.0,0.06012089]
["bitfinex","ETHUSD",1726511437494,4.35508,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1726511437495,2.01748891,2296.1,2295.7,4.35591]
["bitfinex","ETHUSD",1726511437803,11.4649491,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1726511438179,15.8201591,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1726511438393,17.83768301,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1726511439003,11.4649491,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1726511439173,11.4649491,2296.1,2296.0,12.1184]
["bitfinex","ETHUSD",1726511439375,11.4649491,2296.1,2296.0,7.763]
["bitfinex","ETHUSD",1726511441491,11.4649491,2296.3,2296.0,7.763]
["bitfinex","ETHUSD",1726511441704,15.8198391,2296.3,2296.0,7.763]
["bitfinex","ETHUSD",1726511441904,15.8198391,2296.3,2295.6,6.92182329]
["bitfinex","ETHUSD",1726511441905,7.8615,2296.2,2295.6,8.2831]
["bitfinex","ETHUSD",1726511442206,7.8615,2296.2,2295.5,4.35619]
["bitfinex","ETHUSD",1726511442207,4.3556,2295.9,2295.5,4.35619]
["bitfinex","ETHUSD",1726511442898,4.3556,2295.9,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511443104,4.3555,2296.0,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511443306,8.71098,2296.0,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511443801,4.35561,2295.9,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511444017,4.35581,2295.8,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511444217,8.71172,2295.8,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511444371,4.35581,2295.8,2295.6,0.06036476]
["bitfinex","ETHUSD",1726511444567,4.35581,2295.8,2295.4,7.6468]
["bitfinex","ETHUSD",1726511445073,8.71168,2295.8,2295.5,0.06044926]
["bitfinex","ETHUSD",1726511445280,4.35581,2295.8,2295.5,0.06044926]
["bitfinex","ETHUSD",1726511446620,4.35615,2295.6,2295.5,0.06044926]
["bitfinex","ETHUSD",1726511446976,4.35615,2295.6,2295.3,3.0]
["bitfinex","ETHUSD",1726511447176,4.35615,2295.6,2295.5,0.0603148]
["bitfinex","ETHUSD",1726511447411,4.35615,2295.6,2295.4,0.06039931]
["bitfinex","ETHUSD",1726511447615,4.35615,2295.6,2295.5,0.0603148]
["bitfinex","ETHUSD",1726511447978,4.35615,2295.7,2295.3,7.3567]
["bitfinex","ETHUSD",1726511448319,12.16311,2295.8,2295.4,0.06039931]
["bitfinex","ETHUSD",1726511448521,4.35616,2295.6,2295.4,0.06039931]
["bitfinex","ETHUSD",1726511448819,4.35634,2295.5,2295.4,0.06039931]
["bitfinex","ETHUSD",1726511449317,4.35634,2295.5,2295.2,7.6468]
["bitfinex","ETHUSD",1726511451889,4.35634,2295.5,2295.0,12.44879]
["bitfinex","ETHUSD",1726511452094,4.35662,2295.4,2295.0,12.44879]
["bitfinex","ETHUSD",1726511452275,12.15092,2295.4,2295.0,12.44879]
["bitfinex","ETHUSD",1726511453016,7.7943,2295.4,2295.0,12.44879]
["bitfinex","ETHUSD",1726511453324,4.35677,2295.3,2295.0,8.0916]
["bitfinex","ETHUSD",1726511453475,4.35677,2295.3,2294.9,4.35742]
["bitfinex","ETHUSD",1726511453476,4.35708,2295.2,2294.6,4.35791]
["bitfinex","ETHUSD",1726511453676,0.77943,2295.3,2294.6,8.0734]
["bitfinex","ETHUSD",1726511453677,12.15168,2295.0,2294.6,8.0734]
["bitfinex","ETHUSD",1726511453976,12.15168,2295.0,2294.4,12.43167]
["bitfinex","ETHUSD",1726511454211,12.15168,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726511454212,16.50916,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726511454715,4.3575,2294.9,2294.4,12.43167]
["bitfinex","ETHUSD",1726511454904,4.3575,2294.9,2294.4,16.79001]
["bitfinex","ETHUSD",1726511455212,4.3575,2294.9,2294.4,12.43167]
["bitfinex","ETHUSD",1726511455576,4.3575,2294.9,2294.4,16.79001]
["bitfinex","ETHUSD",1726511456083,4.3575,2294.9,2294.4,12.43167]
["bitfinex","ETHUSD",1726511456712,16.50911,2295.0,2294.5,4.35824]
["bitfinex","ETHUSD",1726511457395,12.15168,2295.0,2294.5,4.35824]
["bitfinex","ETHUSD",1726511457717,4.35707,2295.2,2294.8,8.319]
["bitfinex","ETHUSD",1726511457916,8.71408,2295.2,2294.8,8.319]
["bitfinex","ETHUSD",1726511458080,8.71409,2295.2,2294.9,0.06240899]
["bitfinex","ETHUSD",1726511458486,4.35701,2295.2,2294.9,0.06240899]
["bitfinex","ETHUSD",1726511458781,4.35712,2295.1,2294.9,0.06240899]
["bitfinex","ETHUSD",1726511459115,15.8220691,2295.1,2294.9,0.06240899]
["bitfinex","ETHUSD",1726511461634,4.35729,2295.0,2294.9,0.06240899]
["bitfinex","ETHUSD",1726511461835,11.72939,2295.0,2294.9,0.06240899]
["bitfinex","ETHUSD",1726511461997,11.72939,2295.0,2294.4,7.3531]
["bitfinex","ETHUSD",1726511461998,4.35752,2294.9,2294.4,11.71144]
["bitfinex","ETHUSD",1726511462204,4.35752,2294.9,2294.4,11.71143]
["bitfinex","ETHUSD",1726511462542,4.35782,2294.8,2294.4,7.3531]
["bitfinex","ETHUSD",1726511463222,4.35752,2294.9,2294.4,11.71152]
["bitfinex","ETHUSD",1726511463223,8.71511,2294.9,2294.4,11.71152]
["bitfinex","ETHUSD",1726511463405,4.35752,2294.9,2294.4,16.06986]
["bitfinex","ETHUSD",1726511463608,4.35731,2295.0,2294.5,7.1775]
["bitfinex","ETHUSD",1726511463820,4.35731,2295.0,2294.5,11.53572]
["bitfinex","ETHUSD",1726511465096,11.4649491,2295.0,2294.5,11.53572]
["bitfinex","ETHUSD",1726511465300,11.4649491,2295.0,2294.8,4.35762]
["bitfinex","ETHUSD",1726511465527,11.4649491,2295.0,2294.9,11.53498]
["bitfinex","ETHUSD",1726511467437,11.4649491,2295.0,2294.9,7.1775]
["bitfinex","ETHUSD",1726511468566,11.4649491,2295.0,2294.9,11.53498]
["bitfinex","ETHUSD",1726511469065,11.4649491,2295.3,2294.9,11.53498]
["bitfinex","ETHUSD",1726511469358,11.4649491,2295.3,2295.1,7.151]
["bitfinex","ETHUSD",1726511469508,11.4649491,2295.4,2295.1,11.50802]
["bitfinex","ETHUSD",1726511470128,11.4649491,2295.4,2295.1,7.151]
["bitfinex","ETHUSD",1726511470424,11.4649491,2295.4,2295.1,13.05104933]
["bitfinex","ETHUSD",1726511470748,11.71212,2295.7,2295.1,13.05104933]
["bitfinex","ETHUSD",1726511470749,11.4649491,2295.5,2295.2,8.27863329]
["bitfinex","ETHUSD",1726511470951,11.4649491,2295.5,2295.3,7.151]
["bitfinex","ETHUSD",1726511473154,11.4649491,2295.5,2295.4,0.06133385]
["bitfinex","ETHUSD",1726511475364,23.2203891,2295.5,2295.4,0.06133385]
["bitfinex","ETHUSD",1726511475524,4.35655,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726511476550,4.35674,2295.3,2294.9,7.0303]
["bitfinex","ETHUSD",1726511476859,8.7136,2295.3,2294.8,14.66436]
["bitfinex","ETHUSD",1726511477092,4.35695,2295.2,2294.8,14.66436]
["bitfinex","ETHUSD",1726511477244,4.35695,2295.2,2294.5,4.35814]
["bitfinex","ETHUSD",1726511477245,7.4256,2295.1,2294.5,4.35814]
["bitfinex","ETHUSD",1726511477560,4.35745,2295.0,2294.4,11.83822]
["bitfinex","ETHUSD",1726511477859,6.24650491,2295.0,2294.4,11.83822]
["bitfinex","ETHUSD",1726511479068,6.24650491,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726511482276,6.24650491,2295.0,2294.4,11.83822]
["bitfinex","ETHUSD",1726511482277,6.24650491,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726511482586,4.35745,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726511482894,15.8223991,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726511483599,15.8223991,2295.0,2294.6,8.71608]
["bitfinex","ETHUSD",1726511483751,15.8223991,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726511485589,15.8223991,2295.0,2294.4,7.4798]
["bitfinex","ETHUSD",1726511485805,15.8223991,2295.0,2294.0,5.26116048]
["bitfinex","ETHUSD",1726511485806,4.35808,2294.6,2294.1,4.35884]
["bitfinex","ETHUSD",1726511485972,11.4649491,2294.5,2294.1,4.35884]
["bitfinex","ETHUSD",1726511486365,11.4649491,2294.5,2294.1,8.71774]
["bitfinex","ETHUSD",1726511486565,11.4649491,2294.5,2294.1,4.35884]
["bitfinex","ETHUSD",1726511486882,11.4649491,2294.5,2294.0,11.31208]
["bitfinex","ETHUSD",1726511486883,16.37996825,2294.5,2294.0,11.31208]
["bitfinex","ETHUSD",1726511487084,16.37996825,2294.5,2293.9,4.35925]
["bitfinex","ETHUSD",1726511487085,23.0283991,2294.4,2293.9,4.35925]
["bitfinex","ETHUSD",1726511487301,6.71713883,2294.3,2293.9,4.35925]
["bitfinex","ETHUSD",1726511487593,2.35850883,2294.3,2293.9,4.35925]
["bitfinex","ETHUSD",1726511488004,2.35850883,2294.3,2294.0,0.06163326]
["bitfinex","ETHUSD",1726511488903,6.71723883,2294.3,2294.0,0.06163326]
["bitfinex","ETHUSD",1726511489209,2.35850883,2294.3,2293.9,4.35932]
["bitfinex","ETHUSD",1726511489402,23.0283991,2294.4,2294.1,0.06154864]
["bitfinex","ETHUSD",1726511489900,23.0283991,2294.4,2294.2,0.06169259]
["bitfinex","ETHUSD",1726511490194,11.4649491,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726511490355,11.4649491,2294.4,2294.3,0.06160799]
["bitfinex","ETHUSD",1726511490557,11.4649491,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726511490785,11.4649491,2294.4,2294.3,0.06160799]
["bitfinex","ETHUSD",1726511490999,11.4649491,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726511491167,11.4649491,2294.4,2294.3,4.42022799]
["bitfinex","ETHUSD",1726511491794,18.8243491,2294.7,2294.3,0.06160799]
["bitfinex","ETHUSD",1726511491954,18.8243491,2294.7,2293.8,4.3971309]
["bitfinex","ETHUSD",1726511491955,11.71817,2294.3,2293.8,4.3971309]
["bitfinex","ETHUSD",1726511492157,1.60766,2294.2,2293.8,4.3971309]
["bitfinex","ETHUSD",1726511492898,1.60766,2294.2,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511492899,6.726,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511493106,4.35938,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511493579,22.5502691,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511493778,2.25502691,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511495671,18.1909491,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511495872,11.4649491,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511497673,15.8243291,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511498053,11.4649491,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511498280,18.07934501,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511498492,22.43872501,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511498990,28.92132501,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511500998,33.28070501,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511501691,28.92132501,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511501877,15.8243291,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511502266,15.8243291,2293.9,2293.8,0.10029382]
["bitfinex","ETHUSD",1726511502601,15.8243291,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511502803,15.8243291,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511502991,15.8243291,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511503194,11.4649491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511503397,11.4649491,2293.9,2293.8,6.64940906]
["bitfinex","ETHUSD",1726511504409,11.4649491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511504904,18.2781491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511505124,25.33716601,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511506031,18.52396601,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511506342,14.16458601,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511506487,11.4649491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511507426,11.4649491,2293.9,2293.8,6.67600906]
["bitfinex","ETHUSD",1726511507716,11.4649491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511512483,11.4649491,2294.0,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511514117,15.8241491,2294.0,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511516117,4.35938,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511516558,15.8241491,2294.0,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511517661,4.35938,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511518260,15.8243291,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511518971,11.4649491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511520472,15.8243291,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511520628,11.4649491,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511521161,15.8243291,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511521459,17.66482881,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511521973,28.95500881,2293.9,2293.8,0.10050906]
["bitfinex","ETHUSD",1726511522469,28.95500881,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511522470,33.31438881,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511524141,28.95500881,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511524339,15.8243291,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511524656,15.8243291,2293.9,2293.8,0.10047543]
["bitfinex","ETHUSD",1726511524825,15.8243291,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511525025,20.1837091,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511526378,20.1837091,2293.9,2293.8,0.10046871]
["bitfinex","ETHUSD",1726511526663,11.4649491,2293.9,2293.8,0.10046871]
["bitfinex","ETHUSD",1726511526868,11.4649491,2293.9,2293.8,1.57656591]
["bitfinex","ETHUSD",1726511527074,11.4649491,2294.1,2293.8,1.57656591]
["bitfinex","ETHUSD",1726511527383,11.4649491,2294.1,2293.9,6.379]
["bitfinex","ETHUSD",1726511527746,11.4649491,2294.1,2294.0,0.06260146]
["bitfinex","ETHUSD",1726511527747,15.8239491,2294.1,2294.0,0.06260146]
["bitfinex","ETHUSD",1726511528650,29.00604579,2294.1,2294.0,0.06260146]
["bitfinex","ETHUSD",1726511529195,4.35927,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511529346,12.38024691,2294.1,2294.0,6.379]
["bitfinex","ETHUSD",1726511529679,11.4649491,2294.1,2294.0,6.4414535]
["bitfinex","ETHUSD",1726511530356,12.38024691,2294.2,2294.0,6.4414535]
["bitfinex","ETHUSD",1726511530788,12.38024691,2294.2,2294.0,0.0624535]
["bitfinex","ETHUSD",1726511530789,4.359,2294.1,2294.0,0.0624535]
["bitfinex","ETHUSD",1726511530956,4.359,2294.1,2293.8,6.4166509]
["bitfinex","ETHUSD",1726511530957,7.08548217,2294.1,2293.8,6.4166509]
["bitfinex","ETHUSD",1726511531283,0.91529781,2294.0,2293.9,0.06254485]
["bitfinex","ETHUSD",1726511531585,5.27429781,2294.1,2293.8,6.4166509]
["bitfinex","ETHUSD",1726511531743,5.27429781,2294.1,2293.9,0.06254485]
["bitfinex","ETHUSD",1726511532187,0.91529781,2294.0,2293.9,0.06254485]
["bitfinex","ETHUSD",1726511532345,5.27448781,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726511532692,5.27448781,2294.0,2293.9,0.06254485]
["bitfinex","ETHUSD",1726511532872,0.91529781,2294.0,2293.9,0.06254485]
["bitfinex","ETHUSD",1726511533081,0.91529781,2294.1,2293.9,0.06254485]
["bitfinex","ETHUSD",1726511533275,12.38024691,2294.2,2294.0,6.379]
["bitfinex","ETHUSD",1726511533787,12.38024691,2294.2,2294.1,0.06237559]
["bitfinex","ETHUSD",1726511533951,11.4649491,2294.2,2294.1,0.06237559]
["bitfinex","ETHUSD",1726511534146,17.19670582,2294.2,2294.1,0.06237559]
["bitfinex","ETHUSD",1726511534351,4.35907,2294.1,2293.8,6.4166509]
["bitfinex","ETHUSD",1726511534549,0.90660904,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511534989,5.26579904,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511535208,5.71910357,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511535404,8.4601372,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511535557,8.91327146,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511535753,5.71910357,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511535978,17.18405267,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511537308,17.65473473,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511542001,13.29554473,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511542505,13.29554473,2294.0,2293.9,10.80089793]
["bitfinex","ETHUSD",1726511542506,11.4649491,2294.0,2293.9,10.80089793]
["bitfinex","ETHUSD",1726511542721,11.4649491,2294.0,2293.9,7.91755514]
["bitfinex","ETHUSD",1726511542925,11.4649491,2294.0,2293.9,6.44151793]
["bitfinex","ETHUSD",1726511542926,12.37314924,2294.0,2293.9,6.44151793]
["bitfinex","ETHUSD",1726511545015,12.37314924,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511545321,12.82724017,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511546516,11.4649491,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511547123,12.82749258,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511547717,11.4649491,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511547920,12.82780306,2294.0,2293.9,7.01991793]
["bitfinex","ETHUSD",1726511548125,12.37339979,2294.0,2293.9,7.01991793]
["bitfinex","ETHUSD",1726511551617,12.37339979,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511553850,11.4649491,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511554047,12.37250464,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511554555,11.4649491,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511554756,12.37182763,2294.0,2293.9,0.06251793]
["bitfinex","ETHUSD",1726511557853,11.4649491,2294.0,2293.9,16.79607381]
["bitfinex","ETHUSD",1726511558055,11.4649491,2294.0,2293.9,15.69737793]
["bitfinex","ETHUSD",1726511559561,12.37182763,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726511560138,12.37182763,2294.4,2294.2,0.06178421]
["bitfinex","ETHUSD",1726511561747,12.37182763,2294.4,2294.2,4.42051421]
["bitfinex","ETHUSD",1726511562069,12.37182763,2294.4,2294.3,11.21642]
["bitfinex","ETHUSD",1726511562070,11.4649491,2294.4,2294.3,11.21642]
["bitfinex","ETHUSD",1726511562424,11.4649491,2294.4,2294.3,11.27809272]
["bitfinex","ETHUSD",1726511563016,11.4649491,2294.4,2294.3,6.91947272]
["bitfinex","ETHUSD",1726511563458,12.37182763,2294.6,2294.3,11.27797272]
["bitfinex","ETHUSD",1726511564364,11.4649491,2294.6,2294.3,11.27797272]
["bitfinex","ETHUSD",1726511564573,11.4649491,2294.6,2294.5,14.95236329]
["bitfinex","ETHUSD",1726511564731,9.21824653,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1726511564732,12.37182763,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1726511564926,11.4649491,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1726511565131,11.4649491,2294.9,2294.7,0.06119994]
["bitfinex","ETHUSD",1726511565365,11.4649491,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1726511565672,11.4649491,2294.9,2294.8,0.06103472]
["bitfinex","ETHUSD",1726511565843,11.4649491,2294.9,2294.7,0.06111929]
["bitfinex","ETHUSD",1726511566029,11.4649491,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1726511566373,11.4649491,2294.9,2294.8,0.06061795]
["bitfinex","ETHUSD",1726511566538,11.4649491,2294.9,2294.7,4.41856252]
["bitfinex","ETHUSD",1726511567668,17.9073491,2294.9,2294.7,0.06070252]
["bitfinex","ETHUSD",1726511567866,15.8224691,2294.9,2294.7,0.06070252]
["bitfinex","ETHUSD",1726511568167,15.8224691,2294.9,2294.8,0.06058435]
["bitfinex","ETHUSD",1726511568351,15.8224691,2294.9,2294.7,4.35783]
["bitfinex","ETHUSD",1726511568352,11.4649491,2294.9,2294.7,4.35783]
["bitfinex","ETHUSD",1726511568554,11.4649491,2294.9,2294.8,6.94658435]
["bitfinex","ETHUSD",1726511569646,11.4649491,2294.9,2294.8,0.06058435]
["bitfinex","ETHUSD",1726511570054,11.4649491,2294.9,2294.6,4.35788]
["bitfinex","ETHUSD",1726511570260,1.58222891,2294.8,2294.6,4.35788]
["bitfinex","ETHUSD",1726511570663,1.58222891,2294.8,2294.4,10.98702]
["bitfinex","ETHUSD",1726511570829,6.3454,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1726511571027,1.58222891,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726511571261,1.58222891,2294.8,2294.4,8.71684]
["bitfinex","ETHUSD",1726511571430,11.4649491,2294.9,2294.5,11.28693]
["bitfinex","ETHUSD",1726511571627,11.4649491,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726511571829,15.8224491,2294.9,2294.5,11.28704]
["bitfinex","ETHUSD",1726511572029,11.4649491,2294.9,2294.5,11.28704]
["bitfinex","ETHUSD",1726511574369,11.4649491,2294.8,2294.5,11.28704]
["bitfinex","ETHUSD",1726511575363,11.4649491,2294.8,2294.6,4.35802]
["bitfinex","ETHUSD",1726511576548,11.4649491,2294.8,2294.6,4.35792]
["bitfinex","ETHUSD",1726511576799,11.4649491,2294.8,2294.6,12.63770329]
["bitfinex","ETHUSD",1726511577092,1.36285396,2295.4,2294.9,4.35748]
["bitfinex","ETHUSD",1726511577093,11.4649491,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726511577377,11.4649491,2295.0,2294.9,8.27930329]
["bitfinex","ETHUSD",1726511577936,11.4649491,2295.0,2294.9,8.33966196]
["bitfinex","ETHUSD",1726511578168,11.4649491,2295.0,2294.9,15.05566196]
["bitfinex","ETHUSD",1726511580275,11.4649491,2295.2,2294.9,15.05566196]
["bitfinex","ETHUSD",1726511580478,11.4649491,2295.2,2295.0,4.35726]
["bitfinex","ETHUSD",1726511580678,11.4649491,2295.2,2294.9,0.06035867]
["bitfinex","ETHUSD",1726511580881,11.4649491,2295.2,2294.8,4.35765]
["bitfinex","ETHUSD",1726511580882,1.14649491,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726511581042,4.35711,2295.1,2294.7,10.63782329]
["bitfinex","ETHUSD",1726511581243,11.05601,2295.1,2294.7,6.716]
["bitfinex","ETHUSD",1726511581562,6.6989,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726511581766,6.6989,2295.1,2294.7,11.07377]
["bitfinex","ETHUSD",1726511581968,7.29831134,2295.1,2294.7,4.35777]
["bitfinex","ETHUSD",1726511582772,7.29831134,2295.1,2294.8,4.35767]
["bitfinex","ETHUSD",1726511582976,6.6989,2295.1,2294.8,4.35767]
["bitfinex","ETHUSD",1726511584190,11.4649491,2295.2,2294.9,3.92182329]
["bitfinex","ETHUSD",1726511584664,15.8219691,2295.2,2294.7,8.27959329]
["bitfinex","ETHUSD",1726511584867,15.8219691,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1726511584868,11.4649491,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1726511585258,17.12914296,2295.2,2294.7,8.27959329]
["bitfinex","ETHUSD",1726511585458,6.6975,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726511585846,6.6975,2295.1,2294.7,8.27958329]
["bitfinex","ETHUSD",1726511586243,18.1624491,2295.1,2294.7,8.27958329]
["bitfinex","ETHUSD",1726511586786,18.1624491,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1726511587779,11.4649491,2295.1,2294.8,11.07396]
["bitfinex","ETHUSD",1726511591103,11.4649491,2295.1,2294.7,8.71553]
["bitfinex","ETHUSD",1726511591257,13.71688601,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726511592153,11.4649491,2295.0,2294.7,8.71554]
["bitfinex","ETHUSD",1726511592435,11.4649491,2295.0,2294.7,8.71553]
["bitfinex","ETHUSD",1726511592984,11.4649491,2295.0,2294.8,0.06023496]
["bitfinex","ETHUSD",1726511593225,11.4649491,2295.0,2294.7,4.35776]
["bitfinex","ETHUSD",1726511593396,11.4649491,2295.0,2294.8,4.41788496]
["bitfinex","ETHUSD",1726511597704,11.4649491,2295.0,2294.8,0.06023496]
["bitfinex","ETHUSD",1726511597909,11.4649491,2295.1,2294.8,0.06023496]
["bitfinex","ETHUSD",1726511598121,11.4649491,2295.1,2294.8,4.41788496]
["bitfinex","ETHUSD",1726511598317,11.4649491,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1726511598521,11.4649491,2295.1,2294.9,4.35743]
["bitfinex","ETHUSD",1726511599125,11.4649491,2295.1,2294.9,8.27925329]
["bitfinex","ETHUSD",1726511599330,11.4649491,2295.1,2295.0,6.4961]
["bitfinex","ETHUSD",1726511599846,11.4649491,2295.1,2294.9,8.27925329]
["bitfinex","ETHUSD",1726511600310,11.4649491,2295.3,2295.0,8.71458]
["bitfinex","ETHUSD",1726511600515,11.4649491,2295.3,2295.2,14.71283329]
["bitfinex","ETHUSD",1726511600734,11.4649491,2295.6,2295.2,14.71283329]
["bitfinex","ETHUSD",1726511600945,15.8211191,2295.6,2295.2,14.71283329]
["bitfinex","ETHUSD",1726511601306,11.4649491,2295.6,2295.2,14.71283329]
["bitfinex","ETHUSD",1726511602338,13.79740986,2295.6,2295.2,10.79101]
["bitfinex","ETHUSD",1726511602644,13.79740986,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726511603456,14.70428839,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726511603933,11.4649491,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1726511607490,4.35657,2295.4,2295.0,14.71319329]
["bitfinex","ETHUSD",1726511607671,4.35657,2295.4,2294.6,5.26007048]
["bitfinex","ETHUSD",1726511607672,6.4,2295.2,2294.6,6.7073]
["bitfinex","ETHUSD",1726511607861,15.8221891,2295.1,2294.7,0.05973511]
["bitfinex","ETHUSD",1726511608063,11.4649491,2295.1,2295.0,3.92182329]
["bitfinex","ETHUSD",1726511608376,11.4649491,2295.1,2295.0,0.05941428]
["bitfinex","ETHUSD",1726511608686,17.19551726,2295.1,2294.6,11.06522]
["bitfinex","ETHUSD",1726511608891,12.83841726,2295.1,2294.7,4.41750795]
["bitfinex","ETHUSD",1726511609047,17.19552726,2295.1,2294.7,0.05966795]
["bitfinex","ETHUSD",1726511610174,13.71089068,2295.0,2294.7,0.05966795]
["bitfinex","ETHUSD",1726511610381,4.35751,2294.9,2294.7,0.05966795]
["bitfinex","ETHUSD",1726511610580,4.35751,2294.9,2294.4,15.32524]
["bitfinex","ETHUSD",1726511610886,18.97522921,2295.0,2294.5,8.28004329]
["bitfinex","ETHUSD",1726511610887,14.61776921,2295.0,2294.5,8.28004329]
["bitfinex","ETHUSD",1726511611095,11.4649491,2295.0,2294.9,8.27930329]
["bitfinex","ETHUSD",1726511611268,11.4649491,2295.0,2294.9,10.53042329]
["bitfinex","ETHUSD",1726511611607,11.4649491,2295.0,2294.9,10.58992212]
["bitfinex","ETHUSD",1726511611949,11.4649491,2295.0,2294.9,0.05949883]
["bitfinex","ETHUSD",1726511612485,11.4649491,2295.0,2294.9,12.69628212]
["bitfinex","ETHUSD",1726511612800,11.4649491,2295.0,2294.9,14.62677033]
["bitfinex","ETHUSD",1726511614494,11.4649491,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726511614805,7.3876509,2295.5,2295.2,8.33828742]
["bitfinex","ETHUSD",1726511614806,11.4649491,2295.5,2295.2,8.33828742]
["bitfinex","ETHUSD",1726511615718,11.4649491,2295.5,2295.2,0.05955413]
["bitfinex","ETHUSD",1726511615880,1.23718276,2295.4,2295.2,0.05955413]
["bitfinex","ETHUSD",1726511618829,6.4319,2295.3,2295.2,0.05955413]
["bitfinex","ETHUSD",1726511618983,6.4319,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726511619310,6.4319,2295.3,2295.1,0.05952449]
["bitfinex","ETHUSD",1726511619514,13.60901039,2295.4,2295.1,0.05952449]
["bitfinex","ETHUSD",1726511619678,12.70213186,2295.4,2295.1,0.05952449]
["bitfinex","ETHUSD",1726511619878,11.4649491,2295.4,2295.1,4.41651449]
["bitfinex","ETHUSD",1726511620518,12.37182763,2295.4,2295.1,4.41651449]
["bitfinex","ETHUSD",1726511621915,12.37182763,2295.4,2295.1,0.05952449]
["bitfinex","ETHUSD",1726511622079,0.90687853,2295.2,2294.8,4.35765]
["bitfinex","ETHUSD",1726511622278,0.90687853,2295.2,2294.9,0.05970702]
["bitfinex","ETHUSD",1726511623217,14.69017612,2295.3,2294.9,0.05970702]
["bitfinex","ETHUSD",1726511623218,14.23420069,2295.3,2294.9,0.05970702]
["bitfinex","ETHUSD",1726511623410,2.70620038,2295.2,2294.9,4.41716702]
["bitfinex","ETHUSD",1726511623585,7.42507853,2295.3,2295.0,6.6254]
["bitfinex","ETHUSD",1726511623792,12.82780306,2295.4,2295.2,8.27873329]
["bitfinex","ETHUSD",1726511623793,11.4649491,2295.4,2295.2,8.27873329]
["bitfinex","ETHUSD",1726511624122,11.4649491,2295.4,2295.3,0.0593487]
["bitfinex","ETHUSD",1726511625464,28.97655579,2295.4,2295.3,0.0593487]
["bitfinex","ETHUSD",1726511625592,29.43253122,2295.4,2295.3,0.0593487]
["bitfinex","ETHUSD",1726511625787,6.5182,2295.0,2294.6,10.98333]
["bitfinex","ETHUSD",1726511625992,17.9831491,2295.0,2294.6,10.98333]
["bitfinex","ETHUSD",1726511626191,17.9831491,2295.0,2294.7,0.05773051]
["bitfinex","ETHUSD",1726511626577,17.9831491,2295.0,2294.7,4.41559051]
["bitfinex","ETHUSD",1726511626893,17.9831491,2295.0,2294.7,0.05773051]
["bitfinex","ETHUSD",1726511627092,11.4649491,2295.0,2294.7,4.41559051]
["bitfinex","ETHUSD",1726511627293,11.4649491,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1726511627496,11.4649491,2295.0,2294.9,4.41504139]
["bitfinex","ETHUSD",1726511627827,11.4649491,2295.0,2294.9,15.39792139]
["bitfinex","ETHUSD",1726511628024,11.4649491,2295.0,2294.9,18.39792139]
["bitfinex","ETHUSD",1726511630619,11.4649491,2295.3,2295.1,4.35697]
["bitfinex","ETHUSD",1726511631115,11.4649491,2295.3,2295.2,0.05729434]
["bitfinex","ETHUSD",1726511633241,11.4649491,2295.3,2295.2,4.41420434]
["bitfinex","ETHUSD",1726511633902,11.4649491,2295.3,2295.2,0.05729434]
["bitfinex","ETHUSD",1726511634107,12.60893406,2295.3,2295.2,0.05729434]
["bitfinex","ETHUSD",1726511634311,12.60893406,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1726511634312,20.37574426,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1726511634639,0.90618934,2295.2,2295.0,0.05747683]
["bitfinex","ETHUSD",1726511634929,3.56248733,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726511636237,3.56248733,2295.2,2294.7,15.13642]
["bitfinex","ETHUSD",1726511636533,15.02743643,2295.2,2294.8,4.41524241]
["bitfinex","ETHUSD",1726511636825,2.82950416,2295.1,2294.8,4.41524241]
["bitfinex","ETHUSD",1726511637045,11.4649491,2295.2,2295.0,6.421]
["bitfinex","ETHUSD",1726511637207,11.4649491,2295.2,2294.9,4.35731]
["bitfinex","ETHUSD",1726511637390,12.37113844,2295.2,2295.1,0.05745937]
["bitfinex","ETHUSD",1726511637590,19.68314796,2295.2,2295.1,0.05745937]
["bitfinex","ETHUSD",1726511637827,19.68314796,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726511637828,20.5893373,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726511638138,20.5893373,2295.2,2295.1,0.05752643]
["bitfinex","ETHUSD",1726511638440,12.37113844,2295.2,2294.9,0.05769553]
["bitfinex","ETHUSD",1726511638595,12.37113844,2295.2,2295.1,0.05753314]
["bitfinex","ETHUSD",1726511639337,12.37113844,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726511639338,14.8331373,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726511639538,11.4649491,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726511639695,11.4649491,2295.2,2295.1,8.77173314]
["bitfinex","ETHUSD",1726511640944,0.90618934,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1726511641120,8.29384024,2295.6,2295.4,4.41380955]
["bitfinex","ETHUSD",1726511641498,8.29384024,2295.6,2295.4,4.41368955]
["bitfinex","ETHUSD",1726511641699,7.3876509,2295.6,2295.5,10.82034]
["bitfinex","ETHUSD",1726511641903,7.3876509,2295.6,2295.5,21.07114946]
["bitfinex","ETHUSD",1726511642130,1.3571102,2295.8,2295.5,14.79922418]
["bitfinex","ETHUSD",1726511642131,0.90618934,2295.8,2295.5,14.79922418]
["bitfinex","ETHUSD",1726511642403,12.8220593,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1726511642404,0.90618934,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1726511642712,7.19218934,2296.0,2295.7,0.05673093]
["bitfinex","ETHUSD",1726511642922,7.19218934,2296.0,2295.7,4.41269093]
["bitfinex","ETHUSD",1726511643949,0.90618934,2295.9,2295.7,4.41269093]
["bitfinex","ETHUSD",1726511644635,7.19218934,2296.0,2295.7,4.41269093]
["bitfinex","ETHUSD",1726511645429,0.90618934,2295.9,2295.7,4.41269093]
["bitfinex","ETHUSD",1726511645633,12.37113844,2296.1,2295.8,15.07600329]
["bitfinex","ETHUSD",1726511645949,12.37113844,2296.1,2295.9,0.05630718]
["bitfinex","ETHUSD",1726511646131,11.4649491,2296.1,2295.9,0.05630718]
["bitfinex","ETHUSD",1726511646448,6.3242,2296.0,2295.9,0.05630718]
["bitfinex","ETHUSD",1726511646937,6.3242,2296.0,2295.9,0.05626696]
["bitfinex","ETHUSD",1726511647238,6.3242,2296.0,2295.6,10.8947]
["bitfinex","ETHUSD",1726511647446,6.3242,2296.0,2295.9,0.05626696]
["bitfinex","ETHUSD",1726511647630,12.37113844,2296.1,2295.7,4.35593]
["bitfinex","ETHUSD",1726511647936,12.37113844,2296.1,2295.8,0.05632464]
["bitfinex","ETHUSD",1726511647937,16.72635844,2296.1,2295.8,0.05632464]
["bitfinex","ETHUSD",1726511648155,11.4649491,2296.0,2295.6,10.8947]
["bitfinex","ETHUSD",1726511648341,11.4649491,2296.0,2295.9,0.05562995]
["bitfinex","ETHUSD",1726511648654,11.4649491,2296.0,2295.6,15.25076]
["bitfinex","ETHUSD",1726511648852,11.4649491,2296.0,2295.9,0.05567017]
["bitfinex","ETHUSD",1726511649062,11.4649491,2296.0,2295.9,11.07189]
["bitfinex","ETHUSD",1726511649358,12.96037563,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726511649359,12.37113844,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1726511649517,11.4649491,2296.4,2296.2,11.0712]
["bitfinex","ETHUSD",1726511649718,11.4649491,2296.4,2296.3,12.68682229]
["bitfinex","ETHUSD",1726511650242,11.4649491,2296.4,2296.3,4.410169]
["bitfinex","ETHUSD",1726511650452,11.4649491,2296.4,2296.3,0.055339]
["bitfinex","ETHUSD",1726511650822,11.4649491,2296.4,2296.2,11.07118]
["bitfinex","ETHUSD",1726511651047,0.0376509,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1726511651262,0.0376509,2296.6,2296.5,18.0233]
["bitfinex","ETHUSD",1726511651435,0.0376509,2296.6,2296.5,9.3144]
["bitfinex","ETHUSD",1726511651619,0.0376509,2296.6,2296.5,6.3144]
["bitfinex","ETHUSD",1726511651954,0.0376509,2296.6,2296.5,6.36948968]
["bitfinex","ETHUSD",1726511652166,0.0376509,2296.6,2296.5,15.07838968]
["bitfinex","ETHUSD",1726511653154,0.0376509,2296.6,2296.5,16.19952007]
["bitfinex","ETHUSD",1726511653453,0.0376509,2296.6,2296.5,4.40953968]
["bitfinex","ETHUSD",1726511655154,0.0376509,2296.6,2296.5,10.72393968]
["bitfinex","ETHUSD",1726511655674,0.0376509,2296.6,2296.5,22.00021297]
["bitfinex","ETHUSD",1726511655841,0.0376509,2296.6,2296.5,26.35466297]
["bitfinex","ETHUSD",1726511658072,0.0376509,2296.6,2296.5,0.05508968]
["bitfinex","ETHUSD",1726511658435,0.0376509,2296.6,2296.3,7.35464]
["bitfinex","ETHUSD",1726511658634,0.0376509,2296.6,2296.5,0.05508968]
["bitfinex","ETHUSD",1726511658871,0.0376509,2296.6,2296.4,0.05517412]
["bitfinex","ETHUSD",1726511659086,0.0376509,2296.6,2296.5,0.05458716]
["bitfinex","ETHUSD",1726511659239,0.91222299,2296.6,2296.5,0.05458716]
["bitfinex","ETHUSD",1726511659439,0.0376509,2296.6,2296.3,3.0]
["bitfinex","ETHUSD",1726511659953,0.0376509,2296.6,2296.4,0.05414227]
["bitfinex","ETHUSD",1726511661643,0.0376509,2296.6,2296.4,6.88284227]
["bitfinex","ETHUSD",1726511661957,0.0376509,2296.6,2296.4,0.05414227]
["bitfinex","ETHUSD",1726511662648,0.0376509,2296.6,2296.4,6.66016283]
["bitfinex","ETHUSD",1726511663093,0.0376509,2296.6,2296.4,0.05414227]
["bitfinex","ETHUSD",1726511663452,4.3920209,2296.6,2296.4,0.05414227]
["bitfinex","ETHUSD",1726511663664,4.3920209,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726511663965,4.3920209,2296.6,2296.3,0.05426021]
["bitfinex","ETHUSD",1726511664179,0.0376509,2296.6,2296.3,0.05426021]
["bitfinex","ETHUSD",1726511664387,0.0376509,2296.6,2296.3,1.13309435]
["bitfinex","ETHUSD",1726511664691,0.0376509,2296.6,2296.4,0.05417576]
["bitfinex","ETHUSD",1726511665194,4.3920109,2296.6,2296.4,0.05417576]
["bitfinex","ETHUSD",1726511665556,4.3920109,2296.6,2296.1,7.35509]
["bitfinex","ETHUSD",1726511665751,4.3920109,2296.6,2296.2,0.05434466]
["bitfinex","ETHUSD",1726511666298,10.7715109,2296.6,2296.2,0.05434466]
["bitfinex","ETHUSD",1726511666512,15.1258609,2296.6,2296.2,0.05434466]
["bitfinex","ETHUSD",1726511666840,15.08916,2296.3,2296.2,0.05434466]
["bitfinex","ETHUSD",1726511667302,4.3553,2296.1,2295.6,11.18484]
["bitfinex","ETHUSD",1726511667520,11.4649491,2296.0,2295.6,11.18484]
["bitfinex","ETHUSD",1726511668054,11.4649491,2296.0,2295.7,0.05476705]
["bitfinex","ETHUSD",1726511668281,10.7351,2295.9,2295.7,0.05476705]
["bitfinex","ETHUSD",1726511668482,15.8207291,2295.8,2295.2,8.27860329]
["bitfinex","ETHUSD",1726511668794,15.8207291,2295.8,2295.0,4.35716]
["bitfinex","ETHUSD",1726511668795,11.4649491,2295.8,2295.3,0.0551051]
["bitfinex","ETHUSD",1726511668972,4.35616,2295.6,2295.3,0.0551051]
["bitfinex","ETHUSD",1726511669169,15.8211091,2295.6,2295.1,4.35692]
["bitfinex","ETHUSD",1726511669370,15.8211091,2295.6,2295.2,0.05518963]
["bitfinex","ETHUSD",1726511669900,11.4649491,2295.6,2295.2,4.41209963]
["bitfinex","ETHUSD",1726511670101,11.4649491,2295.6,2295.5,3.92182329]
["bitfinex","ETHUSD",1726511670308,11.4649491,2295.6,2295.5,12.63450329]
["bitfinex","ETHUSD",1726511670620,11.4649491,2295.6,2295.5,22.51813935]
["bitfinex","ETHUSD",1726511671920,11.4649491,2295.6,2295.5,3.05493606]
["bitfinex","ETHUSD",1726511672094,11.4649491,2295.6,2295.5,0.05493606]
["bitfinex","ETHUSD",1726511673278,11.4649491,2295.6,2295.5,13.58494829]
["bitfinex","ETHUSD",1726511673478,11.4649491,2295.6,2295.5,9.663125]
["bitfinex","ETHUSD",1726511673781,11.4649491,2295.6,2295.5,0.05493606]
["bitfinex","ETHUSD",1726511674186,11.4649491,2295.6,2295.3,11.27844329]
["bitfinex","ETHUSD",1726511674493,11.4649491,2295.6,2295.5,0.05602155]
["bitfinex","ETHUSD",1726511674691,11.4649491,2295.7,2295.4,0.05610606]
["bitfinex","ETHUSD",1726511674913,11.4649491,2295.7,2295.5,0.05602155]
["bitfinex","ETHUSD",1726511675224,11.4649491,2295.7,2295.3,11.27844329]
["bitfinex","ETHUSD",1726511675405,11.4649491,2295.7,2295.6,0.05600407]
["bitfinex","ETHUSD",1726511675604,11.4649491,2295.7,2295.3,11.27844329]
["bitfinex","ETHUSD",1726511675922,11.4649491,2295.7,2295.4,4.35647]
["bitfinex","ETHUSD",1726511676128,11.4649491,2295.7,2295.5,0.05608858]
["bitfinex","ETHUSD",1726511677932,11.4649491,2295.7,2295.6,0.05599737]
["bitfinex","ETHUSD",1726511678081,11.4649491,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1726511678583,11.4649491,2295.7,2295.5,0.05608188]
["bitfinex","ETHUSD",1726511678821,13.04701201,2295.7,2295.5,0.05608188]
["bitfinex","ETHUSD",1726511679124,10.99365,2295.6,2295.0,4.35716]
["bitfinex","ETHUSD",1726511679425,15.35159,2295.2,2295.1,0.05643339]
["bitfinex","ETHUSD",1726511680118,4.35715,2295.1,2294.5,8.71621]
["bitfinex","ETHUSD",1726511680421,4.35731,2295.0,2294.5,6.28065333]
["bitfinex","ETHUSD",1726511680627,4.35731,2295.0,2294.3,10.94614]
["bitfinex","ETHUSD",1726511680921,4.35731,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726511681292,4.35731,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726511681627,4.35731,2295.0,2294.5,8.71628]
["bitfinex","ETHUSD",1726511682046,4.35731,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726511683014,4.35731,2295.0,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511684432,4.35731,2295.0,2294.6,4.4152718]
["bitfinex","ETHUSD",1726511684640,15.8220791,2295.1,2294.6,4.4152718]
["bitfinex","ETHUSD",1726511684943,11.4649491,2295.1,2294.9,3.92182329]
["bitfinex","ETHUSD",1726511685301,11.4649491,2295.1,2294.8,10.67107]
["bitfinex","ETHUSD",1726511686715,11.4649491,2295.1,2294.7,4.35784]
["bitfinex","ETHUSD",1726511686938,13.04712601,2295.1,2294.7,4.35784]
["bitfinex","ETHUSD",1726511688053,13.04712601,2295.1,2294.7,8.71561]
["bitfinex","ETHUSD",1726511688258,11.4649491,2295.1,2294.7,4.35777]
["bitfinex","ETHUSD",1726511688559,11.4649491,2295.1,2294.7,8.27956329]
["bitfinex","ETHUSD",1726511689144,11.4649491,2295.1,2294.7,12.63732329]
["bitfinex","ETHUSD",1726511689639,4.35702,2295.2,2294.7,12.63732329]
["bitfinex","ETHUSD",1726511689854,4.35702,2295.2,2294.7,12.63731329]
["bitfinex","ETHUSD",1726511690013,4.3569,2295.3,2294.8,4.35767]
["bitfinex","ETHUSD",1726511690214,11.84273803,2295.3,2294.8,4.35767]
["bitfinex","ETHUSD",1726511690960,3.12893803,2295.3,2294.9,4.35745]
["bitfinex","ETHUSD",1726511691116,17.8516491,2295.4,2294.9,8.27927329]
["bitfinex","ETHUSD",1726511691117,22.2083191,2295.4,2294.9,8.27927329]
["bitfinex","ETHUSD",1726511691315,17.8516491,2295.4,2295.1,3.92182329]
["bitfinex","ETHUSD",1726511691539,6.3867,2295.4,2295.0,11.19304]
["bitfinex","ETHUSD",1726511692257,10.74324,2295.4,2295.0,6.8358]
["bitfinex","ETHUSD",1726511694747,24.1432509,2295.9,2295.1,3.92182329]
["bitfinex","ETHUSD",1726511694748,6.7409,2295.6,2295.1,3.92182329]
["bitfinex","ETHUSD",1726511695065,18.8526,2295.9,2295.6,3.92182329]
["bitfinex","ETHUSD",1726511695216,11.09625,2296.1,2295.4,10.75762329]
["bitfinex","ETHUSD",1726511695416,11.09625,2296.1,2295.4,15.11404329]
["bitfinex","ETHUSD",1726511695417,4.3556,2295.9,2295.4,15.11404329]
["bitfinex","ETHUSD",1726511695618,11.09625,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1726511695819,6.7409,2296.1,2295.7,4.35587]
["bitfinex","ETHUSD",1726511696225,6.7409,2296.1,2295.6,8.27797329]
["bitfinex","ETHUSD",1726511696226,13.78772391,2296.1,2295.6,8.27797329]
["bitfinex","ETHUSD",1726511696430,13.78772391,2296.1,2295.5,4.35624]
["bitfinex","ETHUSD",1726511696431,4.35544,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726511696635,7.3162513,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726511698018,7.3162513,2296.0,2295.6,0.05663433]
["bitfinex","ETHUSD",1726511698218,4.35544,2296.0,2295.6,0.05663433]
["bitfinex","ETHUSD",1726511698963,11.09614,2296.1,2295.6,0.05663433]
["bitfinex","ETHUSD",1726511698964,4.35596,2295.7,2295.6,0.05663433]
["bitfinex","ETHUSD",1726511699159,4.35588,2295.8,2295.2,4.35673]
["bitfinex","ETHUSD",1726511699327,4.35598,2295.7,2295.3,0.05667334]
["bitfinex","ETHUSD",1726511700028,4.35588,2295.8,2295.3,8.33518663]
["bitfinex","ETHUSD",1726511700354,8.71177,2295.8,2295.3,7.05080662]
["bitfinex","ETHUSD",1726511700567,4.35598,2295.7,2295.3,0.05667334]
["bitfinex","ETHUSD",1726511700767,4.35618,2295.6,2295.3,0.05667334]
["bitfinex","ETHUSD",1726511701173,4.35603,2295.7,2295.3,0.05667334]
["bitfinex","ETHUSD",1726511701397,11.22349,2295.9,2295.4,4.3565]
["bitfinex","ETHUSD",1726511701669,6.6561,2296.5,2295.8,6.5302]
["bitfinex","ETHUSD",1726511701881,4.35473,2296.4,2295.9,8.27725329]
["bitfinex","ETHUSD",1726511702078,4.35473,2296.4,2295.9,0.0563004]
["bitfinex","ETHUSD",1726511702079,4.35484,2296.3,2295.9,0.0563004]
["bitfinex","ETHUSD",1726511702425,6.6509,2296.1,2295.9,0.0563004]
["bitfinex","ETHUSD",1726511702630,0.0376509,2296.6,2295.9,0.0563004]
["bitfinex","ETHUSD",1726511702631,15.3617,2296.0,2295.9,0.0563004]
["bitfinex","ETHUSD",1726511702856,4.356,2295.7,2295.2,11.27857329]
["bitfinex","ETHUSD",1726511703165,4.356,2295.7,2295.3,0.05674038]
["bitfinex","ETHUSD",1726511703532,8.71206,2295.7,2295.3,0.05674038]
["bitfinex","ETHUSD",1726511703854,6.6509,2295.6,2295.3,0.05674038]
["bitfinex","ETHUSD",1726511704229,5.45703,2295.5,2295.3,0.05674038]
["bitfinex","ETHUSD",1726511704632,5.45703,2295.5,2295.0,12.63620329]
["bitfinex","ETHUSD",1726511704853,4.35634,2295.5,2295.4,0.0567229]
["bitfinex","ETHUSD",1726511705053,4.35634,2295.5,2295.0,8.27901329]
["bitfinex","ETHUSD",1726511705261,4.35634,2295.5,2295.4,0.0567229]
["bitfinex","ETHUSD",1726511705471,5.892664,2295.5,2295.0,4.35719]
["bitfinex","ETHUSD",1726511705772,5.892664,2295.5,2294.8,8.27935329]
["bitfinex","ETHUSD",1726511705773,4.35668,2295.4,2294.8,4.35752]
["bitfinex","ETHUSD",1726511705958,4.35668,2295.4,2294.9,0.05699806]
["bitfinex","ETHUSD",1726511706283,4.35668,2295.4,2294.9,4.41447806]
["bitfinex","ETHUSD",1726511707130,4.35668,2295.4,2294.9,0.05699806]
["bitfinex","ETHUSD",1726511707338,4.35684,2295.3,2294.9,0.05699806]
["bitfinex","ETHUSD",1726511707651,4.35713,2295.1,2294.9,0.05699806]
["bitfinex","ETHUSD",1726511707950,4.35713,2295.1,2294.6,4.4151318]
["bitfinex","ETHUSD",1726511708161,4.35713,2295.1,2294.7,0.05741531]
["bitfinex","ETHUSD",1726511708362,7.03786291,2295.1,2294.7,0.05741531]
["bitfinex","ETHUSD",1726511708578,11.39510291,2295.1,2294.7,0.05741531]
["bitfinex","ETHUSD",1726511709179,7.03786291,2295.1,2294.7,0.05741531]
["bitfinex","ETHUSD",1726511709990,18.0933491,2295.2,2294.8,10.59284]
["bitfinex","ETHUSD",1726511709991,11.4649491,2295.2,2294.8,10.59284]
["bitfinex","ETHUSD",1726511710291,11.4649491,2295.2,2295.0,4.35726]
["bitfinex","ETHUSD",1726511710585,11.4649491,2295.2,2295.1,0.05738568]
["bitfinex","ETHUSD",1726511711295,11.4649491,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726511711615,11.4649491,2295.2,2295.0,0.05747022]
["bitfinex","ETHUSD",1726511711952,15.8218791,2295.2,2294.8,6.2353]
["bitfinex","ETHUSD",1726511712147,15.8218791,2295.2,2294.9,0.05755477]
["bitfinex","ETHUSD",1726511712396,4.35712,2295.1,2294.9,0.05755477]
["bitfinex","ETHUSD",1726511712690,11.4649491,2295.2,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511712691,4.35753,2294.9,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511712889,12.71267691,2295.0,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511713089,12.71259691,2295.0,2294.7,0.05745309]
["bitfinex","ETHUSD",1726511714101,4.35751,2294.9,2294.7,0.05745309]
["bitfinex","ETHUSD",1726511714399,12.71259691,2295.0,2294.7,0.05745309]
["bitfinex","ETHUSD",1726511714900,11.4649491,2295.1,2294.7,4.41515309]
["bitfinex","ETHUSD",1726511715397,15.8221091,2295.1,2294.7,0.05745309]
["bitfinex","ETHUSD",1726511715793,11.4649491,2295.1,2294.7,4.41529309]
["bitfinex","ETHUSD",1726511716879,11.4649491,2295.1,2294.7,8.77301309]
["bitfinex","ETHUSD",1726511717080,11.4649491,2295.1,2294.7,4.41517309]
["bitfinex","ETHUSD",1726511717516,11.13049,2294.9,2294.7,0.05745309]
["bitfinex","ETHUSD",1726511717693,6.773,2294.9,2294.7,0.05745309]
["bitfinex","ETHUSD",1726511720206,6.6976,2295.1,2294.7,4.41530309]
["bitfinex","ETHUSD",1726511721011,22.0001891,2295.3,2294.8,4.35757]
["bitfinex","ETHUSD",1726511721213,22.0001891,2295.3,2294.9,6.6554]
["bitfinex","ETHUSD",1726511721423,11.4649491,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726511721579,11.4649491,2295.3,2295.1,5.45835]
["bitfinex","ETHUSD",1726511721779,11.4649491,2295.3,2295.2,0.05769437]
["bitfinex","ETHUSD",1726511721979,6.1785,2295.5,2295.2,0.05769437]
["bitfinex","ETHUSD",1726511722521,10.53487,2295.5,2295.2,0.05769437]
["bitfinex","ETHUSD",1726511722725,12.9612955,2295.5,2295.2,0.05769437]
["bitfinex","ETHUSD",1726511723013,12.9612955,2295.5,2294.9,11.01277]
["bitfinex","ETHUSD",1726511723014,4.35655,2295.4,2294.9,11.01277]
["bitfinex","ETHUSD",1726511723228,4.35655,2295.4,2295.3,0.0574287]
["bitfinex","ETHUSD",1726511723427,8.7132,2295.4,2294.9,11.0128]
["bitfinex","ETHUSD",1726511723630,7.02552241,2295.4,2295.3,0.0574287]
["bitfinex","ETHUSD",1726511723930,7.02552241,2295.4,2294.9,11.01278]
["bitfinex","ETHUSD",1726511723931,11.38215241,2295.4,2294.9,11.01278]
["bitfinex","ETHUSD",1726511724141,11.38215241,2295.4,2295.3,0.0574287]
["bitfinex","ETHUSD",1726511724434,11.38215241,2295.4,2294.9,6.6554]
["bitfinex","ETHUSD",1726511724589,11.38215241,2295.4,2294.9,11.01287]
["bitfinex","ETHUSD",1726511724590,1.75606524,2295.3,2294.9,11.01287]
["bitfinex","ETHUSD",1726511724796,7.02552241,2295.4,2295.0,0.05768231]
["bitfinex","ETHUSD",1726511724992,4.35655,2295.4,2295.0,0.05768231]
["bitfinex","ETHUSD",1726511725739,4.35655,2295.4,2294.9,11.01279]
["bitfinex","ETHUSD",1726511726041,4.35655,2295.4,2295.0,4.41496231]
["bitfinex","ETHUSD",1726511726240,10.53487,2295.5,2295.0,4.41496231]
["bitfinex","ETHUSD",1726511726931,13.39681186,2295.5,2295.0,4.41496231]
["bitfinex","ETHUSD",1726511727138,4.35658,2295.4,2295.0,0.05768231]
["bitfinex","ETHUSD",1726511727499,4.35658,2295.4,2295.0,4.41495231]
["bitfinex","ETHUSD",1726511729149,24.86176096,2295.5,2295.1,4.35707]
["bitfinex","ETHUSD",1726511729355,11.4649491,2295.5,2295.2,4.35685]
["bitfinex","ETHUSD",1726511729644,15.8213291,2295.5,2295.2,0.05733882]
["bitfinex","ETHUSD",1726511729845,11.4649491,2295.5,2295.2,0.05733882]
["bitfinex","ETHUSD",1726511730349,15.8213391,2295.5,2295.2,0.05733882]
["bitfinex","ETHUSD",1726511730644,11.4649491,2295.5,2295.2,0.05733882]
["bitfinex","ETHUSD",1726511731235,10.64614,2295.4,2295.2,0.05733882]
["bitfinex","ETHUSD",1726511731449,8.71344,2295.3,2295.2,0.05733882]
["bitfinex","ETHUSD",1726511731746,8.71344,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726511731747,8.71358,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726511731981,8.71354,2295.3,2294.8,4.35765]
["bitfinex","ETHUSD",1726511732137,4.35672,2295.3,2294.9,0.05760587]
["bitfinex","ETHUSD",1726511732313,4.35672,2295.3,2294.9,4.41503587]
["bitfinex","ETHUSD",1726511732513,4.35673,2295.3,2294.9,4.49724271]
["bitfinex","ETHUSD",1726511735350,27.37405844,2295.4,2294.9,4.49724271]
["bitfinex","ETHUSD",1726511735930,30.57601869,2295.4,2294.9,4.49724271]
["bitfinex","ETHUSD",1726511736132,4.35692,2295.2,2294.9,0.13978271]
["bitfinex","ETHUSD",1726511736516,6.2727,2295.1,2294.9,0.13978271]
["bitfinex","ETHUSD",1726511736720,10.62985,2295.1,2294.7,4.35775]
["bitfinex","ETHUSD",1726511736917,10.62985,2295.1,2295.0,0.13968117]
["bitfinex","ETHUSD",1726511737162,10.62985,2295.1,2294.6,4.4151818]
["bitfinex","ETHUSD",1726511737457,10.62985,2295.1,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511737458,4.35745,2295.0,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511737659,5.856139,2295.0,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511739283,10.83947,2294.8,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511742758,17.9467491,2294.8,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511743657,11.4649491,2294.8,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511744092,15.8226191,2294.8,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511744296,17.47433329,2294.8,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511744979,28.29770329,2294.8,2294.7,0.13994559]
["bitfinex","ETHUSD",1726511745310,15.18142,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511745518,20.77395009,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511745689,20.77395009,2294.7,2294.6,0.19803032]
["bitfinex","ETHUSD",1726511745876,20.77395009,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511746511,24.32360769,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511747181,25.68134713,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511747917,26.15420332,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511748123,25.6812494,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511748290,25.68127947,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511748608,32.23836857,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511748826,15.8228091,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511748970,11.4649491,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511749171,11.4649491,2294.7,2294.6,0.19819578]
["bitfinex","ETHUSD",1726511749982,0.9051583,2294.9,2294.6,0.19819578]
["bitfinex","ETHUSD",1726511750221,0.9051583,2295.0,2294.8,3.92182329]
["bitfinex","ETHUSD",1726511750421,5.2618983,2295.3,2294.9,0.14055197]
["bitfinex","ETHUSD",1726511750627,4.35674,2295.3,2294.9,0.14055197]
["bitfinex","ETHUSD",1726511750810,4.35674,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726511751189,16.7267674,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1726511751393,16.7267474,2295.4,2295.0,6.70646384]
["bitfinex","ETHUSD",1726511751823,0.9051583,2295.4,2295.0,6.70646384]
["bitfinex","ETHUSD",1726511752021,0.9051583,2295.6,2295.2,4.35683]
["bitfinex","ETHUSD",1726511752192,0.9051583,2295.6,2295.3,4.49691949]
["bitfinex","ETHUSD",1726511752493,4.35606,2295.7,2295.3,0.14019949]
["bitfinex","ETHUSD",1726511752705,5.2612183,2295.7,2295.3,0.14019949]
["bitfinex","ETHUSD",1726511753221,4.35617,2295.6,2295.3,0.14019949]
["bitfinex","ETHUSD",1726511753812,0.9051583,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726511753991,5.2608583,2295.9,2295.6,0.13993521]
["bitfinex","ETHUSD",1726511754187,5.2608583,2295.9,2295.4,12.00826228]
["bitfinex","ETHUSD",1726511754384,5.2608583,2295.9,2295.5,0.13881556]
["bitfinex","ETHUSD",1726511757122,10.69952,2295.8,2295.5,0.13881556]
["bitfinex","ETHUSD",1726511757327,4.35614,2295.7,2295.5,0.13881556]
["bitfinex","ETHUSD",1726511757526,4.35616,2295.6,2295.2,6.1908]
["bitfinex","ETHUSD",1726511757818,11.6046783,2295.8,2295.3,0.13886433]
["bitfinex","ETHUSD",1726511757819,4.35666,2295.4,2295.3,0.13886433]
["bitfinex","ETHUSD",1726511758126,4.35674,2295.3,2294.9,6.1908]
["bitfinex","ETHUSD",1726511758518,8.71358,2295.3,2294.9,6.1908]
["bitfinex","ETHUSD",1726511758755,4.35674,2295.3,2294.9,6.1908]
["bitfinex","ETHUSD",1726511759862,4.3565,2295.5,2294.9,6.1908]
["bitfinex","ETHUSD",1726511760043,4.35661,2295.4,2294.9,11.602971]
["bitfinex","ETHUSD",1726511760229,4.3565,2295.5,2295.0,4.35718]
["bitfinex","ETHUSD",1726511760540,4.35616,2295.6,2295.2,6.1908]
["bitfinex","ETHUSD",1726511760953,4.35634,2295.5,2295.2,6.1908]
["bitfinex","ETHUSD",1726511761820,4.35634,2295.5,2295.0,6.7081]
["bitfinex","ETHUSD",1726511761821,4.35662,2295.4,2295.0,6.7081]
["bitfinex","ETHUSD",1726511762046,4.792254,2295.4,2295.0,6.7081]
["bitfinex","ETHUSD",1726511762249,4.792254,2295.4,2294.8,6.7081]
["bitfinex","ETHUSD",1726511762250,3.92182329,2295.1,2294.8,6.7081]
["bitfinex","ETHUSD",1726511762567,9.32935562,2295.1,2294.8,6.7081]
["bitfinex","ETHUSD",1726511762760,8.27899329,2295.1,2294.8,6.7081]
["bitfinex","ETHUSD",1726511762927,4.3574,2295.0,2294.8,6.7081]
["bitfinex","ETHUSD",1726511763343,3.92182329,2295.1,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511763543,3.92182329,2294.9,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511763754,4.35782,2294.8,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511764141,4.35761,2294.9,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511764668,4.35743,2295.0,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511765043,8.71486,2295.0,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511765239,4.35751,2294.9,2294.6,6.6477518]
["bitfinex","ETHUSD",1726511765546,4.35786,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511765858,8.71572,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511766671,12.63754329,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511766877,14.96083062,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511767163,11.03900733,2294.7,2294.6,0.19769237]
["bitfinex","ETHUSD",1726511767333,11.03900733,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511767766,11.03900733,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511767948,11.03900733,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511768134,11.03900733,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511768340,11.49543202,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511768569,11.49543202,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511768744,11.49543202,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511768941,11.49543202,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511769257,7.13757202,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511770068,7.13757202,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511772775,7.13757202,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511774872,2.77971202,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511775035,7.13757202,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511775231,7.13757202,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511775431,4.81428469,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511776782,4.81428469,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511776783,0.45642469,2294.7,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511777109,0.45642469,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511778593,0.45642469,2294.7,2294.6,16.47799924]
["bitfinex","ETHUSD",1726511778769,0.45642469,2294.7,2294.6,15.38231385]
["bitfinex","ETHUSD",1726511778968,0.45642469,2294.7,2294.6,11.02426385]
["bitfinex","ETHUSD",1726511779565,0.45642469,2294.7,2294.6,6.66621385]
["bitfinex","ETHUSD",1726511781999,0.45642469,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511782198,3.19958607,2294.7,2294.6,0.19791385]
["bitfinex","ETHUSD",1726511782528,3.19958607,2294.7,2294.6,6.33791385]
["bitfinex","ETHUSD",1726511782529,0.45642469,2294.7,2294.6,6.33791385]
["bitfinex","ETHUSD",1726511782683,0.45642469,2294.7,2294.6,10.69596385]
["bitfinex","ETHUSD",1726511783618,11.4649491,2295.1,2295.0,11.09269]
["bitfinex","ETHUSD",1726511783832,11.4649491,2295.1,2295.0,8.280409]
["bitfinex","ETHUSD",1726511784112,11.92121138,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511784410,11.92121138,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1726511784621,11.92121138,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511785476,11.92121138,2295.1,2294.8,11.09306]
["bitfinex","ETHUSD",1726511785715,11.92121138,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511785882,11.92121138,2295.1,2294.8,6.7354]
["bitfinex","ETHUSD",1726511786229,11.92121138,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511786230,18.97900852,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511786528,18.97900852,2295.1,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511786529,4.35729,2295.0,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511786892,8.71469,2295.0,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511787229,4.35729,2295.0,2294.6,0.0572518]
["bitfinex","ETHUSD",1726511788016,4.35729,2295.0,2294.7,0.14053361]
["bitfinex","ETHUSD",1726511788548,14.62190852,2295.1,2294.7,4.49839361]
["bitfinex","ETHUSD",1726511788702,11.4649491,2295.0,2294.7,4.49839361]
["bitfinex","ETHUSD",1726511789109,11.4649491,2295.0,2294.9,11.12028]
["bitfinex","ETHUSD",1726511789503,11.4649491,2295.0,2294.9,11.26063732]
["bitfinex","ETHUSD",1726511790039,11.4649491,2295.0,2294.9,15.61811732]
["bitfinex","ETHUSD",1726511790503,11.4649491,2295.0,2294.9,22.97559732]
["bitfinex","ETHUSD",1726511790706,0.45626228,2295.1,2295.0,18.47738]
["bitfinex","ETHUSD",1726511791010,0.45626228,2295.1,2295.0,21.16712206]
["bitfinex","ETHUSD",1726511791205,0.45626228,2295.1,2295.0,21.30739125]
["bitfinex","ETHUSD",1726511791717,0.45626228,2295.1,2295.0,18.61764919]
["bitfinex","ETHUSD",1726511792154,0.45626228,2295.1,2295.0,22.53947248]
["bitfinex","ETHUSD",1726511792760,0.45626228,2295.1,2295.0,18.61764919]
["bitfinex","ETHUSD",1726511800618,0.45626228,2295.1,2295.0,14.26035919]
["bitfinex","ETHUSD",1726511800819,0.45626228,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511801222,0.45626228,2295.1,2295.0,4.49755919]
["bitfinex","ETHUSD",1726511802127,0.45626228,2295.1,2295.0,0.14026919]
["bitfinex","ETHUSD",1726511802325,0.45626228,2295.1,2294.8,11.06576]
["bitfinex","ETHUSD",1726511802566,0.45626228,2295.1,2295.0,0.13932318]
["bitfinex","ETHUSD",1726511802765,0.45626228,2295.1,2294.8,11.06576]
["bitfinex","ETHUSD",1726511802926,0.45626228,2295.1,2295.0,0.13932318]
["bitfinex","ETHUSD",1726511803326,0.45626228,2295.1,2294.8,11.06576]
["bitfinex","ETHUSD",1726511803555,0.45626228,2295.1,2295.0,0.13932318]
["bitfinex","ETHUSD",1726511803767,0.45626228,2295.1,2294.9,4.35736]
["bitfinex","ETHUSD",1726511803950,0.45626228,2295.1,2295.0,4.49661318]
["bitfinex","ETHUSD",1726511808270,0.45626228,2295.1,2295.0,15.04160318]
["bitfinex","ETHUSD",1726511808772,0.45626228,2295.1,2295.0,10.68431318]
["bitfinex","ETHUSD",1726511808925,0.45626228,2295.1,2295.0,15.04160318]
["bitfinex","ETHUSD",1726511809125,0.45626228,2295.1,2295.0,16.93794583]
["bitfinex","ETHUSD",1726511809641,0.45626228,2295.1,2295.0,20.85976912]
["bitfinex","ETHUSD",1726511809959,7.3876509,2295.7,2295.5,10.96583]
["bitfinex","ETHUSD",1726511810162,0.9051583,2296.0,2295.6,4.35607]
["bitfinex","ETHUSD",1726511810383,11.5071683,2296.1,2295.7,4.35579]
["bitfinex","ETHUSD",1726511810680,13.90387359,2296.1,2295.7,4.35579]
["bitfinex","ETHUSD",1726511810962,4.81175795,2295.9,2295.8,0.13860498]
["bitfinex","ETHUSD",1726511811173,6.2094,2295.8,2295.4,4.35651]
["bitfinex","ETHUSD",1726511811470,10.56519,2295.8,2295.4,4.35651]
["bitfinex","ETHUSD",1726511811629,6.2094,2295.8,2295.4,4.35651]
["bitfinex","ETHUSD",1726511811825,1.73389169,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1726511812066,1.73389169,2295.7,2295.3,4.35661]
["bitfinex","ETHUSD",1726511812670,1.73389169,2295.7,2295.1,4.35699]
["bitfinex","ETHUSD",1726511812671,6.2094,2295.4,2295.1,4.35699]
["bitfinex","ETHUSD",1726511812882,6.2094,2295.4,2294.9,4.35734]
["bitfinex","ETHUSD",1726511813045,6.2094,2295.4,2295.0,3.0]
["bitfinex","ETHUSD",1726511813254,6.2094,2295.4,2294.8,10.66548]
["bitfinex","ETHUSD",1726511813570,5.413336,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726511813741,4.35675,2295.3,2294.7,8.71547]
["bitfinex","ETHUSD",1726511813948,4.35674,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1726511814165,1.056614,2295.2,2294.8,4.35756]
["bitfinex","ETHUSD",1726511814347,1.056614,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1726511814839,1.056614,2295.2,2294.7,8.71547]
["bitfinex","ETHUSD",1726511815034,1.056614,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1726511815244,0.5413354,2295.1,2294.7,4.35772]
["bitfinex","ETHUSD",1726511817776,0.5413354,2295.1,2294.7,8.71549]
["bitfinex","ETHUSD",1726511818102,1.056614,2295.2,2294.8,0.13900319]
["bitfinex","ETHUSD",1726511818264,11.4649491,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726511818462,2.20308891,2295.2,2294.9,4.35747]
["bitfinex","ETHUSD",1726511818886,11.4649491,2295.3,2295.0,0.13924275]
["bitfinex","ETHUSD",1726511819204,11.4649491,2295.3,2295.0,4.49652275]
["bitfinex","ETHUSD",1726511819407,11.4649491,2295.3,2295.0,0.13924275]
["bitfinex","ETHUSD",1726511820276,15.8216791,2295.3,2295.0,0.13924275]
["bitfinex","ETHUSD",1726511823207,14.10368501,2295.3,2295.0,4.49651275]
["bitfinex","ETHUSD",1726511824012,14.10368501,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1726511824013,11.4649491,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1726511824534,11.4649491,2295.3,2295.2,0.13930119]
["bitfinex","ETHUSD",1726511825207,11.4649491,2295.3,2294.9,4.35732]
["bitfinex","ETHUSD",1726511825415,4.35673,2295.3,2295.2,0.13926095]
["bitfinex","ETHUSD",1726511825564,2.72926074,2295.3,2294.9,4.35732]
["bitfinex","ETHUSD",1726511825892,18.5795074,2295.4,2295.2,0.13926095]
["bitfinex","ETHUSD",1726511825893,17.6743491,2295.4,2295.2,0.13926095]
["bitfinex","ETHUSD",1726511826203,0.45611452,2295.2,2294.9,8.71465]
["bitfinex","ETHUSD",1726511827067,0.45611452,2295.2,2294.9,8.7147]
["bitfinex","ETHUSD",1726511827268,0.45611452,2295.2,2294.9,4.35732]
["bitfinex","ETHUSD",1726511828011,0.45611452,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1726511828164,0.45611452,2295.2,2294.9,4.35732]
["bitfinex","ETHUSD",1726511828374,0.45611452,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1726511828582,0.45611452,2295.2,2295.0,4.35716]
["bitfinex","ETHUSD",1726511828905,0.45611452,2295.2,2295.0,10.54906]
["bitfinex","ETHUSD",1726511830697,0.45611452,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726511831875,0.45611452,2295.2,2295.1,9.7691]
["bitfinex","ETHUSD",1726511832174,0.45611452,2295.2,2295.1,22.95639796]
["bitfinex","ETHUSD",1726511832431,8.2928092,2295.8,2295.6,10.91232]
["bitfinex","ETHUSD",1726511832432,7.3876509,2295.8,2295.6,10.91232]
["bitfinex","ETHUSD",1726511832740,0.9051583,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1726511832940,0.9051583,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726511833151,0.9051583,2295.9,2295.8,11.8502924]
["bitfinex","ETHUSD",1726511833379,0.9051583,2295.9,2295.8,18.5389924]
["bitfinex","ETHUSD",1726511833930,0.9051583,2295.9,2295.8,22.8947724]
["bitfinex","ETHUSD",1726511834181,0.9051583,2295.9,2295.8,31.39607857]
["bitfinex","ETHUSD",1726511834364,0.9051583,2295.9,2295.8,26.56202897]
["bitfinex","ETHUSD",1726511834677,0.9051583,2296.1,2296.0,19.6337]
["bitfinex","ETHUSD",1726511834845,0.9051583,2296.1,2296.0,28.1883749]
["bitfinex","ETHUSD",1726511835175,0.9051583,2296.1,2296.0,28.32645509]
["bitfinex","ETHUSD",1726511837778,0.9051583,2296.1,2296.0,28.87645509]
["bitfinex","ETHUSD",1726511839817,31.2526,2296.7,2296.5,15.0298]
["bitfinex","ETHUSD",1726511839981,6.6726,2297.1,2296.5,16.0847]
["bitfinex","ETHUSD",1726511840153,6.6726,2297.1,2296.5,16.22087879]
["bitfinex","ETHUSD",1726511841888,6.6726,2297.1,2296.5,5.54552879]
["bitfinex","ETHUSD",1726511842049,11.026,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511842655,15.37945,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511843184,22.4909491,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511843369,26.8443591,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511843781,22.4909491,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511843970,26.8443891,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511844390,22.4909491,2297.1,2296.5,4.49062879]
["bitfinex","ETHUSD",1726511844768,22.4909491,2297.1,2296.5,8.84507879]
["bitfinex","ETHUSD",1726511845083,18.1375491,2297.1,2296.5,8.84507879]
["bitfinex","ETHUSD",1726511846196,11.02591,2297.1,2296.5,8.84507879]
["bitfinex","ETHUSD",1726511846869,6.6726,2297.1,2296.5,8.84507879]
["bitfinex","ETHUSD",1726511847079,6.6726,2297.1,2296.5,18.35067879]
["bitfinex","ETHUSD",1726511847340,0.0376509,2297.2,2296.5,18.35067879]
["bitfinex","ETHUSD",1726511849497,0.0376509,2297.2,2296.5,22.70512879]
["bitfinex","ETHUSD",1726511850072,0.0376509,2297.2,2296.5,23.25512879]
["bitfinex","ETHUSD",1726511850279,0.0376509,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726511850602,0.0376509,2297.2,2297.1,0.13512838]
["bitfinex","ETHUSD",1726511850806,0.0376509,2297.2,2297.1,4.48843838]
["bitfinex","ETHUSD",1726511853136,0.0376509,2297.2,2297.1,12.76357167]
["bitfinex","ETHUSD",1726511853289,0.0376509,2297.2,2297.1,14.21803303]
["bitfinex","ETHUSD",1726511854192,0.0376509,2297.2,2297.1,10.29620974]
["bitfinex","ETHUSD",1726511854741,0.0376509,2297.2,2297.1,14.21803303]
["bitfinex","ETHUSD",1726511855093,0.0376509,2297.2,2297.1,27.70664303]
["bitfinex","ETHUSD",1726511855298,0.0376509,2297.2,2297.1,32.05995303]
["bitfinex","ETHUSD",1726511855521,0.0376509,2297.2,2297.1,32.60995303]
["bitfinex","ETHUSD",1726511856035,0.0376509,2297.9,2297.1,32.60995303]
["bitfinex","ETHUSD",1726511856036,0.0376509,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726511856194,0.0376509,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726511856389,0.0376509,2297.9,2297.8,8.83823844]
["bitfinex","ETHUSD",1726511856594,0.0376509,2297.9,2297.8,11.83823844]
["bitfinex","ETHUSD",1726511856907,0.0376509,2297.9,2297.8,22.57321844]
["bitfinex","ETHUSD",1726511857099,0.0376509,2297.9,2297.8,25.22272261]
["bitfinex","ETHUSD",1726511857443,0.0376509,2297.9,2297.8,20.87074261]
["bitfinex","ETHUSD",1726511859647,0.0376509,2297.9,2297.8,14.48774261]
["bitfinex","ETHUSD",1726511860098,0.0376509,2297.9,2297.8,10.13576261]
["bitfinex","ETHUSD",1726511860292,0.0376509,2297.9,2297.8,7.48625844]
["bitfinex","ETHUSD",1726511860728,0.0376509,2297.9,2297.8,3.13427844]
["bitfinex","ETHUSD",1726511861293,0.0376509,2297.9,2297.8,7.48625844]
["bitfinex","ETHUSD",1726511862117,0.0376509,2297.9,2297.8,0.13427844]
["bitfinex","ETHUSD",1726511862387,0.0376509,2297.9,2297.7,8.70415]
["bitfinex","ETHUSD",1726511862536,0.0376509,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726511862835,0.0376509,2297.9,2297.8,4.48412387]
["bitfinex","ETHUSD",1726511864347,0.0376509,2297.9,2297.8,0.13214387]
["bitfinex","ETHUSD",1726511864508,0.0376509,2297.9,2297.7,8.70414]
["bitfinex","ETHUSD",1726511864707,0.0376509,2297.9,2297.8,0.13214387]
["bitfinex","ETHUSD",1726511864909,0.0376509,2297.9,2297.8,4.48412387]
["bitfinex","ETHUSD",1726511865545,4.3881509,2298.6,2297.8,4.48412387]
["bitfinex","ETHUSD",1726511865546,0.0376509,2298.6,2298.2,6.1458]
["bitfinex","ETHUSD",1726511865710,0.0376509,2298.6,2298.2,10.49689]
["bitfinex","ETHUSD",1726511865910,0.0376509,2298.6,2298.3,0.13188495]
["bitfinex","ETHUSD",1726511866179,4.3881209,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1726511866330,4.3881209,2298.6,2297.7,3.92182329]
["bitfinex","ETHUSD",1726511866331,4.35077,2298.5,2298.2,0.13187252]
["bitfinex","ETHUSD",1726511866526,0.4827215,2298.4,2297.9,4.35165]
["bitfinex","ETHUSD",1726511866874,4.35086,2298.4,2298.0,3.1320483]
["bitfinex","ETHUSD",1726511868040,4.35132,2298.2,2298.0,0.1320483]
["bitfinex","ETHUSD",1726511868246,4.35142,2298.1,2298.0,0.1320483]
["bitfinex","ETHUSD",1726511868442,4.35142,2298.1,2297.7,4.35203]
["bitfinex","ETHUSD",1726511868443,6.4839,2298.0,2297.7,4.35203]
["bitfinex","ETHUSD",1726511869031,6.4839,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726511870043,10.83553,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1726511870242,4.35199,2297.8,2297.4,4.35261]
["bitfinex","ETHUSD",1726511870446,6.4839,2297.6,2297.2,4.35294]
["bitfinex","ETHUSD",1726511870643,10.83626,2297.6,2297.0,4.3534]
["bitfinex","ETHUSD",1726511870848,4.35276,2297.4,2297.0,4.3534]
["bitfinex","ETHUSD",1726511873903,4.35261,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726511874099,11.29207968,2297.6,2297.0,4.3534]
["bitfinex","ETHUSD",1726511874289,4.35259,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726511874781,4.35274,2297.4,2296.8,7.35369]
["bitfinex","ETHUSD",1726511875097,12.42128765,2297.6,2297.0,4.3535]
["bitfinex","ETHUSD",1726511875098,4.35256,2297.5,2297.0,4.3535]
["bitfinex","ETHUSD",1726511876365,4.35277,2297.4,2296.9,3.0]
["bitfinex","ETHUSD",1726511876703,4.35256,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726511877483,4.35256,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726511878014,4.35256,2297.5,2297.2,0.13308617]
["bitfinex","ETHUSD",1726511880314,4.35274,2297.4,2297.2,0.13308617]
["bitfinex","ETHUSD",1726511880466,7.63315633,2297.3,2296.9,4.35359]
["bitfinex","ETHUSD",1726511880665,6.8057,2297.3,2296.9,4.35359]
["bitfinex","ETHUSD",1726511881302,6.8057,2297.5,2297.2,4.35298]
["bitfinex","ETHUSD",1726511881510,6.8057,2297.5,2297.3,4.35282]
["bitfinex","ETHUSD",1726511881684,6.8057,2297.5,2297.2,4.35298]
["bitfinex","ETHUSD",1726511881869,6.8057,2297.5,2297.0,14.90517329]
["bitfinex","ETHUSD",1726511881870,6.8057,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1726511882209,11.15826,2297.5,2297.1,6.32270093]
["bitfinex","ETHUSD",1726511882368,11.15826,2297.5,2297.0,8.70677]
["bitfinex","ETHUSD",1726511882891,4.35303,2297.3,2296.8,4.35374]
["bitfinex","ETHUSD",1726511883100,6.6849,2297.2,2296.8,4.35374]
["bitfinex","ETHUSD",1726511883464,6.6849,2297.2,2296.9,4.35359]
["bitfinex","ETHUSD",1726511883669,6.6849,2297.4,2297.0,4.35346]
["bitfinex","ETHUSD",1726511884673,11.03767,2297.4,2297.0,4.35346]
["bitfinex","ETHUSD",1726511884873,6.6849,2297.4,2297.1,4.35324]
["bitfinex","ETHUSD",1726511885273,11.03765,2297.4,2296.9,4.35355]
["bitfinex","ETHUSD",1726511885515,11.03765,2297.4,2296.9,4.35352]
["bitfinex","ETHUSD",1726511885516,4.35295,2297.3,2296.9,4.35352]
["bitfinex","ETHUSD",1726511885681,4.35295,2297.3,2296.8,7.35385]
["bitfinex","ETHUSD",1726511886686,6.6849,2297.4,2296.6,4.35414]
["bitfinex","ETHUSD",1726511886871,6.6849,2297.0,2296.6,4.35416]
["bitfinex","ETHUSD",1726511887075,4.35384,2296.9,2296.3,11.05531]
["bitfinex","ETHUSD",1726511887300,4.3538,2296.9,2296.4,4.35455]
["bitfinex","ETHUSD",1726511887616,4.3538,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1726511888180,4.3538,2296.9,2296.4,4.35455]
["bitfinex","ETHUSD",1726511888378,4.3538,2296.9,2296.4,4.35454]
["bitfinex","ETHUSD",1726511888711,4.3538,2296.9,2296.4,8.7091]
["bitfinex","ETHUSD",1726511888912,4.3538,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1726511889130,7.14082624,2297.0,2296.6,8.36313971]
["bitfinex","ETHUSD",1726511889417,7.14082624,2297.0,2296.6,4.35423]
["bitfinex","ETHUSD",1726511889586,7.14082624,2297.0,2296.6,9.41068673]
["bitfinex","ETHUSD",1726511889786,7.14082624,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1726511890020,7.14082624,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1726511890317,11.10132,2297.3,2296.8,4.35386]
["bitfinex","ETHUSD",1726511890490,4.35337,2297.1,2296.6,0.70228673]
["bitfinex","ETHUSD",1726511890816,4.35313,2297.2,2296.7,4.35398]
["bitfinex","ETHUSD",1726511891025,4.35313,2297.2,2296.7,1.44803667]
["bitfinex","ETHUSD",1726511891026,4.35333,2297.1,2296.7,1.44803667]
["bitfinex","ETHUSD",1726511891315,4.35333,2297.1,2296.6,5.05651673]
["bitfinex","ETHUSD",1726511891627,4.35313,2297.2,2296.7,4.35404]
["bitfinex","ETHUSD",1726511892212,4.35332,2297.1,2296.7,4.35404]
["bitfinex","ETHUSD",1726511892525,4.35332,2297.1,2296.6,0.70228673]
["bitfinex","ETHUSD",1726511892526,10.70909,2296.9,2296.4,4.35456]
["bitfinex","ETHUSD",1726511892682,4.35388,2296.8,2296.3,4.35466]
["bitfinex","ETHUSD",1726511892874,4.35388,2296.8,2296.4,4.35455]
["bitfinex","ETHUSD",1726511893076,4.35388,2296.8,2296.4,0.1353761]
["bitfinex","ETHUSD",1726511893333,10.70901,2296.9,2296.4,4.4899761]
["bitfinex","ETHUSD",1726511893480,6.3553,2296.9,2296.5,4.35441]
["bitfinex","ETHUSD",1726511893983,10.70915,2296.9,2296.6,0.13520007]
["bitfinex","ETHUSD",1726511894320,10.70915,2296.9,2296.4,4.3546]
["bitfinex","ETHUSD",1726511894321,10.70915,2296.9,2296.4,4.35453]
["bitfinex","ETHUSD",1726511894479,10.70915,2296.9,2296.7,0.13511207]
["bitfinex","ETHUSD",1726511894789,4.35389,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1726511894995,4.35389,2296.8,2296.2,14.96968329]
["bitfinex","ETHUSD",1726511894996,4.35389,2296.8,2296.3,4.35481]
["bitfinex","ETHUSD",1726511895322,4.35389,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1726511896378,10.709,2296.9,2296.4,8.70916]
["bitfinex","ETHUSD",1726511896598,10.709,2296.9,2296.4,4.35452]
["bitfinex","ETHUSD",1726511897313,10.709,2296.9,2296.4,8.70907]
["bitfinex","ETHUSD",1726511897619,10.709,2296.9,2296.4,4.35452]
["bitfinex","ETHUSD",1726511898120,10.709,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726511898121,6.3553,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726511898480,6.3553,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1726511898680,4.35353,2297.0,2296.6,4.35425]
["bitfinex","ETHUSD",1726511898927,6.4177,2297.1,2296.7,4.354]
["bitfinex","ETHUSD",1726511899239,6.4177,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1726511899577,6.4177,2297.1,2296.7,4.789465]
["bitfinex","ETHUSD",1726511899778,10.77102,2297.1,2296.7,4.789465]
["bitfinex","ETHUSD",1726511900040,10.77102,2297.1,2296.7,4.35404]
["bitfinex","ETHUSD",1726511901610,10.77102,2297.1,2296.5,4.35438]
["bitfinex","ETHUSD",1726511901611,10.77102,2297.1,2296.6,4.35423]
["bitfinex","ETHUSD",1726511901821,4.35378,2296.9,2296.5,7.35444]
["bitfinex","ETHUSD",1726511902026,14.86944,2297.0,2296.5,7.35444]
["bitfinex","ETHUSD",1726511902324,4.35296,2297.3,2296.5,7.35444]
["bitfinex","ETHUSD",1726511902325,10.51511,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726511902533,10.51511,2297.3,2296.9,1.88170533]
["bitfinex","ETHUSD",1726511902824,10.51511,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726511903019,6.1621,2297.3,2296.9,4.35356]
["bitfinex","ETHUSD",1726511903818,10.51505,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1726511904026,10.51505,2297.3,2296.8,5.843385]
["bitfinex","ETHUSD",1726511904530,4.35313,2297.2,2296.6,4.3541]
["bitfinex","ETHUSD",1726511904690,10.5155,2297.1,2296.6,4.3541]
["bitfinex","ETHUSD",1726511905793,10.5155,2297.1,2296.6,8.70827]
["bitfinex","ETHUSD",1726511905996,10.5155,2297.1,2296.6,10.6149266]
["bitfinex","ETHUSD",1726511906231,10.5155,2297.1,2296.6,6.2607566]
["bitfinex","ETHUSD",1726511906731,10.89451,2296.9,2296.4,3.0]
["bitfinex","ETHUSD",1726511906894,6.5408,2296.9,2296.5,4.35436]
["bitfinex","ETHUSD",1726511907291,15.24847,2296.9,2296.4,7.35463]
["bitfinex","ETHUSD",1726511907520,10.89463,2296.9,2296.4,3.0]
["bitfinex","ETHUSD",1726511907719,6.5408,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1726511907934,6.5408,2296.6,2296.1,10.77578]
["bitfinex","ETHUSD",1726511907935,10.89506,2296.6,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511908137,10.89506,2296.6,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511908333,10.89506,2296.6,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511908825,6.5408,2296.6,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511909047,6.5408,2296.6,2296.2,4.35492]
["bitfinex","ETHUSD",1726511909191,6.5408,2296.6,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511909393,6.5408,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1726511909727,19.84,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726511909927,19.84,2296.7,2296.6,5.67367661]
["bitfinex","ETHUSD",1726511910115,19.84,2296.7,2296.6,0.13085805]
["bitfinex","ETHUSD",1726511910425,19.84,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726511910633,19.84,2296.7,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511911242,24.19369,2296.9,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511911452,28.54752,2296.9,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511911603,25.08820423,2296.9,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511912005,4.35421,2296.7,2296.5,0.13094606]
["bitfinex","ETHUSD",1726511912237,6.6845,2296.6,2296.3,7.3548]
["bitfinex","ETHUSD",1726511912457,6.6845,2296.6,2296.4,4.48565408]
["bitfinex","ETHUSD",1726511912609,10.60702,2296.8,2296.4,4.48565408]
["bitfinex","ETHUSD",1726511913606,10.60702,2296.8,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511914264,14.96102,2296.8,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511914575,10.60702,2296.8,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511914881,18.441067,2296.8,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511915029,14.087087,2296.8,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511915229,10.60702,2296.8,2296.4,4.48564408]
["bitfinex","ETHUSD",1726511915431,10.60702,2296.8,2296.4,0.13103408]
["bitfinex","ETHUSD",1726511916529,19.84,2296.9,2296.5,10.99038]
["bitfinex","ETHUSD",1726511916872,19.84,2296.9,2296.6,0.13131883]
["bitfinex","ETHUSD",1726511917029,10.85921,2297.0,2296.6,0.13131883]
["bitfinex","ETHUSD",1726511917030,30.69921,2297.0,2296.6,0.13131883]
["bitfinex","ETHUSD",1726511918272,20.7387492,2297.1,2296.7,4.35396]
["bitfinex","ETHUSD",1726511918566,19.84,2297.1,2296.6,4.48545883]
["bitfinex","ETHUSD",1726511918772,24.19332,2297.1,2296.8,0.13106269]
["bitfinex","ETHUSD",1726511918978,24.19332,2297.1,2296.7,0.13115069]
["bitfinex","ETHUSD",1726511919276,24.19332,2297.1,2296.8,0.13106269]
["bitfinex","ETHUSD",1726511919629,24.19332,2297.1,2296.6,8.70829]
["bitfinex","ETHUSD",1726511919876,24.19332,2297.1,2296.7,0.13115069]
["bitfinex","ETHUSD",1726511921375,28.86758546,2297.1,2296.7,0.13115069]
["bitfinex","ETHUSD",1726511921552,4.35371,2296.9,2296.7,0.13115069]
["bitfinex","ETHUSD",1726511921729,4.35371,2296.9,2296.5,10.99035]
["bitfinex","ETHUSD",1726511921936,4.35371,2296.9,2296.8,0.13098924]
["bitfinex","ETHUSD",1726511922137,4.35371,2296.9,2296.5,10.99035]
["bitfinex","ETHUSD",1726511922682,4.35371,2296.9,2296.6,0.13116523]
["bitfinex","ETHUSD",1726511922976,24.19371,2296.9,2296.6,0.13116523]
["bitfinex","ETHUSD",1726511925282,4.35402,2296.8,2296.6,0.13116523]
["bitfinex","ETHUSD",1726511925470,11.23477,2296.7,2296.6,0.13116523]
["bitfinex","ETHUSD",1726511925654,11.23477,2296.7,2296.3,13.65341]
["bitfinex","ETHUSD",1726511925980,6.8807,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726511926303,6.8807,2296.7,2296.4,4.48604807]
["bitfinex","ETHUSD",1726511926482,8.70786,2296.8,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511926662,8.70793,2296.8,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511926862,4.35389,2296.8,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511927478,5.2526392,2296.8,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511927899,9.6066292,2296.8,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511928110,4.35412,2296.7,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511928401,9.15250361,2296.8,2296.4,0.13142807]
["bitfinex","ETHUSD",1726511928707,9.15250361,2296.8,2296.4,4.48594807]
["bitfinex","ETHUSD",1726511928708,5.2526392,2296.8,2296.4,4.48594807]
["bitfinex","ETHUSD",1726511928873,25.0926392,2296.8,2296.4,4.48594807]
["bitfinex","ETHUSD",1726511929697,19.84,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1726511930222,19.84,2296.8,2296.6,0.1313255]
["bitfinex","ETHUSD",1726511932004,19.84,2296.8,2296.7,0.13119743]
["bitfinex","ETHUSD",1726511932005,25.0927292,2296.8,2296.7,0.13119743]
["bitfinex","ETHUSD",1726511932171,24.19398,2296.8,2296.4,4.35452]
["bitfinex","ETHUSD",1726511932372,25.0927292,2296.8,2296.7,0.13119743]
["bitfinex","ETHUSD",1726511932576,25.0927292,2296.8,2296.4,4.35452]
["bitfinex","ETHUSD",1726511932899,25.0927292,2296.8,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511933989,20.7387492,2296.8,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511934315,19.84,2296.8,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511934784,0.8987492,2296.8,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511935175,29.4462592,2296.9,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511935509,0.8987492,2296.8,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511935815,29.4462592,2296.9,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511936391,5.2526692,2296.8,2296.5,0.13137344]
["bitfinex","ETHUSD",1726511936708,5.2526692,2296.8,2296.3,13.65341]
["bitfinex","ETHUSD",1726511936892,5.2526692,2296.8,2296.6,0.13131882]
["bitfinex","ETHUSD",1726511937217,5.2526692,2296.8,2296.7,0.13123082]
["bitfinex","ETHUSD",1726511937386,5.2526692,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1726511937590,5.2526692,2296.8,2296.7,0.13123082]
["bitfinex","ETHUSD",1726511937899,9.19993934,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1726511938076,5.2526692,2296.8,2296.7,0.13123082]
["bitfinex","ETHUSD",1726511938276,5.2526692,2296.8,2296.3,9.2986]
["bitfinex","ETHUSD",1726511938277,5.26130349,2296.8,2296.3,13.6533]
["bitfinex","ETHUSD",1726511938513,5.26130349,2296.8,2296.7,0.13121746]
["bitfinex","ETHUSD",1726511938717,9.20943706,2296.8,2296.3,13.6533]
["bitfinex","ETHUSD",1726511939212,9.20943706,2296.8,2296.4,0.13148149]
["bitfinex","ETHUSD",1726511939418,4.35445,2296.5,2296.4,0.13148149]
["bitfinex","ETHUSD",1726511939605,26.6044,2296.6,2296.1,1.40490929]
["bitfinex","ETHUSD",1726511939807,26.6044,2296.6,2295.9,12.18452663]
["bitfinex","ETHUSD",1726511939808,4.35492,2296.3,2295.9,6.4722509]
["bitfinex","ETHUSD",1726511940122,5.82000318,2296.3,2295.9,6.4722509]
["bitfinex","ETHUSD",1726511940328,30.56890849,2296.4,2295.9,10.8278209]
["bitfinex","ETHUSD",1726511940475,10.8087,2296.2,2295.9,0.0376509]
["bitfinex","ETHUSD",1726511940681,15.16381,2296.2,2295.9,0.0376509]
["bitfinex","ETHUSD",1726511940920,6.4536,2296.2,2295.9,0.0376509]
["bitfinex","ETHUSD",1726511941119,20.74738349,2296.3,2295.9,4.3931409]
["bitfinex","ETHUSD",1726511941492,19.84,2296.3,2296.1,6.4965]
["bitfinex","ETHUSD",1726511943201,19.84,2296.3,2296.1,10.8517]
["bitfinex","ETHUSD",1726511943615,25.10183349,2296.5,2296.1,10.8517]
["bitfinex","ETHUSD",1726511944182,24.19445,2296.5,2296.1,10.8517]
["bitfinex","ETHUSD",1726511944579,19.84,2296.5,2296.1,10.8517]
["bitfinex","ETHUSD",1726511945089,24.19446,2296.5,2296.1,10.8517]
["bitfinex","ETHUSD",1726511945621,28.42878769,2296.5,2296.1,10.8517]
["bitfinex","ETHUSD",1726511945794,29.33617118,2296.5,2296.1,10.8517]
["bitfinex","ETHUSD",1726511946119,28.42878769,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726511946637,4.3551,2296.2,2295.9,0.0376509]
["bitfinex","ETHUSD",1726511946924,6.7103,2296.3,2295.9,0.0376509]
["bitfinex","ETHUSD",1726511946925,11.06515,2296.3,2295.9,0.0376509]
["bitfinex","ETHUSD",1726511947127,11.06515,2296.3,2295.8,11.71131]
["bitfinex","ETHUSD",1726511947128,11.06515,2296.3,2295.8,11.3849409]
["bitfinex","ETHUSD",1726511947283,1.83698113,2296.2,2295.8,11.3849409]
["bitfinex","ETHUSD",1726511948445,1.83698113,2296.2,2295.9,4.35547]
["bitfinex","ETHUSD",1726511948928,7.30458134,2296.4,2295.9,4.35547]
["bitfinex","ETHUSD",1726511949438,30.46534,2296.5,2296.0,11.0567]
["bitfinex","ETHUSD",1726511949640,30.46534,2296.5,2296.0,15.412]
["bitfinex","ETHUSD",1726511949929,3.57271535,2296.4,2296.0,15.412]
["bitfinex","ETHUSD",1726511950726,3.57271535,2296.4,2296.0,11.0567]
["bitfinex","ETHUSD",1726511950931,3.57271535,2296.4,2296.0,15.41201]
["bitfinex","ETHUSD",1726511952447,3.57271535,2296.4,2296.0,11.05671]
["bitfinex","ETHUSD",1726511952748,3.57271535,2296.4,2296.1,4.35503]
["bitfinex","ETHUSD",1726511953028,27.01818349,2296.5,2296.1,4.48747036]
["bitfinex","ETHUSD",1726511953029,19.84,2296.5,2296.1,4.48747036]
["bitfinex","ETHUSD",1726511953244,19.84,2296.5,2296.2,4.35493]
["bitfinex","ETHUSD",1726511953438,7.19388349,2296.7,2296.3,4.35479]
["bitfinex","ETHUSD",1726511953592,25.10136349,2296.8,2296.4,6.3305]
["bitfinex","ETHUSD",1726511953792,25.10136349,2296.8,2296.3,4.48707429]
["bitfinex","ETHUSD",1726511953793,8.53506222,2296.7,2296.3,4.48707429]
["bitfinex","ETHUSD",1726511954100,8.53506222,2296.7,2296.4,0.13216958]
["bitfinex","ETHUSD",1726511955335,5.26147349,2296.7,2296.4,0.13216958]
["bitfinex","ETHUSD",1726511957318,5.26147349,2296.7,2296.2,11.0688]
["bitfinex","ETHUSD",1726511957509,5.26147349,2296.7,2296.5,0.13203479]
["bitfinex","ETHUSD",1726511957694,5.26147349,2296.7,2296.2,11.0688]
["bitfinex","ETHUSD",1726511957895,5.26147349,2296.7,2296.6,0.13194678]
["bitfinex","ETHUSD",1726511958249,9.15023106,2296.7,2296.6,0.13194678]
["bitfinex","ETHUSD",1726511958395,28.99023106,2296.7,2296.6,0.13194678]
["bitfinex","ETHUSD",1726511958590,28.99023106,2296.7,2296.2,11.0688]
["bitfinex","ETHUSD",1726511959209,28.99023106,2296.7,2296.3,0.13221083]
["bitfinex","ETHUSD",1726511959610,28.99023106,2296.7,2296.4,0.13206268]
["bitfinex","ETHUSD",1726511959937,28.99023106,2296.7,2296.2,11.0688]
["bitfinex","ETHUSD",1726511960137,28.99023106,2296.7,2296.5,0.13200138]
["bitfinex","ETHUSD",1726511960432,28.99023106,2296.7,2296.2,11.0688]
["bitfinex","ETHUSD",1726511960945,28.99023106,2296.7,2296.3,0.13217743]
["bitfinex","ETHUSD",1726511961239,7.82349349,2296.6,2296.3,0.13217743]
["bitfinex","ETHUSD",1726511961396,6.8179,2296.5,2296.1,4.35512]
["bitfinex","ETHUSD",1726511961740,6.8179,2296.5,2296.2,4.35499]
["bitfinex","ETHUSD",1726511962032,6.8179,2296.5,2296.2,4.48722205]
["bitfinex","ETHUSD",1726511964726,6.8179,2296.5,2296.2,0.13223205]
["bitfinex","ETHUSD",1726511965150,6.8179,2296.5,2296.2,4.48723205]
["bitfinex","ETHUSD",1726511968236,25.10166349,2296.6,2296.2,4.48723205]
["bitfinex","ETHUSD",1726511968471,20.74738349,2296.6,2296.3,4.35474]
["bitfinex","ETHUSD",1726511968662,24.19437,2296.6,2296.3,6.3428]
["bitfinex","ETHUSD",1726511968969,24.19437,2296.6,2296.4,0.13203594]
["bitfinex","ETHUSD",1726511968970,14.28928422,2296.5,2296.4,0.13203594]
["bitfinex","ETHUSD",1726511969176,18.64373422,2296.5,2296.4,0.13203594]
["bitfinex","ETHUSD",1726511969468,4.35468,2296.4,2295.9,4.35542]
["bitfinex","ETHUSD",1726511969784,24.72970876,2296.4,2296.0,0.13236137]
["bitfinex","ETHUSD",1726511970083,23.8231858,2296.4,2296.0,4.48766137]
["bitfinex","ETHUSD",1726511970365,24.72970876,2296.4,2296.0,4.48766137]
["bitfinex","ETHUSD",1726511971101,29.08435876,2296.4,2296.0,4.48766137]
["bitfinex","ETHUSD",1726511971388,3.94597333,2296.3,2296.0,4.48766137]
["bitfinex","ETHUSD",1726511972567,20.74652296,2296.4,2296.0,4.48766137]
["bitfinex","ETHUSD",1726511972967,19.84,2296.4,2296.1,6.3428]
["bitfinex","ETHUSD",1726511973166,0.90652296,2296.4,2296.0,4.48766137]
["bitfinex","ETHUSD",1726511973371,0.90652296,2296.4,2296.2,0.13226545]
["bitfinex","ETHUSD",1726511973673,0.90652296,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1726511973674,3.73118248,2296.4,2296.3,0.13217742]
["bitfinex","ETHUSD",1726511973875,3.73118248,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1726511974073,8.08583248,2296.4,2296.1,0.1323535]
["bitfinex","ETHUSD",1726511975889,1.13087871,2296.3,2296.1,0.1323535]
["bitfinex","ETHUSD",1726511976193,7.32007871,2296.3,2296.1,0.1323535]
["bitfinex","ETHUSD",1726511976691,7.32007871,2296.3,2296.2,0.13226545]
["bitfinex","ETHUSD",1726511976994,7.32007871,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1726511977298,6.1892,2296.3,2296.1,0.1323535]
["bitfinex","ETHUSD",1726511977867,0.90652296,2296.4,2296.1,4.4875535]
["bitfinex","ETHUSD",1726511983384,0.90652296,2296.3,2296.1,4.4875535]
["bitfinex","ETHUSD",1726511984275,3.73118948,2296.3,2296.1,0.1323535]
["bitfinex","ETHUSD",1726511984472,6.4421,2296.2,2295.8,2.6736509]
["bitfinex","ETHUSD",1726511984678,6.4421,2296.2,2295.7,11.58110715]
["bitfinex","ETHUSD",1726511984679,33.13140929,2296.2,2295.7,10.67659]
["bitfinex","ETHUSD",1726511984993,4.35522,2296.1,2295.8,1.06838455]
["bitfinex","ETHUSD",1726511985197,4.35522,2296.1,2295.8,0.13268448]
["bitfinex","ETHUSD",1726511985198,3.74866293,2296.0,2295.8,0.13268448]
["bitfinex","ETHUSD",1726511985570,3.74866293,2296.0,2295.6,0.90451715]
["bitfinex","ETHUSD",1726511985571,8.10414293,2296.0,2295.6,0.90451715]
["bitfinex","ETHUSD",1726511985772,11.70429296,2295.9,2295.3,11.58191715]
["bitfinex","ETHUSD",1726511985975,34.2318811,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511986965,33.32535814,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511987179,34.2318811,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511987377,29.8762111,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511987777,23.4341111,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511988201,22.52758814,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511989908,26.88318814,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511990069,22.52758814,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511993505,26.88318814,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726511993712,3.1084352,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726511994003,3.1084352,2295.8,2295.4,7.35652]
["bitfinex","ETHUSD",1726511994205,26.88318814,2295.9,2295.4,7.35652]
["bitfinex","ETHUSD",1726511995768,8.10168507,2295.7,2295.2,4.3944709]
["bitfinex","ETHUSD",1726511996103,8.10168507,2295.7,2295.2,0.0376509]
["bitfinex","ETHUSD",1726511996104,8.7125,2295.6,2295.2,0.0376509]
["bitfinex","ETHUSD",1726511996306,9.52267851,2295.6,2295.2,0.0376509]
["bitfinex","ETHUSD",1726511996606,9.52267851,2295.6,2295.2,4.3945409]
["bitfinex","ETHUSD",1726511996607,5.16640851,2295.6,2295.2,4.3945409]
["bitfinex","ETHUSD",1726511998069,5.16640851,2295.6,2295.3,0.12902637]
["bitfinex","ETHUSD",1726511999572,1.32680936,2295.5,2295.3,0.12902637]
["bitfinex","ETHUSD",1726511999779,5.68316936,2295.5,2295.3,0.12902637]
["bitfinex","ETHUSD",1726512000486,4.35636,2295.5,2295.3,0.12902637]
["bitfinex","ETHUSD",1726512003011,5.16634851,2295.6,2295.3,0.12902637]
["bitfinex","ETHUSD",1726512003525,0.81016851,2295.6,2295.3,0.12902637]
["bitfinex","ETHUSD",1726512003810,10.6496,2295.7,2295.3,4.48565637]
["bitfinex","ETHUSD",1726512004198,4.356,2295.7,2295.3,4.48565637]
["bitfinex","ETHUSD",1726512004606,4.35597,2295.7,2295.3,4.48565637]
["bitfinex","ETHUSD",1726512004990,4.3558,2295.8,2295.4,4.35646]
["bitfinex","ETHUSD",1726512005218,7.98628962,2295.8,2295.5,6.3039]
["bitfinex","ETHUSD",1726512005515,4.3558,2295.8,2295.5,6.43355234]
["bitfinex","ETHUSD",1726512005699,19.84,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726512006092,24.19568,2295.9,2295.7,0.12947617]
["bitfinex","ETHUSD",1726512006281,27.90229751,2295.9,2295.7,0.12947617]
["bitfinex","ETHUSD",1726512006476,23.54661751,2295.9,2295.5,10.66016]
["bitfinex","ETHUSD",1726512006680,19.84,2295.9,2295.8,0.12933461]
["bitfinex","ETHUSD",1726512006901,4.35551,2296.0,2295.5,10.66016]
["bitfinex","ETHUSD",1726512006902,24.19551,2296.0,2295.5,10.66016]
["bitfinex","ETHUSD",1726512007213,24.19551,2296.0,2295.8,0.12933461]
["bitfinex","ETHUSD",1726512007415,19.84,2296.0,2295.8,0.12933461]
["bitfinex","ETHUSD",1726512007609,19.84,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1726512007795,19.84,2296.0,2295.9,0.12924654]
["bitfinex","ETHUSD",1726512009020,19.84,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726512009221,19.84,2296.0,2295.9,0.12924654]
["bitfinex","ETHUSD",1726512009417,19.84,2296.0,2295.8,0.12933461]
["bitfinex","ETHUSD",1726512009721,33.757336,2296.0,2295.9,0.12924654]
["bitfinex","ETHUSD",1726512010012,33.757336,2296.0,2295.5,8.71245]
["bitfinex","ETHUSD",1726512010185,33.757336,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726512010394,33.757336,2296.0,2295.6,0.12951076]
["bitfinex","ETHUSD",1726512010716,33.757336,2296.0,2295.7,10.65986]
["bitfinex","ETHUSD",1726512010717,19.84,2296.0,2295.7,10.65986]
["bitfinex","ETHUSD",1726512011023,19.84,2296.0,2295.8,0.12933461]
["bitfinex","ETHUSD",1726512011226,19.84,2296.0,2295.9,17.01686507]
["bitfinex","ETHUSD",1726512011724,19.84,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726512012013,19.84,2296.3,2296.2,0.1289824]
["bitfinex","ETHUSD",1726512014515,24.19446,2296.5,2296.2,0.1289824]
["bitfinex","ETHUSD",1726512014823,24.19446,2296.5,2296.0,6.4976]
["bitfinex","ETHUSD",1726512014824,27.3882183,2296.4,2296.0,6.4976]
["bitfinex","ETHUSD",1726512015026,27.3882183,2296.4,2296.3,0.12851335]
["bitfinex","ETHUSD",1726512015180,27.3882183,2296.4,2296.0,6.4976]
["bitfinex","ETHUSD",1726512015380,27.3882183,2296.4,2296.1,0.12868942]
["bitfinex","ETHUSD",1726512016320,2.82947413,2296.3,2296.1,0.12868942]
["bitfinex","ETHUSD",1726512016517,9.54237413,2296.3,2296.1,0.12868942]
["bitfinex","ETHUSD",1726512016792,2.82947413,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1726512017096,19.84,2296.4,2296.0,4.35529]
["bitfinex","ETHUSD",1726512017295,19.84,2296.4,2296.1,0.12868942]
["bitfinex","ETHUSD",1726512017691,19.84,2296.4,2296.1,11.13788942]
["bitfinex","ETHUSD",1726512019026,24.19467,2296.4,2296.1,6.78268942]
["bitfinex","ETHUSD",1726512019199,27.94631068,2296.4,2296.1,0.12868942]
["bitfinex","ETHUSD",1726512019624,27.94631068,2296.4,2295.9,10.81515]
["bitfinex","ETHUSD",1726512020104,27.94631068,2296.4,2296.0,0.1282761]
["bitfinex","ETHUSD",1726512020304,3.32073336,2296.3,2296.0,0.1282761]
["bitfinex","ETHUSD",1726512020523,7.67570336,2296.3,2296.0,0.1282761]
["bitfinex","ETHUSD",1726512020690,6.3196,2296.2,2296.0,0.1282761]
["bitfinex","ETHUSD",1726512020890,12.62548059,2296.1,2296.0,0.1282761]
["bitfinex","ETHUSD",1726512021131,10.67923,2296.2,2296.0,0.1282761]
["bitfinex","ETHUSD",1726512021435,0.96403334,2296.1,2295.7,4.35584]
["bitfinex","ETHUSD",1726512021589,0.96403334,2296.1,2295.6,4.35607]
["bitfinex","ETHUSD",1726512021590,20.80403334,2296.1,2295.6,4.35614]
["bitfinex","ETHUSD",1726512021786,20.80403334,2296.1,2295.6,8.7122]
["bitfinex","ETHUSD",1726512021787,25.15933334,2296.1,2295.6,8.7122]
["bitfinex","ETHUSD",1726512022235,25.15933334,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1726512022902,7.93928633,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1726512023320,3.58385633,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1726512025337,7.93929633,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1726512025550,7.93929633,2296.0,2295.3,9.7435]
["bitfinex","ETHUSD",1726512025551,4.35586,2295.8,2295.3,9.7435]
["bitfinex","ETHUSD",1726512025836,6.3669,2295.6,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512026143,4.35643,2295.5,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512026534,4.35672,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512026716,6.3669,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512027241,10.72362,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512027445,38.83540059,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512027945,34.92034,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512028102,39.15466769,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512028305,34.79794769,2295.3,2295.2,0.16663166]
["bitfinex","ETHUSD",1726512030145,39.15466769,2295.3,2295.2,0.16663166]
["bitfinex","ETHUSD",1726512030455,34.79794769,2295.3,2295.2,0.16663166]
["bitfinex","ETHUSD",1726512030744,39.15466769,2295.3,2295.2,0.16663166]
["bitfinex","ETHUSD",1726512030915,34.79794769,2295.3,2295.2,0.16663166]
["bitfinex","ETHUSD",1726512031110,39.15466769,2295.3,2295.2,0.16663166]
["bitfinex","ETHUSD",1726512031311,36.70282828,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512031525,43.04062828,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512031725,47.94734828,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512032018,51.85387124,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512032234,52.29547208,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512032466,50.94734828,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512032636,47.49150937,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512032953,51.84822937,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512034128,56.20494937,2295.3,2295.2,0.0376509]
["bitfinex","ETHUSD",1726512034336,56.20494937,2295.3,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512034337,19.8023491,2295.1,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512034551,6.6531,2295.2,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512034552,19.28426059,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512034854,39.08660969,2294.6,2294.5,0.21298107]
["bitfinex","ETHUSD",1726512035067,47.25833926,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512035220,50.25833926,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512040679,45.90028926,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512040834,50.25833926,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512044464,54.17339985,2294.6,2294.5,0.0376509]
["bitfinex","ETHUSD",1726512044668,4.35938,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512044903,24.1240782,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512045283,24.1240782,2293.9,2293.8,0.21496995]
["bitfinex","ETHUSD",1726512045478,28.4834582,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512045681,32.40569008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512045884,39.16649008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512046298,39.71649008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512046675,42.71649008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512048591,42.16649008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512050313,28.04631008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512051232,28.04631008,2293.9,2293.8,0.21640267]
["bitfinex","ETHUSD",1726512051388,28.04631008,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512051588,28.04631008,2293.9,2293.8,0.21640267]
["bitfinex","ETHUSD",1726512052389,24.1236982,2294.1,2293.8,0.21640267]
["bitfinex","ETHUSD",1726512052590,24.1239182,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512052821,24.1239182,2294.0,2293.9,6.379]
["bitfinex","ETHUSD",1726512052822,19.7646982,2294.0,2293.9,6.379]
["bitfinex","ETHUSD",1726512053223,19.7646982,2294.0,2293.9,6.55758791]
["bitfinex","ETHUSD",1726512053638,24.1238882,2294.0,2293.9,6.55758791]
["bitfinex","ETHUSD",1726512053815,19.7646982,2294.0,2293.9,6.55758791]
["bitfinex","ETHUSD",1726512055445,24.1238882,2294.0,2293.9,6.55758791]
["bitfinex","ETHUSD",1726512055742,31.33136902,2294.0,2293.9,0.17858791]
["bitfinex","ETHUSD",1726512056103,31.33136902,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512056325,26.97217902,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512056526,31.33147902,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512056743,19.7646982,2294.0,2293.9,0.17844057]
["bitfinex","ETHUSD",1726512057111,24.1238882,2294.0,2293.9,0.17844057]
["bitfinex","ETHUSD",1726512058678,19.7646982,2294.0,2293.9,0.17844057]
["bitfinex","ETHUSD",1726512059478,24.1238882,2294.0,2293.9,0.17844057]
["bitfinex","ETHUSD",1726512060047,26.97217802,2294.0,2293.9,0.17844057]
["bitfinex","ETHUSD",1726512060368,4.35938,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512060545,8.71876,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512060879,8.71876,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512061183,4.35938,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512061799,24.1240782,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512061950,26.52372141,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512062454,19.7646982,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512062673,24.1240782,2293.9,2293.8,6.89786109]
["bitfinex","ETHUSD",1726512062867,24.1240782,2293.9,2293.8,6.7194509]
["bitfinex","ETHUSD",1726512063089,24.1240782,2293.9,2293.8,6.89786109]
["bitfinex","ETHUSD",1726512063687,19.7646982,2293.9,2293.8,6.89786109]
["bitfinex","ETHUSD",1726512064089,24.1240782,2293.9,2293.8,6.89786109]
["bitfinex","ETHUSD",1726512067504,27.257235,2293.9,2293.8,6.89786109]
["bitfinex","ETHUSD",1726512067806,27.257235,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512071172,19.7646982,2293.9,2293.8,0.21606109]
["bitfinex","ETHUSD",1726512071374,19.7646982,2293.9,2293.8,15.51480109]
["bitfinex","ETHUSD",1726512071613,19.7646982,2293.9,2293.8,11.15523109]
["bitfinex","ETHUSD",1726512071819,19.7646982,2293.9,2293.8,6.79566109]
["bitfinex","ETHUSD",1726512073516,19.7646982,2294.3,2293.8,11.15523109]
["bitfinex","ETHUSD",1726512074321,24.1234982,2294.3,2294.0,6.5842]
["bitfinex","ETHUSD",1726512074477,19.7646982,2294.3,2294.0,6.5842]
["bitfinex","ETHUSD",1726512074806,19.7646982,2294.3,2294.1,0.17811958]
["bitfinex","ETHUSD",1726512075618,19.7646982,2294.4,2294.1,4.53711958]
["bitfinex","ETHUSD",1726512075773,19.7646982,2294.6,2294.2,10.94291]
["bitfinex","ETHUSD",1726512075974,19.7646982,2294.6,2294.3,0.17779197]
["bitfinex","ETHUSD",1726512076284,19.7646982,2294.6,2294.2,10.94291]
["bitfinex","ETHUSD",1726512076485,19.7646982,2294.6,2294.4,0.17770183]
["bitfinex","ETHUSD",1726512076710,19.7646982,2294.6,2294.2,10.94291]
["bitfinex","ETHUSD",1726512076711,19.7646982,2294.6,2294.3,0.17779197]
["bitfinex","ETHUSD",1726512076893,19.7646982,2294.6,2294.3,6.5842]
["bitfinex","ETHUSD",1726512077231,19.7646982,2294.6,2294.4,0.17764827]
["bitfinex","ETHUSD",1726512078394,19.7646982,2294.6,2294.5,6.5842]
["bitfinex","ETHUSD",1726512078595,19.7646982,2294.6,2294.5,6.76167781]
["bitfinex","ETHUSD",1726512079336,25.11131629,2294.6,2294.5,6.76167781]
["bitfinex","ETHUSD",1726512079500,24.1226182,2294.7,2294.5,6.76167781]
["bitfinex","ETHUSD",1726512079890,19.7646982,2294.7,2294.5,6.76167781]
["bitfinex","ETHUSD",1726512080221,1.34857055,2294.9,2294.5,6.5842]
["bitfinex","ETHUSD",1726512080222,25.02139523,2294.9,2294.5,6.5842]
["bitfinex","ETHUSD",1726512080425,5.25669703,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512080589,5.25662703,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512080795,9.61421703,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512081133,5.25662703,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512081339,9.61429703,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512081494,8.98899361,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512082232,13.34659361,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512082391,8.98899361,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512082594,8.08994658,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512083227,8.98899361,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512083425,8.08994658,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512084006,8.98899361,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512084413,8.08994658,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512085337,27.85464478,2294.9,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512086348,7.23316918,2294.8,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512086550,4.35786,2294.7,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512088040,4.35767,2294.8,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512090113,4.35786,2294.7,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512090309,3.22125948,2294.7,2294.6,0.17691905]
["bitfinex","ETHUSD",1726512091050,19.7646982,2294.9,2294.7,6.493]
["bitfinex","ETHUSD",1726512091219,24.1218282,2295.1,2294.7,6.493]
["bitfinex","ETHUSD",1726512091420,19.7646982,2295.0,2294.8,0.17664513]
["bitfinex","ETHUSD",1726512091624,19.7646982,2295.0,2294.7,6.493]
["bitfinex","ETHUSD",1726512095820,19.7646982,2295.0,2294.7,10.85077]
["bitfinex","ETHUSD",1726512096024,19.7646982,2295.0,2294.8,0.1764778]
["bitfinex","ETHUSD",1726512096329,19.7646982,2295.0,2294.7,10.85077]
["bitfinex","ETHUSD",1726512096536,19.7646982,2295.0,2294.9,0.17625386]
["bitfinex","ETHUSD",1726512096850,22.17687202,2295.0,2294.9,0.17624717]
["bitfinex","ETHUSD",1726512097374,22.17687202,2295.0,2294.7,6.493]
["bitfinex","ETHUSD",1726512097566,19.7646982,2295.0,2294.9,0.17624717]
["bitfinex","ETHUSD",1726512098073,19.7646982,2295.0,2294.7,10.85085]
["bitfinex","ETHUSD",1726512098220,19.7646982,2295.0,2294.9,0.17624717]
["bitfinex","ETHUSD",1726512098420,19.7646982,2295.0,2294.7,10.85085]
["bitfinex","ETHUSD",1726512098622,19.7646982,2295.0,2294.8,0.17633727]
["bitfinex","ETHUSD",1726512098841,19.7646982,2295.0,2294.7,10.85085]
["bitfinex","ETHUSD",1726512099056,19.7646982,2295.0,2294.8,0.17633727]
["bitfinex","ETHUSD",1726512099471,21.24937741,2295.0,2294.7,6.493]
["bitfinex","ETHUSD",1726512099672,21.24937741,2295.0,2294.9,0.17624717]
["bitfinex","ETHUSD",1726512099833,21.24937741,2295.0,2294.8,0.17633727]
["bitfinex","ETHUSD",1726512100033,21.24937741,2295.0,2294.7,6.493]
["bitfinex","ETHUSD",1726512100232,21.24937741,2295.0,2294.8,0.17633727]
["bitfinex","ETHUSD",1726512100484,21.24937741,2295.0,2294.7,6.493]
["bitfinex","ETHUSD",1726512100640,2.03317493,2294.9,2294.7,6.493]
["bitfinex","ETHUSD",1726512101061,8.54517493,2294.9,2294.5,11.11512]
["bitfinex","ETHUSD",1726512101265,12.90266493,2294.9,2294.5,11.11512]
["bitfinex","ETHUSD",1726512101583,8.54517493,2294.9,2294.5,11.11512]
["bitfinex","ETHUSD",1726512101734,8.54517493,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726512101735,2.03317493,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726512101940,25.60669741,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726512102898,25.60669741,2295.0,2294.7,0.17638722]
["bitfinex","ETHUSD",1726512103453,19.7646982,2295.0,2294.8,6.7569]
["bitfinex","ETHUSD",1726512103685,19.7646982,2295.0,2294.9,0.17620703]
["bitfinex","ETHUSD",1726512104873,24.1219882,2295.0,2294.9,0.17620703]
["bitfinex","ETHUSD",1726512105349,24.1219882,2295.0,2294.6,6.7569]
["bitfinex","ETHUSD",1726512105550,2.84791482,2294.9,2294.6,6.7569]
["bitfinex","ETHUSD",1726512105786,2.84791482,2294.9,2294.7,0.17619984]
["bitfinex","ETHUSD",1726512107338,9.35991482,2294.9,2294.7,0.17619984]
["bitfinex","ETHUSD",1726512107571,8.71534,2294.8,2294.7,0.17619984]
["bitfinex","ETHUSD",1726512107895,4.35788,2294.7,2294.3,6.7569]
["bitfinex","ETHUSD",1726512108036,6.16540548,2294.7,2294.3,6.7569]
["bitfinex","ETHUSD",1726512108940,25.93010368,2294.7,2294.3,6.7569]
["bitfinex","ETHUSD",1726512109273,4.35806,2294.6,2294.3,6.7569]
["bitfinex","ETHUSD",1726512109432,4.35806,2294.6,2294.1,11.11589]
["bitfinex","ETHUSD",1726512110269,7.38685537,2294.6,2294.1,11.11589]
["bitfinex","ETHUSD",1726512110649,13.86375537,2294.6,2294.1,6.7569]
["bitfinex","ETHUSD",1726512111045,3.02879537,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726512111271,24.1226382,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726512111977,19.7646982,2294.7,2294.2,8.71751]
["bitfinex","ETHUSD",1726512112137,19.7646982,2294.7,2294.3,10.72792]
["bitfinex","ETHUSD",1726512112338,19.7646982,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1726512113652,19.7646982,2294.7,2294.4,4.35834]
["bitfinex","ETHUSD",1726512113986,19.7646982,2294.7,2294.5,10.29062536]
["bitfinex","ETHUSD",1726512114196,19.7646982,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726512114905,19.7646982,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726512116577,19.7646982,2295.0,2294.7,6.2423]
["bitfinex","ETHUSD",1726512116777,19.7646982,2295.0,2294.7,6.24109858]
["bitfinex","ETHUSD",1726512118005,19.7646982,2295.0,2294.8,0.17628373]
["bitfinex","ETHUSD",1726512118315,19.7646982,2295.0,2294.7,6.24109858]
["bitfinex","ETHUSD",1726512118495,19.7646982,2295.0,2294.9,0.17619363]
["bitfinex","ETHUSD",1726512118696,19.7646982,2295.0,2294.8,0.17628373]
["bitfinex","ETHUSD",1726512118905,20.99411306,2295.0,2294.9,0.17619363]
["bitfinex","ETHUSD",1726512119108,25.35140306,2295.0,2294.9,0.17619363]
["bitfinex","ETHUSD",1726512119586,25.35140306,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726512119783,25.35140306,2295.0,2294.7,0.17637383]
["bitfinex","ETHUSD",1726512120219,20.99411306,2295.0,2294.7,0.17637383]
["bitfinex","ETHUSD",1726512120393,19.7646982,2295.0,2294.7,0.17637383]
["bitfinex","ETHUSD",1726512120823,24.1220382,2295.0,2294.7,0.17637383]
["bitfinex","ETHUSD",1726512121321,4.3575,2294.9,2294.7,0.17637383]
["bitfinex","ETHUSD",1726512121622,4.3575,2294.9,2294.5,10.87573]
["bitfinex","ETHUSD",1726512121819,4.3575,2294.9,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512122029,11.69793988,2294.9,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512122184,4.35769,2294.8,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512122381,4.3577,2294.8,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512122593,4.35786,2294.7,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512122826,4.35775,2294.8,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512123124,7.85963686,2294.8,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512123623,15.28082,2294.7,2294.6,0.17646394]
["bitfinex","ETHUSD",1726512123829,4.35849,2294.4,2294.2,6.6588]
["bitfinex","ETHUSD",1726512123989,4.794339,2294.4,2294.3,0.17661387]
["bitfinex","ETHUSD",1726512124193,4.35849,2294.4,2294.2,6.6588]
["bitfinex","ETHUSD",1726512124495,4.35849,2294.4,2294.3,0.17661387]
["bitfinex","ETHUSD",1726512124832,24.1229682,2294.5,2294.2,6.6588]
["bitfinex","ETHUSD",1726512125122,24.1229482,2294.5,2294.2,6.6588]
["bitfinex","ETHUSD",1726512125329,24.1229482,2294.5,2294.3,0.17661387]
["bitfinex","ETHUSD",1726512125484,19.7646982,2294.5,2294.3,0.17661387]
["bitfinex","ETHUSD",1726512125687,19.7646982,2294.5,2294.2,6.6588]
["bitfinex","ETHUSD",1726512125920,19.7646982,2294.5,2294.4,0.17652374]
["bitfinex","ETHUSD",1726512126120,27.19174402,2294.5,2294.3,0.17661387]
["bitfinex","ETHUSD",1726512126531,4.35843,2294.4,2294.2,6.6588]
["bitfinex","ETHUSD",1726512126715,4.35843,2294.4,2294.0,6.5406]
["bitfinex","ETHUSD",1726512126716,8.8844924,2294.3,2294.0,6.5406]
["bitfinex","ETHUSD",1726512126903,13.2431224,2294.3,2294.0,6.5406]
["bitfinex","ETHUSD",1726512127120,13.2431224,2294.3,2293.8,10.9376809]
["bitfinex","ETHUSD",1726512127315,3.30078206,2294.2,2293.8,10.9376809]
["bitfinex","ETHUSD",1726512127693,23.06548026,2294.2,2293.8,6.5782509]
["bitfinex","ETHUSD",1726512128027,4.3592,2294.0,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512128188,13.17626982,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512128386,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512132830,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512133130,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512135392,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512135597,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512136292,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512136521,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512136734,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512136942,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512137123,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512137329,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512137739,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512137946,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512138144,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512138349,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512138512,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512138713,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512138936,37.30034802,2293.9,2293.8,0.2150368]
["bitfinex","ETHUSD",1726512139135,37.30034802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512139805,49.13105338,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512142613,49.56910802,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512142842,53.49043338,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512143354,40.10736037,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512143553,44.02868573,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512143722,38.75878982,2293.9,2293.8,0.0376509]
["bitfinex","ETHUSD",1726512143921,38.75878982,2293.9,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512143922,19.29033,2293.2,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512144146,26.76165536,2293.2,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512144358,26.76165536,2293.2,2293.1,0.21139976]
["bitfinex","ETHUSD",1726512144562,26.76165536,2293.2,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512145256,31.12236536,2293.2,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512145573,34.6706409,2293.2,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512146256,43.6263509,2293.2,2293.1,0.0376509]
["bitfinex","ETHUSD",1726512146418,43.6263509,2293.2,2292.5,0.0376509]
["bitfinex","ETHUSD",1726512146419,19.45045,2292.6,2292.5,0.0376509]
["bitfinex","ETHUSD",1726512146618,26.92177536,2292.6,2292.5,0.0376509]
["bitfinex","ETHUSD",1726512146864,27.85908491,2292.6,2292.5,0.0376509]
["bitfinex","ETHUSD",1726512149226,32.22093491,2292.6,2292.5,0.0376509]
["bitfinex","ETHUSD",1726512149733,32.22093491,2292.6,2292.5,0.0312499]
["bitfinex","ETHUSD",1726512150425,36.58278491,2292.6,2292.5,0.0312499]
["bitfinex","ETHUSD",1726512151884,36.58278491,2292.6,2291.8,0.0376509]
["bitfinex","ETHUSD",1726512151885,16.04508,2291.9,2291.8,0.0376509]
["bitfinex","ETHUSD",1726512152078,16.04508,2291.9,2291.8,0.21329074]
["bitfinex","ETHUSD",1726512152079,27.32959536,2291.9,2291.8,0.21329074]
["bitfinex","ETHUSD",1726512152389,27.32959536,2291.9,2291.8,0.0376509]
["bitfinex","ETHUSD",1726512153497,22.96640536,2291.9,2291.3,6.5799509]
["bitfinex","ETHUSD",1726512153795,4.36414,2291.4,2291.3,6.5799509]
["bitfinex","ETHUSD",1726512154301,8.72904,2291.2,2291.1,0.0376509]
["bitfinex","ETHUSD",1726512154463,12.65036536,2291.2,2291.1,0.0376509]
["bitfinex","ETHUSD",1726512154644,8.72904,2291.2,2291.1,0.0376509]
["bitfinex","ETHUSD",1726512155048,8.72904,2291.2,2290.9,0.047668]
["bitfinex","ETHUSD",1726512155049,4.36489,2291.1,2290.9,0.047668]
["bitfinex","ETHUSD",1726512155350,4.3649,2291.0,2290.9,0.047668]
["bitfinex","ETHUSD",1726512157382,4.36471,2291.1,2290.9,0.047668]
["bitfinex","ETHUSD",1726512157979,8.72955,2291.1,2290.9,0.047668]
["bitfinex","ETHUSD",1726512158785,4.36471,2291.1,2290.9,0.047668]
["bitfinex","ETHUSD",1726512159147,19.7646982,2291.0,2290.9,0.047668]
["bitfinex","ETHUSD",1726512160664,19.7646982,2291.0,2290.9,6.356168]
["bitfinex","ETHUSD",1726512160979,19.7646982,2291.0,2290.9,6.53531123]
["bitfinex","ETHUSD",1726512165105,19.7646982,2291.2,2290.9,6.53531123]
["bitfinex","ETHUSD",1726512165292,19.7646982,2291.2,2290.9,10.90030123]
["bitfinex","ETHUSD",1726512165611,19.7646982,2291.2,2290.9,6.11839535]
["bitfinex","ETHUSD",1726512165915,19.7646982,2291.2,2291.1,10.88631]
["bitfinex","ETHUSD",1726512166094,19.7646982,2291.2,2291.1,11.06518514]
["bitfinex","ETHUSD",1726512166810,7.4,2291.6,2291.2,6.5029]
["bitfinex","ETHUSD",1726512167023,7.4,2291.6,2291.4,6.5029]
["bitfinex","ETHUSD",1726512167229,7.4,2291.6,2291.4,6.5078733]
["bitfinex","ETHUSD",1726512167527,7.4,2291.6,2291.5,0.17846664]
["bitfinex","ETHUSD",1726512168196,7.4,2291.6,2291.5,0.18343994]
["bitfinex","ETHUSD",1726512169131,11.76376,2291.6,2291.5,0.18343994]
["bitfinex","ETHUSD",1726512169316,19.71672682,2291.6,2291.5,0.18343994]
["bitfinex","ETHUSD",1726512169789,15.35296682,2291.6,2291.5,0.18343994]
["bitfinex","ETHUSD",1726512169992,11.76376,2291.6,2291.5,0.18343994]
["bitfinex","ETHUSD",1726512170196,11.76376,2291.6,2291.5,6.61463994]
["bitfinex","ETHUSD",1726512170197,7.4,2291.6,2291.5,6.61463994]
["bitfinex","ETHUSD",1726512170800,7.4,2291.6,2291.5,6.4361733]
["bitfinex","ETHUSD",1726512171106,19.7646982,2291.8,2291.5,10.9780703]
["bitfinex","ETHUSD",1726512171425,19.7646982,2291.8,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512171595,6.34012982,2291.7,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512172191,10.70380982,2291.7,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512172393,6.34012982,2291.7,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512172589,4.36376,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512172927,8.72752,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512173150,12.16652134,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512174211,4.36376,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512174427,6.34006982,2291.7,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512174605,4.36376,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512177128,28.4922182,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512177835,43.85710356,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512177992,39.9357782,2291.6,2291.5,0.1830103]
["bitfinex","ETHUSD",1726512178232,39.3857782,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512178431,43.62010589,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512180537,28.36278589,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512180761,28.4922182,2291.6,2291.5,0.18290291]
["bitfinex","ETHUSD",1726512180961,28.4922182,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512181192,28.4922182,2291.6,2291.5,0.18310426]
["bitfinex","ETHUSD",1726512181339,28.4922182,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512181681,36.53369256,2291.6,2291.5,0.18310426]
["bitfinex","ETHUSD",1726512181838,36.53369256,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512181839,44.00501792,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512182052,48.36877792,2291.6,2291.5,0.0049733]
["bitfinex","ETHUSD",1726512182667,48.36877792,2291.6,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512182668,8.7298,2291.0,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512182867,12.65112536,2291.0,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512183293,8.7298,2291.0,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512185773,28.4895249,2291.0,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512186654,40.32575026,2291.0,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512186990,47.91091081,2291.0,2290.9,0.0426947]
["bitfinex","ETHUSD",1726512188255,47.91091081,2291.0,2290.1,3.0838894]
["bitfinex","ETHUSD",1726512188256,4.36643,2290.2,2290.1,3.0838894]
["bitfinex","ETHUSD",1726512188491,28.4925849,2290.2,2290.1,3.0838894]
["bitfinex","ETHUSD",1726512188689,28.4925849,2290.2,2290.1,3.26364874]
["bitfinex","ETHUSD",1726512188989,31.73397593,2290.2,2290.1,0.17975934]
["bitfinex","ETHUSD",1726512189535,4.36676,2290.1,2289.6,4.36747]
["bitfinex","ETHUSD",1726512189690,19.7597249,2290.0,2289.7,0.1804706]
["bitfinex","ETHUSD",1726512190934,19.7597249,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1726512191115,19.7597249,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726512191301,19.7597249,2290.0,2289.9,11.65636872]
["bitfinex","ETHUSD",1726512192350,19.7597249,2290.0,2289.9,7.73504336]
["bitfinex","ETHUSD",1726512193303,19.7597249,2290.0,2289.9,3.36804336]
["bitfinex","ETHUSD",1726512194441,19.7597249,2290.0,2289.9,12.86662706]
["bitfinex","ETHUSD",1726512194646,23.9092249,2290.5,2290.2,3.1644]
["bitfinex","ETHUSD",1726512194843,20.8751049,2290.5,2290.2,3.1644]
["bitfinex","ETHUSD",1726512195148,16.5092249,2290.5,2290.2,3.1644]
["bitfinex","ETHUSD",1726512195315,16.5092249,2290.5,2290.3,0.18068667]
["bitfinex","ETHUSD",1726512195512,20.8750949,2290.5,2290.2,3.1644]
["bitfinex","ETHUSD",1726512195715,4.36612,2290.4,2290.3,0.18068667]
["bitfinex","ETHUSD",1726512196043,4.36612,2290.4,2290.2,3.1644]
["bitfinex","ETHUSD",1726512196243,4.36612,2290.4,2290.3,0.1805859]
["bitfinex","ETHUSD",1726512196645,4.36612,2290.4,2290.2,3.1644]
["bitfinex","ETHUSD",1726512196946,4.36612,2290.4,2290.3,0.18055902]
["bitfinex","ETHUSD",1726512197102,4.36612,2290.4,2290.2,3.1644]
["bitfinex","ETHUSD",1726512197407,4.36612,2290.4,2290.3,0.18055902]
["bitfinex","ETHUSD",1726512197827,4.36612,2290.4,2290.2,3.1644]
["bitfinex","ETHUSD",1726512198011,4.36612,2290.4,2290.3,0.18053215]
["bitfinex","ETHUSD",1726512198425,4.36612,2290.4,2290.2,3.1644]
["bitfinex","ETHUSD",1726512198610,8.73226,2290.4,2290.3,0.18053215]
["bitfinex","ETHUSD",1726512198809,4.36612,2290.4,2290.3,0.18053215]
["bitfinex","ETHUSD",1726512199008,4.36612,2290.4,2290.0,3.1644]
["bitfinex","ETHUSD",1726512199241,4.36612,2290.4,2290.3,0.18055231]
["bitfinex","ETHUSD",1726512199416,4.36612,2290.4,2290.0,3.1644]
["bitfinex","ETHUSD",1726512199618,4.36612,2290.4,2290.3,0.1805859]
["bitfinex","ETHUSD",1726512199813,4.36612,2290.4,2290.0,3.1644]
["bitfinex","ETHUSD",1726512200334,4.36612,2290.4,2290.1,0.18076682]
["bitfinex","ETHUSD",1726512200534,20.8753449,2290.4,2290.1,0.18076682]
["bitfinex","ETHUSD",1726512202504,4.36624,2290.3,2290.1,0.18076682]
["bitfinex","ETHUSD",1726512202727,4.36643,2290.2,2290.1,0.18076682]
["bitfinex","ETHUSD",1726512203331,20.8754049,2290.4,2290.1,0.18076682]
["bitfinex","ETHUSD",1726512203556,16.5092249,2290.6,2290.2,3.0954]
["bitfinex","ETHUSD",1726512203842,16.5092249,2290.6,2290.4,7.46135]
["bitfinex","ETHUSD",1726512204231,16.5092249,2290.6,2290.5,4.54611391]
["bitfinex","ETHUSD",1726512204547,16.5092249,2290.6,2290.5,15.77438927]
["bitfinex","ETHUSD",1726512205051,16.5092249,2290.6,2290.5,11.40853927]
["bitfinex","ETHUSD",1726512205207,16.5092249,2290.6,2290.5,7.48721391]
["bitfinex","ETHUSD",1726512205650,16.5092249,2290.6,2290.5,9.06466984]
["bitfinex","ETHUSD",1726512207807,16.5092249,2290.6,2290.5,3.12136391]
["bitfinex","ETHUSD",1726512208013,20.8748849,2290.6,2290.5,0.18026391]
["bitfinex","ETHUSD",1726512208413,20.8748849,2290.6,2290.3,3.1822]
["bitfinex","ETHUSD",1726512208651,20.8748849,2290.6,2290.5,0.17990792]
["bitfinex","ETHUSD",1726512208851,20.8748849,2290.6,2290.4,0.17999837]
["bitfinex","ETHUSD",1726512209054,20.8748849,2290.6,2290.3,3.1822]
["bitfinex","ETHUSD",1726512209055,20.8748849,2290.6,2290.5,0.17996165]
["bitfinex","ETHUSD",1726512209422,20.8748849,2290.6,2290.3,3.1822]
["bitfinex","ETHUSD",1726512209719,20.8748849,2290.6,2290.4,0.18011925]
["bitfinex","ETHUSD",1726512210351,20.8749749,2290.6,2290.4,0.18011925]
["bitfinex","ETHUSD",1726512212966,16.5092249,2290.6,2290.4,0.18011925]
["bitfinex","ETHUSD",1726512213122,20.8749149,2290.6,2290.4,0.18011925]
["bitfinex","ETHUSD",1726512216188,16.5092249,2290.6,2290.4,0.18011925]
["bitfinex","ETHUSD",1726512217092,16.5092249,2290.6,2290.5,10.76427536]
["bitfinex","ETHUSD",1726512217596,16.5092249,2290.6,2290.5,10.94430417]
["bitfinex","ETHUSD",1726512217983,7.4,2291.0,2290.8,2.4771]
["bitfinex","ETHUSD",1726512218159,4.36473,2291.1,2290.9,0.17947902]
["bitfinex","ETHUSD",1726512218361,16.5092249,2291.2,2290.9,4.54446902]
["bitfinex","ETHUSD",1726512218562,16.5092249,2291.2,2290.9,8.46579438]
["bitfinex","ETHUSD",1726512218790,16.5092249,2291.2,2291.0,2.4771]
["bitfinex","ETHUSD",1726512219261,16.5092249,2291.2,2291.1,0.17929822]
["bitfinex","ETHUSD",1726512219467,4.36396,2291.5,2291.1,4.54400822]
["bitfinex","ETHUSD",1726512219662,16.5092249,2291.5,2291.1,8.46533358]
["bitfinex","ETHUSD",1726512219866,4.36415,2291.4,2291.1,0.17929822]
["bitfinex","ETHUSD",1726512222399,16.5092249,2291.5,2291.1,0.17929822]
["bitfinex","ETHUSD",1726512222607,4.3645,2291.3,2291.1,0.17929822]
["bitfinex","ETHUSD",1726512222806,4.36491,2291.0,2290.6,2.4834]
["bitfinex","ETHUSD",1726512223396,4.36491,2291.0,2290.6,6.84906]
["bitfinex","ETHUSD",1726512223796,4.36478,2291.1,2290.6,6.84906]
["bitfinex","ETHUSD",1726512224104,4.36492,2291.0,2290.6,2.4834]
["bitfinex","ETHUSD",1726512226099,4.36492,2291.0,2290.6,6.84902]
["bitfinex","ETHUSD",1726512226635,25.6749649,2291.2,2290.7,4.36547]
["bitfinex","ETHUSD",1726512226795,21.3103149,2291.2,2290.7,8.28670536]
["bitfinex","ETHUSD",1726512226996,16.5092249,2291.2,2290.8,6.83826]
["bitfinex","ETHUSD",1726512227195,20.8737549,2291.2,2290.8,6.83826]
["bitfinex","ETHUSD",1726512227603,4.3648,2291.1,2290.8,2.4731]
["bitfinex","ETHUSD",1726512228210,4.36491,2291.0,2290.8,2.4731]
["bitfinex","ETHUSD",1726512229021,4.36474,2291.1,2290.8,2.4731]
["bitfinex","ETHUSD",1726512229555,4.36474,2291.1,2290.9,0.1787874]
["bitfinex","ETHUSD",1726512230143,20.8739649,2291.1,2290.9,0.1787874]
["bitfinex","ETHUSD",1726512231071,16.5092249,2291.1,2290.9,4.5437674]
["bitfinex","ETHUSD",1726512231278,7.4,2291.4,2291.0,7.16494674]
["bitfinex","ETHUSD",1726512231633,7.4,2291.4,2291.1,0.1786066]
["bitfinex","ETHUSD",1726512231860,20.8732549,2291.5,2291.1,0.1786066]
["bitfinex","ETHUSD",1726512232665,20.8732549,2291.5,2291.2,2.3014]
["bitfinex","ETHUSD",1726512232666,16.5092249,2291.5,2291.2,2.3014]
["bitfinex","ETHUSD",1726512232873,16.5092249,2291.5,2291.2,6.66583]
["bitfinex","ETHUSD",1726512233069,16.5092249,2291.5,2291.3,0.17841912]
["bitfinex","ETHUSD",1726512233478,16.5092249,2291.5,2291.2,2.3014]
["bitfinex","ETHUSD",1726512233678,16.5092249,2291.5,2291.4,0.17832875]
["bitfinex","ETHUSD",1726512233978,22.96061439,2291.5,2291.4,0.17832875]
["bitfinex","ETHUSD",1726512234188,22.96061439,2291.5,2291.2,2.3014]
["bitfinex","ETHUSD",1726512234361,22.96061439,2291.5,2291.3,0.17832515]
["bitfinex","ETHUSD",1726512234362,4.36415,2291.4,2291.3,0.17832515]
["bitfinex","ETHUSD",1726512234705,4.36452,2291.2,2291.0,2.3305]
["bitfinex","ETHUSD",1726512234841,8.72914,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1726512235047,4.36452,2291.2,2290.8,9.64267]
["bitfinex","ETHUSD",1726512235746,4.36452,2291.2,2290.8,5.2774]
["bitfinex","ETHUSD",1726512236981,16.5092249,2291.3,2290.9,4.36501]
["bitfinex","ETHUSD",1726512237392,16.5092249,2291.3,2290.9,8.73]
["bitfinex","ETHUSD",1726512237744,16.5092249,2291.3,2291.0,4.36487]
["bitfinex","ETHUSD",1726512237944,16.5092249,2291.3,2291.1,0.1785529]
["bitfinex","ETHUSD",1726512239718,16.5092249,2291.3,2291.2,2.4672]
["bitfinex","ETHUSD",1726512240107,16.5092249,2291.3,2291.2,2.64566251]
["bitfinex","ETHUSD",1726512241983,4.36398,2291.5,2291.2,0.17846251]
["bitfinex","ETHUSD",1726512242331,4.36398,2291.5,2291.0,11.03971]
["bitfinex","ETHUSD",1726512242710,4.36398,2291.5,2291.1,0.17835823]
["bitfinex","ETHUSD",1726512243326,4.36414,2291.4,2291.1,0.17835823]
["bitfinex","ETHUSD",1726512243530,4.36433,2291.3,2291.1,0.17835823]
["bitfinex","ETHUSD",1726512243939,4.36453,2291.2,2290.8,9.75418]
["bitfinex","ETHUSD",1726512244434,4.36453,2291.2,2290.8,2.389]
["bitfinex","ETHUSD",1726512244605,4.3648,2291.1,2290.6,6.75465]
["bitfinex","ETHUSD",1726512244807,20.8740249,2291.1,2290.6,6.75465]
["bitfinex","ETHUSD",1726512245022,4.36492,2291.0,2290.6,6.75465]
["bitfinex","ETHUSD",1726512245327,4.36527,2290.9,2290.6,2.389]
["bitfinex","ETHUSD",1726512248264,4.36531,2290.8,2290.6,2.389]
["bitfinex","ETHUSD",1726512248726,4.36531,2290.8,2290.3,3.92132536]
["bitfinex","ETHUSD",1726512248727,4.36558,2290.7,2290.3,2.389]
["bitfinex","ETHUSD",1726512248927,4.36559,2290.7,2290.3,2.389]
["bitfinex","ETHUSD",1726512249138,4.36577,2290.6,2290.3,2.389]
["bitfinex","ETHUSD",1726512249340,4.36586,2290.5,2290.1,2.389]
["bitfinex","ETHUSD",1726512250061,9.167809,2290.7,2290.1,6.75562]
["bitfinex","ETHUSD",1726512250271,8.73125,2290.7,2290.1,8.00681647]
["bitfinex","ETHUSD",1726512250443,4.36572,2290.6,2290.1,8.00681647]
["bitfinex","ETHUSD",1726512250651,4.36572,2290.6,2290.1,6.75562]
["bitfinex","ETHUSD",1726512250867,4.36588,2290.5,2290.1,2.389]
["bitfinex","ETHUSD",1726512251073,4.3656,2290.7,2290.1,6.75559]
["bitfinex","ETHUSD",1726512251074,4.36567,2290.6,2290.1,6.75559]
["bitfinex","ETHUSD",1726512252542,4.36557,2290.7,2290.1,6.75559]
["bitfinex","ETHUSD",1726512252900,16.5092249,2290.8,2290.5,2.3105]
["bitfinex","ETHUSD",1726512253180,16.5092249,2290.8,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512253710,4.36521,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512253711,4.36519,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512253993,8.73046,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512254165,8.7304,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512254366,4.36519,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512254568,8.73045,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512254768,4.36519,2290.9,2290.6,0.17913927]
["bitfinex","ETHUSD",1726512256078,16.5092249,2291.0,2290.7,2.3706]
["bitfinex","ETHUSD",1726512256456,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512256658,16.5092249,2290.9,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512256968,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512257172,16.5092249,2291.0,2290.7,2.3706]
["bitfinex","ETHUSD",1726512257390,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512257577,16.5092249,2291.0,2290.7,3.50566939]
["bitfinex","ETHUSD",1726512257772,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512258100,16.5092249,2291.0,2290.7,3.50566939]
["bitfinex","ETHUSD",1726512258406,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512258612,16.5092249,2291.0,2290.7,2.3706]
["bitfinex","ETHUSD",1726512258814,16.5092249,2291.0,2290.9,0.17929098]
["bitfinex","ETHUSD",1726512258982,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512259195,16.5092249,2291.0,2290.7,3.06911039]
["bitfinex","ETHUSD",1726512259709,16.5092249,2291.0,2290.8,0.17938139]
["bitfinex","ETHUSD",1726512260107,16.5092249,2291.0,2290.7,7.43453039]
["bitfinex","ETHUSD",1726512260312,16.5092249,2291.0,2290.9,0.17929098]
["bitfinex","ETHUSD",1726512260470,16.5092249,2291.0,2290.8,1.38429682]
["bitfinex","ETHUSD",1726512260676,16.5092249,2291.0,2290.9,0.17914326]
["bitfinex","ETHUSD",1726512264177,16.5092249,2291.0,2290.7,7.43456039]
["bitfinex","ETHUSD",1726512264372,16.5092249,2291.0,2290.8,0.17921352]
["bitfinex","ETHUSD",1726512264591,16.5092249,2291.0,2290.7,6.73605]
["bitfinex","ETHUSD",1726512264889,16.5092249,2291.0,2290.8,0.17921352]
["bitfinex","ETHUSD",1726512265291,16.5092249,2291.0,2290.7,6.73605]
["bitfinex","ETHUSD",1726512265591,16.5092249,2291.0,2290.8,0.17921352]
["bitfinex","ETHUSD",1726512265777,16.5092249,2291.0,2290.7,6.73605]
["bitfinex","ETHUSD",1726512265982,16.5092249,2291.0,2290.8,0.17899192]
["bitfinex","ETHUSD",1726512266211,16.5092249,2291.0,2290.7,6.73605]
["bitfinex","ETHUSD",1726512266421,16.5092249,2291.0,2290.8,0.17899192]
["bitfinex","ETHUSD",1726512266914,16.5092249,2291.0,2290.7,6.73605]
["bitfinex","ETHUSD",1726512267121,16.5092249,2291.0,2290.9,0.17890151]
["bitfinex","ETHUSD",1726512267318,16.5092249,2291.0,2290.8,0.17899192]
["bitfinex","ETHUSD",1726512267481,16.5092249,2291.0,2290.9,0.17890151]
["bitfinex","ETHUSD",1726512267819,16.5092249,2291.0,2290.7,6.736]
["bitfinex","ETHUSD",1726512268118,16.5092249,2291.0,2290.8,0.17899192]
["bitfinex","ETHUSD",1726512268620,16.5092249,2290.9,2290.7,6.736]
["bitfinex","ETHUSD",1726512269395,16.5092249,2290.9,2290.7,7.846164]
["bitfinex","ETHUSD",1726512271187,16.5092249,2290.9,2290.7,6.736]
["bitfinex","ETHUSD",1726512272020,16.5092249,2290.9,2290.7,2.3706]
["bitfinex","ETHUSD",1726512272531,16.5092249,2290.9,2290.7,6.73606]
["bitfinex","ETHUSD",1726512274522,16.5092249,2291.0,2290.7,6.73606]
["bitfinex","ETHUSD",1726512276828,16.5092249,2291.0,2290.7,2.3706]
["bitfinex","ETHUSD",1726512278022,16.5092249,2291.0,2290.7,6.73607]
["bitfinex","ETHUSD",1726512280397,4.36475,2291.1,2290.7,6.73607]
["bitfinex","ETHUSD",1726512281134,4.36475,2291.1,2290.7,2.3706]
["bitfinex","ETHUSD",1726512281431,2.17583288,2291.0,2290.7,2.3706]
["bitfinex","ETHUSD",1726512282134,6.54084288,2291.0,2290.7,2.3706]
["bitfinex","ETHUSD",1726512282728,6.54084288,2291.0,2290.5,2.2851]
["bitfinex","ETHUSD",1726512282729,4.36538,2290.8,2290.5,2.2851]
["bitfinex","ETHUSD",1726512282892,5.01950129,2290.8,2290.5,2.2851]
["bitfinex","ETHUSD",1726512283098,4.36538,2290.8,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512283292,8.73077,2290.8,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512283587,4.36538,2290.8,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512284635,0.88435392,2290.9,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512284636,5.24948392,2290.9,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512284838,4.36513,2290.9,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512285134,0.88435392,2291.0,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512285334,5.24909392,2291.1,2290.6,4.10031689]
["bitfinex","ETHUSD",1726512285495,7.87455424,2291.1,2290.6,4.10031689]
["bitfinex","ETHUSD",1726512286198,24.38377914,2291.1,2290.6,4.10031689]
["bitfinex","ETHUSD",1726512286410,24.38377914,2291.1,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512287096,4.36491,2291.0,2290.6,4.54454153]
["bitfinex","ETHUSD",1726512288312,4.36491,2291.0,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512288556,4.36521,2290.9,2290.6,0.17899153]
["bitfinex","ETHUSD",1726512289310,5.24935392,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512289644,5.24935392,2291.0,2290.8,0.17881069]
["bitfinex","ETHUSD",1726512290035,5.24935392,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512290354,5.24935392,2291.0,2290.8,0.17881069]
["bitfinex","ETHUSD",1726512290531,5.24935392,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512290938,5.24935392,2291.0,2290.8,0.17892482]
["bitfinex","ETHUSD",1726512291342,5.24935392,2291.0,2290.9,0.17883441]
["bitfinex","ETHUSD",1726512291521,5.24935392,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512292056,5.24935392,2291.0,2290.8,0.17892482]
["bitfinex","ETHUSD",1726512292563,5.24935392,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512292718,5.24935392,2291.0,2290.9,0.17883441]
["bitfinex","ETHUSD",1726512293059,6.38408919,2291.0,2290.9,0.17883441]
["bitfinex","ETHUSD",1726512293232,6.38408919,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512293434,6.38408919,2291.0,2290.8,0.17892482]
["bitfinex","ETHUSD",1726512293630,6.38408919,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512293857,6.38408919,2291.0,2290.8,0.17892482]
["bitfinex","ETHUSD",1726512294342,6.38408919,2291.0,2290.9,0.17883441]
["bitfinex","ETHUSD",1726512294539,5.24935392,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512294749,4.365,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512294947,5.24935392,2291.0,2290.8,0.17892482]
["bitfinex","ETHUSD",1726512295264,7.99573167,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512295423,12.36074167,2291.0,2290.9,0.17883441]
["bitfinex","ETHUSD",1726512295626,12.36074167,2291.0,2290.7,2.4231]
["bitfinex","ETHUSD",1726512295861,3.02106252,2290.9,2290.8,0.17892482]
["bitfinex","ETHUSD",1726512296232,7.38629252,2290.9,2290.7,2.4231]
["bitfinex","ETHUSD",1726512296433,7.38629252,2290.9,2290.5,2.3018]
["bitfinex","ETHUSD",1726512296664,7.38629252,2290.9,2290.6,0.17910567]
["bitfinex","ETHUSD",1726512296827,8.27064644,2290.9,2290.6,0.17910567]
["bitfinex","ETHUSD",1726512297168,5.76294851,2290.8,2290.6,0.17910567]
["bitfinex","ETHUSD",1726512297350,4.36547,2290.7,2290.6,0.17910567]
["bitfinex","ETHUSD",1726512297551,8.73094,2290.7,2290.6,0.17910567]
["bitfinex","ETHUSD",1726512297768,8.73094,2290.7,2290.3,2.3018]
["bitfinex","ETHUSD",1726512297929,4.36577,2290.6,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512298432,5.90295436,2290.7,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512298854,10.26855436,2290.7,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512299677,5.90295436,2290.7,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512300673,5.90296436,2290.7,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512300829,4.3655,2290.7,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512301032,4.3653,2290.8,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512301463,4.36549,2290.7,2290.4,0.17928654]
["bitfinex","ETHUSD",1726512301765,0.88435392,2290.9,2290.5,6.7025]
["bitfinex","ETHUSD",1726512301971,4.3651,2290.9,2290.5,3.78212437]
["bitfinex","ETHUSD",1726512302130,4.3651,2290.9,2290.5,2.3367]
["bitfinex","ETHUSD",1726512302351,4.3651,2290.9,2290.6,0.17951523]
["bitfinex","ETHUSD",1726512302552,0.88435392,2291.0,2290.7,2.4657]
["bitfinex","ETHUSD",1726512302898,24.79357882,2291.1,2290.8,0.17928067]
["bitfinex","ETHUSD",1726512303185,17.39357882,2291.1,2290.7,7.53215852]
["bitfinex","ETHUSD",1726512303889,21.75832882,2291.1,2290.8,0.17922023]
["bitfinex","ETHUSD",1726512304255,21.75832882,2291.1,2290.7,2.4657]
["bitfinex","ETHUSD",1726512304452,21.75832882,2291.1,2290.9,0.17902911]
["bitfinex","ETHUSD",1726512304686,9.61431392,2291.0,2290.7,2.4657]
["bitfinex","ETHUSD",1726512304895,9.61431392,2291.0,2290.3,1.35677573]
["bitfinex","ETHUSD",1726512304896,4.36556,2290.7,2290.3,6.36331715]
["bitfinex","ETHUSD",1726512305199,4.36556,2290.7,2290.4,2.29963848]
["bitfinex","ETHUSD",1726512305358,4.36556,2290.7,2290.3,6.36331715]
["bitfinex","ETHUSD",1726512305359,4.36556,2290.7,2290.3,3.36331715]
["bitfinex","ETHUSD",1726512305651,4.36556,2290.7,2290.4,0.91985401]
["bitfinex","ETHUSD",1726512305851,4.36556,2290.7,2290.3,2.4588]
["bitfinex","ETHUSD",1726512305852,4.3657,2290.6,2290.3,2.4588]
["bitfinex","ETHUSD",1726512307053,4.36556,2290.7,2290.3,2.4588]
["bitfinex","ETHUSD",1726512308256,4.36556,2290.7,2290.3,6.82501]
["bitfinex","ETHUSD",1726512308451,7.40418117,2290.9,2290.3,6.82501]
["bitfinex","ETHUSD",1726512308452,5.24945392,2290.9,2290.4,0.91977069]
["bitfinex","ETHUSD",1726512308697,5.24934392,2291.0,2290.6,2.4936]
["bitfinex","ETHUSD",1726512308986,5.24934392,2291.0,2290.4,8.28725536]
["bitfinex","ETHUSD",1726512308987,4.36547,2290.7,2290.4,2.4936]
["bitfinex","ETHUSD",1726512309296,9.61477392,2290.9,2290.4,6.85964]
["bitfinex","ETHUSD",1726512309589,4.3653,2290.8,2290.4,6.85964]
["bitfinex","ETHUSD",1726512310274,4.36551,2290.7,2290.4,2.4936]
["bitfinex","ETHUSD",1726512310484,5.24965392,2290.8,2290.4,2.4936]
["bitfinex","ETHUSD",1726512310683,0.88435392,2290.9,2290.4,8.2106378]
["bitfinex","ETHUSD",1726512310884,5.24935392,2291.0,2290.6,8.28689536]
["bitfinex","ETHUSD",1726512311190,5.24935392,2291.0,2290.7,2.3823]
["bitfinex","ETHUSD",1726512311363,4.36511,2290.9,2290.7,2.3823]
["bitfinex","ETHUSD",1726512311993,4.36511,2290.9,2290.5,3.80416423]
["bitfinex","ETHUSD",1726512312294,4.36511,2290.9,2290.5,2.4246]
["bitfinex","ETHUSD",1726512312654,5.24946392,2290.9,2290.5,2.4246]
["bitfinex","ETHUSD",1726512312855,5.24946392,2290.9,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512313701,4.36511,2290.9,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512314211,0.88435392,2291.0,2290.6,4.54512151]
["bitfinex","ETHUSD",1726512314486,5.24930392,2291.0,2290.6,1.31304466]
["bitfinex","ETHUSD",1726512314693,4.36511,2290.9,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512314888,5.24946392,2290.9,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512315389,0.88435392,2290.8,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512315795,21.75868882,2290.9,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512316159,0.88435392,2290.8,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512316359,21.75868882,2290.9,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512316914,0.88435392,2290.8,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512317387,5.24965392,2290.8,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512317966,0.88435392,2290.8,2290.6,0.17946151]
["bitfinex","ETHUSD",1726512318171,16.5092249,2290.9,2290.7,2.2663]
["bitfinex","ETHUSD",1726512318672,16.5092249,2290.9,2290.8,0.17920681]
["bitfinex","ETHUSD",1726512318900,16.5092249,2290.9,2290.7,2.2663]
["bitfinex","ETHUSD",1726512318901,21.75858882,2291.0,2290.7,2.2663]
["bitfinex","ETHUSD",1726512319103,21.75858882,2291.0,2290.8,0.17920681]
["bitfinex","ETHUSD",1726512319476,17.39357882,2291.0,2290.7,2.2663]
["bitfinex","ETHUSD",1726512319678,16.5092249,2291.0,2290.9,2.63678954]
["bitfinex","ETHUSD",1726512319877,16.5092249,2291.0,2290.9,2.4577]
["bitfinex","ETHUSD",1726512320078,16.5092249,2291.0,2290.9,2.63678282]
["bitfinex","ETHUSD",1726512322108,0.88435392,2291.2,2291.0,2.3455]
["bitfinex","ETHUSD",1726512322404,0.88435392,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1726512322609,0.88435392,2291.4,2291.1,4.54355831]
["bitfinex","ETHUSD",1726512323172,5.24830392,2291.5,2291.1,4.54355831]
["bitfinex","ETHUSD",1726512323617,0.88742952,2291.6,2291.2,10.76315536]
["bitfinex","ETHUSD",1726512323769,5.25119952,2291.6,2291.2,6.84183]
["bitfinex","ETHUSD",1726512323971,0.88742952,2291.6,2291.3,0.17866754]
["bitfinex","ETHUSD",1726512324195,0.88742952,2291.6,2291.3,4.54298754]
["bitfinex","ETHUSD",1726512324407,0.88742952,2291.6,2291.5,2.3495]
["bitfinex","ETHUSD",1726512324607,0.0030756,2291.6,2291.5,6.71345]
["bitfinex","ETHUSD",1726512324805,0.0030756,2291.6,2291.5,6.89193681]
["bitfinex","ETHUSD",1726512326123,0.0030756,2291.6,2291.5,2.52798681]
["bitfinex","ETHUSD",1726512326335,4.3668356,2291.6,2291.5,0.17848681]
["bitfinex","ETHUSD",1726512326536,9.25571455,2291.6,2291.5,0.17848681]
["bitfinex","ETHUSD",1726512326686,4.36401,2291.5,2291.0,4.36489]
["bitfinex","ETHUSD",1726512326893,4.36417,2291.4,2291.1,0.17803608]
["bitfinex","ETHUSD",1726512327125,7.42125687,2291.4,2291.1,0.17803608]
["bitfinex","ETHUSD",1726512327291,4.36462,2291.2,2290.6,4.36555]
["bitfinex","ETHUSD",1726512327498,20.8738449,2291.2,2290.6,6.73805]
["bitfinex","ETHUSD",1726512327930,4.36475,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512328233,24.04940399,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512328439,4.36504,2291.0,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512328594,4.36491,2291.0,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512328935,24.04940399,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512329107,28.41426399,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512329290,1.99325869,2291.0,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512330129,20.8739749,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512330339,25.2388349,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512330629,4.36492,2291.0,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512330840,4.36511,2290.9,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512330996,0.436511,2290.8,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512331191,20.8739749,2291.1,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512331396,4.365,2291.0,2290.7,0.17839771]
["bitfinex","ETHUSD",1726512331702,4.365,2291.0,2290.8,0.17875027]
["bitfinex","ETHUSD",1726512331895,20.8739749,2291.1,2290.8,0.17875027]
["bitfinex","ETHUSD",1726512332098,20.8739749,2291.1,2290.5,6.73042]
["bitfinex","ETHUSD",1726512332099,6.54080288,2291.0,2290.5,2.3646]
["bitfinex","ETHUSD",1726512332296,20.8739749,2291.1,2290.9,0.17866657]
["bitfinex","ETHUSD",1726512332503,4.3649,2291.0,2290.9,0.17866657]
["bitfinex","ETHUSD",1726512332749,20.8739749,2291.1,2290.5,6.73035]
["bitfinex","ETHUSD",1726512333005,20.8739749,2291.1,2290.5,8.32256125]
["bitfinex","ETHUSD",1726512334230,16.5092249,2291.0,2290.6,4.54458797]
["bitfinex","ETHUSD",1726512334411,16.5092249,2291.0,2290.8,8.28649536]
["bitfinex","ETHUSD",1726512334745,16.5092249,2291.0,2290.9,3.96201606]
["bitfinex","ETHUSD",1726512334914,16.5092249,2291.0,2290.9,2.46540152]
["bitfinex","ETHUSD",1726512336654,12.64849392,2291.5,2290.9,6.83049152]
["bitfinex","ETHUSD",1726512336815,11.76414,2291.5,2291.0,4.36489]
["bitfinex","ETHUSD",1726512337009,11.76411,2291.5,2291.1,0.17849249]
["bitfinex","ETHUSD",1726512337348,8.72816,2291.5,2291.1,0.17849249]
["bitfinex","ETHUSD",1726512337640,9.61251392,2291.5,2291.1,0.17849249]
["bitfinex","ETHUSD",1726512337849,5.24840392,2291.5,2291.1,0.17849249]
["bitfinex","ETHUSD",1726512338007,21.76042442,2291.6,2291.1,4.54311249]
["bitfinex","ETHUSD",1726512338208,21.76042442,2291.6,2291.3,2.2747]
["bitfinex","ETHUSD",1726512338209,0.0030756,2291.6,2291.3,2.2747]
["bitfinex","ETHUSD",1726512338418,0.0030756,2291.6,2291.4,0.17820793]
["bitfinex","ETHUSD",1726512338858,0.0030756,2291.6,2291.3,2.2747]
["bitfinex","ETHUSD",1726512339150,0.0030756,2291.6,2291.4,0.17818108]
["bitfinex","ETHUSD",1726512342443,0.0030756,2291.6,2291.4,1.29635519]
["bitfinex","ETHUSD",1726512343253,0.0030756,2291.6,2291.4,0.17818108]
["bitfinex","ETHUSD",1726512348245,0.0030756,2291.6,2291.4,4.54221108]
["bitfinex","ETHUSD",1726512349163,0.0030756,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726512349494,0.0030756,2291.6,2291.5,11.3719068]
["bitfinex","ETHUSD",1726512349709,0.0030756,2291.6,2291.5,14.3719068]
["bitfinex","ETHUSD",1726512349999,0.0030756,2291.6,2291.5,16.63766202]
["bitfinex","ETHUSD",1726512358026,0.0030756,2291.6,2291.5,12.27371202]
["bitfinex","ETHUSD",1726512359889,0.0030756,2291.6,2291.5,16.63766202]
["bitfinex","ETHUSD",1726512360592,0.0030756,2291.6,2291.5,12.27371202]
["bitfinex","ETHUSD",1726512361509,0.0030756,2291.6,2291.5,0.1775068]
["bitfinex","ETHUSD",1726512363041,0.0030756,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1726512363192,0.0030756,2291.6,2291.5,0.17699022]
["bitfinex","ETHUSD",1726512363832,0.0030756,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1726512364896,0.0030756,2291.6,2291.4,4.36405]
["bitfinex","ETHUSD",1726512365199,0.0030756,2291.6,2291.5,2.4152]
["bitfinex","ETHUSD",1726512365737,0.0030756,2291.6,2291.3,11.14365]
["bitfinex","ETHUSD",1726512365924,0.0030756,2291.6,2291.3,6.77942]
["bitfinex","ETHUSD",1726512366100,0.0030756,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1726512367298,0.0030756,2291.6,2291.3,6.77942]
["bitfinex","ETHUSD",1726512367501,0.0030756,2291.6,2291.3,8.72845]
["bitfinex","ETHUSD",1726512367700,0.0030756,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1726512368022,0.0030756,2291.6,2291.3,5.042162]
["bitfinex","ETHUSD",1726512368545,0.0030756,2291.6,2291.4,4.36405]
["bitfinex","ETHUSD",1726512370146,8.28827096,2291.6,2290.8,0.90451715]
["bitfinex","ETHUSD",1726512370473,4.36461,2291.2,2290.6,6.78069]
["bitfinex","ETHUSD",1726512370620,4.36416,2291.4,2290.8,4.36519]
["bitfinex","ETHUSD",1726512370818,4.36416,2291.4,2290.6,2.4152]
["bitfinex","ETHUSD",1726512370819,4.36505,2291.0,2290.6,2.4152]
["bitfinex","ETHUSD",1726512371057,4.36505,2291.0,2290.5,4.36583]
["bitfinex","ETHUSD",1726512371360,4.36505,2291.0,2290.2,3.92132536]
["bitfinex","ETHUSD",1726512371361,4.36557,2290.7,2290.2,4.36629]
["bitfinex","ETHUSD",1726512371575,4.36557,2290.7,2290.1,11.01542]
["bitfinex","ETHUSD",1726512371853,4.36557,2290.7,2290.2,4.36638]
["bitfinex","ETHUSD",1726512372158,4.36529,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1726512372331,8.73043,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726512372655,8.73039,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726512372854,4.36532,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1726512373061,4.36494,2291.0,2290.5,2.2824]
["bitfinex","ETHUSD",1726512373354,4.36494,2291.0,2290.6,0.16645974]
["bitfinex","ETHUSD",1726512373554,8.73001,2291.0,2290.6,0.16645974]
["bitfinex","ETHUSD",1726512373797,8.72999,2291.0,2290.6,0.16645974]
["bitfinex","ETHUSD",1726512373968,4.36494,2291.0,2290.6,0.16645974]
["bitfinex","ETHUSD",1726512374261,4.36513,2290.9,2290.6,0.16645974]
["bitfinex","ETHUSD",1726512375862,4.36463,2291.2,2290.6,8.4533551]
["bitfinex","ETHUSD",1726512376157,4.36463,2291.2,2290.6,4.53202974]
["bitfinex","ETHUSD",1726512376357,8.72929,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726512376565,10.06487225,2291.2,2290.8,0.16639258]
["bitfinex","ETHUSD",1726512376851,5.70020225,2291.2,2290.8,4.53163258]
["bitfinex","ETHUSD",1726512377066,5.70020225,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726512377067,8.7293,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726512377221,4.36462,2291.2,2290.9,0.16626873]
["bitfinex","ETHUSD",1726512377423,5.70015425,2291.2,2290.8,0.16635914]
["bitfinex","ETHUSD",1726512377640,4.36462,2291.2,2291.0,0.16617832]
["bitfinex","ETHUSD",1726512377878,4.36462,2291.2,2290.9,0.16626873]
["bitfinex","ETHUSD",1726512378050,4.36462,2291.2,2291.1,0.16608793]
["bitfinex","ETHUSD",1726512378591,4.36462,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726512378884,4.36462,2291.2,2291.1,0.16608793]
["bitfinex","ETHUSD",1726512379083,5.70015825,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726512379287,4.36462,2291.2,2291.1,0.16608793]
["bitfinex","ETHUSD",1726512379444,4.36462,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726512379778,0.88435392,2291.4,2290.9,6.69218]
["bitfinex","ETHUSD",1726512380077,4.36417,2291.4,2290.9,6.69218]
["bitfinex","ETHUSD",1726512380292,4.36444,2291.3,2291.0,0.16618501]
["bitfinex","ETHUSD",1726512380577,5.237301,2291.3,2291.0,0.16618501]
["bitfinex","ETHUSD",1726512382194,4.3646,2291.2,2291.0,0.16618501]
["bitfinex","ETHUSD",1726512382649,4.3646,2291.2,2290.7,6.70273]
["bitfinex","ETHUSD",1726512383051,5.237301,2291.3,2290.8,4.36528]
["bitfinex","ETHUSD",1726512383379,4.36444,2291.3,2290.8,4.53211376]
["bitfinex","ETHUSD",1726512384051,4.36443,2291.3,2290.8,4.53211376]
["bitfinex","ETHUSD",1726512384251,8.72888,2291.3,2290.8,4.53211376]
["bitfinex","ETHUSD",1726512384485,0.88742952,2291.6,2290.9,4.36508]
["bitfinex","ETHUSD",1726512384645,4.36407,2291.5,2291.1,4.36461]
["bitfinex","ETHUSD",1726512385067,4.36407,2291.5,2291.2,0.16645211]
["bitfinex","ETHUSD",1726512385392,0.0030756,2291.6,2291.2,0.16645211]
["bitfinex","ETHUSD",1726512385599,4.3669256,2291.6,2291.2,4.53089211]
["bitfinex","ETHUSD",1726512385765,4.3669256,2291.6,2291.2,5.65417532]
["bitfinex","ETHUSD",1726512385966,0.0030756,2291.6,2291.3,6.70161]
["bitfinex","ETHUSD",1726512386272,0.0030756,2291.6,2291.4,0.16627136]
["bitfinex","ETHUSD",1726512386771,0.0030756,2291.6,2291.4,4.53041136]
["bitfinex","ETHUSD",1726512386964,0.0030756,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726512387195,0.0030756,2291.6,2291.5,4.52993041]
["bitfinex","ETHUSD",1726512387807,0.0030756,2291.6,2291.5,6.86733041]
["bitfinex","ETHUSD",1726512389212,0.0030756,2291.6,2291.5,2.50338041]
["bitfinex","ETHUSD",1726512389365,0.0030756,2291.6,2291.5,0.16598041]
["bitfinex","ETHUSD",1726512389565,0.87609616,2291.6,2291.5,0.16598041]
["bitfinex","ETHUSD",1726512389916,0.87609616,2291.6,2291.5,0.16582667]
["bitfinex","ETHUSD",1726512390208,0.87609616,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1726512390370,0.87609616,2291.6,2291.5,0.16582667]
["bitfinex","ETHUSD",1726512390371,0.0030756,2291.6,2291.5,0.16582667]
["bitfinex","ETHUSD",1726512390567,0.0030756,2291.6,2291.4,0.16591704]
["bitfinex","ETHUSD",1726512390771,0.0030756,2291.6,2291.5,0.16582667]
["bitfinex","ETHUSD",1726512391216,0.0030756,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1726512391385,0.0030756,2291.6,2291.5,6.86717667]
["bitfinex","ETHUSD",1726512391717,0.0030756,2291.6,2291.5,2.50322667]
["bitfinex","ETHUSD",1726512396999,0.0030756,2291.6,2291.5,6.86717667]
["bitfinex","ETHUSD",1726512397516,0.0030756,2291.6,2291.5,0.16582667]
["bitfinex","ETHUSD",1726512397701,0.0030756,2291.6,2291.2,6.70177]
["bitfinex","ETHUSD",1726512397874,0.0030756,2291.6,2291.3,0.16553944]
["bitfinex","ETHUSD",1726512398080,0.0030756,2291.6,2291.2,7.76407954]
["bitfinex","ETHUSD",1726512398404,0.0030756,2291.6,2291.3,0.16553944]
["bitfinex","ETHUSD",1726512398780,0.0030756,2291.6,2291.3,4.36415]
["bitfinex","ETHUSD",1726512398980,0.0030756,2291.6,2291.4,0.16544907]
["bitfinex","ETHUSD",1726512399175,0.0030756,2291.6,2291.4,5.75889693]
["bitfinex","ETHUSD",1726512399380,0.0030756,2291.6,2291.5,11.0653]
["bitfinex","ETHUSD",1726512399685,0.0030756,2291.6,2291.5,11.23062529]
["bitfinex","ETHUSD",1726512400020,0.0030756,2291.6,2291.5,6.86667529]
["bitfinex","ETHUSD",1726512402401,0.0030756,2291.6,2291.5,0.16532529]
["bitfinex","ETHUSD",1726512406178,0.0030756,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1726512406381,4.3669356,2291.6,2291.2,4.36436]
["bitfinex","ETHUSD",1726512406575,4.80362916,2291.6,2291.4,0.16538224]
["bitfinex","ETHUSD",1726512406822,4.3669356,2291.6,2291.3,0.16547261]
["bitfinex","ETHUSD",1726512407020,4.3669356,2291.6,2291.5,0.16529187]
["bitfinex","ETHUSD",1726512407194,4.3669356,2291.6,2291.4,0.16538224]
["bitfinex","ETHUSD",1726512407393,4.3669356,2291.6,2291.5,0.16529187]
["bitfinex","ETHUSD",1726512407797,4.3669356,2291.6,2291.2,4.36447]
["bitfinex","ETHUSD",1726512407994,4.36396,2291.5,2291.1,6.805]
["bitfinex","ETHUSD",1726512409831,4.36396,2291.5,2291.1,2.4403]
["bitfinex","ETHUSD",1726512410126,4.36422,2291.4,2291.0,3.0]
["bitfinex","ETHUSD",1726512410424,4.36465,2291.2,2290.5,6.7606]
["bitfinex","ETHUSD",1726512410623,4.36491,2291.0,2290.5,6.7606]
["bitfinex","ETHUSD",1726512410829,4.36472,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1726512411327,4.36491,2291.0,2290.5,11.12637]
["bitfinex","ETHUSD",1726512411563,4.36491,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726512412652,4.36491,2291.0,2290.5,7.82879254]
["bitfinex","ETHUSD",1726512413853,4.36529,2290.8,2290.3,9.76108]
["bitfinex","ETHUSD",1726512414056,4.36506,2291.0,2290.4,4.36595]
["bitfinex","ETHUSD",1726512414422,4.36506,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1726512414764,4.36504,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1726512415063,5.24880392,2291.3,2290.7,6.64206]
["bitfinex","ETHUSD",1726512415224,5.24864392,2291.4,2290.8,9.43011409]
["bitfinex","ETHUSD",1726512415424,4.36426,2291.4,2291.0,2.2766]
["bitfinex","ETHUSD",1726512415673,4.36425,2291.4,2291.0,2.2766]
["bitfinex","ETHUSD",1726512415964,4.36434,2291.3,2290.9,4.36507]
["bitfinex","ETHUSD",1726512416321,4.36434,2291.3,2290.8,6.64188]
["bitfinex","ETHUSD",1726512416659,4.36434,2291.3,2290.8,6.64179]
["bitfinex","ETHUSD",1726512416823,4.36454,2291.2,2290.8,6.64179]
["bitfinex","ETHUSD",1726512417248,4.36474,2291.1,2290.8,2.2766]
["bitfinex","ETHUSD",1726512417474,4.36474,2291.1,2290.9,0.16660293]
["bitfinex","ETHUSD",1726512417961,4.36474,2291.1,2291.0,0.16651253]
["bitfinex","ETHUSD",1726512418257,4.36474,2291.1,2290.7,7.36545]
["bitfinex","ETHUSD",1726512418420,4.36474,2291.1,2291.0,0.16651253]
["bitfinex","ETHUSD",1726512418627,5.42882717,2291.1,2290.7,3.0]
["bitfinex","ETHUSD",1726512418843,5.42882717,2291.1,2291.0,0.16651253]
["bitfinex","ETHUSD",1726512419279,5.42882717,2291.1,2290.7,3.0]
["bitfinex","ETHUSD",1726512419496,5.42882717,2291.1,2291.0,0.16651253]
["bitfinex","ETHUSD",1726512419695,5.42882717,2291.1,2290.7,3.0]
["bitfinex","ETHUSD",1726512419865,8.72921,2291.2,2291.0,0.16651253]
["bitfinex","ETHUSD",1726512420191,8.72919,2291.2,2291.1,0.16642213]
["bitfinex","ETHUSD",1726512420558,8.72919,2291.2,2290.7,7.36545]
["bitfinex","ETHUSD",1726512420894,8.72919,2291.2,2290.8,0.16677358]
["bitfinex","ETHUSD",1726512421098,9.89053364,2291.2,2290.8,0.16677358]
["bitfinex","ETHUSD",1726512421396,9.89053364,2291.2,2290.9,0.16668317]
["bitfinex","ETHUSD",1726512421397,4.36454,2291.2,2290.9,0.16668317]
["bitfinex","ETHUSD",1726512421606,8.72921,2291.2,2290.9,0.16668317]
["bitfinex","ETHUSD",1726512421767,8.72921,2291.2,2290.7,7.36545]
["bitfinex","ETHUSD",1726512421971,8.72921,2291.2,2290.8,0.16677358]
["bitfinex","ETHUSD",1726512422282,8.72921,2291.2,2290.7,7.36545]
["bitfinex","ETHUSD",1726512422465,8.72921,2291.2,2290.9,0.16668317]
["bitfinex","ETHUSD",1726512422664,9.75648977,2291.2,2290.8,0.16677358]
["bitfinex","ETHUSD",1726512422887,9.75648977,2291.2,2291.0,0.16659277]
["bitfinex","ETHUSD",1726512423086,8.72921,2291.2,2290.9,0.16668317]
["bitfinex","ETHUSD",1726512423289,5.24872392,2291.3,2291.1,0.16650237]
["bitfinex","ETHUSD",1726512423496,4.36437,2291.3,2291.0,2.63079277]
["bitfinex","ETHUSD",1726512423682,4.36437,2291.3,2291.2,0.16641199]
["bitfinex","ETHUSD",1726512423996,4.36437,2291.3,2291.2,0.16637187]
["bitfinex","ETHUSD",1726512424201,5.45972326,2291.3,2291.2,0.16637187]
["bitfinex","ETHUSD",1726512424387,5.45972326,2291.3,2290.8,6.71658]
["bitfinex","ETHUSD",1726512424696,4.36437,2291.3,2290.9,0.16664305]
["bitfinex","ETHUSD",1726512426692,4.36465,2291.2,2290.9,0.16664305]
["bitfinex","ETHUSD",1726512428094,4.36437,2291.3,2290.9,4.53173305]
["bitfinex","ETHUSD",1726512428415,4.36437,2291.3,2290.9,1.59147336]
["bitfinex","ETHUSD",1726512428614,4.36437,2291.3,2290.9,0.16664305]
["bitfinex","ETHUSD",1726512428816,4.36466,2291.2,2290.9,0.16664305]
["bitfinex","ETHUSD",1726512430684,4.36437,2291.3,2290.9,0.16664305]
["bitfinex","ETHUSD",1726512430685,4.36434,2291.3,2290.9,0.16664305]
["bitfinex","ETHUSD",1726512431005,5.24856392,2291.4,2291.0,0.08729411]
["bitfinex","ETHUSD",1726512431323,25.08839392,2291.5,2291.1,7.01700545]
["bitfinex","ETHUSD",1726512431531,24.20404,2291.5,2291.1,7.01700545]
["bitfinex","ETHUSD",1726512431825,24.20404,2291.5,2291.1,7.1042169]
["bitfinex","ETHUSD",1726512431826,19.84,2291.5,2291.1,7.1042169]
["bitfinex","ETHUSD",1726512431980,24.20398,2291.5,2291.1,7.01693545]
["bitfinex","ETHUSD",1726512432185,19.84,2291.5,2291.1,7.01693545]
["bitfinex","ETHUSD",1726512432387,19.84,2291.5,2291.2,4.36437]
["bitfinex","ETHUSD",1726512432721,19.84,2291.5,2291.3,0.16616782]
["bitfinex","ETHUSD",1726512432945,0.0030756,2291.6,2291.5,6.84985]
["bitfinex","ETHUSD",1726512433143,0.0030756,2291.6,2291.5,15.98057505]
["bitfinex","ETHUSD",1726512433433,0.0030756,2291.6,2291.5,20.80725894]
["bitfinex","ETHUSD",1726512433633,0.0030756,2291.6,2291.5,16.44330894]
["bitfinex","ETHUSD",1726512433789,7.4376314,2292.2,2292.0,4.36287]
["bitfinex","ETHUSD",1726512434037,0.0376314,2292.2,2292.1,7.01402136]
["bitfinex","ETHUSD",1726512434383,0.0376314,2292.2,2292.1,7.10126826]
["bitfinex","ETHUSD",1726512435339,0.0376314,2292.2,2292.1,11.46407673]
["bitfinex","ETHUSD",1726512435564,0.0376314,2292.2,2292.1,15.45240804]
["bitfinex","ETHUSD",1726512435883,0.0376314,2292.2,2292.1,15.36516267]
["bitfinex","ETHUSD",1726512436243,0.0376314,2292.2,2292.1,15.91516267]
["bitfinex","ETHUSD",1726512437855,0.0376314,2292.2,2292.1,15.36516267]
["bitfinex","ETHUSD",1726512438056,0.0376314,2292.2,2292.1,14.37683136]
["bitfinex","ETHUSD",1726512443701,0.0376314,2292.2,2292.1,3.16531136]
["bitfinex","ETHUSD",1726512443858,0.0376314,2292.2,2292.1,7.52812136]
["bitfinex","ETHUSD",1726512444606,0.0376314,2292.2,2292.1,0.16531136]
["bitfinex","ETHUSD",1726512444812,0.0376314,2292.2,2291.8,6.65467]
["bitfinex","ETHUSD",1726512444973,0.0376314,2292.2,2292.1,0.16375438]
["bitfinex","ETHUSD",1726512446968,0.0376314,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1726512447199,0.0376314,2292.2,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512447615,4.4002714,2292.2,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512447770,5.23908214,2292.1,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512448065,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512448503,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512448829,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512448979,5.23908214,2292.1,2291.9,0.16393502]
["bitfinex","ETHUSD",1726512449192,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512449376,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512449727,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512449868,5.23908214,2292.1,2291.9,0.16393502]
["bitfinex","ETHUSD",1726512450067,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512450295,5.23908214,2292.1,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512450495,5.23908214,2292.1,2291.9,0.16393502]
["bitfinex","ETHUSD",1726512450707,5.23908214,2292.1,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512451371,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512451571,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512451873,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512452072,5.23908214,2292.1,2291.9,0.16393502]
["bitfinex","ETHUSD",1726512452306,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512452514,5.23908214,2292.1,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512452669,5.23908214,2292.1,2291.9,0.16393502]
["bitfinex","ETHUSD",1726512452899,5.23908214,2292.1,2292.0,0.16384469]
["bitfinex","ETHUSD",1726512453121,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512453326,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512453531,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512453912,5.23908214,2292.1,2291.8,0.16402535]
["bitfinex","ETHUSD",1726512454247,5.23908214,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512454540,5.23908214,2292.1,2291.9,0.16422895]
["bitfinex","ETHUSD",1726512454748,5.23908214,2292.1,2292.0,0.16413863]
["bitfinex","ETHUSD",1726512454911,19.8776314,2292.2,2291.5,6.69571]
["bitfinex","ETHUSD",1726512454912,19.8776314,2292.2,2291.8,8.28459536]
["bitfinex","ETHUSD",1726512455101,19.8776314,2292.2,2291.8,12.64786536]
["bitfinex","ETHUSD",1726512455302,19.8776314,2292.2,2291.9,4.52740895]
["bitfinex","ETHUSD",1726512455499,19.8776314,2292.2,2291.9,6.84370895]
["bitfinex","ETHUSD",1726512456140,19.8776314,2292.2,2291.9,6.93096375]
["bitfinex","ETHUSD",1726512456603,19.8776314,2292.2,2291.9,6.84370895]
["bitfinex","ETHUSD",1726512457906,0.0376314,2292.2,2291.9,6.84370895]
["bitfinex","ETHUSD",1726512460624,0.0376314,2292.2,2291.9,4.52740895]
["bitfinex","ETHUSD",1726512463155,0.0376314,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726512463459,0.0376314,2292.2,2292.1,8.88987538]
["bitfinex","ETHUSD",1726512463815,0.0376314,2292.2,2292.1,14.20617538]
["bitfinex","ETHUSD",1726512465651,0.0376314,2292.2,2292.1,11.88987538]
["bitfinex","ETHUSD",1726512466822,0.0376314,2292.2,2292.1,0.16425538]
["bitfinex","ETHUSD",1726512467026,0.0376314,2292.2,2291.7,4.3634]
["bitfinex","ETHUSD",1726512467229,4.4003314,2292.2,2292.1,0.16372099]
["bitfinex","ETHUSD",1726512467460,4.4003314,2292.2,2291.5,2.3632]
["bitfinex","ETHUSD",1726512467461,4.36287,2292.1,2291.5,2.3632]
["bitfinex","ETHUSD",1726512467816,4.36287,2292.1,2291.6,0.16417265]
["bitfinex","ETHUSD",1726512468019,4.36287,2292.1,2291.6,4.36373]
["bitfinex","ETHUSD",1726512468242,4.36287,2292.1,2291.7,0.1640823]
["bitfinex","ETHUSD",1726512473849,2.11097047,2292.1,2291.7,0.1640823]
["bitfinex","ETHUSD",1726512474033,4.36313,2292.0,2291.7,0.1640823]
["bitfinex","ETHUSD",1726512474253,4.36313,2292.0,2291.5,4.36377]
["bitfinex","ETHUSD",1726512474768,4.36313,2292.0,2291.6,0.1644198]
["bitfinex","ETHUSD",1726512475373,8.72623,2292.0,2291.6,0.1644198]
["bitfinex","ETHUSD",1726512476339,4.3631,2292.0,2291.6,0.1644198]
["bitfinex","ETHUSD",1726512476569,4.3631,2292.0,2291.6,7.75635278]
["bitfinex","ETHUSD",1726512477579,4.3631,2292.0,2291.6,6.8671498]
["bitfinex","ETHUSD",1726512478847,19.84,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1726512479191,19.84,2292.1,2291.6,6.42474516]
["bitfinex","ETHUSD",1726512479192,19.84,2292.1,2291.9,4.3631]
["bitfinex","ETHUSD",1726512479480,19.84,2292.1,2292.0,0.60079599]
["bitfinex","ETHUSD",1726512479678,0.0376314,2292.2,2292.0,0.16448599]
["bitfinex","ETHUSD",1726512481052,4.4003714,2292.2,2292.0,0.16448599]
["bitfinex","ETHUSD",1726512481445,4.4003714,2292.2,2291.8,4.36338]
["bitfinex","ETHUSD",1726512482094,4.4003714,2292.2,2291.9,0.16446274]
["bitfinex","ETHUSD",1726512483746,4.4003714,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1726512483947,4.4003714,2292.2,2291.8,5.033616]
["bitfinex","ETHUSD",1726512484148,0.0376314,2292.2,2291.9,4.52765282]
["bitfinex","ETHUSD",1726512485009,0.0376314,2292.2,2292.0,11.1253]
["bitfinex","ETHUSD",1726512485149,0.0376314,2292.2,2292.1,5.49179028]
["bitfinex","ETHUSD",1726512485348,0.0376314,2292.2,2292.1,5.74332263]
["bitfinex","ETHUSD",1726512485600,0.0376314,2292.2,2292.1,10.01888906]
["bitfinex","ETHUSD",1726512485885,0.0376314,2292.2,2292.1,5.65607906]
["bitfinex","ETHUSD",1726512491480,0.0376314,2292.2,2292.1,5.74332272]
["bitfinex","ETHUSD",1726512492295,0.0376314,2292.2,2292.1,5.65607906]
["bitfinex","ETHUSD",1726512492999,0.0376314,2292.2,2292.1,10.01888906]
["bitfinex","ETHUSD",1726512493196,0.0376314,2292.2,2292.1,15.47278906]
["bitfinex","ETHUSD",1726512493558,0.0376314,2292.2,2292.1,16.02278906]
["bitfinex","ETHUSD",1726512494951,0.0376314,2292.2,2292.1,15.47278906]
["bitfinex","ETHUSD",1726512498490,0.0376314,2292.2,2292.1,20.38559906]
["bitfinex","ETHUSD",1726512499874,0.0376314,2292.2,2292.1,16.02278906]
["bitfinex","ETHUSD",1726512502267,0.0376314,2292.2,2292.1,16.95500013]
["bitfinex","ETHUSD",1726512502770,0.0376314,2292.2,2292.1,18.35330564]
["bitfinex","ETHUSD",1726512503099,0.0376314,2292.2,2292.1,22.71610524]
["bitfinex","ETHUSD",1726512503699,0.0376314,2292.2,2292.1,23.62062239]
["bitfinex","ETHUSD",1726512504477,7.4,2292.7,2292.1,23.62062239]
["bitfinex","ETHUSD",1726512504478,7.4,2292.7,2292.6,14.6137]
["bitfinex","ETHUSD",1726512504772,0.0376314,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726512505175,0.0376314,2292.9,2292.8,8.88569514]
["bitfinex","ETHUSD",1726512505428,0.0376314,2292.9,2292.8,0.16275514]
["bitfinex","ETHUSD",1726512505773,0.0376314,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726512505973,0.0376314,2292.9,2292.8,0.84235569]
["bitfinex","ETHUSD",1726512507045,0.0376314,2292.9,2292.8,5.20382569]
["bitfinex","ETHUSD",1726512507549,0.0376314,2292.9,2292.8,9.56529569]
["bitfinex","ETHUSD",1726512508483,0.0376314,2292.9,2292.8,16.48662105]
["bitfinex","ETHUSD",1726512508696,0.0376314,2292.9,2292.8,18.82662105]
["bitfinex","ETHUSD",1726512508893,0.0376314,2292.9,2292.8,23.73809105]
["bitfinex","ETHUSD",1726512512070,0.0376314,2292.9,2292.8,28.09956105]
["bitfinex","ETHUSD",1726512512678,7.4,2293.3,2292.8,28.09956105]
["bitfinex","ETHUSD",1726512512679,7.4,2293.3,2293.2,18.97213]
["bitfinex","ETHUSD",1726512512891,0.0376314,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726512513261,0.0376314,2293.6,2293.5,15.64160536]
["bitfinex","ETHUSD",1726512513458,0.0376314,2293.6,2293.5,16.93158778]
["bitfinex","ETHUSD",1726512514201,0.0376314,2293.6,2293.5,13.01026242]
["bitfinex","ETHUSD",1726512514390,0.0376314,2293.6,2293.5,4.52114214]
["bitfinex","ETHUSD",1726512514548,0.0376314,2293.6,2293.5,0.16100214]
["bitfinex","ETHUSD",1726512517357,0.0376314,2293.6,2293.5,4.52114214]
["bitfinex","ETHUSD",1726512523594,0.0376314,2293.6,2293.5,13.3526075]
["bitfinex","ETHUSD",1726512524387,0.0376314,2293.6,2293.5,9.43128214]
["bitfinex","ETHUSD",1726512527265,0.0376314,2293.6,2293.5,4.52114214]
["bitfinex","ETHUSD",1726512530424,0.0376314,2293.6,2293.5,6.03540689]
["bitfinex","ETHUSD",1726512530589,0.0376314,2293.6,2293.5,4.52114214]
["bitfinex","ETHUSD",1726512536025,0.0376314,2293.6,2293.5,0.16100214]
["bitfinex","ETHUSD",1726512538530,4.3975814,2293.6,2293.5,0.16100214]
["bitfinex","ETHUSD",1726512538831,4.36025,2293.5,2293.0,4.36092]
["bitfinex","ETHUSD",1726512539127,0.0376314,2293.6,2293.2,4.36067]
["bitfinex","ETHUSD",1726512539334,4.3976314,2293.6,2293.1,6.90891614]
["bitfinex","ETHUSD",1726512539536,4.3976314,2293.6,2293.3,0.16093568]
["bitfinex","ETHUSD",1726512539832,4.36016,2293.5,2293.1,4.36076]
["bitfinex","ETHUSD",1726512539990,4.36016,2293.5,2293.4,0.16084547]
["bitfinex","ETHUSD",1726512540192,4.36016,2293.5,2293.1,4.36076]
["bitfinex","ETHUSD",1726512540424,4.36016,2293.5,2293.4,0.16084547]
["bitfinex","ETHUSD",1726512540633,4.36016,2293.5,2293.1,4.36076]
["bitfinex","ETHUSD",1726512540821,4.36016,2293.5,2293.4,0.16084547]
["bitfinex","ETHUSD",1726512541023,4.36016,2293.5,2293.1,4.36076]
["bitfinex","ETHUSD",1726512541328,11.61746754,2293.6,2293.1,4.36076]
["bitfinex","ETHUSD",1726512541502,11.61748754,2293.6,2293.2,0.16109263]
["bitfinex","ETHUSD",1726512541707,5.52197875,2293.5,2293.2,0.16109263]
["bitfinex","ETHUSD",1726512541911,5.52197875,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1726512542118,5.52197875,2293.5,2293.3,0.1610024]
["bitfinex","ETHUSD",1726512542119,4.36043,2293.4,2293.3,0.1610024]
["bitfinex","ETHUSD",1726512542321,5.63840863,2293.4,2293.3,0.1610024]
["bitfinex","ETHUSD",1726512542693,5.63840863,2293.4,2292.9,4.36112]
["bitfinex","ETHUSD",1726512542890,5.63840863,2293.4,2293.0,0.16127309]
["bitfinex","ETHUSD",1726512543405,5.63840863,2293.4,2293.0,4.52232309]
["bitfinex","ETHUSD",1726512544444,4.36017,2293.5,2293.0,4.60953549]
["bitfinex","ETHUSD",1726512544591,4.36039,2293.4,2293.0,2.64178549]
["bitfinex","ETHUSD",1726512544791,4.36039,2293.4,2293.0,0.16127309]
["bitfinex","ETHUSD",1726512544792,4.36081,2293.2,2293.0,0.16127309]
["bitfinex","ETHUSD",1726512544992,4.36064,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726512545225,4.36064,2293.3,2293.1,0.16124958]
["bitfinex","ETHUSD",1726512545432,5.19971877,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512545632,5.19971877,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726512546325,5.19971877,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512549240,4.03014767,2293.4,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512549509,27.34613375,2293.4,2293.0,4.52233982]
["bitfinex","ETHUSD",1726512550104,27.34613375,2293.4,2293.0,8.88332982]
["bitfinex","ETHUSD",1726512550304,27.34613375,2293.4,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512550500,2.82304877,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512551309,25.08469392,2293.4,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512552221,4.36059,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512553322,25.08469392,2293.4,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512553727,29.44515392,2293.4,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512554553,0.88435392,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512555536,5.24492392,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512555840,4.36057,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512556005,5.24492392,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512556406,4.36057,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512557112,5.24492392,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512557445,4.36057,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512560640,5.24492392,2293.3,2293.0,0.16133982]
["bitfinex","ETHUSD",1726512561320,20.72435392,2293.4,2293.1,8.52863374]
["bitfinex","ETHUSD",1726512561507,19.84,2293.4,2293.1,8.52863374]
["bitfinex","ETHUSD",1726512561703,19.84,2293.4,2293.2,0.16150634]
["bitfinex","ETHUSD",1726512564220,25.14301395,2293.6,2293.2,4.52213634]
["bitfinex","ETHUSD",1726512564551,25.14301395,2293.6,2293.2,4.36063]
["bitfinex","ETHUSD",1726512564955,25.14301395,2293.6,2293.3,0.16141612]
["bitfinex","ETHUSD",1726512565249,25.14301395,2293.6,2293.1,6.71664]
["bitfinex","ETHUSD",1726512565250,29.50307395,2293.6,2293.1,6.71664]
["bitfinex","ETHUSD",1726512565436,29.50307395,2293.6,2293.4,0.1613259]
["bitfinex","ETHUSD",1726512565643,33.51027224,2293.6,2293.1,6.71664]
["bitfinex","ETHUSD",1726512565842,20.78303395,2293.6,2293.5,0.1612357]
["bitfinex","ETHUSD",1726512566047,20.78303395,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726512566556,20.78303395,2293.6,2293.3,0.16141612]
["bitfinex","ETHUSD",1726512566948,20.78303395,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726512567149,20.78303395,2293.6,2293.4,0.1612258]
["bitfinex","ETHUSD",1726512567462,20.78303395,2293.6,2293.3,0.16131602]
["bitfinex","ETHUSD",1726512567620,20.78303395,2293.6,2293.5,0.1611356]
["bitfinex","ETHUSD",1726512567821,20.78303395,2293.6,2293.4,0.1612258]
["bitfinex","ETHUSD",1726512568054,20.78303395,2293.6,2293.5,0.1611356]
["bitfinex","ETHUSD",1726512568435,20.78303395,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726512568963,20.78303395,2293.6,2293.3,0.16131602]
["bitfinex","ETHUSD",1726512569320,20.78303395,2293.6,2293.3,1.97321976]
["bitfinex","ETHUSD",1726512569523,19.8776314,2293.6,2293.4,6.73556]
["bitfinex","ETHUSD",1726512569753,19.8776314,2293.6,2293.4,2.5365258]
["bitfinex","ETHUSD",1726512570261,0.0376314,2293.6,2293.4,2.5365258]
["bitfinex","ETHUSD",1726512570969,0.0376314,2293.6,2293.4,6.8968458]
["bitfinex","ETHUSD",1726512571261,0.0376314,2293.6,2293.4,8.02257638]
["bitfinex","ETHUSD",1726512572224,0.0376314,2293.6,2293.4,6.8968458]
["bitfinex","ETHUSD",1726512578981,0.0376314,2293.6,2293.4,2.5365258]
["bitfinex","ETHUSD",1726512579461,0.0376314,2293.6,2293.4,6.8968558]
["bitfinex","ETHUSD",1726512584189,0.0376314,2293.6,2293.4,4.5215558]
["bitfinex","ETHUSD",1726512587688,0.0376314,2293.6,2293.4,0.1612258]
["bitfinex","ETHUSD",1726512587908,2.68770618,2293.6,2293.4,0.1612258]
["bitfinex","ETHUSD",1726512588092,4.36014,2293.5,2293.4,0.1612258]
["bitfinex","ETHUSD",1726512588290,5.26554255,2293.5,2293.4,0.1612258]
["bitfinex","ETHUSD",1726512588496,4.36034,2293.4,2292.9,4.36122]
["bitfinex","ETHUSD",1726512588700,5.26770214,2293.3,2292.8,4.36134]
["bitfinex","ETHUSD",1726512588868,5.26770214,2293.3,2293.0,0.16133981]
["bitfinex","ETHUSD",1726512589210,5.26770214,2293.3,2292.8,4.36134]
["bitfinex","ETHUSD",1726512589211,5.26770214,2293.3,2293.1,0.16124957]
["bitfinex","ETHUSD",1726512589369,6.44738639,2293.3,2293.1,0.16124957]
["bitfinex","ETHUSD",1726512589731,4.36074,2293.2,2292.8,4.36134]
["bitfinex","ETHUSD",1726512590064,2.08675639,2293.3,2292.8,4.36134]
["bitfinex","ETHUSD",1726512590295,0.90707214,2293.3,2292.8,5.21766437]
["bitfinex","ETHUSD",1726512591003,0.90707214,2293.3,2292.9,4.36125]
["bitfinex","ETHUSD",1726512592982,5.26762214,2293.3,2292.9,4.36125]
["bitfinex","ETHUSD",1726512593508,0.90707214,2293.3,2293.0,2.39]
["bitfinex","ETHUSD",1726512593875,9.62785214,2293.4,2293.0,2.39]
["bitfinex","ETHUSD",1726512594270,5.26741214,2293.4,2293.0,6.75107]
["bitfinex","ETHUSD",1726512594872,5.26741214,2293.4,2293.0,6.75106]
["bitfinex","ETHUSD",1726512595072,0.90707214,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726512595503,0.90707214,2293.4,2293.2,0.16155303]
["bitfinex","ETHUSD",1726512596219,0.90707214,2293.4,2293.3,0.16146281]
["bitfinex","ETHUSD",1726512596581,0.90707214,2293.4,2293.0,6.75107]
["bitfinex","ETHUSD",1726512596923,0.90707214,2293.3,2293.0,6.75107]
["bitfinex","ETHUSD",1726512597126,0.90707214,2293.3,2293.1,4.52251326]
["bitfinex","ETHUSD",1726512597323,0.90707214,2293.4,2293.1,4.52251326]
["bitfinex","ETHUSD",1726512598000,0.90707214,2293.4,2293.1,0.16164326]
["bitfinex","ETHUSD",1726512600483,5.26743214,2293.4,2293.1,0.16164326]
["bitfinex","ETHUSD",1726512600690,0.90707214,2293.3,2292.9,6.63346]
["bitfinex","ETHUSD",1726512600981,6.98686339,2293.4,2293.0,0.16170013]
["bitfinex","ETHUSD",1726512601205,0.90707214,2293.3,2293.0,0.16170013]
["bitfinex","ETHUSD",1726512602097,6.98686339,2293.4,2293.0,0.16170013]
["bitfinex","ETHUSD",1726512602304,0.90707214,2293.3,2293.0,0.16170013]
["bitfinex","ETHUSD",1726512603686,0.90707214,2293.3,2292.9,6.63346]
["bitfinex","ETHUSD",1726512605033,0.90707214,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1726512605190,0.90707214,2293.3,2292.9,4.08410374]
["bitfinex","ETHUSD",1726512605393,1.35810383,2293.4,2293.1,7.01296327]
["bitfinex","ETHUSD",1726512605394,0.90707214,2293.4,2293.1,7.01296327]
["bitfinex","ETHUSD",1726512605698,0.90707214,2293.4,2293.1,6.8513]
["bitfinex","ETHUSD",1726512606017,0.90707214,2293.5,2293.3,8.66292374]
["bitfinex","ETHUSD",1726512606223,0.94470354,2293.6,2293.3,8.66292374]
["bitfinex","ETHUSD",1726512606417,0.94470354,2293.6,2293.4,0.16139261]
["bitfinex","ETHUSD",1726512606598,0.94470354,2293.6,2293.4,4.36025]
["bitfinex","ETHUSD",1726512606925,0.0376314,2293.6,2293.5,0.16123567]
["bitfinex","ETHUSD",1726512607235,0.94470354,2293.6,2293.5,0.16123567]
["bitfinex","ETHUSD",1726512607391,0.94501563,2293.6,2293.5,0.16123567]
["bitfinex","ETHUSD",1726512607592,0.94501563,2293.6,2293.3,6.85094]
["bitfinex","ETHUSD",1726512607898,0.94501563,2293.6,2293.5,0.16123567]
["bitfinex","ETHUSD",1726512608099,0.94501563,2293.6,2293.4,0.16132588]
["bitfinex","ETHUSD",1726512608312,0.94501563,2293.6,2293.5,0.16123567]
["bitfinex","ETHUSD",1726512608684,0.94501563,2293.6,2293.3,11.21138]
["bitfinex","ETHUSD",1726512608891,0.94501563,2293.6,2293.4,0.16132588]
["bitfinex","ETHUSD",1726512609831,0.90738423,2293.5,2293.4,0.16132588]
["bitfinex","ETHUSD",1726512610204,0.94501563,2293.6,2293.4,0.16132588]
["bitfinex","ETHUSD",1726512610742,0.94501563,2293.6,2293.4,4.52161588]
["bitfinex","ETHUSD",1726512610923,0.94501563,2293.6,2293.4,5.65887047]
["bitfinex","ETHUSD",1726512611124,0.94501563,2293.6,2293.5,8.64524374]
["bitfinex","ETHUSD",1726512611421,0.94501563,2293.6,2293.5,6.99457567]
["bitfinex","ETHUSD",1726512611422,0.0376314,2293.6,2293.5,6.99457567]
["bitfinex","ETHUSD",1726512612008,0.0376314,2293.6,2293.5,0.16123567]
["bitfinex","ETHUSD",1726512612343,0.94541016,2293.6,2293.5,0.16113558]
["bitfinex","ETHUSD",1726512612641,0.94541016,2293.6,2293.3,4.3604]
["bitfinex","ETHUSD",1726512612947,0.94541016,2293.6,2293.4,0.1610323]
["bitfinex","ETHUSD",1726512613615,0.0376314,2293.6,2293.4,0.1610323]
["bitfinex","ETHUSD",1726512613831,0.0376314,2293.6,2293.3,4.36043]
["bitfinex","ETHUSD",1726512614136,0.0376314,2293.6,2293.4,0.16105232]
["bitfinex","ETHUSD",1726512615318,0.0376314,2293.6,2293.4,5.40187093]
["bitfinex","ETHUSD",1726512615518,0.0376314,2293.6,2293.5,2.2994]
["bitfinex","ETHUSD",1726512615837,0.94541016,2293.6,2293.5,2.46036211]
["bitfinex","ETHUSD",1726512616021,0.0376314,2293.6,2293.5,2.46036211]
["bitfinex","ETHUSD",1726512616209,0.94541016,2293.6,2293.5,0.16096211]
["bitfinex","ETHUSD",1726512616412,11.87966156,2293.6,2293.5,0.16096211]
["bitfinex","ETHUSD",1726512616616,4.36037,2293.4,2292.9,4.36116]
["bitfinex","ETHUSD",1726512616820,0.90776903,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726512617221,5.26796903,2293.5,2293.1,4.36089]
["bitfinex","ETHUSD",1726512617528,0.90776903,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1726512617909,0.90776903,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726512618413,4.39701784,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726512619307,0.90776903,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726512619509,25.10796903,2293.5,2293.0,4.36107]
["bitfinex","ETHUSD",1726512619706,0.90776903,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726512620721,5.26811903,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726512622548,8.75739284,2293.4,2293.0,4.36107]
["bitfinex","ETHUSD",1726512622865,0.90776903,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1726512623526,5.26829903,2293.3,2292.9,6.6605]
["bitfinex","ETHUSD",1726512624456,0.90776903,2293.3,2292.9,6.6605]
["bitfinex","ETHUSD",1726512625861,5.26829903,2293.3,2292.9,6.6605]
["bitfinex","ETHUSD",1726512627360,8.53241856,2293.3,2292.8,3.0]
["bitfinex","ETHUSD",1726512627526,4.36091,2293.1,2292.7,6.67019]
["bitfinex","ETHUSD",1726512627729,0.5268679,2293.0,2292.7,6.67019]
["bitfinex","ETHUSD",1726512627914,5.26867903,2293.1,2292.7,6.67019]
["bitfinex","ETHUSD",1726512628122,5.26867903,2293.1,2292.8,0.16190066]
["bitfinex","ETHUSD",1726512628322,5.26867903,2293.1,2292.7,6.67019]
["bitfinex","ETHUSD",1726512628523,5.26867903,2293.1,2292.8,0.16190066]
["bitfinex","ETHUSD",1726512628755,5.26867903,2293.1,2292.7,6.67019]
["bitfinex","ETHUSD",1726512628964,5.26867903,2293.1,2292.8,0.16190066]
["bitfinex","ETHUSD",1726512628965,0.90776903,2293.1,2292.8,0.16190066]
["bitfinex","ETHUSD",1726512629336,0.90776903,2293.1,2292.7,11.03176]
["bitfinex","ETHUSD",1726512629537,0.90776903,2293.1,2292.8,0.16190066]
["bitfinex","ETHUSD",1726512629919,0.90776903,2293.1,2292.9,0.16181041]
["bitfinex","ETHUSD",1726512630229,0.90776903,2293.1,2292.7,2.3087]
["bitfinex","ETHUSD",1726512630424,8.53295056,2293.1,2293.0,0.16172016]
["bitfinex","ETHUSD",1726512630762,8.53295056,2293.1,2292.7,2.3087]
["bitfinex","ETHUSD",1726512630961,4.36112,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1726512631167,5.26918903,2292.9,2292.4,4.36221]
["bitfinex","ETHUSD",1726512631376,29.47062903,2292.9,2292.7,0.16199092]
["bitfinex","ETHUSD",1726512631524,1.18522551,2292.8,2292.4,4.36221]
["bitfinex","ETHUSD",1726512631727,4.36149,2292.8,2292.5,0.16232498]
["bitfinex","ETHUSD",1726512631981,25.10906903,2292.9,2292.5,0.16232498]
["bitfinex","ETHUSD",1726512632329,20.74776903,2292.9,2292.5,4.57923368]
["bitfinex","ETHUSD",1726512632529,19.84,2292.9,2292.6,2.3735]
["bitfinex","ETHUSD",1726512633264,24.20131,2292.9,2292.6,2.3735]
["bitfinex","ETHUSD",1726512633873,19.84,2292.9,2292.6,2.3735]
["bitfinex","ETHUSD",1726512634240,19.84,2292.9,2292.7,0.21718111]
["bitfinex","ETHUSD",1726512634572,19.84,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726512634779,19.84,2292.9,2292.8,8.54687374]
["bitfinex","ETHUSD",1726512634926,19.84,2292.9,2292.8,8.76426254]
["bitfinex","ETHUSD",1726512635130,0.90776903,2293.2,2293.0,4.36106]
["bitfinex","ETHUSD",1726512635571,8.30776903,2293.3,2293.1,2.2831]
["bitfinex","ETHUSD",1726512635777,8.30776903,2293.3,2293.2,0.21701827]
["bitfinex","ETHUSD",1726512635931,0.90776903,2293.3,2293.2,0.21701827]
["bitfinex","ETHUSD",1726512636437,0.90776903,2293.4,2293.2,0.21701827]
["bitfinex","ETHUSD",1726512637052,0.90776903,2293.4,2293.2,6.38962201]
["bitfinex","ETHUSD",1726512637264,20.74776903,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1726512637439,19.84,2293.5,2293.4,2.3004]
["bitfinex","ETHUSD",1726512637925,19.84,2293.5,2293.4,2.51701944]
["bitfinex","ETHUSD",1726512638370,19.84,2293.5,2293.4,6.87734944]
["bitfinex","ETHUSD",1726512638540,19.84,2293.5,2293.4,2.51701944]
["bitfinex","ETHUSD",1726512640138,19.84,2293.5,2293.4,0.21661944]
["bitfinex","ETHUSD",1726512640362,19.84,2293.5,2293.2,6.83427]
["bitfinex","ETHUSD",1726512640558,19.84,2293.5,2293.3,0.21653186]
["bitfinex","ETHUSD",1726512640783,19.84,2293.5,2293.2,6.83427]
["bitfinex","ETHUSD",1726512641092,0.94540043,2293.6,2293.2,6.83427]
["bitfinex","ETHUSD",1726512641093,0.94540043,2293.6,2293.4,0.21643925]
["bitfinex","ETHUSD",1726512641300,0.94540043,2293.6,2293.3,0.21651851]
["bitfinex","ETHUSD",1726512641607,0.94540043,2293.6,2293.5,2.2719]
["bitfinex","ETHUSD",1726512641905,0.0376314,2293.6,2293.5,2.2719]
["bitfinex","ETHUSD",1726512642075,0.0376314,2293.6,2293.5,2.48829337]
["bitfinex","ETHUSD",1726512642408,0.0376314,2293.6,2293.5,11.20857337]
["bitfinex","ETHUSD",1726512642609,0.0376314,2293.6,2293.5,13.86344251]
["bitfinex","ETHUSD",1726512644580,0.0376314,2293.6,2293.5,18.22358251]
["bitfinex","ETHUSD",1726512645999,0.0376314,2293.6,2293.5,13.86344251]
["bitfinex","ETHUSD",1726512646800,0.0376314,2293.6,2293.5,13.31344251]
["bitfinex","ETHUSD",1726512647721,12.66658903,2294.2,2293.5,13.31344251]
["bitfinex","ETHUSD",1726512647722,8.30776903,2294.2,2294.1,11.0063]
["bitfinex","ETHUSD",1726512647874,19.8776314,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726512648076,19.8776314,2294.3,2294.2,10.21063748]
["bitfinex","ETHUSD",1726512648294,19.8776314,2294.3,2294.2,10.42512851]
["bitfinex","ETHUSD",1726512648502,19.8776314,2294.3,2294.2,6.06631851]
["bitfinex","ETHUSD",1726512651294,0.0376314,2294.3,2294.2,10.42512851]
["bitfinex","ETHUSD",1726512651494,0.0376314,2294.3,2294.2,12.79352851]
["bitfinex","ETHUSD",1726512663629,0.0376314,2294.3,2294.2,8.43471851]
["bitfinex","ETHUSD",1726512663834,0.0376314,2294.3,2294.2,0.21449103]
["bitfinex","ETHUSD",1726512664128,0.0376314,2294.3,2293.9,8.71851]
["bitfinex","ETHUSD",1726512664306,0.0376314,2294.3,2294.2,0.21355763]
["bitfinex","ETHUSD",1726512664511,0.0376314,2294.3,2293.9,8.71853]
["bitfinex","ETHUSD",1726512664702,0.0376314,2294.3,2294.2,0.21355763]
["bitfinex","ETHUSD",1726512664925,0.0376314,2294.3,2294.0,4.35917]
["bitfinex","ETHUSD",1726512665092,4.3962514,2294.3,2294.2,0.21355763]
["bitfinex","ETHUSD",1726512665300,4.35881,2294.2,2294.1,0.21375682]
["bitfinex","ETHUSD",1726512665505,4.35881,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726512665815,5.27828165,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726512666190,0.91947165,2294.2,2293.8,8.7191]
["bitfinex","ETHUSD",1726512666390,4.83590654,2294.3,2293.8,8.7191]
["bitfinex","ETHUSD",1726512666591,4.83590654,2294.3,2293.8,8.71904]
["bitfinex","ETHUSD",1726512666786,4.83590654,2294.3,2293.8,4.35949]
["bitfinex","ETHUSD",1726512666787,4.3962814,2294.3,2293.8,4.35949]
["bitfinex","ETHUSD",1726512667022,4.3962814,2294.3,2293.8,4.35948]
["bitfinex","ETHUSD",1726512667225,4.3962814,2294.3,2293.8,8.71895]
["bitfinex","ETHUSD",1726512667930,4.3962814,2294.3,2293.9,4.35935]
["bitfinex","ETHUSD",1726512669036,0.0376314,2294.3,2293.9,4.35935]
["bitfinex","ETHUSD",1726512669633,0.0376314,2294.3,2294.0,4.35908]
["bitfinex","ETHUSD",1726512669836,0.0376314,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726512670043,0.0376314,2294.3,2294.2,11.1148856]
["bitfinex","ETHUSD",1726512670338,0.0376314,2294.3,2294.2,6.7560756]
["bitfinex","ETHUSD",1726512670523,0.0376314,2294.3,2294.2,8.26000064]
["bitfinex","ETHUSD",1726512670911,0.0376314,2294.3,2294.2,12.61881064]
["bitfinex","ETHUSD",1726512671092,0.0376314,2294.3,2294.2,8.17283504]
["bitfinex","ETHUSD",1726512671440,0.0376314,2294.3,2294.2,12.53164504]
["bitfinex","ETHUSD",1726512672221,0.0376314,2294.3,2294.2,8.17283504]
["bitfinex","ETHUSD",1726512672741,0.0376314,2294.3,2294.2,12.53164504]
["bitfinex","ETHUSD",1726512673030,0.0376314,2294.3,2294.2,12.74575596]
["bitfinex","ETHUSD",1726512673540,0.0376314,2294.3,2294.2,13.29575596]
["bitfinex","ETHUSD",1726512674901,0.0376314,2294.3,2294.2,12.74575596]
["bitfinex","ETHUSD",1726512675098,0.0376314,2294.3,2294.2,6.07684596]
["bitfinex","ETHUSD",1726512675299,0.0376314,2294.3,2294.2,4.57292092]
["bitfinex","ETHUSD",1726512675493,0.0376314,2294.3,2294.2,0.21411092]
["bitfinex","ETHUSD",1726512675726,0.0376314,2294.3,2294.2,4.57292092]
["bitfinex","ETHUSD",1726512675932,0.0376314,2294.3,2294.2,0.21411092]
["bitfinex","ETHUSD",1726512676431,0.0376314,2294.3,2294.2,0.21395758]
["bitfinex","ETHUSD",1726512676823,4.3962614,2294.3,2293.8,6.66949]
["bitfinex","ETHUSD",1726512677024,4.3962614,2294.3,2294.2,0.21395758]
["bitfinex","ETHUSD",1726512677341,0.0376314,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726512677501,0.0376314,2294.3,2294.2,0.21395758]
["bitfinex","ETHUSD",1726512677702,0.0376314,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726512677901,0.0376314,2294.3,2294.2,0.21395758]
["bitfinex","ETHUSD",1726512678329,0.0376314,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726512678648,0.0376314,2294.3,2294.1,0.21405012]
["bitfinex","ETHUSD",1726512681736,0.0376314,2294.3,2294.1,4.57295012]
["bitfinex","ETHUSD",1726512681950,0.0376314,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726512682465,0.0376314,2294.3,2294.2,4.57272758]
["bitfinex","ETHUSD",1726512683439,0.0376314,2294.3,2294.2,11.32820221]
["bitfinex","ETHUSD",1726512683870,0.0376314,2294.3,2294.2,11.79103758]
["bitfinex","ETHUSD",1726512687249,0.0376314,2294.3,2294.2,16.14984758]
["bitfinex","ETHUSD",1726512687455,0.0376314,2294.3,2294.2,18.15725782]
["bitfinex","ETHUSD",1726512688492,0.0376314,2294.3,2294.2,23.48149877]
["bitfinex","ETHUSD",1726512688780,7.4,2294.8,2294.7,14.94947478]
["bitfinex","ETHUSD",1726512688984,19.84,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1726512689158,0.0376314,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726512689683,0.0376314,2295.0,2294.9,20.06174821]
["bitfinex","ETHUSD",1726512695587,0.0376314,2295.0,2294.9,15.70426821]
["bitfinex","ETHUSD",1726512695799,0.0376314,2295.0,2294.9,17.85995678]
["bitfinex","ETHUSD",1726512697607,0.0376314,2295.0,2294.9,22.21743678]
["bitfinex","ETHUSD",1726512697874,0.0376314,2295.0,2294.9,17.85995678]
["bitfinex","ETHUSD",1726512698064,0.0376314,2295.0,2294.9,22.21743678]
["bitfinex","ETHUSD",1726512698261,0.0376314,2295.0,2294.9,17.85995678]
["bitfinex","ETHUSD",1726512698478,0.0376314,2295.0,2294.9,22.21743678]
["bitfinex","ETHUSD",1726512699096,0.0376314,2295.0,2294.9,17.85995678]
["bitfinex","ETHUSD",1726512699959,0.0376314,2295.0,2294.9,22.21743678]
["bitfinex","ETHUSD",1726512700494,0.0376314,2295.0,2294.9,25.21743678]
["bitfinex","ETHUSD",1726512700660,0.0376314,2295.0,2294.9,29.57491678]
["bitfinex","ETHUSD",1726512700861,0.0376314,2295.0,2294.9,30.01251678]
["bitfinex","ETHUSD",1726512701303,0.0376314,2295.6,2294.9,30.01251678]
["bitfinex","ETHUSD",1726512701304,0.0376314,2295.6,2295.5,11.06588]
["bitfinex","ETHUSD",1726512701598,0.0376314,2295.6,2295.5,19.89647478]
["bitfinex","ETHUSD",1726512701801,0.0376314,2295.6,2295.5,20.10035425]
["bitfinex","ETHUSD",1726512705263,0.0376314,2295.6,2295.5,15.74401425]
["bitfinex","ETHUSD",1726512706262,0.0376314,2295.6,2295.5,13.39081425]
["bitfinex","ETHUSD",1726512706601,0.0376314,2295.6,2295.5,14.72989568]
["bitfinex","ETHUSD",1726512711490,0.0376314,2295.6,2295.5,10.2556409]
["bitfinex","ETHUSD",1726512711696,0.0376314,2295.6,2295.5,14.17989568]
["bitfinex","ETHUSD",1726512712374,0.0376314,2295.6,2295.5,14.72989568]
["bitfinex","ETHUSD",1726512712576,0.0376314,2295.6,2295.5,17.21829568]
["bitfinex","ETHUSD",1726512713095,0.0376314,2295.6,2295.5,21.57463568]
["bitfinex","ETHUSD",1726512713669,0.0376314,2295.6,2295.5,24.57463568]
["bitfinex","ETHUSD",1726512714363,0.0376314,2295.6,2295.5,17.72989568]
["bitfinex","ETHUSD",1726512714564,0.0376314,2295.6,2295.5,10.8056409]
["bitfinex","ETHUSD",1726512714865,0.0376314,2295.6,2295.5,14.72989568]
["bitfinex","ETHUSD",1726512715677,0.0376314,2295.6,2295.5,8.48447425]
["bitfinex","ETHUSD",1726512718093,0.0376314,2295.6,2295.5,4.56021947]
["bitfinex","ETHUSD",1726512718329,0.0376314,2295.6,2295.5,0.20387947]
["bitfinex","ETHUSD",1726512719792,0.0376314,2295.6,2295.5,8.57159606]
["bitfinex","ETHUSD",1726512720137,0.0376314,2295.6,2295.5,12.84081425]
["bitfinex","ETHUSD",1726512720347,0.0376314,2295.6,2295.5,14.12489567]
["bitfinex","ETHUSD",1726512721543,0.0376314,2295.6,2295.5,4.56021947]
["bitfinex","ETHUSD",1726512722732,0.0376314,2295.6,2295.5,0.20387947]
["bitfinex","ETHUSD",1726512724042,0.0376314,2295.6,2295.5,4.56021947]
["bitfinex","ETHUSD",1726512726539,0.0376314,2295.6,2295.5,12.9279361]
["bitfinex","ETHUSD",1726512729251,0.0376314,2295.6,2295.5,15.70441425]
["bitfinex","ETHUSD",1726512729446,0.0376314,2295.6,2295.5,17.27485567]
["bitfinex","ETHUSD",1726512729741,0.0376314,2295.6,2295.5,16.72485567]
["bitfinex","ETHUSD",1726512729944,0.0376314,2295.6,2295.5,8.91655947]
["bitfinex","ETHUSD",1726512731073,0.0376314,2295.6,2295.5,4.56021947]
["bitfinex","ETHUSD",1726512731352,0.0376314,2295.6,2295.5,8.91655947]
["bitfinex","ETHUSD",1726512731647,0.0376314,2295.6,2295.5,4.56021947]
["bitfinex","ETHUSD",1726512734136,0.0376314,2295.6,2295.5,8.48447425]
["bitfinex","ETHUSD",1726512734960,0.0376314,2295.6,2295.5,12.84081425]
["bitfinex","ETHUSD",1726512735652,0.0376314,2295.6,2295.5,18.04038813]
["bitfinex","ETHUSD",1726512735829,0.0376314,2295.6,2295.5,19.43987683]
["bitfinex","ETHUSD",1726512736029,0.0376314,2295.6,2295.5,23.79621683]
["bitfinex","ETHUSD",1726512736231,0.0376314,2295.6,2295.5,24.71054214]
["bitfinex","ETHUSD",1726512736431,0.0376314,2295.6,2295.5,20.35420214]
["bitfinex","ETHUSD",1726512736617,0.0376314,2295.6,2295.5,15.72329541]
["bitfinex","ETHUSD",1726512736821,0.0376314,2295.6,2295.5,13.39081425]
["bitfinex","ETHUSD",1726512737127,0.0376314,2295.6,2295.5,15.72303925]
["bitfinex","ETHUSD",1726512737516,0.0376314,2295.6,2295.5,14.32374212]
["bitfinex","ETHUSD",1726512737841,0.0376314,2295.6,2295.5,15.72316366]
["bitfinex","ETHUSD",1726512738155,0.0376314,2295.6,2295.5,18.20298473]
["bitfinex","ETHUSD",1726512738457,0.0376314,2295.6,2295.5,16.80356319]
["bitfinex","ETHUSD",1726512739019,0.0376314,2295.6,2295.5,18.20311721]
["bitfinex","ETHUSD",1726512739219,0.0376314,2295.6,2295.5,18.20320902]
["bitfinex","ETHUSD",1726512741064,0.0376314,2295.6,2295.5,19.11753433]
["bitfinex","ETHUSD",1726512741362,0.0376314,2295.6,2295.5,22.55954902]
["bitfinex","ETHUSD",1726512741569,0.0376314,2295.6,2295.5,18.20320902]
["bitfinex","ETHUSD",1726512742457,0.0376314,2295.6,2295.5,19.11753433]
["bitfinex","ETHUSD",1726512742665,0.0376314,2295.6,2295.5,25.96847433]
["bitfinex","ETHUSD",1726512742956,0.0376314,2295.6,2295.5,28.29271258]
["bitfinex","ETHUSD",1726512743257,0.0376314,2295.6,2295.5,28.77044474]
["bitfinex","ETHUSD",1726512743455,0.0376314,2295.6,2295.5,28.77044306]
["bitfinex","ETHUSD",1726512743761,7.4,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726512743933,0.0376314,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726512744130,0.0376314,2296.3,2296.1,0.20295095]
["bitfinex","ETHUSD",1726512744331,0.94540043,2296.3,2295.9,4.35554]
["bitfinex","ETHUSD",1726512744530,0.94540043,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512744531,0.0376314,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512744746,0.0376314,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726512744946,0.0376314,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512745161,0.0376314,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726512745373,0.0376314,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512745662,0.0376314,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726512745824,0.0376314,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512746019,0.0376314,2296.3,2296.1,0.20295095]
["bitfinex","ETHUSD",1726512746226,0.0376314,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512746528,4.03101859,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726512746825,3.12324956,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512747031,4.03101859,2296.3,2296.1,0.20295095]
["bitfinex","ETHUSD",1726512747232,0.0376314,2296.3,2296.2,4.55787857]
["bitfinex","ETHUSD",1726512748456,0.0376314,2296.3,2296.2,0.20285857]
["bitfinex","ETHUSD",1726512748863,0.0376314,2296.3,2296.0,8.71055]
["bitfinex","ETHUSD",1726512749160,0.0376314,2296.3,2296.1,0.20287105]
["bitfinex","ETHUSD",1726512749373,0.70377956,2296.3,2296.1,0.20287105]
["bitfinex","ETHUSD",1726512749527,0.90776903,2296.2,2295.8,4.35562]
["bitfinex","ETHUSD",1726512750717,5.26289903,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1726512750963,0.73280998,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1726512751260,0.73280998,2296.1,2295.6,5.75637509]
["bitfinex","ETHUSD",1726512751261,0.5995709,2296.0,2295.6,5.75637509]
["bitfinex","ETHUSD",1726512751573,4.9549709,2296.0,2295.4,4.35641]
["bitfinex","ETHUSD",1726512751860,3.46054712,2295.9,2295.4,4.35639]
["bitfinex","ETHUSD",1726512752060,3.46054712,2295.9,2295.6,4.35612]
["bitfinex","ETHUSD",1726512752061,0.90776903,2295.9,2295.6,4.35612]
["bitfinex","ETHUSD",1726512752370,1.96120209,2296.0,2295.5,8.71242]
["bitfinex","ETHUSD",1726512752371,5.86282993,2296.0,2295.5,8.71242]
["bitfinex","ETHUSD",1726512752573,3.77777175,2295.9,2295.5,8.71242]
["bitfinex","ETHUSD",1726512752724,3.77777175,2295.9,2295.5,8.71244]
["bitfinex","ETHUSD",1726512752924,2.87000272,2295.9,2295.5,8.71244]
["bitfinex","ETHUSD",1726512753247,2.85728327,2295.8,2295.5,4.35618]
["bitfinex","ETHUSD",1726512754399,25.10325903,2296.0,2295.5,4.35618]
["bitfinex","ETHUSD",1726512756994,25.10325903,2296.0,2295.6,4.35613]
["bitfinex","ETHUSD",1726512757499,25.10325903,2296.0,2295.5,4.35618]
["bitfinex","ETHUSD",1726512757706,0.66906173,2295.9,2295.5,4.35618]
["bitfinex","ETHUSD",1726512757904,0.66906173,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1726512760805,0.66906173,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1726512761219,20.74776903,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1726512761607,20.74776903,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1726512762316,20.74776903,2296.0,2295.6,4.35602]
["bitfinex","ETHUSD",1726512762717,20.74776903,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726512762879,20.74776903,2296.0,2295.7,4.55950026]
["bitfinex","ETHUSD",1726512763507,20.74776903,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1726512763717,20.74776903,2296.0,2295.9,0.20335545]
["bitfinex","ETHUSD",1726512763718,19.84,2296.0,2295.9,0.20335545]
["bitfinex","ETHUSD",1726512764090,19.84,2296.0,2295.8,4.35559]
["bitfinex","ETHUSD",1726512764291,19.84,2296.0,2295.9,0.20337543]
["bitfinex","ETHUSD",1726512768115,0.90776903,2296.1,2295.9,0.20337543]
["bitfinex","ETHUSD",1726512768593,8.0943147,2296.1,2295.9,0.20337543]
["bitfinex","ETHUSD",1726512768794,0.90776903,2296.0,2295.6,8.71211]
["bitfinex","ETHUSD",1726512769008,0.90776903,2296.0,2295.6,4.35604]
["bitfinex","ETHUSD",1726512769193,0.90776903,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726512770126,0.90776903,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726512770127,6.82538613,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726512771093,6.82538613,2296.0,2295.5,8.71246]
["bitfinex","ETHUSD",1726512771692,0.90776903,2295.9,2295.5,8.71246]
["bitfinex","ETHUSD",1726512772313,0.90776903,2295.9,2295.5,8.71244]
["bitfinex","ETHUSD",1726512774093,26.66538613,2296.0,2295.5,8.71244]
["bitfinex","ETHUSD",1726512774488,0.90776903,2295.9,2295.5,8.71244]
["bitfinex","ETHUSD",1726512776091,0.90776903,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726512776297,20.74776903,2296.0,2295.6,6.83625]
["bitfinex","ETHUSD",1726512776797,25.10319903,2296.0,2295.6,6.83625]
["bitfinex","ETHUSD",1726512777298,20.74776903,2296.0,2295.6,6.83625]
["bitfinex","ETHUSD",1726512777498,25.10317903,2296.0,2295.6,6.83625]
["bitfinex","ETHUSD",1726512777893,25.10317903,2296.0,2295.7,0.2034537]
["bitfinex","ETHUSD",1726512779697,28.36626656,2296.0,2295.7,0.2034537]
["bitfinex","ETHUSD",1726512780392,4.35562,2295.9,2295.7,0.2034537]
["bitfinex","ETHUSD",1726512780824,0.90776903,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726512781035,0.90776903,2295.8,2295.5,4.35621]
["bitfinex","ETHUSD",1726512782095,0.90776903,2295.8,2295.0,1.37186174]
["bitfinex","ETHUSD",1726512782096,2.71532795,2295.6,2294.9,2.3806]
["bitfinex","ETHUSD",1726512782356,2.71532795,2295.6,2294.7,1.37186174]
["bitfinex","ETHUSD",1726512782357,4.35702,2295.2,2294.7,9.05394787]
["bitfinex","ETHUSD",1726512782644,4.35702,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726512782838,4.35702,2295.2,2294.7,2.3806]
["bitfinex","ETHUSD",1726512782839,4.35758,2294.9,2294.5,2.4566]
["bitfinex","ETHUSD",1726512783025,0.90899874,2295.1,2294.3,5.66444817]
["bitfinex","ETHUSD",1726512783225,0.90899874,2295.1,2294.7,4.35775]
["bitfinex","ETHUSD",1726512783621,9.62302874,2295.2,2294.7,4.35775]
["bitfinex","ETHUSD",1726512783825,5.26612874,2295.1,2294.7,4.35775]
["bitfinex","ETHUSD",1726512784027,5.63658958,2295.1,2294.7,4.35775]
["bitfinex","ETHUSD",1726512784546,5.63658958,2295.1,2294.6,2.334]
["bitfinex","ETHUSD",1726512784741,1.27941958,2295.1,2294.6,2.334]
["bitfinex","ETHUSD",1726512785039,5.63654958,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726512785228,1.27941958,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726512785612,1.36349811,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1726512785613,0.90899874,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1726512785799,8.71284,2295.5,2295.0,6.65018]
["bitfinex","ETHUSD",1726512786137,5.17515932,2295.5,2295.0,11.00737]
["bitfinex","ETHUSD",1726512786533,5.17515932,2295.5,2295.0,6.65009]
["bitfinex","ETHUSD",1726512787097,0.81879932,2295.5,2295.1,4.357]
["bitfinex","ETHUSD",1726512787647,0.81879932,2295.5,2295.0,6.65009]
["bitfinex","ETHUSD",1726512787810,5.17514932,2295.5,2295.0,11.0073]
["bitfinex","ETHUSD",1726512788616,5.17514932,2295.5,2295.0,6.65009]
["bitfinex","ETHUSD",1726512788819,5.17514932,2295.5,2295.0,11.0073]
["bitfinex","ETHUSD",1726512790395,5.17514932,2295.5,2295.0,6.65009]
["bitfinex","ETHUSD",1726512790837,5.17514932,2295.5,2295.0,11.0073]
["bitfinex","ETHUSD",1726512791049,9.53158932,2295.5,2295.0,6.65009]
["bitfinex","ETHUSD",1726512791231,0.51751493,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726512791439,4.35694,2295.2,2294.8,4.35752]
["bitfinex","ETHUSD",1726512791743,4.35741,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726512791954,4.35749,2294.9,2294.4,6.74731]
["bitfinex","ETHUSD",1726512792150,4.35749,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726512792446,5.62072277,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1726512793036,5.35528028,2294.9,2294.6,0.19851634]
["bitfinex","ETHUSD",1726512793424,0.99779028,2294.9,2294.6,0.19851634]
["bitfinex","ETHUSD",1726512793634,5.26587874,2295.3,2294.6,4.55638634]
["bitfinex","ETHUSD",1726512793846,4.35704,2295.2,2294.7,4.3577]
["bitfinex","ETHUSD",1726512794357,4.35704,2295.2,2294.8,0.1983008]
["bitfinex","ETHUSD",1726512794691,4.35711,2295.1,2294.7,4.3577]
["bitfinex","ETHUSD",1726512794946,4.35711,2295.1,2294.9,0.19820832]
["bitfinex","ETHUSD",1726512795241,4.35711,2295.1,2294.7,4.3577]
["bitfinex","ETHUSD",1726512795447,4.35711,2295.1,2295.0,0.19811584]
["bitfinex","ETHUSD",1726512795649,5.31291082,2295.1,2294.7,4.3577]
["bitfinex","ETHUSD",1726512795852,5.31291082,2295.1,2295.0,0.19811584]
["bitfinex","ETHUSD",1726512796060,0.95580082,2295.1,2294.5,6.74696]
["bitfinex","ETHUSD",1726512796353,4.88876108,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726512796566,4.35747,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726512797110,4.35712,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726512798335,4.35733,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726512800167,4.35758,2294.9,2294.4,4.35834]
["bitfinex","ETHUSD",1726512800375,4.35758,2294.9,2294.4,4.35837]
["bitfinex","ETHUSD",1726512800376,4.35768,2294.8,2294.4,4.35837]
["bitfinex","ETHUSD",1726512800531,4.793338,2294.9,2294.4,4.35837]
["bitfinex","ETHUSD",1726512800938,4.793338,2294.9,2294.4,4.35835]
["bitfinex","ETHUSD",1726512801453,4.35778,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726512801634,4.8371138,2294.8,2294.3,4.35851]
["bitfinex","ETHUSD",1726512801984,4.8371138,2294.8,2294.3,8.71702]
["bitfinex","ETHUSD",1726512802275,4.35788,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726512802479,5.32092518,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1726512803254,4.35807,2294.6,2294.1,6.84107]
["bitfinex","ETHUSD",1726512803460,24.19807,2294.6,2294.1,11.19999]
["bitfinex","ETHUSD",1726512803984,24.19807,2294.6,2294.1,6.84107]
["bitfinex","ETHUSD",1726512804137,22.8398329,2294.6,2294.1,2.4822]
["bitfinex","ETHUSD",1726512804337,4.35872,2294.3,2293.8,2.4944]
["bitfinex","ETHUSD",1726512804592,22.8398329,2294.6,2293.9,4.35925]
["bitfinex","ETHUSD",1726512804593,0.82782077,2294.2,2293.9,4.35925]
["bitfinex","ETHUSD",1726512804782,8.71669,2294.5,2294.0,4.3591]
["bitfinex","ETHUSD",1726512804963,3.15565229,2294.4,2294.0,4.55855229]
["bitfinex","ETHUSD",1726512805142,7.51409229,2294.4,2294.0,0.19945229]
["bitfinex","ETHUSD",1726512808385,3.15565229,2294.4,2294.0,0.19945229]
["bitfinex","ETHUSD",1726512808551,7.51412229,2294.4,2294.0,0.19945229]
["bitfinex","ETHUSD",1726512809451,27.35412229,2294.4,2294.0,0.19945229]
["bitfinex","ETHUSD",1726512809647,24.19847,2294.4,2294.0,0.19945229]
["bitfinex","ETHUSD",1726512810588,4.35865,2294.3,2294.0,0.19945229]
["bitfinex","ETHUSD",1726512810783,4.35894,2294.2,2293.7,4.35961]
["bitfinex","ETHUSD",1726512810959,0.61691513,2294.1,2293.7,4.35961]
["bitfinex","ETHUSD",1726512811296,19.84,2294.0,2293.6,2.4232314]
["bitfinex","ETHUSD",1726512811781,19.84,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1726512814094,19.84,2294.0,2293.7,4.35967]
["bitfinex","ETHUSD",1726512814258,19.84,2294.0,2293.8,4.35943]
["bitfinex","ETHUSD",1726512815361,4.35873,2294.3,2293.8,4.35943]
["bitfinex","ETHUSD",1726512815554,5.970443,2294.3,2293.8,4.35943]
["bitfinex","ETHUSD",1726512818656,10.329173,2294.3,2293.8,4.35943]
["bitfinex","ETHUSD",1726512818851,4.35882,2294.2,2293.8,4.35943]
["bitfinex","ETHUSD",1726512820487,5.970443,2294.3,2293.9,4.35929]
["bitfinex","ETHUSD",1726512820691,24.19845,2294.4,2294.0,4.35914]
["bitfinex","ETHUSD",1726512820895,24.19843,2294.4,2294.0,4.55959462]
["bitfinex","ETHUSD",1726512821096,27.794083,2294.4,2294.0,4.55959462]
["bitfinex","ETHUSD",1726512821460,23.435653,2294.4,2294.0,4.55952462]
["bitfinex","ETHUSD",1726512822188,23.435653,2294.4,2294.0,8.91863462]
["bitfinex","ETHUSD",1726512822388,19.84,2294.4,2294.0,8.91863462]
["bitfinex","ETHUSD",1726512822569,19.84,2294.4,2294.0,0.20045462]
["bitfinex","ETHUSD",1726512822896,19.84,2294.4,2294.0,4.55961462]
["bitfinex","ETHUSD",1726512823070,19.84,2294.4,2294.0,8.91871462]
["bitfinex","ETHUSD",1726512824257,24.19845,2294.4,2294.0,4.55955462]
["bitfinex","ETHUSD",1726512824579,4.35868,2294.3,2294.0,0.20045462]
["bitfinex","ETHUSD",1726512824957,4.35868,2294.3,2293.8,4.35944]
["bitfinex","ETHUSD",1726512825159,8.71744,2294.3,2294.1,0.20019608]
["bitfinex","ETHUSD",1726512825360,2.88645353,2294.2,2293.8,4.35944]
["bitfinex","ETHUSD",1726512826253,2.88645353,2294.2,2293.8,8.71893]
["bitfinex","ETHUSD",1726512826459,4.35868,2294.3,2293.8,8.71893]
["bitfinex","ETHUSD",1726512827387,24.19868,2294.3,2293.8,8.71893]
["bitfinex","ETHUSD",1726512829496,19.84,2294.3,2293.7,2.42]
["bitfinex","ETHUSD",1726512829692,19.84,2294.3,2293.9,4.35927]
["bitfinex","ETHUSD",1726512830470,19.84,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726512830674,19.84,2294.3,2294.1,6.82741]
["bitfinex","ETHUSD",1726512830911,19.84,2294.3,2294.0,6.16939131]
["bitfinex","ETHUSD",1726512830912,19.84,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1726512831069,23.75307166,2294.3,2293.7,2.4685]
["bitfinex","ETHUSD",1726512831410,4.3591,2294.1,2293.7,2.4685]
["bitfinex","ETHUSD",1726512831903,4.35924,2294.0,2293.6,4.3974614]
["bitfinex","ETHUSD",1726512832089,5.231048,2294.0,2293.6,4.3974614]
["bitfinex","ETHUSD",1726512832799,4.3594,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512833004,9.590428,2294.0,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512833221,4.35961,2293.8,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512833369,6.87372724,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512833692,5.06351593,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512835167,19.84,2294.0,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512835168,24.19923,2294.0,2293.7,2.4685]
["bitfinex","ETHUSD",1726512835711,24.19923,2294.0,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512835712,4.3594,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512835867,2.41994,2293.8,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512836068,4.3594,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512836804,8.71893,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512836982,28.55893,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512837184,24.1994,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512837502,28.55891,2293.9,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512837711,2.855891,2293.8,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512838005,2.855891,2293.8,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512838210,7.215461,2293.8,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512838512,2.855891,2293.8,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512838682,24.1994,2293.9,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512842112,8.7189,2293.9,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512842426,4.3594,2293.9,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512845021,25.10820874,2294.0,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512845314,4.35957,2293.8,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512846917,8.71914,2293.8,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512847086,9.62813874,2293.8,2293.7,0.19435601]
["bitfinex","ETHUSD",1726512847420,8.71952,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512847579,13.04415689,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512847977,32.88415689,2293.7,2293.6,0.23218626]
["bitfinex","ETHUSD",1726512848177,32.88415689,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512848409,33.33975558,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512848616,31.97625747,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512848907,33.78706258,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512849305,33.33760362,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512849499,33.78706258,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512849722,38.14682258,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512850018,41.60536892,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512850329,43.69577747,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512850477,46.41899921,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512850824,46.96899921,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512851021,44.24577747,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512852489,46.51297063,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512852793,44.24577747,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512853207,46.5129705,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512853417,46.51215409,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512854391,46.51224481,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512854833,46.51184836,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512855003,44.24577747,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512855408,46.51113148,2293.7,2293.6,0.0376314]
["bitfinex","ETHUSD",1726512856740,7.36023,2293.5,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512857041,4.36107,2293.1,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512857240,4.36107,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512857594,4.36107,2293.1,2293.0,2.69051051]
["bitfinex","ETHUSD",1726512860808,4.36107,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512861013,4.797177,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512861516,9.158247,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512862724,28.9606156,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512863350,24.5995456,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512863516,24.1634386,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512866354,19.8023686,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512866539,19.8023686,2293.1,2293.0,2.54771051]
["bitfinex","ETHUSD",1726512874061,30.33437991,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512874273,31.55760659,2293.1,2293.0,0.19511051]
["bitfinex","ETHUSD",1726512874587,11.75523799,2293.1,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512874764,8.7218,2293.1,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512874950,4.36109,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512876147,24.1633486,2293.1,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512877284,24.1633486,2293.1,2293.0,2.4188]
["bitfinex","ETHUSD",1726512877285,19.8023686,2293.1,2293.0,2.4188]
["bitfinex","ETHUSD",1726512877891,24.1632686,2293.1,2293.0,2.4188]
["bitfinex","ETHUSD",1726512878089,19.8023686,2293.1,2293.0,2.4188]
["bitfinex","ETHUSD",1726512878592,26.29179354,2293.1,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512878747,4.36109,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512878946,30.33475991,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512879766,31.24107089,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512880090,33.57320514,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512880300,34.47951612,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512882694,33.57320514,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512883297,27.40190383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512884060,31.76299383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512884395,32.66930481,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512885392,31.76299383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512886196,32.66930481,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512888492,33.1224603,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512889192,40.4835503,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512889400,40.93670579,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512889570,40.93328536,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512889772,39.12408383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512889973,41.3850567,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512890812,46.2961467,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512890963,44.03517383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512891303,46.74834127,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512892502,44.03517383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512893000,48.63617383,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512896381,51.34897387,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726512898211,51.34897387,2293.0,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512898212,7.36182,2292.7,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512898511,3.90379585,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512898812,8.72448,2292.4,2292.3,0.19808559]
["bitfinex","ETHUSD",1726512899184,8.72486,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512899507,8.72486,2292.3,2292.2,0.23580968]
["bitfinex","ETHUSD",1726512899707,8.72486,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512902504,8.72486,2292.3,2292.2,0.22909587]
["bitfinex","ETHUSD",1726512902714,10.80503875,2292.3,2292.2,0.22909587]
["bitfinex","ETHUSD",1726512904050,30.56977595,2292.3,2292.2,0.22909587]
["bitfinex","ETHUSD",1726512904546,30.56977595,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512905308,41.85924742,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512905605,42.76304327,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512905943,39.74654522,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512906333,40.64957879,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512907911,42.76608142,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512911020,37.93220595,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512911335,33.56977595,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512915320,37.50061785,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512915638,41.86304785,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512915935,42.76608142,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512920133,38.40365142,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512920347,34.47280952,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512920520,34.47280952,2292.3,2292.2,2.3761314]
["bitfinex","ETHUSD",1726512924553,34.47431362,2292.3,2292.2,2.3761314]
["bitfinex","ETHUSD",1726512924858,34.47433693,2292.3,2292.2,2.3761314]
["bitfinex","ETHUSD",1726512925022,33.56977595,2292.3,2292.2,2.3761314]
["bitfinex","ETHUSD",1726512925212,34.47427842,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512925616,34.92546973,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512930074,36.73957174,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512930445,36.74201753,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726512930774,36.74201753,2292.3,2292.2,2.3665314]
["bitfinex","ETHUSD",1726512930775,25.48554789,2292.3,2292.2,2.3665314]
["bitfinex","ETHUSD",1726512930979,25.03280175,2292.3,2292.2,2.3665314]
["bitfinex","ETHUSD",1726512931178,19.7647372,2292.3,2292.2,2.3665314]
["bitfinex","ETHUSD",1726512931524,19.7647372,2292.3,2292.2,2.55190658]
["bitfinex","ETHUSD",1726512934996,0.90563455,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1726512935151,0.90563455,2292.6,2292.5,2.4289]
["bitfinex","ETHUSD",1726512935348,20.67103125,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726512935545,19.7647372,2292.8,2292.7,0.18472632]
["bitfinex","ETHUSD",1726512935780,0.90629405,2292.8,2292.7,0.18472632]
["bitfinex","ETHUSD",1726512935979,0.90626481,2292.8,2292.7,2.61362632]
["bitfinex","ETHUSD",1726512936175,0.90626481,2292.8,2292.7,2.4289]
["bitfinex","ETHUSD",1726512936378,0.90626481,2292.8,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512937283,0.90626481,2292.9,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512938388,5.26739481,2293.0,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512938751,0.90626481,2292.9,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512939291,0.52673948,2292.8,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512939470,20.67100201,2292.8,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512939676,19.7647372,2292.8,2292.7,2.61352698]
["bitfinex","ETHUSD",1726512941205,20.67100201,2293.1,2292.7,6.97518698]
["bitfinex","ETHUSD",1726512941373,19.7647372,2293.1,2292.9,2.2534]
["bitfinex","ETHUSD",1726512941555,19.7647372,2293.1,2292.8,1.09025217]
["bitfinex","ETHUSD",1726512941556,19.7647372,2293.1,2293.0,0.18350809]
["bitfinex","ETHUSD",1726512941907,19.7647372,2293.1,2293.0,2.2534]
["bitfinex","ETHUSD",1726512942060,20.67100201,2293.4,2293.1,6.61418]
["bitfinex","ETHUSD",1726512942266,20.67100201,2293.4,2293.2,2.2534]
["bitfinex","ETHUSD",1726512942267,19.7647372,2293.4,2293.2,2.2534]
["bitfinex","ETHUSD",1726512942461,19.7647372,2293.4,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512944060,24.1251572,2293.4,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512944256,19.7647372,2293.4,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512944895,24.1251372,2293.4,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512945403,19.7647372,2293.3,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512946799,24.1252572,2293.3,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512947989,19.7647372,2293.3,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512948736,24.1252572,2293.3,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512949076,26.97379692,2293.3,2293.2,2.43669637]
["bitfinex","ETHUSD",1726512949520,26.97379692,2293.3,2293.2,2.2534]
["bitfinex","ETHUSD",1726512949681,24.1252572,2293.3,2293.2,2.43648457]
["bitfinex","ETHUSD",1726512954218,28.4857772,2293.3,2293.2,0.18308457]
["bitfinex","ETHUSD",1726512954630,4.36084,2293.2,2292.9,2.393]
["bitfinex","ETHUSD",1726512954984,4.36084,2293.2,2293.0,0.18301168]
["bitfinex","ETHUSD",1726512955219,19.7647372,2293.3,2293.0,0.18301168]
["bitfinex","ETHUSD",1726512955220,24.1253372,2293.3,2293.1,2.4234]
["bitfinex","ETHUSD",1726512955891,19.7647372,2293.3,2293.2,0.18282643]
["bitfinex","ETHUSD",1726512958741,20.22080644,2293.3,2293.2,0.18282643]
["bitfinex","ETHUSD",1726512959120,24.58132644,2293.3,2293.2,0.18282643]
["bitfinex","ETHUSD",1726512961948,27.47550108,2293.3,2293.2,0.18282643]
["bitfinex","ETHUSD",1726512962243,27.47550108,2293.3,2293.1,2.4234]
["bitfinex","ETHUSD",1726512962636,27.47550108,2293.3,2293.2,0.18280658]
["bitfinex","ETHUSD",1726512963751,27.47550108,2293.3,2293.1,2.4234]
["bitfinex","ETHUSD",1726512963950,24.58132644,2293.3,2293.1,2.4234]
["bitfinex","ETHUSD",1726512964452,24.58132644,2293.3,2293.2,0.18280658]
["bitfinex","ETHUSD",1726512965044,20.22080644,2293.3,2293.2,0.18280658]
["bitfinex","ETHUSD",1726512966331,0.45606924,2293.3,2293.2,6.81731658]
["bitfinex","ETHUSD",1726512966537,0.45606924,2293.3,2293.2,9.30957778]
["bitfinex","ETHUSD",1726512966868,0.45606924,2293.3,2293.2,13.85304141]
["bitfinex","ETHUSD",1726512967015,0.45606924,2293.3,2293.2,9.49233141]
["bitfinex","ETHUSD",1726512967354,0.45606924,2293.3,2293.2,8.62938738]
["bitfinex","ETHUSD",1726512968248,27.1647372,2293.7,2293.5,2.2738]
["bitfinex","ETHUSD",1726512968458,27.1647372,2293.7,2293.5,6.17224375]
["bitfinex","ETHUSD",1726512968459,27.62085618,2293.7,2293.5,6.17224375]
["bitfinex","ETHUSD",1726512968751,27.62085618,2293.7,2293.6,2.61658473]
["bitfinex","ETHUSD",1726512968924,27.62085618,2293.7,2293.6,6.97653473]
["bitfinex","ETHUSD",1726512968925,0.45611898,2293.7,2293.6,6.97653473]
["bitfinex","ETHUSD",1726512969124,0.45611898,2293.7,2293.6,2.61658473]
["bitfinex","ETHUSD",1726512969339,6.8379646,2293.7,2293.6,0.18218473]
["bitfinex","ETHUSD",1726512969548,4.36,2293.6,2293.4,2.4344]
["bitfinex","ETHUSD",1726512970257,6.8379646,2293.7,2293.4,2.4344]
["bitfinex","ETHUSD",1726512971049,4.36014,2293.5,2293.4,2.4344]
["bitfinex","ETHUSD",1726512971267,4.36014,2293.5,2293.2,2.324]
["bitfinex","ETHUSD",1726512971463,8.72043,2293.5,2293.2,2.324]
["bitfinex","ETHUSD",1726512971966,19.7647372,2293.4,2293.2,2.324]
["bitfinex","ETHUSD",1726512972727,24.94460187,2293.4,2293.2,2.324]
["bitfinex","ETHUSD",1726512972969,24.94447187,2293.4,2293.3,0.18240959]
["bitfinex","ETHUSD",1726512973124,28.4855472,2293.4,2292.9,6.68522]
["bitfinex","ETHUSD",1726512973329,28.4855172,2293.4,2293.0,0.18268746]
["bitfinex","ETHUSD",1726512973530,26.67270343,2293.4,2293.0,0.18268746]
["bitfinex","ETHUSD",1726512973764,26.67270343,2293.4,2292.9,6.68522]
["bitfinex","ETHUSD",1726512973969,24.1250772,2293.4,2292.9,6.68522]
["bitfinex","ETHUSD",1726512974332,24.1250772,2293.4,2293.0,0.18268746]
["bitfinex","ETHUSD",1726512979169,25.03134201,2293.4,2293.0,0.18268746]
["bitfinex","ETHUSD",1726512981217,0.90626481,2293.3,2293.0,0.18268746]
["bitfinex","ETHUSD",1726512983104,0.90626481,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726512983274,21.12311789,2293.4,2293.1,6.83493]
["bitfinex","ETHUSD",1726512983275,20.67100201,2293.4,2293.1,6.83493]
["bitfinex","ETHUSD",1726512983604,20.67100201,2293.4,2293.2,0.18240294]
["bitfinex","ETHUSD",1726512983904,1.36244038,2293.4,2293.2,0.18240294]
["bitfinex","ETHUSD",1726512984610,1.36244038,2293.4,2293.2,4.54310294]
["bitfinex","ETHUSD",1726512985207,1.36244038,2293.4,2293.2,0.18240294]
["bitfinex","ETHUSD",1726512986518,1.36244038,2293.4,2293.2,4.54308294]
["bitfinex","ETHUSD",1726512988469,0.90626481,2293.3,2293.2,0.18240294]
["bitfinex","ETHUSD",1726512991077,1.36244038,2293.4,2293.2,0.18240294]
["bitfinex","ETHUSD",1726512991415,0.90626481,2293.3,2293.2,0.18240294]
["bitfinex","ETHUSD",1726512991621,1.36244038,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726512991908,0.45617557,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726512992110,1.36244038,2293.4,2293.3,4.54263187]
["bitfinex","ETHUSD",1726512995001,1.36244038,2293.4,2293.3,10.21330843]
["bitfinex","ETHUSD",1726512995883,0.45617557,2293.4,2293.3,10.21330843]
["bitfinex","ETHUSD",1726512996184,0.45617557,2293.4,2293.3,10.03119656]
["bitfinex","ETHUSD",1726512996511,0.45617557,2293.4,2293.3,10.21326874]
["bitfinex","ETHUSD",1726512997206,1.36244038,2293.4,2293.3,10.21326874]
["bitfinex","ETHUSD",1726512997412,0.45617557,2293.4,2293.3,10.21326874]
["bitfinex","ETHUSD",1726512998078,1.36244038,2293.4,2293.3,0.18207218]
["bitfinex","ETHUSD",1726512998403,1.36244038,2293.4,2293.0,2.2739]
["bitfinex","ETHUSD",1726512998404,1.81455626,2293.4,2293.0,2.2739]
["bitfinex","ETHUSD",1726512998600,1.70551423,2293.3,2293.1,0.18223095]
["bitfinex","ETHUSD",1726512998900,0.90727643,2293.3,2293.1,0.18223095]
["bitfinex","ETHUSD",1726512999089,0.90727643,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726512999497,0.90727643,2293.3,2293.2,4.54284833]
["bitfinex","ETHUSD",1726512999699,1.36356807,2293.4,2293.3,2.2739]
["bitfinex","ETHUSD",1726512999904,1.81455626,2293.4,2293.3,2.2739]
["bitfinex","ETHUSD",1726513000715,1.81455626,2293.4,2293.3,6.63442]
["bitfinex","ETHUSD",1726513000979,1.36366934,2293.4,2293.3,6.81646572]
["bitfinex","ETHUSD",1726513002078,1.36366934,2293.4,2293.3,2.45594572]
["bitfinex","ETHUSD",1726513003920,1.36366934,2293.4,2293.3,0.18204572]
["bitfinex","ETHUSD",1726513004302,1.36366934,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1726513004303,1.81455626,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1726513004615,1.81455626,2293.4,2293.3,0.18212509]
["bitfinex","ETHUSD",1726513004822,1.81455626,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1726513005117,0.9075027,2293.3,2293.2,4.36063]
["bitfinex","ETHUSD",1726513007417,0.9075027,2293.3,2293.2,5.66226237]
["bitfinex","ETHUSD",1726513008631,0.9075027,2293.3,2293.2,4.36063]
["bitfinex","ETHUSD",1726513008915,1.35838069,2293.3,2293.2,4.36063]
["bitfinex","ETHUSD",1726513009149,0.9072404,2293.3,2293.1,6.84358]
["bitfinex","ETHUSD",1726513009416,0.9072404,2293.3,2293.1,11.20431]
["bitfinex","ETHUSD",1726513010216,0.9072404,2293.3,2293.1,6.8435]
["bitfinex","ETHUSD",1726513010522,0.9072404,2293.2,2293.1,6.8435]
["bitfinex","ETHUSD",1726513012422,0.9072404,2293.2,2293.1,12.324859]
["bitfinex","ETHUSD",1726513012623,0.9072404,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726513013507,0.9072404,2293.3,2293.1,6.8435]
["bitfinex","ETHUSD",1726513013712,0.9072404,2293.2,2293.1,2.4827]
["bitfinex","ETHUSD",1726513014695,0.9072404,2293.2,2293.1,6.8436]
["bitfinex","ETHUSD",1726513015184,0.9072404,2293.2,2293.1,2.4827]
["bitfinex","ETHUSD",1726513017184,0.9072404,2293.2,2293.1,6.8436]
["bitfinex","ETHUSD",1726513017719,0.9072404,2293.2,2293.1,2.4827]
["bitfinex","ETHUSD",1726513018115,0.9072404,2293.2,2293.1,2.66506988]
["bitfinex","ETHUSD",1726513020434,0.9072404,2293.2,2293.1,0.18236988]
["bitfinex","ETHUSD",1726513020581,1.35838069,2293.2,2293.1,0.18236988]
["bitfinex","ETHUSD",1726513021013,1.35838069,2293.2,2292.8,6.66409]
["bitfinex","ETHUSD",1726513021198,0.90774485,2293.1,2292.9,0.18255514]
["bitfinex","ETHUSD",1726513021398,0.90774485,2293.1,2292.9,4.54382514]
["bitfinex","ETHUSD",1726513021829,0.90774485,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726513022118,0.90774485,2293.1,2293.0,6.8462525]
["bitfinex","ETHUSD",1726513027288,0.90774485,2293.1,2293.0,14.32143087]
["bitfinex","ETHUSD",1726513027489,1.35838069,2293.2,2293.0,14.32143087]
["bitfinex","ETHUSD",1726513027490,0.90774485,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726513027703,1.35838069,2293.3,2293.2,6.67281]
["bitfinex","ETHUSD",1726513027704,0.90710644,2293.3,2293.2,6.67281]
["bitfinex","ETHUSD",1726513027919,21.12801921,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726513028321,21.12801921,2293.4,2293.3,4.54278404]
["bitfinex","ETHUSD",1726513029414,20.22091277,2293.4,2293.3,4.54278404]
["bitfinex","ETHUSD",1726513030340,20.22091277,2293.4,2293.3,8.90330404]
["bitfinex","ETHUSD",1726513030341,21.12801921,2293.4,2293.3,8.90330404]
["bitfinex","ETHUSD",1726513030550,20.22091277,2293.4,2293.3,10.60412595]
["bitfinex","ETHUSD",1726513031105,0.45617557,2293.4,2293.3,10.60412595]
["bitfinex","ETHUSD",1726513031918,0.45617557,2293.4,2293.3,8.90330404]
["bitfinex","ETHUSD",1726513032137,0.45617557,2293.4,2293.3,4.54278404]
["bitfinex","ETHUSD",1726513032338,0.45617557,2293.4,2293.3,0.18226404]
["bitfinex","ETHUSD",1726513032543,8.43622103,2293.4,2293.3,0.18226404]
["bitfinex","ETHUSD",1726513032712,8.43622103,2293.4,2293.0,4.36095]
["bitfinex","ETHUSD",1726513032912,0.90722198,2293.2,2293.0,4.36095]
["bitfinex","ETHUSD",1726513033345,0.90722198,2293.2,2293.1,0.18231035]
["bitfinex","ETHUSD",1726513033750,0.90722198,2293.2,2292.9,4.36126]
["bitfinex","ETHUSD",1726513033916,0.90722198,2293.2,2293.1,0.18231035]
["bitfinex","ETHUSD",1726513034118,0.90722198,2293.2,2293.0,0.18240298]
["bitfinex","ETHUSD",1726513034318,0.90722198,2293.2,2293.1,0.18231035]
["bitfinex","ETHUSD",1726513035017,0.90722198,2293.2,2292.9,4.36126]
["bitfinex","ETHUSD",1726513035261,0.90722198,2293.2,2293.0,0.18240298]
["bitfinex","ETHUSD",1726513035609,0.90722198,2293.2,2293.0,4.54346298]
["bitfinex","ETHUSD",1726513038485,0.90722198,2293.2,2293.0,0.18240298]
["bitfinex","ETHUSD",1726513039270,2.2324862,2293.2,2293.0,0.18240298]
["bitfinex","ETHUSD",1726513040367,0.90722198,2293.2,2293.0,0.18240298]
["bitfinex","ETHUSD",1726513041968,0.90722198,2293.1,2293.0,0.18240298]
["bitfinex","ETHUSD",1726513042370,0.90722198,2293.1,2292.8,4.36139]
["bitfinex","ETHUSD",1726513042644,0.90722198,2293.1,2293.0,0.18256029]
["bitfinex","ETHUSD",1726513042909,0.90722198,2293.1,2293.0,4.54365029]
["bitfinex","ETHUSD",1726513043072,21.12821733,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726513043273,20.22099535,2293.2,2293.1,4.54336766]
["bitfinex","ETHUSD",1726513043993,21.12821733,2293.2,2293.1,4.54336766]
["bitfinex","ETHUSD",1726513044607,20.22099535,2293.2,2293.1,4.54336766]
["bitfinex","ETHUSD",1726513044917,21.12821733,2293.2,2293.1,4.54336766]
["bitfinex","ETHUSD",1726513045572,21.12821733,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513046480,20.22099535,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513046983,21.12821733,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513047213,20.22099535,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513047418,21.12821733,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513048723,1.36348013,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513051021,1.81709112,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513051220,1.3636998,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513051419,0.45625815,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513051619,1.36369956,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513051821,1.81709112,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513052327,0.45625815,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513052739,1.81709112,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513053742,3.27850533,2293.2,2293.1,0.18246766]
["bitfinex","ETHUSD",1726513054256,3.72526407,2293.2,2293.1,0.18251399]
["bitfinex","ETHUSD",1726513054500,1.91767236,2293.2,2293.1,0.18251399]
["bitfinex","ETHUSD",1726513054623,2.27927201,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726513054821,2.27927201,2293.2,2293.1,0.18251399]
["bitfinex","ETHUSD",1726513055050,2.27927201,2293.2,2293.0,0.18263309]
["bitfinex","ETHUSD",1726513055256,2.27927201,2293.2,2293.1,0.18254046]
["bitfinex","ETHUSD",1726513055456,2.27927201,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726513055647,0.91273476,2293.0,2292.9,4.36119]
["bitfinex","ETHUSD",1726513055841,0.91315491,2293.0,2292.9,4.36119]
["bitfinex","ETHUSD",1726513058948,0.91315491,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1726513059185,1.36910214,2292.9,2292.6,2.4588]
["bitfinex","ETHUSD",1726513059393,1.36910214,2292.9,2292.4,6.82094]
["bitfinex","ETHUSD",1726513059394,5.2752915,2292.8,2292.4,6.82094]
["bitfinex","ETHUSD",1726513059600,0.9136615,2292.7,2292.4,6.82094]
["bitfinex","ETHUSD",1726513059984,5.2753515,2292.7,2292.2,4.4002414]
["bitfinex","ETHUSD",1726513060191,0.9136615,2292.6,2292.3,8.72476]
["bitfinex","ETHUSD",1726513060519,0.9136615,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1726513060720,0.9136615,2292.6,2292.3,6.17443375]
["bitfinex","ETHUSD",1726513060920,0.9136615,2292.7,2292.3,10.53675375]
["bitfinex","ETHUSD",1726513061080,0.9136615,2292.7,2292.4,0.18351327]
["bitfinex","ETHUSD",1726513063426,0.9136615,2292.8,2292.5,2.3752]
["bitfinex","ETHUSD",1726513063583,0.9136615,2292.8,2292.6,1.81212375]
["bitfinex","ETHUSD",1726513063783,0.9136615,2292.8,2292.6,0.18344045]
["bitfinex","ETHUSD",1726513063981,0.9136615,2292.7,2292.6,0.18344045]
["bitfinex","ETHUSD",1726513064280,0.9136615,2292.7,2292.4,11.02875]
["bitfinex","ETHUSD",1726513064501,0.9136615,2292.8,2292.5,0.18350664]
["bitfinex","ETHUSD",1726513065132,0.9136615,2292.8,2292.5,4.54554664]
["bitfinex","ETHUSD",1726513066238,0.9136615,2292.8,2292.5,4.54544664]
["bitfinex","ETHUSD",1726513066445,0.9136615,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1726513066742,0.9136615,2292.8,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513067266,0.9136615,2292.8,2292.5,5.35693209]
["bitfinex","ETHUSD",1726513067473,0.9136615,2292.8,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513067768,20.22101186,2292.9,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513067769,21.13467336,2292.9,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513068269,0.9136615,2292.8,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513068763,21.13467336,2292.9,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513069167,0.9136615,2292.8,2292.7,0.18330146]
["bitfinex","ETHUSD",1726513069570,20.6783987,2292.8,2292.5,6.17406375]
["bitfinex","ETHUSD",1726513069729,19.7647372,2292.8,2292.7,0.18322203]
["bitfinex","ETHUSD",1726513069931,19.7647372,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513070162,19.7647372,2292.8,2292.7,0.18322203]
["bitfinex","ETHUSD",1726513070843,19.7647372,2292.8,2292.5,6.17406375]
["bitfinex","ETHUSD",1726513071067,19.7647372,2292.8,2292.7,0.18322203]
["bitfinex","ETHUSD",1726513071670,19.7647372,2292.8,2292.5,6.17406375]
["bitfinex","ETHUSD",1726513071847,19.7647372,2292.8,2292.7,0.18322203]
["bitfinex","ETHUSD",1726513072999,19.7647372,2292.8,2292.5,6.17406375]
["bitfinex","ETHUSD",1726513073177,19.7647372,2292.8,2292.7,0.18322203]
["bitfinex","ETHUSD",1726513073596,19.7647372,2292.8,2292.5,6.17406375]
["bitfinex","ETHUSD",1726513073597,19.7647372,2292.8,2292.5,10.53602375]
["bitfinex","ETHUSD",1726513073906,19.7647372,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513074572,20.6783987,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513074772,19.7647372,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513075300,0.9136615,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513076196,1.36993616,2292.9,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513076397,0.9136615,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513077180,1.36993616,2292.9,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513077393,0.9136615,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513077568,0.9136615,2292.8,2292.6,4.54515469]
["bitfinex","ETHUSD",1726513077885,0.9136615,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513089837,6.1867468,2292.9,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513089838,0.9136615,2292.7,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513090032,0.9136615,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513094352,0.9136615,2292.7,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513094508,0.91198437,2292.7,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513096320,0.91235924,2292.7,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513096541,1.36910214,2292.8,2292.6,0.18331469]
["bitfinex","ETHUSD",1726513097251,1.36910214,2292.8,2292.4,6.66672]
["bitfinex","ETHUSD",1726513097452,1.82301386,2292.8,2292.7,0.18355957]
["bitfinex","ETHUSD",1726513097757,5.12779479,2292.8,2292.7,0.18355957]
["bitfinex","ETHUSD",1726513097960,5.12779479,2292.8,2292.4,6.66672]
["bitfinex","ETHUSD",1726513098256,0.91290826,2292.6,2292.4,6.66672]
["bitfinex","ETHUSD",1726513098957,0.91290826,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726513099262,0.91290826,2292.6,2292.5,13.00635858]
["bitfinex","ETHUSD",1726513099563,0.91290826,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513100320,1.36936239,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726513100510,0.91420858,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513101157,1.36936239,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726513101331,2.27928852,2292.9,2292.6,4.36185]
["bitfinex","ETHUSD",1726513101332,1.36936239,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513101542,1.36936239,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726513101758,0.91449062,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513101921,1.36936239,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513105559,1.82301386,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726513105760,1.37418632,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513106066,1.37448405,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513106215,1.82301386,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513106752,1.82301386,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726513106955,1.37510241,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513107269,1.37510854,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513108077,1.37510854,2292.7,2292.6,4.54546248]
["bitfinex","ETHUSD",1726513109165,1.82301386,2292.8,2292.6,4.54546248]
["bitfinex","ETHUSD",1726513110159,0.45627466,2292.9,2292.6,4.54546248]
["bitfinex","ETHUSD",1726513112165,0.45627466,2292.9,2292.6,0.18361248]
["bitfinex","ETHUSD",1726513112166,4.81763466,2292.9,2292.6,0.18361248]
["bitfinex","ETHUSD",1726513112465,0.48173747,2292.8,2292.6,0.18361248]
["bitfinex","ETHUSD",1726513112661,4.81763466,2292.9,2292.6,0.18361248]
["bitfinex","ETHUSD",1726513113167,0.45627466,2292.9,2292.6,0.18361248]
["bitfinex","ETHUSD",1726513113363,0.45627466,2292.9,2292.6,4.54535248]
["bitfinex","ETHUSD",1726513113680,0.45627466,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726513114045,0.45627466,2292.9,2292.8,2.57901036]
["bitfinex","ETHUSD",1726513116441,0.45627466,2292.9,2292.8,0.17741036]
["bitfinex","ETHUSD",1726513116635,3.35057785,2292.9,2292.8,0.17741036]
["bitfinex","ETHUSD",1726513116872,3.35057785,2292.9,2292.6,6.70744]
["bitfinex","ETHUSD",1726513117073,0.45627466,2292.9,2292.8,0.17741036]
["bitfinex","ETHUSD",1726513117567,0.45627466,2292.9,2292.6,2.3457]
["bitfinex","ETHUSD",1726513117753,0.45627466,2292.9,2292.8,0.17741036]
["bitfinex","ETHUSD",1726513118076,4.81755466,2292.9,2292.6,2.3457]
["bitfinex","ETHUSD",1726513118276,4.81755466,2292.9,2292.8,0.17740374]
["bitfinex","ETHUSD",1726513118736,4.81755466,2292.9,2292.4,6.68124]
["bitfinex","ETHUSD",1726513118941,4.81755466,2292.9,2292.5,0.17768172]
["bitfinex","ETHUSD",1726513120282,1.83579727,2292.6,2292.5,0.17768172]
["bitfinex","ETHUSD",1726513124546,1.83579727,2292.6,2292.5,4.53973172]
["bitfinex","ETHUSD",1726513125035,1.83579727,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1726513125237,1.83579727,2292.7,2292.6,11.2146]
["bitfinex","ETHUSD",1726513125496,1.83579727,2292.7,2292.6,7.03033246]
["bitfinex","ETHUSD",1726513128275,1.83579727,2292.8,2292.6,7.03033246]
["bitfinex","ETHUSD",1726513128440,1.83579727,2292.7,2292.6,7.03033246]
["bitfinex","ETHUSD",1726513129566,1.83579727,2292.7,2292.6,2.66848246]
["bitfinex","ETHUSD",1726513132165,1.83579727,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513136807,2.29439325,2292.8,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513137267,1.83550252,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513137473,2.29439325,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513138175,1.83552113,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513138391,2.29436806,2292.8,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513138897,2.29436806,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513140300,1.83548375,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513140812,2.29436806,2292.8,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513141100,1.83545881,2292.7,2292.6,0.17758246]
["bitfinex","ETHUSD",1726513143604,1.83545881,2292.7,2292.6,6.95763246]
["bitfinex","ETHUSD",1726513143982,1.83545881,2292.7,2292.6,12.45143771]
["bitfinex","ETHUSD",1726513144189,1.3738487,2292.9,2292.7,3.55]
["bitfinex","ETHUSD",1726513144389,0.45627466,2292.9,2292.8,20.48846694]
["bitfinex","ETHUSD",1726513144600,8.7764539,2293.2,2293.1,11.6555]
["bitfinex","ETHUSD",1726513144601,7.4,2293.2,2293.1,11.6555]
["bitfinex","ETHUSD",1726513144819,1.3764539,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726513145318,1.3764539,2293.5,2293.4,6.80723]
["bitfinex","ETHUSD",1726513145518,1.3764539,2293.5,2293.4,6.98405815]
["bitfinex","ETHUSD",1726513145684,1.83283738,2293.6,2293.4,6.98405815]
["bitfinex","ETHUSD",1726513145894,0.45638348,2293.6,2293.5,6.17226375]
["bitfinex","ETHUSD",1726513146287,0.45638348,2293.6,2293.5,6.34842356]
["bitfinex","ETHUSD",1726513147313,0.45638348,2293.6,2293.5,10.79575485]
["bitfinex","ETHUSD",1726513148877,0.45638348,2293.6,2293.5,13.17615485]
["bitfinex","ETHUSD",1726513149073,0.45638348,2293.6,2293.5,14.49377033]
["bitfinex","ETHUSD",1726513149274,0.45638348,2293.6,2293.5,14.95657904]
["bitfinex","ETHUSD",1726513149481,28.5411911,2294.2,2293.8,2.3804]
["bitfinex","ETHUSD",1726513149790,20.2211551,2294.2,2293.9,1.98762219]
["bitfinex","ETHUSD",1726513150182,20.2211551,2294.2,2293.9,1.81212375]
["bitfinex","ETHUSD",1726513150376,20.2211551,2294.2,2294.1,10.53012375]
["bitfinex","ETHUSD",1726513150576,0.4564179,2294.2,2294.1,14.02504947]
["bitfinex","ETHUSD",1726513151089,7.4,2294.6,2294.1,9.66590947]
["bitfinex","ETHUSD",1726513151391,7.85640624,2294.6,2294.3,6.17061375]
["bitfinex","ETHUSD",1726513151593,0.45640624,2294.6,2294.5,8.59736375]
["bitfinex","ETHUSD",1726513151792,0.45640624,2294.6,2294.5,4.23912375]
["bitfinex","ETHUSD",1726513152007,0.45640624,2294.6,2294.5,4.41375619]
["bitfinex","ETHUSD",1726513152179,0.45640624,2294.6,2294.5,8.77199619]
["bitfinex","ETHUSD",1726513160469,0.45640624,2294.6,2294.5,10.18256285]
["bitfinex","ETHUSD",1726513162936,0.45640624,2294.6,2294.5,14.54080285]
["bitfinex","ETHUSD",1726513163305,19.8023686,2295.0,2294.8,4.35754]
["bitfinex","ETHUSD",1726513163508,19.8023686,2295.0,2294.9,8.55960375]
["bitfinex","ETHUSD",1726513163721,19.8023686,2295.0,2294.9,13.95478462]
["bitfinex","ETHUSD",1726513166054,19.8023686,2295.0,2294.9,9.59730462]
["bitfinex","ETHUSD",1726513166960,0.0376314,2295.0,2294.9,9.59730462]
["bitfinex","ETHUSD",1726513172750,19.8023686,2295.0,2294.9,9.59730462]
["bitfinex","ETHUSD",1726513178786,0.0376314,2295.0,2294.9,9.59730462]
["bitfinex","ETHUSD",1726513179806,0.0376314,2295.0,2294.9,7.20730462]
["bitfinex","ETHUSD",1726513180120,0.0376314,2295.0,2294.9,7.29444289]
["bitfinex","ETHUSD",1726513181130,0.0376314,2295.0,2294.9,7.20730462]
["bitfinex","ETHUSD",1726513185023,0.0376314,2295.0,2294.9,11.56478462]
["bitfinex","ETHUSD",1726513185879,0.0376314,2295.0,2294.9,7.20730462]
["bitfinex","ETHUSD",1726513189237,0.0376314,2295.0,2294.9,11.65192297]
["bitfinex","ETHUSD",1726513189451,0.0376314,2295.0,2294.9,7.29444297]
["bitfinex","ETHUSD",1726513189863,0.0376314,2295.0,2294.9,11.65192297]
["bitfinex","ETHUSD",1726513190151,0.0376314,2295.0,2294.9,7.29444297]
["bitfinex","ETHUSD",1726513190974,0.0376314,2295.0,2294.9,7.20730462]
["bitfinex","ETHUSD",1726513191185,0.0376314,2295.0,2294.9,6.34262985]
["bitfinex","ETHUSD",1726513193585,0.0376314,2295.0,2294.9,10.70010985]
["bitfinex","ETHUSD",1726513194163,0.0376314,2295.0,2294.9,6.34262985]
["bitfinex","ETHUSD",1726513194760,0.0376314,2295.0,2294.9,6.42976824]
["bitfinex","ETHUSD",1726513195985,0.0376314,2295.0,2294.9,6.34262985]
["bitfinex","ETHUSD",1726513198175,0.0376314,2295.0,2294.9,10.70010985]
["bitfinex","ETHUSD",1726513198395,0.0376314,2295.0,2294.9,6.34262985]
["bitfinex","ETHUSD",1726513199519,0.0376314,2295.0,2294.9,4.5305061]
["bitfinex","ETHUSD",1726513200406,0.0376314,2295.0,2294.9,8.8879861]
["bitfinex","ETHUSD",1726513200652,0.0376314,2295.0,2294.9,7.65005083]
["bitfinex","ETHUSD",1726513201115,0.0376314,2295.0,2294.9,6.34262985]
["bitfinex","ETHUSD",1726513201418,0.0376314,2295.0,2294.9,10.78724824]
["bitfinex","ETHUSD",1726513201596,0.0376314,2295.0,2294.9,10.70010985]
["bitfinex","ETHUSD",1726513201770,0.0376314,2295.0,2294.9,6.34262985]
["bitfinex","ETHUSD",1726513202473,0.0376314,2295.0,2294.9,6.42976826]
["bitfinex","ETHUSD",1726513203496,0.0376314,2295.0,2294.9,8.8879861]
["bitfinex","ETHUSD",1726513203673,0.0376314,2295.0,2294.9,14.88681284]
["bitfinex","ETHUSD",1726513203869,0.0376314,2295.0,2294.9,13.14360985]
["bitfinex","ETHUSD",1726513204182,0.0376314,2295.0,2294.9,4.5305061]
["bitfinex","ETHUSD",1726513207156,0.0376314,2295.0,2294.9,8.8879861]
["bitfinex","ETHUSD",1726513207327,0.0376314,2295.0,2294.9,4.5305061]
["bitfinex","ETHUSD",1726513207531,0.0376314,2295.0,2294.9,6.61764645]
["bitfinex","ETHUSD",1726513208405,0.0376314,2295.0,2294.9,6.5305061]
["bitfinex","ETHUSD",1726513209740,1.4140853,2295.0,2294.9,6.5305061]
["bitfinex","ETHUSD",1726513210748,0.0376314,2295.0,2294.9,6.5305061]
["bitfinex","ETHUSD",1726513211247,1.4140853,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513211746,1.87309021,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513212061,5.43009416,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513213457,7.72056954,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513213634,5.43009416,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513213838,1.07280416,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513214145,2.32812635,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513214351,1.86991093,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513214532,0.0376314,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513214728,1.86971804,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513214946,0.0376314,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513215313,1.86946334,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513215518,1.86944967,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513216131,1.86944864,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513217267,0.0376314,2295.0,2294.9,2.1730261]
["bitfinex","ETHUSD",1726513217559,0.0376314,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513217757,1.41122984,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513218124,1.86944864,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513218429,0.0376314,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513219024,1.86944864,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513221831,1.41096072,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513222036,1.41096072,2295.0,2294.9,2.16660589]
["bitfinex","ETHUSD",1726513224132,1.86707765,2295.0,2294.9,2.16660589]
["bitfinex","ETHUSD",1726513225772,1.86707765,2295.0,2294.9,6.52408589]
["bitfinex","ETHUSD",1726513225959,1.86707765,2295.0,2294.9,2.16660589]
["bitfinex","ETHUSD",1726513227178,1.86707765,2295.0,2294.9,10.88156589]
["bitfinex","ETHUSD",1726513227379,1.86707765,2295.0,2294.9,11.77293048]
["bitfinex","ETHUSD",1726513227380,0.49374833,2295.0,2294.9,11.77293048]
["bitfinex","ETHUSD",1726513227740,0.49374833,2295.0,2294.9,10.88156589]
["bitfinex","ETHUSD",1726513231572,0.49374833,2295.0,2294.9,6.52408589]
["bitfinex","ETHUSD",1726513237273,0.49374833,2295.0,2294.9,10.88156589]
["bitfinex","ETHUSD",1726513237482,0.49374833,2295.0,2294.9,6.52408589]
["bitfinex","ETHUSD",1726513238491,0.49374833,2295.0,2294.9,13.23586589]
["bitfinex","ETHUSD",1726513238789,0.0376314,2295.0,2294.9,15.29066485]
["bitfinex","ETHUSD",1726513241052,0.0376314,2295.0,2294.9,14.74066485]
["bitfinex","ETHUSD",1726513244366,0.0376314,2295.0,2294.9,13.23586589]
["bitfinex","ETHUSD",1726513245402,1.81701963,2295.3,2295.0,4.35715]
["bitfinex","ETHUSD",1726513245593,1.81701963,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1726513245795,1.81701963,2295.3,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513246109,1.81701963,2295.3,2295.1,4.52320484]
["bitfinex","ETHUSD",1726513246680,1.81701963,2295.3,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513246873,1.37327746,2295.2,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513247098,1.81701963,2295.3,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513247477,1.37327746,2295.2,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513248028,1.37327746,2295.2,2294.9,6.35739]
["bitfinex","ETHUSD",1726513248197,1.37327746,2295.2,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513248393,1.37327746,2295.2,2294.9,6.35739]
["bitfinex","ETHUSD",1726513248702,1.37327746,2295.2,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513248911,1.37327746,2295.2,2295.0,4.52350731]
["bitfinex","ETHUSD",1726513249074,1.37327746,2295.2,2295.1,0.16612484]
["bitfinex","ETHUSD",1726513250223,1.37327746,2295.2,2294.9,10.71476]
["bitfinex","ETHUSD",1726513250375,1.37327746,2295.2,2295.1,0.16603272]
["bitfinex","ETHUSD",1726513250573,1.37327746,2295.2,2294.9,10.71476]
["bitfinex","ETHUSD",1726513250910,1.37327746,2295.2,2295.1,0.16603272]
["bitfinex","ETHUSD",1726513251116,1.37327746,2295.2,2295.0,0.16612519]
["bitfinex","ETHUSD",1726513251269,1.37327746,2295.2,2295.1,0.16603272]
["bitfinex","ETHUSD",1726513251615,1.37327746,2295.2,2294.9,10.71476]
["bitfinex","ETHUSD",1726513251789,1.37327746,2295.2,2295.1,0.16603272]
["bitfinex","ETHUSD",1726513251974,1.37327746,2295.2,2294.9,10.71476]
["bitfinex","ETHUSD",1726513252174,1.37327746,2295.2,2295.1,0.16603272]
["bitfinex","ETHUSD",1726513252476,1.37327746,2295.2,2294.9,6.35738]
["bitfinex","ETHUSD",1726513252812,1.37327746,2295.2,2295.0,0.16612519]
["bitfinex","ETHUSD",1726513257393,1.37327746,2295.2,2295.0,4.52341519]
["bitfinex","ETHUSD",1726513260297,1.37327746,2295.1,2295.0,4.52341519]
["bitfinex","ETHUSD",1726513260533,1.37327746,2295.2,2295.0,4.52341519]
["bitfinex","ETHUSD",1726513260950,1.37327746,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726513261108,1.37327746,2295.2,2295.1,6.7235]
["bitfinex","ETHUSD",1726513261308,1.81701963,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513262847,0.44374217,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513263011,1.81701963,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513263206,0.44374217,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513263608,1.81701963,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513264214,0.44374217,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513264620,1.81701963,2295.3,2295.1,6.88962482]
["bitfinex","ETHUSD",1726513265432,1.81701963,2295.3,2295.1,4.52322482]
["bitfinex","ETHUSD",1726513265616,1.81701963,2295.3,2295.1,0.16612482]
["bitfinex","ETHUSD",1726513265819,1.83103661,2295.2,2295.1,0.16612482]
["bitfinex","ETHUSD",1726513266019,3.64316036,2295.2,2294.9,2.0]
["bitfinex","ETHUSD",1726513266218,6.18927488,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513266632,12.81641442,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513266831,36.02047916,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513267036,39.4784213,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513267235,36.73076849,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513267538,34.91864474,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513268529,36.73076849,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513268722,34.91864474,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513268918,34.20695917,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513269860,29.84966917,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513270480,21.59578491,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513271264,25.95307491,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513274240,25.95307491,2295.0,2294.9,2.1606052]
["bitfinex","ETHUSD",1726513275157,32.12248866,2295.0,2294.9,2.1606052]
["bitfinex","ETHUSD",1726513275375,32.57931693,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513275550,35.7915658,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513275748,40.14788164,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513275987,43.606431,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513276885,40.86097982,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513277387,47.70022554,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513277548,49.50710541,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513277748,48.96605231,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513278184,40.86097982,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513280712,43.59826849,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513281106,40.86097982,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513281312,43.59844065,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513283268,39.04885607,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513283593,39.92821097,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513284006,37.64873095,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513286306,39.92879627,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513287447,37.64873095,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513294603,39.92678018,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513294803,41.88305864,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513303183,44.61846476,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513303531,44.62215463,2295.0,2294.9,2.0]
["bitfinex","ETHUSD",1726513305829,4.35843,2294.4,2294.3,2.3573]
["bitfinex","ETHUSD",1726513306156,20.1931672,2294.4,2294.3,2.3573]
["bitfinex","ETHUSD",1726513306460,24.5515972,2294.4,2294.3,2.3573]
["bitfinex","ETHUSD",1726513306766,4.35877,2294.3,2293.8,2.3573]
["bitfinex","ETHUSD",1726513307060,4.35938,2293.9,2293.8,2.3573]
["bitfinex","ETHUSD",1726513307356,4.35923,2294.0,2293.8,2.3573]
["bitfinex","ETHUSD",1726513308025,8.71826,2294.1,2293.8,2.3573]
["bitfinex","ETHUSD",1726513308224,20.1935572,2294.2,2293.9,2.52008947]
["bitfinex","ETHUSD",1726513308425,4.3591,2294.1,2293.9,2.52008947]
["bitfinex","ETHUSD",1726513310239,20.1935572,2294.2,2293.9,2.66208947]
["bitfinex","ETHUSD",1726513310437,4.35909,2294.1,2293.9,2.66208947]
["bitfinex","ETHUSD",1726513311469,4.35919,2294.0,2293.9,2.66208947]
["bitfinex","ETHUSD",1726513311678,20.1939272,2294.0,2293.9,2.4993]
["bitfinex","ETHUSD",1726513312038,24.5531172,2294.0,2293.9,0.142]
["bitfinex","ETHUSD",1726513312238,28.87951328,2294.0,2293.9,0.142]
["bitfinex","ETHUSD",1726513313281,25.92329178,2294.0,2293.9,0.142]
["bitfinex","ETHUSD",1726513318090,25.92329178,2294.0,2293.9,0.30539971]
["bitfinex","ETHUSD",1726513318272,25.92329178,2294.0,2293.9,0.142]
["bitfinex","ETHUSD",1726513319227,24.5531172,2294.0,2293.9,0.142]
["bitfinex","ETHUSD",1726513319388,15.6927372,2293.9,2293.2,2.4582]
["bitfinex","ETHUSD",1726513319596,6.17239375,2293.5,2293.2,2.4582]
["bitfinex","ETHUSD",1726513319887,11.90482381,2293.4,2293.3,0.16402741]
["bitfinex","ETHUSD",1726513320088,11.90482381,2293.4,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513320089,4.36088,2293.2,2293.0,2.2972]
["bitfinex","ETHUSD",1726513320304,4.36058,2293.3,2293.0,2.2972]
["bitfinex","ETHUSD",1726513320305,6.17302375,2293.1,2293.0,2.2972]
["bitfinex","ETHUSD",1726513320477,6.17302375,2293.1,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513320478,8.72218,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513320675,10.09437802,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513321271,10.55156674,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513321472,26.09430394,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513321675,29.87017936,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513322301,28.49924489,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513323021,37.68972163,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513323179,37.68464423,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513323379,37.68462695,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513323611,37.68445403,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513323811,35.13548778,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513324124,37.25180652,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513324279,36.79480327,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513324481,21.27094309,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513324693,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513324893,19.9038272,2293.0,2292.9,0.20202931]
["bitfinex","ETHUSD",1726513325244,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513325398,19.9038272,2293.0,2292.9,0.20202931]
["bitfinex","ETHUSD",1726513325805,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513326722,19.9038272,2293.0,2292.9,0.20202931]
["bitfinex","ETHUSD",1726513328805,15.5427372,2293.0,2292.9,0.20202931]
["bitfinex","ETHUSD",1726513330005,19.9038272,2293.0,2292.9,0.20202931]
["bitfinex","ETHUSD",1726513330208,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513334499,15.5427372,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513335139,15.5427372,2293.0,2292.9,0.20299478]
["bitfinex","ETHUSD",1726513338201,15.5427372,2293.0,2292.9,2.64039478]
["bitfinex","ETHUSD",1726513340607,19.9038272,2293.0,2292.9,2.64039478]
["bitfinex","ETHUSD",1726513340944,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513341346,19.9038272,2293.0,2292.9,0.20357255]
["bitfinex","ETHUSD",1726513341504,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513341706,19.9038272,2293.0,2292.9,0.20357912]
["bitfinex","ETHUSD",1726513341936,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513342146,19.9038272,2293.0,2292.9,0.20357912]
["bitfinex","ETHUSD",1726513342330,19.9038272,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513342509,19.9038272,2293.0,2292.9,0.20357912]
["bitfinex","ETHUSD",1726513342712,15.5427372,2293.0,2292.9,2.51277912]
["bitfinex","ETHUSD",1726513346108,15.5427372,2293.0,2292.9,0.20357912]
["bitfinex","ETHUSD",1726513348250,26.69135792,2293.0,2292.9,0.20357912]
["bitfinex","ETHUSD",1726513348406,34.05244792,2293.0,2292.9,0.0376314]
["bitfinex","ETHUSD",1726513348615,4.36214,2292.5,2292.2,2.3685314]
["bitfinex","ETHUSD",1726513348811,15.4751058,2292.4,2292.2,2.3685314]
["bitfinex","ETHUSD",1726513349219,15.4751058,2292.4,2292.3,0.16651685]
["bitfinex","ETHUSD",1726513349466,15.4751058,2292.4,2292.3,2.3309]
["bitfinex","ETHUSD",1726513349815,15.4751058,2292.4,2292.3,2.49752855]
["bitfinex","ETHUSD",1726513352947,8.28975249,2292.9,2292.3,2.49752855]
["bitfinex","ETHUSD",1726513352948,15.4751058,2292.5,2292.3,2.49752855]
["bitfinex","ETHUSD",1726513353144,15.4751058,2292.5,2292.3,6.85992855]
["bitfinex","ETHUSD",1726513353358,15.4751058,2292.5,2292.3,2.49752855]
["bitfinex","ETHUSD",1726513354690,15.4751058,2292.5,2292.3,6.85994855]
["bitfinex","ETHUSD",1726513355249,15.4751058,2292.5,2292.3,2.49752855]
["bitfinex","ETHUSD",1726513357787,15.4751058,2292.5,2292.3,6.85989855]
["bitfinex","ETHUSD",1726513358998,15.4751058,2292.4,2292.3,6.85984855]
["bitfinex","ETHUSD",1726513364921,16.84222169,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726513365102,1.36711589,2292.7,2292.6,11.124]
["bitfinex","ETHUSD",1726513365274,16.84222169,2292.9,2292.8,6.76177]
["bitfinex","ETHUSD",1726513365483,16.84222169,2292.9,2292.8,6.92811922]
["bitfinex","ETHUSD",1726513365979,15.4751058,2292.9,2292.8,6.92811922]
["bitfinex","ETHUSD",1726513369007,16.84222169,2292.9,2292.8,6.92811922]
["bitfinex","ETHUSD",1726513369335,16.84222169,2292.9,2292.8,6.76177]
["bitfinex","ETHUSD",1726513369511,16.84222169,2292.9,2292.8,6.92789582]
["bitfinex","ETHUSD",1726513369858,18.93736334,2292.9,2292.8,0.16612582]
["bitfinex","ETHUSD",1726513370046,19.39810369,2292.9,2292.8,0.16612582]
["bitfinex","ETHUSD",1726513370199,19.39810369,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1726513370398,17.30296204,2292.9,2292.8,0.1661521]
["bitfinex","ETHUSD",1726513370600,17.30296204,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1726513370802,1.82785624,2292.9,2292.8,0.1661521]
["bitfinex","ETHUSD",1726513371313,1.82785624,2292.9,2292.6,4.36185]
["bitfinex","ETHUSD",1726513371553,1.37093317,2292.8,2292.7,0.16624475]
["bitfinex","ETHUSD",1726513373661,1.82785624,2292.9,2292.5,4.36197]
["bitfinex","ETHUSD",1726513373862,1.82785624,2292.9,2292.6,0.16633741]
["bitfinex","ETHUSD",1726513373863,1.37097904,2292.8,2292.6,0.16633741]
["bitfinex","ETHUSD",1726513376782,17.73,2292.7,2292.6,0.16633741]
["bitfinex","ETHUSD",1726513377980,17.73,2292.7,2292.6,4.52818741]
["bitfinex","ETHUSD",1726513378154,19.10097904,2292.7,2292.6,4.52818741]
["bitfinex","ETHUSD",1726513378360,17.73,2292.7,2292.6,4.52818741]
["bitfinex","ETHUSD",1726513380074,17.73,2292.7,2292.6,6.91908741]
["bitfinex","ETHUSD",1726513380255,17.73,2292.7,2292.6,12.40904015]
["bitfinex","ETHUSD",1726513382474,19.10097904,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1726513383369,19.10097904,2292.9,2292.8,0.16591554]
["bitfinex","ETHUSD",1726513383874,19.10097904,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1726513384099,19.10097904,2292.9,2292.8,0.16591554]
["bitfinex","ETHUSD",1726513384305,19.10097904,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726513384576,17.73,2292.9,2292.8,6.92239867]
["bitfinex","ETHUSD",1726513384781,19.10097904,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726513385110,19.10097904,2293.1,2293.0,6.75609]
["bitfinex","ETHUSD",1726513385413,19.10097904,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513385615,17.73,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513386495,17.73,2293.1,2293.0,2.56073682]
["bitfinex","ETHUSD",1726513386696,19.10097904,2293.1,2293.0,2.56073682]
["bitfinex","ETHUSD",1726513386934,17.73,2293.1,2293.0,2.56073682]
["bitfinex","ETHUSD",1726513387137,19.10097904,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513387646,17.73,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513387938,19.10097904,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513388231,17.73,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513388434,19.10097904,2293.2,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513390541,21.85847666,2293.2,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513391409,19.10097904,2293.2,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513394429,17.73,2293.1,2293.0,6.92182682]
["bitfinex","ETHUSD",1726513396029,17.73,2293.1,2293.0,2.56073682]
["bitfinex","ETHUSD",1726513396266,17.73,2293.1,2293.0,0.16573682]
["bitfinex","ETHUSD",1726513396815,35.82360845,2293.1,2293.0,0.16573682]
["bitfinex","ETHUSD",1726513396989,35.82360845,2293.1,2292.2,4.4001214]
["bitfinex","ETHUSD",1726513396990,4.36196,2292.6,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513397307,22.09206,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513397454,22.09206,2292.5,2292.3,0.16040899]
["bitfinex","ETHUSD",1726513397654,22.09206,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513397655,20.87639382,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513399298,20.87639382,2292.5,2292.3,0.16040899]
["bitfinex","ETHUSD",1726513399470,17.73,2292.5,2292.3,0.16040899]
["bitfinex","ETHUSD",1726513399808,17.73,2292.5,2292.4,0.1603163]
["bitfinex","ETHUSD",1726513400030,17.73,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513400180,17.73,2292.5,2292.4,0.1603163]
["bitfinex","ETHUSD",1726513400385,17.73,2292.5,2292.4,4.5225563]
["bitfinex","ETHUSD",1726513400590,17.73,2292.5,2292.4,5.64866507]
["bitfinex","ETHUSD",1726513401423,17.73,2292.5,2292.4,1.28642507]
["bitfinex","ETHUSD",1726513401624,17.73,2292.5,2292.4,0.1603163]
["bitfinex","ETHUSD",1726513402328,17.73,2292.5,2292.4,4.5225563]
["bitfinex","ETHUSD",1726513404636,17.73,2292.5,2292.4,0.1603163]
["bitfinex","ETHUSD",1726513406077,17.73,2292.6,2292.4,0.1603163]
["bitfinex","ETHUSD",1726513406521,23.46239503,2292.6,2292.4,0.1603163]
["bitfinex","ETHUSD",1726513406824,23.46239503,2292.6,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513406825,2.52897351,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513407030,23.46239503,2292.6,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513407230,23.46239503,2292.6,2292.3,0.16071663]
["bitfinex","ETHUSD",1726513407832,5.73260503,2292.5,2292.4,0.16062394]
["bitfinex","ETHUSD",1726513408325,5.73260503,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513408706,5.73260503,2292.5,2292.3,0.16114212]
["bitfinex","ETHUSD",1726513409115,5.73260503,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513409324,5.73260503,2292.5,2292.4,0.16106253]
["bitfinex","ETHUSD",1726513409657,9.22294571,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513409784,9.22294571,2292.5,2292.4,0.16106908]
["bitfinex","ETHUSD",1726513409988,9.22294571,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513410187,9.22294571,2292.5,2292.3,0.16116831]
["bitfinex","ETHUSD",1726513410386,9.22294571,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513410643,9.22294571,2292.5,2292.3,0.16116831]
["bitfinex","ETHUSD",1726513410989,9.22294571,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513411203,9.22294571,2292.5,2292.3,0.16116831]
["bitfinex","ETHUSD",1726513411428,9.22294571,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513411629,9.22294571,2292.5,2292.4,0.16107563]
["bitfinex","ETHUSD",1726513411839,9.22294571,2292.5,2292.3,0.16116831]
["bitfinex","ETHUSD",1726513412099,26.95294571,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513412327,26.95294571,2292.5,2292.4,0.16107563]
["bitfinex","ETHUSD",1726513412501,25.58244068,2292.5,2292.3,0.16116831]
["bitfinex","ETHUSD",1726513412702,25.58244068,2292.5,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513412913,13.58507571,2292.5,2292.4,0.16107563]
["bitfinex","ETHUSD",1726513413113,4.36224,2292.4,2292.3,0.16116831]
["bitfinex","ETHUSD",1726513413314,4.36243,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513413536,5.73357886,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513414231,5.73338886,2292.4,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513414540,10.09575886,2292.4,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513414702,11.51665614,2292.4,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513418050,17.73,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513418954,22.09243,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513420115,17.73,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513427467,17.73,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513430068,17.73,2292.3,2292.2,4.5618529]
["bitfinex","ETHUSD",1726513430392,17.73,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513431461,17.73,2292.3,2292.2,6.8138529]
["bitfinex","ETHUSD",1726513433000,17.73,2292.3,2292.2,2.4512329]
["bitfinex","ETHUSD",1726513433298,17.73,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513440209,19.10114886,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513440386,20.25905589,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513440795,21.63020475,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513440979,25.99263475,2292.3,2292.2,0.1992329]
["bitfinex","ETHUSD",1726513441170,28.26223836,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513441509,26.44882593,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513442580,26.9079891,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513443307,26.45332271,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513443811,26.45308309,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513446234,30.81551309,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513446389,30.79732832,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513446585,13.06732832,2292.3,2292.2,0.0376314]
["bitfinex","ETHUSD",1726513446826,13.06732832,2292.3,2292.2,0.19920673]
["bitfinex","ETHUSD",1726513447135,13.06732832,2292.3,2292.2,0.10342911]
["bitfinex","ETHUSD",1726513447136,33.26785654,2292.3,2292.2,0.10342911]
["bitfinex","ETHUSD",1726513447332,33.26785654,2292.3,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513447333,16.09071,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513447625,25.01298164,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513447834,25.47052984,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513448039,18.45412243,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513448185,4.36481,2291.1,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513448387,11.0056671,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513448898,6.6407671,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513449331,10.54661177,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513449889,12.6688589,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513450084,6.48282103,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513450282,0.91145768,2291.1,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513450790,0.91145768,2291.2,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513451188,3.91145768,2291.3,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513451503,0.91145768,2291.4,2290.9,4.4026114]
["bitfinex","ETHUSD",1726513451716,1.36829934,2291.5,2290.9,4.4026114]
["bitfinex","ETHUSD",1726513451717,0.91145768,2291.5,2290.9,4.4026114]
["bitfinex","ETHUSD",1726513451917,5.3055397,2291.4,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513452126,0.91145768,2291.3,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513452428,5.3055397,2291.4,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513452637,0.6673839,2291.3,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513453131,0.6673839,2291.3,2290.9,4.4027114]
["bitfinex","ETHUSD",1726513453285,1.36988014,2291.4,2290.9,4.4027114]
["bitfinex","ETHUSD",1726513454498,1.36988014,2291.4,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513454925,1.36988014,2291.4,2291.0,0.15371687]
["bitfinex","ETHUSD",1726513455294,0.45842246,2291.4,2291.0,0.15371687]
["bitfinex","ETHUSD",1726513457835,0.45842246,2291.4,2291.0,4.51853687]
["bitfinex","ETHUSD",1726513460237,0.48223825,2291.3,2291.0,4.51853687]
["bitfinex","ETHUSD",1726513461717,0.48223825,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1726513461922,0.45842246,2291.4,2291.1,4.3647]
["bitfinex","ETHUSD",1726513462106,0.45842246,2291.4,2291.2,0.15351162]
["bitfinex","ETHUSD",1726513462304,4.84541224,2291.6,2291.2,4.51801162]
["bitfinex","ETHUSD",1726513462537,0.91145768,2291.9,2291.3,2.3942]
["bitfinex","ETHUSD",1726513462748,0.91145768,2292.2,2291.7,4.36357]
["bitfinex","ETHUSD",1726513463049,0.91145768,2292.2,2291.8,0.15290921]
["bitfinex","ETHUSD",1726513463050,5.0271287,2292.1,2291.8,0.15290921]
["bitfinex","ETHUSD",1726513463338,5.0271287,2292.1,2291.6,4.3636]
["bitfinex","ETHUSD",1726513463641,0.91145768,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1726513463895,0.91145768,2292.5,2292.0,2.44946321]
["bitfinex","ETHUSD",1726513464012,1.36829934,2292.6,2292.0,2.44946321]
["bitfinex","ETHUSD",1726513464013,0.91145768,2292.6,2292.2,4.36258]
["bitfinex","ETHUSD",1726513464213,8.29802956,2292.4,2292.3,0.15208511]
["bitfinex","ETHUSD",1726513464411,8.29802956,2292.4,2291.8,2.2971]
["bitfinex","ETHUSD",1726513464745,5.27353768,2292.5,2291.9,4.51537382]
["bitfinex","ETHUSD",1726513464746,1.26601096,2292.3,2291.9,4.51537382]
["bitfinex","ETHUSD",1726513464907,4.36208,2292.5,2291.9,4.51537382]
["bitfinex","ETHUSD",1726513465100,8.72427,2292.5,2291.9,4.51537382]
["bitfinex","ETHUSD",1726513465444,1.39356294,2292.4,2291.9,0.15219382]
["bitfinex","ETHUSD",1726513465660,5.75590294,2292.4,2291.9,0.15219382]
["bitfinex","ETHUSD",1726513466995,4.36243,2292.3,2291.9,0.15219382]
["bitfinex","ETHUSD",1726513469242,12.66165956,2292.0,2291.9,0.15219382]
["bitfinex","ETHUSD",1726513469405,12.66165956,2292.0,2291.3,2.3885]
["bitfinex","ETHUSD",1726513469406,4.36398,2291.5,2291.3,2.3885]
["bitfinex","ETHUSD",1726513469603,4.36398,2291.5,2291.4,0.15261167]
["bitfinex","ETHUSD",1726513469815,4.36398,2291.5,2291.1,2.3885]
["bitfinex","ETHUSD",1726513469998,4.36398,2291.5,2291.2,0.15279721]
["bitfinex","ETHUSD",1726513470207,4.36422,2291.4,2291.2,0.15279721]
["bitfinex","ETHUSD",1726513470404,4.36422,2291.4,2291.1,2.3885]
["bitfinex","ETHUSD",1726513470642,4.36422,2291.4,2291.2,0.15296101]
["bitfinex","ETHUSD",1726513470834,4.36433,2291.3,2291.2,0.15296101]
["bitfinex","ETHUSD",1726513471001,4.36466,2291.2,2290.9,2.3381314]
["bitfinex","ETHUSD",1726513471205,5.237515,2291.2,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513474154,4.36471,2291.1,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513474446,10.1260755,2291.1,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513474745,8.72942,2291.1,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513474912,4.36471,2291.1,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513478842,4.36453,2291.2,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513479022,9.21108724,2291.5,2291.0,0.15314658]
["bitfinex","ETHUSD",1726513479023,4.36407,2291.5,2291.1,2.2965]
["bitfinex","ETHUSD",1726513479226,3.91145768,2291.7,2291.2,0.15300031]
["bitfinex","ETHUSD",1726513479227,0.91145768,2291.6,2291.2,0.15300031]
["bitfinex","ETHUSD",1726513479443,4.36433,2291.3,2290.9,2.3341314]
["bitfinex","ETHUSD",1726513479648,4.36433,2291.3,2291.0,0.15318588]
["bitfinex","ETHUSD",1726513481820,4.36455,2291.2,2291.0,0.15318588]
["bitfinex","ETHUSD",1726513483456,4.36471,2291.1,2291.0,0.15318588]
["bitfinex","ETHUSD",1726513484258,12.66507956,2291.1,2291.0,0.15318588]
["bitfinex","ETHUSD",1726513484477,18.73275552,2291.1,2291.0,0.15318588]
["bitfinex","ETHUSD",1726513484614,18.73275552,2291.1,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513484615,8.7298,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513487096,13.0947,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513487295,16.0947,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513487519,18.49600825,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513487794,19.40746593,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513489282,28.71486715,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513489503,32.52943217,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513489800,34.68337211,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513490496,31.95056781,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513494064,27.34656781,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513494284,29.62344938,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513494899,27.34656781,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513495101,29.62347039,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513495903,27.34656781,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513502223,22.98166781,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513502378,24.80012606,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513503104,21.25012606,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513503315,20.79530888,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513504072,23.79530888,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513504385,19.43040888,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513504595,18.97601914,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513505649,15.04035958,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513505801,11.7298,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513505999,12.63905133,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513506217,11.7298,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513507650,8.7298,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513507945,5.27390133,2291.2,2290.9,2.5147314]
["bitfinex","ETHUSD",1726513508107,4.36464,2291.2,2290.9,2.5147314]
["bitfinex","ETHUSD",1726513508303,4.36445,2291.3,2291.0,0.14402506]
["bitfinex","ETHUSD",1726513508541,4.36445,2291.3,2291.1,2.4771]
["bitfinex","ETHUSD",1726513508850,4.36445,2291.3,2291.2,0.14370876]
["bitfinex","ETHUSD",1726513509416,7.36445,2291.3,2291.2,0.14370876]
["bitfinex","ETHUSD",1726513510006,11.72889,2291.3,2291.2,0.14370876]
["bitfinex","ETHUSD",1726513510207,12.99270413,2291.3,2291.2,0.14370876]
["bitfinex","ETHUSD",1726513510450,13.90194546,2291.3,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513510610,4.3649,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513510958,4.3649,2291.0,2290.2,0.0376314]
["bitfinex","ETHUSD",1726513510959,1.17643695,2290.9,2289.6,2.4771]
["bitfinex","ETHUSD",1726513511261,4.36644,2290.2,2289.6,2.4771]
["bitfinex","ETHUSD",1726513511457,4.36644,2290.2,2289.6,4.36752]
["bitfinex","ETHUSD",1726513511605,4.36618,2290.4,2289.7,2.353]
["bitfinex","ETHUSD",1726513511606,4.36626,2290.3,2289.7,2.353]
["bitfinex","ETHUSD",1726513511813,4.36626,2290.3,2289.8,2.353]
["bitfinex","ETHUSD",1726513512118,4.36653,2290.2,2289.8,2.353]
["bitfinex","ETHUSD",1726513512318,4.36653,2290.2,2289.8,2.67602761]
["bitfinex","ETHUSD",1726513512545,4.36624,2290.3,2289.8,2.67602761]
["bitfinex","ETHUSD",1726513512713,4.36615,2290.4,2289.8,2.67602761]
["bitfinex","ETHUSD",1726513512919,8.73234,2290.4,2289.8,2.67602761]
["bitfinex","ETHUSD",1726513513271,4.36629,2290.3,2290.0,2.4699]
["bitfinex","ETHUSD",1726513513965,4.36644,2290.2,2290.0,2.4699]
["bitfinex","ETHUSD",1726513515166,8.73299,2290.2,2290.0,2.4699]
["bitfinex","ETHUSD",1726513515360,4.36644,2290.2,2290.0,2.4699]
["bitfinex","ETHUSD",1726513516523,8.73299,2290.2,2290.0,2.4699]
["bitfinex","ETHUSD",1726513516863,4.36644,2290.2,2290.0,2.4699]
["bitfinex","ETHUSD",1726513517164,8.73301,2290.2,2290.0,2.4699]
["bitfinex","ETHUSD",1726513517456,8.73301,2290.2,2290.1,0.13455566]
["bitfinex","ETHUSD",1726513518073,4.36644,2290.2,2290.1,0.13455566]
["bitfinex","ETHUSD",1726513518371,4.36628,2290.3,2290.1,0.13455566]
["bitfinex","ETHUSD",1726513518531,4.36643,2290.2,2290.1,0.13455566]
["bitfinex","ETHUSD",1726513520176,2.27432185,2290.4,2290.2,2.3655]
["bitfinex","ETHUSD",1726513520366,1.36459311,2290.4,2290.2,2.3655]
["bitfinex","ETHUSD",1726513520563,1.36459311,2290.4,2290.3,0.13436994]
["bitfinex","ETHUSD",1726513520564,4.36606,2290.4,2290.3,0.13436994]
["bitfinex","ETHUSD",1726513520768,5.27539874,2290.6,2290.3,0.13436994]
["bitfinex","ETHUSD",1726513520937,5.27539874,2290.6,2290.4,2.3655]
["bitfinex","ETHUSD",1726513521139,5.27539874,2290.6,2290.4,2.50087177]
["bitfinex","ETHUSD",1726513521433,4.36585,2290.5,2290.4,2.50087177]
["bitfinex","ETHUSD",1726513522170,1.36459311,2290.7,2290.4,2.50087177]
["bitfinex","ETHUSD",1726513522171,0.90972874,2290.7,2290.4,2.50087177]
["bitfinex","ETHUSD",1726513522381,0.90972874,2290.7,2290.4,3.18759995]
["bitfinex","ETHUSD",1726513522677,5.27509874,2290.8,2290.5,2.4198]
["bitfinex","ETHUSD",1726513522879,5.27509874,2290.8,2290.6,0.13501665]
["bitfinex","ETHUSD",1726513523379,0.90972874,2290.8,2290.6,0.13501665]
["bitfinex","ETHUSD",1726513524075,0.90972874,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513524260,4.36528,2290.8,2290.7,2.38552383]
["bitfinex","ETHUSD",1726513524785,5.72987311,2290.8,2290.7,2.38552383]
["bitfinex","ETHUSD",1726513524988,4.36528,2290.8,2290.7,2.38552383]
["bitfinex","ETHUSD",1726513525136,5.72987311,2290.8,2290.7,2.38552383]
["bitfinex","ETHUSD",1726513526860,5.72987311,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513527178,5.72987311,2290.8,2290.7,2.38545867]
["bitfinex","ETHUSD",1726513527747,23.45987311,2290.8,2290.7,2.38545867]
["bitfinex","ETHUSD",1726513528145,23.45987311,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513528675,22.09528,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513529386,23.91473748,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513530387,28.28001748,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513531363,23.91473748,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513532366,23.46546973,2290.8,2290.7,2.2506]
["bitfinex","ETHUSD",1726513532680,17.73,2290.8,2290.7,2.47566]
["bitfinex","ETHUSD",1726513532889,17.73,2290.8,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513533695,17.73,2290.9,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513534040,18.64343341,2290.9,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513534265,17.73,2290.9,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513534685,18.64343341,2290.9,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513536888,18.64343341,2290.9,2290.7,7.05772809]
["bitfinex","ETHUSD",1726513537054,18.64343341,2290.9,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513538165,17.73,2290.9,2290.7,2.69229809]
["bitfinex","ETHUSD",1726513538367,17.73,2290.9,2290.7,7.05768809]
["bitfinex","ETHUSD",1726513538559,18.64343341,2291.0,2290.8,5.50753581]
["bitfinex","ETHUSD",1726513538896,18.64343341,2291.0,2290.9,11.23375363]
["bitfinex","ETHUSD",1726513539088,0.91343341,2291.0,2290.9,11.23375363]
["bitfinex","ETHUSD",1726513541199,0.91343341,2291.0,2290.9,15.16941319]
["bitfinex","ETHUSD",1726513541372,0.91343341,2291.0,2290.9,17.23711509]
["bitfinex","ETHUSD",1726513543798,0.91343341,2291.0,2290.9,21.60220509]
["bitfinex","ETHUSD",1726513543961,1.37016745,2291.1,2291.0,16.013]
["bitfinex","ETHUSD",1726513544158,1.81945748,2291.2,2291.0,16.013]
["bitfinex","ETHUSD",1726513544370,1.81945748,2291.2,2291.1,17.80665307]
["bitfinex","ETHUSD",1726513544775,1.81945748,2291.2,2291.1,22.3864628]
["bitfinex","ETHUSD",1726513544976,17.73,2291.6,2291.1,22.3864628]
["bitfinex","ETHUSD",1726513544977,17.73,2291.6,2291.3,11.09696]
["bitfinex","ETHUSD",1726513545384,17.73,2291.6,2291.3,11.31176284]
["bitfinex","ETHUSD",1726513545588,17.73,2291.6,2291.3,12.82579561]
["bitfinex","ETHUSD",1726513548404,17.73,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726513548603,17.73,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1726513548811,25.13,2292.0,2291.6,4.36373]
["bitfinex","ETHUSD",1726513549009,25.13,2292.0,2291.8,4.36329]
["bitfinex","ETHUSD",1726513549010,17.73,2292.0,2291.8,4.36329]
["bitfinex","ETHUSD",1726513549209,17.73,2292.0,2291.7,6.85542447]
["bitfinex","ETHUSD",1726513549505,17.73,2292.0,2291.8,0.21423004]
["bitfinex","ETHUSD",1726513549684,17.73,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1726513549886,19.54945748,2292.1,2291.9,5.67772573]
["bitfinex","ETHUSD",1726513550092,0.0376314,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726513550309,0.0376314,2292.2,2292.1,5.59462357]
["bitfinex","ETHUSD",1726513550626,0.0376314,2292.2,2292.1,5.80846057]
["bitfinex","ETHUSD",1726513555764,0.0376314,2292.2,2292.1,10.17127057]
["bitfinex","ETHUSD",1726513555908,0.0376314,2292.2,2292.1,12.48347057]
["bitfinex","ETHUSD",1726513556626,0.0376314,2292.2,2292.1,13.03347057]
["bitfinex","ETHUSD",1726513556832,0.0376314,2292.2,2292.1,21.33194013]
["bitfinex","ETHUSD",1726513558216,0.0376314,2292.2,2292.1,28.69475013]
["bitfinex","ETHUSD",1726513560348,0.0376314,2292.2,2292.1,24.33194013]
["bitfinex","ETHUSD",1726513560940,0.03445059,2292.2,2292.1,24.33194013]
["bitfinex","ETHUSD",1726513561716,0.03445059,2292.2,2292.1,19.96913013]
["bitfinex","ETHUSD",1726513562640,0.03445059,2292.2,2292.1,13.03347057]
["bitfinex","ETHUSD",1726513562840,0.03445059,2292.2,2292.1,11.251657]
["bitfinex","ETHUSD",1726513565758,0.03445059,2292.2,2292.1,8.939457]
["bitfinex","ETHUSD",1726513571257,0.03445059,2292.2,2292.1,4.576647]
["bitfinex","ETHUSD",1726513571486,1.09965059,2292.2,2292.1,0.213837]
["bitfinex","ETHUSD",1726513572067,1.09965059,2292.2,2291.8,4.36326]
["bitfinex","ETHUSD",1726513572262,6.44473765,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513572458,6.44473765,2292.2,2291.7,4.36355]
["bitfinex","ETHUSD",1726513572767,6.44473765,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1726513572981,6.44473765,2292.2,2291.8,4.57612609]
["bitfinex","ETHUSD",1726513573763,4.36281,2292.1,2291.8,0.21276609]
["bitfinex","ETHUSD",1726513573988,6.44473765,2292.2,2291.7,8.72702]
["bitfinex","ETHUSD",1726513574312,5.46227059,2292.2,2291.9,0.21266978]
["bitfinex","ETHUSD",1726513574596,5.46227059,2292.2,2292.0,0.21257348]
["bitfinex","ETHUSD",1726513575067,5.46227059,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726513575262,1.09965059,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513575464,1.09965059,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726513575663,1.09965059,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513575880,1.09965059,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726513576053,1.09965059,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513576252,1.09965059,2292.2,2291.8,5.236054]
["bitfinex","ETHUSD",1726513576453,1.09965059,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513576650,1.09965059,2292.2,2291.8,5.236054]
["bitfinex","ETHUSD",1726513576886,1.09965059,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513577085,1.09965059,2292.2,2291.8,5.236054]
["bitfinex","ETHUSD",1726513577397,0.03445059,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1726513577599,0.03445059,2292.2,2292.1,12.66127956]
["bitfinex","ETHUSD",1726513577902,0.03445059,2292.2,2292.1,15.24575674]
["bitfinex","ETHUSD",1726513578788,0.03445059,2292.2,2292.1,11.31009718]
["bitfinex","ETHUSD",1726513582697,0.03445059,2292.2,2292.1,23.15856674]
["bitfinex","ETHUSD",1726513590616,0.03445059,2292.2,2292.1,14.86009718]
["bitfinex","ETHUSD",1726513590833,0.03445059,2292.2,2292.1,17.17597285]
["bitfinex","ETHUSD",1726513594850,0.03445059,2292.2,2292.1,21.11163241]
["bitfinex","ETHUSD",1726513597056,0.03445059,2292.2,2292.1,22.02542346]
["bitfinex","ETHUSD",1726513597364,0.03445059,2292.2,2292.1,21.11163241]
["bitfinex","ETHUSD",1726513597532,0.03445059,2292.2,2292.1,22.02542394]
["bitfinex","ETHUSD",1726513597733,0.03445059,2292.2,2292.1,21.11163241]
["bitfinex","ETHUSD",1726513601463,1.09965059,2292.2,2292.1,0.21247718]
["bitfinex","ETHUSD",1726513601633,1.09965059,2292.2,2292.0,4.36286]
["bitfinex","ETHUSD",1726513601832,1.09965059,2292.2,2292.1,0.21245768]
["bitfinex","ETHUSD",1726513608046,1.09965059,2292.2,2291.9,4.36306]
["bitfinex","ETHUSD",1726513608280,1.09965059,2292.2,2292.1,0.21267229]
["bitfinex","ETHUSD",1726513608582,1.09965059,2292.2,2291.9,4.36306]
["bitfinex","ETHUSD",1726513608789,1.09965059,2292.2,2292.1,0.21267229]
["bitfinex","ETHUSD",1726513609261,0.03445059,2292.2,2292.1,9.83216452]
["bitfinex","ETHUSD",1726513609591,0.03445059,2292.2,2292.1,13.76782408]
["bitfinex","ETHUSD",1726513610146,0.03445059,2292.2,2292.1,9.83216452]
["bitfinex","ETHUSD",1726513611160,0.03445059,2292.2,2292.1,13.76782408]
["bitfinex","ETHUSD",1726513612685,0.03445059,2292.2,2292.1,14.31782408]
["bitfinex","ETHUSD",1726513613732,0.03445059,2292.2,2292.1,10.38216452]
["bitfinex","ETHUSD",1726513621315,0.03445059,2292.2,2292.1,17.13137452]
["bitfinex","ETHUSD",1726513621492,0.03445059,2292.2,2292.1,21.06703408]
["bitfinex","ETHUSD",1726513621974,0.03445059,2292.2,2292.1,16.70422408]
["bitfinex","ETHUSD",1726513622100,0.03445059,2292.2,2292.1,12.76856452]
["bitfinex","ETHUSD",1726513622627,0.03445059,2292.2,2292.1,10.38216452]
["bitfinex","ETHUSD",1726513625486,0.03445059,2292.2,2292.1,14.74497452]
["bitfinex","ETHUSD",1726513625893,0.03445059,2292.2,2292.1,21.04573408]
["bitfinex","ETHUSD",1726513626413,0.03445059,2292.2,2292.1,26.32931996]
["bitfinex","ETHUSD",1726513628092,0.03445059,2292.2,2292.1,27.24379793]
["bitfinex","ETHUSD",1726513628483,0.03445059,2292.2,2292.1,27.74701374]
["bitfinex","ETHUSD",1726513628693,0.03445059,2292.2,2292.1,27.74684886]
["bitfinex","ETHUSD",1726513628885,0.03445059,2292.2,2292.1,27.24363305]
["bitfinex","ETHUSD",1726513629128,0.03445059,2292.2,2292.1,31.60644305]
["bitfinex","ETHUSD",1726513629288,0.03445059,2292.2,2292.1,32.10965767]
["bitfinex","ETHUSD",1726513629713,0.03445059,2292.2,2292.1,31.1951797]
["bitfinex","ETHUSD",1726513629920,0.03445059,2292.2,2292.1,34.39348014]
["bitfinex","ETHUSD",1726513630223,7.4,2292.8,2292.7,13.63498]
["bitfinex","ETHUSD",1726513630414,0.0376314,2292.9,2292.8,15.98181]
["bitfinex","ETHUSD",1726513630613,0.0376314,2292.9,2292.8,11.83188854]
["bitfinex","ETHUSD",1726513631052,0.0376314,2292.9,2292.8,16.19335854]
["bitfinex","ETHUSD",1726513631251,0.0376314,2292.9,2292.8,17.48225088]
["bitfinex","ETHUSD",1726513631814,0.0376314,2292.9,2292.8,8.93448854]
["bitfinex","ETHUSD",1726513636860,0.0376314,2292.9,2292.8,11.74748854]
["bitfinex","ETHUSD",1726513637105,0.0376314,2292.9,2292.8,16.10895854]
["bitfinex","ETHUSD",1726513637400,0.0376314,2292.9,2292.8,19.10895854]
["bitfinex","ETHUSD",1726513640583,0.0376314,2292.9,2292.8,23.47042854]
["bitfinex","ETHUSD",1726513640792,0.0376314,2292.9,2292.8,25.65319311]
["bitfinex","ETHUSD",1726513640991,0.0376314,2292.9,2292.8,21.29172311]
["bitfinex","ETHUSD",1726513641313,0.0376314,2292.9,2292.8,25.65319311]
["bitfinex","ETHUSD",1726513641619,0.0376314,2292.9,2292.8,21.29172311]
["bitfinex","ETHUSD",1726513641914,0.0376314,2292.9,2292.8,25.65319311]
["bitfinex","ETHUSD",1726513642983,0.0376314,2292.9,2292.8,21.29172311]
["bitfinex","ETHUSD",1726513643183,0.0376314,2292.9,2292.8,25.65319311]
["bitfinex","ETHUSD",1726513644606,0.0376314,2292.9,2292.8,21.29172311]
["bitfinex","ETHUSD",1726513644804,0.0376314,2292.9,2292.8,20.74172311]
["bitfinex","ETHUSD",1726513645919,0.0376314,2292.9,2292.8,19.02872311]
["bitfinex","ETHUSD",1726513646286,1.1028314,2292.9,2292.8,19.02872311]
["bitfinex","ETHUSD",1726513646785,0.0376314,2292.9,2292.8,19.02872311]
["bitfinex","ETHUSD",1726513650031,0.0376314,2292.9,2292.8,14.66725311]
["bitfinex","ETHUSD",1726513650211,0.0376314,2292.9,2292.8,19.02872311]
["bitfinex","ETHUSD",1726513650522,0.0376314,2292.9,2292.8,14.66725311]
["bitfinex","ETHUSD",1726513660521,0.0376314,2292.9,2292.8,21.43052311]
["bitfinex","ETHUSD",1726513662150,0.0376314,2292.9,2292.8,23.24170495]
["bitfinex","ETHUSD",1726513663938,0.0376314,2292.9,2292.8,25.35468053]
["bitfinex","ETHUSD",1726513667341,0.0376314,2292.9,2292.8,14.11725311]
["bitfinex","ETHUSD",1726513667541,0.0376314,2292.9,2292.8,8.93448854]
["bitfinex","ETHUSD",1726513667764,0.0376314,2292.9,2292.8,0.21154854]
["bitfinex","ETHUSD",1726513667932,1.1028314,2292.9,2292.8,0.21154854]
["bitfinex","ETHUSD",1726513668127,1.1028314,2292.9,2292.7,8.72322]
["bitfinex","ETHUSD",1726513668328,1.1028314,2292.9,2292.8,0.21067093]
["bitfinex","ETHUSD",1726513668745,1.1028314,2292.9,2292.7,8.72312]
["bitfinex","ETHUSD",1726513669003,1.1028314,2292.9,2292.8,0.21067093]
["bitfinex","ETHUSD",1726513669486,1.1028314,2292.9,2292.8,0.2110544]
["bitfinex","ETHUSD",1726513669776,1.1028314,2292.9,2292.7,8.72312]
["bitfinex","ETHUSD",1726513669989,1.1028314,2292.9,2292.8,0.2110544]
["bitfinex","ETHUSD",1726513670273,1.1028314,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726513670461,1.1028314,2292.9,2292.8,0.2110544]
["bitfinex","ETHUSD",1726513670654,1.1028314,2292.9,2292.7,8.72313]
["bitfinex","ETHUSD",1726513670829,1.1028314,2292.9,2292.8,0.2110544]
["bitfinex","ETHUSD",1726513671033,1.1028314,2292.9,2292.7,8.72313]
["bitfinex","ETHUSD",1726513671236,1.1028314,2292.9,2292.8,0.2110544]
["bitfinex","ETHUSD",1726513671431,0.0376314,2292.9,2292.8,7.81744284]
["bitfinex","ETHUSD",1726513671650,2.28080207,2293.5,2292.8,7.81744284]
["bitfinex","ETHUSD",1726513671651,1.1028314,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726513671930,1.1028314,2293.6,2293.5,8.49465242]
["bitfinex","ETHUSD",1726513672678,1.1028314,2293.6,2293.5,4.570495]
["bitfinex","ETHUSD",1726513674382,1.1028314,2293.6,2293.5,0.210355]
["bitfinex","ETHUSD",1726513674779,1.1028314,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726513674946,1.1028314,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513675350,2.01012887,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513676440,1.1028314,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513676978,2.01012887,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513680396,2.01012887,2293.6,2293.5,4.57020256]
["bitfinex","ETHUSD",1726513682175,2.01012887,2293.6,2293.5,12.85449998]
["bitfinex","ETHUSD",1726513682384,0.0376314,2293.6,2293.5,14.53236572]
["bitfinex","ETHUSD",1726513682863,0.0376314,2293.6,2293.5,16.87906572]
["bitfinex","ETHUSD",1726513683255,0.0376314,2293.6,2293.5,14.53236572]
["bitfinex","ETHUSD",1726513684001,0.0376314,2293.6,2293.5,8.93034256]
["bitfinex","ETHUSD",1726513684392,0.0376314,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513684393,2.464486,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513684557,25.01223888,2293.6,2293.5,0.21006256]
["bitfinex","ETHUSD",1726513684759,1.0652,2293.5,2293.1,4.36075]
["bitfinex","ETHUSD",1726513684974,1.0652,2293.2,2292.8,4.36134]
["bitfinex","ETHUSD",1726513685305,1.0652,2293.2,2292.7,3.92415742]
["bitfinex","ETHUSD",1726513685306,0.91460215,2293.1,2292.7,3.92415742]
["bitfinex","ETHUSD",1726513685605,21.08170538,2293.4,2293.2,4.36057]
["bitfinex","ETHUSD",1726513685806,19.70980215,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726513686016,19.70980215,2293.4,2292.9,4.36117]
["bitfinex","ETHUSD",1726513686017,6.34033215,2293.3,2292.9,4.36117]
["bitfinex","ETHUSD",1726513686221,1.97980215,2293.2,2292.9,4.36117]
["bitfinex","ETHUSD",1726513686519,1.97980215,2293.2,2292.9,8.72234]
["bitfinex","ETHUSD",1726513686806,1.97980215,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726513687315,1.97980215,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726513687612,1.97980215,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726513687911,4.29878974,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726513688213,1.97980215,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726513690615,1.0652,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726513690774,1.97980215,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726513691475,1.0652,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726513692588,0.91460215,2293.4,2293.2,8.72142]
["bitfinex","ETHUSD",1726513692785,1.85708888,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726513692786,0.0376314,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726513693020,0.0376314,2293.6,2293.5,10.42077574]
["bitfinex","ETHUSD",1726513693633,0.0376314,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726513697634,0.0376314,2293.6,2293.5,8.9226391]
["bitfinex","ETHUSD",1726513700148,0.0376314,2293.6,2293.5,13.2827791]
["bitfinex","ETHUSD",1726513700360,1.81945748,2294.2,2294.0,2.3467]
["bitfinex","ETHUSD",1726513700499,0.0376314,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726513700700,0.0376314,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726513700907,0.0376314,2294.3,2294.2,8.91930611]
["bitfinex","ETHUSD",1726513701197,0.0376314,2294.3,2294.2,13.82811611]
["bitfinex","ETHUSD",1726513701440,0.0376314,2294.3,2294.2,15.60334346]
["bitfinex","ETHUSD",1726513702439,0.0376314,2294.3,2294.2,11.24453346]
["bitfinex","ETHUSD",1726513702638,0.0376314,2294.3,2294.2,9.46930611]
["bitfinex","ETHUSD",1726513703612,0.0376314,2294.3,2294.2,8.91930611]
["bitfinex","ETHUSD",1726513704127,0.0376314,2294.3,2294.2,4.56049611]
["bitfinex","ETHUSD",1726513704435,1.1028314,2294.3,2294.2,4.56049611]
["bitfinex","ETHUSD",1726513704804,1.1028314,2294.3,2294.2,0.20168611]
["bitfinex","ETHUSD",1726513705002,1.74041075,2294.3,2294.2,0.20168611]
["bitfinex","ETHUSD",1726513705201,1.1028314,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726513705501,1.1028314,2294.3,2294.2,0.20118841]
["bitfinex","ETHUSD",1726513709554,1.1028314,2294.3,2294.2,4.55999841]
["bitfinex","ETHUSD",1726513709711,0.0376314,2294.3,2294.2,13.27761841]
["bitfinex","ETHUSD",1726513709915,0.0376314,2294.3,2294.2,15.24195599]
["bitfinex","ETHUSD",1726513715023,0.0376314,2294.3,2294.2,10.88314599]
["bitfinex","ETHUSD",1726513715229,0.0376314,2294.3,2294.2,4.55999841]
["bitfinex","ETHUSD",1726513717422,0.0376314,2294.3,2294.2,0.20118841]
["bitfinex","ETHUSD",1726513717760,1.1028314,2294.3,2294.2,0.20118841]
["bitfinex","ETHUSD",1726513720549,1.1028314,2294.3,2294.2,4.55999841]
["bitfinex","ETHUSD",1726513721869,0.0376314,2294.3,2294.2,12.84296583]
["bitfinex","ETHUSD",1726513722024,0.0376314,2294.3,2294.2,14.79834041]
["bitfinex","ETHUSD",1726513722228,0.0376314,2294.3,2294.2,21.50895041]
["bitfinex","ETHUSD",1726513722858,0.0376314,2294.3,2294.2,22.05895041]
["bitfinex","ETHUSD",1726513725477,0.0376314,2294.3,2294.2,13.22598299]
["bitfinex","ETHUSD",1726513726680,0.0376314,2294.3,2294.2,17.58479299]
["bitfinex","ETHUSD",1726513726891,0.0376314,2294.3,2294.2,21.13479299]
["bitfinex","ETHUSD",1726513734037,0.0376314,2294.3,2294.2,25.49360299]
["bitfinex","ETHUSD",1726513734440,0.0376314,2294.3,2294.2,21.13479299]
["bitfinex","ETHUSD",1726513734976,0.0376314,2294.3,2294.2,25.49360299]
["bitfinex","ETHUSD",1726513735178,0.0376314,2294.3,2294.2,21.13479299]
["bitfinex","ETHUSD",1726513737045,0.0376314,2294.3,2294.2,25.49360299]
["bitfinex","ETHUSD",1726513738673,0.0376314,2294.3,2294.2,21.13479299]
["bitfinex","ETHUSD",1726513738860,0.0376314,2294.3,2294.2,25.49360299]
["bitfinex","ETHUSD",1726513739267,0.0376314,2294.3,2294.2,22.05744557]
["bitfinex","ETHUSD",1726513739596,0.0376314,2294.3,2294.2,25.49360299]
["bitfinex","ETHUSD",1726513739781,0.0376314,2294.3,2294.2,26.41625217]
["bitfinex","ETHUSD",1726513739964,0.0376314,2294.3,2294.2,25.49360299]
["bitfinex","ETHUSD",1726513740383,0.0376314,2294.3,2294.2,21.13479299]
["bitfinex","ETHUSD",1726513740583,0.0376314,2294.3,2294.2,22.05758012]
["bitfinex","ETHUSD",1726513740796,0.0376314,2294.3,2294.2,21.13479299]
["bitfinex","ETHUSD",1726513741007,0.0376314,2294.3,2294.2,20.58479299]
["bitfinex","ETHUSD",1726513741159,0.0376314,2294.3,2294.2,18.23299299]
["bitfinex","ETHUSD",1726513742901,1.1028314,2294.3,2294.2,4.55999841]
["bitfinex","ETHUSD",1726513744013,0.0376314,2294.3,2294.2,12.84296583]
["bitfinex","ETHUSD",1726513745808,0.0376314,2294.3,2294.2,4.55999841]
["bitfinex","ETHUSD",1726513746099,1.1028314,2294.3,2294.2,0.20118841]
["bitfinex","ETHUSD",1726513746618,1.1028314,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513747323,1.1028314,2294.3,2294.2,4.55913893]
["bitfinex","ETHUSD",1726513747490,1.1028314,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513750199,1.1028314,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1726513750508,1.1028314,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513751280,1.1028314,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726513751583,1.1028314,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513751923,1.87759708,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513752107,33.62089773,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513752283,43.9662345,2294.3,2294.2,0.20032893]
["bitfinex","ETHUSD",1726513752483,4.35976,2293.7,2293.6,0.12]
["bitfinex","ETHUSD",1726513752828,5.231689,2293.7,2293.6,0.12]
["bitfinex","ETHUSD",1726513753324,1.7845191,2293.7,2293.6,0.12]
["bitfinex","ETHUSD",1726513753540,1.0652,2293.7,2293.6,8.40410742]
["bitfinex","ETHUSD",1726513753743,17.73,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726513753898,17.73,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726513754234,2.0154215,2294.3,2294.0,4.35909]
["bitfinex","ETHUSD",1726513754397,0.0376314,2294.3,2294.0,4.01133695]
["bitfinex","ETHUSD",1726513754593,0.0376314,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726513755062,0.0376314,2294.3,2294.2,4.55243522]
["bitfinex","ETHUSD",1726513755232,0.0376314,2294.3,2294.2,12.83540264]
["bitfinex","ETHUSD",1726513755416,0.0376314,2294.3,2294.2,15.92257392]
["bitfinex","ETHUSD",1726513755742,0.0376314,2294.3,2294.2,17.80620478]
["bitfinex","ETHUSD",1726513756335,0.0376314,2294.3,2294.2,18.35620478]
["bitfinex","ETHUSD",1726513756502,0.0376314,2294.3,2294.2,20.69700478]
["bitfinex","ETHUSD",1726513757715,0.0376314,2294.3,2294.2,20.6098335]
["bitfinex","ETHUSD",1726513758048,0.0376314,2294.3,2294.2,16.68567608]
["bitfinex","ETHUSD",1726513759305,0.0376314,2294.3,2294.2,21.04448608]
["bitfinex","ETHUSD",1726513759509,0.0376314,2294.3,2294.2,16.68567608]
["bitfinex","ETHUSD",1726513765517,0.0376314,2294.3,2294.2,13.79487608]
["bitfinex","ETHUSD",1726513770146,0.49409833,2294.3,2294.2,13.79487608]
["bitfinex","ETHUSD",1726513772190,0.49409833,2294.3,2294.2,14.34487608]
["bitfinex","ETHUSD",1726513772353,0.49409833,2294.3,2294.2,18.70368608]
["bitfinex","ETHUSD",1726513773180,0.49409833,2294.3,2294.2,21.11258608]
["bitfinex","ETHUSD",1726513778618,0.49409833,2294.3,2294.2,18.70368608]
["bitfinex","ETHUSD",1726513780177,1.55929833,2294.3,2294.2,0.19362522]
["bitfinex","ETHUSD",1726513780976,1.55929833,2294.3,2294.2,0.19356063]
["bitfinex","ETHUSD",1726513781291,1.55929833,2294.3,2294.0,4.47904]
["bitfinex","ETHUSD",1726513781615,1.55929833,2294.3,2294.2,0.19356063]
["bitfinex","ETHUSD",1726513781907,1.0652,2294.2,2294.1,0.19365675]
["bitfinex","ETHUSD",1726513782080,1.0652,2294.2,2294.0,0.12]
["bitfinex","ETHUSD",1726513782517,1.0652,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513782682,1.82820869,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513784391,6.18720869,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513784599,1.82820869,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513784969,2.74079879,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513785305,7.09979879,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513786002,11.45879879,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513786764,10.54620869,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513786977,11.91509385,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513787199,10.54620869,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513787455,11.91509385,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513787562,11.91509385,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513787769,11.91509385,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513789313,2.43408516,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513789463,1.0652,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513789669,1.0652,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513790202,1.0652,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513791224,1.0652,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513791390,1.0652,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513791586,1.0652,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513793032,6.23509583,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513793380,10.59409583,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513796511,28.32409583,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513796719,34.05198099,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513796923,38.8771612,2294.1,2294.0,0.31375287]
["bitfinex","ETHUSD",1726513797129,37.50827604,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513797441,42.3207266,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513797591,42.77611993,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513799223,38.41711993,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513799567,37.96043155,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513800115,38.41711993,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513800825,33.60091188,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513801028,30.60091188,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513801226,6.63581605,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513801437,4.81564199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513801956,4.81564199,2294.1,2294.0,0.31512298]
["bitfinex","ETHUSD",1726513801957,0.45664199,2294.1,2294.0,0.31512298]
["bitfinex","ETHUSD",1726513802158,0.45664199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513802331,0.45664199,2294.1,2294.0,0.31512298]
["bitfinex","ETHUSD",1726513802512,0.45664199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513803034,0.45664199,2294.1,2294.0,0.31496131]
["bitfinex","ETHUSD",1726513803241,0.45664199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513803448,0.45664199,2294.1,2294.0,0.3148514]
["bitfinex","ETHUSD",1726513803646,0.45664199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513803856,0.45664199,2294.1,2294.0,0.31480614]
["bitfinex","ETHUSD",1726513804157,0.45664199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513804328,0.45664199,2294.1,2294.0,0.31480614]
["bitfinex","ETHUSD",1726513804532,0.45664199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513804844,16.61552758,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513805159,17.52567073,2294.1,2294.0,0.31480614]
["bitfinex","ETHUSD",1726513805459,35.25567073,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513806255,31.33583079,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513806572,30.42568764,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513806773,30.42568764,2294.1,2294.0,0.31480614]
["bitfinex","ETHUSD",1726513806974,30.42568764,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513810535,31.33583079,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513813037,25.00148764,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513813272,22.54564199,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513813574,22.54564199,2294.1,2294.0,0.31502594]
["bitfinex","ETHUSD",1726513814775,32.79982508,2294.1,2294.0,0.31502594]
["bitfinex","ETHUSD",1726513814984,33.2549597,2294.1,2294.0,0.31502594]
["bitfinex","ETHUSD",1726513815137,37.42970269,2294.1,2294.0,0.31502594]
["bitfinex","ETHUSD",1726513815490,37.42970269,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513815491,36.06442492,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513815977,37.42998908,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513816873,36.06442492,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513817075,37.4299815,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513817271,37.43000008,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513817581,33.51031105,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513818480,33.05512682,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513818691,32.14458498,2294.1,2294.0,0.31520051]
["bitfinex","ETHUSD",1726513818862,33.51031105,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513819588,33.51080666,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513821550,33.96475904,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513821847,32.14458498,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513822071,33.96475904,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513823347,34.4216596,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513823580,38.34149954,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513824351,42.70049954,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513824550,40.42342492,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513824993,36.06442492,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513825216,32.14458498,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513826392,34.88176615,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513826593,33.81656615,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513826794,31.07938498,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513827307,26.72038498,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513827615,20.47038721,2294.1,2294.0,2.3712]
["bitfinex","ETHUSD",1726513828120,20.47038721,2294.1,2294.0,2.56640697]
["bitfinex","ETHUSD",1726513828990,2.74038721,2294.1,2294.0,2.56640697]
["bitfinex","ETHUSD",1726513829227,0.45664199,2294.1,2294.0,2.56640697]
["bitfinex","ETHUSD",1726513829581,2.28435026,2294.1,2294.0,2.3712]
["bitfinex","ETHUSD",1726513829781,2.74110644,2294.1,2294.0,2.56635525]
["bitfinex","ETHUSD",1726513830393,2.74110644,2294.1,2294.0,0.31515525]
["bitfinex","ETHUSD",1726513830727,17.35645045,2294.1,2294.0,0.31515525]
["bitfinex","ETHUSD",1726513830930,19.6411658,2294.1,2294.0,0.31515525]
["bitfinex","ETHUSD",1726513831104,19.6411658,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513834905,49.54605869,2294.1,2294.0,0.12]
["bitfinex","ETHUSD",1726513835095,1.0652,2293.5,2293.0,2.3656]
["bitfinex","ETHUSD",1726513835295,1.0652,2293.5,2292.6,5.72635432]
["bitfinex","ETHUSD",1726513835296,4.36119,2293.0,2292.7,2.3656]
["bitfinex","ETHUSD",1726513835507,5.27467736,2293.0,2292.7,2.3656]
["bitfinex","ETHUSD",1726513835727,0.91348736,2292.9,2292.7,2.3656]
["bitfinex","ETHUSD",1726513835940,0.91348736,2293.0,2292.7,2.3656]
["bitfinex","ETHUSD",1726513837431,5.27460736,2293.0,2292.7,2.3656]
["bitfinex","ETHUSD",1726513837847,4.3613,2292.9,2292.7,2.3656]
["bitfinex","ETHUSD",1726513838018,5.27478736,2292.9,2292.4,4.36207]
["bitfinex","ETHUSD",1726513838348,5.27478736,2292.9,2292.5,2.3656]
["bitfinex","ETHUSD",1726513838645,9.63618736,2292.9,2292.5,2.3656]
["bitfinex","ETHUSD",1726513838819,5.27478736,2292.9,2292.5,2.3656]
["bitfinex","ETHUSD",1726513839014,9.63620736,2292.9,2292.5,2.3656]
["bitfinex","ETHUSD",1726513840048,5.27459736,2293.0,2292.5,6.72754]
["bitfinex","ETHUSD",1726513840647,5.27459736,2293.0,2292.6,2.3656]
["bitfinex","ETHUSD",1726513840848,23.00459736,2293.0,2292.6,2.3656]
["bitfinex","ETHUSD",1726513841152,0.91348736,2292.9,2292.6,2.3656]
["bitfinex","ETHUSD",1726513841350,29.85553891,2293.0,2292.6,2.3656]
["bitfinex","ETHUSD",1726513841655,4.36129,2292.9,2292.6,2.3656]
["bitfinex","ETHUSD",1726513846726,22.09129,2292.9,2292.6,2.3656]
["bitfinex","ETHUSD",1726513847568,22.09129,2292.9,2292.7,0.24158096]
["bitfinex","ETHUSD",1726513848156,18.94150484,2292.9,2292.7,0.24158096]
["bitfinex","ETHUSD",1726513848722,23.30279484,2292.9,2292.7,0.24158096]
["bitfinex","ETHUSD",1726513849466,22.09129,2292.9,2292.7,0.24158096]
["bitfinex","ETHUSD",1726513851151,17.73,2292.9,2292.7,0.24158096]
["bitfinex","ETHUSD",1726513852621,22.09112,2293.0,2292.7,0.24158096]
["bitfinex","ETHUSD",1726513854249,17.73,2293.0,2292.8,2.4922]
["bitfinex","ETHUSD",1726513854566,17.73,2293.0,2292.8,6.85367]
["bitfinex","ETHUSD",1726513854749,17.73,2293.0,2292.9,0.24158516]
["bitfinex","ETHUSD",1726513854949,17.73,2293.0,2292.9,4.60286516]
["bitfinex","ETHUSD",1726513858558,5.27401736,2293.3,2292.9,4.60286516]
["bitfinex","ETHUSD",1726513858878,5.27401736,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1726513860282,5.27401736,2293.3,2292.8,6.85366]
["bitfinex","ETHUSD",1726513860465,8.53923886,2293.3,2292.8,2.4922]
["bitfinex","ETHUSD",1726513860672,1.97868736,2293.2,2292.9,0.24210255]
["bitfinex","ETHUSD",1726513860833,1.97868736,2293.2,2292.8,2.4922]
["bitfinex","ETHUSD",1726513861040,3.93573424,2293.2,2292.8,2.4922]
["bitfinex","ETHUSD",1726513861244,4.36099,2293.1,2292.8,2.4922]
["bitfinex","ETHUSD",1726513861447,4.36099,2293.1,2292.9,0.24204432]
["bitfinex","ETHUSD",1726513862936,8.72218,2293.0,2292.9,0.24204432]
["bitfinex","ETHUSD",1726513863139,10.07932016,2293.0,2292.9,0.24204432]
["bitfinex","ETHUSD",1726513863479,4.36151,2292.8,2292.4,2.2615]
["bitfinex","ETHUSD",1726513863842,4.36247,2292.3,2291.9,4.36318]
["bitfinex","ETHUSD",1726513864040,4.36184,2292.7,2291.6,3.95747134]
["bitfinex","ETHUSD",1726513864041,1.0652,2292.6,2291.6,3.95747134]
["bitfinex","ETHUSD",1726513864281,4.36196,2292.6,2292.1,4.3627]
["bitfinex","ETHUSD",1726513865073,4.36206,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1726513866066,4.36206,2292.5,2292.0,6.74125]
["bitfinex","ETHUSD",1726513866067,4.36168,2292.7,2292.2,6.70801]
["bitfinex","ETHUSD",1726513866268,4.36168,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1726513866437,4.36168,2292.7,2292.2,11.07052]
["bitfinex","ETHUSD",1726513866648,4.36187,2292.6,2292.2,6.70791]
["bitfinex","ETHUSD",1726513866847,4.36187,2292.6,2291.8,8.28313994]
["bitfinex","ETHUSD",1726513866848,3.91983994,2292.5,2291.9,2.4214]
["bitfinex","ETHUSD",1726513867053,4.36257,2292.3,2291.9,2.4214]
["bitfinex","ETHUSD",1726513867262,5.235127,2292.2,2291.9,2.4214]
["bitfinex","ETHUSD",1726513867487,5.235127,2292.2,2291.7,6.77514]
["bitfinex","ETHUSD",1726513867987,9.597857,2292.2,2291.7,6.77514]
["bitfinex","ETHUSD",1726513868142,5.235127,2292.2,2291.7,6.77514]
["bitfinex","ETHUSD",1726513868483,0.6300327,2292.1,2291.7,6.77514]
["bitfinex","ETHUSD",1726513868977,4.9928427,2292.1,2291.7,6.77514]
["bitfinex","ETHUSD",1726513869382,0.6300327,2292.1,2291.7,6.77514]
["bitfinex","ETHUSD",1726513869743,8.72534,2292.2,2291.7,6.77514]
["bitfinex","ETHUSD",1726513870079,4.36231,2292.4,2291.9,4.36309]
["bitfinex","ETHUSD",1726513870288,4.36231,2292.4,2292.0,2.2686]
["bitfinex","ETHUSD",1726513870467,5.3848778,2292.4,2292.0,2.2686]
["bitfinex","ETHUSD",1726513870642,0.45639198,2292.6,2292.3,2.2657]
["bitfinex","ETHUSD",1726513870950,4.81826198,2292.6,2292.3,2.2657]
["bitfinex","ETHUSD",1726513871152,0.57317493,2292.5,2292.3,2.2657]
["bitfinex","ETHUSD",1726513872945,0.57317493,2292.5,2292.3,6.62808]
["bitfinex","ETHUSD",1726513873150,0.45639198,2292.6,2292.3,2.2657]
["bitfinex","ETHUSD",1726513874944,0.45639198,2292.6,2292.3,6.62812]
["bitfinex","ETHUSD",1726513875345,4.81826198,2292.6,2292.3,2.2657]
["bitfinex","ETHUSD",1726513875541,4.81826198,2292.6,2292.1,6.69567]
["bitfinex","ETHUSD",1726513875542,1.00934393,2292.5,2292.1,6.69567]
["bitfinex","ETHUSD",1726513875743,1.00934393,2292.5,2292.1,11.05839]
["bitfinex","ETHUSD",1726513876086,4.81826198,2292.6,2292.1,6.69567]
["bitfinex","ETHUSD",1726513876441,5.73174934,2292.6,2292.1,6.69567]
["bitfinex","ETHUSD",1726513877048,5.73174934,2292.6,2292.2,4.36259]
["bitfinex","ETHUSD",1726513877451,5.73174934,2292.6,2292.3,0.24355902]
["bitfinex","ETHUSD",1726513877650,6.87818363,2292.6,2292.1,6.69567]
["bitfinex","ETHUSD",1726513877851,6.87818363,2292.6,2292.2,0.24366372]
["bitfinex","ETHUSD",1726513879284,24.60818363,2292.6,2292.2,0.24366372]
["bitfinex","ETHUSD",1726513879491,0.91348736,2292.5,2292.2,0.24366372]
["bitfinex","ETHUSD",1726513880162,24.60818363,2292.6,2292.2,0.24366372]
["bitfinex","ETHUSD",1726513880360,0.91348736,2292.5,2292.2,0.24366372]
["bitfinex","ETHUSD",1726513880662,0.91348736,2292.5,2292.2,4.60624372]
["bitfinex","ETHUSD",1726513880993,23.46174934,2292.6,2292.3,2.4946]
["bitfinex","ETHUSD",1726513881299,1.36987934,2292.6,2292.4,4.36214]
["bitfinex","ETHUSD",1726513881446,0.91348736,2292.6,2292.4,4.36214]
["bitfinex","ETHUSD",1726513881645,0.91348736,2292.7,2292.5,0.2433561]
["bitfinex","ETHUSD",1726513885565,0.91348736,2292.7,2292.4,4.36214]
["bitfinex","ETHUSD",1726513887260,0.91348736,2292.7,2292.5,4.36196]
["bitfinex","ETHUSD",1726513887480,19.10090351,2292.8,2292.6,7.00057485]
["bitfinex","ETHUSD",1726513887481,18.64348736,2292.8,2292.6,7.00057485]
["bitfinex","ETHUSD",1726513887715,0.91348736,2292.9,2292.7,4.36159]
["bitfinex","ETHUSD",1726513887992,0.91348736,2292.9,2292.7,8.72317]
["bitfinex","ETHUSD",1726513888196,0.91348736,2293.0,2292.8,0.24282198]
["bitfinex","ETHUSD",1726513888347,0.91348736,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726513888554,0.91348736,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726513888780,0.91348736,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726513888987,0.91348736,2293.2,2293.0,4.60362501]
["bitfinex","ETHUSD",1726513889308,0.91348736,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1726513889673,0.91348736,2293.4,2293.1,6.6604]
["bitfinex","ETHUSD",1726513889674,0.91348736,2293.5,2293.3,0.24206582]
["bitfinex","ETHUSD",1726513890000,0.91348736,2293.4,2293.1,6.6604]
["bitfinex","ETHUSD",1726513890202,0.91348736,2293.4,2293.1,11.0212]
["bitfinex","ETHUSD",1726513890374,0.91348736,2293.4,2293.1,6.6603]
["bitfinex","ETHUSD",1726513890561,0.91348736,2293.3,2293.1,11.0211]
["bitfinex","ETHUSD",1726513890755,0.91348736,2293.4,2293.1,11.0211]
["bitfinex","ETHUSD",1726513891601,0.91348736,2293.4,2293.1,6.6603]
["bitfinex","ETHUSD",1726513891992,0.91348736,2293.4,2293.1,11.02112]
["bitfinex","ETHUSD",1726513892162,0.91348736,2293.4,2293.2,4.36066]
["bitfinex","ETHUSD",1726513892571,0.91348736,2293.4,2293.3,0.24181998]
["bitfinex","ETHUSD",1726513892772,0.91348736,2293.5,2293.3,0.24181998]
["bitfinex","ETHUSD",1726513892973,0.91348736,2293.5,2293.2,4.36066]
["bitfinex","ETHUSD",1726513893268,0.91348736,2293.5,2293.1,6.6603]
["bitfinex","ETHUSD",1726513893463,0.91348736,2293.5,2293.2,0.24191813]
["bitfinex","ETHUSD",1726513893805,0.91348736,2293.5,2293.1,6.6603]
["bitfinex","ETHUSD",1726513894173,0.91348736,2293.5,2293.2,0.24191813]
["bitfinex","ETHUSD",1726513894504,0.91348736,2293.5,2293.1,6.6603]
["bitfinex","ETHUSD",1726513894708,0.91348736,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726513895011,0.91348736,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1726513895383,0.91348736,2293.5,2293.4,0.2417089]
["bitfinex","ETHUSD",1726513895584,3.24986537,2293.5,2293.4,0.2417089]
["bitfinex","ETHUSD",1726513898219,3.24986537,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1726513898415,2.33637801,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1726513898602,2.33637801,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726513898804,3.24986537,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726513899114,2.33637801,2293.5,2293.4,4.60136602]
["bitfinex","ETHUSD",1726513899306,0.91348736,2293.6,2293.4,4.60136602]
["bitfinex","ETHUSD",1726513900030,18.64348736,2293.6,2293.4,4.60136602]
["bitfinex","ETHUSD",1726513900435,18.64348736,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726513900648,18.64348736,2293.6,2293.5,11.05138]
["bitfinex","ETHUSD",1726513900649,17.73,2293.6,2293.5,11.05138]
["bitfinex","ETHUSD",1726513900801,17.73,2293.6,2293.5,11.29231789]
["bitfinex","ETHUSD",1726513901440,18.64348736,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726513901810,17.73,2293.8,2293.7,4.60049519]
["bitfinex","ETHUSD",1726513902000,19.91422622,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726513903638,17.73,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1726513903836,17.73,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726513904069,17.73,2293.8,2293.7,4.60034645]
["bitfinex","ETHUSD",1726513905743,18.64348736,2294.0,2293.7,4.60034645]
["bitfinex","ETHUSD",1726513905942,2.46998023,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726513906144,1.55649287,2293.9,2293.8,0.24043661]
["bitfinex","ETHUSD",1726513906342,1.55649287,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726513906652,2.01999802,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726513907661,2.01999802,2293.8,2293.7,4.60030119]
["bitfinex","ETHUSD",1726513910261,2.01999802,2293.8,2293.7,0.24054119]
["bitfinex","ETHUSD",1726513910921,2.01999802,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1726513911122,2.01999802,2293.8,2293.7,0.24032779]
["bitfinex","ETHUSD",1726513911660,19.74999802,2293.8,2293.7,0.24032779]
["bitfinex","ETHUSD",1726513913871,25.17476802,2293.8,2293.7,0.24032779]
["bitfinex","ETHUSD",1726513914176,25.17476802,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726513914374,3.59241482,2293.7,2293.4,4.3603]
["bitfinex","ETHUSD",1726513916944,3.59133347,2293.7,2293.4,4.3603]
["bitfinex","ETHUSD",1726513917675,17.73,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1726513918251,17.73,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726513918653,17.73,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1726513918856,17.73,2293.6,2293.4,8.72055]
["bitfinex","ETHUSD",1726513919087,17.73,2293.6,2293.4,4.36025]
["bitfinex","ETHUSD",1726513919961,1.0652,2293.5,2293.1,4.36082]
["bitfinex","ETHUSD",1726513920163,19.70868736,2293.5,2293.1,4.36082]
["bitfinex","ETHUSD",1726513920364,1.0652,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726513920585,5.42572,2293.3,2293.2,0.24106417]
["bitfinex","ETHUSD",1726513920752,5.42572,2293.3,2292.7,4.36148]
["bitfinex","ETHUSD",1726513920753,31.64092517,2293.3,2292.7,4.36148]
["bitfinex","ETHUSD",1726513920955,0.91348736,2293.2,2292.7,4.36148]
["bitfinex","ETHUSD",1726513921265,27.72108523,2293.3,2292.7,8.72303]
["bitfinex","ETHUSD",1726513921478,8.46924106,2293.2,2292.7,4.36148]
["bitfinex","ETHUSD",1726513921871,8.46924106,2293.2,2292.7,8.72306]
["bitfinex","ETHUSD",1726513922266,4.10852106,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1726513922655,4.10852106,2293.2,2292.9,0.24135867]
["bitfinex","ETHUSD",1726513923056,0.91348736,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726513923256,17.73,2293.3,2293.0,8.72207]
["bitfinex","ETHUSD",1726513923476,17.73,2293.3,2293.1,4.60195233]
["bitfinex","ETHUSD",1726513924095,17.73,2293.3,2293.2,6.71811]
["bitfinex","ETHUSD",1726513924475,17.73,2293.3,2293.2,6.95917417]
["bitfinex","ETHUSD",1726513924868,17.73,2293.3,2293.2,0.24106417]
["bitfinex","ETHUSD",1726513925695,21.81664645,2293.3,2293.2,0.24106417]
["bitfinex","ETHUSD",1726513925895,18.64143817,2293.3,2293.2,0.24106417]
["bitfinex","ETHUSD",1726513926196,17.73,2293.3,2293.2,0.24106417]
["bitfinex","ETHUSD",1726513926354,0.91143817,2293.3,2293.2,0.24106417]
["bitfinex","ETHUSD",1726513926966,0.91143817,2293.3,2293.2,4.60177417]
["bitfinex","ETHUSD",1726513927263,0.91143817,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726513928605,0.91143817,2293.3,2293.2,4.60201995]
["bitfinex","ETHUSD",1726513930714,19.10090351,2293.4,2293.2,4.60201995]
["bitfinex","ETHUSD",1726513930892,0.91226454,2293.3,2293.2,4.60201995]
["bitfinex","ETHUSD",1726513931207,18.64226454,2293.4,2293.2,4.60201995]
["bitfinex","ETHUSD",1726513931511,18.64226454,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726513931707,18.6426098,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726513931915,18.6426098,2293.4,2293.3,4.60179648]
["bitfinex","ETHUSD",1726513932081,18.6426098,2293.4,2293.3,8.96231648]
["bitfinex","ETHUSD",1726513932268,0.9126098,2293.4,2293.3,8.96231648]
["bitfinex","ETHUSD",1726513932469,0.9126098,2293.4,2293.3,5.84175713]
["bitfinex","ETHUSD",1726513932866,1.37090351,2293.4,2293.3,4.60179648]
["bitfinex","ETHUSD",1726513933129,0.91294349,2293.4,2293.3,4.60179648]
["bitfinex","ETHUSD",1726513933333,1.37090351,2293.4,2293.3,4.60179648]
["bitfinex","ETHUSD",1726513935228,1.82787135,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726513935833,1.82787135,2293.5,2293.4,4.60145659]
["bitfinex","ETHUSD",1726513936421,1.82787135,2293.5,2293.4,6.97835659]
["bitfinex","ETHUSD",1726513936995,1.82787135,2293.5,2293.4,11.33868659]
["bitfinex","ETHUSD",1726513937402,1.82753703,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726513937801,1.82753703,2293.6,2293.5,4.60114906]
["bitfinex","ETHUSD",1726513938108,2.28437446,2293.6,2293.5,0.24100906]
["bitfinex","ETHUSD",1726513938316,3.86728561,2293.6,2293.5,0.24100906]
["bitfinex","ETHUSD",1726513938515,1.58291115,2293.6,2293.2,4.36054]
["bitfinex","ETHUSD",1726513938714,1.37063048,2293.3,2293.2,4.36054]
["bitfinex","ETHUSD",1726513939406,1.37063048,2293.3,2293.0,4.36099]
["bitfinex","ETHUSD",1726513939407,20.62270731,2293.3,2293.0,4.36099]
["bitfinex","ETHUSD",1726513939602,20.62270731,2293.3,2292.9,2.2667]
["bitfinex","ETHUSD",1726513939603,0.91374565,2293.1,2292.9,6.62795]
["bitfinex","ETHUSD",1726513939785,0.91374565,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726513939992,0.91374565,2293.1,2292.9,10.9891]
["bitfinex","ETHUSD",1726513940192,2.43581848,2293.0,2292.8,4.36142]
["bitfinex","ETHUSD",1726513940430,0.91370027,2292.9,2292.8,4.36142]
["bitfinex","ETHUSD",1726513940887,0.91370027,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726513941085,0.91370027,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1726513941326,0.91370027,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1726513941527,0.91370027,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1726513942329,0.91370027,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726513943429,0.91300806,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726513944115,0.91300806,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726513944632,0.91300806,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726513944988,0.91300806,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726513944989,0.91300806,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1726513945188,0.91300806,2292.8,2292.7,4.36158]
["bitfinex","ETHUSD",1726513945433,0.91300806,2292.8,2292.7,8.72316]
["bitfinex","ETHUSD",1726513945599,0.91300806,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1726513945804,0.91300806,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726513946338,19.10061848,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1726513946636,0.91279291,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1726513946834,0.91279291,2292.9,2292.7,8.72315]
["bitfinex","ETHUSD",1726513947188,0.91279291,2292.9,2292.7,4.36157]
["bitfinex","ETHUSD",1726513947543,0.91279291,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1726513947696,0.91279291,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1726513947894,0.91279291,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726513948891,0.91279291,2292.9,2292.8,11.11424]
["bitfinex","ETHUSD",1726513949147,19.10061848,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726513949148,18.64279291,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726513949491,17.73,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726513949692,19.10061848,2293.0,2292.8,6.75276]
["bitfinex","ETHUSD",1726513949927,0.91271737,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1726513950306,0.91271737,2292.9,2292.8,4.60373188]
["bitfinex","ETHUSD",1726513952956,3.6612228,2292.9,2292.8,0.24227188]
["bitfinex","ETHUSD",1726513953866,3.6612228,2292.9,2292.6,4.36183]
["bitfinex","ETHUSD",1726513954050,0.91269323,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1726513954568,0.91269323,2292.8,2292.5,4.36194]
["bitfinex","ETHUSD",1726513954769,1.37008483,2292.8,2292.5,4.36194]
["bitfinex","ETHUSD",1726513954971,0.91269323,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1726513955784,0.91269323,2292.7,2292.5,8.7239]
["bitfinex","ETHUSD",1726513956088,0.91269323,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1726513956981,0.91269323,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1726513957176,0.91269323,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1726513957375,0.91269323,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726513958411,0.91269323,2292.9,2292.7,6.81816]
["bitfinex","ETHUSD",1726513958412,1.37061848,2292.9,2292.7,4.36157]
["bitfinex","ETHUSD",1726513958618,0.91286987,2292.8,2292.7,4.36157]
["bitfinex","ETHUSD",1726513958774,0.91286987,2292.8,2292.6,4.36168]
["bitfinex","ETHUSD",1726513958970,0.91286987,2292.7,2292.6,4.36168]
["bitfinex","ETHUSD",1726513961007,0.91286987,2292.8,2292.6,4.36168]
["bitfinex","ETHUSD",1726513961212,0.91286987,2292.8,2292.6,4.60421301]
["bitfinex","ETHUSD",1726513961566,0.91286987,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726513961772,0.91286987,2292.8,2292.7,4.60409481]
["bitfinex","ETHUSD",1726513962204,0.91286987,2292.8,2292.7,0.24243481]
["bitfinex","ETHUSD",1726513963581,2.43581848,2292.8,2292.7,0.24243481]
["bitfinex","ETHUSD",1726513963800,2.43581848,2292.8,2292.5,4.36188]
["bitfinex","ETHUSD",1726513963801,3.29826106,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1726513964114,0.91316571,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1726513965606,21.02826106,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1726513965806,0.91333922,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1726513966530,0.91333922,2292.7,2292.1,3.0]
["bitfinex","ETHUSD",1726513966531,4.20441807,2292.7,2291.9,2.3639]
["bitfinex","ETHUSD",1726513966825,0.91321951,2292.4,2292.2,4.36249]
["bitfinex","ETHUSD",1726513967377,0.91321951,2292.4,2292.3,0.2428859]
["bitfinex","ETHUSD",1726513967626,0.91321951,2292.4,2292.2,4.36249]
["bitfinex","ETHUSD",1726513967802,0.91321951,2292.4,2292.3,0.2428859]
["bitfinex","ETHUSD",1726513968007,0.91321951,2292.4,2292.1,8.72539]
["bitfinex","ETHUSD",1726513968324,0.91321951,2292.4,2292.3,0.2428859]
["bitfinex","ETHUSD",1726513968519,0.91321951,2292.4,2292.2,0.24298413]
["bitfinex","ETHUSD",1726513968691,0.91321951,2292.4,2292.3,0.24317066]
["bitfinex","ETHUSD",1726513969079,0.91321951,2292.4,2292.1,8.7254]
["bitfinex","ETHUSD",1726513969281,0.91321951,2292.4,2292.3,0.24317066]
["bitfinex","ETHUSD",1726513969490,0.91321951,2292.4,2292.1,4.36268]
["bitfinex","ETHUSD",1726513969695,6.25207355,2292.4,2292.3,0.24317066]
["bitfinex","ETHUSD",1726513969928,4.36243,2292.3,2292.2,0.2432689]
["bitfinex","ETHUSD",1726513970216,7.03656111,2292.3,2291.9,2.3639]
["bitfinex","ETHUSD",1726513970516,0.912797,2292.2,2291.9,11.09017]
["bitfinex","ETHUSD",1726513970723,18.642797,2292.2,2291.9,11.09008]
["bitfinex","ETHUSD",1726513970929,17.73,2292.2,2292.0,4.3629]
["bitfinex","ETHUSD",1726513973719,17.73,2292.3,2292.0,4.3629]
["bitfinex","ETHUSD",1726513977489,17.73,2292.3,2291.9,11.09007]
["bitfinex","ETHUSD",1726513977698,17.73,2292.3,2291.6,4.4013314]
["bitfinex","ETHUSD",1726513977699,5.42783,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1726513977936,4.3629,2292.1,2292.0,0.2438667]
["bitfinex","ETHUSD",1726513978226,5.4282,2292.0,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513978394,5.42877,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513978781,1.97684757,2291.7,2291.6,0.28192357]
["bitfinex","ETHUSD",1726513978986,1.97684757,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513978987,1.0652,2291.7,2291.6,0.0376314]
["bitfinex","ETHUSD",1726513979404,1.97338904,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513979906,1.0652,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513980245,1.97684757,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513981048,1.0652,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513981713,6.34041757,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513982503,6.79798483,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513982733,8.21256425,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513984214,24.86858235,2291.7,2291.6,0.28235092]
["bitfinex","ETHUSD",1726513984407,24.86858235,2291.7,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513984408,5.42992,2291.1,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513984609,5.344352,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513984834,9.79473,2291.1,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513985342,4.3649,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513985644,11.7298,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513985940,14.46648399,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513986703,19.38138399,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513986942,15.92581133,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513987329,20.29071133,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513987499,19.38138399,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513988202,15.01648399,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513989717,19.38138399,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513990915,23.74628399,2291.0,2290.9,0.0376314]
["bitfinex","ETHUSD",1726513991532,9.79768,2290.3,2290.2,0.0376314]
["bitfinex","ETHUSD",1726513991720,21.63375994,2290.3,2290.2,0.0376314]
["bitfinex","ETHUSD",1726513992564,25.99999994,2290.3,2290.2,0.0376314]
["bitfinex","ETHUSD",1726513992711,25.99999994,2290.3,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513992712,5.43277,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513992914,17.26345694,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513993133,17.26345694,2289.6,2289.5,0.27662233]
["bitfinex","ETHUSD",1726513993337,17.26345694,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513993551,17.26345694,2289.6,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513994238,8.976047,2289.6,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513994437,4.0652,2289.6,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513994668,7.36742,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513995173,7.36747,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513995941,3.0,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513996156,4.279979,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513996472,3.0,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513996651,4.0652,2289.9,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513996852,3.0,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513997677,3.45629517,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513998014,4.34516569,2289.7,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513998174,4.36757,2289.6,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513998477,16.72017994,2289.6,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513998689,38.81774994,2289.6,2289.5,0.27970879]
["bitfinex","ETHUSD",1726513998979,35.00017994,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513999146,39.0164715,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513999357,43.3840415,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513999581,39.0164715,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726513999882,43.3840415,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726514001141,47.7516115,2289.6,2289.5,0.0376314]
["bitfinex","ETHUSD",1726514001332,47.7516115,2289.6,2288.8,0.0376314]
["bitfinex","ETHUSD",1726514001333,1.0652,2288.9,2288.8,0.0376314]
["bitfinex","ETHUSD",1726514001539,17.6523686,2288.9,2288.8,0.0376314]
["bitfinex","ETHUSD",1726514002195,17.6523686,2288.9,2288.8,0.28055409]
["bitfinex","ETHUSD",1726514002798,17.6523686,2288.9,2288.8,4.64965409]
["bitfinex","ETHUSD",1726514003014,17.6523686,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726514003293,17.6523686,2289.1,2289.0,6.79811]
["bitfinex","ETHUSD",1726514003600,17.6523686,2289.1,2289.0,7.04117982]
["bitfinex","ETHUSD",1726514003755,17.6523686,2289.1,2289.0,11.40988982]
["bitfinex","ETHUSD",1726514005289,17.6523686,2289.4,2289.0,7.04117982]
["bitfinex","ETHUSD",1726514005501,4.0652,2289.6,2289.2,4.3682]
["bitfinex","ETHUSD",1726514005502,17.6523686,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1726514005799,17.6523686,2289.3,2289.2,11.01713]
["bitfinex","ETHUSD",1726514006085,17.6523686,2289.3,2289.2,11.26023001]
["bitfinex","ETHUSD",1726514006966,17.6523686,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726514007167,17.6523686,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1726514007379,17.6523686,2289.6,2289.5,11.25873625]
["bitfinex","ETHUSD",1726514007995,17.6523686,2289.6,2289.5,15.62649625]
["bitfinex","ETHUSD",1726514008179,17.6523686,2289.6,2289.5,18.01792287]
["bitfinex","ETHUSD",1726514009258,17.6523686,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514009492,0.45615098,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726514009694,0.45615098,2290.2,2290.0,0.24211752]
["bitfinex","ETHUSD",1726514010305,0.45615098,2290.2,2290.0,4.60887752]
["bitfinex","ETHUSD",1726514013984,0.45615098,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726514014398,0.45615098,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514014800,0.45615098,2290.2,2289.9,11.01436]
["bitfinex","ETHUSD",1726514014998,2.56700294,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514015272,0.45615098,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514015475,0.45615098,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1726514015778,0.45615098,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514015983,1.23839008,2290.2,2290.0,0.24211752]
["bitfinex","ETHUSD",1726514016316,1.23839008,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514016477,0.45615098,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1726514016678,0.45615098,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514016895,0.45615098,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1726514017128,1.15976195,2290.2,2290.1,0.24201909]
["bitfinex","ETHUSD",1726514017328,5.52632195,2290.2,2289.7,6.72568]
["bitfinex","ETHUSD",1726514017535,1.0652,2290.1,2289.7,6.72568]
["bitfinex","ETHUSD",1726514017690,2.1609762,2290.1,2289.7,11.09295]
["bitfinex","ETHUSD",1726514017895,2.1609762,2290.1,2289.7,6.72567]
["bitfinex","ETHUSD",1726514018104,2.1609762,2290.1,2289.8,4.36714]
["bitfinex","ETHUSD",1726514018525,5.52632195,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1726514018526,1.15976195,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1726514019693,1.15976195,2290.2,2289.8,8.73423]
["bitfinex","ETHUSD",1726514020573,1.15976195,2290.2,2289.9,4.36687]
["bitfinex","ETHUSD",1726514020687,0.45615098,2290.2,2289.8,4.36709]
["bitfinex","ETHUSD",1726514020895,0.45615098,2290.2,2290.1,6.86212]
["bitfinex","ETHUSD",1726514021124,0.45615098,2290.2,2290.1,2.4955]
["bitfinex","ETHUSD",1726514022532,0.45615098,2290.2,2290.0,4.36668]
["bitfinex","ETHUSD",1726514022749,1.52135098,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1726514023033,0.4521351,2290.1,2289.7,4.36735]
["bitfinex","ETHUSD",1726514024536,0.4521351,2290.1,2289.8,4.36714]
["bitfinex","ETHUSD",1726514025092,1.52135098,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1726514025317,1.52135098,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1726514025318,0.45615098,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1726514025536,1.34490608,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1726514025741,1.34490608,2290.2,2289.9,6.78699]
["bitfinex","ETHUSD",1726514026144,1.34490608,2290.2,2289.9,6.78687]
["bitfinex","ETHUSD",1726514026808,17.69,2290.1,2289.9,6.78687]
["bitfinex","ETHUSD",1726514027543,17.69,2290.1,2290.0,0.24107243]
["bitfinex","ETHUSD",1726514028259,19.1614961,2290.1,2290.0,0.24107243]
["bitfinex","ETHUSD",1726514029340,19.1614961,2290.1,2290.0,4.60788243]
["bitfinex","ETHUSD",1726514030339,17.69,2290.1,2290.0,4.60788243]
["bitfinex","ETHUSD",1726514030660,17.69,2290.1,2290.0,12.89453237]
["bitfinex","ETHUSD",1726514030864,17.69,2290.1,2290.0,11.42419243]
["bitfinex","ETHUSD",1726514032846,1.0652,2290.4,2290.0,8.97460243]
["bitfinex","ETHUSD",1726514032847,1.97452734,2290.4,2290.0,8.97460243]
["bitfinex","ETHUSD",1726514033068,0.77044483,2290.3,2290.0,4.60779243]
["bitfinex","ETHUSD",1726514034340,0.77044483,2290.3,2290.0,4.60778243]
["bitfinex","ETHUSD",1726514034539,1.67977217,2290.3,2290.0,4.60778243]
["bitfinex","ETHUSD",1726514034985,0.77044483,2290.3,2290.0,4.60778243]
["bitfinex","ETHUSD",1726514035183,0.77044483,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1726514035480,1.67977217,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1726514035742,1.67977217,2290.3,2290.2,0.24064851]
["bitfinex","ETHUSD",1726514035883,0.77044483,2290.3,2290.2,0.24064851]
["bitfinex","ETHUSD",1726514036279,1.97452734,2290.4,2290.2,6.93334851]
["bitfinex","ETHUSD",1726514036280,0.90932734,2290.4,2290.2,6.93334851]
["bitfinex","ETHUSD",1726514037878,18.59932734,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726514038150,18.59932734,2290.4,2290.3,4.60679011]
["bitfinex","ETHUSD",1726514038284,17.69,2290.4,2290.3,4.60679011]
["bitfinex","ETHUSD",1726514038475,18.59932734,2290.4,2290.3,4.60679011]
["bitfinex","ETHUSD",1726514039829,18.59932734,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726514040611,18.59932734,2290.4,2290.1,4.36651]
["bitfinex","ETHUSD",1726514040612,22.34299722,2290.4,2290.1,4.36651]
["bitfinex","ETHUSD",1726514040814,0.90999507,2290.3,2290.1,4.36651]
["bitfinex","ETHUSD",1726514041032,0.90999507,2290.3,2290.2,0.24060959]
["bitfinex","ETHUSD",1726514041837,18.59999507,2290.3,2290.2,0.24060959]
["bitfinex","ETHUSD",1726514042041,18.59999507,2290.3,2290.1,4.36651]
["bitfinex","ETHUSD",1726514042342,20.61722027,2290.3,2290.2,0.24060959]
["bitfinex","ETHUSD",1726514042501,20.61722027,2290.3,2290.1,8.73305]
["bitfinex","ETHUSD",1726514042701,19.7072252,2290.3,2290.2,4.60703959]
["bitfinex","ETHUSD",1726514042902,19.7072252,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514043903,19.7072252,2290.3,2290.2,4.60689686]
["bitfinex","ETHUSD",1726514044242,17.69,2290.3,2290.2,4.60689686]
["bitfinex","ETHUSD",1726514045225,17.69,2290.3,2290.2,0.24046686]
["bitfinex","ETHUSD",1726514045513,18.59999507,2290.3,2290.2,0.24046686]
["bitfinex","ETHUSD",1726514045734,18.59999507,2290.3,2290.0,4.36675]
["bitfinex","ETHUSD",1726514045933,0.85103885,2290.2,2290.0,4.36675]
["bitfinex","ETHUSD",1726514046250,0.85103885,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1726514046753,1.76103392,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726514046955,18.59999507,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514047250,17.69,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514047407,21.14125558,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514047608,1.0652,2290.2,2289.9,2.4858]
["bitfinex","ETHUSD",1726514047846,1.0652,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1726514048045,1.9764516,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1726514048245,1.20002192,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1726514048447,0.9112516,2289.8,2289.7,4.36735]
["bitfinex","ETHUSD",1726514048927,0.9112516,2289.8,2289.7,6.85315]
["bitfinex","ETHUSD",1726514049246,0.9112516,2289.8,2289.7,6.85318]
["bitfinex","ETHUSD",1726514049448,0.91214426,2289.8,2289.7,6.85318]
["bitfinex","ETHUSD",1726514050545,0.91214426,2289.8,2289.7,11.22056]
["bitfinex","ETHUSD",1726514051140,0.91214426,2289.8,2289.7,6.85318]
["bitfinex","ETHUSD",1726514051536,1.36821639,2289.8,2289.7,6.85318]
["bitfinex","ETHUSD",1726514053549,1.36821639,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1726514053550,19.6057905,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1726514053766,1.36821639,2289.7,2289.6,4.36749]
["bitfinex","ETHUSD",1726514054115,1.36821639,2289.7,2289.6,11.19356]
["bitfinex","ETHUSD",1726514054516,19.05821639,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1726514055461,19.05821639,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726514055658,19.05821639,2289.8,2289.7,4.60041845]
["bitfinex","ETHUSD",1726514057952,19.05821639,2289.8,2289.7,11.42629845]
["bitfinex","ETHUSD",1726514059360,1.36821639,2289.8,2289.7,11.42629845]
["bitfinex","ETHUSD",1726514059988,1.36821639,2289.8,2289.7,15.79367845]
["bitfinex","ETHUSD",1726514060139,0.91416189,2290.0,2289.9,15.5595]
["bitfinex","ETHUSD",1726514060338,1.36821639,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1726514060339,0.91416189,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1726514060542,0.91416189,2290.1,2289.9,7.05848998]
["bitfinex","ETHUSD",1726514060543,0.91424286,2290.1,2289.9,7.05848998]
["bitfinex","ETHUSD",1726514060867,1.36821639,2290.1,2290.0,8.96651155]
["bitfinex","ETHUSD",1726514061787,1.36821639,2290.1,2290.0,4.59970155]
["bitfinex","ETHUSD",1726514062284,2.37207354,2290.1,2290.0,0.23289155]
["bitfinex","ETHUSD",1726514062780,1.91899494,2290.1,2290.0,4.59970155]
["bitfinex","ETHUSD",1726514062940,1.37121154,2290.1,2290.0,4.59970155]
["bitfinex","ETHUSD",1726514064471,1.37121154,2290.1,2290.0,0.23289155]
["bitfinex","ETHUSD",1726514064855,1.37121154,2290.1,2290.0,4.59970155]
["bitfinex","ETHUSD",1726514065581,1.37121154,2290.1,2290.0,0.23289155]
["bitfinex","ETHUSD",1726514065944,1.37121154,2290.1,2290.0,4.59970155]
["bitfinex","ETHUSD",1726514066252,1.37121154,2290.1,2290.0,7.02410155]
["bitfinex","ETHUSD",1726514066466,1.37121154,2290.1,2290.0,11.39091155]
["bitfinex","ETHUSD",1726514066672,1.37121154,2290.1,2290.0,16.84182664]
["bitfinex","ETHUSD",1726514066886,0.9139995,2290.2,2290.1,13.09986]
["bitfinex","ETHUSD",1726514067184,1.82428853,2290.5,2290.1,13.09986]
["bitfinex","ETHUSD",1726514067185,0.9139995,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1726514067683,0.9139995,2290.4,2290.3,8.96486336]
["bitfinex","ETHUSD",1726514068140,0.9139995,2290.4,2290.3,11.31176336]
["bitfinex","ETHUSD",1726514068486,0.9139995,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726514068846,0.9139995,2290.5,2290.4,4.59832496]
["bitfinex","ETHUSD",1726514069379,19.06121154,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514069594,1.37121154,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514069790,1.37121154,2290.6,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514072809,17.69,2290.8,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514072956,1.36984652,2290.6,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514074355,3.5952713,2290.7,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514074969,0.91316388,2290.6,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514075164,1.36984652,2290.7,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514075393,0.91309648,2290.6,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514075566,0.91297182,2290.6,2290.5,4.59803657]
["bitfinex","ETHUSD",1726514075889,4.16887892,2290.7,2290.5,0.23218657]
["bitfinex","ETHUSD",1726514076056,0.91297597,2290.6,2290.5,4.36583]
["bitfinex","ETHUSD",1726514076393,1.36984652,2290.6,2290.5,4.59761011]
["bitfinex","ETHUSD",1726514077070,2.52542523,2290.6,2290.5,4.59761011]
["bitfinex","ETHUSD",1726514077255,1.15557871,2290.6,2290.5,4.59761011]
["bitfinex","ETHUSD",1726514077597,0.91294174,2290.6,2290.5,4.59761011]
["bitfinex","ETHUSD",1726514081996,0.91294174,2290.6,2290.5,0.23178011]
["bitfinex","ETHUSD",1726514081997,1.97814174,2290.6,2290.5,0.23178011]
["bitfinex","ETHUSD",1726514082204,1.36984652,2290.6,2290.5,0.23178011]
["bitfinex","ETHUSD",1726514082359,0.91262971,2290.6,2290.5,6.70695]
["bitfinex","ETHUSD",1726514082559,0.91262971,2290.7,2290.5,2.57288011]
["bitfinex","ETHUSD",1726514082760,0.91262971,2290.6,2290.5,6.93873011]
["bitfinex","ETHUSD",1726514083457,0.91262971,2290.7,2290.5,6.93873011]
["bitfinex","ETHUSD",1726514083799,0.91262971,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726514084157,0.91262971,2290.7,2290.6,4.59709658]
["bitfinex","ETHUSD",1726514084779,0.91262971,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514085406,2.95548486,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514085767,2.04285515,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726514085990,0.91228828,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1726514086775,2.95514343,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726514087009,3.02255845,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514087363,0.91228828,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514087570,0.91228828,2290.7,2290.6,6.83456]
["bitfinex","ETHUSD",1726514088100,0.91228828,2290.7,2290.6,7.06599658]
["bitfinex","ETHUSD",1726514089235,17.69,2290.8,2290.6,7.06599658]
["bitfinex","ETHUSD",1726514089438,20.48412353,2290.8,2290.6,7.06599658]
["bitfinex","ETHUSD",1726514089952,20.48412353,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726514090259,20.48412353,2290.8,2290.7,0.23133821]
["bitfinex","ETHUSD",1726514090461,0.91219632,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514090647,1.39904388,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514093473,0.48684756,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514094561,1.39904388,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514094762,1.39904388,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726514095077,1.39904388,2290.7,2290.6,0.23143658]
["bitfinex","ETHUSD",1726514095821,1.39904388,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726514096071,2.32514619,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514097342,3.23734251,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514098337,0.91219632,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726514099797,0.91219632,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726514100280,1.36829448,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726514100587,0.91330064,2290.7,2290.4,11.13188]
["bitfinex","ETHUSD",1726514100801,0.91326673,2290.6,2290.5,4.3658]
["bitfinex","ETHUSD",1726514101022,3.97562285,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726514101167,3.97562285,2290.6,2290.0,4.36679]
["bitfinex","ETHUSD",1726514101168,1.97841545,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726514101370,0.91321545,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1726514101554,0.91321545,2290.1,2290.0,4.36679]
["bitfinex","ETHUSD",1726514101888,0.91321545,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1726514102649,0.91321545,2290.1,2290.0,4.59085031]
["bitfinex","ETHUSD",1726514102864,1.36829448,2290.2,2290.0,4.59085031]
["bitfinex","ETHUSD",1726514102865,0.91321545,2290.2,2290.0,4.59085031]
["bitfinex","ETHUSD",1726514103098,0.91321545,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726514103342,20.12349448,2290.3,2290.0,4.59082031]
["bitfinex","ETHUSD",1726514103504,3.65440474,2290.2,2290.1,0.22394188]
["bitfinex","ETHUSD",1726514103857,3.65440474,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1726514104054,0.91305356,2290.0,2289.7,4.36727]
["bitfinex","ETHUSD",1726514104298,0.91305356,2290.0,2289.6,4.36742]
["bitfinex","ETHUSD",1726514104299,1.97825356,2289.9,2289.6,4.36742]
["bitfinex","ETHUSD",1726514104452,1.97825356,2289.9,2289.5,8.73532]
["bitfinex","ETHUSD",1726514104794,1.97825356,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1726514104795,0.91305356,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1726514105593,0.91305356,2289.8,2289.5,8.73532]
["bitfinex","ETHUSD",1726514105808,0.91305356,2289.8,2289.5,8.73531]
["bitfinex","ETHUSD",1726514106098,0.91305356,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1726514106457,0.91305356,2289.8,2289.5,8.73531]
["bitfinex","ETHUSD",1726514106658,0.91305356,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1726514106895,22.49458574,2289.9,2289.6,4.36756]
["bitfinex","ETHUSD",1726514107359,22.49458574,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1726514107563,22.49458574,2289.9,2289.5,8.73532]
["bitfinex","ETHUSD",1726514107879,22.49458574,2289.9,2289.5,8.73533]
["bitfinex","ETHUSD",1726514108055,22.49458574,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1726514108467,22.49458574,2289.9,2289.5,8.73532]
["bitfinex","ETHUSD",1726514109387,22.49458574,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1726514109595,0.72346193,2289.8,2289.5,8.73533]
["bitfinex","ETHUSD",1726514109893,0.72346193,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1726514110567,0.72346193,2289.8,2289.5,8.73531]
["bitfinex","ETHUSD",1726514110929,22.49458574,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1726514112593,17.69,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1726514112810,17.69,2289.8,2289.5,8.73533]
["bitfinex","ETHUSD",1726514113008,17.69,2289.8,2289.6,4.36752]
["bitfinex","ETHUSD",1726514117432,17.69,2289.8,2289.7,0.22541389]
["bitfinex","ETHUSD",1726514117930,18.34827075,2289.8,2289.7,0.22541389]
["bitfinex","ETHUSD",1726514118293,17.69,2289.8,2289.7,6.69478]
["bitfinex","ETHUSD",1726514118499,17.69,2290.0,2289.8,4.36718]
["bitfinex","ETHUSD",1726514118757,17.69,2290.0,2289.7,6.92016389]
["bitfinex","ETHUSD",1726514119041,17.69,2290.0,2289.9,0.225217]
["bitfinex","ETHUSD",1726514119198,17.69,2290.0,2289.8,4.59250544]
["bitfinex","ETHUSD",1726514119547,17.69,2290.0,2289.9,4.592217]
["bitfinex","ETHUSD",1726514119844,17.69,2290.0,2289.9,8.959217]
["bitfinex","ETHUSD",1726514121248,19.05908408,2290.4,2290.2,2.3489]
["bitfinex","ETHUSD",1726514121543,17.69,2290.6,2290.4,4.3659]
["bitfinex","ETHUSD",1726514121745,18.60305356,2290.6,2290.4,4.3659]
["bitfinex","ETHUSD",1726514121905,19.67752709,2290.6,2290.5,0.22449172]
["bitfinex","ETHUSD",1726514122349,17.69,2290.6,2290.5,0.22449172]
["bitfinex","ETHUSD",1726514123631,18.7552,2290.6,2290.5,0.22449172]
["bitfinex","ETHUSD",1726514124025,18.7552,2290.6,2290.3,4.36618]
["bitfinex","ETHUSD",1726514124231,18.7552,2290.6,2290.5,0.22390761]
["bitfinex","ETHUSD",1726514124400,21.2953918,2290.6,2290.5,0.22390761]
["bitfinex","ETHUSD",1726514124743,21.2953918,2290.6,2290.3,4.36618]
["bitfinex","ETHUSD",1726514124931,20.2301918,2290.6,2290.5,0.22390761]
["bitfinex","ETHUSD",1726514125102,20.2301918,2290.6,2290.4,4.590016]
["bitfinex","ETHUSD",1726514125302,20.2301918,2290.6,2290.5,0.22390761]
["bitfinex","ETHUSD",1726514128346,17.69,2290.6,2290.5,0.22390761]
["bitfinex","ETHUSD",1726514129407,17.69,2290.6,2290.5,4.58975761]
["bitfinex","ETHUSD",1726514129850,19.05906923,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726514130052,0.91305356,2291.0,2290.9,11.14218]
["bitfinex","ETHUSD",1726514130208,17.69,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726514130408,17.69,2291.1,2290.9,0.22337939]
["bitfinex","ETHUSD",1726514130409,19.73273983,2291.1,2290.9,0.22337939]
["bitfinex","ETHUSD",1726514130610,12.52263564,2291.0,2290.9,0.22337939]
["bitfinex","ETHUSD",1726514130841,1.0652,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1726514131112,18.7552,2290.6,2290.3,4.36622]
["bitfinex","ETHUSD",1726514131957,18.7552,2290.6,2290.3,4.36612]
["bitfinex","ETHUSD",1726514132107,18.7552,2290.6,2290.4,4.366]
["bitfinex","ETHUSD",1726514132314,17.69,2290.6,2290.5,11.0675]
["bitfinex","ETHUSD",1726514132515,17.69,2290.6,2290.5,11.2911702]
["bitfinex","ETHUSD",1726514133789,17.69,2290.6,2290.5,12.60174543]
["bitfinex","ETHUSD",1726514133976,17.69,2290.6,2290.5,16.96759543]
["bitfinex","ETHUSD",1726514134146,17.69,2290.6,2290.5,20.89954018]
["bitfinex","ETHUSD",1726514135586,17.69,2290.6,2290.5,21.44954018]
["bitfinex","ETHUSD",1726514136170,7.4,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726514136485,18.14605029,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726514136852,18.14605029,2291.2,2291.1,4.58752699]
["bitfinex","ETHUSD",1726514137094,22.16693189,2291.2,2291.1,0.22281699]
["bitfinex","ETHUSD",1726514138785,18.14605029,2291.2,2291.1,0.22281699]
["bitfinex","ETHUSD",1726514140046,18.14605029,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726514140255,18.14605029,2291.2,2291.1,0.22281699]
["bitfinex","ETHUSD",1726514140567,18.14605029,2291.2,2290.9,4.36498]
["bitfinex","ETHUSD",1726514140765,18.14605029,2291.2,2291.1,0.22281699]
["bitfinex","ETHUSD",1726514140986,19.34412103,2291.2,2291.0,0.22291532]
["bitfinex","ETHUSD",1726514141160,19.34412103,2291.2,2291.1,0.22281699]
["bitfinex","ETHUSD",1726514141598,19.34412103,2291.2,2290.7,4.36536]
["bitfinex","ETHUSD",1726514141599,1.0652,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1726514141904,3.52707255,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1726514142058,17.69,2291.0,2290.8,4.36525]
["bitfinex","ETHUSD",1726514143299,20.06814481,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1726514143871,20.06814481,2291.0,2290.5,11.142]
["bitfinex","ETHUSD",1726514144210,20.04952174,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726514144414,17.69,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1726514144735,17.69,2290.9,2290.7,8.73083]
["bitfinex","ETHUSD",1726514144913,17.69,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726514147386,17.69,2290.9,2290.8,4.58821881]
["bitfinex","ETHUSD",1726514147784,17.69,2291.1,2290.8,0.22293881]
["bitfinex","ETHUSD",1726514147969,18.14605029,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726514148313,17.69,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514148746,17.69,2291.3,2291.2,4.58701413]
["bitfinex","ETHUSD",1726514149119,17.69,2291.3,2291.2,8.95153413]
["bitfinex","ETHUSD",1726514149315,0.0296717,2291.4,2291.3,11.05346]
["bitfinex","ETHUSD",1726514149574,0.0296717,2291.4,2291.3,21.30697664]
["bitfinex","ETHUSD",1726514149856,0.0296717,2291.4,2291.3,21.52937245]
["bitfinex","ETHUSD",1726514150417,0.0296717,2291.4,2291.3,21.55537245]
["bitfinex","ETHUSD",1726514150614,0.0296717,2291.4,2291.3,33.4016472]
["bitfinex","ETHUSD",1726514150870,0.0296717,2291.4,2291.3,25.10537245]
["bitfinex","ETHUSD",1726514152450,0.0296717,2291.4,2291.3,20.19104245]
["bitfinex","ETHUSD",1726514152620,0.0296717,2291.4,2291.3,11.30185581]
["bitfinex","ETHUSD",1726514153323,0.0296717,2291.4,2291.3,4.58672581]
["bitfinex","ETHUSD",1726514153644,0.0296717,2291.4,2291.3,8.95105581]
["bitfinex","ETHUSD",1726514158221,0.0296717,2291.4,2291.3,12.88300056]
["bitfinex","ETHUSD",1726514158495,0.0296717,2291.4,2291.3,19.55903056]
["bitfinex","ETHUSD",1726514158703,0.0296717,2291.4,2291.3,21.51493362]
["bitfinex","ETHUSD",1726514163203,0.0296717,2291.4,2291.3,4.58672581]
["bitfinex","ETHUSD",1726514164072,0.0296717,2291.4,2291.3,0.22239581]
["bitfinex","ETHUSD",1726514164252,0.0296717,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726514164423,0.0296717,2291.4,2291.3,4.58557171]
["bitfinex","ETHUSD",1726514164627,0.0296717,2291.4,2291.3,0.22124171]
["bitfinex","ETHUSD",1726514164855,0.0296717,2291.4,2291.2,8.72882]
["bitfinex","ETHUSD",1726514165164,1.0652,2291.3,2290.9,4.36504]
["bitfinex","ETHUSD",1726514165371,2.31490317,2291.2,2290.9,4.36504]
["bitfinex","ETHUSD",1726514166061,2.31490317,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1726514166479,17.7196717,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1726514166775,17.7196717,2291.4,2291.0,4.3648]
["bitfinex","ETHUSD",1726514167068,1.87848717,2291.3,2291.0,8.72961]
["bitfinex","ETHUSD",1726514167377,1.87848717,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1726514170971,1.87848717,2291.3,2291.0,8.72959]
["bitfinex","ETHUSD",1726514171278,17.7196717,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1726514172646,18.6299262,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1726514172844,17.7196717,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1726514173154,18.6299262,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1726514174756,17.69,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1726514177153,17.69,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514177354,17.69,2291.3,2291.2,11.904263]
["bitfinex","ETHUSD",1726514177580,17.69,2291.3,2291.2,12.12615431]
["bitfinex","ETHUSD",1726514177804,17.69,2291.3,2291.2,11.25323131]
["bitfinex","ETHUSD",1726514180461,0.0296717,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1726514180862,0.0296717,2291.4,2291.3,4.58602041]
["bitfinex","ETHUSD",1726514183488,0.0296717,2291.4,2291.3,0.22169041]
["bitfinex","ETHUSD",1726514183688,0.0296717,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726514183689,4.05055339,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1726514183891,0.9102545,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1726514184090,1.88854329,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1726514185007,1.88854329,2291.3,2291.0,8.72959]
["bitfinex","ETHUSD",1726514185404,1.88854329,2291.3,2290.9,4.365]
["bitfinex","ETHUSD",1726514186095,6.25291329,2291.3,2290.8,8.73033]
["bitfinex","ETHUSD",1726514186305,1.7113555,2291.2,2290.8,4.36514]
["bitfinex","ETHUSD",1726514186623,1.7113555,2291.2,2290.9,4.365]
["bitfinex","ETHUSD",1726514186824,19.57854329,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1726514188082,18.6002545,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514188395,17.69,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514188595,18.6002545,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1726514189280,21.32543383,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1726514189529,0.9102545,2291.2,2291.1,4.3647]
["bitfinex","ETHUSD",1726514190383,0.9102545,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1726514190632,0.9102545,2291.2,2290.7,4.3653]
["bitfinex","ETHUSD",1726514190923,0.9102545,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1726514191312,18.6002545,2291.0,2290.6,2.4978]
["bitfinex","ETHUSD",1726514191491,20.93056668,2290.9,2290.6,4.36558]
["bitfinex","ETHUSD",1726514191690,1.0652,2290.7,2290.5,8.73149]
["bitfinex","ETHUSD",1726514191913,1.0652,2290.7,2290.5,4.36573]
["bitfinex","ETHUSD",1726514192508,1.0652,2290.7,2290.6,0.22259041]
["bitfinex","ETHUSD",1726514192824,0.9102545,2290.8,2290.6,4.58825041]
["bitfinex","ETHUSD",1726514195446,17.69,2290.8,2290.6,4.58825041]
["bitfinex","ETHUSD",1726514197416,20.02640612,2290.8,2290.6,0.22259041]
["bitfinex","ETHUSD",1726514197906,20.02640612,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514198420,20.93666062,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514198742,20.02640612,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514199038,20.93666062,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514199245,20.02640612,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514199919,20.93666062,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514200115,20.02640612,2290.8,2290.6,4.58823041]
["bitfinex","ETHUSD",1726514201460,17.69,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726514201615,17.69,2290.8,2290.7,4.58852641]
["bitfinex","ETHUSD",1726514202022,17.69,2290.8,2290.7,8.95399641]
["bitfinex","ETHUSD",1726514202380,17.69,2290.8,2290.7,15.60426641]
["bitfinex","ETHUSD",1726514202522,17.69,2290.8,2290.7,17.55788753]
["bitfinex","ETHUSD",1726514202724,17.69,2290.8,2290.7,13.19241753]
["bitfinex","ETHUSD",1726514207071,18.6002545,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726514207591,18.6002545,2291.1,2291.0,4.58766135]
["bitfinex","ETHUSD",1726514209988,18.6002545,2291.1,2291.0,8.95256135]
["bitfinex","ETHUSD",1726514214697,18.60413765,2291.1,2291.0,8.95256135]
["bitfinex","ETHUSD",1726514215202,18.60413955,2291.1,2291.0,8.95256135]
["bitfinex","ETHUSD",1726514215410,17.69,2291.1,2291.0,8.95256135]
["bitfinex","ETHUSD",1726514215565,18.60421114,2291.1,2291.0,4.58766135]
["bitfinex","ETHUSD",1726514215892,20.12349448,2291.1,2291.0,4.58766135]
["bitfinex","ETHUSD",1726514216093,19.05829448,2291.1,2291.0,4.58766135]
["bitfinex","ETHUSD",1726514216300,19.05829448,2291.1,2291.0,16.43447471]
["bitfinex","ETHUSD",1726514216301,1.36829448,2291.1,2291.0,16.43447471]
["bitfinex","ETHUSD",1726514216615,19.51439264,2291.2,2291.0,16.43447471]
["bitfinex","ETHUSD",1726514216616,17.69,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1726514216841,17.69,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514216972,18.60425764,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514217307,17.69,2291.3,2291.2,4.58678325]
["bitfinex","ETHUSD",1726514217869,19.69022238,2291.3,2291.2,4.58678325]
["bitfinex","ETHUSD",1726514218069,22.12371686,2291.3,2291.2,0.22226325]
["bitfinex","ETHUSD",1726514218275,22.12371686,2291.3,2290.9,4.36494]
["bitfinex","ETHUSD",1726514218483,1.97940765,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726514218684,1.97940765,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726514218685,0.91420765,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726514219086,1.97940765,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726514219293,0.91409735,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1726514219602,0.75728899,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726514219810,1.37131148,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726514220197,1.37118484,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726514220596,1.37118484,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726514220920,1.37118484,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726514222519,3.44065034,2291.2,2291.1,4.5867958]
["bitfinex","ETHUSD",1726514222905,1.6162577,2291.2,2291.1,4.5867958]
["bitfinex","ETHUSD",1726514223106,2.98785953,2291.2,2291.1,4.5867958]
["bitfinex","ETHUSD",1726514223419,3.44065034,2291.2,2291.1,4.5867958]
["bitfinex","ETHUSD",1726514224685,3.44065034,2291.2,2291.1,0.2220858]
["bitfinex","ETHUSD",1726514225085,1.37163847,2291.2,2291.1,4.5867958]
["bitfinex","ETHUSD",1726514225409,1.37163847,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514225606,1.82439264,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514225825,1.37176223,2291.3,2291.2,4.5865203]
["bitfinex","ETHUSD",1726514226005,2.91926434,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1726514226210,4.19575143,2291.4,2291.2,4.58650747]
["bitfinex","ETHUSD",1726514226393,1.82439264,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726514226599,1.82439264,2291.3,2290.7,2.34]
["bitfinex","ETHUSD",1726514226828,1.79112744,2291.2,2291.0,4.36479]
["bitfinex","ETHUSD",1726514227018,1.3715523,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1726514227793,19.0615523,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1726514228325,18.60431259,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1726514228498,17.69,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1726514228836,17.69,2291.1,2290.2,1.37289345]
["bitfinex","ETHUSD",1726514228837,1.0652,2290.7,2290.2,1.37289345]
["bitfinex","ETHUSD",1726514229041,1.37132267,2290.4,2290.1,4.36649]
["bitfinex","ETHUSD",1726514229245,0.91421007,2290.2,2290.1,4.36649]
["bitfinex","ETHUSD",1726514230119,0.91375774,2290.2,2290.1,4.36649]
["bitfinex","ETHUSD",1726514230736,2.43652267,2290.2,2289.7,4.36725]
["bitfinex","ETHUSD",1726514230947,0.91330829,2290.0,2289.7,4.36725]
["bitfinex","ETHUSD",1726514232205,1.29409282,2290.1,2289.7,4.36725]
["bitfinex","ETHUSD",1726514233940,1.29409282,2290.1,2289.6,4.36744]
["bitfinex","ETHUSD",1726514234241,18.89290202,2290.0,2289.6,4.36744]
["bitfinex","ETHUSD",1726514235055,18.89290202,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1726514235339,18.89290202,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1726514235495,17.69,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726514237528,17.69,2290.0,2289.9,4.58448283]
["bitfinex","ETHUSD",1726514238342,0.45620535,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514238552,17.69,2290.6,2290.3,4.36606]
["bitfinex","ETHUSD",1726514238701,18.46836899,2290.6,2290.3,4.36606]
["bitfinex","ETHUSD",1726514238961,18.46836899,2290.6,2290.4,4.58293448]
["bitfinex","ETHUSD",1726514239602,17.69,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514239921,17.69,2290.6,2290.5,4.5825049]
["bitfinex","ETHUSD",1726514240613,17.69,2290.6,2290.5,11.3560549]
["bitfinex","ETHUSD",1726514242302,17.69,2290.6,2290.5,4.5825049]
["bitfinex","ETHUSD",1726514242510,19.459,2290.6,2290.5,4.5825049]
["bitfinex","ETHUSD",1726514242885,19.459,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514243422,17.69,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514243787,17.69,2290.6,2290.5,0.21643034]
["bitfinex","ETHUSD",1726514244171,17.69,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726514244396,17.69,2290.6,2290.5,4.58228034]
["bitfinex","ETHUSD",1726514245612,17.69,2290.8,2290.5,4.58228034]
["bitfinex","ETHUSD",1726514245915,17.69,2290.7,2290.5,4.58228034]
["bitfinex","ETHUSD",1726514249118,17.69,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1726514249285,0.91330829,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726514249494,1.36941984,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726514249691,1.38543315,2291.1,2290.9,4.58061988]
["bitfinex","ETHUSD",1726514249891,0.47212486,2291.1,2290.9,4.58061988]
["bitfinex","ETHUSD",1726514250123,1.97850829,2291.2,2290.9,4.58061988]
["bitfinex","ETHUSD",1726514251094,5.42997,2291.1,2290.9,0.21552988]
["bitfinex","ETHUSD",1726514251308,1.0652,2291.0,2290.4,4.3659]
["bitfinex","ETHUSD",1726514251512,1.07332774,2290.9,2290.6,4.36557]
["bitfinex","ETHUSD",1726514251679,1.07332774,2290.9,2290.6,8.73114]
["bitfinex","ETHUSD",1726514251879,1.07332774,2290.9,2290.6,4.36557]
["bitfinex","ETHUSD",1726514252377,1.97618166,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1726514252617,0.91098166,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1726514252774,0.91098166,2291.1,2290.9,0.2153567]
["bitfinex","ETHUSD",1726514252981,0.22823043,2291.0,2290.7,8.73084]
["bitfinex","ETHUSD",1726514253283,0.22823043,2291.0,2290.8,4.3652]
["bitfinex","ETHUSD",1726514253620,0.91098166,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726514253881,0.91098166,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1726514254338,19.66618166,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1726514254533,1.13921209,2290.9,2290.5,4.36583]
["bitfinex","ETHUSD",1726514254699,2.56308048,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726514255393,3.47406214,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726514255597,2.56308048,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726514260262,20.25308048,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726514263267,21.16406214,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1726514263564,2.57574126,2290.7,2290.5,4.36583]
["bitfinex","ETHUSD",1726514265864,18.60098166,2290.8,2290.6,4.36553]
["bitfinex","ETHUSD",1726514266084,17.69,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726514266232,19.74841023,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726514266828,19.74841023,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1726514267022,17.69,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1726514267530,18.60098166,2290.8,2290.7,0.21550208]
["bitfinex","ETHUSD",1726514273143,18.60098166,2290.8,2290.4,11.18683]
["bitfinex","ETHUSD",1726514273343,21.32410453,2290.8,2290.7,0.21547645]
["bitfinex","ETHUSD",1726514273583,25.84360287,2290.8,2290.7,0.21547645]
["bitfinex","ETHUSD",1726514273884,25.84360287,2290.8,2290.4,4.36587]
["bitfinex","ETHUSD",1726514274078,25.84360287,2290.8,2290.7,0.21547645]
["bitfinex","ETHUSD",1726514274375,21.47832287,2290.8,2290.7,0.21561756]
["bitfinex","ETHUSD",1726514274584,21.47832287,2290.8,2290.4,4.36587]
["bitfinex","ETHUSD",1726514274769,25.84360287,2290.8,2290.7,0.21561756]
["bitfinex","ETHUSD",1726514274935,25.84360287,2290.8,2290.4,4.36587]
["bitfinex","ETHUSD",1726514275142,3.02087129,2290.7,2290.4,8.73181]
["bitfinex","ETHUSD",1726514275480,3.02087129,2290.7,2290.4,8.73184]
["bitfinex","ETHUSD",1726514275688,3.02087129,2290.7,2290.4,4.36587]
["bitfinex","ETHUSD",1726514275852,1.0652,2290.5,2290.0,2.455]
["bitfinex","ETHUSD",1726514276045,5.43119,2290.5,2290.0,6.82165]
["bitfinex","ETHUSD",1726514276421,5.43119,2290.5,2290.0,11.18834]
["bitfinex","ETHUSD",1726514276581,1.24110081,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726514276779,1.24110081,2290.4,2289.8,6.82203]
["bitfinex","ETHUSD",1726514276963,4.36651,2290.2,2289.6,6.82243]
["bitfinex","ETHUSD",1726514277168,4.36681,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1726514277777,4.36681,2290.0,2289.4,7.2691378]
["bitfinex","ETHUSD",1726514277778,4.36704,2289.9,2289.5,4.36773]
["bitfinex","ETHUSD",1726514278083,0.543201,2289.9,2289.5,4.36773]
["bitfinex","ETHUSD",1726514278388,1.0652,2289.8,2289.5,4.36773]
["bitfinex","ETHUSD",1726514279079,1.0652,2289.8,2289.5,4.36767]
["bitfinex","ETHUSD",1726514279582,1.6627301,2289.8,2289.5,4.36767]
["bitfinex","ETHUSD",1726514280051,1.6627301,2289.8,2289.5,8.73534]
["bitfinex","ETHUSD",1726514280260,4.3669,2290.0,2289.5,4.36767]
["bitfinex","ETHUSD",1726514280492,4.3669,2290.0,2289.6,6.79993]
["bitfinex","ETHUSD",1726514280652,5.346763,2290.0,2289.6,6.79993]
["bitfinex","ETHUSD",1726514281453,5.346763,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1726514281954,4.36705,2289.9,2289.4,11.1765878]
["bitfinex","ETHUSD",1726514282300,4.36749,2289.7,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514282588,4.36749,2289.7,2289.5,0.21770981]
["bitfinex","ETHUSD",1726514283095,1.0652,2289.8,2289.5,0.21770981]
["bitfinex","ETHUSD",1726514283298,5.43249,2289.8,2289.5,0.21770981]
["bitfinex","ETHUSD",1726514283491,1.04408063,2289.7,2289.5,0.21770981]
["bitfinex","ETHUSD",1726514284166,1.0652,2289.8,2289.5,0.21770981]
["bitfinex","ETHUSD",1726514284665,9.3754463,2289.9,2289.5,4.58535981]
["bitfinex","ETHUSD",1726514284666,0.6411963,2289.9,2289.5,4.58535981]
["bitfinex","ETHUSD",1726514284886,5.346813,2290.0,2289.5,4.58535981]
["bitfinex","ETHUSD",1726514285164,5.346813,2290.0,2289.6,2.4344]
["bitfinex","ETHUSD",1726514285482,1.0652,2289.7,2289.6,0.21816343]
["bitfinex","ETHUSD",1726514285694,13.73190475,2289.7,2289.6,0.21816343]
["bitfinex","ETHUSD",1726514285873,9.80072,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514286196,33.70173388,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514286400,33.24342257,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514287486,32.78700462,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514287699,37.02133231,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514287884,44.84551026,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514288101,44.38907415,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514289010,44.28729915,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514289609,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514290179,43.83110983,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514291522,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514292320,43.83110983,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514292476,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514294317,34.62327269,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514297695,38.99103269,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514297932,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514300018,38.55521744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514300526,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514300725,38.55521744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514301230,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514303333,38.55521744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514303536,42.92297744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514303951,38.55521744,2289.5,2289.4,0.0084078]
["bitfinex","ETHUSD",1726514304143,38.55521744,2289.5,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514304144,4.3691,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514304338,26.4097922,2288.8,2288.7,0.25070201]
["bitfinex","ETHUSD",1726514304628,26.4097922,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514304629,22.0406922,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514304828,30.94603889,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514306740,38.86513889,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514307142,40.08067229,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514307336,43.23423889,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514307660,44.14237128,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514308145,43.23423889,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514309458,38.86513889,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514309630,43.23423889,2288.8,2288.7,0.0380795]
["bitfinex","ETHUSD",1726514310539,43.23423889,2288.8,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514310540,1.0652,2288.4,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514310746,4.37043,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514311653,8.74086,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514311835,4.37043,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514312445,4.37043,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514312446,8.74086,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514312625,12.83267575,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514312825,12.83267575,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514313043,11.76747575,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514314573,11.76747575,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514316439,29.36098845,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514316942,24.99055845,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514317742,17.5935127,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514317942,21.9639427,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514319684,17.5935127,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514320381,21.9639427,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514321146,17.5935127,2288.1,2288.0,0.25186529]
["bitfinex","ETHUSD",1726514321521,17.5935127,2288.1,2288.0,7.02848529]
["bitfinex","ETHUSD",1726514321646,17.5935127,2288.6,2288.2,4.37017]
["bitfinex","ETHUSD",1726514321852,17.5935127,2288.6,2288.3,6.77601]
["bitfinex","ETHUSD",1726514322048,17.5935127,2288.6,2288.3,6.99047244]
["bitfinex","ETHUSD",1726514322653,17.5935127,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1726514322850,17.5935127,2288.6,2288.4,4.58412788]
["bitfinex","ETHUSD",1726514323166,17.5935127,2288.6,2288.5,2.406]
["bitfinex","ETHUSD",1726514323647,17.5935127,2288.6,2288.5,2.62016932]
["bitfinex","ETHUSD",1726514324078,17.5935127,2288.6,2288.5,0.21416932]
["bitfinex","ETHUSD",1726514324284,24.55246944,2288.6,2288.3,2.406]
["bitfinex","ETHUSD",1726514324459,24.55246944,2288.6,2288.5,0.21400935]
["bitfinex","ETHUSD",1726514324664,24.55246944,2288.6,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514324888,20.18298944,2288.6,2288.3,2.406]
["bitfinex","ETHUSD",1726514325294,20.18298944,2288.6,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514325586,20.18298944,2288.6,2288.3,2.406]
["bitfinex","ETHUSD",1726514325792,20.18298944,2288.6,2288.5,0.21400935]
["bitfinex","ETHUSD",1726514325948,20.18298944,2288.6,2288.3,2.406]
["bitfinex","ETHUSD",1726514326383,17.5935127,2288.6,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514327949,17.5935127,2288.6,2288.3,2.406]
["bitfinex","ETHUSD",1726514328149,17.5935127,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514328351,19.78979497,2288.5,2288.3,2.406]
["bitfinex","ETHUSD",1726514328649,19.78979497,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514331992,17.5935127,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514338410,18.50164509,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514340569,18.95783441,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514342279,18.50277016,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514342682,18.50277016,2288.5,2288.4,6.99156791]
["bitfinex","ETHUSD",1726514342884,18.50277016,2288.5,2288.4,2.62170791]
["bitfinex","ETHUSD",1726514343112,18.50277016,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514343418,18.95783441,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514345491,18.87893351,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514345929,20.69969133,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514346797,22.54661854,2288.5,2288.4,0.21410791]
["bitfinex","ETHUSD",1726514346989,26.91628854,2288.5,2288.3,2.4076]
["bitfinex","ETHUSD",1726514347190,1.36507742,2288.4,2288.1,2.3697]
["bitfinex","ETHUSD",1726514347438,0.91009074,2288.2,2288.1,2.3697]
["bitfinex","ETHUSD",1726514348301,0.91009074,2288.2,2288.1,2.3197]
["bitfinex","ETHUSD",1726514348500,5.73531742,2288.2,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514348739,2.24933799,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514349093,2.25009618,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514349399,3.99171283,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514350000,2.17095501,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514350211,2.17053828,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514350414,3.9912961,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514350818,3.10703553,2288.1,2288.0,0.0380795]
["bitfinex","ETHUSD",1726514351125,0.91046602,2288.1,2288.0,12.71126425]
["bitfinex","ETHUSD",1726514351299,0.91046602,2288.1,2288.0,11.0484195]
["bitfinex","ETHUSD",1726514351513,1.3657384,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1726514351931,1.3657384,2288.2,2288.1,6.78083]
["bitfinex","ETHUSD",1726514352460,1.3657384,2288.2,2288.1,11.15126]
["bitfinex","ETHUSD",1726514352670,1.3657384,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1726514352833,1.3657384,2288.3,2288.2,6.78064]
["bitfinex","ETHUSD",1726514354237,1.3657384,2288.3,2288.2,11.15088]
["bitfinex","ETHUSD",1726514354457,3.1071681,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726514354458,1.82075782,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726514354766,3.10718395,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726514355334,3.10718395,2288.4,2288.2,6.78064]
["bitfinex","ETHUSD",1726514355335,1.28642613,2288.4,2288.2,6.78057]
["bitfinex","ETHUSD",1726514355548,1.36593415,2288.3,2288.2,6.78057]
["bitfinex","ETHUSD",1726514355870,1.36584516,2288.3,2288.2,6.78057]
["bitfinex","ETHUSD",1726514356068,3.10751573,2288.3,2288.2,6.78057]
["bitfinex","ETHUSD",1726514356877,1.36571074,2288.3,2288.2,6.78057]
["bitfinex","ETHUSD",1726514357249,1.82125716,2288.3,2288.2,6.78057]
["bitfinex","ETHUSD",1726514357445,1.36580349,2288.3,2288.2,6.99472789]
["bitfinex","ETHUSD",1726514357692,1.28632536,2288.3,2288.2,6.99472789]
["bitfinex","ETHUSD",1726514357987,1.36579747,2288.3,2288.2,6.99472789]
["bitfinex","ETHUSD",1726514358293,1.36579747,2288.3,2288.2,6.94472789]
["bitfinex","ETHUSD",1726514358785,18.95931017,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1726514358989,17.5935127,2288.4,2288.3,13.11015]
["bitfinex","ETHUSD",1726514359256,17.5935127,2288.4,2288.3,15.16324359]
["bitfinex","ETHUSD",1726514359703,17.5935127,2288.4,2288.3,10.79319359]
["bitfinex","ETHUSD",1726514360065,17.5935127,2288.4,2288.3,15.16324359]
["bitfinex","ETHUSD",1726514360262,0.91102986,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1726514360497,0.91102986,2288.9,2288.7,5.24275075]
["bitfinex","ETHUSD",1726514360799,1.36579747,2289.0,2288.9,4.31891]
["bitfinex","ETHUSD",1726514360999,1.36579747,2289.0,2288.8,4.36894]
["bitfinex","ETHUSD",1726514361185,1.36579747,2289.0,2288.9,0.21323131]
["bitfinex","ETHUSD",1726514361392,1.82125716,2289.1,2288.9,0.21323131]
["bitfinex","ETHUSD",1726514361688,3.1041142,2289.0,2288.8,11.21334]
["bitfinex","ETHUSD",1726514361888,1.36601598,2288.9,2288.8,6.84434]
["bitfinex","ETHUSD",1726514362385,0.91048952,2288.9,2288.8,6.84434]
["bitfinex","ETHUSD",1726514363378,0.91048794,2288.9,2288.8,6.84434]
["bitfinex","ETHUSD",1726514364995,0.91048794,2288.9,2288.8,11.21344]
["bitfinex","ETHUSD",1726514367114,0.91048794,2288.9,2288.8,12.334784]
["bitfinex","ETHUSD",1726514367317,0.91048794,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726514367522,0.91048794,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1726514367826,18.50400064,2289.2,2289.0,2.3725]
["bitfinex","ETHUSD",1726514367980,18.50400064,2289.2,2289.1,11.10954]
["bitfinex","ETHUSD",1726514370287,17.5935127,2289.2,2289.1,11.10954]
["bitfinex","ETHUSD",1726514371297,17.5935127,2289.2,2289.1,15.04148475]
["bitfinex","ETHUSD",1726514371525,0.91048794,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726514371733,1.82125716,2289.6,2289.5,2.3825]
["bitfinex","ETHUSD",1726514371734,0.91048794,2289.6,2289.5,2.3825]
["bitfinex","ETHUSD",1726514372039,8.31048794,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1726514372198,7.4,2289.8,2289.7,11.00406]
["bitfinex","ETHUSD",1726514372509,7.4,2289.8,2289.7,11.21523727]
["bitfinex","ETHUSD",1726514373927,7.4,2289.8,2289.7,4.57855727]
["bitfinex","ETHUSD",1726514374293,9.99040006,2289.8,2289.7,4.57855727]
["bitfinex","ETHUSD",1726514374400,7.4,2289.8,2289.7,2.60467727]
["bitfinex","ETHUSD",1726514374807,7.4,2289.8,2289.7,0.21117727]
["bitfinex","ETHUSD",1726514375133,7.4,2289.8,2289.7,4.57855727]
["bitfinex","ETHUSD",1726514375498,17.5935127,2289.9,2289.7,4.57855727]
["bitfinex","ETHUSD",1726514375704,17.5935127,2290.1,2289.7,0.21117727]
["bitfinex","ETHUSD",1726514375900,18.81097209,2290.1,2289.7,0.21117727]
["bitfinex","ETHUSD",1726514376103,18.81097209,2290.1,2289.6,8.73492]
["bitfinex","ETHUSD",1726514376326,18.81097209,2290.1,2289.8,0.21072736]
["bitfinex","ETHUSD",1726514376535,18.81097209,2290.1,2289.7,0.21082581]
["bitfinex","ETHUSD",1726514376726,2.408798,2290.0,2289.6,8.73492]
["bitfinex","ETHUSD",1726514376933,2.408798,2290.0,2289.8,0.21072736]
["bitfinex","ETHUSD",1726514377123,2.408798,2290.0,2289.7,0.21082581]
["bitfinex","ETHUSD",1726514377333,2.408798,2290.0,2289.6,8.73492]
["bitfinex","ETHUSD",1726514377534,2.408798,2290.0,2289.8,0.21072736]
["bitfinex","ETHUSD",1726514377834,2.12197701,2289.9,2289.6,8.73492]
["bitfinex","ETHUSD",1726514378939,18.81097209,2290.1,2289.9,2.3693]
["bitfinex","ETHUSD",1726514379113,17.5935127,2290.1,2289.9,2.3693]
["bitfinex","ETHUSD",1726514381827,17.5935127,2290.1,2289.8,4.36706]
["bitfinex","ETHUSD",1726514383070,17.5935127,2290.1,2289.6,4.36744]
["bitfinex","ETHUSD",1726514383255,2.92455127,2290.0,2289.6,4.36744]
["bitfinex","ETHUSD",1726514383455,2.92455127,2290.0,2289.6,8.73489]
["bitfinex","ETHUSD",1726514383858,1.75935127,2290.0,2289.7,2.2977]
["bitfinex","ETHUSD",1726514385437,2.92455127,2290.0,2289.6,8.7349]
["bitfinex","ETHUSD",1726514385636,0.61260513,2289.9,2289.6,4.36744]
["bitfinex","ETHUSD",1726514386230,0.61260513,2289.9,2289.5,2.3746]
["bitfinex","ETHUSD",1726514386440,4.36712,2289.9,2289.3,2.3746]
["bitfinex","ETHUSD",1726514386759,1.1652,2289.7,2289.3,4.36811]
["bitfinex","ETHUSD",1726514387134,5.53271,2289.7,2289.2,8.73642]
["bitfinex","ETHUSD",1726514387538,5.53271,2289.7,2289.3,0.211028]
["bitfinex","ETHUSD",1726514387860,0.990008,2289.6,2289.2,8.73642]
["bitfinex","ETHUSD",1726514388061,0.990008,2289.6,2289.4,0.21092951]
["bitfinex","ETHUSD",1726514388246,0.990008,2289.6,2289.2,8.73642]
["bitfinex","ETHUSD",1726514388453,0.990008,2289.6,2289.5,0.21083104]
["bitfinex","ETHUSD",1726514388669,0.990008,2289.6,2289.2,8.73642]
["bitfinex","ETHUSD",1726514388868,0.990008,2289.6,2289.2,4.36818]
["bitfinex","ETHUSD",1726514388869,0.6522718,2289.5,2289.2,4.36818]
["bitfinex","ETHUSD",1726514389068,0.6522718,2289.5,2289.2,8.73643]
["bitfinex","ETHUSD",1726514389476,0.6522718,2289.5,2289.3,4.3681]
["bitfinex","ETHUSD",1726514389642,0.990008,2289.6,2289.3,4.3681]
["bitfinex","ETHUSD",1726514390443,5.357608,2289.6,2289.1,6.74301]
["bitfinex","ETHUSD",1726514391175,5.357608,2289.6,2289.1,11.11145]
["bitfinex","ETHUSD",1726514391353,1.0890258,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1726514392246,4.36716,2289.9,2289.1,6.30654475]
["bitfinex","ETHUSD",1726514392473,4.36716,2289.9,2289.4,4.36779]
["bitfinex","ETHUSD",1726514392474,5.53236,2289.9,2289.4,4.36779]
["bitfinex","ETHUSD",1726514392775,0.436716,2289.8,2289.4,4.36779]
["bitfinex","ETHUSD",1726514394873,0.436716,2289.8,2289.5,4.36772]
["bitfinex","ETHUSD",1726514395485,0.436716,2289.8,2289.4,4.36779]
["bitfinex","ETHUSD",1726514396272,4.804006,2289.8,2289.4,4.36779]
["bitfinex","ETHUSD",1726514396565,1.12467839,2289.7,2289.4,4.36779]
["bitfinex","ETHUSD",1726514396768,5.49205839,2289.7,2289.2,6.77348]
["bitfinex","ETHUSD",1726514397000,5.53278,2289.6,2289.2,6.77348]
["bitfinex","ETHUSD",1726514397154,1.10248384,2289.5,2289.2,4.36818]
["bitfinex","ETHUSD",1726514397782,1.10248384,2289.5,2289.0,6.77388]
["bitfinex","ETHUSD",1726514397783,5.47025384,2289.5,2289.0,6.77388]
["bitfinex","ETHUSD",1726514397987,1.10248384,2289.5,2289.1,4.36848]
["bitfinex","ETHUSD",1726514398195,0.66354538,2289.4,2289.1,4.36848]
["bitfinex","ETHUSD",1726514402457,0.66354538,2289.4,2289.2,0.21159937]
["bitfinex","ETHUSD",1726514402891,0.66354538,2289.4,2289.0,11.14251]
["bitfinex","ETHUSD",1726514403205,0.66354538,2289.4,2289.3,0.21150088]
["bitfinex","ETHUSD",1726514403405,2.01297178,2289.5,2289.1,4.36848]
["bitfinex","ETHUSD",1726514403702,2.01297178,2289.5,2289.2,0.21159937]
["bitfinex","ETHUSD",1726514404384,0.91048794,2289.4,2289.2,0.21159937]
["bitfinex","ETHUSD",1726514405802,0.91048794,2289.4,2289.3,10.69578475]
["bitfinex","ETHUSD",1726514406009,0.91048794,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1726514406300,0.91048794,2289.8,2289.7,11.13046]
["bitfinex","ETHUSD",1726514406508,1.36601598,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726514406509,0.91048794,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726514406672,0.91048794,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726514407200,0.91048794,2290.0,2289.9,0.21069282]
["bitfinex","ETHUSD",1726514407500,0.91048794,2290.0,2289.7,6.76298]
["bitfinex","ETHUSD",1726514407501,1.77579209,2290.0,2289.7,6.76298]
["bitfinex","ETHUSD",1726514407690,0.91109064,2289.9,2289.7,6.76298]
["bitfinex","ETHUSD",1726514408472,0.91109064,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726514409776,0.91109064,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726514409977,0.91109064,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726514410397,1.36601598,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514410594,1.82125716,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726514410809,1.36725283,2290.2,2290.1,11.21354]
["bitfinex","ETHUSD",1726514413578,1.36725283,2290.2,2290.1,6.84692]
["bitfinex","ETHUSD",1726514414816,1.36725283,2290.2,2290.1,11.21354]
["bitfinex","ETHUSD",1726514415120,0.91180999,2290.2,2290.1,11.21354]
["bitfinex","ETHUSD",1726514415283,0.91180999,2290.2,2290.1,6.84692]
["bitfinex","ETHUSD",1726514415478,1.36725283,2290.2,2290.0,4.36672]
["bitfinex","ETHUSD",1726514415687,0.91183894,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514416584,0.91183389,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514416806,0.91185703,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514417007,1.36725283,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514417616,1.36725283,2290.1,2290.0,4.57711694]
["bitfinex","ETHUSD",1726514418994,0.91193743,2290.1,2290.0,4.57711694]
["bitfinex","ETHUSD",1726514419219,1.36725283,2290.1,2290.0,4.57711694]
["bitfinex","ETHUSD",1726514419462,1.36725283,2290.2,2290.0,4.57711694]
["bitfinex","ETHUSD",1726514419580,1.36725283,2290.2,2290.1,6.80842]
["bitfinex","ETHUSD",1726514419920,1.36790656,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514420282,1.36790656,2290.3,2290.2,4.57600339]
["bitfinex","ETHUSD",1726514420482,1.36790656,2290.3,2290.2,0.20957339]
["bitfinex","ETHUSD",1726514420705,2.36812991,2290.3,2290.2,0.20957339]
["bitfinex","ETHUSD",1726514420903,3.67704971,2290.3,2290.0,4.36673]
["bitfinex","ETHUSD",1726514421150,0.91165235,2290.1,2289.9,4.36687]
["bitfinex","ETHUSD",1726514421373,0.91165962,2290.0,2289.8,4.36716]
["bitfinex","ETHUSD",1726514421827,0.91165962,2290.0,2289.7,2.493]
["bitfinex","ETHUSD",1726514422035,1.13957344,2289.9,2289.6,4.36756]
["bitfinex","ETHUSD",1726514422236,1.13957344,2289.9,2289.5,6.86064]
["bitfinex","ETHUSD",1726514422538,1.13957344,2289.9,2289.5,11.2283]
["bitfinex","ETHUSD",1726514422539,0.91165962,2289.8,2289.5,11.2283]
["bitfinex","ETHUSD",1726514422841,0.91165962,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1726514423237,0.91165962,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726514423404,0.91165962,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1726514423405,0.91165962,2289.9,2289.6,8.73505]
["bitfinex","ETHUSD",1726514423606,0.91165962,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726514423910,0.91165962,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726514424548,0.91165962,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1726514424733,0.91165962,2289.9,2289.8,6.79459]
["bitfinex","ETHUSD",1726514429114,0.91165962,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726514429115,0.91165962,2289.9,2289.6,2.4985]
["bitfinex","ETHUSD",1726514429355,0.91165962,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1726514429554,0.91165962,2290.0,2289.7,8.73458]
["bitfinex","ETHUSD",1726514429766,0.91165962,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1726514429958,0.91165962,2289.9,2289.7,8.73451]
["bitfinex","ETHUSD",1726514430446,0.91165962,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1726514430949,0.91165962,2289.9,2289.7,8.73449]
["bitfinex","ETHUSD",1726514431113,0.91165962,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1726514431520,0.91165962,2289.9,2289.7,8.73449]
["bitfinex","ETHUSD",1726514431738,0.91165962,2289.9,2289.7,8.73451]
["bitfinex","ETHUSD",1726514431926,0.91165962,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1726514432255,0.91165962,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726514432555,0.91165962,2289.9,2289.8,4.63228147]
["bitfinex","ETHUSD",1726514432718,18.50517232,2290.0,2289.8,4.63228147]
["bitfinex","ETHUSD",1726514432915,18.96099123,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726514433153,18.96099123,2290.0,2289.9,6.96839063]
["bitfinex","ETHUSD",1726514433154,18.50495434,2290.0,2289.9,6.96839063]
["bitfinex","ETHUSD",1726514433819,18.50495434,2290.0,2289.9,4.63199063]
["bitfinex","ETHUSD",1726514434520,18.96099123,2290.0,2289.9,0.26499063]
["bitfinex","ETHUSD",1726514434722,20.99361238,2290.0,2289.9,0.26499063]
["bitfinex","ETHUSD",1726514435455,20.99361238,2290.0,2289.7,6.64055]
["bitfinex","ETHUSD",1726514435655,0.91152167,2289.9,2289.7,6.64055]
["bitfinex","ETHUSD",1726514435844,0.91152167,2289.9,2289.8,0.26505314]
["bitfinex","ETHUSD",1726514439661,0.91152167,2289.9,2289.8,4.63224314]
["bitfinex","ETHUSD",1726514441537,0.91152167,2290.0,2289.8,4.63224314]
["bitfinex","ETHUSD",1726514441741,0.91152167,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726514442137,0.91152167,2289.9,2289.8,4.63227508]
["bitfinex","ETHUSD",1726514445425,2.53267853,2289.9,2289.8,0.26508508]
["bitfinex","ETHUSD",1726514445643,4.70205554,2289.9,2289.8,0.26508508]
["bitfinex","ETHUSD",1726514445843,4.70205554,2289.9,2289.7,4.3673]
["bitfinex","ETHUSD",1726514446059,0.91303589,2289.8,2289.7,4.3673]
["bitfinex","ETHUSD",1726514447533,1.36747853,2289.8,2289.7,4.3673]
["bitfinex","ETHUSD",1726514447734,1.36747853,2289.8,2289.7,4.63247316]
["bitfinex","ETHUSD",1726514448036,28.99502852,2289.8,2289.7,0.26517316]
["bitfinex","ETHUSD",1726514448283,22.35997586,2289.8,2289.7,0.26517316]
["bitfinex","ETHUSD",1726514448442,20.07897969,2289.8,2289.4,4.36784]
["bitfinex","ETHUSD",1726514448654,1.37006759,2289.5,2289.4,4.36784]
["bitfinex","ETHUSD",1726514450577,1.37006759,2289.5,2289.3,8.73606]
["bitfinex","ETHUSD",1726514450749,0.9130263,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1726514450946,0.9130263,2289.4,2289.3,8.73615]
["bitfinex","ETHUSD",1726514451163,1.37006759,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1726514451473,1.37006759,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726514451845,1.37006759,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1726514452052,0.91315119,2289.5,2289.4,7.94709305]
["bitfinex","ETHUSD",1726514452384,2.28264544,2289.8,2289.5,7.91776]
["bitfinex","ETHUSD",1726514452385,0.91316627,2289.8,2289.5,7.91776]
["bitfinex","ETHUSD",1726514452546,0.91316627,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726514452752,0.91316627,2289.9,2289.8,11.03958]
["bitfinex","ETHUSD",1726514453150,0.91316627,2289.9,2289.8,15.40677]
["bitfinex","ETHUSD",1726514453365,0.91316627,2290.0,2289.9,15.4515]
["bitfinex","ETHUSD",1726514453549,0.91316627,2290.0,2289.9,17.26846486]
["bitfinex","ETHUSD",1726514453986,0.91316627,2290.0,2289.9,22.38653279]
["bitfinex","ETHUSD",1726514454191,0.91316627,2290.0,2289.9,24.80661552]
["bitfinex","ETHUSD",1726514458863,0.91316627,2290.0,2289.9,16.50458273]
["bitfinex","ETHUSD",1726514459061,0.91316627,2290.0,2289.9,14.0845]
["bitfinex","ETHUSD",1726514459800,1.37006759,2290.0,2289.9,7.367]
["bitfinex","ETHUSD",1726514460103,0.91306432,2290.0,2289.9,7.367]
["bitfinex","ETHUSD",1726514461372,0.91306432,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726514461604,0.91293163,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726514462597,1.37006759,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514462776,1.37006759,2290.1,2290.0,4.63125273]
["bitfinex","ETHUSD",1726514463102,3.53988317,2290.1,2290.0,0.26444273]
["bitfinex","ETHUSD",1726514463268,4.31193517,2290.1,2290.0,0.26444273]
["bitfinex","ETHUSD",1726514463617,4.31193517,2290.1,2289.8,4.3671]
["bitfinex","ETHUSD",1726514463618,4.31174389,2290.1,2289.8,4.3671]
["bitfinex","ETHUSD",1726514463896,1.36987628,2289.9,2289.8,4.3671]
["bitfinex","ETHUSD",1726514466662,1.36987628,2289.9,2289.7,4.36722]
["bitfinex","ETHUSD",1726514466874,1.36987628,2289.9,2289.6,4.36744]
["bitfinex","ETHUSD",1726514466875,1.6899987,2289.8,2289.6,4.36744]
["bitfinex","ETHUSD",1726514467095,1.37034574,2289.7,2289.6,4.36744]
["bitfinex","ETHUSD",1726514467296,0.91360253,2289.7,2289.5,4.36763]
["bitfinex","ETHUSD",1726514467504,0.91360253,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726514467890,1.37034574,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1726514468090,1.37034574,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726514469676,0.91346014,2289.7,2289.6,7.68659]
["bitfinex","ETHUSD",1726514469878,0.91346014,2289.7,2289.6,11.18064]
["bitfinex","ETHUSD",1726514470195,0.91346014,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1726514470370,1.37034574,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1726514470709,1.37034574,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726514471211,1.91842427,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726514471916,4.86641734,2289.8,2289.3,4.368]
["bitfinex","ETHUSD",1726514472067,0.91343667,2289.4,2289.3,8.73603]
["bitfinex","ETHUSD",1726514473273,0.91343667,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726514473784,1.37015501,2289.5,2289.3,8.73602]
["bitfinex","ETHUSD",1726514473973,0.91329825,2289.4,2289.3,4.368]
["bitfinex","ETHUSD",1726514474173,0.91329825,2289.4,2289.3,8.73614]
["bitfinex","ETHUSD",1726514474602,0.91329825,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726514474784,1.37015501,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726514474986,1.37015501,2289.5,2289.3,4.368]
["bitfinex","ETHUSD",1726514475203,0.91314509,2289.4,2289.3,8.73602]
["bitfinex","ETHUSD",1726514475386,0.91314509,2289.4,2289.3,4.368]
["bitfinex","ETHUSD",1726514475917,2.94637236,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1726514476120,0.912969,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1726514477183,3.67772274,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1726514477383,3.67772274,2289.3,2289.2,0.26576695]
["bitfinex","ETHUSD",1726514477592,3.67772274,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1726514477808,3.67772274,2289.3,2289.1,0.26586784]
["bitfinex","ETHUSD",1726514478424,3.19776452,2289.2,2289.1,0.26586784]
["bitfinex","ETHUSD",1726514478583,3.19776452,2289.2,2288.8,4.36898]
["bitfinex","ETHUSD",1726514478924,0.91210594,2289.1,2288.9,0.26639554]
["bitfinex","ETHUSD",1726514479090,0.91210594,2289.0,2288.9,0.26639554]
["bitfinex","ETHUSD",1726514479290,4.41526297,2289.1,2288.9,0.26639554]
["bitfinex","ETHUSD",1726514479699,0.91210594,2289.1,2288.9,0.26639554]
["bitfinex","ETHUSD",1726514480020,0.91210594,2289.1,2289.0,0.26677392]
["bitfinex","ETHUSD",1726514480176,0.91210594,2289.1,2288.8,4.36898]
["bitfinex","ETHUSD",1726514480384,0.91210594,2289.1,2289.0,0.26677392]
["bitfinex","ETHUSD",1726514480577,0.91210594,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514481689,18.50561864,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514481915,21.09666473,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514482121,22.00877067,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514482526,21.09666473,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514483091,22.00877067,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514483337,21.09666473,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514483730,22.00877067,2289.1,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514484324,2.33221719,2289.0,2288.9,0.26687483]
["bitfinex","ETHUSD",1726514485609,3.49741719,2289.0,2288.6,4.36934]
["bitfinex","ETHUSD",1726514485824,25.45964989,2289.0,2288.7,0.26728124]
["bitfinex","ETHUSD",1726514486023,2.20030358,2288.9,2288.5,7.3696]
["bitfinex","ETHUSD",1726514486615,2.20030358,2288.9,2288.6,4.36939]
["bitfinex","ETHUSD",1726514486817,2.20030358,2288.9,2288.7,0.26728763]
["bitfinex","ETHUSD",1726514487012,2.20030358,2288.9,2288.7,4.63654763]
["bitfinex","ETHUSD",1726514487355,2.20030358,2288.9,2288.7,0.26728763]
["bitfinex","ETHUSD",1726514487546,2.20030358,2288.9,2288.7,4.63657763]
["bitfinex","ETHUSD",1726514488049,2.20030358,2288.9,2288.7,0.26728763]
["bitfinex","ETHUSD",1726514488213,2.32912335,2288.8,2288.7,0.26728763]
["bitfinex","ETHUSD",1726514488750,25.45693605,2288.8,2288.2,6.7963]
["bitfinex","ETHUSD",1726514489058,2.85693456,2288.7,2288.2,4.3701]
["bitfinex","ETHUSD",1726514489211,5.53468,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1726514489412,1.1652,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1726514489725,1.1652,2288.6,2288.3,4.37004]
["bitfinex","ETHUSD",1726514490132,2.85693456,2288.7,2288.4,4.36983]
["bitfinex","ETHUSD",1726514490468,2.85693456,2288.7,2288.3,6.68905]
["bitfinex","ETHUSD",1726514490759,2.85693456,2288.7,2288.4,4.36982]
["bitfinex","ETHUSD",1726514490957,1.1652,2288.8,2288.4,4.36982]
["bitfinex","ETHUSD",1726514491925,1.1652,2288.8,2288.3,6.68905]
["bitfinex","ETHUSD",1726514492126,1.1652,2288.8,2288.4,4.36983]
["bitfinex","ETHUSD",1726514492557,1.1652,2288.8,2288.6,4.36946]
["bitfinex","ETHUSD",1726514492757,18.7587127,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1726514493059,21.8026734,2289.0,2288.7,0.2677032]
["bitfinex","ETHUSD",1726514493224,22.71477934,2289.0,2288.7,0.2677032]
["bitfinex","ETHUSD",1726514493410,21.8026734,2289.0,2288.7,0.2677032]
["bitfinex","ETHUSD",1726514494256,21.8026734,2289.0,2288.7,2.7629032]
["bitfinex","ETHUSD",1726514494601,17.5935127,2289.0,2288.8,4.36892]
["bitfinex","ETHUSD",1726514494770,17.5935127,2289.0,2288.8,8.73787]
["bitfinex","ETHUSD",1726514494928,17.5935127,2289.0,2288.9,4.6364689]
["bitfinex","ETHUSD",1726514495632,17.5935127,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1726514495846,17.5935127,2289.3,2289.1,0.26731231]
["bitfinex","ETHUSD",1726514496043,1.37015501,2289.5,2289.2,6.64433]
["bitfinex","ETHUSD",1726514496044,0.91210594,2289.5,2289.2,6.64433]
["bitfinex","ETHUSD",1726514496274,0.91210594,2289.6,2289.3,5.71980164]
["bitfinex","ETHUSD",1726514496426,2.07730594,2289.7,2289.3,4.63513413]
["bitfinex","ETHUSD",1726514498574,6.44472594,2289.7,2289.3,0.26710413]
["bitfinex","ETHUSD",1726514498769,0.91210594,2289.6,2289.3,0.26710413]
["bitfinex","ETHUSD",1726514498952,10.67905363,2289.7,2289.2,11.01243]
["bitfinex","ETHUSD",1726514499142,10.67905363,2289.7,2289.4,0.26700325]
["bitfinex","ETHUSD",1726514499347,0.91210594,2289.6,2289.2,11.01243]
["bitfinex","ETHUSD",1726514499548,5.05309907,2289.6,2289.5,0.26690238]
["bitfinex","ETHUSD",1726514499771,5.05309907,2289.6,2289.2,11.01243]
["bitfinex","ETHUSD",1726514499772,4.14099313,2289.6,2289.2,11.01243]
["bitfinex","ETHUSD",1726514499973,4.14099313,2289.6,2289.5,0.26690238]
["bitfinex","ETHUSD",1726514500246,4.14099313,2289.6,2289.2,11.01243]
["bitfinex","ETHUSD",1726514500460,4.14099313,2289.6,2289.3,0.26710413]
["bitfinex","ETHUSD",1726514500643,4.14099313,2289.6,2289.2,6.64421]
["bitfinex","ETHUSD",1726514500840,1.84645897,2289.5,2289.3,0.26710413]
["bitfinex","ETHUSD",1726514501044,1.1267268,2289.4,2289.0,11.11095]
["bitfinex","ETHUSD",1726514502376,1.1267268,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1726514503882,2.2919268,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1726514505763,2.2919268,2289.4,2289.0,6.74237]
["bitfinex","ETHUSD",1726514505964,2.70117744,2289.3,2289.0,4.36857]
["bitfinex","ETHUSD",1726514506169,2.70117744,2289.3,2289.0,8.73719]
["bitfinex","ETHUSD",1726514506496,2.2919268,2289.4,2289.1,4.36848]
["bitfinex","ETHUSD",1726514506791,2.2919268,2289.4,2289.0,4.36857]
["bitfinex","ETHUSD",1726514507154,3.20403274,2289.4,2289.0,4.36857]
["bitfinex","ETHUSD",1726514507355,3.20403274,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1726514507654,3.20403274,2289.4,2289.1,4.63508629]
["bitfinex","ETHUSD",1726514508687,25.17806668,2289.5,2289.3,6.65519]
["bitfinex","ETHUSD",1726514508688,18.50561864,2289.5,2289.3,6.65519]
["bitfinex","ETHUSD",1726514508866,17.5935127,2289.5,2289.3,6.65519]
["bitfinex","ETHUSD",1726514509063,17.5935127,2289.5,2289.4,0.26628084]
["bitfinex","ETHUSD",1726514509965,18.50561864,2289.5,2289.4,0.26628084]
["bitfinex","ETHUSD",1726514510172,22.55318408,2289.5,2289.4,0.26628084]
["bitfinex","ETHUSD",1726514510560,22.55318408,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1726514510760,20.12886771,2289.5,2289.3,0.26631142]
["bitfinex","ETHUSD",1726514510990,0.90956822,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1726514511496,0.90956822,2289.4,2289.3,0.26631142]
["bitfinex","ETHUSD",1726514511855,0.90956822,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1726514512059,0.90956822,2289.4,2289.3,0.26631142]
["bitfinex","ETHUSD",1726514512260,0.90956822,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1726514512460,0.90956822,2289.4,2289.3,0.26631142]
["bitfinex","ETHUSD",1726514512868,0.90956822,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1726514513076,0.90956822,2289.4,2289.3,0.26631142]
["bitfinex","ETHUSD",1726514513290,0.90956822,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1726514513494,0.91056761,2289.4,2289.3,0.26631142]
["bitfinex","ETHUSD",1726514513996,6.90313501,2289.5,2289.1,4.36838]
["bitfinex","ETHUSD",1726514514293,0.91077738,2289.4,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514514617,0.91077738,2289.3,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514514971,0.91077738,2289.4,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514515296,0.91077738,2289.3,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514520664,1.37015501,2289.4,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514520887,0.91150572,2289.3,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514521287,1.37015501,2289.3,2289.2,0.26641231]
["bitfinex","ETHUSD",1726514521486,1.37015501,2289.4,2289.2,4.63470231]
["bitfinex","ETHUSD",1726514521700,0.91159214,2289.3,2289.2,4.63470231]
["bitfinex","ETHUSD",1726514522412,1.37015501,2289.4,2289.2,4.63470231]
["bitfinex","ETHUSD",1726514522729,0.91161485,2289.3,2289.2,4.63470231]
["bitfinex","ETHUSD",1726514523792,0.91161485,2289.3,2289.2,6.92300231]
["bitfinex","ETHUSD",1726514523988,0.91161485,2289.3,2289.2,12.50783222]
["bitfinex","ETHUSD",1726514524189,0.91161485,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726514524447,18.96366771,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1726514524592,0.91163345,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726514525596,0.91163345,2289.5,2289.3,6.78626]
["bitfinex","ETHUSD",1726514525799,0.91163345,2289.4,2289.2,4.36825]
["bitfinex","ETHUSD",1726514526029,0.91163345,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726514527093,1.37015501,2289.5,2289.4,6.78645]
["bitfinex","ETHUSD",1726514527094,0.91163345,2289.5,2289.4,6.78645]
["bitfinex","ETHUSD",1726514527295,0.91163345,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726514528497,2.52102119,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1726514528832,0.91138153,2289.5,2289.4,2.2979]
["bitfinex","ETHUSD",1726514529042,0.91138153,2289.5,2289.3,4.36806]
["bitfinex","ETHUSD",1726514529534,0.91138153,2289.4,2289.1,4.36838]
["bitfinex","ETHUSD",1726514529695,1.39307068,2289.4,2289.0,4.36863]
["bitfinex","ETHUSD",1726514529900,0.91138153,2289.3,2289.0,4.36863]
["bitfinex","ETHUSD",1726514530100,0.91138153,2289.3,2288.9,7.36881]
["bitfinex","ETHUSD",1726514530321,0.91138153,2289.1,2288.9,4.36888]
["bitfinex","ETHUSD",1726514530505,0.91138153,2289.1,2288.8,4.36895]
["bitfinex","ETHUSD",1726514530820,2.07658153,2289.2,2288.9,4.36882]
["bitfinex","ETHUSD",1726514531208,2.07658153,2289.2,2288.8,4.36895]
["bitfinex","ETHUSD",1726514531412,0.91138153,2289.2,2289.0,4.36861]
["bitfinex","ETHUSD",1726514531708,0.91138153,2289.2,2289.1,0.26639818]
["bitfinex","ETHUSD",1726514532141,0.91138153,2289.2,2289.1,6.89851818]
["bitfinex","ETHUSD",1726514532437,0.91138153,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726514532961,0.91138153,2289.4,2289.3,4.63443866]
["bitfinex","ETHUSD",1726514534003,0.91138153,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726514535346,0.91138153,2289.4,2289.3,11.20028]
["bitfinex","ETHUSD",1726514535653,0.91138153,2289.5,2289.1,4.36843]
["bitfinex","ETHUSD",1726514535799,1.37015501,2289.4,2289.3,4.63428527]
["bitfinex","ETHUSD",1726514536013,1.37015501,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726514536014,0.91053661,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726514536208,0.91053661,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726514536407,0.91053661,2289.5,2289.4,4.62498431]
["bitfinex","ETHUSD",1726514536808,0.91053661,2289.5,2289.4,8.99293431]
["bitfinex","ETHUSD",1726514537341,1.37015501,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726514537859,1.37015501,2289.6,2289.5,4.62469344]
["bitfinex","ETHUSD",1726514538033,1.37015501,2289.6,2289.5,10.13101778]
["bitfinex","ETHUSD",1726514538656,0.9113531,2289.7,2289.6,3.0]
["bitfinex","ETHUSD",1726514538871,0.9113531,2289.9,2289.7,6.81198]
["bitfinex","ETHUSD",1726514539010,0.9113531,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726514539217,0.9113531,2290.0,2289.9,4.62353004]
["bitfinex","ETHUSD",1726514539414,1.37015501,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726514539615,0.91130063,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726514539920,0.91128899,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1726514540109,0.91128899,2290.1,2290.0,11.11652]
["bitfinex","ETHUSD",1726514540314,0.91128899,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1726514541418,0.91128899,2290.3,2290.1,8.73324]
["bitfinex","ETHUSD",1726514542528,0.91128899,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726514543453,0.91128899,2290.3,2290.1,8.73302]
["bitfinex","ETHUSD",1726514544154,0.91128899,2290.3,2290.1,4.36651]
["bitfinex","ETHUSD",1726514544365,2.07648899,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1726514544517,2.07648899,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1726514544518,3.04043073,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1726514544724,0.91128899,2290.2,2289.8,4.36708]
["bitfinex","ETHUSD",1726514545017,0.87768257,2290.1,2289.8,4.36708]
["bitfinex","ETHUSD",1726514545220,0.91128899,2290.2,2289.8,4.36708]
["bitfinex","ETHUSD",1726514545737,0.91128899,2290.1,2289.7,8.73447]
["bitfinex","ETHUSD",1726514546154,0.91128899,2290.1,2289.8,0.25605943]
["bitfinex","ETHUSD",1726514546468,0.91128899,2290.1,2289.8,4.62323943]
["bitfinex","ETHUSD",1726514547469,0.91128899,2290.2,2289.8,4.62323943]
["bitfinex","ETHUSD",1726514547673,0.91128899,2290.1,2289.8,4.62323943]
["bitfinex","ETHUSD",1726514547876,1.1652,2290.0,2289.8,0.25605943]
["bitfinex","ETHUSD",1726514548050,1.1652,2290.0,2289.4,4.36791]
["bitfinex","ETHUSD",1726514548051,1.1652,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726514548231,1.1652,2290.0,2289.8,0.25576727]
["bitfinex","ETHUSD",1726514548429,2.94557765,2290.0,2289.8,0.25576727]
["bitfinex","ETHUSD",1726514548656,2.94557765,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726514548861,2.94557765,2290.0,2289.8,0.25576727]
["bitfinex","ETHUSD",1726514549184,2.94557765,2290.0,2289.6,4.36748]
["bitfinex","ETHUSD",1726514549334,2.07648899,2290.0,2289.6,8.73495]
["bitfinex","ETHUSD",1726514549529,2.07648899,2290.0,2289.7,0.25586812]
["bitfinex","ETHUSD",1726514549767,2.07648899,2290.0,2289.7,4.62315812]
["bitfinex","ETHUSD",1726514549966,1.1652,2290.0,2289.7,4.62315812]
["bitfinex","ETHUSD",1726514550174,2.07648899,2290.0,2289.7,4.62315812]
["bitfinex","ETHUSD",1726514550333,2.07648899,2290.0,2289.7,0.25586812]
["bitfinex","ETHUSD",1726514550533,3.04048472,2290.0,2289.7,4.62323812]
["bitfinex","ETHUSD",1726514550860,3.04048472,2290.0,2289.7,4.36737]
["bitfinex","ETHUSD",1726514551064,0.91128899,2290.1,2289.8,4.62297425]
["bitfinex","ETHUSD",1726514551264,0.91128899,2290.1,2289.9,4.36696]
["bitfinex","ETHUSD",1726514551436,2.07648899,2290.2,2290.0,0.25569258]
["bitfinex","ETHUSD",1726514551642,2.07648899,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726514551643,0.91128899,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726514551947,0.91128899,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1726514552335,0.91128899,2290.4,2290.3,0.25525683]
["bitfinex","ETHUSD",1726514552777,0.91128899,2290.4,2290.1,8.73304]
["bitfinex","ETHUSD",1726514553089,0.91128899,2290.4,2290.2,4.62177763]
["bitfinex","ETHUSD",1726514554290,18.50480169,2290.5,2290.2,4.62177763]
["bitfinex","ETHUSD",1726514554580,21.9680527,2290.5,2290.2,0.25535763]
["bitfinex","ETHUSD",1726514554794,0.91128899,2290.4,2290.2,0.25535763]
["bitfinex","ETHUSD",1726514555084,0.91128899,2290.4,2290.3,0.25516797]
["bitfinex","ETHUSD",1726514555287,0.91128899,2290.4,2290.1,4.36651]
["bitfinex","ETHUSD",1726514555506,0.91128899,2290.4,2290.2,0.25526877]
["bitfinex","ETHUSD",1726514555839,4.7208871,2290.4,2290.2,0.25526877]
["bitfinex","ETHUSD",1726514558714,1.1652,2290.3,2290.2,0.25526877]
["bitfinex","ETHUSD",1726514558872,6.44272899,2290.3,2290.2,0.25526877]
["bitfinex","ETHUSD",1726514559068,6.44272899,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1726514559313,2.07648899,2290.3,2290.0,4.62210788]
["bitfinex","ETHUSD",1726514559474,5.61736081,2290.3,2290.0,4.62210788]
["bitfinex","ETHUSD",1726514559677,0.91128899,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1726514559875,20.58558605,2290.5,2290.2,4.62161625]
["bitfinex","ETHUSD",1726514559876,18.50480169,2290.5,2290.2,4.62161625]
["bitfinex","ETHUSD",1726514560071,18.50480169,2290.5,2290.3,4.36607]
["bitfinex","ETHUSD",1726514560298,1.37015501,2290.6,2290.5,6.83295]
["bitfinex","ETHUSD",1726514560299,0.91128899,2290.6,2290.5,6.83295]
["bitfinex","ETHUSD",1726514560504,0.94936849,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726514560688,0.94936849,2290.8,2290.7,4.62015233]
["bitfinex","ETHUSD",1726514561017,0.0380795,2290.8,2290.7,13.00796044]
["bitfinex","ETHUSD",1726514561220,0.0380795,2290.8,2290.7,24.20853116]
["bitfinex","ETHUSD",1726514561379,0.0380795,2290.8,2290.7,29.12400116]
["bitfinex","ETHUSD",1726514562185,0.0380795,2290.8,2290.7,24.75853116]
["bitfinex","ETHUSD",1726514570876,0.0380795,2290.8,2290.7,29.12400116]
["bitfinex","ETHUSD",1726514571083,0.0380795,2290.8,2290.7,33.48947116]
["bitfinex","ETHUSD",1726514571283,7.4380795,2291.4,2291.3,11.08246]
["bitfinex","ETHUSD",1726514571580,7.4380795,2291.4,2291.3,15.26969314]
["bitfinex","ETHUSD",1726514571581,0.0380795,2291.4,2291.3,15.26969314]
["bitfinex","ETHUSD",1726514571780,0.0380795,2291.4,2291.3,30.93338593]
["bitfinex","ETHUSD",1726514571982,0.0380795,2291.4,2291.3,23.18402314]
["bitfinex","ETHUSD",1726514572181,0.0380795,2291.4,2291.3,23.62094014]
["bitfinex","ETHUSD",1726514575504,0.0380795,2291.4,2291.3,31.92030293]
["bitfinex","ETHUSD",1726514576008,0.0380795,2291.4,2291.3,27.98527014]
["bitfinex","ETHUSD",1726514576332,0.0380795,2291.4,2291.3,31.92030293]
["bitfinex","ETHUSD",1726514576541,7.4,2292.0,2291.9,15.54607]
["bitfinex","ETHUSD",1726514576705,0.0380795,2292.1,2291.9,15.54607]
["bitfinex","ETHUSD",1726514576706,0.0380795,2292.1,2292.0,23.2802]
["bitfinex","ETHUSD",1726514576891,0.0380795,2292.1,2292.0,19.16837238]
["bitfinex","ETHUSD",1726514585021,0.0380795,2292.1,2292.0,23.53137238]
["bitfinex","ETHUSD",1726514585221,0.0380795,2292.1,2292.0,25.07887842]
["bitfinex","ETHUSD",1726514586356,0.0380795,2292.1,2292.0,20.71587842]
["bitfinex","ETHUSD",1726514587951,0.0380795,2292.1,2292.0,18.43767842]
["bitfinex","ETHUSD",1726514588734,0.0380795,2292.1,2292.0,17.88767842]
["bitfinex","ETHUSD",1726514592050,0.0380795,2292.1,2292.0,18.43767842]
["bitfinex","ETHUSD",1726514592755,0.0380795,2292.1,2292.0,20.90027842]
["bitfinex","ETHUSD",1726514595085,0.0380795,2292.1,2292.0,13.52467842]
["bitfinex","ETHUSD",1726514597758,0.0380795,2292.1,2292.0,17.88767842]
["bitfinex","ETHUSD",1726514598267,0.0380795,2292.1,2292.0,13.52467842]
["bitfinex","ETHUSD",1726514600598,0.0380795,2292.1,2292.0,17.88767842]
["bitfinex","ETHUSD",1726514600901,0.0380795,2292.1,2292.0,18.43767842]
["bitfinex","ETHUSD",1726514601054,0.0380795,2292.1,2292.0,14.07467842]
["bitfinex","ETHUSD",1726514601261,0.0380795,2292.1,2292.0,18.43767842]
["bitfinex","ETHUSD",1726514603261,0.0380795,2292.1,2292.0,25.27817842]
["bitfinex","ETHUSD",1726514603473,7.4,2292.6,2292.5,23.4757]
["bitfinex","ETHUSD",1726514603679,0.0380795,2292.8,2292.7,16.63498]
["bitfinex","ETHUSD",1726514603881,0.0380795,2292.8,2292.7,27.65846879]
["bitfinex","ETHUSD",1726514604083,7.4,2293.2,2292.7,27.65846879]
["bitfinex","ETHUSD",1726514604084,7.4,2293.2,2293.1,13.0827]
["bitfinex","ETHUSD",1726514604315,12.4380795,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1726514604316,0.0380795,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1726514604588,0.0380795,2293.5,2293.4,8.96903051]
["bitfinex","ETHUSD",1726514604906,0.0380795,2293.5,2293.4,9.86593356]
["bitfinex","ETHUSD",1726514605885,0.0380795,2293.5,2293.4,10.41593356]
["bitfinex","ETHUSD",1726514606100,7.4,2293.8,2293.6,4.35987]
["bitfinex","ETHUSD",1726514606285,0.0558315,2293.8,2293.7,0.24805632]
["bitfinex","ETHUSD",1726514607096,1.1652,2293.9,2293.7,4.60781632]
["bitfinex","ETHUSD",1726514607384,0.0558315,2293.8,2293.7,4.60781632]
["bitfinex","ETHUSD",1726514608015,0.0558315,2293.8,2293.7,12.86434495]
["bitfinex","ETHUSD",1726514608332,0.0558315,2293.8,2293.7,17.77410495]
["bitfinex","ETHUSD",1726514610740,0.0558315,2293.8,2293.7,13.41434495]
["bitfinex","ETHUSD",1726514611143,0.0558315,2293.8,2293.7,7.60781632]
["bitfinex","ETHUSD",1726514612320,0.0558315,2293.8,2293.7,11.96757632]
["bitfinex","ETHUSD",1726514612543,0.0558315,2293.8,2293.7,7.60781632]
["bitfinex","ETHUSD",1726514614045,0.0558315,2293.8,2293.7,11.96757632]
["bitfinex","ETHUSD",1726514615524,0.0558315,2293.8,2293.7,12.51757632]
["bitfinex","ETHUSD",1726514615713,0.0558315,2293.8,2293.7,17.09374423]
["bitfinex","ETHUSD",1726514618249,0.0558315,2293.8,2293.7,14.59884423]
["bitfinex","ETHUSD",1726514618410,0.0558315,2293.8,2293.7,7.60781632]
["bitfinex","ETHUSD",1726514618751,0.0558315,2293.8,2293.7,11.96757632]
["bitfinex","ETHUSD",1726514621330,0.0558315,2293.8,2293.7,19.14343632]
["bitfinex","ETHUSD",1726514621720,0.0558315,2293.8,2293.7,14.78367632]
["bitfinex","ETHUSD",1726514621924,0.0558315,2293.8,2293.7,17.09153023]
["bitfinex","ETHUSD",1726514622122,0.0558315,2293.8,2293.7,21.45129023]
["bitfinex","ETHUSD",1726514622322,0.0058315,2293.8,2293.7,21.45129023]
["bitfinex","ETHUSD",1726514622551,0.0058315,2293.8,2293.7,14.82543023]
["bitfinex","ETHUSD",1726514623286,0.0058315,2293.8,2293.7,14.27543023]
["bitfinex","ETHUSD",1726514624485,1.1210315,2294.2,2294.0,4.35911]
["bitfinex","ETHUSD",1726514624845,1.1210315,2294.2,2294.1,0.24615458]
["bitfinex","ETHUSD",1726514627342,1.1210315,2294.2,2293.9,7.35933]
["bitfinex","ETHUSD",1726514627560,1.1210315,2294.2,2294.0,0.24619182]
["bitfinex","ETHUSD",1726514628061,1.1210315,2294.2,2294.0,4.60537182]
["bitfinex","ETHUSD",1726514628901,1.1211,2294.4,2294.0,5.37769479]
["bitfinex","ETHUSD",1726514629048,1.1211,2294.4,2294.2,8.29367279]
["bitfinex","ETHUSD",1726514629246,1.1211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726514629593,1.1211,2294.4,2294.3,0.24586514]
["bitfinex","ETHUSD",1726514629790,5.47953,2294.4,2294.3,0.24586514]
["bitfinex","ETHUSD",1726514630040,1.6728855,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1726514630188,1.1211,2294.4,2294.3,0.24581455]
["bitfinex","ETHUSD",1726514630395,1.1211,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1726514630614,1.1211,2294.4,2294.3,0.24581455]
["bitfinex","ETHUSD",1726514630814,1.1211,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1726514631030,1.1211,2294.4,2294.3,0.24581455]
["bitfinex","ETHUSD",1726514631213,1.1211,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1726514631414,5.47955,2294.4,2294.3,0.24581455]
["bitfinex","ETHUSD",1726514631620,1.1211,2294.3,2294.0,4.35908]
["bitfinex","ETHUSD",1726514632016,1.1211,2294.3,2294.1,0.24601546]
["bitfinex","ETHUSD",1726514632537,1.1211,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1726514632894,1.1211,2294.2,2294.0,0.24611593]
["bitfinex","ETHUSD",1726514633143,1.1211,2294.2,2294.0,4.60528593]
["bitfinex","ETHUSD",1726514633789,1.1211,2294.2,2294.0,0.24611593]
["bitfinex","ETHUSD",1726514634032,1.1211,2294.2,2294.0,4.60530593]
["bitfinex","ETHUSD",1726514634241,1.1211,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726514634595,1.1211,2294.2,2294.1,4.60501546]
["bitfinex","ETHUSD",1726514635028,1.1211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726514635331,0.038325,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1726514635540,0.038325,2294.5,2294.3,0.2458525]
["bitfinex","ETHUSD",1726514635852,1.1211,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1726514636021,1.1211,2294.4,2294.2,8.71744]
["bitfinex","ETHUSD",1726514636223,1.1211,2294.4,2294.0,4.35908]
["bitfinex","ETHUSD",1726514636533,0.038325,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1726514636737,0.038325,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726514637247,0.038325,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1726514637580,0.038325,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726514638141,0.038325,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726514638340,0.038325,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726514639739,0.038325,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726514640160,0.038325,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726514641358,0.038325,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726514641576,0.038325,2294.5,2294.4,9.588546]
["bitfinex","ETHUSD",1726514642288,0.038325,2294.5,2294.4,23.74980879]
["bitfinex","ETHUSD",1726514642671,0.038325,2294.5,2294.4,23.99523199]
["bitfinex","ETHUSD",1726514642856,0.038325,2294.5,2294.4,23.44523199]
["bitfinex","ETHUSD",1726514643059,0.038325,2294.5,2294.4,23.99523199]
["bitfinex","ETHUSD",1726514643788,0.038325,2294.5,2294.4,19.08680199]
["bitfinex","ETHUSD",1726514644484,0.038325,2294.5,2294.4,23.99523199]
["bitfinex","ETHUSD",1726514644655,0.038325,2294.5,2294.4,19.63680199]
["bitfinex","ETHUSD",1726514644855,0.038325,2294.5,2294.4,23.99523199]
["bitfinex","ETHUSD",1726514645097,0.038325,2294.5,2294.4,19.63680199]
["bitfinex","ETHUSD",1726514645259,0.038325,2294.5,2294.4,23.99523199]
["bitfinex","ETHUSD",1726514647667,0.038325,2294.5,2294.4,15.7017692]
["bitfinex","ETHUSD",1726514647845,0.038325,2294.5,2294.4,23.99523199]
["bitfinex","ETHUSD",1726514649343,0.038325,2294.5,2294.4,12.8339692]
["bitfinex","ETHUSD",1726514650154,0.038325,2294.5,2294.4,9.8339692]
["bitfinex","ETHUSD",1726514650468,0.038325,2294.5,2294.4,8.9622832]
["bitfinex","ETHUSD",1726514651938,0.038325,2294.5,2294.4,11.9622832]
["bitfinex","ETHUSD",1726514652346,0.038325,2294.5,2294.4,7.6038532]
["bitfinex","ETHUSD",1726514653384,1.159425,2294.5,2294.4,7.6038532]
["bitfinex","ETHUSD",1726514653770,1.159425,2294.5,2294.4,0.2454232]
["bitfinex","ETHUSD",1726514653990,1.159425,2294.5,2294.1,4.35889]
["bitfinex","ETHUSD",1726514653991,1.159425,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1726514654197,0.91250037,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726514654349,0.91250037,2294.4,2294.3,0.24485355]
["bitfinex","ETHUSD",1726514654545,2.47958001,2294.5,2294.3,0.24485355]
["bitfinex","ETHUSD",1726514654751,2.47958001,2294.5,2294.1,8.71778]
["bitfinex","ETHUSD",1726514654752,0.91250803,2294.4,2294.1,8.71778]
["bitfinex","ETHUSD",1726514654958,0.91250803,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1726514655156,0.91250803,2294.3,2294.1,4.35889]
["bitfinex","ETHUSD",1726514655397,0.91250803,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726514655688,1.37015501,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726514655689,0.91250803,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726514655873,0.91250803,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726514656049,0.91250803,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1726514656245,0.91250803,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1726514656463,0.91250803,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726514656787,0.91250803,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1726514657201,0.91265546,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726514657563,0.91265546,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726514658198,0.91265546,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514658374,1.36904416,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514658693,1.36904416,2294.9,2294.8,8.95984947]
["bitfinex","ETHUSD",1726514658907,1.36904416,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514659089,0.4563887,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514659299,1.36899915,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514662498,1.36899915,2294.9,2294.8,5.49818342]
["bitfinex","ETHUSD",1726514663198,0.4563887,2294.9,2294.8,5.49818342]
["bitfinex","ETHUSD",1726514663501,1.36899915,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514663860,0.4563887,2294.9,2294.8,7.01017947]
["bitfinex","ETHUSD",1726514664062,0.4563887,2294.9,2294.8,8.1047007]
["bitfinex","ETHUSD",1726514664273,0.4563887,2294.9,2294.8,5.6967007]
["bitfinex","ETHUSD",1726514665665,0.4563887,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514665870,1.5657887,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514666505,2.47839915,2294.9,2294.8,4.60217947]
["bitfinex","ETHUSD",1726514666709,2.47839915,2294.9,2294.8,0.24450947]
["bitfinex","ETHUSD",1726514666897,2.48455015,2294.9,2294.8,0.24450947]
["bitfinex","ETHUSD",1726514667213,3.94596356,2294.9,2294.8,0.24422504]
["bitfinex","ETHUSD",1726514667363,3.94596356,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726514667563,0.91230041,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726514667782,0.91845141,2294.8,2294.7,4.60218544]
["bitfinex","ETHUSD",1726514668000,0.006151,2294.8,2294.7,4.60218544]
["bitfinex","ETHUSD",1726514668275,0.91845141,2294.8,2294.7,4.60218544]
["bitfinex","ETHUSD",1726514668970,1.18430602,2294.9,2294.7,21.14896577]
["bitfinex","ETHUSD",1726514669167,0.70262775,2295.5,2294.9,2.385]
["bitfinex","ETHUSD",1726514669366,0.038239,2296.0,2295.2,26.74767279]
["bitfinex","ETHUSD",1726514669670,0.038239,2296.0,2295.2,26.99154683]
["bitfinex","ETHUSD",1726514669894,0.038239,2296.0,2295.2,29.38725711]
["bitfinex","ETHUSD",1726514670115,0.038239,2296.0,2295.2,31.03209619]
["bitfinex","ETHUSD",1726514670268,0.038239,2296.0,2295.2,25.74879841]
["bitfinex","ETHUSD",1726514670777,0.038239,2296.0,2295.2,30.10570841]
["bitfinex","ETHUSD",1726514672239,0.038239,2296.0,2295.2,25.74879841]
["bitfinex","ETHUSD",1726514673035,0.038239,2296.0,2295.2,30.10570841]
["bitfinex","ETHUSD",1726514675388,0.038239,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726514675592,0.038239,2296.0,2295.9,8.95365683]
["bitfinex","ETHUSD",1726514677139,0.038239,2296.0,2295.9,18.79704683]
["bitfinex","ETHUSD",1726514677492,0.038239,2296.0,2295.9,23.15263683]
["bitfinex","ETHUSD",1726514678116,0.038239,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726514678317,0.038239,2296.7,2296.6,13.06278]
["bitfinex","ETHUSD",1726514678537,0.038239,2296.7,2296.6,13.30437183]
["bitfinex","ETHUSD",1726514679032,0.038239,2296.7,2296.6,25.47719256]
["bitfinex","ETHUSD",1726514679245,0.038239,2296.7,2296.6,23.3535662]
["bitfinex","ETHUSD",1726514679908,0.038239,2296.7,2296.6,30.1956262]
["bitfinex","ETHUSD",1726514680511,0.038239,2296.7,2296.6,25.8413662]
["bitfinex","ETHUSD",1726514681892,0.038239,2296.7,2296.6,16.30437183]
["bitfinex","ETHUSD",1726514682095,0.038239,2296.7,2296.6,21.12293256]
["bitfinex","ETHUSD",1726514687251,0.038239,2296.7,2296.6,16.76867256]
["bitfinex","ETHUSD",1726514687457,0.038239,2296.7,2296.6,21.12293256]
["bitfinex","ETHUSD",1726514690039,0.038239,2296.7,2296.6,20.21573584]
["bitfinex","ETHUSD",1726514691338,0.038239,2296.7,2296.6,22.48423584]
["bitfinex","ETHUSD",1726514693037,0.038239,2296.7,2296.6,20.21573584]
["bitfinex","ETHUSD",1726514694650,0.038239,2296.7,2296.6,15.86147584]
["bitfinex","ETHUSD",1726514695077,1.147639,2296.7,2296.6,4.59585183]
["bitfinex","ETHUSD",1726514695448,1.147639,2296.7,2296.6,0.24159183]
["bitfinex","ETHUSD",1726514696048,1.6977739,2296.7,2296.6,0.24159183]
["bitfinex","ETHUSD",1726514696588,1.6977739,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1726514696793,1.6977739,2296.7,2296.6,0.23975479]
["bitfinex","ETHUSD",1726514697287,1.6977739,2296.7,2296.6,4.59428609]
["bitfinex","ETHUSD",1726514697587,1.147639,2296.7,2296.6,4.59428609]
["bitfinex","ETHUSD",1726514698361,1.147639,2296.7,2296.6,0.24002609]
["bitfinex","ETHUSD",1726514698675,1.147639,2296.7,2296.6,4.59428609]
["bitfinex","ETHUSD",1726514700148,1.147639,2296.7,2296.6,8.94854609]
["bitfinex","ETHUSD",1726514700352,0.038239,2296.7,2296.6,19.8801971]
["bitfinex","ETHUSD",1726514708900,0.49422919,2296.7,2296.6,19.8801971]
["bitfinex","ETHUSD",1726514709685,0.49422919,2296.7,2296.6,17.5887971]
["bitfinex","ETHUSD",1726514710025,0.49422919,2296.7,2296.6,11.94854609]
["bitfinex","ETHUSD",1726514710384,0.49422919,2296.7,2296.6,16.30280609]
["bitfinex","ETHUSD",1726514710825,0.93022919,2296.7,2296.6,16.30280609]
["bitfinex","ETHUSD",1726514711187,0.93022919,2296.7,2296.6,11.94854609]
["bitfinex","ETHUSD",1726514711582,0.93022919,2296.7,2296.6,16.30280609]
["bitfinex","ETHUSD",1726514711789,0.93022919,2296.7,2296.6,21.0534231]
["bitfinex","ETHUSD",1726514714908,0.89199019,2296.7,2296.6,29.86904711]
["bitfinex","ETHUSD",1726514715111,7.4,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1726514715294,0.038239,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726514715752,1.1094,2297.3,2297.0,4.35337]
["bitfinex","ETHUSD",1726514716043,1.1094,2297.3,2296.8,4.35375]
["bitfinex","ETHUSD",1726514716044,1.1094,2297.2,2296.9,3.0]
["bitfinex","ETHUSD",1726514716193,1.1094,2297.2,2296.9,7.35368]
["bitfinex","ETHUSD",1726514716397,1.1094,2297.2,2296.6,4.3541]
["bitfinex","ETHUSD",1726514716398,1.1094,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1726514716614,1.1094,2297.0,2296.4,4.35449]
["bitfinex","ETHUSD",1726514716615,1.1094,2296.9,2296.5,4.35445]
["bitfinex","ETHUSD",1726514716842,1.1094,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1726514717322,1.1094,2296.7,2296.2,4.35494]
["bitfinex","ETHUSD",1726514717623,1.1094,2296.6,2296.4,0.23603858]
["bitfinex","ETHUSD",1726514717834,1.1094,2296.6,2296.5,0.2361023]
["bitfinex","ETHUSD",1726514718528,1.1094,2296.6,2296.5,4.5905523]
["bitfinex","ETHUSD",1726514719134,1.1094,2296.6,2296.5,0.2361023]
["bitfinex","ETHUSD",1726514719335,1.1094,2296.6,2296.5,4.5905523]
["bitfinex","ETHUSD",1726514719957,1.1094,2296.7,2296.5,4.5905523]
["bitfinex","ETHUSD",1726514720510,1.1094,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726514720922,17.5935127,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1726514721554,17.5935127,2296.9,2296.8,4.58987713]
["bitfinex","ETHUSD",1726514722360,17.5935127,2296.9,2296.8,8.94375713]
["bitfinex","ETHUSD",1726514722658,17.5935127,2296.9,2296.8,4.58987713]
["bitfinex","ETHUSD",1726514723016,17.5935127,2296.9,2296.8,8.94375713]
["bitfinex","ETHUSD",1726514723857,19.63762793,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726514724153,0.94029819,2297.2,2297.1,8.94220924]
["bitfinex","ETHUSD",1726514724319,0.94029819,2297.2,2297.1,4.58889924]
["bitfinex","ETHUSD",1726514726129,0.0261095,2297.2,2297.1,4.58889924]
["bitfinex","ETHUSD",1726514726621,0.94029819,2297.2,2297.1,4.58889924]
["bitfinex","ETHUSD",1726514727254,0.0261095,2297.2,2297.1,10.22757156]
["bitfinex","ETHUSD",1726514727553,0.0261095,2297.2,2297.1,17.13893557]
["bitfinex","ETHUSD",1726514729765,0.0261095,2297.2,2297.1,12.78562557]
["bitfinex","ETHUSD",1726514729934,0.0261095,2297.2,2297.1,7.58889924]
["bitfinex","ETHUSD",1726514729935,1.1355095,2297.2,2297.1,7.58889924]
["bitfinex","ETHUSD",1726514730462,2.04969819,2297.2,2297.1,0.23558924]
["bitfinex","ETHUSD",1726514730712,6.40281819,2297.2,2297.1,0.23558924]
["bitfinex","ETHUSD",1726514730960,6.40281819,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1726514730961,2.53019851,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1726514731165,0.91400851,2297.1,2296.9,4.35368]
["bitfinex","ETHUSD",1726514731322,0.91400851,2297.1,2296.7,3.0]
["bitfinex","ETHUSD",1726514731541,0.91400851,2297.1,2296.7,4.35404]
["bitfinex","ETHUSD",1726514731542,2.02340851,2297.0,2296.7,4.35404]
["bitfinex","ETHUSD",1726514731740,0.91400851,2296.9,2296.7,4.35404]
["bitfinex","ETHUSD",1726514732782,0.91400851,2296.9,2296.8,0.23577005]
["bitfinex","ETHUSD",1726514732987,2.02340851,2297.0,2296.8,0.23577005]
["bitfinex","ETHUSD",1726514733190,2.02340851,2297.0,2296.5,3.0]
["bitfinex","ETHUSD",1726514733191,0.91402132,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1726514733347,2.04953082,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1726514733541,2.04953082,2297.2,2297.0,4.58927777]
["bitfinex","ETHUSD",1726514733941,2.04953082,2297.2,2297.0,0.23577777]
["bitfinex","ETHUSD",1726514734155,2.04953082,2297.2,2297.0,4.58919777]
["bitfinex","ETHUSD",1726514734664,2.04953082,2297.2,2297.0,0.23577777]
["bitfinex","ETHUSD",1726514734863,0.91402132,2297.1,2297.0,0.23577777]
["bitfinex","ETHUSD",1726514735063,5.80408694,2297.1,2297.0,0.23577777]
["bitfinex","ETHUSD",1726514735253,2.82186013,2297.1,2297.0,0.23577777]
["bitfinex","ETHUSD",1726514735453,2.82186013,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1726514735654,2.82186013,2297.1,2296.2,2.275]
["bitfinex","ETHUSD",1726514735655,1.1094,2296.8,2296.2,0.91590997]
["bitfinex","ETHUSD",1726514735991,2.02355874,2296.6,2296.3,4.35474]
["bitfinex","ETHUSD",1726514737594,1.1094,2296.6,2296.4,4.35452]
["bitfinex","ETHUSD",1726514739868,1.1094,2296.6,2296.3,8.70948]
["bitfinex","ETHUSD",1726514740563,1.1094,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1726514741280,1.1094,2296.6,2296.3,4.35474]
["bitfinex","ETHUSD",1726514742675,1.1094,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1726514743396,1.1094,2296.6,2296.1,4.35508]
["bitfinex","ETHUSD",1726514743706,1.1094,2296.6,2296.3,4.3548]
["bitfinex","ETHUSD",1726514745610,1.1094,2296.6,2296.2,8.70984]
["bitfinex","ETHUSD",1726514745776,1.1094,2296.6,2296.2,4.35491]
["bitfinex","ETHUSD",1726514746108,4.35504,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1726514746315,1.1094,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1726514747610,1.1094,2296.1,2295.9,4.58521777]
["bitfinex","ETHUSD",1726514751401,17.5935127,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1726514751912,17.5935127,2296.2,2296.1,8.9400869]
["bitfinex","ETHUSD",1726514752096,17.5935127,2296.2,2296.1,4.5848769]
["bitfinex","ETHUSD",1726514753985,17.5935127,2296.2,2296.1,8.9400869]
["bitfinex","ETHUSD",1726514756423,26.1029127,2296.6,2296.2,4.35487]
["bitfinex","ETHUSD",1726514756626,26.1029127,2296.6,2296.2,8.70979]
["bitfinex","ETHUSD",1726514756832,26.1029127,2296.6,2296.2,4.35487]
["bitfinex","ETHUSD",1726514756992,30.4571927,2296.6,2296.3,0.2295856]
["bitfinex","ETHUSD",1726514757191,30.4571927,2296.6,2295.8,2.2911]
["bitfinex","ETHUSD",1726514757192,23.0571927,2296.6,2296.1,4.35519]
["bitfinex","ETHUSD",1726514757431,23.0571927,2296.6,2296.0,4.35529]
["bitfinex","ETHUSD",1726514757432,1.1094,2296.4,2296.0,4.35529]
["bitfinex","ETHUSD",1726514757637,1.1094,2296.4,2296.2,0.22968588]
["bitfinex","ETHUSD",1726514757960,5.46405,2296.4,2295.9,8.71091]
["bitfinex","ETHUSD",1726514758163,5.46405,2296.4,2296.0,4.35538]
["bitfinex","ETHUSD",1726514758347,8.73530386,2296.4,2296.0,4.58526645]
["bitfinex","ETHUSD",1726514759332,13.09005386,2296.4,2296.0,0.22988645]
["bitfinex","ETHUSD",1726514759542,1.40042126,2296.3,2296.0,0.22988645]
["bitfinex","ETHUSD",1726514759851,1.40042126,2296.3,2296.0,4.58527645]
["bitfinex","ETHUSD",1726514760231,8.73530386,2296.4,2296.0,0.22988645]
["bitfinex","ETHUSD",1726514760759,8.73530386,2296.4,2296.0,4.58524645]
["bitfinex","ETHUSD",1726514761349,8.73530386,2296.4,2296.1,4.35518]
["bitfinex","ETHUSD",1726514761350,4.38065386,2296.4,2296.1,4.35518]
["bitfinex","ETHUSD",1726514761751,4.38065386,2296.4,2296.2,0.22968588]
["bitfinex","ETHUSD",1726514762136,4.38065386,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1726514762339,21.97416656,2296.4,2296.1,0.22978616]
["bitfinex","ETHUSD",1726514762867,18.7029127,2296.4,2296.1,0.22978616]
["bitfinex","ETHUSD",1726514763028,17.5935127,2296.4,2296.1,0.22978616]
["bitfinex","ETHUSD",1726514763227,17.5935127,2296.4,2296.1,4.35512]
["bitfinex","ETHUSD",1726514763539,17.5935127,2296.4,2296.2,0.2296796]
["bitfinex","ETHUSD",1726514765174,5.46423,2296.3,2296.2,0.2296796]
["bitfinex","ETHUSD",1726514765339,16.56727845,2296.3,2296.2,0.2296796]
["bitfinex","ETHUSD",1726514765595,16.56727845,2296.3,2295.6,4.35603]
["bitfinex","ETHUSD",1726514765596,1.1094,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1726514766119,1.1094,2296.0,2295.7,0.22239104]
["bitfinex","ETHUSD",1726514766487,5.46488,2296.0,2295.7,0.22239104]
["bitfinex","ETHUSD",1726514766687,4.902208,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1726514766921,4.356,2295.7,2295.6,0.22262253]
["bitfinex","ETHUSD",1726514767107,4.9571888,2295.7,2295.6,0.22262253]
["bitfinex","ETHUSD",1726514767291,4.9571888,2295.7,2295.3,4.35659]
["bitfinex","ETHUSD",1726514767498,4.9571888,2295.7,2295.4,0.2228357]
["bitfinex","ETHUSD",1726514768880,1.1094,2295.6,2295.4,0.2228357]
["bitfinex","ETHUSD",1726514770330,2.02355874,2295.8,2295.4,4.35652]
["bitfinex","ETHUSD",1726514770534,1.56561581,2296.0,2295.5,1.04994378]
["bitfinex","ETHUSD",1726514770890,1.56561581,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726514771201,1.56561581,2296.0,2295.4,2.3198]
["bitfinex","ETHUSD",1726514771202,4.35582,2295.8,2295.7,0.22253469]
["bitfinex","ETHUSD",1726514771715,4.35611,2295.7,2295.2,6.80127]
["bitfinex","ETHUSD",1726514771890,1.1094,2295.6,2295.3,0.22293605]
["bitfinex","ETHUSD",1726514772828,5.46571,2295.6,2295.3,0.22293605]
["bitfinex","ETHUSD",1726514773033,6.52133553,2295.6,2295.3,0.22293605]
["bitfinex","ETHUSD",1726514773230,6.52133553,2295.6,2295.1,4.370928]
["bitfinex","ETHUSD",1726514773532,5.46571,2295.6,2295.1,4.370928]
["bitfinex","ETHUSD",1726514773688,5.46571,2295.6,2295.2,0.22303641]
["bitfinex","ETHUSD",1726514774127,1.1094,2295.6,2295.2,4.57993641]
["bitfinex","ETHUSD",1726514780039,1.1094,2295.6,2295.2,0.22303641]
["bitfinex","ETHUSD",1726514780218,6.08563253,2295.6,2295.2,0.22303641]
["bitfinex","ETHUSD",1726514780533,0.91415874,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726514780841,13.83022431,2296.0,2295.6,0.22351592]
["bitfinex","ETHUSD",1726514780991,17.5935127,2295.9,2295.6,4.57966592]
["bitfinex","ETHUSD",1726514781195,20.65994159,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726514781391,20.65994159,2295.9,2295.7,0.22341559]
["bitfinex","ETHUSD",1726514782132,20.65994159,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726514782335,20.65994159,2295.9,2295.6,0.22346593]
["bitfinex","ETHUSD",1726514783140,17.5935127,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1726514783312,17.5935127,2295.9,2295.8,4.57904528]
["bitfinex","ETHUSD",1726514783939,17.5935127,2295.9,2295.8,0.22326528]
["bitfinex","ETHUSD",1726514784131,17.5935127,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1726514784359,17.5935127,2295.9,2295.8,10.03788878]
["bitfinex","ETHUSD",1726514786071,18.7029127,2296.2,2295.9,4.35548]
["bitfinex","ETHUSD",1726514786423,18.7029127,2296.2,2296.0,0.22303968]
["bitfinex","ETHUSD",1726514786731,23.97218144,2296.2,2296.0,0.22303968]
["bitfinex","ETHUSD",1726514786929,3.4069828,2296.1,2295.7,4.35589]
["bitfinex","ETHUSD",1726514787182,3.4069828,2296.1,2295.8,0.22268422]
["bitfinex","ETHUSD",1726514787183,8.67651154,2296.1,2295.8,0.22268422]
["bitfinex","ETHUSD",1726514787459,4.35548,2296.0,2295.8,0.22268422]
["bitfinex","ETHUSD",1726514787671,6.26147604,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1726514787835,6.26147604,2296.0,2295.9,0.22258391]
["bitfinex","ETHUSD",1726514788040,6.26147604,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1726514788361,6.26147604,2296.0,2295.7,0.22280328]
["bitfinex","ETHUSD",1726514790828,7.17563478,2296.0,2295.7,0.22280328]
["bitfinex","ETHUSD",1726514791551,2.82015478,2296.0,2295.7,0.22280328]
["bitfinex","ETHUSD",1726514791771,8.67636154,2296.1,2295.7,0.22280328]
["bitfinex","ETHUSD",1726514791944,17.5935127,2296.0,2295.7,0.22280328]
["bitfinex","ETHUSD",1726514792370,17.5935127,2296.0,2295.7,4.57876328]
["bitfinex","ETHUSD",1726514793860,17.5935127,2296.0,2295.8,4.35572]
["bitfinex","ETHUSD",1726514794187,17.5935127,2296.0,2295.9,0.22265263]
["bitfinex","ETHUSD",1726514794680,17.5935127,2296.0,2295.7,8.71172]
["bitfinex","ETHUSD",1726514794995,17.5935127,2296.0,2295.8,0.22274669]
["bitfinex","ETHUSD",1726514795150,20.12783316,2296.0,2295.8,0.22274669]
["bitfinex","ETHUSD",1726514795532,1.1094,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726514795694,3.76006519,2295.9,2295.5,8.71242]
["bitfinex","ETHUSD",1726514795988,5.46512,2295.9,2295.5,4.35617]
["bitfinex","ETHUSD",1726514796187,1.1094,2295.9,2295.5,8.71243]
["bitfinex","ETHUSD",1726514796646,9.02999593,2295.9,2295.4,4.35645]
["bitfinex","ETHUSD",1726514796862,4.3559,2295.8,2295.3,4.35672]
["bitfinex","ETHUSD",1726514797060,5.4654,2295.7,2295.2,4.35674]
["bitfinex","ETHUSD",1726514797583,5.4654,2295.7,2295.2,8.71356]
["bitfinex","ETHUSD",1726514797759,17.5935127,2295.6,2295.2,8.71356]
["bitfinex","ETHUSD",1726514797961,17.5935127,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1726514799001,17.5935127,2295.6,2295.2,4.35674]
["bitfinex","ETHUSD",1726514799175,17.5935127,2295.6,2295.2,8.7135]
["bitfinex","ETHUSD",1726514799578,17.5935127,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1726514799772,4.35637,2295.5,2295.1,4.35704]
["bitfinex","ETHUSD",1726514800095,1.1094,2295.4,2295.1,4.35704]
["bitfinex","ETHUSD",1726514800264,1.1094,2295.4,2295.0,4.3761976]
["bitfinex","ETHUSD",1726514800605,3.71254093,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514800763,8.98333967,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514803791,17.5935127,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514804979,1.1094,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514806831,5.4665,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514806981,27.4171127,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514807188,23.97417144,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514808099,23.97417144,2295.1,2295.0,0.24335818]
["bitfinex","ETHUSD",1726514808301,27.78440119,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514808902,17.5935127,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514809276,17.5935127,2295.1,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514812541,18.50767144,2295.3,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514813221,4.3571,2295.1,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514816427,22.86441144,2295.3,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514817029,0.91415874,2295.2,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514817367,22.86285974,2295.3,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514817589,25.96975236,2295.3,2295.0,0.24358951]
["bitfinex","ETHUSD",1726514818144,18.50611974,2295.3,2295.1,2.3611]
["bitfinex","ETHUSD",1726514818346,18.50611974,2295.3,2295.2,0.22454862]
["bitfinex","ETHUSD",1726514818574,17.591961,2295.3,2295.2,0.22454862]
["bitfinex","ETHUSD",1726514818775,17.591961,2295.3,2295.1,2.3611]
["bitfinex","ETHUSD",1726514819134,17.591961,2295.3,2295.2,0.22452987]
["bitfinex","ETHUSD",1726514819333,18.50611974,2295.3,2295.1,2.3611]
["bitfinex","ETHUSD",1726514819863,18.50611974,2295.3,2295.2,0.22452987]
["bitfinex","ETHUSD",1726514820478,18.50611974,2295.3,2295.1,2.3611]
["bitfinex","ETHUSD",1726514820678,17.591961,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726514820834,17.591961,2295.3,2295.2,0.22447985]
["bitfinex","ETHUSD",1726514821234,17.591961,2295.3,2295.1,6.71819]
["bitfinex","ETHUSD",1726514821493,17.591961,2295.3,2295.2,0.2244861]
["bitfinex","ETHUSD",1726514823796,34.05227928,2295.3,2295.2,0.2244861]
["bitfinex","ETHUSD",1726514823966,35.42336247,2295.3,2295.2,0.2244861]
["bitfinex","ETHUSD",1726514824167,35.42336247,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514824168,4.3571,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514824371,4.3571,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514824574,5.27059222,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514824805,4.3571,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514826792,6.77444814,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514827377,6.77444814,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514827575,6.77444814,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514828801,16.15651245,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514829006,12.24094814,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514829589,13.15444036,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514830513,7.68794036,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514830671,4.3571,2295.1,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514830872,0.91349222,2295.2,2295.0,0.24347694]
["bitfinex","ETHUSD",1726514831175,17.591961,2295.3,2295.2,2.2577]
["bitfinex","ETHUSD",1726514831504,17.591961,2295.3,2295.2,2.50781769]
["bitfinex","ETHUSD",1726514831670,17.591961,2295.3,2295.2,2.48222366]
["bitfinex","ETHUSD",1726514835201,17.591961,2295.3,2295.2,0.22452366]
["bitfinex","ETHUSD",1726514835412,22.86217322,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514835583,22.86217322,2295.3,2295.1,0.22447395]
["bitfinex","ETHUSD",1726514835982,4.35691,2295.2,2295.1,0.22447395]
["bitfinex","ETHUSD",1726514836184,11.25700222,2295.2,2295.1,0.22447395]
["bitfinex","ETHUSD",1726514836490,4.3571,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514836682,5.27109563,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514836887,5.27109563,2295.1,2295.0,0.24357693]
["bitfinex","ETHUSD",1726514837235,13.68160094,2295.1,2295.0,0.24357693]
["bitfinex","ETHUSD",1726514837905,13.68160094,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514838104,13.2247177,2295.1,2295.0,0.24357693]
["bitfinex","ETHUSD",1726514838310,13.68160094,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514839539,13.68160094,2295.1,2295.0,2.4596776]
["bitfinex","ETHUSD",1726514839540,1.37108319,2295.1,2295.0,2.4596776]
["bitfinex","ETHUSD",1726514839690,0.91447862,2295.2,2295.0,6.8169676]
["bitfinex","ETHUSD",1726514839894,18.50643962,2295.3,2295.1,0.68169676]
["bitfinex","ETHUSD",1726514840296,18.50643962,2295.3,2295.2,0.22454864]
["bitfinex","ETHUSD",1726514840671,17.591961,2295.3,2295.0,6.8169476]
["bitfinex","ETHUSD",1726514840818,18.50662107,2295.3,2295.2,0.22454864]
["bitfinex","ETHUSD",1726514841006,18.50662107,2295.3,2295.0,6.8169476]
["bitfinex","ETHUSD",1726514841208,18.50662107,2295.3,2295.1,0.22464901]
["bitfinex","ETHUSD",1726514841632,0.91466007,2295.2,2295.1,0.22464901]
["bitfinex","ETHUSD",1726514842822,1.37108319,2295.2,2295.1,0.22464901]
["bitfinex","ETHUSD",1726514843135,10.54069335,2295.2,2295.1,0.22464901]
["bitfinex","ETHUSD",1726514843427,4.3571,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514843629,9.50392513,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514844422,9.50392513,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514846413,9.50392513,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514846615,6.18816326,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514847766,1.83106326,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514848063,19.42302426,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514848220,23.78012426,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514850162,24.23883347,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514850669,23.78091846,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514850820,24.23883347,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514851263,27.20939226,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514851559,32.67589226,2295.1,2295.0,0.24366446]
["bitfinex","ETHUSD",1726514852008,32.67589226,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514852276,32.67589226,2295.1,2295.0,0.24378326]
["bitfinex","ETHUSD",1726514852936,30.38607835,2295.1,2295.0,0.24378326]
["bitfinex","ETHUSD",1726514854479,32.67543084,2295.1,2295.0,0.24378326]
["bitfinex","ETHUSD",1726514856076,30.38607835,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514856288,32.6752515,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514856572,30.38607835,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514857140,32.67513761,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514859362,30.38607835,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514859563,32.67490621,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514860894,32.67471424,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514862093,28.59479689,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514862389,21.949061,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514862588,23.77977957,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514862748,23.77977957,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514862949,23.77977957,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514863495,23.77977957,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514865549,19.42267957,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514865786,1.37292925,2295.1,2295.0,2.5665646]
["bitfinex","ETHUSD",1726514865970,0.91526091,2295.1,2295.0,6.9238446]
["bitfinex","ETHUSD",1726514866176,0.91526091,2295.1,2295.0,4.08623549]
["bitfinex","ETHUSD",1726514866375,0.91526091,2295.1,2295.0,2.5665646]
["bitfinex","ETHUSD",1726514866555,1.37292925,2295.1,2295.0,2.5665646]
["bitfinex","ETHUSD",1726514871676,18.96489025,2295.1,2295.0,2.5665646]
["bitfinex","ETHUSD",1726514872964,17.591961,2295.1,2295.0,2.5665646]
["bitfinex","ETHUSD",1726514873367,19.42267957,2295.1,2295.0,2.5665646]
["bitfinex","ETHUSD",1726514875808,19.42267957,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514880508,23.78075498,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514881010,19.4236234,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514881523,21.949061,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514881875,24.23861798,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514883096,19.88151798,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514883828,19.42388726,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514884820,18.96582023,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514885352,19.42388726,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514885647,17.591961,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514885817,18.96581665,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514886202,19.42388726,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514886698,18.9658828,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514886899,1.37396407,2295.1,2295.0,13.76887784]
["bitfinex","ETHUSD",1726514887137,1.37396407,2295.1,2295.0,6.9031546]
["bitfinex","ETHUSD",1726514887338,1.37396407,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514887608,1.83192626,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514889499,1.37415426,2295.1,2295.0,4.6012546]
["bitfinex","ETHUSD",1726514889805,1.37415426,2295.1,2295.0,7.75882006]
["bitfinex","ETHUSD",1726514890254,1.37415426,2295.1,2295.0,2.5056646]
["bitfinex","ETHUSD",1726514892303,1.37415426,2295.1,2295.0,6.8629546]
["bitfinex","ETHUSD",1726514892502,1.37415426,2295.1,2295.0,2.5056646]
["bitfinex","ETHUSD",1726514896408,1.37415426,2295.1,2295.0,6.8629546]
["bitfinex","ETHUSD",1726514897357,1.37415426,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514897544,1.83093369,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514897750,1.37415426,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514898784,1.37392268,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514898937,1.37391766,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514899138,19.42388726,2295.2,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514899973,1.37398715,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514900881,19.42388726,2295.2,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514901376,1.37406263,2295.1,2295.0,0.2439646]
["bitfinex","ETHUSD",1726514901741,1.37406263,2295.1,2295.0,14.16953684]
["bitfinex","ETHUSD",1726514901969,19.42388726,2295.2,2295.1,10.9948]
["bitfinex","ETHUSD",1726514901970,18.96591296,2295.2,2295.1,10.9948]
["bitfinex","ETHUSD",1726514902376,18.96591296,2295.2,2295.1,6.8624553]
["bitfinex","ETHUSD",1726514904166,1.37395196,2295.2,2295.1,6.8624553]
["bitfinex","ETHUSD",1726514904484,1.37395196,2295.2,2295.1,12.34342759]
["bitfinex","ETHUSD",1726514904679,0.91586546,2295.2,2295.1,12.34342759]
["bitfinex","ETHUSD",1726514905040,0.91584761,2295.3,2295.2,6.82061]
["bitfinex","ETHUSD",1726514905268,1.37367799,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726514905581,1.37369186,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726514905780,1.37369186,2295.4,2295.3,4.58124955]
["bitfinex","ETHUSD",1726514905954,1.3736776,2295.4,2295.3,4.58124955]
["bitfinex","ETHUSD",1726514906274,1.83192626,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514906473,1.37365221,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514906674,19.42388726,2295.5,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514906881,3.20555507,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514907048,1.37362881,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514907248,19.42388726,2295.5,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514907578,1.37362793,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514907779,1.83192626,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514908368,1.3735595,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514908569,1.37355566,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514908889,1.83192626,2295.4,2295.3,0.22452955]
["bitfinex","ETHUSD",1726514909482,1.83192626,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1726514909791,1.37361833,2295.3,2295.2,4.35689]
["bitfinex","ETHUSD",1726514910286,1.83192626,2295.3,2295.0,4.3761776]
["bitfinex","ETHUSD",1726514910454,0.91584116,2295.1,2295.0,7.3761776]
["bitfinex","ETHUSD",1726514910997,1.37376174,2295.1,2295.0,7.3761776]
["bitfinex","ETHUSD",1726514911340,1.37376174,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514912481,1.37376174,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514913752,2.94132626,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514914585,2.94124653,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514914885,3.90003053,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514915896,20.38259153,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514916094,17.591961,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514916826,19.42380753,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514924252,18.96580327,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514924455,19.42380753,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514925163,18.96586322,2295.1,2295.0,0.24360195]
["bitfinex","ETHUSD",1726514925932,18.96586322,2295.1,2295.0,6.88639195]
["bitfinex","ETHUSD",1726514926617,18.96586322,2295.1,2295.0,2.52910195]
["bitfinex","ETHUSD",1726514928776,18.96586322,2295.1,2295.0,6.88639195]
["bitfinex","ETHUSD",1726514934986,18.50804259,2295.1,2295.0,13.05271373]
["bitfinex","ETHUSD",1726514935188,17.591961,2295.1,2295.0,18.72398969]
["bitfinex","ETHUSD",1726514935853,18.50804259,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726514936058,18.50804259,2295.3,2295.2,22.29268837]
["bitfinex","ETHUSD",1726514936059,17.591961,2295.3,2295.2,22.29268837]
["bitfinex","ETHUSD",1726514936277,17.591961,2295.4,2295.3,11.71344]
["bitfinex","ETHUSD",1726514936483,17.591961,2295.4,2295.3,17.83367262]
["bitfinex","ETHUSD",1726514936687,17.591961,2295.4,2295.3,18.05803961]
["bitfinex","ETHUSD",1726514936896,17.591961,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1726514937112,17.591961,2295.5,2295.4,10.95451696]
["bitfinex","ETHUSD",1726514937596,17.591961,2295.5,2295.4,11.1787836]
["bitfinex","ETHUSD",1726514938803,17.591961,2295.6,2295.5,11.02598]
["bitfinex","ETHUSD",1726514938959,17.591961,2295.6,2295.5,12.83501178]
["bitfinex","ETHUSD",1726514939163,17.591961,2295.6,2295.5,15.32492061]
["bitfinex","ETHUSD",1726514940687,17.591961,2295.6,2295.5,9.15954883]
["bitfinex","ETHUSD",1726514940991,17.591961,2295.6,2295.5,0.22416629]
["bitfinex","ETHUSD",1726514941783,18.50804259,2295.6,2295.5,0.22416629]
["bitfinex","ETHUSD",1726514941956,18.96586322,2295.6,2295.3,4.3566]
["bitfinex","ETHUSD",1726514942153,0.91455419,2295.5,2295.3,4.3566]
["bitfinex","ETHUSD",1726514942400,0.91455419,2295.5,2295.2,3.0]
["bitfinex","ETHUSD",1726514942699,0.91455419,2295.5,2295.3,0.22406073]
["bitfinex","ETHUSD",1726514942700,2.02395419,2295.5,2295.3,0.22406073]
["bitfinex","ETHUSD",1726514942908,5.27108419,2295.4,2295.3,0.22406073]
["bitfinex","ETHUSD",1726514943200,5.27108419,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514943201,5.73043222,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514943360,6.18837653,2295.4,2295.3,0.22422322]
["bitfinex","ETHUSD",1726514943560,7.76354543,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514943861,0.91464906,2295.2,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514944599,18.50661006,2295.2,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514944772,2.02404906,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514945585,1.1094,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514945775,2.02404906,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514946905,1.1094,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514947084,2.02404906,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514947313,1.1094,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514947473,2.02404906,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514948009,0.91464906,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514948363,18.50661006,2295.2,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514948564,21.38178297,2295.2,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514951695,11.07280129,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514952774,9.70082769,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514952975,11.07282959,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514953274,9.70082769,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514953601,11.07280212,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514955870,15.88977422,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514960521,33.48173522,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514963402,31.64988869,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514963606,27.55465829,2295.1,2295.0,0.24431482]
["bitfinex","ETHUSD",1726514963782,27.55465829,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514963986,31.91175829,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514964323,31.91170534,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514964485,31.91169761,2295.1,2295.0,0.24432733]
["bitfinex","ETHUSD",1726514966088,30.54048869,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514966329,31.91162809,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514966925,27.55452809,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514967128,27.55452809,2295.1,2295.0,0.24432733]
["bitfinex","ETHUSD",1726514968128,27.55452809,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514968328,27.09742141,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514968529,27.55452809,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514969391,28.01523522,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514970109,26.18338869,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514970313,28.01523522,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514971132,26.18338869,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514971331,27.55430817,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514971530,28.56523522,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514972446,28.10424258,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514973006,28.10424226,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514976284,23.19714226,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514976436,17.591961,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726514976975,17.591961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514979346,17.591961,2295.1,2295.0,2.72000229]
["bitfinex","ETHUSD",1726514983965,18.141961,2295.1,2295.0,2.72000229]
["bitfinex","ETHUSD",1726514984389,19.51281457,2295.1,2295.0,2.72000229]
["bitfinex","ETHUSD",1726514985305,19.51281457,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514987322,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514987506,19.51528704,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514987801,19.51527188,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514988007,19.51528549,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514988168,19.97380753,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514989868,19.78443713,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514990073,24.14153713,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514990270,26.4271942,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514991321,24.14153713,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514991524,26.4271942,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514992420,22.499061,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514992621,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514992853,20.42761807,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514993534,20.43270315,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514994338,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514994661,19.97467376,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514994869,19.97468951,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514995037,19.97469634,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514995237,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514995470,20.43270315,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514996149,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514996338,20.43270315,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514996947,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514997147,20.43270315,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514997536,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514998169,20.43270315,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514998375,22.2657776,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514998592,20.43297022,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514998765,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514998976,19.97476389,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514999479,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514999632,20.43297022,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726514999836,18.141961,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515000076,19.97473422,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515000371,27.47542592,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515000573,27.47542592,2295.1,2295.0,7.08779229]
["bitfinex","ETHUSD",1726515000574,19.42472733,2295.1,2295.0,7.08779229]
["bitfinex","ETHUSD",1726515000740,18.96640996,2295.1,2295.0,7.08779229]
["bitfinex","ETHUSD",1726515001266,17.591961,2295.1,2295.0,7.08779229]
["bitfinex","ETHUSD",1726515001739,1.37444896,2295.2,2295.1,6.8433]
["bitfinex","ETHUSD",1726515001939,19.42472733,2295.3,2295.1,6.8433]
["bitfinex","ETHUSD",1726515001940,18.96640996,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726515002154,17.591961,2295.3,2295.2,6.84311]
["bitfinex","ETHUSD",1726515002369,17.591961,2295.3,2295.2,2.4862]
["bitfinex","ETHUSD",1726515003642,18.141961,2295.3,2295.2,2.4862]
["bitfinex","ETHUSD",1726515007890,18.141961,2295.3,2295.0,7.00223229]
["bitfinex","ETHUSD",1726515008086,2.501641,2295.2,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515008384,6.71623336,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515008693,8.09068232,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515008845,9.66394803,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515009542,5.30684803,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515009906,1.92444896,2295.1,2295.0,0.24430229]
["bitfinex","ETHUSD",1726515010100,1.92444896,2295.1,2295.0,2.69220229]
["bitfinex","ETHUSD",1726515010101,0.91532522,2295.1,2295.0,2.69220229]
["bitfinex","ETHUSD",1726515010401,0.91532522,2295.1,2295.0,7.04949229]
["bitfinex","ETHUSD",1726515010567,0.91532522,2295.2,2295.0,4.60159229]
["bitfinex","ETHUSD",1726515010773,18.50728622,2295.3,2295.1,6.7161]
["bitfinex","ETHUSD",1726515010957,18.50728622,2295.3,2295.1,2.359]
["bitfinex","ETHUSD",1726515011160,0.91532522,2295.2,2295.1,2.359]
["bitfinex","ETHUSD",1726515011398,18.50728622,2295.3,2295.1,2.359]
["bitfinex","ETHUSD",1726515011757,18.50728622,2295.3,2295.1,6.71609]
["bitfinex","ETHUSD",1726515014560,0.91532522,2295.2,2295.1,6.71609]
["bitfinex","ETHUSD",1726515014764,0.91532522,2295.2,2295.1,2.359]
["bitfinex","ETHUSD",1726515015695,0.91532522,2295.2,2295.1,2.58361775]
["bitfinex","ETHUSD",1726515016497,18.50728622,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726515016863,18.50728622,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515016864,17.591961,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515017063,18.50728622,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515017372,17.591961,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515017575,18.50728622,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515017776,17.591961,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515018373,18.50728622,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515019410,0.91532522,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515019584,0.91532522,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515019784,2.48969832,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515020095,0.91532522,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515020285,0.91532522,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515020682,5.73080896,2295.5,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515020683,0.91532522,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515020878,0.91532522,2295.4,2295.2,4.58141488]
["bitfinex","ETHUSD",1726515021081,0.91532522,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515024375,0.91532522,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515024577,5.27186522,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515024809,0.91532522,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515025016,0.91532522,2295.4,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515025317,0.91532522,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515026133,0.91493516,2295.3,2295.2,0.22450488]
["bitfinex","ETHUSD",1726515026276,0.91495521,2295.3,2295.0,3.0189776]
["bitfinex","ETHUSD",1726515026476,0.91495521,2295.2,2295.0,3.0189776]
["bitfinex","ETHUSD",1726515028285,0.91495521,2295.2,2295.0,7.3762676]
["bitfinex","ETHUSD",1726515028497,0.91495521,2295.3,2295.0,11.7334676]
["bitfinex","ETHUSD",1726515029035,0.91495521,2295.3,2295.1,4.35708]
["bitfinex","ETHUSD",1726515030029,0.91495521,2295.3,2295.2,6.65071]
["bitfinex","ETHUSD",1726515030384,0.91495521,2295.3,2295.0,11.06849436]
["bitfinex","ETHUSD",1726515030620,0.91495521,2295.2,2295.0,14.0273576]
["bitfinex","ETHUSD",1726515030819,0.91495521,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726515031325,0.91495521,2295.3,2295.2,2.471]
["bitfinex","ETHUSD",1726515032933,0.91495521,2295.3,2295.2,6.82791]
["bitfinex","ETHUSD",1726515033424,0.91495521,2295.3,2295.0,9.7486676]
["bitfinex","ETHUSD",1726515033888,0.91495521,2295.3,2295.1,4.35708]
["bitfinex","ETHUSD",1726515035337,0.91495521,2295.3,2295.2,6.74001]
["bitfinex","ETHUSD",1726515035504,1.37444896,2295.4,2295.2,6.74001]
["bitfinex","ETHUSD",1726515035505,0.91495521,2295.4,2295.3,14.09654]
["bitfinex","ETHUSD",1726515035709,0.91495521,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726515035914,1.37444896,2295.8,2295.7,6.60986]
["bitfinex","ETHUSD",1726515035915,0.91495521,2295.8,2295.7,6.60986]
["bitfinex","ETHUSD",1726515036359,0.91495521,2295.8,2295.7,2.47792189]
["bitfinex","ETHUSD",1726515036670,0.91495521,2295.9,2295.7,7.99801697]
["bitfinex","ETHUSD",1726515037427,0.91495521,2295.9,2295.7,6.83374189]
["bitfinex","ETHUSD",1726515037927,0.91495521,2295.9,2295.7,0.22402189]
["bitfinex","ETHUSD",1726515038127,0.91495521,2295.8,2295.7,0.22402189]
["bitfinex","ETHUSD",1726515038564,0.91495521,2295.8,2295.5,5.2642]
["bitfinex","ETHUSD",1726515038740,0.91495521,2295.8,2295.7,0.22402189]
["bitfinex","ETHUSD",1726515038951,0.91495521,2295.8,2295.5,5.2642]
["bitfinex","ETHUSD",1726515039172,0.91495521,2295.8,2295.7,0.22402189]
["bitfinex","ETHUSD",1726515039369,0.91495521,2295.8,2295.5,6.62053]
["bitfinex","ETHUSD",1726515039567,0.91495521,2295.8,2295.7,2.71532189]
["bitfinex","ETHUSD",1726515039795,0.91495521,2295.9,2295.7,2.4913]
["bitfinex","ETHUSD",1726515039972,0.91495521,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726515040266,0.91495521,2296.2,2296.0,5.3544]
["bitfinex","ETHUSD",1726515040475,0.91495521,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1726515040631,18.50691621,2296.4,2296.1,8.93321563]
["bitfinex","ETHUSD",1726515040839,18.50691621,2296.4,2296.2,2.3544]
["bitfinex","ETHUSD",1726515041037,18.50691621,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515041373,18.50691621,2296.4,2296.2,6.7094]
["bitfinex","ETHUSD",1726515041676,18.50691621,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515041976,18.50691621,2296.4,2296.2,2.3544]
["bitfinex","ETHUSD",1726515042267,18.50691621,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515042469,17.591961,2296.4,2296.2,6.70929]
["bitfinex","ETHUSD",1726515042671,17.591961,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515042838,17.591961,2296.4,2296.2,6.70929]
["bitfinex","ETHUSD",1726515043243,18.50691621,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515043570,17.591961,2296.4,2296.2,2.3544]
["bitfinex","ETHUSD",1726515043789,17.591961,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515044162,17.591961,2296.4,2296.2,2.3544]
["bitfinex","ETHUSD",1726515044355,17.591961,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515044991,17.591961,2296.4,2296.2,8.115858]
["bitfinex","ETHUSD",1726515045217,17.591961,2296.4,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515045362,3.39093851,2296.8,2296.3,0.22269507]
["bitfinex","ETHUSD",1726515045363,0.45582626,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1726515045701,0.0188403,2297.0,2296.8,4.13856836]
["bitfinex","ETHUSD",1726515045896,0.0188403,2297.0,2296.8,0.22219382]
["bitfinex","ETHUSD",1726515046055,0.0188403,2297.0,2296.7,9.65736]
["bitfinex","ETHUSD",1726515046261,0.0188403,2297.0,2296.6,3.91637454]
["bitfinex","ETHUSD",1726515046262,0.0188403,2297.0,2296.8,0.22219382]
["bitfinex","ETHUSD",1726515046602,0.73228863,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726515046773,0.73228863,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515046960,0.73228863,2297.0,2296.6,7.35424]
["bitfinex","ETHUSD",1726515047163,0.0188403,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515047361,0.0188403,2297.0,2296.6,7.35424]
["bitfinex","ETHUSD",1726515047571,0.0188403,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515048095,0.0188403,2297.0,2296.7,4.35404]
["bitfinex","ETHUSD",1726515048398,0.0188403,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515048600,0.68670733,2297.0,2296.8,0.22219382]
["bitfinex","ETHUSD",1726515048791,0.0188403,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515048986,0.0188403,2297.0,2296.9,4.5757836]
["bitfinex","ETHUSD",1726515049190,0.0188403,2297.0,2296.9,14.88153336]
["bitfinex","ETHUSD",1726515049390,0.0188403,2297.0,2296.9,15.1906973]
["bitfinex","ETHUSD",1726515050597,0.0188403,2297.0,2296.9,19.45731696]
["bitfinex","ETHUSD",1726515053913,0.0188403,2297.0,2296.9,15.10362696]
["bitfinex","ETHUSD",1726515055543,0.0188403,2297.0,2296.9,4.5757836]
["bitfinex","ETHUSD",1726515056242,0.0188403,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515056402,2.4583403,2297.0,2296.9,0.2220936]
["bitfinex","ETHUSD",1726515060001,2.4583403,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1726515060206,2.4583403,2297.0,2296.9,0.22015151]
["bitfinex","ETHUSD",1726515060445,3.13949733,2297.0,2296.8,0.22025173]
["bitfinex","ETHUSD",1726515060611,2.4583403,2297.0,2296.9,0.22015151]
["bitfinex","ETHUSD",1726515060942,2.4583403,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1726515061249,2.4583403,2297.0,2296.9,0.22015151]
["bitfinex","ETHUSD",1726515061447,2.4583403,2297.0,2296.8,0.22025173]
["bitfinex","ETHUSD",1726515061743,2.4583403,2297.0,2296.9,0.22015151]
["bitfinex","ETHUSD",1726515061915,2.4583403,2297.0,2296.7,3.0]
["bitfinex","ETHUSD",1726515061916,4.89869343,2297.0,2296.7,3.0]
["bitfinex","ETHUSD",1726515062111,4.89869343,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515062316,4.89869343,2297.0,2296.7,7.35406]
["bitfinex","ETHUSD",1726515062522,4.89869343,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515062849,4.89869343,2297.0,2296.7,3.0]
["bitfinex","ETHUSD",1726515063144,4.89869343,2297.0,2296.8,0.22047019]
["bitfinex","ETHUSD",1726515063453,4.89869343,2297.0,2296.7,7.35406]
["bitfinex","ETHUSD",1726515063621,4.89869343,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515064147,4.89869343,2297.0,2296.7,3.0]
["bitfinex","ETHUSD",1726515064343,4.89869343,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515064545,4.89869343,2297.0,2296.7,3.0]
["bitfinex","ETHUSD",1726515064845,4.89869343,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515065014,2.4583403,2297.0,2296.8,4.57428019]
["bitfinex","ETHUSD",1726515065203,2.4583403,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515065718,2.4583403,2297.0,2296.9,10.90233451]
["bitfinex","ETHUSD",1726515065719,0.0188403,2297.0,2296.9,10.90233451]
["bitfinex","ETHUSD",1726515066028,0.0188403,2297.0,2296.9,12.72795496]
["bitfinex","ETHUSD",1726515066234,0.0188403,2297.0,2296.9,6.98595997]
["bitfinex","ETHUSD",1726515066438,0.0188403,2297.0,2296.9,4.57405997]
["bitfinex","ETHUSD",1726515066763,0.0188403,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515066926,0.4748479,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515068349,0.29287509,2297.0,2296.9,0.22036997]
["bitfinex","ETHUSD",1726515068521,0.29287509,2297.0,2296.7,7.35404]
["bitfinex","ETHUSD",1726515068723,0.0188403,2297.0,2296.9,0.22059465]
["bitfinex","ETHUSD",1726515069050,0.0188403,2297.0,2296.7,7.35404]
["bitfinex","ETHUSD",1726515069252,0.0188403,2297.0,2296.9,0.22059465]
["bitfinex","ETHUSD",1726515069412,0.0188403,2297.0,2296.8,0.22069487]
["bitfinex","ETHUSD",1726515069607,0.0188403,2297.0,2296.9,0.22059465]
["bitfinex","ETHUSD",1726515070052,0.0188403,2297.0,2296.7,7.35404]
["bitfinex","ETHUSD",1726515070261,0.0188403,2297.0,2296.9,0.22061337]
["bitfinex","ETHUSD",1726515070409,0.0188403,2297.0,2296.8,0.2207136]
["bitfinex","ETHUSD",1726515070614,0.0188403,2297.0,2296.9,0.22061337]
["bitfinex","ETHUSD",1726515071010,0.0188403,2297.0,2296.6,4.35412]
["bitfinex","ETHUSD",1726515071215,0.0188403,2297.0,2296.9,0.22061337]
["bitfinex","ETHUSD",1726515071415,0.68260533,2297.0,2296.6,4.35412]
["bitfinex","ETHUSD",1726515071650,0.68260533,2297.0,2296.9,0.22061337]
["bitfinex","ETHUSD",1726515071963,9.38991533,2297.0,2296.9,0.22060089]
["bitfinex","ETHUSD",1726515072115,11.1200503,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726515072316,4.35369,2296.9,2296.6,3.0]
["bitfinex","ETHUSD",1726515072639,6.7663803,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726515072830,4.35379,2296.9,2296.6,3.0]
["bitfinex","ETHUSD",1726515073023,11.79667833,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726515073235,11.79662833,2297.0,2296.6,3.0]
["bitfinex","ETHUSD",1726515073961,4.35372,2296.9,2296.6,3.0]
["bitfinex","ETHUSD",1726515075549,6.80068,2296.7,2296.3,4.35466]
["bitfinex","ETHUSD",1726515075751,24.392641,2296.7,2296.3,4.35466]
["bitfinex","ETHUSD",1726515076293,2.4466,2296.4,2296.0,4.35535]
["bitfinex","ETHUSD",1726515076569,4.90501,2296.3,2295.9,2.4025]
["bitfinex","ETHUSD",1726515076754,4.90488,2296.3,2295.9,2.4025]
["bitfinex","ETHUSD",1726515077068,4.90488,2296.3,2295.7,6.75833]
["bitfinex","ETHUSD",1726515077069,2.4466,2296.1,2295.7,6.75833]
["bitfinex","ETHUSD",1726515077460,2.4466,2296.1,2295.7,10.67470454]
["bitfinex","ETHUSD",1726515078192,21.946981,2296.2,2295.7,10.67470454]
["bitfinex","ETHUSD",1726515078333,21.946981,2296.2,2295.7,11.74217499]
["bitfinex","ETHUSD",1726515079332,21.946981,2296.2,2295.7,16.09805499]
["bitfinex","ETHUSD",1726515079849,21.946981,2296.2,2295.7,11.74217499]
["bitfinex","ETHUSD",1726515080374,21.946981,2296.2,2295.7,16.09805499]
["bitfinex","ETHUSD",1726515080578,17.591961,2296.2,2295.9,3.91637454]
["bitfinex","ETHUSD",1726515080867,17.591961,2296.2,2296.1,8.27158454]
["bitfinex","ETHUSD",1726515081411,17.591961,2296.4,2296.1,4.57651291]
["bitfinex","ETHUSD",1726515081530,17.591961,2296.4,2296.1,8.49288745]
["bitfinex","ETHUSD",1726515082050,17.591961,2296.4,2296.1,0.22140291]
["bitfinex","ETHUSD",1726515082257,17.591961,2296.4,2296.1,4.57659291]
["bitfinex","ETHUSD",1726515086976,17.591961,2296.4,2296.1,4.57650291]
["bitfinex","ETHUSD",1726515087301,21.946691,2296.4,2296.1,0.22140291]
["bitfinex","ETHUSD",1726515087497,18.31990632,2296.4,2296.1,0.22140291]
["bitfinex","ETHUSD",1726515087673,6.65342,2296.2,2296.1,0.22140291]
["bitfinex","ETHUSD",1726515087875,4.35521,2296.1,2295.6,2.4935]
["bitfinex","ETHUSD",1726515088220,4.35521,2296.1,2295.6,3.0]
["bitfinex","ETHUSD",1726515088221,2.2984,2296.0,2295.6,3.0]
["bitfinex","ETHUSD",1726515088368,4.35559,2295.9,2295.6,3.0]
["bitfinex","ETHUSD",1726515089201,4.35559,2295.9,2295.3,2.4935]
["bitfinex","ETHUSD",1726515089202,4.35587,2295.8,2295.3,6.85014]
["bitfinex","ETHUSD",1726515089501,2.2845,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1726515090006,4.35616,2295.6,2295.1,6.73389]
["bitfinex","ETHUSD",1726515090163,20.976072,2295.7,2295.2,4.35691]
["bitfinex","ETHUSD",1726515090364,20.976072,2295.7,2295.1,6.7339]
["bitfinex","ETHUSD",1726515090568,4.35617,2295.6,2295.1,6.7339]
["bitfinex","ETHUSD",1726515090816,4.35636,2295.5,2295.1,2.3768]
["bitfinex","ETHUSD",1726515091787,4.35636,2295.5,2295.0,4.3761576]
["bitfinex","ETHUSD",1726515091788,2.2845,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515092929,2.2845,2295.3,2295.0,4.3762476]
["bitfinex","ETHUSD",1726515093108,2.2845,2295.3,2295.1,0.21590805]
["bitfinex","ETHUSD",1726515094693,17.591961,2295.5,2295.1,0.21590805]
["bitfinex","ETHUSD",1726515094909,22.15080865,2295.5,2295.1,0.21590805]
["bitfinex","ETHUSD",1726515095483,22.15080865,2295.5,2295.1,2.65100805]
["bitfinex","ETHUSD",1726515095827,17.591961,2295.5,2295.1,10.92434259]
["bitfinex","ETHUSD",1726515096125,17.591961,2295.5,2295.2,4.3568]
["bitfinex","ETHUSD",1726515096284,17.591961,2295.5,2295.3,0.21570732]
["bitfinex","ETHUSD",1726515097184,21.948431,2295.5,2295.1,2.4351]
["bitfinex","ETHUSD",1726515097425,2.2633,2295.4,2295.0,7.3762476]
["bitfinex","ETHUSD",1726515097788,2.2633,2295.4,2295.0,3.0189776]
["bitfinex","ETHUSD",1726515097989,2.2633,2295.4,2295.0,7.3762676]
["bitfinex","ETHUSD",1726515098199,6.61988,2295.4,2295.0,3.0189776]
["bitfinex","ETHUSD",1726515098440,9.69619041,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515100302,6.61988,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515100605,21.948311,2295.5,2295.0,4.3761376]
["bitfinex","ETHUSD",1726515100821,26.304751,2295.5,2295.0,4.3761376]
["bitfinex","ETHUSD",1726515100998,6.70924,2295.4,2295.0,4.3761376]
["bitfinex","ETHUSD",1726515101197,2.3527,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515101390,2.3527,2295.4,2295.0,4.3762576]
["bitfinex","ETHUSD",1726515102316,2.3527,2295.4,2295.0,8.7335376]
["bitfinex","ETHUSD",1726515102519,2.3527,2295.4,2295.0,8.7334376]
["bitfinex","ETHUSD",1726515102729,2.3527,2295.4,2295.0,4.3761576]
["bitfinex","ETHUSD",1726515105132,19.944661,2295.4,2295.0,4.3761576]
["bitfinex","ETHUSD",1726515106135,19.944661,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1726515106350,17.591961,2295.4,2295.2,4.35683]
["bitfinex","ETHUSD",1726515106501,17.591961,2295.4,2295.2,6.71823]
["bitfinex","ETHUSD",1726515106696,17.591961,2295.4,2295.2,2.3614]
["bitfinex","ETHUSD",1726515106896,20.054361,2295.4,2295.0,6.8341576]
["bitfinex","ETHUSD",1726515107096,25.94312038,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515107298,30.29982038,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515107619,25.94312038,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515107831,24.410901,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515108146,24.410901,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515109004,20.054361,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515110613,24.410891,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515110948,6.81893,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515113339,9.74123408,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515114605,2.4624,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515115654,2.4624,2295.4,2295.1,4.57347925]
["bitfinex","ETHUSD",1726515116644,6.81897,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515116951,24.410931,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515117151,28.64525869,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515117850,4.35674,2295.3,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515118902,24.28868869,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515119219,20.054361,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515119434,24.410901,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515119731,28.767521,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515120242,24.410901,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515120847,28.767611,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515121523,24.410901,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515121728,28.767551,2295.4,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515122255,4.35674,2295.3,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515122835,21.948701,2295.3,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515123973,4.35691,2295.2,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515124159,15.58499454,2295.2,2295.1,0.21638925]
["bitfinex","ETHUSD",1726515124374,8.7142,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515124571,15.87336384,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515124879,20.23046384,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515125171,20.68426943,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515125533,23.68426943,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515125736,24.15636188,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515126161,22.32359555,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515126512,24.14923917,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515127280,22.32359555,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515127570,24.14926766,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515127729,19.79215924,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515128571,24.14925924,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515129136,24.60395382,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515129335,19.79187258,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515130857,16.79187258,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515133389,17.24890434,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515134765,17.25045157,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515135079,11.97964606,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515135250,8.11195051,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515135446,0.91354541,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515135652,5.72735051,2295.1,2295.0,0.23527534]
["bitfinex","ETHUSD",1726515135889,5.72735051,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515136892,0.91357874,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515137262,0.91357874,2295.2,2295.0,0.2351565]
["bitfinex","ETHUSD",1726515137458,0.91357874,2295.2,2295.1,2.3609]
["bitfinex","ETHUSD",1726515137799,18.50553974,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1726515137964,18.50553974,2295.5,2295.4,2.3609]
["bitfinex","ETHUSD",1726515138301,17.591961,2295.5,2295.4,6.93320118]
["bitfinex","ETHUSD",1726515138665,1.82605567,2295.9,2295.6,2.3744]
["bitfinex","ETHUSD",1726515138666,0.91357874,2295.8,2295.6,2.3744]
["bitfinex","ETHUSD",1726515138968,0.91357874,2296.0,2295.7,9.16413362]
["bitfinex","ETHUSD",1726515139356,0.91357874,2296.0,2295.7,4.80826362]
["bitfinex","ETHUSD",1726515139668,0.91357874,2295.9,2295.7,0.21496362]
["bitfinex","ETHUSD",1726515140457,5.26916874,2295.9,2295.7,0.21496362]
["bitfinex","ETHUSD",1726515143266,4.35578,2295.8,2295.7,0.21496362]
["bitfinex","ETHUSD",1726515143457,27.76709974,2295.8,2295.7,0.21496362]
["bitfinex","ETHUSD",1726515143796,0.55,2295.4,2295.1,2.3347]
["bitfinex","ETHUSD",1726515143955,0.55,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515143956,4.35682,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515145774,8.71364,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515145978,3.28089982,2295.3,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515146181,4.9071,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515146527,8.14793911,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515146797,7.235,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515146997,8.14820601,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515147204,16.07147437,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515149288,33.66343537,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515150191,34.11963803,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515151727,38.93443659,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515152134,37.10732936,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515152422,39.39021961,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515152937,46.74731961,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515153090,44.46442936,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515153914,40.10732936,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515154722,42.38978995,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515154935,40.10732936,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515155290,41.93304536,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515155707,31.79163979,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515159504,31.79158581,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515160112,28.22541745,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515160991,28.22541745,2295.1,2295.0,0.23513773]
["bitfinex","ETHUSD",1726515161198,28.22541745,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515165262,28.22541745,2295.1,2295.0,0.23512522]
["bitfinex","ETHUSD",1726515167129,23.86831745,2295.1,2295.0,0.23512522]
["bitfinex","ETHUSD",1726515168242,28.22541745,2295.1,2295.0,0.23512522]
["bitfinex","ETHUSD",1726515168419,31.04586419,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515168616,32.87158019,2295.1,2295.0,0.23512522]
["bitfinex","ETHUSD",1726515169029,32.87158019,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515169847,28.22583877,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515171455,23.86873877,2295.1,2295.0,2.4888776]
["bitfinex","ETHUSD",1726515172799,28.22583877,2295.1,2295.0,2.4888776]
["bitfinex","ETHUSD",1726515173104,23.86873877,2295.1,2295.0,2.70494391]
["bitfinex","ETHUSD",1726515173682,28.22583877,2295.1,2295.0,2.70494391]
["bitfinex","ETHUSD",1726515173860,23.86873877,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515174187,23.86873877,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515174989,23.86873877,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515175184,23.86873877,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515175393,23.86873877,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515176283,22.499061,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515176479,26.856161,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515176714,28.681877,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515177219,24.324777,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515177804,28.22604224,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515178226,31.89992953,2295.1,2295.0,0.23504391]
["bitfinex","ETHUSD",1726515178918,31.89992953,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515180618,31.90076906,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515180914,31.90075698,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515181127,36.71450256,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515181283,34.66690256,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515181983,34.21017879,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515182183,28.682584,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515182397,28.682584,2295.1,2295.0,2.4276776]
["bitfinex","ETHUSD",1726515182398,24.32540981,2295.1,2295.0,2.4276776]
["bitfinex","ETHUSD",1726515182616,23.86875134,2295.1,2295.0,2.4276776]
["bitfinex","ETHUSD",1726515182831,26.856161,2295.1,2295.0,2.64377518]
["bitfinex","ETHUSD",1726515182999,23.86873549,2295.1,2295.0,2.64377518]
["bitfinex","ETHUSD",1726515183204,28.22583549,2295.1,2295.0,2.64377518]
["bitfinex","ETHUSD",1726515183607,33.94835018,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515183824,34.4050245,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515184888,24.32540981,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515185193,28.68250981,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515186333,29.13954033,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515186506,24.78244033,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515186710,29.14141629,2295.1,2295.0,0.23499387]
["bitfinex","ETHUSD",1726515186922,29.14141629,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515188309,29.14373685,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515188507,32.76801617,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515188713,32.88014032,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515189194,35.62244667,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515189396,33.22274667,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515189616,26.856161,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515190309,29.59846735,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515190632,22.499061,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515190818,29.59846735,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515191019,26.856161,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515191337,25.24787723,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515191537,29.60497723,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515191745,24.69787723,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515191945,17.591961,2295.1,2295.0,2.4934776]
["bitfinex","ETHUSD",1726515192299,19.88247591,2295.1,2295.0,2.70954391]
["bitfinex","ETHUSD",1726515192799,24.23957591,2295.1,2295.0,2.70954391]
["bitfinex","ETHUSD",1726515193043,21.949061,2295.1,2295.0,2.70954391]
["bitfinex","ETHUSD",1726515194735,17.591961,2295.1,2295.0,2.70954391]
["bitfinex","ETHUSD",1726515194914,17.591961,2295.1,2295.0,2.9804983]
["bitfinex","ETHUSD",1726515195119,19.88263722,2295.1,2295.0,7.3377883]
["bitfinex","ETHUSD",1726515195296,1.3740361,2295.2,2295.1,9.8229]
["bitfinex","ETHUSD",1726515195500,1.3740361,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726515195719,1.3740361,2295.6,2295.5,6.82214]
["bitfinex","ETHUSD",1726515196014,1.83236085,2295.7,2295.5,6.82214]
["bitfinex","ETHUSD",1726515196015,1.3740361,2295.7,2295.6,2.4658]
["bitfinex","ETHUSD",1726515196201,1.83236085,2295.8,2295.6,2.4658]
["bitfinex","ETHUSD",1726515196202,1.3740361,2295.8,2295.6,2.4658]
["bitfinex","ETHUSD",1726515196402,1.3740361,2295.7,2295.6,2.68113908]
["bitfinex","ETHUSD",1726515197201,1.3740361,2295.8,2295.6,2.68113908]
["bitfinex","ETHUSD",1726515198274,1.3740361,2295.9,2295.6,2.68113908]
["bitfinex","ETHUSD",1726515199647,17.64,2295.8,2295.6,2.68113908]
["bitfinex","ETHUSD",1726515200835,17.64,2295.8,2295.6,7.03728908]
["bitfinex","ETHUSD",1726515201036,1.3740361,2296.1,2295.7,6.76946]
["bitfinex","ETHUSD",1726515201260,1.3740361,2296.3,2296.0,4.3554]
["bitfinex","ETHUSD",1726515201539,10.99859172,2296.5,2296.2,6.76852]
["bitfinex","ETHUSD",1726515201540,1.3740361,2296.5,2296.2,6.76852]
["bitfinex","ETHUSD",1726515201739,5.7283361,2296.6,2296.2,6.76852]
["bitfinex","ETHUSD",1726515201986,5.7283361,2296.6,2296.3,0.21410563]
["bitfinex","ETHUSD",1726515202279,4.3543,2296.6,2296.3,0.21410563]
["bitfinex","ETHUSD",1726515202575,4.3543,2296.6,2296.4,0.21400537]
["bitfinex","ETHUSD",1726515202576,4.35447,2296.5,2296.4,0.21400537]
["bitfinex","ETHUSD",1726515202950,4.35447,2296.5,2296.2,2.4135]
["bitfinex","ETHUSD",1726515203264,4.35447,2296.5,2296.4,0.21400537]
["bitfinex","ETHUSD",1726515203468,4.35447,2296.5,2296.3,0.21410563]
["bitfinex","ETHUSD",1726515203651,4.35447,2296.5,2296.4,0.21400537]
["bitfinex","ETHUSD",1726515204055,4.35447,2296.5,2296.2,2.4135]
["bitfinex","ETHUSD",1726515204237,4.35423,2296.7,2296.4,0.21400537]
["bitfinex","ETHUSD",1726515204444,4.35445,2296.5,2296.3,0.21410563]
["bitfinex","ETHUSD",1726515204665,4.35445,2296.5,2296.2,2.4135]
["bitfinex","ETHUSD",1726515206292,4.35466,2296.4,2296.2,2.4135]
["bitfinex","ETHUSD",1726515210501,4.35445,2296.5,2296.2,2.4135]
["bitfinex","ETHUSD",1726515210684,17.64,2296.4,2296.2,2.4135]
["bitfinex","ETHUSD",1726515212103,21.99466,2296.4,2296.2,2.4135]
["bitfinex","ETHUSD",1726515212304,17.64,2296.4,2296.2,2.4135]
["bitfinex","ETHUSD",1726515214377,4.35435,2296.6,2296.2,2.4135]
["bitfinex","ETHUSD",1726515214581,5.031723,2296.6,2296.2,2.4135]
["bitfinex","ETHUSD",1726515215598,4.35435,2296.6,2296.2,2.4135]
["bitfinex","ETHUSD",1726515216183,4.35475,2296.4,2296.2,2.4135]
["bitfinex","ETHUSD",1726515216394,8.70914,2296.5,2296.3,0.21289319]
["bitfinex","ETHUSD",1726515216801,26.34838,2296.7,2296.2,6.76844]
["bitfinex","ETHUSD",1726515216972,26.34838,2296.7,2296.3,2.4235]
["bitfinex","ETHUSD",1726515217180,4.35429,2296.6,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515220214,21.99429,2296.6,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515220426,4.35446,2296.5,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515221922,8.70903,2296.5,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515222224,4.35464,2296.4,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515226237,21.99464,2296.4,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515226535,17.64,2296.4,2296.3,2.63624952]
["bitfinex","ETHUSD",1726515226845,17.64,2296.4,2296.3,0.21274952]
["bitfinex","ETHUSD",1726515227200,17.64,2296.4,2296.1,2.3552]
["bitfinex","ETHUSD",1726515227438,17.64,2296.4,2296.3,0.21132036]
["bitfinex","ETHUSD",1726515227612,17.64,2296.4,2296.2,0.21142064]
["bitfinex","ETHUSD",1726515227812,17.64,2296.4,2296.3,0.21132662]
["bitfinex","ETHUSD",1726515228213,17.64,2296.4,2296.1,6.71033]
["bitfinex","ETHUSD",1726515228414,17.64,2296.4,2296.3,0.21132037]
["bitfinex","ETHUSD",1726515228651,17.64,2296.4,2296.2,0.21142065]
["bitfinex","ETHUSD",1726515228838,17.64,2296.4,2296.1,6.71033]
["bitfinex","ETHUSD",1726515228839,17.64,2296.4,2296.3,0.21132037]
["bitfinex","ETHUSD",1726515229222,17.64,2296.4,2296.1,6.71033]
["bitfinex","ETHUSD",1726515229541,17.64,2296.4,2296.2,0.21140816]
["bitfinex","ETHUSD",1726515231355,17.64,2296.4,2296.2,4.56632816]
["bitfinex","ETHUSD",1726515231518,17.64,2296.4,2296.3,2.3676]
["bitfinex","ETHUSD",1726515231717,17.64,2296.4,2296.3,2.57890788]
["bitfinex","ETHUSD",1726515232018,21.99429,2296.6,2296.3,2.57890788]
["bitfinex","ETHUSD",1726515238079,17.64,2296.5,2296.3,2.57890788]
["bitfinex","ETHUSD",1726515240263,17.64,2296.5,2296.3,8.06256067]
["bitfinex","ETHUSD",1726515240586,1.3740361,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1726515240755,28.18033085,2296.8,2296.5,2.4607]
["bitfinex","ETHUSD",1726515240756,27.7219961,2296.8,2296.5,2.4607]
["bitfinex","ETHUSD",1726515240965,27.7219961,2296.8,2296.6,0.2109509]
["bitfinex","ETHUSD",1726515240966,17.64,2296.7,2296.6,0.2109509]
["bitfinex","ETHUSD",1726515241164,21.99407,2296.7,2296.6,0.2109509]
["bitfinex","ETHUSD",1726515241350,23.3681061,2296.7,2296.5,2.4607]
["bitfinex","ETHUSD",1726515241793,4.35445,2296.5,2296.3,2.4607]
["bitfinex","ETHUSD",1726515241991,7.82364456,2296.6,2296.3,2.4607]
["bitfinex","ETHUSD",1726515242191,4.35452,2296.5,2296.1,6.81587]
["bitfinex","ETHUSD",1726515242493,5.7285561,2296.5,2296.1,6.81587]
["bitfinex","ETHUSD",1726515242789,5.7284061,2296.6,2296.2,2.4607]
["bitfinex","ETHUSD",1726515242968,5.7283961,2296.6,2296.2,2.4607]
["bitfinex","ETHUSD",1726515243477,5.7283961,2296.6,2296.2,6.81569]
["bitfinex","ETHUSD",1726515243879,19.0140361,2296.6,2296.3,4.35471]
["bitfinex","ETHUSD",1726515244064,19.0140361,2296.6,2296.4,6.75784]
["bitfinex","ETHUSD",1726515244396,1.3740361,2296.5,2296.4,2.4032]
["bitfinex","ETHUSD",1726515244551,1.3740361,2296.5,2296.2,4.35499]
["bitfinex","ETHUSD",1726515244552,1.3740361,2296.5,2296.2,2.4032]
["bitfinex","ETHUSD",1726515244876,1.3740361,2296.5,2296.2,6.75821]
["bitfinex","ETHUSD",1726515245082,21.99426,2296.6,2296.2,6.75821]
["bitfinex","ETHUSD",1726515245281,24.25026,2296.6,2296.2,2.4032]
["bitfinex","ETHUSD",1726515245452,4.35454,2296.5,2296.2,2.4032]
["bitfinex","ETHUSD",1726515245653,1.3725337,2296.4,2296.2,2.4032]
["bitfinex","ETHUSD",1726515246362,1.3725337,2296.4,2296.3,0.21125167]
["bitfinex","ETHUSD",1726515246563,1.3725337,2296.4,2296.2,2.4032]
["bitfinex","ETHUSD",1726515246763,1.3725337,2296.4,2296.3,0.21125167]
["bitfinex","ETHUSD",1726515246991,1.3725337,2296.5,2296.2,2.4032]
["bitfinex","ETHUSD",1726515247155,1.3725337,2296.5,2296.3,0.21125167]
["bitfinex","ETHUSD",1726515247355,1.3725337,2296.5,2296.2,2.4032]
["bitfinex","ETHUSD",1726515247655,1.3725337,2296.5,2296.3,0.21125167]
["bitfinex","ETHUSD",1726515247877,1.83004493,2296.4,2296.3,0.21125167]
["bitfinex","ETHUSD",1726515248079,1.3725337,2296.3,2296.2,2.4032]
["bitfinex","ETHUSD",1726515250487,1.3725337,2296.3,2296.2,6.75822]
["bitfinex","ETHUSD",1726515250693,1.3725337,2296.3,2296.2,8.05023974]
["bitfinex","ETHUSD",1726515251392,1.3725337,2296.3,2296.2,6.75822]
["bitfinex","ETHUSD",1726515252170,1.3725337,2296.3,2296.2,2.4032]
["bitfinex","ETHUSD",1726515260759,6.18480493,2296.4,2295.9,6.82014]
["bitfinex","ETHUSD",1726515261011,6.18480493,2296.4,2295.9,2.4647]
["bitfinex","ETHUSD",1726515261012,4.35533,2296.1,2295.9,2.4647]
["bitfinex","ETHUSD",1726515261157,4.35569,2295.9,2295.6,2.4647]
["bitfinex","ETHUSD",1726515261470,8.03368211,2295.8,2295.4,2.4647]
["bitfinex","ETHUSD",1726515261658,8.03368211,2295.8,2295.5,0.94692509]
["bitfinex","ETHUSD",1726515261857,1.37460211,2295.7,2295.4,2.4647]
["bitfinex","ETHUSD",1726515262072,0.91641507,2295.5,2295.4,2.4647]
["bitfinex","ETHUSD",1726515262365,5.73104211,2295.5,2295.2,2.4647]
["bitfinex","ETHUSD",1726515262563,0.91574142,2295.4,2295.2,2.4647]
["bitfinex","ETHUSD",1726515262767,0.91574142,2295.3,2295.2,2.4647]
["bitfinex","ETHUSD",1726515263174,0.91574142,2295.4,2295.2,2.4647]
["bitfinex","ETHUSD",1726515264307,5.27210142,2295.5,2295.2,2.4647]
["bitfinex","ETHUSD",1726515265887,0.91574142,2295.6,2295.2,2.4647]
["bitfinex","ETHUSD",1726515266089,5.27190142,2295.6,2295.2,2.4647]
["bitfinex","ETHUSD",1726515266748,0.91574142,2295.6,2295.2,2.4647]
["bitfinex","ETHUSD",1726515266880,0.91574142,2295.6,2295.2,8.62855738]
["bitfinex","ETHUSD",1726515267318,9.62790142,2295.7,2295.2,8.62855738]
["bitfinex","ETHUSD",1726515267491,4.35616,2295.6,2295.2,8.62855738]
["bitfinex","ETHUSD",1726515267689,5.27182142,2295.7,2295.2,4.27164738]
["bitfinex","ETHUSD",1726515267890,9.62793142,2295.7,2295.2,4.27164738]
["bitfinex","ETHUSD",1726515269526,4.35617,2295.6,2295.2,2.4647]
["bitfinex","ETHUSD",1726515274308,5.54928914,2295.6,2295.2,2.4647]
["bitfinex","ETHUSD",1726515274513,4.35617,2295.6,2295.2,2.4647]
["bitfinex","ETHUSD",1726515274948,4.35617,2295.6,2295.2,6.82159]
["bitfinex","ETHUSD",1726515276248,4.35617,2295.6,2295.3,0.20639989]
["bitfinex","ETHUSD",1726515278635,4.35636,2295.5,2295.3,0.20639989]
["bitfinex","ETHUSD",1726515280562,4.35617,2295.6,2295.3,0.20639989]
["bitfinex","ETHUSD",1726515281057,8.71243,2295.6,2295.3,0.20639989]
["bitfinex","ETHUSD",1726515281217,4.35643,2295.5,2295.3,0.20639989]
["bitfinex","ETHUSD",1726515288320,4.35653,2295.4,2295.3,0.20639989]
["bitfinex","ETHUSD",1726515288549,4.35653,2295.4,2295.1,2.3737]
["bitfinex","ETHUSD",1726515288550,8.71306,2295.4,2295.1,2.3737]
["bitfinex","ETHUSD",1726515288736,4.35673,2295.3,2295.1,2.3737]
["bitfinex","ETHUSD",1726515288937,4.35673,2295.3,2295.2,0.19959192]
["bitfinex","ETHUSD",1726515292871,5.27174142,2295.7,2295.3,2.3737]
["bitfinex","ETHUSD",1726515293225,0.91574142,2295.7,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515293550,4.35598,2295.7,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515297738,5.27172142,2295.7,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515300272,5.27190142,2295.6,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515300460,0.91574142,2295.6,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515300656,5.27172142,2295.7,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515301132,0.91574142,2295.6,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515301939,5.27203142,2295.6,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515302148,4.35634,2295.5,2295.4,0.19952871]
["bitfinex","ETHUSD",1726515302328,5.27208142,2295.5,2295.1,2.3737]
["bitfinex","ETHUSD",1726515302527,4.35658,2295.4,2295.1,2.3737]
["bitfinex","ETHUSD",1726515302751,4.35658,2295.4,2295.2,0.19909449]
["bitfinex","ETHUSD",1726515303183,9.62852142,2295.5,2295.2,0.19909449]
["bitfinex","ETHUSD",1726515303471,5.27228142,2295.4,2295.2,0.19909449]
["bitfinex","ETHUSD",1726515304171,0.91574142,2295.3,2295.2,0.19909449]
["bitfinex","ETHUSD",1726515305542,0.91574142,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726515305866,0.91574142,2295.5,2295.4,4.3564]
["bitfinex","ETHUSD",1726515306052,0.91574142,2295.6,2295.4,6.32344964]
["bitfinex","ETHUSD",1726515306246,0.91574142,2295.5,2295.4,8.78964342]
["bitfinex","ETHUSD",1726515306662,0.91574142,2295.5,2295.4,13.14617342]
["bitfinex","ETHUSD",1726515306867,0.91574142,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1726515307091,0.91574142,2295.6,2295.5,12.59459734]
["bitfinex","ETHUSD",1726515307307,0.91574142,2295.6,2295.5,12.79339077]
["bitfinex","ETHUSD",1726515307867,1.83004493,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726515308119,1.83004493,2295.8,2295.6,5.81618382]
["bitfinex","ETHUSD",1726515308268,1.83004493,2295.7,2295.6,6.01487692]
["bitfinex","ETHUSD",1726515309567,1.83004493,2295.8,2295.6,6.01487692]
["bitfinex","ETHUSD",1726515309774,1.3738948,2295.7,2295.6,6.01487692]
["bitfinex","ETHUSD",1726515310719,1.37375896,2295.7,2295.6,6.01487692]
["bitfinex","ETHUSD",1726515310919,2.28959459,2295.7,2295.6,0.1986931]
["bitfinex","ETHUSD",1726515311456,4.35635,2295.5,2295.2,3.0]
["bitfinex","ETHUSD",1726515311616,0.91596897,2295.3,2295.2,3.0]
["bitfinex","ETHUSD",1726515311812,1.37395345,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1726515312251,0.9159541,2295.3,2295.2,3.0]
["bitfinex","ETHUSD",1726515313045,0.9159541,2295.3,2295.2,7.35691]
["bitfinex","ETHUSD",1726515313351,0.9159541,2295.3,2295.2,15.6033445]
["bitfinex","ETHUSD",1726515313515,0.9159541,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726515313717,0.9159541,2295.4,2295.3,7.35672]
["bitfinex","ETHUSD",1726515314021,0.9159541,2295.4,2295.3,9.09773019]
["bitfinex","ETHUSD",1726515315049,0.9159541,2295.4,2295.3,17.66249757]
["bitfinex","ETHUSD",1726515315357,18.55583809,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726515315527,19.01395345,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726515316089,18.55583117,2295.5,2295.4,6.20474581]
["bitfinex","ETHUSD",1726515316358,18.55581785,2295.5,2295.4,6.20474581]
["bitfinex","ETHUSD",1726515317658,17.64,2295.5,2295.3,9.75781]
["bitfinex","ETHUSD",1726515317858,0.91582113,2295.4,2295.3,9.75781]
["bitfinex","ETHUSD",1726515318526,0.91582113,2295.5,2295.3,9.75781]
["bitfinex","ETHUSD",1726515318725,0.91582113,2295.4,2295.3,9.75781]
["bitfinex","ETHUSD",1726515321231,0.91582113,2295.5,2295.3,9.95660414]
["bitfinex","ETHUSD",1726515322061,0.91582113,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726515322573,0.91582113,2295.5,2295.4,4.55521754]
["bitfinex","ETHUSD",1726515323556,1.37395345,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726515323918,1.37395345,2295.6,2295.5,4.55487717]
["bitfinex","ETHUSD",1726515324342,1.37395345,2295.6,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515324764,1.37395345,2295.6,2295.5,4.55487717]
["bitfinex","ETHUSD",1726515325057,1.37395345,2295.7,2295.5,4.55487717]
["bitfinex","ETHUSD",1726515325229,1.37395345,2295.6,2295.5,4.55487717]
["bitfinex","ETHUSD",1726515325745,1.37395345,2295.6,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515327152,1.37395345,2295.6,2295.4,4.35646]
["bitfinex","ETHUSD",1726515327357,1.37395345,2295.6,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515328555,1.37395345,2295.7,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515328758,1.37395345,2295.6,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515329195,0.91557359,2295.6,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515329496,1.37395345,2295.6,2295.5,0.19853717]
["bitfinex","ETHUSD",1726515329655,1.37395345,2295.6,2295.5,2.56663717]
["bitfinex","ETHUSD",1726515329856,1.37395345,2295.6,2295.5,12.40726389]
["bitfinex","ETHUSD",1726515330051,0.91557078,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726515330256,0.91557078,2295.7,2295.6,11.27883684]
["bitfinex","ETHUSD",1726515330456,0.91557078,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1726515330655,1.37395345,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1726515330876,1.37395345,2295.9,2295.8,4.55401619]
["bitfinex","ETHUSD",1726515331803,1.37395345,2295.9,2295.8,6.92211619]
["bitfinex","ETHUSD",1726515332204,1.37395345,2295.9,2295.8,2.64830179]
["bitfinex","ETHUSD",1726515332360,6.82905062,2295.9,2295.8,0.28020179]
["bitfinex","ETHUSD",1726515332715,7.28703511,2295.9,2295.8,0.28020179]
["bitfinex","ETHUSD",1726515332861,7.28703511,2295.9,2295.4,4.35652]
["bitfinex","ETHUSD",1726515332862,2.3014,2295.6,2295.4,3.0]
["bitfinex","ETHUSD",1726515333204,0.91536307,2295.5,2295.4,3.0]
["bitfinex","ETHUSD",1726515334515,0.91536307,2295.6,2295.4,3.0]
["bitfinex","ETHUSD",1726515335090,0.91536307,2295.6,2295.4,7.35641]
["bitfinex","ETHUSD",1726515335296,0.91536307,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726515335614,0.91536307,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1726515336527,1.3730446,2295.7,2295.6,0.28040958]
["bitfinex","ETHUSD",1726515336822,1.3730446,2295.7,2295.4,13.120959]
["bitfinex","ETHUSD",1726515337075,0.91538643,2295.6,2295.4,13.120959]
["bitfinex","ETHUSD",1726515337211,0.91538643,2295.6,2295.5,0.28051349]
["bitfinex","ETHUSD",1726515338491,0.91538643,2295.6,2295.5,4.63685349]
["bitfinex","ETHUSD",1726515339927,0.91538643,2295.6,2295.5,10.57014074]
["bitfinex","ETHUSD",1726515340129,0.91538643,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1726515340599,0.91538643,2295.7,2295.6,4.63644712]
["bitfinex","ETHUSD",1726515342921,1.3730446,2295.8,2295.6,4.63644712]
["bitfinex","ETHUSD",1726515343749,0.9154099,2295.7,2295.6,4.63644712]
["bitfinex","ETHUSD",1726515343919,1.3730446,2295.8,2295.6,4.63644712]
["bitfinex","ETHUSD",1726515344103,0.91540399,2295.7,2295.6,4.63644712]
["bitfinex","ETHUSD",1726515344440,0.9154112,2295.7,2295.6,4.63644712]
["bitfinex","ETHUSD",1726515345432,1.3730446,2295.8,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515345618,1.3730446,2295.7,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515345938,1.3730446,2295.8,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515346125,0.91543173,2295.7,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515346941,0.91541834,2295.7,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515347244,1.3730446,2295.7,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515350634,8.22782507,2295.7,2295.6,0.28029712]
["bitfinex","ETHUSD",1726515350937,10.05855121,2295.7,2295.6,0.28014712]
["bitfinex","ETHUSD",1726515351250,10.05855121,2295.7,2295.3,7.35671]
["bitfinex","ETHUSD",1726515351251,8.22782507,2295.7,2295.3,7.35671]
["bitfinex","ETHUSD",1726515351453,8.63818614,2295.7,2295.6,0.28014712]
["bitfinex","ETHUSD",1726515351617,3.82531704,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1726515351818,0.91588542,2295.5,2295.3,7.35671]
["bitfinex","ETHUSD",1726515352086,0.91588542,2295.5,2295.3,11.71334]
["bitfinex","ETHUSD",1726515352854,0.91588542,2295.5,2295.3,11.71327]
["bitfinex","ETHUSD",1726515353163,0.91588542,2295.5,2295.3,13.130687]
["bitfinex","ETHUSD",1726515353317,0.91588542,2295.5,2295.3,13.130667]
["bitfinex","ETHUSD",1726515356068,0.91588542,2295.5,2295.3,4.417417]
["bitfinex","ETHUSD",1726515356227,0.91588542,2295.5,2295.0,0.93144599]
["bitfinex","ETHUSD",1726515356228,9.385593,2295.4,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515356426,8.03591704,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515356731,4.22927268,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515356933,7.2121,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515357136,9.04282614,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515357450,36.31403422,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515357638,43.2338405,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515357847,40.48610628,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515358150,43.23127552,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515358338,44.40828125,2295.1,2295.0,0.0189776]
["bitfinex","ETHUSD",1726515358720,44.40828125,2295.1,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515358721,0.55,2294.9,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515358927,0.55,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515359168,18.1510224,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515359665,26.8678824,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515359969,23.42446111,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515360467,23.42356382,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515360665,23.42356408,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515361162,35.4915049,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515361382,38.34060926,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515361546,37.88006596,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515361867,37.88005514,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515362033,36.51059183,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515362236,37.87997955,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515362774,36.51059183,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515363367,37.42203254,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515364592,36.51059183,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515365086,32.58841686,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515371286,25.83838686,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515371605,21.9594524,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515371808,17.6010224,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515372409,17.6010224,2294.4,2294.3,0.30273841]
["bitfinex","ETHUSD",1726515372919,18.1510224,2294.4,2294.3,0.30273841]
["bitfinex","ETHUSD",1726515377297,25.42617764,2294.4,2294.3,0.30273841]
["bitfinex","ETHUSD",1726515378306,25.42617764,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515379124,25.42617764,2294.4,2294.3,0.30273224]
["bitfinex","ETHUSD",1726515380502,25.42617764,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515380503,29.78460764,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515380722,36.12458261,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515380890,36.12458261,2294.4,2294.3,0.30273224]
["bitfinex","ETHUSD",1726515381093,40.48301261,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515390157,36.12458261,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515390324,26.3178824,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515390527,26.3178824,2294.4,2294.3,0.30271991]
["bitfinex","ETHUSD",1726515390859,26.3178824,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515391767,26.8678824,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515398335,22.5094524,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515398518,17.6010224,2294.4,2294.3,2.3572179]
["bitfinex","ETHUSD",1726515398747,17.6010224,2294.4,2294.3,2.62220637]
["bitfinex","ETHUSD",1726515398948,17.6010224,2294.4,2294.3,2.3572179]
["bitfinex","ETHUSD",1726515399863,17.6010224,2294.4,2294.3,2.6221693]
["bitfinex","ETHUSD",1726515402044,0.91144071,2294.5,2294.3,7.67889023]
["bitfinex","ETHUSD",1726515402243,1.36938772,2294.6,2294.5,2.2986]
["bitfinex","ETHUSD",1726515402244,0.91144071,2294.6,2294.5,2.2986]
["bitfinex","ETHUSD",1726515402445,0.91144071,2294.7,2294.6,2.2986]
["bitfinex","ETHUSD",1726515402650,0.91144071,2294.7,2294.6,6.65665]
["bitfinex","ETHUSD",1726515402847,0.91144071,2294.8,2294.7,2.2986]
["bitfinex","ETHUSD",1726515403152,1.36938772,2294.8,2294.7,3.79054847]
["bitfinex","ETHUSD",1726515403465,1.36938772,2294.8,2294.7,2.56299949]
["bitfinex","ETHUSD",1726515405457,1.37103769,2294.8,2294.7,2.56299949]
["bitfinex","ETHUSD",1726515409540,14.4675324,2294.8,2294.7,0.26439949]
["bitfinex","ETHUSD",1726515409742,14.4675324,2294.8,2294.4,2.3315]
["bitfinex","ETHUSD",1726515409743,4.35796,2294.7,2294.4,2.3315]
["bitfinex","ETHUSD",1726515409961,0.91325053,2294.6,2294.5,0.25500612]
["bitfinex","ETHUSD",1726515410140,0.91325053,2294.6,2294.5,2.73470612]
["bitfinex","ETHUSD",1726515410337,0.91325053,2294.7,2294.5,2.73470612]
["bitfinex","ETHUSD",1726515411262,0.91325053,2294.7,2294.6,3.18901261]
["bitfinex","ETHUSD",1726515411441,0.91325053,2294.7,2294.6,3.44392701]
["bitfinex","ETHUSD",1726515411626,0.91325053,2294.7,2294.6,2.7346144]
["bitfinex","ETHUSD",1726515411825,5.7276258,2294.8,2294.6,2.7346144]
["bitfinex","ETHUSD",1726515412060,0.91321472,2294.7,2294.6,2.7346144]
["bitfinex","ETHUSD",1726515417473,0.91321472,2294.8,2294.6,2.7346144]
["bitfinex","ETHUSD",1726515417648,0.91321472,2294.7,2294.6,2.7346144]
["bitfinex","ETHUSD",1726515417844,0.91321472,2294.8,2294.6,2.7346144]
["bitfinex","ETHUSD",1726515418234,0.91321472,2294.8,2294.6,7.0925844]
["bitfinex","ETHUSD",1726515418431,0.91321472,2294.9,2294.7,2.4423]
["bitfinex","ETHUSD",1726515418739,0.91321472,2294.9,2294.7,2.69709814]
["bitfinex","ETHUSD",1726515418933,18.9708982,2295.0,2294.7,2.69709814]
["bitfinex","ETHUSD",1726515418934,18.51423712,2295.0,2294.7,2.69709814]
["bitfinex","ETHUSD",1726515420574,18.51423712,2295.0,2294.7,7.05483814]
["bitfinex","ETHUSD",1726515422150,18.51423712,2295.0,2294.7,2.69709814]
["bitfinex","ETHUSD",1726515422558,0.91321472,2294.9,2294.7,7.05495814]
["bitfinex","ETHUSD",1726515422780,18.51423712,2295.0,2294.7,7.05495814]
["bitfinex","ETHUSD",1726515424393,0.91321472,2295.0,2294.7,7.05495814]
["bitfinex","ETHUSD",1726515425885,5.27054472,2295.0,2294.7,2.69709814]
["bitfinex","ETHUSD",1726515429406,4.35767,2294.8,2294.7,0.25479814]
["bitfinex","ETHUSD",1726515429550,4.35843,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515429756,0.435843,2294.4,2294.3,0.29289091]
["bitfinex","ETHUSD",1726515430053,4.35826,2294.5,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515430465,11.01636,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515430699,28.6173824,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515430850,26.81159299,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515431055,26.353967,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515431559,26.353967,2294.4,2294.3,0.29289091]
["bitfinex","ETHUSD",1726515431791,21.995537,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515431959,18.51327221,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515432162,18.51327221,2294.4,2294.3,0.29289091]
["bitfinex","ETHUSD",1726515432367,22.87170221,2294.4,2294.3,0.29289091]
["bitfinex","ETHUSD",1726515432765,28.7496824,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515432979,35.15269289,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515433299,35.60364023,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515433776,35.14745262,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515433977,33.32267546,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515434182,35.60364023,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515434397,33.32267546,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515434971,35.14746274,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515435187,33.32267546,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515435518,35.14713577,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515437831,35.14705459,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515438000,33.32267546,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515438207,35.14704182,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515438393,35.14707614,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515440723,32.71527614,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515441615,32.25910266,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515442113,35.13727614,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515445727,39.95169558,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515446174,39.95120074,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515446348,37.67130546,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515446877,40.4071798,2294.4,2294.3,0.0378179]
["bitfinex","ETHUSD",1726515448240,3.0,2294.1,2293.6,0.0378179]
["bitfinex","ETHUSD",1726515448436,10.1809095,2293.7,2293.6,0.0378179]
["bitfinex","ETHUSD",1726515449149,34.80416875,2293.7,2293.6,0.0378179]
["bitfinex","ETHUSD",1726515449350,38.2598635,2293.7,2293.6,0.0378179]
["bitfinex","ETHUSD",1726515449550,43.07531825,2293.7,2293.6,0.0378179]
["bitfinex","ETHUSD",1726515449756,9.27218,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515449957,30.71755947,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515450288,27.70596129,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515450447,26.7953845,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515451237,22.4342945,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515462398,25.11382495,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515463476,22.4342945,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515464472,32.97335947,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515464874,40.33444947,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515465116,44.69553947,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515465616,45.60611626,2293.0,2292.9,0.0378179]
["bitfinex","ETHUSD",1726515465918,19.05682,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515466212,31.26340994,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515469828,20.99896,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515470033,16.08672,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515470186,21.61756697,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515470523,13.333152,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515471189,10.333152,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515471405,4.36224,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515471612,6.65882,2292.6,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515471613,4.36202,2292.6,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515471785,4.36202,2292.6,2292.4,2.3371]
["bitfinex","ETHUSD",1726515471984,4.36202,2292.6,2292.5,0.26048569]
["bitfinex","ETHUSD",1726515472830,4.91202,2292.6,2292.5,0.26048569]
["bitfinex","ETHUSD",1726515473335,9.27404,2292.6,2292.5,0.26048569]
["bitfinex","ETHUSD",1726515474094,0.55,2292.5,2292.4,2.3371]
["bitfinex","ETHUSD",1726515474900,4.91182,2292.7,2292.4,2.3371]
["bitfinex","ETHUSD",1726515475097,4.36186,2292.6,2292.4,2.3371]
["bitfinex","ETHUSD",1726515475332,0.55,2292.5,2292.4,2.3371]
["bitfinex","ETHUSD",1726515476917,4.91205,2292.5,2292.4,2.3371]
["bitfinex","ETHUSD",1726515478739,4.36186,2292.6,2292.4,2.3371]
["bitfinex","ETHUSD",1726515478905,4.36158,2292.8,2292.4,3.01084779]
["bitfinex","ETHUSD",1726515479103,21.8844445,2293.0,2292.4,3.01084779]
["bitfinex","ETHUSD",1726515479303,21.8844445,2293.0,2292.6,2.4761]
["bitfinex","ETHUSD",1726515479304,17.5232045,2292.9,2292.6,2.4761]
["bitfinex","ETHUSD",1726515479515,4.3615,2292.8,2292.6,2.4761]
["bitfinex","ETHUSD",1726515479804,4.3615,2292.8,2292.7,0.26027734]
["bitfinex","ETHUSD",1726515480012,21.8845745,2292.9,2292.7,0.26027734]
["bitfinex","ETHUSD",1726515480439,26.2460445,2292.9,2292.7,0.26027734]
["bitfinex","ETHUSD",1726515481007,26.2460445,2292.9,2292.6,2.4761]
["bitfinex","ETHUSD",1726515481233,21.8845745,2292.9,2292.7,0.2604618]
["bitfinex","ETHUSD",1726515482117,26.2459745,2292.9,2292.7,0.2604618]
["bitfinex","ETHUSD",1726515482321,4.36147,2292.8,2292.7,0.2604618]
["bitfinex","ETHUSD",1726515482521,21.8845745,2292.9,2292.7,0.2604618]
["bitfinex","ETHUSD",1726515482843,4.36148,2292.8,2292.6,2.4761]
["bitfinex","ETHUSD",1726515483342,4.36148,2292.8,2292.7,0.259822]
["bitfinex","ETHUSD",1726515483545,21.8846845,2292.8,2292.7,0.259822]
["bitfinex","ETHUSD",1726515483905,17.5232045,2292.8,2292.7,0.259822]
["bitfinex","ETHUSD",1726515484144,17.5232045,2292.8,2292.6,2.4761]
["bitfinex","ETHUSD",1726515484643,17.5232045,2292.8,2292.7,0.259822]
["bitfinex","ETHUSD",1726515486015,17.5232045,2292.8,2292.7,3.2903052]
["bitfinex","ETHUSD",1726515486214,17.5232045,2292.8,2292.7,2.580522]
["bitfinex","ETHUSD",1726515488259,17.5232045,2293.1,2292.7,4.621482]
["bitfinex","ETHUSD",1726515488408,17.5232045,2293.0,2292.9,6.75788]
["bitfinex","ETHUSD",1726515488704,17.5232045,2293.2,2292.9,7.0174199]
["bitfinex","ETHUSD",1726515489455,17.5232045,2293.2,2292.9,2.6561399]
["bitfinex","ETHUSD",1726515491253,17.5232045,2293.2,2292.9,7.0173899]
["bitfinex","ETHUSD",1726515491665,17.5232045,2293.2,2292.9,2.6561399]
["bitfinex","ETHUSD",1726515492238,17.5232045,2293.1,2292.9,2.6561399]
["bitfinex","ETHUSD",1726515492456,17.5232045,2293.1,2293.0,11.04578]
["bitfinex","ETHUSD",1726515492620,17.5232045,2293.1,2293.0,2.58303576]
["bitfinex","ETHUSD",1726515493149,17.5232045,2293.1,2293.0,0.25943576]
["bitfinex","ETHUSD",1726515493150,30.71717947,2293.1,2293.0,0.25943576]
["bitfinex","ETHUSD",1726515493457,4.91121,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515493864,4.91121,2293.0,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515494364,4.91121,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515494657,4.91121,2293.0,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515495025,4.91121,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515495361,4.91121,2293.0,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515495661,4.91121,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515495961,22.78944362,2293.1,2292.7,2.3236]
["bitfinex","ETHUSD",1726515495962,26.2451345,2293.1,2292.7,2.3236]
["bitfinex","ETHUSD",1726515496148,26.2451345,2293.1,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515496462,26.2451345,2293.1,2292.7,2.3236]
["bitfinex","ETHUSD",1726515496762,26.2451345,2293.1,2292.9,0.25894359]
["bitfinex","ETHUSD",1726515496966,4.36109,2293.0,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515497268,4.36109,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515498159,21.8842945,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515501293,21.8842945,2293.0,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515501794,21.8842945,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515502003,21.8842945,2293.0,2292.9,0.25894359]
["bitfinex","ETHUSD",1726515502162,21.8842945,2293.0,2292.8,0.25904775]
["bitfinex","ETHUSD",1726515502362,21.8842945,2293.0,2292.9,0.25894359]
["bitfinex","ETHUSD",1726515502761,17.5232045,2293.0,2292.7,6.68514]
["bitfinex","ETHUSD",1726515502961,17.5232045,2293.0,2292.9,0.25894359]
["bitfinex","ETHUSD",1726515503265,17.5232045,2293.0,2292.9,0.25903579]
["bitfinex","ETHUSD",1726515503494,17.5232045,2293.0,2292.7,6.68514]
["bitfinex","ETHUSD",1726515503799,17.5232045,2293.0,2292.9,0.25903579]
["bitfinex","ETHUSD",1726515503976,17.5232045,2293.0,2292.8,0.25913995]
["bitfinex","ETHUSD",1726515504159,17.5232045,2293.0,2292.9,0.25903579]
["bitfinex","ETHUSD",1726515504363,21.8842945,2293.0,2292.9,0.25903579]
["bitfinex","ETHUSD",1726515504562,21.8842945,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515504791,21.8842945,2293.0,2292.9,0.25910955]
["bitfinex","ETHUSD",1726515505003,21.8842945,2293.0,2292.8,0.2592137]
["bitfinex","ETHUSD",1726515505178,21.8842945,2293.0,2292.9,0.25910955]
["bitfinex","ETHUSD",1726515505858,21.8842945,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515506063,21.8842945,2293.0,2292.8,0.2592137]
["bitfinex","ETHUSD",1726515506502,21.8842945,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515506677,21.8842945,2293.0,2292.9,0.25910955]
["bitfinex","ETHUSD",1726515506879,21.8842945,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515507080,17.5232045,2293.0,2292.9,0.25910955]
["bitfinex","ETHUSD",1726515507400,17.5232045,2293.0,2292.7,6.68518]
["bitfinex","ETHUSD",1726515507707,17.5232045,2293.0,2292.8,0.2592137]
["bitfinex","ETHUSD",1726515507905,17.5232045,2293.0,2292.7,6.68518]
["bitfinex","ETHUSD",1726515508208,17.5232045,2293.0,2292.9,0.25909111]
["bitfinex","ETHUSD",1726515508369,17.5232045,2293.0,2292.8,0.25919526]
["bitfinex","ETHUSD",1726515508570,17.5232045,2293.0,2292.9,0.25909111]
["bitfinex","ETHUSD",1726515508907,17.5232045,2293.0,2292.7,6.68518]
["bitfinex","ETHUSD",1726515509210,17.5232045,2293.0,2292.9,0.25909111]
["bitfinex","ETHUSD",1726515509498,17.5232045,2293.0,2292.9,0.25908497]
["bitfinex","ETHUSD",1726515509937,17.5232045,2293.0,2292.7,6.68525]
["bitfinex","ETHUSD",1726515510084,17.5232045,2293.0,2292.9,0.25908497]
["bitfinex","ETHUSD",1726515510283,17.5232045,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515510593,17.5232045,2293.0,2292.9,0.25908497]
["bitfinex","ETHUSD",1726515510793,17.5232045,2293.0,2292.8,0.25918912]
["bitfinex","ETHUSD",1726515510994,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515511411,17.5232045,2293.0,2292.7,6.68522]
["bitfinex","ETHUSD",1726515511717,17.5232045,2293.0,2292.8,0.25917068]
["bitfinex","ETHUSD",1726515511916,17.5232045,2293.0,2292.7,6.68522]
["bitfinex","ETHUSD",1726515512111,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515512423,17.5232045,2293.0,2292.7,6.68522]
["bitfinex","ETHUSD",1726515512638,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515512788,17.5232045,2293.0,2292.8,0.25917068]
["bitfinex","ETHUSD",1726515513101,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515513306,17.5232045,2293.0,2292.7,6.68522]
["bitfinex","ETHUSD",1726515513623,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515513827,17.5232045,2293.0,2292.8,0.25917068]
["bitfinex","ETHUSD",1726515513992,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515514391,17.5232045,2293.0,2292.7,6.68522]
["bitfinex","ETHUSD",1726515514585,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515514829,17.5232045,2293.0,2292.8,0.25917068]
["bitfinex","ETHUSD",1726515515124,17.5232045,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515515429,17.5232045,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515515636,18.42854362,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515515815,18.42854362,2293.0,2292.8,0.25917068]
["bitfinex","ETHUSD",1726515516126,18.42854362,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515516315,18.42854362,2293.0,2292.7,2.3236]
["bitfinex","ETHUSD",1726515516497,18.42854362,2293.0,2292.9,0.25906653]
["bitfinex","ETHUSD",1726515516702,18.42854362,2293.0,2292.7,6.6852]
["bitfinex","ETHUSD",1726515516906,18.42854362,2293.0,2292.9,0.25899889]
["bitfinex","ETHUSD",1726515517101,18.42854362,2293.0,2292.7,6.68515]
["bitfinex","ETHUSD",1726515517307,18.42854362,2293.0,2292.9,0.25899889]
["bitfinex","ETHUSD",1726515517526,18.42854362,2293.0,2292.7,6.68515]
["bitfinex","ETHUSD",1726515517731,18.42854362,2293.0,2292.9,0.25899889]
["bitfinex","ETHUSD",1726515517918,18.42854362,2293.0,2292.7,6.68515]
["bitfinex","ETHUSD",1726515518121,18.42854362,2293.0,2292.9,0.25899889]
["bitfinex","ETHUSD",1726515518433,18.88121318,2293.0,2292.7,6.68515]
["bitfinex","ETHUSD",1726515518730,0.91421491,2292.9,2292.8,0.25910304]
["bitfinex","ETHUSD",1726515518927,0.91421491,2292.9,2292.7,6.68515]
["bitfinex","ETHUSD",1726515519095,0.91421491,2292.9,2292.8,0.25910304]
["bitfinex","ETHUSD",1726515519298,0.91421491,2292.9,2292.7,2.3236]
["bitfinex","ETHUSD",1726515520297,0.91421491,2292.8,2292.7,2.3236]
["bitfinex","ETHUSD",1726515521208,0.91421491,2292.8,2292.7,6.68526]
["bitfinex","ETHUSD",1726515521549,0.91464061,2292.8,2292.7,6.68526]
["bitfinex","ETHUSD",1726515521719,1.35800868,2292.8,2292.7,6.68526]
["bitfinex","ETHUSD",1726515521927,1.35800868,2292.9,2292.7,6.68526]
["bitfinex","ETHUSD",1726515522647,1.35800868,2292.8,2292.7,6.68526]
["bitfinex","ETHUSD",1726515522848,1.35800868,2292.8,2292.7,2.3236]
["bitfinex","ETHUSD",1726515524740,1.82115359,2292.8,2292.7,2.3236]
["bitfinex","ETHUSD",1726515526257,1.82115359,2292.8,2292.5,7.36194]
["bitfinex","ETHUSD",1726515526258,1.82115359,2292.8,2292.5,2.2925]
["bitfinex","ETHUSD",1726515526439,1.37360943,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515526955,0.91576816,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515527761,1.37360943,2292.7,2292.5,2.2925]
["bitfinex","ETHUSD",1726515528053,0.91581294,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515528411,1.37360943,2292.7,2292.5,2.2925]
["bitfinex","ETHUSD",1726515528612,0.91585936,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515528819,0.91585967,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515529048,1.37360943,2292.7,2292.5,2.2925]
["bitfinex","ETHUSD",1726515529262,1.37360943,2292.6,2292.5,6.65451]
["bitfinex","ETHUSD",1726515529465,19.34435809,2292.8,2292.5,6.65451]
["bitfinex","ETHUSD",1726515529466,1.37360943,2292.7,2292.5,6.65451]
["bitfinex","ETHUSD",1726515529758,1.37360943,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515530070,1.37360943,2292.7,2292.5,2.2925]
["bitfinex","ETHUSD",1726515530371,1.37360943,2292.6,2292.5,2.2925]
["bitfinex","ETHUSD",1726515531459,1.37360943,2292.6,2292.5,2.55200778]
["bitfinex","ETHUSD",1726515532353,1.37360943,2292.6,2292.5,0.25950778]
["bitfinex","ETHUSD",1726515532530,4.36224,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515532875,1.3741386,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515533019,1.83220677,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515533223,9.03764168,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515533418,4.67540168,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515533868,4.21713747,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515534024,4.67540168,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515536533,20.36639941,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515536771,18.89601916,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726515536971,18.89601916,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515537831,18.43836113,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515538032,18.89601916,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515538649,17.5232045,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515539055,18.89601916,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515539551,17.5232045,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515539754,18.43818326,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515540272,17.5232045,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515540446,18.89601916,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515540646,18.43814239,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515541047,17.5232045,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515541265,18.43809483,2292.4,2292.3,2.3944179]
["bitfinex","ETHUSD",1726515541734,18.43809483,2292.4,2292.3,12.23125169]
["bitfinex","ETHUSD",1726515541937,17.5232045,2292.4,2292.3,12.23125169]
["bitfinex","ETHUSD",1726515542543,0.91489033,2292.5,2292.4,9.72954]
["bitfinex","ETHUSD",1726515542841,0.91489033,2292.6,2292.4,6.72954]
["bitfinex","ETHUSD",1726515543546,0.91489033,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726515543748,0.91489033,2292.6,2292.4,6.72954]
["bitfinex","ETHUSD",1726515544084,0.91489033,2292.5,2292.4,9.72954]
["bitfinex","ETHUSD",1726515544714,0.91489033,2292.6,2292.4,9.72954]
["bitfinex","ETHUSD",1726515546166,0.91489033,2292.6,2292.5,4.62187132]
["bitfinex","ETHUSD",1726515548294,0.91489033,2292.7,2292.5,6.06079424]
["bitfinex","ETHUSD",1726515548458,0.91489033,2292.7,2292.6,11.0582]
["bitfinex","ETHUSD",1726515548663,1.37281466,2292.8,2292.6,11.0582]
["bitfinex","ETHUSD",1726515548664,0.91489033,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726515549195,0.91489033,2292.8,2292.7,4.62100859]
["bitfinex","ETHUSD",1726515550383,0.91489033,2292.9,2292.7,4.62100859]
["bitfinex","ETHUSD",1726515550898,0.91489033,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726515551050,18.43809483,2293.1,2292.9,2.4553]
["bitfinex","ETHUSD",1726515551255,17.5232045,2293.1,2293.0,14.17748]
["bitfinex","ETHUSD",1726515551453,17.5232045,2293.1,2293.0,16.68252414]
["bitfinex","ETHUSD",1726515551974,0.91489033,2293.3,2293.0,16.68252414]
["bitfinex","ETHUSD",1726515551975,0.91489033,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1726515552169,1.83220677,2293.6,2293.5,11.12778]
["bitfinex","ETHUSD",1726515552170,0.91489033,2293.6,2293.5,11.12778]
["bitfinex","ETHUSD",1726515552366,0.91489033,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1726515552710,0.91489033,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726515553067,0.91489033,2293.9,2293.7,4.61755122]
["bitfinex","ETHUSD",1726515553383,0.91489033,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726515553569,0.91489033,2294.0,2293.9,0.25758309]
["bitfinex","ETHUSD",1726515554341,3.07920196,2294.0,2293.9,0.25758309]
["bitfinex","ETHUSD",1726515554594,3.07920196,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1726515554780,3.07920196,2294.0,2293.8,0.25768715]
["bitfinex","ETHUSD",1726515555200,2.16431163,2294.0,2293.8,0.25768715]
["bitfinex","ETHUSD",1726515555496,2.16431163,2294.0,2293.6,7.35994]
["bitfinex","ETHUSD",1726515555680,22.79709483,2294.1,2293.9,0.25758309]
["bitfinex","ETHUSD",1726515555890,22.79709483,2294.1,2293.6,7.35994]
["bitfinex","ETHUSD",1726515556773,2.4897,2293.9,2293.6,3.0]
["bitfinex","ETHUSD",1726515556960,5.84651698,2293.9,2293.6,3.0]
["bitfinex","ETHUSD",1726515557161,2.4897,2293.9,2293.6,3.0]
["bitfinex","ETHUSD",1726515559899,6.84908,2293.9,2293.4,7.36033]
["bitfinex","ETHUSD",1726515560211,2.4897,2293.9,2293.6,3.0]
["bitfinex","ETHUSD",1726515560418,6.8491,2293.9,2293.6,3.0]
["bitfinex","ETHUSD",1726515560626,2.4897,2293.9,2293.6,3.0]
["bitfinex","ETHUSD",1726515561178,4.35957,2293.8,2293.7,0.25779122]
["bitfinex","ETHUSD",1726515561418,6.79679845,2293.8,2293.3,6.68532]
["bitfinex","ETHUSD",1726515561617,6.79679845,2293.8,2293.4,0.25810348]
["bitfinex","ETHUSD",1726515562686,4.35978,2293.7,2293.4,0.25810348]
["bitfinex","ETHUSD",1726515563221,21.8829845,2293.7,2293.4,0.25810348]
["bitfinex","ETHUSD",1726515563380,17.5232045,2293.7,2293.4,0.25810348]
["bitfinex","ETHUSD",1726515565136,17.5232045,2293.7,2293.6,6.78225]
["bitfinex","ETHUSD",1726515565479,17.5232045,2293.7,2293.6,7.0394633]
["bitfinex","ETHUSD",1726515568227,17.5232045,2293.7,2293.6,0.2572133]
["bitfinex","ETHUSD",1726515568690,17.5232045,2293.7,2293.6,4.6171633]
["bitfinex","ETHUSD",1726515569228,6.82062,2294.1,2293.6,4.6171633]
["bitfinex","ETHUSD",1726515569229,17.5232045,2294.0,2293.6,4.6171633]
["bitfinex","ETHUSD",1726515569592,21.8824745,2294.0,2293.6,0.2572133]
["bitfinex","ETHUSD",1726515569790,25.49275395,2294.0,2293.6,0.2572133]
["bitfinex","ETHUSD",1726515570065,25.49275395,2294.0,2293.6,4.6171633]
["bitfinex","ETHUSD",1726515575139,25.49275395,2294.0,2293.6,0.2572133]
["bitfinex","ETHUSD",1726515575140,17.5232045,2293.9,2293.6,0.2572133]
["bitfinex","ETHUSD",1726515575337,21.75753219,2293.9,2293.6,4.6171233]
["bitfinex","ETHUSD",1726515576205,17.5232045,2293.9,2293.6,4.6171233]
["bitfinex","ETHUSD",1726515578268,17.5232045,2293.9,2293.6,4.35991]
["bitfinex","ETHUSD",1726515578633,17.5232045,2293.9,2293.7,0.25715222]
["bitfinex","ETHUSD",1726515583689,6.63157,2293.8,2293.7,0.25715222]
["bitfinex","ETHUSD",1726515584051,6.63157,2293.8,2293.3,6.61411]
["bitfinex","ETHUSD",1726515584244,6.63157,2293.8,2293.4,0.25737849]
["bitfinex","ETHUSD",1726515584470,6.63157,2293.8,2293.3,6.61411]
["bitfinex","ETHUSD",1726515584471,9.57447648,2293.8,2293.3,6.61411]
["bitfinex","ETHUSD",1726515584676,4.35977,2293.7,2293.3,6.61411]
["bitfinex","ETHUSD",1726515585349,4.35977,2293.7,2293.4,0.25739692]
["bitfinex","ETHUSD",1726515587287,18.43809483,2293.9,2293.4,4.61769692]
["bitfinex","ETHUSD",1726515587497,17.5232045,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726515587783,17.5232045,2293.9,2293.7,0.25708465]
["bitfinex","ETHUSD",1726515588472,17.5232045,2293.9,2293.5,6.76002]
["bitfinex","ETHUSD",1726515588659,21.8825845,2293.9,2293.8,0.25698058]
["bitfinex","ETHUSD",1726515588865,21.8825845,2293.9,2293.5,6.76002]
["bitfinex","ETHUSD",1726515589049,22.79747483,2293.9,2293.8,0.25698058]
["bitfinex","ETHUSD",1726515589248,22.79747483,2293.9,2293.5,6.76002]
["bitfinex","ETHUSD",1726515589443,22.79747483,2293.9,2293.6,0.25718873]
["bitfinex","ETHUSD",1726515590662,18.43809483,2293.9,2293.5,6.76002]
["bitfinex","ETHUSD",1726515590857,17.5232045,2293.9,2293.6,0.25726856]
["bitfinex","ETHUSD",1726515591177,22.79748483,2293.9,2293.6,0.25726856]
["bitfinex","ETHUSD",1726515591356,22.79748483,2293.9,2293.5,6.76002]
["bitfinex","ETHUSD",1726515591557,22.79748483,2293.9,2293.6,0.25726856]
["bitfinex","ETHUSD",1726515591781,22.79748483,2293.9,2293.5,6.76002]
["bitfinex","ETHUSD",1726515591973,24.65804622,2293.9,2293.6,0.25726856]
["bitfinex","ETHUSD",1726515592170,0.91489033,2293.8,2293.6,0.25726856]
["bitfinex","ETHUSD",1726515592381,5.27447033,2293.8,2293.6,0.25726856]
["bitfinex","ETHUSD",1726515592643,5.27447033,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726515592752,0.91489033,2293.7,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515594263,0.91489033,2293.6,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515595747,0.91573695,2293.6,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515596152,1.37281466,2293.6,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515597196,1.83220677,2293.6,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515597773,6.19198677,2293.7,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515598569,1.83220677,2293.6,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515600504,14.77375811,2293.6,2293.5,0.25737265]
["bitfinex","ETHUSD",1726515600914,4.36021,2293.5,2293.1,5.3778]
["bitfinex","ETHUSD",1726515601071,0.91689215,2293.3,2293.1,5.3778]
["bitfinex","ETHUSD",1726515601580,0.91689215,2293.3,2293.1,9.73863]
["bitfinex","ETHUSD",1726515601766,0.91689215,2293.3,2293.1,11.32969555]
["bitfinex","ETHUSD",1726515602461,0.91689215,2293.2,2293.1,11.32969555]
["bitfinex","ETHUSD",1726515602867,1.83378431,2293.5,2293.1,11.32969555]
["bitfinex","ETHUSD",1726515602868,0.91686524,2293.4,2293.3,2.492]
["bitfinex","ETHUSD",1726515603068,1.37533823,2293.5,2293.3,6.85252]
["bitfinex","ETHUSD",1726515603069,0.91686524,2293.5,2293.3,6.85252]
["bitfinex","ETHUSD",1726515603307,0.91686524,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726515603467,1.37533823,2293.5,2293.4,1.30239155]
["bitfinex","ETHUSD",1726515603802,1.37533823,2293.5,2293.3,6.85244]
["bitfinex","ETHUSD",1726515604024,0.91676666,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726515604181,1.37533823,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726515604377,0.9167969,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726515604609,1.37533823,2293.6,2293.4,5.66273655]
["bitfinex","ETHUSD",1726515604776,2.29212696,2293.5,2293.4,5.66273655]
["bitfinex","ETHUSD",1726515604973,1.37533823,2293.6,2293.4,5.66273655]
["bitfinex","ETHUSD",1726515605172,1.37533823,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726515605579,1.37533823,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726515605777,1.37533823,2293.6,2293.3,2.492]
["bitfinex","ETHUSD",1726515605778,0.91678168,2293.5,2293.3,9.8525]
["bitfinex","ETHUSD",1726515606007,0.91678168,2293.4,2293.3,11.6140301]
["bitfinex","ETHUSD",1726515606319,0.91678168,2293.4,2293.3,11.87177067]
["bitfinex","ETHUSD",1726515607188,0.91678168,2293.5,2293.3,7.51127067]
["bitfinex","ETHUSD",1726515607520,1.37533823,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726515608021,1.37533823,2293.6,2293.5,6.94287237]
["bitfinex","ETHUSD",1726515608237,1.37533823,2293.6,2293.5,2.58273237]
["bitfinex","ETHUSD",1726515610831,1.37533823,2293.6,2293.5,6.94287237]
["bitfinex","ETHUSD",1726515610997,0.9167943,2293.6,2293.5,11.37319261]
["bitfinex","ETHUSD",1726515611525,0.91680196,2293.6,2293.5,11.37319261]
["bitfinex","ETHUSD",1726515612296,1.37533823,2293.6,2293.5,11.37319261]
["bitfinex","ETHUSD",1726515612487,1.37533823,2293.7,2293.5,11.37319261]
["bitfinex","ETHUSD",1726515612827,1.37533823,2293.7,2293.5,9.68534]
["bitfinex","ETHUSD",1726515613009,1.37533823,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515613213,1.37521825,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515614332,1.83378431,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515615643,1.83378431,2293.8,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515615853,1.83378431,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515616012,1.37527283,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515616211,1.83378431,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515616530,1.83378431,2293.8,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515616727,1.37527769,2293.7,2293.6,0.25719486]
["bitfinex","ETHUSD",1726515616902,1.37527769,2293.7,2293.6,4.61714486]
["bitfinex","ETHUSD",1726515617100,0.91677027,2293.7,2293.6,19.84877776]
["bitfinex","ETHUSD",1726515617346,0.91677027,2293.8,2293.7,11.15032]
["bitfinex","ETHUSD",1726515617637,0.91677027,2293.8,2293.7,11.40741078]
["bitfinex","ETHUSD",1726515617839,1.37527769,2293.8,2293.7,13.24049781]
["bitfinex","ETHUSD",1726515618001,1.37527769,2293.9,2293.7,13.24049781]
["bitfinex","ETHUSD",1726515618202,0.91666252,2293.8,2293.7,8.88055781]
["bitfinex","ETHUSD",1726515618402,1.37527769,2293.8,2293.7,8.88055781]
["bitfinex","ETHUSD",1726515618703,0.9166636,2293.8,2293.7,13.24016781]
["bitfinex","ETHUSD",1726515620343,1.37527769,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726515620503,2.4786,2293.9,2293.7,0.25709078]
["bitfinex","ETHUSD",1726515620704,4.31238431,2293.9,2293.8,0.25685775]
["bitfinex","ETHUSD",1726515620917,14.48192968,2293.9,2293.8,0.25685775]
["bitfinex","ETHUSD",1726515621119,2.4786,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726515621351,0.91652502,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1726515622021,0.91652502,2293.5,2293.4,7.36033]
["bitfinex","ETHUSD",1726515622550,0.91652502,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1726515622780,0.91659108,2293.5,2293.2,9.82337]
["bitfinex","ETHUSD",1726515622928,0.91659108,2293.5,2293.3,4.3604]
["bitfinex","ETHUSD",1726515623129,0.91659108,2293.5,2293.4,7.36033]
["bitfinex","ETHUSD",1726515623981,0.91659108,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1726515624123,2.29137862,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726515624328,0.91659108,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1726515624567,0.91659108,2293.5,2293.4,19.61905372]
["bitfinex","ETHUSD",1726515624865,0.91659108,2293.7,2293.6,7.35995]
["bitfinex","ETHUSD",1726515625082,0.91659108,2293.8,2293.7,6.82256]
["bitfinex","ETHUSD",1726515625246,0.91659108,2293.8,2293.7,7.558555]
["bitfinex","ETHUSD",1726515625428,0.91640112,2293.8,2293.7,7.558555]
["bitfinex","ETHUSD",1726515625634,0.91639954,2293.8,2293.7,7.558555]
["bitfinex","ETHUSD",1726515626230,18.89799204,2293.9,2293.7,7.558555]
["bitfinex","ETHUSD",1726515626434,1.37478754,2293.8,2293.6,7.35995]
["bitfinex","ETHUSD",1726515626670,1.37478754,2293.8,2293.5,3.0]
["bitfinex","ETHUSD",1726515626671,1.37478754,2293.7,2293.5,3.0]
["bitfinex","ETHUSD",1726515626972,0.91642113,2293.6,2293.5,3.0]
["bitfinex","ETHUSD",1726515627344,1.37478754,2293.7,2293.5,3.0]
["bitfinex","ETHUSD",1726515627568,1.37478754,2293.6,2293.5,3.0]
["bitfinex","ETHUSD",1726515627783,0.9164489,2293.6,2293.5,3.0]
["bitfinex","ETHUSD",1726515628135,6.19290005,2293.7,2293.3,3.0]
["bitfinex","ETHUSD",1726515628337,0.91650771,2293.4,2293.3,3.0]
["bitfinex","ETHUSD",1726515628841,0.9165198,2293.4,2293.2,3.0]
["bitfinex","ETHUSD",1726515629042,0.9165198,2293.4,2293.2,7.3607]
["bitfinex","ETHUSD",1726515630074,0.9165198,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726515630324,0.9165198,2293.4,2293.3,7.36052]
["bitfinex","ETHUSD",1726515630580,0.9165198,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1726515630753,1.37476156,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1726515630953,5.73471156,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726515631151,0.91644643,2293.4,2293.3,3.0]
["bitfinex","ETHUSD",1726515632244,0.91644643,2293.4,2293.3,7.36052]
["bitfinex","ETHUSD",1726515636344,0.91644643,2293.4,2293.3,7.66289757]
["bitfinex","ETHUSD",1726515638519,0.91644643,2293.4,2293.3,3.30237757]
["bitfinex","ETHUSD",1726515641115,0.91644643,2293.4,2293.3,0.30237757]
["bitfinex","ETHUSD",1726515641116,7.60267643,2293.4,2293.3,0.30237757]
["bitfinex","ETHUSD",1726515641280,9.34543136,2293.4,2293.3,0.30237757]
["bitfinex","ETHUSD",1726515641486,4.36082,2293.2,2292.8,1.41764496]
["bitfinex","ETHUSD",1726515641727,4.36082,2293.2,2292.9,0.30282033]
["bitfinex","ETHUSD",1726515641728,6.68699,2293.0,2292.9,0.30282033]
["bitfinex","ETHUSD",1726515642126,6.68699,2293.0,2292.5,4.36186]
["bitfinex","ETHUSD",1726515642127,8.06175156,2293.0,2292.5,4.36186]
["bitfinex","ETHUSD",1726515642429,0.91586652,2292.9,2292.5,4.36186]
["bitfinex","ETHUSD",1726515642626,0.91586652,2292.8,2292.6,0.29307901]
["bitfinex","ETHUSD",1726515643124,0.91586652,2292.9,2292.6,0.29307901]
["bitfinex","ETHUSD",1726515643333,0.91586652,2292.9,2292.6,6.99328901]
["bitfinex","ETHUSD",1726515643488,0.91586652,2292.9,2292.6,6.70021]
["bitfinex","ETHUSD",1726515643685,0.91586652,2292.9,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515644184,3.24176652,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515644915,0.91586652,2292.9,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515645114,3.24176652,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515645721,7.60290652,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515645915,20.76497102,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515646132,18.43907102,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515646650,18.43907102,2293.0,2292.7,4.65461289]
["bitfinex","ETHUSD",1726515646854,17.5232045,2293.0,2292.7,4.65461289]
["bitfinex","ETHUSD",1726515647346,18.43907102,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515647756,21.41342983,2293.0,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515647955,2.4915,2292.9,2292.7,0.29297289]
["bitfinex","ETHUSD",1726515648161,2.4915,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726515648359,2.4915,2292.9,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515648965,2.4915,2292.9,2292.6,4.36184]
["bitfinex","ETHUSD",1726515649200,2.4915,2292.9,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515649349,2.4915,2292.9,2292.7,0.29367326]
["bitfinex","ETHUSD",1726515649538,2.4915,2292.9,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515649936,17.5232045,2293.0,2292.7,6.74994]
["bitfinex","ETHUSD",1726515650157,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515650457,17.5232045,2293.0,2292.7,6.74994]
["bitfinex","ETHUSD",1726515650632,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515650833,17.5232045,2293.0,2292.7,2.3883]
["bitfinex","ETHUSD",1726515651021,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515651222,17.5232045,2293.0,2292.7,2.3883]
["bitfinex","ETHUSD",1726515651444,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515651663,17.5232045,2293.0,2292.7,6.74996]
["bitfinex","ETHUSD",1726515651839,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515652024,17.5232045,2293.0,2292.7,6.74996]
["bitfinex","ETHUSD",1726515652226,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515652429,17.5232045,2293.0,2292.7,6.74996]
["bitfinex","ETHUSD",1726515652627,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515652827,17.5232045,2293.0,2292.7,6.74996]
["bitfinex","ETHUSD",1726515653125,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515653553,17.5232045,2293.0,2292.7,6.74996]
["bitfinex","ETHUSD",1726515653760,17.5232045,2293.0,2292.9,0.29346103]
["bitfinex","ETHUSD",1726515653963,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515654168,17.5232045,2293.0,2292.9,0.29346103]
["bitfinex","ETHUSD",1726515654540,17.5232045,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1726515654859,17.5232045,2293.0,2292.9,0.29346103]
["bitfinex","ETHUSD",1726515655059,17.5232045,2293.0,2292.7,6.74987]
["bitfinex","ETHUSD",1726515655230,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515655429,17.5232045,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1726515655643,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515655838,17.5232045,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1726515656039,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515656253,17.5232045,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1726515656564,17.5232045,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515656973,17.5232045,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1726515657175,17.5232045,2293.0,2292.9,0.29346103]
["bitfinex","ETHUSD",1726515657781,21.8841145,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1726515657992,6.79899,2293.0,2292.9,0.29346103]
["bitfinex","ETHUSD",1726515658138,4.36128,2292.9,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515658675,4.36128,2292.9,2292.5,9.73214]
["bitfinex","ETHUSD",1726515658846,6.79904,2293.0,2292.6,0.29377938]
["bitfinex","ETHUSD",1726515659171,6.79904,2293.0,2292.6,4.65562938]
["bitfinex","ETHUSD",1726515660381,2.4379,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1726515660743,2.4379,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515660939,21.8841845,2293.1,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515661163,21.8841845,2293.1,2292.7,4.36162]
["bitfinex","ETHUSD",1726515661475,21.8841845,2293.1,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515661679,21.8841845,2293.1,2292.7,4.36162]
["bitfinex","ETHUSD",1726515661895,4.3611,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515662054,4.3611,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1726515662254,4.3611,2293.0,2292.8,0.29356714]
["bitfinex","ETHUSD",1726515662581,4.3611,2293.0,2292.6,6.19280289]
["bitfinex","ETHUSD",1726515663081,4.3611,2293.0,2292.7,0.29367326]
["bitfinex","ETHUSD",1726515663397,2.3053,2292.9,2292.7,0.29367326]
["bitfinex","ETHUSD",1726515667493,11.02805,2292.9,2292.7,0.29367326]
["bitfinex","ETHUSD",1726515667697,6.6666,2292.9,2292.5,14.09402]
["bitfinex","ETHUSD",1726515667906,6.6666,2292.9,2292.6,0.29393919]
["bitfinex","ETHUSD",1726515670401,17.5232045,2293.0,2292.6,5.65836311]
["bitfinex","ETHUSD",1726515670402,21.8843445,2293.0,2292.6,5.65836311]
["bitfinex","ETHUSD",1726515670704,17.5232045,2293.0,2292.8,2.3858]
["bitfinex","ETHUSD",1726515670903,17.5232045,2293.0,2292.9,0.29364542]
["bitfinex","ETHUSD",1726515671207,28.7259845,2293.0,2292.9,0.29364542]
["bitfinex","ETHUSD",1726515671404,29.80764974,2293.0,2292.9,0.29364542]
["bitfinex","ETHUSD",1726515671622,4.36138,2292.9,2292.5,7.36196]
["bitfinex","ETHUSD",1726515672257,4.36138,2292.9,2292.5,8.76734079]
["bitfinex","ETHUSD",1726515673621,4.3615,2292.8,2292.5,8.76734079]
["bitfinex","ETHUSD",1726515673763,4.36133,2292.9,2292.5,8.76734079]
["bitfinex","ETHUSD",1726515674605,4.36133,2292.9,2292.5,8.76731079]
["bitfinex","ETHUSD",1726515678272,4.36133,2292.9,2292.6,3.59575508]
["bitfinex","ETHUSD",1726515678473,24.3649045,2293.0,2292.6,2.2828]
["bitfinex","ETHUSD",1726515678679,25.73870428,2293.0,2292.6,2.2828]
["bitfinex","ETHUSD",1726515678913,4.36132,2292.9,2292.6,2.2828]
["bitfinex","ETHUSD",1726515680612,24.3649545,2293.0,2292.6,6.64456]
["bitfinex","ETHUSD",1726515680786,25.73875428,2293.0,2292.6,8.22646717]
["bitfinex","ETHUSD",1726515681517,23.25815428,2293.0,2292.7,0.2938515]
["bitfinex","ETHUSD",1726515683345,5.73524978,2292.9,2292.7,0.2938515]
["bitfinex","ETHUSD",1726515683622,4.36147,2292.8,2292.7,0.2938515]
["bitfinex","ETHUSD",1726515683997,9.47388734,2292.9,2292.4,5.3344]
["bitfinex","ETHUSD",1726515684180,5.73526978,2292.8,2292.7,0.29383921]
["bitfinex","ETHUSD",1726515684677,5.73526978,2292.8,2292.5,3.0]
["bitfinex","ETHUSD",1726515684878,5.73526978,2292.8,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515687138,1.37379978,2292.7,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515689841,1.37379978,2292.8,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515690934,1.37379978,2292.7,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515691135,5.73528978,2292.8,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515691344,1.37379978,2292.8,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515692341,23.71754455,2292.9,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515692342,1.37379978,2292.7,2292.6,0.29394534]
["bitfinex","ETHUSD",1726515693031,1.37379978,2292.7,2292.6,2.72044534]
["bitfinex","ETHUSD",1726515693207,1.37379978,2292.8,2292.6,5.72044534]
["bitfinex","ETHUSD",1726515693404,1.37379978,2292.8,2292.6,8.82660687]
["bitfinex","ETHUSD",1726515693635,1.37379978,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726515693810,18.89700428,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726515694011,18.89700428,2292.9,2292.7,4.65551763]
["bitfinex","ETHUSD",1726515695647,18.89700428,2292.9,2292.7,6.27433555]
["bitfinex","ETHUSD",1726515695943,18.89700428,2292.9,2292.8,12.95871168]
["bitfinex","ETHUSD",1726515696146,17.5232045,2292.9,2292.8,8.89099319]
["bitfinex","ETHUSD",1726515696330,17.5232045,2292.9,2292.8,7.07852151]
["bitfinex","ETHUSD",1726515696639,18.89700428,2292.9,2292.8,7.07852151]
["bitfinex","ETHUSD",1726515696839,17.5232045,2292.9,2292.8,7.07852151]
["bitfinex","ETHUSD",1726515697043,18.89700428,2292.9,2292.8,7.07852151]
["bitfinex","ETHUSD",1726515698083,17.5232045,2292.9,2292.8,17.57772651]
["bitfinex","ETHUSD",1726515698243,17.5232045,2292.9,2292.8,16.25246319]
["bitfinex","ETHUSD",1726515699109,1.37379978,2293.1,2293.0,6.72029]
["bitfinex","ETHUSD",1726515699312,1.37379978,2293.1,2293.0,13.18739098]
["bitfinex","ETHUSD",1726515699616,2.29260078,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726515699617,1.37379978,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1726515700116,1.83305005,2293.4,2293.2,0.29319193]
["bitfinex","ETHUSD",1726515700117,1.37379978,2293.4,2293.2,0.29319193]
["bitfinex","ETHUSD",1726515700344,1.37379978,2293.3,2293.2,0.29319193]
["bitfinex","ETHUSD",1726515700546,1.37379978,2293.4,2293.2,0.29319193]
["bitfinex","ETHUSD",1726515700853,1.37379978,2293.3,2293.2,13.07011897]
["bitfinex","ETHUSD",1726515701055,1.37379978,2293.5,2293.3,4.36037]
["bitfinex","ETHUSD",1726515701218,1.37379978,2293.5,2293.4,1.17511336]
["bitfinex","ETHUSD",1726515701418,1.37379978,2293.9,2293.6,2.3349]
["bitfinex","ETHUSD",1726515701722,1.37379978,2294.0,2293.9,6.69428]
["bitfinex","ETHUSD",1726515702159,1.37379978,2294.1,2293.9,6.98659444]
["bitfinex","ETHUSD",1726515702374,1.37379978,2294.1,2293.9,2.62721444]
["bitfinex","ETHUSD",1726515702514,1.37379978,2294.2,2293.9,2.62721444]
["bitfinex","ETHUSD",1726515702716,5.60812747,2294.2,2293.9,2.62721444]
["bitfinex","ETHUSD",1726515702920,5.60812747,2294.2,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515703481,4.23432769,2294.2,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515704757,21.8818545,2294.3,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515705118,23.25565428,2294.3,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515705465,21.8818545,2294.3,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515709368,26.2405845,2294.3,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515709571,28.49270147,2294.3,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515709773,24.13397147,2294.3,2293.9,6.98655444]
["bitfinex","ETHUSD",1726515710228,17.5232045,2294.3,2294.0,4.35906]
["bitfinex","ETHUSD",1726515710435,17.5232045,2294.4,2294.1,6.75803]
["bitfinex","ETHUSD",1726515710747,21.8816245,2294.5,2294.1,7.0489224]
["bitfinex","ETHUSD",1726515712157,17.5232045,2294.5,2294.2,4.35869]
["bitfinex","ETHUSD",1726515712367,17.5232045,2294.5,2294.3,0.29064974]
["bitfinex","ETHUSD",1726515712546,17.5232045,2294.5,2294.2,4.35869]
["bitfinex","ETHUSD",1726515712874,17.5232045,2294.5,2294.3,0.29060677]
["bitfinex","ETHUSD",1726515713169,17.5232045,2294.5,2294.2,4.35869]
["bitfinex","ETHUSD",1726515713474,17.5232045,2294.5,2294.3,0.29060677]
["bitfinex","ETHUSD",1726515713767,17.5232045,2294.5,2294.4,2.3247]
["bitfinex","ETHUSD",1726515713978,21.8812945,2294.6,2294.4,0.2905008]
["bitfinex","ETHUSD",1726515714147,24.30229395,2294.6,2294.1,6.68366]
["bitfinex","ETHUSD",1726515714332,6.68702,2294.5,2294.2,0.29061453]
["bitfinex","ETHUSD",1726515715148,2.3287,2294.5,2294.2,0.29061453]
["bitfinex","ETHUSD",1726515715748,6.68709,2294.5,2294.2,0.29061453]
["bitfinex","ETHUSD",1726515715979,4.35862,2294.3,2294.2,0.29061453]
["bitfinex","ETHUSD",1726515716145,4.35862,2294.3,2294.0,3.0]
["bitfinex","ETHUSD",1726515716146,8.71714,2294.4,2294.0,3.0]
["bitfinex","ETHUSD",1726515716347,8.71714,2294.4,2294.1,0.29072052]
["bitfinex","ETHUSD",1726515716566,4.35871,2294.3,2294.1,0.29072052]
["bitfinex","ETHUSD",1726515717374,4.35871,2294.3,2294.1,0.28968082]
["bitfinex","ETHUSD",1726515718576,8.7175,2294.3,2294.1,0.28968082]
["bitfinex","ETHUSD",1726515718735,8.7175,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726515719075,8.7175,2294.3,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515719835,26.2407045,2294.3,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515720071,21.8819145,2294.3,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515720275,17.5232045,2294.3,2294.0,4.64997186]
["bitfinex","ETHUSD",1726515720476,21.8819145,2294.3,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515728364,25.09665085,2294.3,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515729970,2.4301,2294.2,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515739029,6.78899,2294.2,2294.0,0.29079186]
["bitfinex","ETHUSD",1726515740104,6.78899,2294.2,2293.8,8.7189]
["bitfinex","ETHUSD",1726515740340,6.78899,2294.2,2294.1,0.29056924]
["bitfinex","ETHUSD",1726515740541,6.78899,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1726515740542,9.83710685,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1726515740713,6.78899,2294.2,2294.1,0.29056924]
["bitfinex","ETHUSD",1726515740916,6.78899,2294.2,2294.0,0.29067523]
["bitfinex","ETHUSD",1726515741134,21.8819145,2294.3,2294.1,0.29056924]
["bitfinex","ETHUSD",1726515741335,17.5232045,2294.3,2294.2,2.3931]
["bitfinex","ETHUSD",1726515741644,17.5232045,2294.3,2294.2,2.68362463]
["bitfinex","ETHUSD",1726515743551,17.5232045,2294.4,2294.2,2.68362463]
["bitfinex","ETHUSD",1726515743748,18.89700428,2294.4,2294.2,2.68362463]
["bitfinex","ETHUSD",1726515744042,18.89700428,2294.4,2294.1,4.35895]
["bitfinex","ETHUSD",1726515744748,18.89700428,2294.4,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515744749,1.37379978,2294.3,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515746508,1.83305005,2294.3,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515749254,19.35625455,2294.3,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515749944,19.35640469,2294.3,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515750311,19.35640163,2294.3,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515750519,19.8043698,2294.3,2294.2,0.29043256]
["bitfinex","ETHUSD",1726515751086,20.51275198,2294.3,2293.7,2.4827]
["bitfinex","ETHUSD",1726515751242,1.37500803,2293.9,2293.7,3.0]
["bitfinex","ETHUSD",1726515754086,1.37500803,2293.9,2293.8,0.29085657]
["bitfinex","ETHUSD",1726515756379,1.37500803,2293.9,2293.8,5.59495657]
["bitfinex","ETHUSD",1726515757551,1.37500803,2293.9,2293.8,3.29085657]
["bitfinex","ETHUSD",1726515757753,1.37500803,2294.0,2293.8,3.29085657]
["bitfinex","ETHUSD",1726515758654,1.37500803,2293.9,2293.8,0.29085657]
["bitfinex","ETHUSD",1726515758853,12.94560404,2293.9,2293.8,0.29085657]
["bitfinex","ETHUSD",1726515759108,13.403284,2293.9,2293.8,0.29085657]
["bitfinex","ETHUSD",1726515759396,12.9452535,2293.9,2293.4,4.36016]
["bitfinex","ETHUSD",1726515759611,1.3745718,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1726515759752,1.3745718,2293.8,2293.5,2.74541588]
["bitfinex","ETHUSD",1726515760154,1.3745718,2293.7,2293.5,2.74541588]
["bitfinex","ETHUSD",1726515760458,1.3745718,2293.8,2293.5,2.74541588]
["bitfinex","ETHUSD",1726515761593,5.7341718,2293.8,2293.5,3.29131588]
["bitfinex","ETHUSD",1726515766414,5.7341718,2293.8,2293.5,0.29131588]
["bitfinex","ETHUSD",1726515766618,6.66715,2293.6,2293.5,0.29131588]
["bitfinex","ETHUSD",1726515766828,6.66715,2293.6,2293.2,11.0931]
["bitfinex","ETHUSD",1726515766829,9.28185398,2293.6,2293.2,11.0931]
["bitfinex","ETHUSD",1726515766979,3.6817718,2293.6,2293.3,4.65244931]
["bitfinex","ETHUSD",1726515767187,1.3745718,2293.6,2293.3,4.65244931]
["bitfinex","ETHUSD",1726515767414,28.075788,2293.7,2293.3,4.65244931]
["bitfinex","ETHUSD",1726515767415,27.6175163,2293.7,2293.3,4.65244931]
["bitfinex","ETHUSD",1726515767590,4.35998,2293.6,2293.3,0.29193931]
["bitfinex","ETHUSD",1726515767789,5.7345518,2293.6,2293.2,6.73258]
["bitfinex","ETHUSD",1726515768008,4.35998,2293.6,2293.2,6.73258]
["bitfinex","ETHUSD",1726515768180,23.2576363,2293.7,2293.3,4.65243545]
["bitfinex","ETHUSD",1726515768581,18.8977763,2293.7,2293.3,4.65243545]
["bitfinex","ETHUSD",1726515768824,23.2575463,2293.7,2293.3,4.65243545]
["bitfinex","ETHUSD",1726515768981,21.8829745,2293.7,2293.3,4.65237545]
["bitfinex","ETHUSD",1726515770029,25.5645963,2293.8,2293.4,4.36032]
["bitfinex","ETHUSD",1726515770198,4.35978,2293.7,2293.5,0.29185002]
["bitfinex","ETHUSD",1726515770398,4.35978,2293.7,2293.3,4.36049]
["bitfinex","ETHUSD",1726515770594,4.35978,2293.7,2293.4,0.29195607]
["bitfinex","ETHUSD",1726515772125,25.5645663,2293.8,2293.4,4.65224607]
["bitfinex","ETHUSD",1726515772330,29.9243163,2293.8,2293.4,4.65224607]
["bitfinex","ETHUSD",1726515772483,4.35977,2293.7,2293.4,4.65224607]
["bitfinex","ETHUSD",1726515772679,4.35977,2293.7,2293.4,4.36029]
["bitfinex","ETHUSD",1726515773333,4.35977,2293.7,2293.5,0.29185002]
["bitfinex","ETHUSD",1726515773903,4.35977,2293.7,2293.3,4.36049]
["bitfinex","ETHUSD",1726515774108,4.35977,2293.7,2293.6,0.29174397]
["bitfinex","ETHUSD",1726515774440,4.35977,2293.7,2293.6,0.29167028]
["bitfinex","ETHUSD",1726515774611,4.35977,2293.7,2293.3,4.36049]
["bitfinex","ETHUSD",1726515774809,4.35977,2293.7,2293.4,0.29188238]
["bitfinex","ETHUSD",1726515775189,25.5645663,2293.8,2293.4,4.65214238]
["bitfinex","ETHUSD",1726515775390,4.35976,2293.7,2293.4,4.65214238]
["bitfinex","ETHUSD",1726515778302,29.9242763,2293.8,2293.4,4.65214238]
["bitfinex","ETHUSD",1726515778819,29.9242763,2293.8,2293.4,4.36026]
["bitfinex","ETHUSD",1726515779203,29.9242763,2293.8,2293.5,2.2876]
["bitfinex","ETHUSD",1726515779424,29.9242763,2293.8,2293.6,0.29169484]
["bitfinex","ETHUSD",1726515779598,29.9242763,2293.8,2293.5,2.2876]
["bitfinex","ETHUSD",1726515779799,29.9242763,2293.8,2293.6,0.29169484]
["bitfinex","ETHUSD",1726515780101,29.79889399,2293.8,2293.5,2.2876]
["bitfinex","ETHUSD",1726515781641,4.35976,2293.7,2293.5,2.2876]
["bitfinex","ETHUSD",1726515781848,4.35976,2293.7,2293.6,0.29174399]
["bitfinex","ETHUSD",1726515783042,25.43930399,2293.8,2293.6,0.29174399]
["bitfinex","ETHUSD",1726515783266,28.42432219,2293.8,2293.5,2.2876]
["bitfinex","ETHUSD",1726515783455,29.79889399,2293.8,2293.5,2.2876]
["bitfinex","ETHUSD",1726515783748,29.79889399,2293.8,2293.6,0.29174399]
["bitfinex","ETHUSD",1726515783916,29.79889399,2293.8,2293.5,2.2876]
["bitfinex","ETHUSD",1726515784915,4.35984,2293.7,2293.5,2.2876]
["bitfinex","ETHUSD",1726515785511,4.35984,2293.7,2293.6,0.29175013]
["bitfinex","ETHUSD",1726515787546,4.35984,2293.7,2293.3,6.7274]
["bitfinex","ETHUSD",1726515787955,4.35984,2293.7,2293.4,0.29196222]
["bitfinex","ETHUSD",1726515792377,5.7344118,2293.7,2293.4,0.29196222]
["bitfinex","ETHUSD",1726515792881,4.35984,2293.7,2293.4,0.29196222]
["bitfinex","ETHUSD",1726515793189,5.7344118,2293.7,2293.4,0.29196222]
["bitfinex","ETHUSD",1726515793708,17.5232045,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1726515794240,17.5232045,2293.8,2293.7,0.29165638]
["bitfinex","ETHUSD",1726515794360,17.5232045,2293.8,2293.7,9.01117638]
["bitfinex","ETHUSD",1726515794563,17.5232045,2293.8,2293.7,15.40219402]
["bitfinex","ETHUSD",1726515794760,17.5232045,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726515801323,17.5232045,2294.0,2293.9,4.65057874]
["bitfinex","ETHUSD",1726515801626,17.5232045,2294.0,2293.9,5.94171938]
["bitfinex","ETHUSD",1726515803295,17.5232045,2294.0,2293.9,0.29119874]
["bitfinex","ETHUSD",1726515804241,17.5232045,2294.0,2293.9,4.65057874]
["bitfinex","ETHUSD",1726515805636,5.7333918,2294.2,2293.9,4.65057874]
["bitfinex","ETHUSD",1726515807233,4.35903,2294.1,2293.9,0.29119874]
["bitfinex","ETHUSD",1726515807433,5.55154053,2294.1,2293.9,0.29119874]
["bitfinex","ETHUSD",1726515807620,4.35905,2294.1,2293.7,7.35975]
["bitfinex","ETHUSD",1726515808146,4.35905,2294.1,2293.8,0.2910039]
["bitfinex","ETHUSD",1726515809747,4.35905,2294.1,2293.7,7.35967]
["bitfinex","ETHUSD",1726515810109,4.35905,2294.1,2293.8,4.65057618]
["bitfinex","ETHUSD",1726515810547,4.35905,2294.1,2293.8,0.29101618]
["bitfinex","ETHUSD",1726515810845,5.55156853,2294.1,2293.8,0.29101618]
["bitfinex","ETHUSD",1726515811021,5.55156853,2294.1,2293.8,4.65055618]
["bitfinex","ETHUSD",1726515811223,1.3745718,2294.2,2293.9,4.35929]
["bitfinex","ETHUSD",1726515811624,1.3745718,2294.2,2294.0,0.29080415]
["bitfinex","ETHUSD",1726515814214,5.7332618,2294.3,2294.0,0.29080415]
["bitfinex","ETHUSD",1726515814411,1.3745718,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1726515814681,1.3745718,2294.3,2294.1,4.64968816]
["bitfinex","ETHUSD",1726515814955,1.3745718,2294.3,2294.1,0.29069816]
["bitfinex","ETHUSD",1726515817755,1.3745718,2294.3,2294.1,2.68759816]
["bitfinex","ETHUSD",1726515820447,1.3745718,2294.3,2294.1,11.40535816]
["bitfinex","ETHUSD",1726515820614,1.3745718,2294.4,2294.2,2.63347553]
["bitfinex","ETHUSD",1726515820818,1.3745718,2294.4,2294.2,6.99220553]
["bitfinex","ETHUSD",1726515821261,1.3745718,2294.5,2294.2,6.99220553]
["bitfinex","ETHUSD",1726515821568,1.3745718,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515821949,1.3745718,2294.6,2294.4,0.29026358]
["bitfinex","ETHUSD",1726515822152,5.7326218,2294.6,2294.4,0.29026358]
["bitfinex","ETHUSD",1726515822681,5.7326218,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515822968,5.7326218,2294.6,2294.4,0.29026358]
["bitfinex","ETHUSD",1726515823498,5.7326218,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515824652,1.3745718,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515825448,1.3745718,2294.7,2294.4,6.74836]
["bitfinex","ETHUSD",1726515825774,5.7324518,2294.7,2294.5,0.29015762]
["bitfinex","ETHUSD",1726515826153,5.7324518,2294.7,2294.4,2.39]
["bitfinex","ETHUSD",1726515826354,5.7324518,2294.7,2294.6,0.28980003]
["bitfinex","ETHUSD",1726515826555,5.7324518,2294.7,2294.5,0.28990598]
["bitfinex","ETHUSD",1726515826790,5.7324518,2294.7,2294.6,0.28980003]
["bitfinex","ETHUSD",1726515827148,5.7324518,2294.7,2294.4,2.39]
["bitfinex","ETHUSD",1726515827351,1.3745718,2294.6,2294.4,2.39]
["bitfinex","ETHUSD",1726515827546,6.1907235,2294.7,2294.4,2.39]
["bitfinex","ETHUSD",1726515827547,5.7324518,2294.7,2294.4,2.39]
["bitfinex","ETHUSD",1726515827751,1.3745718,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515828360,5.7324518,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726515829278,1.3745718,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515830160,5.7324518,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726515830361,1.3745718,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515830801,5.7324518,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726515831104,1.3745718,2294.7,2294.4,6.81099]
["bitfinex","ETHUSD",1726515831312,1.3745718,2294.7,2294.4,7.10100194]
["bitfinex","ETHUSD",1726515832899,9.13252621,2294.7,2294.4,2.74271194]
["bitfinex","ETHUSD",1726515833116,8.0688318,2294.6,2294.2,4.35863]
["bitfinex","ETHUSD",1726515833407,1.81026403,2294.3,2294.1,4.35899]
["bitfinex","ETHUSD",1726515833632,1.81026403,2294.3,2294.0,4.35908]
["bitfinex","ETHUSD",1726515833633,1.81026403,2294.3,2294.0,4.35914]
["bitfinex","ETHUSD",1726515833840,7.9891218,2294.4,2294.0,4.35914]
["bitfinex","ETHUSD",1726515834000,7.9891218,2294.4,2294.0,8.71824]
["bitfinex","ETHUSD",1726515834735,7.9891218,2294.4,2294.0,8.71822]
["bitfinex","ETHUSD",1726515834943,1.3745718,2294.5,2294.2,2.2671]
["bitfinex","ETHUSD",1726515835298,1.3745718,2294.5,2294.2,6.62589]
["bitfinex","ETHUSD",1726515836607,1.3745718,2294.5,2294.3,4.3586]
["bitfinex","ETHUSD",1726515836929,18.8977763,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726515838006,1.3745718,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1726515840334,1.3745718,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726515840522,1.3745718,2294.4,2294.2,10.98456]
["bitfinex","ETHUSD",1726515840698,1.3745718,2294.4,2294.2,6.62579]
["bitfinex","ETHUSD",1726515844893,1.3745718,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1726515846182,3.6439718,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1726515846369,8.0027718,2294.3,2294.2,0.29005817]
["bitfinex","ETHUSD",1726515846548,10.54522055,2294.3,2294.2,0.29005817]
["bitfinex","ETHUSD",1726515846747,14.90401055,2294.3,2293.9,4.35938]
["bitfinex","ETHUSD",1726515847086,1.37362059,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1726515854938,1.37362059,2294.2,2294.0,4.35912]
["bitfinex","ETHUSD",1726515855107,1.37362059,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726515855310,1.37362059,2294.3,2294.1,6.6203]
["bitfinex","ETHUSD",1726515856378,1.37362059,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726515856689,3.69712059,2294.2,2293.9,7.35935]
["bitfinex","ETHUSD",1726515856850,3.69667931,2294.2,2293.9,7.35935]
["bitfinex","ETHUSD",1726515859480,1.37317931,2294.2,2293.9,7.35935]
["bitfinex","ETHUSD",1726515859644,1.37317931,2294.2,2294.0,2.3551]
["bitfinex","ETHUSD",1726515860078,1.37317931,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726515860384,1.37317931,2294.3,2294.1,4.35893]
["bitfinex","ETHUSD",1726515860605,1.37317931,2294.3,2294.1,4.35892]
["bitfinex","ETHUSD",1726515861344,1.37317931,2294.3,2294.2,0.2903405]
["bitfinex","ETHUSD",1726515861574,1.37317931,2294.3,2294.2,2.6793405]
["bitfinex","ETHUSD",1726515862284,5.73179931,2294.3,2294.2,0.2903405]
["bitfinex","ETHUSD",1726515862447,12.09615898,2294.3,2294.2,0.2903405]
["bitfinex","ETHUSD",1726515862650,2.4674,2294.1,2293.8,3.0]
["bitfinex","ETHUSD",1726515862972,3.84065122,2294.1,2293.9,0.29058484]
["bitfinex","ETHUSD",1726515867522,1.37325122,2294.1,2293.9,0.29058484]
["bitfinex","ETHUSD",1726515873993,1.37325122,2294.1,2293.9,4.64996484]
["bitfinex","ETHUSD",1726515874335,1.37325122,2294.1,2293.9,0.29058484]
["bitfinex","ETHUSD",1726515874544,1.37325122,2294.1,2294.0,2.4466]
["bitfinex","ETHUSD",1726515874692,1.37325122,2294.2,2294.0,2.4466]
["bitfinex","ETHUSD",1726515874892,1.37325122,2294.1,2294.0,2.73709723]
["bitfinex","ETHUSD",1726515875133,1.37325122,2294.2,2294.0,2.73709723]
["bitfinex","ETHUSD",1726515875433,1.37325122,2294.1,2294.0,2.73709723]
["bitfinex","ETHUSD",1726515877718,1.37325122,2294.1,2294.0,7.09628723]
["bitfinex","ETHUSD",1726515877922,1.83100162,2294.2,2294.0,7.09628723]
["bitfinex","ETHUSD",1726515877923,1.37325122,2294.2,2294.0,7.09628723]
["bitfinex","ETHUSD",1726515878108,1.37325122,2294.2,2294.0,0.29049723]
["bitfinex","ETHUSD",1726515878109,3.87235122,2294.1,2294.0,0.29049723]
["bitfinex","ETHUSD",1726515878311,1.37276193,2294.1,2294.0,2.54659723]
["bitfinex","ETHUSD",1726515878509,1.37277677,2294.1,2294.0,2.5466893]
["bitfinex","ETHUSD",1726515878841,1.37277677,2294.1,2294.0,0.2905893]
["bitfinex","ETHUSD",1726515879343,1.83100162,2294.2,2294.0,0.2905893]
["bitfinex","ETHUSD",1726515879640,1.83100162,2294.1,2294.0,0.2905893]
["bitfinex","ETHUSD",1726515880236,1.83100162,2294.1,2293.9,4.35937]
["bitfinex","ETHUSD",1726515880454,2.2779,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1726515880455,1.37274094,2294.0,2293.9,4.35937]
["bitfinex","ETHUSD",1726515887537,1.37274094,2294.0,2293.8,4.35954]
["bitfinex","ETHUSD",1726515889336,1.37274094,2294.0,2293.4,6.71073]
["bitfinex","ETHUSD",1726515889337,4.35966,2293.8,2293.4,6.71073]
["bitfinex","ETHUSD",1726515889584,2.4102,2293.7,2293.4,6.71073]
["bitfinex","ETHUSD",1726515890138,2.4102,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1726515890750,1.37274094,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1726515891173,1.37274094,2293.8,2293.6,0.29115458]
["bitfinex","ETHUSD",1726515894583,1.37274094,2293.8,2293.7,2.4241]
["bitfinex","ETHUSD",1726515894786,18.89594544,2293.9,2293.7,7.07499449]
["bitfinex","ETHUSD",1726515895109,18.89594544,2293.9,2293.7,2.71523449]
["bitfinex","ETHUSD",1726515895935,1.37274094,2293.8,2293.7,2.71523449]
["bitfinex","ETHUSD",1726515897490,18.89594544,2293.9,2293.7,2.71523449]
["bitfinex","ETHUSD",1726515897924,18.89594544,2293.9,2293.7,7.07488449]
["bitfinex","ETHUSD",1726515898110,18.89594544,2293.9,2293.7,11.43446449]
["bitfinex","ETHUSD",1726515898330,18.89594544,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726515898642,17.5232045,2293.9,2293.8,4.65073352]
["bitfinex","ETHUSD",1726515899134,18.89594544,2293.9,2293.8,4.65073352]
["bitfinex","ETHUSD",1726515899345,17.5232045,2293.9,2293.8,4.65073352]
["bitfinex","ETHUSD",1726515899946,1.37274094,2294.0,2293.8,4.65073352]
["bitfinex","ETHUSD",1726515900144,1.83100162,2294.1,2294.0,6.73249]
["bitfinex","ETHUSD",1726515900145,1.37274094,2294.1,2294.0,6.73249]
["bitfinex","ETHUSD",1726515900437,1.37274094,2294.2,2294.1,9.7323]
["bitfinex","ETHUSD",1726515900640,1.37274094,2294.2,2294.1,11.35156832]
["bitfinex","ETHUSD",1726515900936,1.37274094,2294.2,2294.1,11.64229717]
["bitfinex","ETHUSD",1726515901134,1.37274094,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726515901434,1.37274094,2294.3,2294.2,4.64943286]
["bitfinex","ETHUSD",1726515902627,1.37274094,2294.3,2294.2,0.29062286]
["bitfinex","ETHUSD",1726515902945,5.94423604,2294.3,2294.2,0.29062286]
["bitfinex","ETHUSD",1726515903298,4.21920162,2294.3,2294.0,7.35919]
["bitfinex","ETHUSD",1726515903498,1.37293204,2294.2,2294.0,7.35919]
["bitfinex","ETHUSD",1726515904109,1.37293204,2294.2,2294.1,7.359]
["bitfinex","ETHUSD",1726515906241,1.37293204,2294.2,2294.1,7.64956313]
["bitfinex","ETHUSD",1726515906711,1.37293204,2294.2,2294.1,0.29056313]
["bitfinex","ETHUSD",1726515906914,1.37293204,2294.2,2294.1,7.64956313]
["bitfinex","ETHUSD",1726515907124,1.37293204,2294.3,2294.1,7.64956313]
["bitfinex","ETHUSD",1726515908933,1.37293204,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726515909319,1.37293204,2294.3,2294.2,0.29045714]
["bitfinex","ETHUSD",1726515909506,8.62502162,2294.3,2294.2,0.29045714]
["bitfinex","ETHUSD",1726515909853,8.62502162,2294.3,2294.2,0.29045101]
["bitfinex","ETHUSD",1726515910145,8.62502162,2294.3,2294.0,3.0]
["bitfinex","ETHUSD",1726515910340,1.37279172,2294.2,2294.0,3.0]
["bitfinex","ETHUSD",1726515910546,1.37279172,2294.2,2294.0,7.35918]
["bitfinex","ETHUSD",1726515911243,1.37279172,2294.2,2294.0,3.0]
["bitfinex","ETHUSD",1726515911741,1.37279172,2294.2,2293.7,6.75864]
["bitfinex","ETHUSD",1726515912044,1.37279172,2293.9,2293.7,4.35964]
["bitfinex","ETHUSD",1726515912416,1.37279172,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726515915838,1.37279172,2294.0,2293.7,4.35966]
["bitfinex","ETHUSD",1726515916211,1.37279172,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726515916416,1.37279172,2294.0,2293.7,4.35966]
["bitfinex","ETHUSD",1726515916677,1.37279172,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726515918733,1.37279172,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1726515919039,1.37279172,2294.0,2293.8,6.69437]
["bitfinex","ETHUSD",1726515919419,1.37279172,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726515919820,18.89599622,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1726515920181,1.37279172,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726515921362,1.37279172,2294.0,2293.9,4.6500876]
["bitfinex","ETHUSD",1726515921514,19.35420612,2294.1,2293.9,4.6500876]
["bitfinex","ETHUSD",1726515921855,1.37283298,2294.0,2293.9,4.6500876]
["bitfinex","ETHUSD",1726515922730,6.05414716,2294.0,2293.9,0.2907076]
["bitfinex","ETHUSD",1726515922942,10.8715058,2294.0,2293.9,0.2907076]
["bitfinex","ETHUSD",1726515923142,11.32860688,2294.0,2293.9,0.2907076]
["bitfinex","ETHUSD",1726515923618,11.32860688,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1726515923619,2.3798,2293.9,2293.5,4.36014]
["bitfinex","ETHUSD",1726515923825,1.37257116,2293.8,2293.4,7.36033]
["bitfinex","ETHUSD",1726515924064,1.37257116,2293.8,2293.4,3.0]
["bitfinex","ETHUSD",1726515924065,2.3798,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726515924575,3.29470306,2293.6,2293.4,3.0]
["bitfinex","ETHUSD",1726515924966,20.81790756,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1726515925286,0.91490306,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1726515925662,0.91490306,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726515925904,18.43810756,2293.6,2293.3,8.72072]
["bitfinex","ETHUSD",1726515926903,18.43810756,2293.6,2293.3,4.36034]
["bitfinex","ETHUSD",1726515927397,3.31710306,2293.5,2293.2,3.0]
["bitfinex","ETHUSD",1726515927802,0.91490306,2293.4,2293.1,4.36074]
["bitfinex","ETHUSD",1726515928166,0.91490306,2293.4,2293.1,8.72156]
["bitfinex","ETHUSD",1726515928362,0.91490306,2293.4,2293.1,4.36074]
["bitfinex","ETHUSD",1726515929907,0.91490306,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1726515930203,3.31710306,2293.5,2293.2,6.805]
["bitfinex","ETHUSD",1726515930414,3.31710306,2293.5,2293.2,2.4444]
["bitfinex","ETHUSD",1726515930570,3.31710306,2293.5,2293.1,6.68684]
["bitfinex","ETHUSD",1726515931410,7.67725306,2293.5,2293.1,6.68684]
["bitfinex","ETHUSD",1726515931641,9.12095616,2293.5,2293.1,4.36074]
["bitfinex","ETHUSD",1726515931837,0.91490306,2293.4,2293.1,4.36074]
["bitfinex","ETHUSD",1726515932039,6.76372,2293.2,2292.7,6.68758]
["bitfinex","ETHUSD",1726515932260,6.76372,2293.2,2292.8,3.0]
["bitfinex","ETHUSD",1726515932261,5.30979871,2293.1,2292.8,3.0]
["bitfinex","ETHUSD",1726515932401,5.30979871,2293.1,2292.5,4.36193]
["bitfinex","ETHUSD",1726515932402,2.3606,2292.9,2292.5,4.3619]
["bitfinex","ETHUSD",1726515932602,3.65525018,2292.9,2292.6,4.36185]
["bitfinex","ETHUSD",1726515932953,2.3606,2292.9,2292.6,4.36185]
["bitfinex","ETHUSD",1726515934124,26.07010627,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515934312,25.12121756,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515935449,28.5673345,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515936207,28.5673345,2293.1,2292.8,0.29331744]
["bitfinex","ETHUSD",1726515936445,28.5673345,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515936615,32.39281537,2293.1,2292.9,0.29321133]
["bitfinex","ETHUSD",1726515936943,32.39281537,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515937132,28.03179537,2293.1,2293.0,0.29310523]
["bitfinex","ETHUSD",1726515937756,28.03179537,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515937920,28.03179537,2293.1,2293.0,0.29310523]
["bitfinex","ETHUSD",1726515938109,28.03179537,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515938312,28.03179537,2293.1,2293.0,0.29310523]
["bitfinex","ETHUSD",1726515938531,28.03179537,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726515938850,25.70959537,2293.1,2292.6,4.36182]
["bitfinex","ETHUSD",1726515939093,2.2507,2293.0,2292.8,0.29332973]
["bitfinex","ETHUSD",1726515939294,5.96701474,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1726515939451,5.96701474,2293.0,2292.9,0.29322362]
["bitfinex","ETHUSD",1726515939784,5.96701474,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1726515940269,5.96701474,2293.0,2292.7,0.29345429]
["bitfinex","ETHUSD",1726515940481,0.43162386,2292.9,2292.7,0.29345429]
["bitfinex","ETHUSD",1726515940707,17.5232045,2293.1,2292.8,2.3061]
["bitfinex","ETHUSD",1726515940848,21.8841245,2293.1,2292.8,2.59944817]
["bitfinex","ETHUSD",1726515943373,24.74214895,2293.1,2292.8,0.29334817]
["bitfinex","ETHUSD",1726515943907,4.3611,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515944065,7.5049649,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515944269,7.5049649,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515944477,7.5049649,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515944715,4.3611,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515944911,4.3611,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515945208,4.3611,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515945369,4.3611,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515945570,4.3611,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515945798,7.21914145,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515945999,4.3611,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515946211,4.3611,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515946413,6.6618,2293.0,2292.9,0.29324206]
["bitfinex","ETHUSD",1726515946567,8.85023045,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515946770,6.6618,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726515946971,6.6618,2293.0,2292.7,0.29345429]
["bitfinex","ETHUSD",1726515950717,6.6618,2293.0,2292.7,4.65510429]
["bitfinex","ETHUSD",1726515951247,17.5232045,2293.1,2292.8,4.36129]
["bitfinex","ETHUSD",1726515951399,17.5232045,2293.1,2292.8,7.08620043]
["bitfinex","ETHUSD",1726515951607,17.5232045,2293.1,2292.9,0.29339566]
["bitfinex","ETHUSD",1726515952015,19.9535045,2293.1,2292.9,0.29339566]
["bitfinex","ETHUSD",1726515952854,4.36109,2293.0,2292.9,0.29339566]
["bitfinex","ETHUSD",1726515953009,32.60291351,2293.0,2292.9,0.29339566]
["bitfinex","ETHUSD",1726515953344,6.79205,2292.7,2292.3,6.7583879]
["bitfinex","ETHUSD",1726515953839,6.79205,2292.7,2292.4,0.28412461]
["bitfinex","ETHUSD",1726515954213,9.65970945,2292.7,2292.4,0.28412461]
["bitfinex","ETHUSD",1726515955812,2.4303,2292.7,2292.4,4.64635461]
["bitfinex","ETHUSD",1726515956015,2.4303,2292.7,2292.4,0.28412461]
["bitfinex","ETHUSD",1726515958354,2.4303,2292.7,2292.4,4.64624461]
["bitfinex","ETHUSD",1726515960766,2.4303,2292.7,2292.5,4.36204]
["bitfinex","ETHUSD",1726515960925,2.4303,2292.7,2292.4,0.28412461]
["bitfinex","ETHUSD",1726515961470,2.4303,2292.7,2292.4,4.64635461]
["bitfinex","ETHUSD",1726515962136,2.4303,2292.7,2292.5,4.36204]
["bitfinex","ETHUSD",1726515962333,17.5232045,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726515962561,17.5232045,2292.8,2292.6,0.28423805]
["bitfinex","ETHUSD",1726515963059,17.5232045,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726515963262,17.5232045,2292.8,2292.6,0.28423805]
["bitfinex","ETHUSD",1726515963760,17.5232045,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726515964367,17.5232045,2292.8,2292.6,0.28420731]
["bitfinex","ETHUSD",1726515970585,18.43810756,2292.8,2292.6,0.28420731]
["bitfinex","ETHUSD",1726515971836,18.43810756,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726515972161,0.91490306,2292.7,2292.6,0.28419505]
["bitfinex","ETHUSD",1726515972558,18.43810756,2292.8,2292.6,0.28419505]
["bitfinex","ETHUSD",1726515972975,18.43810756,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1726515973368,18.43810756,2292.8,2292.6,0.28420119]
["bitfinex","ETHUSD",1726515973369,0.91490306,2292.7,2292.6,0.28420119]
["bitfinex","ETHUSD",1726515974587,0.91490306,2292.7,2292.6,4.64605119]
["bitfinex","ETHUSD",1726515974741,18.89577566,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726515974742,17.5232045,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1726515974943,17.5232045,2292.8,2292.7,9.00741507]
["bitfinex","ETHUSD",1726515975164,0.91490306,2292.9,2292.7,9.00741507]
["bitfinex","ETHUSD",1726515975165,17.5232045,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726515975383,17.5232045,2292.9,2292.8,12.45992065]
["bitfinex","ETHUSD",1726515975690,17.5232045,2292.9,2292.8,12.7438973]
["bitfinex","ETHUSD",1726515977193,18.43810756,2292.9,2292.8,12.7438973]
["bitfinex","ETHUSD",1726515978688,18.43355099,2292.9,2292.8,12.7438973]
["bitfinex","ETHUSD",1726515979279,17.51864793,2292.9,2292.8,12.7438973]
["bitfinex","ETHUSD",1726515982455,17.51864793,2292.9,2292.8,15.7438973]
["bitfinex","ETHUSD",1726515984610,0.91490306,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1726515984900,0.91527502,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726515985096,0.91527502,2293.4,2293.3,4.64350529]
["bitfinex","ETHUSD",1726515986280,0.91527502,2293.4,2293.3,9.00402529]
["bitfinex","ETHUSD",1726515986489,1.37257116,2293.5,2293.3,9.00402529]
["bitfinex","ETHUSD",1726515986490,0.91527502,2293.5,2293.4,11.72066]
["bitfinex","ETHUSD",1726515986806,1.37257116,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726515986807,0.91527502,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726515987165,1.37257116,2293.6,2293.5,4.64271658]
["bitfinex","ETHUSD",1726515987467,0.91481173,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726515987690,3.72607116,2293.8,2293.6,4.64242054]
["bitfinex","ETHUSD",1726515987941,0.91455926,2293.7,2293.6,4.64242054]
["bitfinex","ETHUSD",1726515988152,0.9145893,2293.7,2293.6,4.64242054]
["bitfinex","ETHUSD",1726515990910,0.9145893,2293.7,2293.6,0.28247054]
["bitfinex","ETHUSD",1726515991114,1.56166484,2293.7,2293.4,8.7205]
["bitfinex","ETHUSD",1726515991317,0.9145893,2293.7,2293.5,0.28245374]
["bitfinex","ETHUSD",1726515991916,4.35995,2293.6,2293.5,0.28245374]
["bitfinex","ETHUSD",1726515992163,2.3433,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1726515992454,2.3433,2293.3,2293.2,0.28280264]
["bitfinex","ETHUSD",1726515992852,2.3433,2293.3,2293.0,4.36105]
["bitfinex","ETHUSD",1726515993054,3.25683054,2293.3,2293.2,0.28281492]
["bitfinex","ETHUSD",1726515993256,3.25683054,2293.3,2293.0,4.36105]
["bitfinex","ETHUSD",1726515993257,3.25683054,2293.3,2293.1,0.282921]
["bitfinex","ETHUSD",1726515993420,3.25683054,2293.3,2293.0,4.36105]
["bitfinex","ETHUSD",1726515993623,3.25683054,2293.3,2293.2,0.28281492]
["bitfinex","ETHUSD",1726515993934,3.25683054,2293.3,2293.0,4.36105]
["bitfinex","ETHUSD",1726515994147,3.25683054,2293.3,2293.1,0.282921]
["bitfinex","ETHUSD",1726515995158,9.38706821,2293.3,2293.1,0.282921]
["bitfinex","ETHUSD",1726515995338,0.91353054,2293.2,2292.9,4.36121]
["bitfinex","ETHUSD",1726515995532,0.91353054,2293.2,2293.0,0.28302709]
["bitfinex","ETHUSD",1726515996758,3.71587116,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726515996759,3.25683054,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726515997347,7.61737054,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726515997555,10.88727899,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726515998239,7.61737054,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726515998578,3.25683054,2293.3,2293.0,4.64407709]
["bitfinex","ETHUSD",1726515999497,7.61737054,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726516000367,3.25683054,2293.3,2293.0,4.64404709]
["bitfinex","ETHUSD",1726516002916,7.61737054,2293.3,2293.0,0.28302709]
["bitfinex","ETHUSD",1726516003058,0.91353054,2293.2,2293.0,0.28302709]
["bitfinex","ETHUSD",1726516004979,0.91353054,2293.2,2293.0,6.93220709]
["bitfinex","ETHUSD",1726516005180,3.25683054,2293.3,2293.0,8.4976598]
["bitfinex","ETHUSD",1726516005385,0.91353054,2293.2,2293.0,8.4976598]
["bitfinex","ETHUSD",1726516006204,0.91353054,2293.3,2293.0,8.4976598]
["bitfinex","ETHUSD",1726516006397,0.91353054,2293.3,2293.0,6.93220709]
["bitfinex","ETHUSD",1726516006604,0.91353054,2293.2,2293.0,6.93220709]
["bitfinex","ETHUSD",1726516007007,0.91353054,2293.2,2293.0,0.28302709]
["bitfinex","ETHUSD",1726516009694,2.49,2293.1,2293.0,0.28302709]
["bitfinex","ETHUSD",1726516009917,2.49,2293.1,2292.8,4.36129]
["bitfinex","ETHUSD",1726516010324,2.49,2293.1,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516011318,7.76455054,2293.1,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516011519,1.34978717,2293.0,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516011725,7.76455054,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726516012044,7.76455054,2293.1,2292.8,0.283399]
["bitfinex","ETHUSD",1726516012548,7.76455054,2293.1,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516012701,3.40353054,2293.1,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516014348,6.68815099,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1726516014521,3.40353054,2293.1,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516014706,0.91353054,2293.0,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516017452,26.47137273,2293.0,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516017613,32.29902708,2293.0,2292.9,0.28329289]
["bitfinex","ETHUSD",1726516017959,6.65818,2292.7,2292.3,4.4001979]
["bitfinex","ETHUSD",1726516018151,7.57309071,2292.7,2292.4,0.28398942]
["bitfinex","ETHUSD",1726516018708,3.21141071,2292.7,2292.4,0.28398942]
["bitfinex","ETHUSD",1726516018938,3.21141071,2292.7,2292.4,7.64618942]
["bitfinex","ETHUSD",1726516020434,3.21141071,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1726516020622,0.91491071,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1726516020825,0.91491071,2292.7,2292.6,0.28384473]
["bitfinex","ETHUSD",1726516021130,5.27639071,2292.8,2292.4,7.3622]
["bitfinex","ETHUSD",1726516021327,0.91491071,2292.7,2292.5,0.28395087]
["bitfinex","ETHUSD",1726516021941,5.27672071,2292.7,2292.5,0.28395087]
["bitfinex","ETHUSD",1726516022160,0.91491071,2292.7,2292.4,4.36221]
["bitfinex","ETHUSD",1726516022340,0.91491071,2292.7,2292.5,0.28395087]
["bitfinex","ETHUSD",1726516025168,23.25253399,2292.8,2292.6,6.64445]
["bitfinex","ETHUSD",1726516025169,18.43355864,2292.8,2292.6,6.64445]
["bitfinex","ETHUSD",1726516025504,17.51864793,2292.8,2292.7,0.2838861]
["bitfinex","ETHUSD",1726516025669,18.43355864,2292.8,2292.7,0.2838861]
["bitfinex","ETHUSD",1726516026068,17.51864793,2292.8,2292.7,0.2838861]
["bitfinex","ETHUSD",1726516026231,17.51864793,2292.8,2292.7,4.6455461]
["bitfinex","ETHUSD",1726516026432,17.51864793,2292.8,2292.7,5.77454571]
["bitfinex","ETHUSD",1726516026633,0.91491071,2293.0,2292.8,6.64399]
["bitfinex","ETHUSD",1726516026832,0.91491071,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1726516027043,0.91491071,2293.1,2292.9,4.64491085]
["bitfinex","ETHUSD",1726516027247,18.89101399,2293.2,2292.9,4.64491085]
["bitfinex","ETHUSD",1726516027458,0.91514261,2293.1,2292.9,4.64483085]
["bitfinex","ETHUSD",1726516027876,0.91514261,2293.1,2292.9,9.00603085]
["bitfinex","ETHUSD",1726516028050,0.91514261,2293.1,2292.9,5.89787929]
["bitfinex","ETHUSD",1726516028680,0.91514261,2293.1,2292.9,4.64483085]
["bitfinex","ETHUSD",1726516029685,0.91514261,2293.0,2292.9,4.64483085]
["bitfinex","ETHUSD",1726516029969,3.82086606,2293.0,2292.9,0.28363085]
["bitfinex","ETHUSD",1726516030275,3.82086606,2293.0,2292.6,4.36181]
["bitfinex","ETHUSD",1726516030482,3.36362759,2293.0,2292.9,0.28348951]
["bitfinex","ETHUSD",1726516031098,3.36362759,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1726516031263,3.36362759,2293.0,2292.9,0.28348951]
["bitfinex","ETHUSD",1726516031467,0.91512759,2293.0,2292.8,0.28359562]
["bitfinex","ETHUSD",1726516031669,0.91512759,2293.0,2292.9,0.28348951]
["bitfinex","ETHUSD",1726516032712,10.61243493,2293.0,2292.6,4.36181]
["bitfinex","ETHUSD",1726516032865,0.91530098,2292.8,2292.6,4.36181]
["bitfinex","ETHUSD",1726516033202,0.91530098,2292.8,2292.7,0.28376933]
["bitfinex","ETHUSD",1726516034402,0.91530098,2292.8,2292.7,4.64542933]
["bitfinex","ETHUSD",1726516034610,0.91530098,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726516034761,0.91530098,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1726516035109,0.91530098,2293.1,2292.9,4.64486783]
["bitfinex","ETHUSD",1726516035289,0.91530098,2293.0,2292.9,4.64486783]
["bitfinex","ETHUSD",1726516036366,1.37295147,2293.0,2292.9,4.64486783]
["bitfinex","ETHUSD",1726516036845,0.91592967,2293.0,2292.9,10.14233161]
["bitfinex","ETHUSD",1726516037023,1.37295147,2293.2,2293.0,11.13208]
["bitfinex","ETHUSD",1726516037024,0.91592967,2293.1,2293.0,11.13208]
["bitfinex","ETHUSD",1726516037196,0.91592967,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1726516037399,0.91592967,2293.2,2293.1,11.41498347]
["bitfinex","ETHUSD",1726516038533,0.91592967,2293.2,2293.1,7.05408347]
["bitfinex","ETHUSD",1726516039399,0.91592967,2293.2,2293.1,2.69318347]
["bitfinex","ETHUSD",1726516040434,0.91592967,2293.2,2293.1,7.05408347]
["bitfinex","ETHUSD",1726516040796,0.91592967,2293.2,2293.1,8.49558582]
["bitfinex","ETHUSD",1726516042547,0.91592967,2293.2,2293.1,0.28328347]
["bitfinex","ETHUSD",1726516043345,0.9158278,2293.2,2293.1,0.28328347]
["bitfinex","ETHUSD",1726516043638,1.37295147,2293.2,2293.1,0.28328347]
["bitfinex","ETHUSD",1726516044682,5.73366147,2293.2,2293.1,0.28328347]
["bitfinex","ETHUSD",1726516044894,17.29606854,2293.2,2293.1,0.28328347]
["bitfinex","ETHUSD",1726516045099,17.29606854,2293.2,2292.4,4.36215]
["bitfinex","ETHUSD",1726516045100,6.62839,2292.8,2292.4,4.36215]
["bitfinex","ETHUSD",1726516045387,6.62839,2292.8,2292.5,0.2643554]
["bitfinex","ETHUSD",1726516045388,0.91591861,2292.6,2292.5,0.2643554]
["bitfinex","ETHUSD",1726516045542,0.91591861,2292.6,2292.3,8.7624979]
["bitfinex","ETHUSD",1726516045747,0.91591861,2292.6,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516045979,0.91591861,2292.6,2292.4,3.26451647]
["bitfinex","ETHUSD",1726516046583,0.91591861,2292.7,2292.4,7.62672647]
["bitfinex","ETHUSD",1726516047869,5.27757861,2292.7,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516048099,0.91591861,2292.6,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516049270,7.57756861,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516049779,6.66165,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516049979,7.57747251,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516050188,8.03552792,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516050707,7.57728179,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516051004,8.03552792,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516051299,6.66165,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516051505,8.03552792,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516052579,12.44662252,2292.5,2292.4,0.26451647]
["bitfinex","ETHUSD",1726516052779,4.36224,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726516053021,5.7353418,2292.4,2292.3,0.302703]
["bitfinex","ETHUSD",1726516053316,18.47365562,2292.4,2292.3,0.302703]
["bitfinex","ETHUSD",1726516053512,23.84463105,2292.4,2292.3,0.0378179]
["bitfinex","ETHUSD",1726516053682,23.84463105,2292.4,2292.3,0.00036863]
["bitfinex","ETHUSD",1726516053683,40.41269439,2292.4,2292.3,0.00036863]
["bitfinex","ETHUSD",1726516053880,4.36357,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516054080,21.67889627,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516054326,21.22006587,2291.7,2291.6,0.29462913]
["bitfinex","ETHUSD",1726516054518,21.67889627,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516054687,23.98386612,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516054882,19.62029612,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516055216,19.16018564,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516055585,18.70366634,2291.7,2291.6,0.29462913]
["bitfinex","ETHUSD",1726516055790,19.16018564,2291.7,2291.6,0.29462913]
["bitfinex","ETHUSD",1726516056328,18.7030442,2291.7,2291.6,0.29462913]
["bitfinex","ETHUSD",1726516056625,18.7030442,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516057000,14.77539055,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516057344,13.31300985,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516057628,13.31300985,2291.7,2291.6,0.29580786]
["bitfinex","ETHUSD",1726516057930,13.31300985,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516058132,13.31300985,2291.7,2291.6,0.29580786]
["bitfinex","ETHUSD",1726516058321,13.31300985,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516058626,11.00804,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516059595,11.00804,2291.7,2291.6,0.29580786]
["bitfinex","ETHUSD",1726516063601,4.36357,2291.7,2291.6,0.29580786]
["bitfinex","ETHUSD",1726516066899,2.4858,2291.9,2291.6,0.29580786]
["bitfinex","ETHUSD",1726516067099,4.36338,2291.8,2291.7,2.4056]
["bitfinex","ETHUSD",1726516067410,4.36357,2291.7,2291.6,0.29580786]
["bitfinex","ETHUSD",1726516067616,16.54134665,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516067819,38.42356458,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516068401,30.13234093,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516068925,34.49591093,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516069236,38.42356458,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516071512,30.13234093,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516072530,27.69334093,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516072851,26.79578793,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516073056,26.79578793,2291.7,2291.6,0.29499406]
["bitfinex","ETHUSD",1726516073250,26.79578793,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516073452,26.79578793,2291.7,2291.6,0.29499406]
["bitfinex","ETHUSD",1726516074451,26.79578793,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516074651,29.70194672,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516075435,24.78837672,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516075958,24.78837672,2291.7,2291.6,0.29493293]
["bitfinex","ETHUSD",1726516076144,32.18204672,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516076346,32.18204672,2291.7,2291.6,0.29493293]
["bitfinex","ETHUSD",1726516076518,32.18204672,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516078327,32.18204672,2291.7,2291.6,0.29489015]
["bitfinex","ETHUSD",1726516078523,32.18204672,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516078728,32.18204672,2291.7,2291.6,0.29489015]
["bitfinex","ETHUSD",1726516078930,32.18204672,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516081072,43.47327037,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516081565,47.83684037,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516082564,52.20041037,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516082732,53.65897294,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516082929,48.74922107,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516083160,48.74475556,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516083367,54.67223496,2291.7,2291.6,0.0378179]
["bitfinex","ETHUSD",1726516083668,54.67223496,2291.7,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516083669,15.946,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516085527,9.2798,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516087942,18.9842,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516088180,14.6193,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516088383,18.9842,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516088588,19.42151211,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516091060,15.05661211,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516091263,9.71711211,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516091479,9.2798,2291.0,2290.9,2.4788179]
["bitfinex","ETHUSD",1726516091852,9.2798,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516094987,14.5957,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516095985,18.9606,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516096190,17.11151165,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516096595,21.47641165,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516096952,22.38435678,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516097194,21.47641165,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516097495,22.38435678,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516098257,15.70355678,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516098457,21.47641165,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516098662,22.83832934,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516099757,22.84598741,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516100098,23.30604427,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516100265,22.84576333,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516100457,22.84568277,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516100679,16.16488277,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516101329,10.64907112,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516101621,10.64907112,2291.0,2290.9,2.3703179]
["bitfinex","ETHUSD",1726516101622,8.7298,2291.0,2290.9,2.3703179]
["bitfinex","ETHUSD",1726516102690,9.2798,2291.0,2290.9,2.3703179]
["bitfinex","ETHUSD",1726516102884,0.9128142,2291.2,2290.9,2.3703179]
["bitfinex","ETHUSD",1726516103190,4.36464,2291.2,2290.9,2.3703179]
["bitfinex","ETHUSD",1726516103503,4.36472,2291.1,2291.0,0.25867583]
["bitfinex","ETHUSD",1726516105384,10.38066453,2291.1,2291.0,0.25867583]
["bitfinex","ETHUSD",1726516105584,15.22113238,2291.1,2291.0,0.25867583]
["bitfinex","ETHUSD",1726516105792,9.2798,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516105998,19.0515,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516106192,23.11200947,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516106530,23.57237097,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516106688,41.0910189,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516107020,41.08771778,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516107207,41.5439842,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516107723,39.26138628,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516108033,41.08770933,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516109905,41.54439081,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516111450,41.54477566,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516113320,41.54593403,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516113647,30.86054175,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516113812,31.3174015,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516119021,39.1399618,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516119231,39.24318628,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516121460,41.98563691,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516122152,46.35053691,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516122739,46.3526257,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516123262,43.60808628,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516123850,36.59992402,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516124060,31.16334793,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516124565,26.79844793,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516125273,29.79844793,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516125926,26.79844793,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516126127,29.08840532,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516126825,26.79844793,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516127042,28.63046055,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516127472,29.08876169,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516127768,6.74718784,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516127964,11.11208784,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516128175,11.57011376,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516128831,7.20521376,2291.0,2290.9,2.4440179]
["bitfinex","ETHUSD",1726516129744,12.46349882,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516130069,19.28439882,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516130227,22.03277534,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516130430,25.03277534,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516130667,44.16794675,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516130841,48.53284675,2291.0,2290.9,0.0378179]
["bitfinex","ETHUSD",1726516131171,48.53284675,2291.0,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516131172,13.64872,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516131348,35.09502158,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516131545,37.38389652,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516131748,35.09502158,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516132258,38.09502158,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516132457,42.12972374,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516132865,38.20207009,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516133081,40.49001988,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516134350,40.03166508,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516134649,35.66542508,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516134850,31.63072292,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516135385,28.63072292,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516135594,30.00273264,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516135788,26.80112793,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516135948,22.43488793,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516136148,22.43488793,2290.3,2290.2,2.70187257]
["bitfinex","ETHUSD",1726516138186,18.06864793,2290.3,2290.2,2.70187257]
["bitfinex","ETHUSD",1726516138398,21.88459793,2290.5,2290.2,2.97205983]
["bitfinex","ETHUSD",1726516138681,4.36608,2290.4,2290.2,2.70187257]
["bitfinex","ETHUSD",1726516139046,27.62248765,2290.5,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516139277,4.36609,2290.4,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516139491,4.36624,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516139854,4.36609,2290.4,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516140061,8.73228,2290.4,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516140270,4.36624,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516140588,4.91624,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516141302,9.28248,2290.3,2290.2,2.4419179]
["bitfinex","ETHUSD",1726516141448,12.09979377,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516141650,39.28434507,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516141959,42.74193034,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516142163,43.20028514,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516142355,42.74096574,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516142555,40.91233535,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516142785,42.7410318,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516143917,49.3858718,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516144194,47.55717535,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516144951,43.19093535,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516147280,45.4753286,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516147813,43.19093535,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516148396,45.47622956,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516149301,45.47692355,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516152515,45.47604359,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516154029,39.26978994,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516154335,45.10750733,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516154636,45.56442568,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516156002,39.26947203,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516156236,38.81225991,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516159536,26.25112793,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516159690,26.25112793,2290.3,2290.2,2.56023952]
["bitfinex","ETHUSD",1726516159890,26.25112793,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516160397,27.62164465,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516160724,26.80112793,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516161135,26.80112793,2290.3,2290.2,2.5602028]
["bitfinex","ETHUSD",1726516163214,31.42539912,2290.3,2290.2,2.5602028]
["bitfinex","ETHUSD",1726516163400,30.0548824,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516163600,26.80112793,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516164326,28.17164465,2290.3,2290.2,2.2996179]
["bitfinex","ETHUSD",1726516164852,39.92259979,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516165163,43.35912708,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516165341,41.53154887,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516165642,43.8163392,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516167534,39.88868555,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516168307,39.88868555,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516168308,26.80112793,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516168713,28.17134614,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516169449,26.80112793,2290.3,2290.2,2.66000485]
["bitfinex","ETHUSD",1726516169949,21.88488793,2290.3,2290.2,2.66000485]
["bitfinex","ETHUSD",1726516170745,21.88488793,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516170934,21.88488793,2290.3,2290.2,2.66000485]
["bitfinex","ETHUSD",1726516171440,26.25112793,2290.3,2290.2,2.66000485]
["bitfinex","ETHUSD",1726516171651,30.56616764,2290.3,2290.2,2.66000485]
["bitfinex","ETHUSD",1726516171803,30.56616764,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516171804,4.36624,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516172009,4.36624,2290.3,2290.2,2.65973559]
["bitfinex","ETHUSD",1726516172209,8.73248,2290.3,2290.2,2.65973559]
["bitfinex","ETHUSD",1726516172434,10.10269821,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516173521,10.10522168,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516173705,14.2655777,2290.3,2290.2,2.3995179]
["bitfinex","ETHUSD",1726516173911,17.71971774,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516174250,18.17991978,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516175974,22.54914567,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516176183,20.25908893,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516177676,37.77773686,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516178172,40.52677337,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516179766,37.77773686,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516180077,40.52677337,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516182274,37.77773686,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516183055,40.52667509,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516184585,37.77773686,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516185599,40.52867872,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516186155,32.00206974,2290.3,2290.2,2.4301179]
["bitfinex","ETHUSD",1726516186453,26.25112793,2290.3,2290.2,2.4301179]
["bitfinex","ETHUSD",1726516187659,29.0022943,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516187855,32.17764037,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516188893,29.426474,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516189201,26.25112793,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516189403,26.25112793,2290.3,2290.2,2.4448179]
["bitfinex","ETHUSD",1726516189566,23.72030346,2290.3,2290.2,2.4448179]
["bitfinex","ETHUSD",1726516189758,23.72030346,2290.3,2290.2,2.70527425]
["bitfinex","ETHUSD",1726516190155,21.88488793,2290.3,2290.2,2.70527425]
["bitfinex","ETHUSD",1726516190461,24.17912951,2290.3,2290.2,2.4448179]
["bitfinex","ETHUSD",1726516190684,23.7201756,2290.3,2290.2,2.4448179]
["bitfinex","ETHUSD",1726516190996,21.88488793,2290.3,2290.2,2.70527425]
["bitfinex","ETHUSD",1726516191154,23.72011266,2290.3,2290.2,2.70527425]
["bitfinex","ETHUSD",1726516192007,26.25112793,2290.3,2290.2,0.29827425]
["bitfinex","ETHUSD",1726516192292,29.28913529,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516192657,43.88572209,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516192862,37.20537529,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516193858,45.49926894,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516194254,41.13302894,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516194461,54.85574777,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516194719,51.60843979,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516194993,56.96835618,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516195292,55.40199504,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516195668,56.96825172,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516196505,55.40012844,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516197061,44.51587789,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516197257,34.73272424,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516197495,36.40702546,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516198408,26.25112793,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516198696,17.51864793,2290.3,2290.2,2.5344179]
["bitfinex","ETHUSD",1726516199011,18.89451478,2290.3,2290.2,2.79519869]
["bitfinex","ETHUSD",1726516199299,17.51864793,2290.3,2290.2,2.79519869]
["bitfinex","ETHUSD",1726516199505,17.51864793,2290.3,2290.2,3.46748392]
["bitfinex","ETHUSD",1726516200275,18.89451478,2290.3,2290.2,2.79519869]
["bitfinex","ETHUSD",1726516200485,28.08578258,2290.3,2290.2,2.79519869]
["bitfinex","ETHUSD",1726516200661,28.08578258,2290.3,2290.2,2.5344179]
["bitfinex","ETHUSD",1726516200662,24.17782905,2290.3,2290.2,2.5344179]
["bitfinex","ETHUSD",1726516200876,19.35301226,2290.3,2290.2,2.5344179]
["bitfinex","ETHUSD",1726516201074,18.89431038,2290.3,2290.2,3.43074184]
["bitfinex","ETHUSD",1726516201263,17.51864793,2290.3,2290.2,3.43074184]
["bitfinex","ETHUSD",1726516201757,17.51864793,2290.3,2290.2,7.35839549]
["bitfinex","ETHUSD",1726516201958,17.51864793,2290.3,2290.2,3.43074184]
["bitfinex","ETHUSD",1726516203099,17.51864793,2290.3,2290.2,2.78453469]
["bitfinex","ETHUSD",1726516203799,21.88488793,2290.3,2290.2,2.78453469]
["bitfinex","ETHUSD",1726516203969,17.51864793,2290.3,2290.2,2.5344179]
["bitfinex","ETHUSD",1726516204298,17.51864793,2290.3,2290.2,2.78455294]
["bitfinex","ETHUSD",1726516204694,17.51864793,2290.3,2290.2,3.8924456]
["bitfinex","ETHUSD",1726516205789,17.51864793,2290.3,2290.2,2.5344179]
["bitfinex","ETHUSD",1726516206005,21.88488793,2290.3,2290.2,2.78450429]
["bitfinex","ETHUSD",1726516206303,17.51864793,2290.3,2290.2,2.78450429]
["bitfinex","ETHUSD",1726516207311,17.51864793,2290.4,2290.2,8.58180794]
["bitfinex","ETHUSD",1726516207489,17.51864793,2290.4,2290.3,2.54745043]
["bitfinex","ETHUSD",1726516207880,17.51864793,2290.4,2290.3,2.79740615]
["bitfinex","ETHUSD",1726516209985,17.51864793,2290.6,2290.3,2.79740615]
["bitfinex","ETHUSD",1726516210182,17.51864793,2290.6,2290.4,1.11292277]
["bitfinex","ETHUSD",1726516210397,17.51864793,2290.6,2290.5,0.24968833]
["bitfinex","ETHUSD",1726516210691,27.62563038,2290.6,2290.5,0.24968833]
["bitfinex","ETHUSD",1726516210896,28.08433226,2290.6,2290.5,0.24968833]
["bitfinex","ETHUSD",1726516211196,4.36604,2290.4,2290.3,2.269]
["bitfinex","ETHUSD",1726516211576,8.73208,2290.4,2290.3,2.269]
["bitfinex","ETHUSD",1726516211801,4.36604,2290.4,2290.3,2.269]
["bitfinex","ETHUSD",1726516213011,23.25826998,2290.6,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516213012,4.366,2290.5,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516213312,4.36624,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516214133,21.88485793,2290.4,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516214296,17.51864793,2290.4,2290.3,2.3343]
["bitfinex","ETHUSD",1726516214498,17.51864793,2290.5,2290.3,2.3343]
["bitfinex","ETHUSD",1726516214703,17.51864793,2290.5,2290.2,3.96547155]
["bitfinex","ETHUSD",1726516214704,17.51864793,2290.5,2290.4,15.7122108]
["bitfinex","ETHUSD",1726516214915,17.51864793,2290.5,2290.4,11.3461708]
["bitfinex","ETHUSD",1726516215234,17.51864793,2290.5,2290.4,3.05247715]
["bitfinex","ETHUSD",1726516215439,17.51864793,2290.5,2290.4,2.4225]
["bitfinex","ETHUSD",1726516216134,18.89244998,2290.5,2290.4,2.4225]
["bitfinex","ETHUSD",1726516216337,18.89244998,2290.5,2290.4,6.78854]
["bitfinex","ETHUSD",1726516216492,18.89244998,2290.5,2290.4,10.71619365]
["bitfinex","ETHUSD",1726516218003,18.89244998,2290.5,2290.4,15.08223365]
["bitfinex","ETHUSD",1726516218197,18.89244998,2290.5,2290.4,20.72362617]
["bitfinex","ETHUSD",1726516220106,18.89244998,2290.5,2290.4,25.08966617]
["bitfinex","ETHUSD",1726516220308,16.39244998,2290.5,2290.4,25.08966617]
["bitfinex","ETHUSD",1726516221126,15.01864793,2290.5,2290.4,25.08966617]
["bitfinex","ETHUSD",1726516221322,15.01864793,2290.5,2290.4,25.3389624]
["bitfinex","ETHUSD",1726516221955,14.75464825,2290.5,2290.4,25.3389624]
["bitfinex","ETHUSD",1726516222255,14.75464825,2290.5,2290.4,29.7050024]
["bitfinex","ETHUSD",1726516223053,1.37380205,2291.6,2291.4,2.273]
["bitfinex","ETHUSD",1726516223349,1.37380205,2291.6,2291.4,6.20065365]
["bitfinex","ETHUSD",1726516223513,1.37380205,2291.6,2291.5,0.24750724]
["bitfinex","ETHUSD",1726516224257,5.73756205,2291.6,2291.2,2.3614]
["bitfinex","ETHUSD",1726516224441,5.73756205,2291.6,2291.5,0.247325]
["bitfinex","ETHUSD",1726516224682,5.73756205,2291.6,2291.2,2.3614]
["bitfinex","ETHUSD",1726516224830,5.73756205,2291.6,2291.5,0.247325]
["bitfinex","ETHUSD",1726516225026,5.73756205,2291.6,2291.2,6.7259]
["bitfinex","ETHUSD",1726516225232,5.73756205,2291.6,2291.3,0.2475132]
["bitfinex","ETHUSD",1726516225419,5.73756205,2291.6,2291.2,6.7259]
["bitfinex","ETHUSD",1726516225623,5.73756205,2291.6,2291.3,0.2475132]
["bitfinex","ETHUSD",1726516225817,4.36398,2291.5,2291.2,2.3614]
["bitfinex","ETHUSD",1726516226018,11.11838,2291.4,2291.3,0.24753749]
["bitfinex","ETHUSD",1726516226384,4.36495,2291.0,2290.7,2.3609]
["bitfinex","ETHUSD",1726516226824,4.36472,2291.1,2290.7,2.3609]
["bitfinex","ETHUSD",1726516227260,4.36473,2291.1,2290.7,6.72619]
["bitfinex","ETHUSD",1726516228376,2.3901,2291.4,2290.8,4.36528]
["bitfinex","ETHUSD",1726516228550,4.36441,2291.3,2290.9,4.36504]
["bitfinex","ETHUSD",1726516228751,7.36359,2291.7,2291.1,6.31015365]
["bitfinex","ETHUSD",1726516228752,4.36405,2291.5,2291.1,6.31015365]
["bitfinex","ETHUSD",1726516228953,2.99,2291.8,2291.3,4.3642]
["bitfinex","ETHUSD",1726516228954,4.36346,2291.8,2291.3,4.3642]
["bitfinex","ETHUSD",1726516229128,4.36359,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1726516229325,4.36346,2291.8,2291.5,2.3434]
["bitfinex","ETHUSD",1726516230332,4.36377,2291.6,2291.2,6.70791]
["bitfinex","ETHUSD",1726516230564,4.36369,2291.7,2291.3,1.50001137]
["bitfinex","ETHUSD",1726516230565,4.36395,2291.5,2291.3,1.50001137]
["bitfinex","ETHUSD",1726516230772,4.36369,2291.7,2291.2,2.3434]
["bitfinex","ETHUSD",1726516230932,4.36378,2291.6,2291.2,2.3434]
["bitfinex","ETHUSD",1726516231137,4.36378,2291.6,2291.2,6.70792]
["bitfinex","ETHUSD",1726516231471,4.36369,2291.7,2291.2,7.815167]
["bitfinex","ETHUSD",1726516231971,4.36357,2291.7,2291.2,12.179597]
["bitfinex","ETHUSD",1726516232130,4.36372,2291.7,2291.2,3.450647]
["bitfinex","ETHUSD",1726516232329,4.36372,2291.7,2291.2,2.3434]
["bitfinex","ETHUSD",1726516232529,6.62469,2291.9,2291.2,2.3434]
["bitfinex","ETHUSD",1726516232530,4.36415,2291.4,2291.2,2.3434]
["bitfinex","ETHUSD",1726516232766,5.47544,2291.4,2291.0,6.63982]
["bitfinex","ETHUSD",1726516232966,4.36415,2291.4,2291.0,6.63982]
["bitfinex","ETHUSD",1726516234073,4.36395,2291.5,2291.0,11.00456]
["bitfinex","ETHUSD",1726516234244,4.36395,2291.5,2291.0,6.63974]
["bitfinex","ETHUSD",1726516234443,4.36482,2291.1,2290.8,2.2608]
["bitfinex","ETHUSD",1726516234668,4.36481,2291.1,2290.8,2.2608]
["bitfinex","ETHUSD",1726516234859,4.36499,2291.0,2290.3,6.627]
["bitfinex","ETHUSD",1726516235043,4.36528,2290.8,2290.4,4.36601]
["bitfinex","ETHUSD",1726516235260,4.36528,2290.8,2290.3,6.627]
["bitfinex","ETHUSD",1726516235441,4.36556,2290.7,2290.3,6.627]
["bitfinex","ETHUSD",1726516235839,6.77848,2290.8,2290.3,10.99315]
["bitfinex","ETHUSD",1726516236369,6.77848,2290.8,2290.4,0.30336306]
["bitfinex","ETHUSD",1726516237043,4.36528,2290.8,2290.4,0.30336306]
["bitfinex","ETHUSD",1726516237241,6.77822,2291.0,2290.4,0.30336306]
["bitfinex","ETHUSD",1726516237440,6.77822,2291.0,2290.5,4.36575]
["bitfinex","ETHUSD",1726516237640,4.36511,2290.9,2290.5,0.30353988]
["bitfinex","ETHUSD",1726516237874,4.36484,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1726516238143,8.72931,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1726516238381,4.36472,2291.1,2290.8,0.30317122]
["bitfinex","ETHUSD",1726516238846,4.36472,2291.1,2290.9,0.30306254]
["bitfinex","ETHUSD",1726516239070,4.36472,2291.1,2290.6,6.62644]
["bitfinex","ETHUSD",1726516239270,4.36493,2291.0,2290.6,8.11842136]
["bitfinex","ETHUSD",1726516239893,11.95646865,2291.5,2290.7,2.3726]
["bitfinex","ETHUSD",1726516239894,6.081865,2291.5,2290.7,2.3726]
["bitfinex","ETHUSD",1726516240101,2.99,2291.5,2291.0,6.73739]
["bitfinex","ETHUSD",1726516240388,4.36416,2291.4,2291.0,6.73739]
["bitfinex","ETHUSD",1726516240889,7.35412,2291.5,2291.0,6.73739]
["bitfinex","ETHUSD",1726516241553,4.36378,2291.6,2291.3,2.2803]
["bitfinex","ETHUSD",1726516242755,4.36366,2291.7,2291.3,2.2803]
["bitfinex","ETHUSD",1726516243194,4.36405,2291.5,2291.3,2.2803]
["bitfinex","ETHUSD",1726516243516,4.36405,2291.5,2291.1,2.4343]
["bitfinex","ETHUSD",1726516243805,4.36405,2291.5,2291.1,6.79899]
["bitfinex","ETHUSD",1726516244972,4.36425,2291.4,2291.1,2.4343]
["bitfinex","ETHUSD",1726516245486,4.36442,2291.3,2291.1,2.4343]
["bitfinex","ETHUSD",1726516246065,4.36442,2291.3,2290.9,2.4343]
["bitfinex","ETHUSD",1726516247094,4.36483,2291.1,2290.7,2.4343]
["bitfinex","ETHUSD",1726516247276,4.36483,2291.1,2290.5,2.4343]
["bitfinex","ETHUSD",1726516247277,4.36525,2290.9,2290.5,2.4343]
["bitfinex","ETHUSD",1726516247477,4.36546,2290.8,2290.3,4.36621]
["bitfinex","ETHUSD",1726516247713,4.36546,2290.8,2290.4,5.48648179]
["bitfinex","ETHUSD",1726516247882,4.36504,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1726516248702,4.36502,2291.0,2290.6,2.4343]
["bitfinex","ETHUSD",1726516249008,4.36502,2291.0,2290.6,6.79994]
["bitfinex","ETHUSD",1726516249241,4.36502,2291.0,2290.6,7.54816154]
["bitfinex","ETHUSD",1726516249712,8.73001,2291.0,2290.6,7.54816154]
["bitfinex","ETHUSD",1726516250004,4.36499,2291.0,2290.6,3.18254154]
["bitfinex","ETHUSD",1726516250199,8.73001,2291.0,2290.6,2.4343]
["bitfinex","ETHUSD",1726516250665,4.36512,2290.9,2290.6,2.4343]
["bitfinex","ETHUSD",1726516251286,4.36499,2291.0,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516251790,8.73001,2291.0,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516252334,4.36499,2291.0,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516252692,4.36504,2291.0,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516252913,3.74320205,2291.3,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516252914,8.10771205,2291.3,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516253108,4.36479,2291.1,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516253718,8.72963,2291.1,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516254032,4.36479,2291.1,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516254247,4.36479,2291.1,2290.7,1.45005832]
["bitfinex","ETHUSD",1726516254532,8.72961,2291.1,2290.7,1.45005832]
["bitfinex","ETHUSD",1726516254828,4.36501,2291.0,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516255712,4.3651,2290.9,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516255992,8.73005,2291.0,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516256515,4.36511,2290.9,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516257427,4.36528,2290.8,2290.7,0.30317665]
["bitfinex","ETHUSD",1726516257799,4.36528,2290.8,2290.4,5.48632179]
["bitfinex","ETHUSD",1726516258008,4.36528,2290.8,2290.5,1.08267587]
["bitfinex","ETHUSD",1726516258196,6.79061,2290.9,2290.5,1.08267587]
["bitfinex","ETHUSD",1726516258398,6.79061,2290.9,2290.5,5.44851587]
["bitfinex","ETHUSD",1726516258399,4.36511,2290.9,2290.5,5.44851587]
["bitfinex","ETHUSD",1726516259186,4.36495,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1726516259394,4.3651,2290.9,2290.7,2.61003133]
["bitfinex","ETHUSD",1726516260447,4.36528,2290.8,2290.7,0.30323133]
["bitfinex","ETHUSD",1726516260589,8.73056,2290.8,2290.7,0.30323133]
["bitfinex","ETHUSD",1726516260789,4.36585,2290.5,2290.3,2.3068]
["bitfinex","ETHUSD",1726516261337,4.36556,2290.7,2290.3,2.3068]
["bitfinex","ETHUSD",1726516261338,4.36556,2290.7,2290.4,0.30389771]
["bitfinex","ETHUSD",1726516261491,4.36531,2290.8,2290.4,0.30389771]
["bitfinex","ETHUSD",1726516261696,4.36531,2290.8,2290.4,0.56874927]
["bitfinex","ETHUSD",1726516261932,4.36523,2290.9,2290.4,4.63086156]
["bitfinex","ETHUSD",1726516262107,11.76501,2291.0,2290.5,4.66955114]
["bitfinex","ETHUSD",1726516262320,4.36501,2291.0,2290.7,2.3068]
["bitfinex","ETHUSD",1726516262624,4.36491,2291.0,2290.7,2.3068]
["bitfinex","ETHUSD",1726516262794,4.36491,2291.0,2290.8,0.30349325]
["bitfinex","ETHUSD",1726516263196,4.36491,2291.0,2290.7,2.3068]
["bitfinex","ETHUSD",1726516263539,4.36491,2291.0,2290.8,0.30349325]
["bitfinex","ETHUSD",1726516263693,4.36380205,2291.2,2290.8,4.36519]
["bitfinex","ETHUSD",1726516264032,4.36380205,2291.2,2290.9,0.30336633]
["bitfinex","ETHUSD",1726516264033,8.72849205,2291.2,2290.9,0.30336633]
["bitfinex","ETHUSD",1726516264230,13.09317205,2291.2,2290.9,0.30336633]
["bitfinex","ETHUSD",1726516264402,8.72848205,2291.2,2290.7,7.339502]
["bitfinex","ETHUSD",1726516264606,2.99,2291.2,2291.0,0.30322119]
["bitfinex","ETHUSD",1726516264837,4.36457,2291.2,2290.8,1.1705052]
["bitfinex","ETHUSD",1726516265004,4.36457,2291.2,2291.1,0.30311252]
["bitfinex","ETHUSD",1726516265208,4.36473,2291.1,2290.7,2.974052]
["bitfinex","ETHUSD",1726516265408,8.01887205,2291.2,2291.1,0.3030396]
["bitfinex","ETHUSD",1726516265621,8.01887205,2291.2,2290.8,0.7339682]
["bitfinex","ETHUSD",1726516265807,8.01887205,2291.2,2291.1,0.3030396]
["bitfinex","ETHUSD",1726516266021,8.01887205,2291.2,2290.7,6.67218]
["bitfinex","ETHUSD",1726516266222,8.01887205,2291.2,2290.7,7.775956]
["bitfinex","ETHUSD",1726516266427,4.36471,2291.1,2290.8,0.30336564]
["bitfinex","ETHUSD",1726516266798,4.36471,2291.1,2290.5,2.3001]
["bitfinex","ETHUSD",1726516266799,4.3652,2290.9,2290.5,2.3001]
["bitfinex","ETHUSD",1726516266999,12.84498433,2291.0,2290.9,0.30325695]
["bitfinex","ETHUSD",1726516267245,4.36539,2290.8,2290.3,6.66631]
["bitfinex","ETHUSD",1726516267604,4.36539,2290.8,2290.4,0.30380656]
["bitfinex","ETHUSD",1726516268183,4.36509,2290.9,2290.5,6.70187]
["bitfinex","ETHUSD",1726516268438,4.36509,2290.9,2290.5,2.3361]
["bitfinex","ETHUSD",1726516268635,5.736594,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1726516269023,4.3648,2291.1,2290.8,0.30342032]
["bitfinex","ETHUSD",1726516269222,4.3648,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1726516269424,5.736594,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1726516269729,5.736594,2291.1,2290.8,0.30342032]
["bitfinex","ETHUSD",1726516269941,4.15776433,2291.2,2290.9,6.83989]
["bitfinex","ETHUSD",1726516269942,1.371794,2291.2,2290.9,6.83989]
["bitfinex","ETHUSD",1726516270258,13.136134,2291.3,2290.9,2.77811164]
["bitfinex","ETHUSD",1726516270464,13.136134,2291.3,2290.9,0.30331164]
["bitfinex","ETHUSD",1726516270465,4.36473,2291.1,2290.9,0.30331164]
["bitfinex","ETHUSD",1726516270759,4.36473,2291.1,2290.7,6.70275]
["bitfinex","ETHUSD",1726516270966,4.36473,2291.1,2290.7,11.06814]
["bitfinex","ETHUSD",1726516271161,4.36473,2291.1,2290.7,6.70275]
["bitfinex","ETHUSD",1726516271315,5.736324,2291.2,2290.8,0.670275]
["bitfinex","ETHUSD",1726516271519,4.36453,2291.2,2290.8,5.035455]
["bitfinex","ETHUSD",1726516271822,4.36453,2291.2,2290.9,1.1738205]
["bitfinex","ETHUSD",1726516272018,1.371794,2291.3,2291.0,4.36487]
["bitfinex","ETHUSD",1726516272259,5.736014,2291.4,2291.1,2.378]
["bitfinex","ETHUSD",1726516273357,5.736014,2291.4,2291.1,2.46528552]
["bitfinex","ETHUSD",1726516273930,5.736014,2291.4,2291.1,2.465285]
["bitfinex","ETHUSD",1726516274275,5.735844,2291.5,2291.1,6.82993511]
["bitfinex","ETHUSD",1726516274473,1.371794,2291.5,2291.2,4.36449]
["bitfinex","ETHUSD",1726516274928,1.371794,2291.5,2291.3,4.45155779]
["bitfinex","ETHUSD",1726516275129,1.371794,2291.6,2291.5,2.3145]
["bitfinex","ETHUSD",1726516275372,1.371794,2291.7,2291.5,2.3145]
["bitfinex","ETHUSD",1726516275533,1.371794,2291.6,2291.5,2.3145]
["bitfinex","ETHUSD",1726516275733,1.371794,2291.7,2291.5,2.3145]
["bitfinex","ETHUSD",1726516276048,1.371794,2291.6,2291.5,2.3145]
["bitfinex","ETHUSD",1726516276247,1.371794,2291.6,2291.4,4.45141189]
["bitfinex","ETHUSD",1726516276248,1.371794,2291.6,2291.2,4.36442]
["bitfinex","ETHUSD",1726516276448,1.371794,2291.6,2291.3,6.81843]
["bitfinex","ETHUSD",1726516277087,5.735564,2291.6,2291.3,2.4541]
["bitfinex","ETHUSD",1726516277386,1.371794,2291.6,2291.3,6.81841]
["bitfinex","ETHUSD",1726516278400,1.371794,2291.6,2291.3,8.02644292]
["bitfinex","ETHUSD",1726516278543,1.371794,2291.6,2291.3,2.4844]
["bitfinex","ETHUSD",1726516278746,1.371794,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1726516278983,1.371794,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1726516279575,1.371794,2291.7,2291.4,4.36404]
["bitfinex","ETHUSD",1726516279893,1.371794,2291.7,2291.4,1.21102692]
["bitfinex","ETHUSD",1726516280051,5.735384,2291.7,2291.3,6.84864]
["bitfinex","ETHUSD",1726516280448,1.371794,2291.7,2291.4,4.36404]
["bitfinex","ETHUSD",1726516281375,1.371794,2291.7,2291.5,4.66613481]
["bitfinex","ETHUSD",1726516281697,8.771794,2292.0,2291.7,4.36341]
["bitfinex","ETHUSD",1726516281845,7.4,2292.0,2291.8,0.08725862]
["bitfinex","ETHUSD",1726516282048,7.4,2292.0,2291.9,0.30183037]
["bitfinex","ETHUSD",1726516282371,1.371794,2292.2,2291.9,0.30183037]
["bitfinex","ETHUSD",1726516282564,5.734254,2292.3,2291.9,2.79393037]
["bitfinex","ETHUSD",1726516282763,5.734254,2292.3,2291.9,3.94599341]
["bitfinex","ETHUSD",1726516282764,1.371794,2292.3,2291.9,3.94599341]
["bitfinex","ETHUSD",1726516283022,1.371794,2292.4,2292.0,4.4500566]
["bitfinex","ETHUSD",1726516283295,1.371794,2292.4,2292.1,0.839605]
["bitfinex","ETHUSD",1726516283498,5.733974,2292.5,2292.1,1.14121821]
["bitfinex","ETHUSD",1726516283913,1.371794,2292.5,2292.1,5.50390821]
["bitfinex","ETHUSD",1726516284186,5.733904,2292.5,2292.1,5.50390821]
["bitfinex","ETHUSD",1726516284552,5.733904,2292.5,2292.1,1.14121821]
["bitfinex","ETHUSD",1726516284819,5.733904,2292.5,2292.1,4.66441321]
["bitfinex","ETHUSD",1726516285089,1.371794,2292.5,2292.1,4.66441321]
["bitfinex","ETHUSD",1726516285293,1.371794,2292.5,2292.2,6.7829]
["bitfinex","ETHUSD",1726516285462,7.4,2292.6,2292.2,7.08360911]
["bitfinex","ETHUSD",1726516285665,4.36207,2292.5,2292.2,2.72100911]
["bitfinex","ETHUSD",1726516286757,9.80169883,2292.6,2292.2,0.30070911]
["bitfinex","ETHUSD",1726516286985,10.99607,2292.6,2292.2,0.30070911]
["bitfinex","ETHUSD",1726516287153,4.36231,2292.4,2292.2,0.30070911]
["bitfinex","ETHUSD",1726516287353,4.36231,2292.4,2292.0,6.78328]
["bitfinex","ETHUSD",1726516287589,4.3622,2292.5,2292.3,0.3000299]
["bitfinex","ETHUSD",1726516287751,8.72428,2292.5,2292.1,5.1562243]
["bitfinex","ETHUSD",1726516287960,8.72428,2292.5,2292.4,0.29992135]
["bitfinex","ETHUSD",1726516288161,4.36226,2292.4,2292.0,6.78327]
["bitfinex","ETHUSD",1726516288361,4.36213,2292.5,2292.1,0.7935543]
["bitfinex","ETHUSD",1726516289125,8.72431,2292.5,2292.1,0.7935543]
["bitfinex","ETHUSD",1726516289310,4.36213,2292.5,2292.1,0.7935543]
["bitfinex","ETHUSD",1726516289511,4.36258,2292.3,2291.8,6.78366]
["bitfinex","ETHUSD",1726516289719,4.36258,2292.3,2291.8,2.4203]
["bitfinex","ETHUSD",1726516289720,4.36288,2292.1,2291.8,2.4203]
["bitfinex","ETHUSD",1726516290226,3.92765365,2292.4,2291.8,2.4203]
["bitfinex","ETHUSD",1726516290428,4.36287,2292.1,2291.8,2.4203]
["bitfinex","ETHUSD",1726516292032,4.36213,2292.5,2292.1,2.3696]
["bitfinex","ETHUSD",1726516292231,4.36231,2292.4,2292.1,2.3696]
["bitfinex","ETHUSD",1726516292585,4.36213,2292.5,2292.1,2.3696]
["bitfinex","ETHUSD",1726516292586,4.36206,2292.5,2292.1,6.73237]
["bitfinex","ETHUSD",1726516292824,8.72429,2292.5,2292.1,7.0371683]
["bitfinex","ETHUSD",1726516293288,9.657,2292.7,2292.1,7.0371683]
["bitfinex","ETHUSD",1726516293289,4.36186,2292.6,2292.2,8.29025365]
["bitfinex","ETHUSD",1726516293505,4.36186,2292.6,2292.2,5.06631683]
["bitfinex","ETHUSD",1726516294600,4.36186,2292.6,2292.2,9.42882683]
["bitfinex","ETHUSD",1726516294933,4.36186,2292.6,2292.2,5.06622683]
["bitfinex","ETHUSD",1726516295441,4.36217,2292.5,2292.1,2.6743983]
["bitfinex","ETHUSD",1726516295587,4.36217,2292.5,2291.9,0.678383]
["bitfinex","ETHUSD",1726516295588,2.4315,2292.4,2291.9,2.3738]
["bitfinex","ETHUSD",1726516295789,4.36252,2292.3,2291.9,2.3738]
["bitfinex","ETHUSD",1726516296412,4.36272,2292.2,2291.9,2.3738]
["bitfinex","ETHUSD",1726516296815,4.36272,2292.2,2292.0,0.30014322]
["bitfinex","ETHUSD",1726516297007,4.36281,2292.1,2292.0,0.30014322]
["bitfinex","ETHUSD",1726516298087,4.36281,2292.1,2291.7,6.79652]
["bitfinex","ETHUSD",1726516298290,4.36281,2292.1,2291.8,1.41637539]
["bitfinex","ETHUSD",1726516299134,4.36254,2292.3,2291.9,2.433]
["bitfinex","ETHUSD",1726516299339,2.3544,2292.6,2292.1,2.433]
["bitfinex","ETHUSD",1726516299340,4.36198,2292.6,2292.1,2.433]
["bitfinex","ETHUSD",1726516299500,4.36175,2292.7,2292.3,2.433]
["bitfinex","ETHUSD",1726516299870,4.36194,2292.6,2292.3,2.433]
["bitfinex","ETHUSD",1726516300134,4.36194,2292.6,2292.4,0.29984248]
["bitfinex","ETHUSD",1726516300905,4.36205,2292.5,2292.4,0.29984248]
["bitfinex","ETHUSD",1726516301114,4.36205,2292.5,2292.2,2.4218]
["bitfinex","ETHUSD",1726516301312,4.36205,2292.5,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516301528,4.36205,2292.5,2292.2,2.4218]
["bitfinex","ETHUSD",1726516301697,4.36205,2292.5,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516301903,4.36205,2292.5,2292.2,3.100252]
["bitfinex","ETHUSD",1726516302119,4.36205,2292.5,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516302350,4.36177,2292.7,2292.3,4.44957478]
["bitfinex","ETHUSD",1726516302639,4.36177,2292.7,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516303516,8.7236,2292.7,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516303720,4.36177,2292.7,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516304313,8.72355,2292.7,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516304519,4.36177,2292.7,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516304802,4.36156,2292.8,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516305015,4.36167,2292.7,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516305552,4.36186,2292.6,2292.4,0.29978179]
["bitfinex","ETHUSD",1726516305722,4.36186,2292.6,2292.2,6.87164186]
["bitfinex","ETHUSD",1726516305912,4.36186,2292.6,2292.5,0.29967325]
["bitfinex","ETHUSD",1726516306108,0.0378179,2292.9,2292.2,2.4218]
["bitfinex","ETHUSD",1726516306109,3.96547155,2292.9,2292.2,2.4218]
["bitfinex","ETHUSD",1726516306418,11.04307,2292.6,2292.5,0.29967325]
["bitfinex","ETHUSD",1726516306635,6.68113,2292.6,2292.1,6.65172]
["bitfinex","ETHUSD",1726516306953,6.68113,2292.6,2292.2,0.29982897]
["bitfinex","ETHUSD",1726516307308,4.36164,2292.8,2292.3,4.44966177]
["bitfinex","ETHUSD",1726516307531,4.36167,2292.7,2292.3,4.66214041]
["bitfinex","ETHUSD",1726516307924,4.36151,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726516308129,4.3991279,2292.9,2292.5,6.65103]
["bitfinex","ETHUSD",1726516308374,0.0378179,2292.9,2292.5,0.29950333]
["bitfinex","ETHUSD",1726516308673,0.0378179,2292.9,2292.6,6.65068]
["bitfinex","ETHUSD",1726516308875,4.3991079,2292.9,2292.6,2.289]
["bitfinex","ETHUSD",1726516309046,4.3991079,2292.9,2292.7,0.29928628]
["bitfinex","ETHUSD",1726516309365,0.0378179,2292.9,2292.7,0.29928628]
["bitfinex","ETHUSD",1726516310052,4.36147,2292.8,2292.7,0.29928628]
["bitfinex","ETHUSD",1726516310258,10.57092579,2292.8,2292.7,0.29928628]
["bitfinex","ETHUSD",1726516310430,10.57092579,2292.8,2292.0,2.4837]
["bitfinex","ETHUSD",1726516310431,4.36236,2292.4,2292.0,2.4837]
["bitfinex","ETHUSD",1726516310631,4.36244,2292.3,2292.0,2.4837]
["bitfinex","ETHUSD",1726516310832,4.36244,2292.3,2292.1,0.2997798]
["bitfinex","ETHUSD",1726516311131,6.85994,2292.3,2292.1,0.2997798]
["bitfinex","ETHUSD",1726516311361,6.85994,2292.3,2291.8,6.64053]
["bitfinex","ETHUSD",1726516311362,11.22254,2292.3,2291.8,6.64056]
["bitfinex","ETHUSD",1726516311666,11.22254,2292.3,2292.2,0.29967123]
["bitfinex","ETHUSD",1726516311667,6.85993,2292.3,2292.2,0.29967123]
["bitfinex","ETHUSD",1726516311871,6.85993,2292.3,2291.8,3.377595]
["bitfinex","ETHUSD",1726516311872,6.85993,2292.3,2291.8,6.64053]
["bitfinex","ETHUSD",1726516312030,6.68459,2292.5,2292.0,4.36299]
["bitfinex","ETHUSD",1726516312236,4.36227,2292.4,2291.9,4.66304695]
["bitfinex","ETHUSD",1726516312552,4.36187,2292.6,2292.1,2.2772]
["bitfinex","ETHUSD",1726516312753,4.36187,2292.6,2292.1,2.36444498]
["bitfinex","ETHUSD",1726516312972,4.36187,2292.6,2292.2,0.29993819]
["bitfinex","ETHUSD",1726516312973,4.36216,2292.5,2292.2,0.29993819]
["bitfinex","ETHUSD",1726516313339,8.72388,2292.6,2292.2,0.29993819]
["bitfinex","ETHUSD",1726516313541,4.36187,2292.6,2292.2,0.29993819]
["bitfinex","ETHUSD",1726516313729,4.36187,2292.6,2292.2,4.66249819]
["bitfinex","ETHUSD",1726516313930,4.36187,2292.6,2292.2,5.79274801]
["bitfinex","ETHUSD",1726516314540,14.08415,2292.7,2292.2,5.79274801]
["bitfinex","ETHUSD",1726516314741,7.4,2292.7,2292.4,2.2772]
["bitfinex","ETHUSD",1726516314933,4.36163,2292.8,2292.4,2.2772]
["bitfinex","ETHUSD",1726516315155,4.36157,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516315356,8.72316,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516315879,8.72315,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516316084,8.72319,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516316378,4.36157,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516317171,8.72323,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516317557,4.36158,2292.8,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516317760,4.36185,2292.6,2292.5,0.29961255]
["bitfinex","ETHUSD",1726516317945,4.36185,2292.6,2292.2,6.63973]
["bitfinex","ETHUSD",1726516318278,4.36206,2292.5,2292.2,2.2772]
["bitfinex","ETHUSD",1726516318638,11.04623,2292.6,2292.2,2.2772]
["bitfinex","ETHUSD",1726516319036,6.68425,2292.6,2292.2,2.2772]
["bitfinex","ETHUSD",1726516319268,4.36224,2292.4,2292.0,6.64018]
["bitfinex","ETHUSD",1726516319577,4.36209,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1726516319887,8.72427,2292.5,2292.0,11.439384]
["bitfinex","ETHUSD",1726516320180,4.36209,2292.5,2292.0,11.439384]
["bitfinex","ETHUSD",1726516320379,4.36209,2292.5,2292.0,11.439314]
["bitfinex","ETHUSD",1726516320683,4.36279,2292.2,2291.8,2.2772]
["bitfinex","ETHUSD",1726516320848,4.36279,2292.2,2291.4,4.36396]
["bitfinex","ETHUSD",1726516320849,4.36316,2292.0,2291.5,4.36385]
["bitfinex","ETHUSD",1726516321168,6.68556,2292.0,2291.6,4.36374]
["bitfinex","ETHUSD",1726516321379,11.04862,2292.0,2291.7,0.664094]
["bitfinex","ETHUSD",1726516321581,6.68549,2292.0,2291.7,0.664094]
["bitfinex","ETHUSD",1726516321737,4.36347,2291.8,2291.3,6.66444]
["bitfinex","ETHUSD",1726516322139,4.36347,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1726516322337,4.36357,2291.7,2291.5,0.666434]
["bitfinex","ETHUSD",1726516322660,4.3638,2291.6,2291.3,2.3002]
["bitfinex","ETHUSD",1726516323140,6.6613,2291.6,2291.1,4.36458]
["bitfinex","ETHUSD",1726516323339,4.36404,2291.5,2291.1,0.39276537]
["bitfinex","ETHUSD",1726516323584,4.36404,2291.5,2290.9,6.64378]
["bitfinex","ETHUSD",1726516324149,4.36415,2291.4,2290.9,11.00877]
["bitfinex","ETHUSD",1726516324464,4.36415,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1726516324664,4.36358,2291.7,2291.2,4.36436]
["bitfinex","ETHUSD",1726516325767,8.72726,2291.7,2291.2,4.36436]
["bitfinex","ETHUSD",1726516326076,4.36358,2291.7,2291.3,4.45149308]
["bitfinex","ETHUSD",1726516326301,4.36343,2291.8,2291.4,0.88158531]
["bitfinex","ETHUSD",1726516326505,4.36343,2291.8,2291.4,0.37834252]
["bitfinex","ETHUSD",1726516327779,4.36359,2291.7,2291.4,0.29106947]
["bitfinex","ETHUSD",1726516327954,4.36359,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1726516328157,4.36359,2291.7,2291.5,0.29128245]
["bitfinex","ETHUSD",1726516328366,4.36359,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1726516328587,8.7269,2291.8,2291.6,0.29117383]
["bitfinex","ETHUSD",1726516328888,8.72694,2291.8,2291.4,0.08727312]
["bitfinex","ETHUSD",1726516329095,4.36343,2291.8,2291.7,0.29106522]
["bitfinex","ETHUSD",1726516329390,4.36359,2291.7,2291.4,0.08727312]
["bitfinex","ETHUSD",1726516329887,4.36343,2291.8,2291.4,0.08727312]
["bitfinex","ETHUSD",1726516330060,4.36343,2291.8,2291.4,4.96296983]
["bitfinex","ETHUSD",1726516330261,6.22515365,2291.9,2291.2,0.664334]
["bitfinex","ETHUSD",1726516330450,4.36385,2291.6,2291.1,9.64341]
["bitfinex","ETHUSD",1726516330652,4.36385,2291.6,2291.2,4.36451]
["bitfinex","ETHUSD",1726516330853,4.36405,2291.5,2291.1,6.243141]
["bitfinex","ETHUSD",1726516331191,4.36405,2291.5,2291.1,9.6434]
["bitfinex","ETHUSD",1726516331493,4.36442,2291.3,2290.9,2.3714]
["bitfinex","ETHUSD",1726516331790,4.36436,2291.3,2290.9,2.3714]
["bitfinex","ETHUSD",1726516331996,4.36436,2291.3,2290.9,3.481595]
["bitfinex","ETHUSD",1726516332510,4.36436,2291.3,2290.9,7.846685]
["bitfinex","ETHUSD",1726516332648,4.36417,2291.4,2291.0,4.36489]
["bitfinex","ETHUSD",1726516333068,4.36388,2291.6,2291.1,4.36457]
["bitfinex","ETHUSD",1726516333364,4.364,2291.5,2291.1,4.36457]
["bitfinex","ETHUSD",1726516333686,4.36401,2291.5,2291.1,4.36455]
["bitfinex","ETHUSD",1726516334273,8.72778,2291.6,2291.1,9.91764885]
["bitfinex","ETHUSD",1726516334480,4.36396,2291.5,2291.1,5.55309885]
["bitfinex","ETHUSD",1726516334809,4.36396,2291.5,2291.1,1.18855885]
["bitfinex","ETHUSD",1726516334974,4.36396,2291.5,2291.1,5.55325885]
["bitfinex","ETHUSD",1726516335174,4.36396,2291.5,2291.2,1.07027974]
["bitfinex","ETHUSD",1726516336714,4.36374,2291.7,2291.2,1.07027974]
["bitfinex","ETHUSD",1726516336715,4.36371,2291.7,2291.3,6.74484]
["bitfinex","ETHUSD",1726516337377,4.36377,2291.6,2291.3,2.3806]
["bitfinex","ETHUSD",1726516337683,4.36383,2291.6,2291.3,2.3806]
["bitfinex","ETHUSD",1726516337878,4.36366,2291.7,2291.3,7.96289797]
["bitfinex","ETHUSD",1726516338267,4.3634,2291.8,2291.4,4.45134357]
["bitfinex","ETHUSD",1726516338470,12.18711433,2292.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726516338471,7.4,2292.2,2291.8,4.36326]
["bitfinex","ETHUSD",1726516338902,11.76274,2292.2,2291.8,4.36326]
["bitfinex","ETHUSD",1726516339327,4.363,2292.0,2291.6,6.78491]
["bitfinex","ETHUSD",1726516339485,4.363,2292.0,2291.6,2.4213]
["bitfinex","ETHUSD",1726516339892,8.72614,2292.0,2291.6,2.4213]
["bitfinex","ETHUSD",1726516340119,11.06444,2292.0,2291.6,2.4213]
["bitfinex","ETHUSD",1726516340294,6.7013,2292.0,2291.6,2.4213]
["bitfinex","ETHUSD",1726516341182,4.36294,2292.1,2291.6,7.89991]
["bitfinex","ETHUSD",1726516341410,4.36294,2292.1,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516343029,8.72616,2292.0,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516343517,8.72612,2292.0,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516343686,8.72614,2292.0,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516343887,4.36301,2292.0,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516345625,4.36338,2291.8,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516345831,8.72676,2291.8,2291.7,0.29111092]
["bitfinex","ETHUSD",1726516345981,2.3393,2291.9,2291.2,4.36451]
["bitfinex","ETHUSD",1726516345982,8.72762,2291.6,2291.2,4.36451]
["bitfinex","ETHUSD",1726516346182,4.36377,2291.6,2291.3,0.2915515]
["bitfinex","ETHUSD",1726516346387,4.36404,2291.5,2291.1,6.70605]
["bitfinex","ETHUSD",1726516346613,4.36404,2291.5,2291.2,0.29166015]
["bitfinex","ETHUSD",1726516347086,6.70334,2291.5,2291.2,0.29166015]
["bitfinex","ETHUSD",1726516347524,8.72765,2291.6,2291.2,4.65615015]
["bitfinex","ETHUSD",1726516347692,8.72765,2291.6,2291.2,0.29166015]
["bitfinex","ETHUSD",1726516348531,4.36377,2291.6,2291.2,4.65614015]
["bitfinex","ETHUSD",1726516348828,8.72765,2291.6,2291.2,5.79235917]
["bitfinex","ETHUSD",1726516349595,8.72767,2291.6,2291.2,5.79235917]
["bitfinex","ETHUSD",1726516350052,4.36377,2291.6,2291.2,5.79231917]
["bitfinex","ETHUSD",1726516350535,8.72762,2291.6,2291.2,5.79231917]
["bitfinex","ETHUSD",1726516350733,4.36377,2291.6,2291.2,5.79231917]
["bitfinex","ETHUSD",1726516351906,4.36377,2291.6,2291.2,5.79230917]
["bitfinex","ETHUSD",1726516352901,4.36356,2291.8,2291.4,4.36406]
["bitfinex","ETHUSD",1726516353241,4.36356,2291.8,2291.5,0.29152851]
["bitfinex","ETHUSD",1726516355842,8.72712,2291.8,2291.5,0.29152851]
["bitfinex","ETHUSD",1726516356037,4.36356,2291.8,2291.5,0.29152851]
["bitfinex","ETHUSD",1726516356195,8.72707,2291.8,2291.4,4.36406]
["bitfinex","ETHUSD",1726516356835,4.36351,2291.8,2291.5,2.3126]
["bitfinex","ETHUSD",1726516357209,4.36351,2291.8,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516357516,4.36348,2291.8,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516357731,4.36303,2292.0,2291.6,5.35189827]
["bitfinex","ETHUSD",1726516358039,5.734824,2292.0,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516358242,4.36322,2291.9,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516358453,4.36357,2291.7,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516358832,4.36357,2291.7,2291.3,6.84055]
["bitfinex","ETHUSD",1726516359035,4.36357,2291.7,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516359223,4.36357,2291.7,2291.3,6.84055]
["bitfinex","ETHUSD",1726516359424,4.36357,2291.7,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516359649,4.36357,2291.7,2291.3,6.84055]
["bitfinex","ETHUSD",1726516359860,4.36357,2291.7,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516360024,4.36357,2291.7,2291.3,6.84055]
["bitfinex","ETHUSD",1726516360241,4.36357,2291.7,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516360440,4.36357,2291.7,2291.3,6.84055]
["bitfinex","ETHUSD",1726516360667,6.6977,2291.8,2291.6,0.29143206]
["bitfinex","ETHUSD",1726516360871,6.6977,2291.8,2291.4,4.36406]
["bitfinex","ETHUSD",1726516360872,11.0612,2291.8,2291.4,4.36406]
["bitfinex","ETHUSD",1726516361182,11.0612,2291.8,2291.3,6.84047]
["bitfinex","ETHUSD",1726516361477,6.69769,2291.8,2291.5,0.29151639]
["bitfinex","ETHUSD",1726516361687,4.36339,2291.8,2291.4,0.29162502]
["bitfinex","ETHUSD",1726516361857,1.371794,2292.1,2291.9,4.36319]
["bitfinex","ETHUSD",1726516362040,1.83436433,2292.2,2291.8,4.36334]
["bitfinex","ETHUSD",1726516362041,8.232004,2292.2,2291.8,4.36334]
["bitfinex","ETHUSD",1726516362243,8.232004,2292.2,2292.0,0.2909673]
["bitfinex","ETHUSD",1726516362244,4.36281,2292.1,2292.0,0.2909673]
["bitfinex","ETHUSD",1726516362485,5.734604,2292.1,2291.9,0.29107589]
["bitfinex","ETHUSD",1726516362658,5.734604,2292.1,2292.0,0.2909673]
["bitfinex","ETHUSD",1726516363035,5.734604,2292.1,2291.6,4.36373]
["bitfinex","ETHUSD",1726516363270,6.19717433,2292.1,2292.0,0.29090658]
["bitfinex","ETHUSD",1726516363474,6.35585336,2292.1,2291.7,4.36346]
["bitfinex","ETHUSD",1726516363678,5.73462002,2292.1,2292.0,0.29090658]
["bitfinex","ETHUSD",1726516363911,5.73462002,2292.1,2291.7,4.36346]
["bitfinex","ETHUSD",1726516364086,5.73462002,2292.1,2292.0,0.29090658]
["bitfinex","ETHUSD",1726516364242,6.19717433,2292.1,2291.7,4.36346]
["bitfinex","ETHUSD",1726516364583,1.37227691,2292.0,2291.7,4.36346]
["bitfinex","ETHUSD",1726516366291,5.73534691,2292.0,2291.6,4.36373]
["bitfinex","ETHUSD",1726516366456,5.73534691,2292.0,2291.5,2.2905]
["bitfinex","ETHUSD",1726516366457,1.37227691,2291.9,2291.5,6.65443]
["bitfinex","ETHUSD",1726516366657,6.19718433,2292.1,2291.6,4.36368]
["bitfinex","ETHUSD",1726516366658,1.37227691,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1726516366861,1.37227691,2291.9,2291.6,4.36368]
["bitfinex","ETHUSD",1726516367048,1.37227691,2291.9,2291.6,8.72727]
["bitfinex","ETHUSD",1726516367252,1.37227691,2291.9,2291.6,8.72726]
["bitfinex","ETHUSD",1726516367870,1.37227691,2291.9,2291.2,4.3645]
["bitfinex","ETHUSD",1726516367871,0.55,2291.0,2290.7,0.62037435]
["bitfinex","ETHUSD",1726516368067,5.66129049,2290.9,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516368423,3.19817606,2290.5,2290.2,2.4495179]
["bitfinex","ETHUSD",1726516368702,0.91388277,2290.4,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516368866,0.91388277,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516369314,13.44893131,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516369510,21.82202997,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516369665,24.36083534,2290.3,2290.2,0.0378179]
["bitfinex","ETHUSD",1726516369870,4.36757,2289.6,2289.0,2.3982]
["bitfinex","ETHUSD",1726516370203,16.96668649,2289.6,2289.0,2.3982]
["bitfinex","ETHUSD",1726516370413,19.14765065,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516370568,21.42937705,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516370766,19.14765065,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516371082,21.42881017,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516371279,20.51316073,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516371985,16.58550708,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516372194,15.219997,2289.6,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516373102,7.302427,2289.6,2288.8,4.4067679]
["bitfinex","ETHUSD",1726516373306,11.23324,2289.6,2288.8,4.4067679]
["bitfinex","ETHUSD",1726516373869,6.86567,2289.6,2288.8,8.7757179]
["bitfinex","ETHUSD",1726516374072,4.36757,2289.6,2289.1,2.4282]
["bitfinex","ETHUSD",1726516374282,4.36757,2289.6,2289.5,0.31157915]
["bitfinex","ETHUSD",1726516374498,4.36757,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516374813,8.73503,2289.7,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516374980,8.73503,2289.7,2289.6,0.27365244]
["bitfinex","ETHUSD",1726516375211,10.148523,2289.7,2289.6,0.27365244]
["bitfinex","ETHUSD",1726516375411,10.148523,2289.7,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516375412,8.73514,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516376463,13.65271,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516376936,16.01241,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516377143,16.59295395,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516377699,23.96052395,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516380139,19.59295395,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516381531,31.80012073,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516381904,27.43255073,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516382403,22.58295395,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516382851,18.21538395,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516383914,27.43255073,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516384651,18.21538395,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516385019,11.72514,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516387348,19.64271,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516387532,22.09721,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516388129,17.72964,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516388351,22.09721,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516388551,23.543883,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516390293,19.176313,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516390590,11.72514,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516390791,11.72514,2289.6,2289.5,0.31514064]
["bitfinex","ETHUSD",1726516391789,2.99,2289.6,2289.5,0.31514064]
["bitfinex","ETHUSD",1726516392352,4.36707,2289.9,2289.5,0.31514064]
["bitfinex","ETHUSD",1726516392353,7.35707,2289.9,2289.5,0.31514064]
["bitfinex","ETHUSD",1726516392555,2.99,2289.9,2289.6,2.2941]
["bitfinex","ETHUSD",1726516392791,2.99,2289.9,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516392792,4.36703,2289.9,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516393094,7.35703,2289.9,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516393390,4.36703,2289.9,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516393687,8.73417,2289.9,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516394266,4.36703,2289.9,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516394591,4.36719,2289.8,2289.7,0.27701446]
["bitfinex","ETHUSD",1726516394792,4.36754,2289.7,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516394994,4.36754,2289.7,2289.6,0.27683323]
["bitfinex","ETHUSD",1726516396607,8.73504,2289.7,2289.6,0.27683323]
["bitfinex","ETHUSD",1726516396765,17.7902832,2289.7,2289.6,0.27683323]
["bitfinex","ETHUSD",1726516396963,9.28514,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516397677,9.28514,2289.6,2289.5,0.31478411]
["bitfinex","ETHUSD",1726516397883,9.28514,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516398088,10.09425614,2289.6,2289.5,0.31478411]
["bitfinex","ETHUSD",1726516398275,10.09425614,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516398705,10.09425614,2289.6,2289.5,0.3148989]
["bitfinex","ETHUSD",1726516398913,10.09425614,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516399525,10.09425614,2289.6,2289.5,0.3148989]
["bitfinex","ETHUSD",1726516399703,10.09425614,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516400387,8.73514,2289.6,2289.5,0.0378179]
["bitfinex","ETHUSD",1726516400716,8.73514,2289.6,2289.5,0.31497141]
["bitfinex","ETHUSD",1726516401013,4.36757,2289.6,2289.5,0.26497141]
["bitfinex","ETHUSD",1726516401393,4.36757,2289.6,2289.1,11.10792]
["bitfinex","ETHUSD",1726516401721,4.36742,2289.7,2289.2,4.64522097]
["bitfinex","ETHUSD",1726516401928,8.7349,2289.7,2289.3,2.4592]
["bitfinex","ETHUSD",1726516402217,4.36742,2289.7,2289.3,2.4592]
["bitfinex","ETHUSD",1726516402413,8.73489,2289.7,2289.4,0.2767233]
["bitfinex","ETHUSD",1726516402585,8.73491,2289.7,2289.4,0.2767233]
["bitfinex","ETHUSD",1726516402791,4.36742,2289.7,2289.4,0.2767233]
["bitfinex","ETHUSD",1726516403413,8.73493,2289.7,2289.4,0.2267233]
["bitfinex","ETHUSD",1726516403710,4.3672,2289.8,2289.4,5.73686663]
["bitfinex","ETHUSD",1726516404281,6.70762,2290.2,2289.7,4.36729]
["bitfinex","ETHUSD",1726516404282,7.4,2290.2,2289.7,4.36729]
["bitfinex","ETHUSD",1726516404589,7.4,2290.2,2289.8,0.71124768]
["bitfinex","ETHUSD",1726516404590,4.36664,2290.1,2289.8,0.71124768]
["bitfinex","ETHUSD",1726516404813,4.36664,2290.1,2289.7,4.36729]
["bitfinex","ETHUSD",1726516404993,8.73314,2290.2,2289.8,4.64155181]
["bitfinex","ETHUSD",1726516405203,8.73314,2290.2,2289.9,2.2873]
["bitfinex","ETHUSD",1726516405417,8.73314,2290.2,2290.0,0.27417425]
["bitfinex","ETHUSD",1726516405418,4.36662,2290.1,2290.0,0.27417425]
["bitfinex","ETHUSD",1726516406095,4.36662,2290.1,2290.0,0.22417425]
["bitfinex","ETHUSD",1726516406491,4.36653,2290.2,2290.0,0.22417425]
["bitfinex","ETHUSD",1726516407307,4.36654,2290.2,2290.0,0.22417425]
["bitfinex","ETHUSD",1726516407921,7.35596,2290.5,2290.0,4.59083425]
["bitfinex","ETHUSD",1726516408124,4.36614,2290.4,2290.0,4.59083425]
["bitfinex","ETHUSD",1726516409045,4.36614,2290.4,2290.0,0.22417425]
["bitfinex","ETHUSD",1726516409240,4.36614,2290.4,2290.0,4.59098425]
["bitfinex","ETHUSD",1726516410214,4.36641,2290.3,2290.0,0.22417425]
["bitfinex","ETHUSD",1726516410420,4.36598,2290.5,2290.0,4.59095425]
["bitfinex","ETHUSD",1726516410421,4.36605,2290.4,2290.0,4.59095425]
["bitfinex","ETHUSD",1726516411033,4.36595,2290.5,2290.0,4.59095425]
["bitfinex","ETHUSD",1726516411236,4.36605,2290.4,2290.0,5.71546768]
["bitfinex","ETHUSD",1726516413567,11.7657,2290.6,2290.1,6.66315]
["bitfinex","ETHUSD",1726516414072,11.7657,2290.6,2290.2,0.27166184]
["bitfinex","ETHUSD",1726516414223,4.36593,2290.5,2290.2,0.27166184]
["bitfinex","ETHUSD",1726516414420,4.36606,2290.4,2290.1,2.2967]
["bitfinex","ETHUSD",1726516414620,4.36606,2290.4,2290.2,0.27166184]
["bitfinex","ETHUSD",1726516417940,8.73248,2290.3,2290.2,0.27166184]
["bitfinex","ETHUSD",1726516418473,4.36651,2290.2,2290.0,2.3626]
["bitfinex","ETHUSD",1726516419876,4.3667,2290.1,2289.7,2.2833]
["bitfinex","ETHUSD",1726516420229,4.3667,2290.1,2289.7,6.65063]
["bitfinex","ETHUSD",1726516421726,4.36683,2290.0,2289.7,2.2833]
["bitfinex","ETHUSD",1726516423222,8.73344,2290.1,2289.7,6.65065]
["bitfinex","ETHUSD",1726516424021,4.3667,2290.1,2289.7,6.65065]
["bitfinex","ETHUSD",1726516424811,4.36628,2290.3,2290.0,2.2668]
["bitfinex","ETHUSD",1726516425125,4.36645,2290.2,2290.0,2.2668]
["bitfinex","ETHUSD",1726516427422,4.36662,2290.1,2289.8,2.4753]
["bitfinex","ETHUSD",1726516427596,4.36683,2290.0,2289.8,2.4753]
["bitfinex","ETHUSD",1726516427799,4.36683,2290.0,2289.6,6.84284]
["bitfinex","ETHUSD",1726516429117,4.36686,2290.0,2289.6,2.4753]
["bitfinex","ETHUSD",1726516429317,4.36686,2290.0,2289.6,6.84277]
["bitfinex","ETHUSD",1726516429728,4.36686,2290.0,2288.9,7.25695]
["bitfinex","ETHUSD",1726516429729,3.93816788,2289.8,2288.9,7.25695]
["bitfinex","ETHUSD",1726516430025,4.36804,2289.4,2288.9,7.25695]
["bitfinex","ETHUSD",1726516430524,4.36845,2289.2,2288.9,2.8882]
["bitfinex","ETHUSD",1726516430835,4.36818,2289.3,2288.9,2.8882]
["bitfinex","ETHUSD",1726516430836,8.73641,2289.3,2288.9,2.8882]
["bitfinex","ETHUSD",1726516431498,4.36818,2289.3,2289.0,0.2638904]
["bitfinex","ETHUSD",1726516431912,4.36798,2289.4,2289.0,0.2638904]
["bitfinex","ETHUSD",1726516432423,4.36819,2289.3,2289.0,0.2638904]
["bitfinex","ETHUSD",1726516432736,5.27581928,2289.7,2289.3,2.3113]
["bitfinex","ETHUSD",1726516432916,6.18783011,2289.9,2289.5,2.3113]
["bitfinex","ETHUSD",1726516432917,5.27537928,2289.9,2289.5,2.3113]
["bitfinex","ETHUSD",1726516433117,5.27537928,2289.9,2289.6,0.26341144]
["bitfinex","ETHUSD",1726516433291,4.36709,2289.9,2289.6,0.26341144]
["bitfinex","ETHUSD",1726516434122,5.27512928,2290.0,2289.6,0.95766458]
["bitfinex","ETHUSD",1726516434324,9.64203928,2290.0,2289.6,0.95766458]
["bitfinex","ETHUSD",1726516436033,0.90828928,2290.1,2289.9,8.30516788]
["bitfinex","ETHUSD",1726516436186,9.67568998,2290.4,2290.1,2.3113]
["bitfinex","ETHUSD",1726516436187,8.30828928,2290.4,2290.1,2.3113]
["bitfinex","ETHUSD",1726516436598,8.30828928,2290.4,2290.2,0.26248271]
["bitfinex","ETHUSD",1726516437911,8.30828928,2290.4,2290.2,5.40596366]
["bitfinex","ETHUSD",1726516438434,8.30828928,2290.4,2290.2,1.03959366]
["bitfinex","ETHUSD",1726516438635,8.30828928,2290.4,2290.2,0.26248271]
["bitfinex","ETHUSD",1726516439527,0.90828928,2290.3,2290.2,0.26248271]
["bitfinex","ETHUSD",1726516440451,10.09799008,2290.3,2290.2,0.26248271]
["bitfinex","ETHUSD",1726516440602,10.55316011,2290.3,2290.2,0.26248271]
["bitfinex","ETHUSD",1726516440801,4.36697,2290.0,2289.5,4.36773]
["bitfinex","ETHUSD",1726516441050,5.278085,2290.0,2289.5,8.73546]
["bitfinex","ETHUSD",1726516441212,5.278085,2290.0,2289.6,0.26282945]
["bitfinex","ETHUSD",1726516441542,5.278085,2290.0,2289.6,4.63036945]
["bitfinex","ETHUSD",1726516441715,5.277745,2290.1,2289.8,2.3139]
["bitfinex","ETHUSD",1726516441915,5.277745,2290.1,2289.9,0.26253302]
["bitfinex","ETHUSD",1726516442321,4.36681,2290.0,2289.9,0.26253302]
["bitfinex","ETHUSD",1726516442514,9.644465,2290.1,2289.9,0.26253302]
["bitfinex","ETHUSD",1726516442868,0.911115,2290.0,2289.9,0.26253302]
["bitfinex","ETHUSD",1726516443246,0.911115,2290.1,2289.9,4.88709632]
["bitfinex","ETHUSD",1726516443405,0.911115,2290.2,2289.9,4.88709632]
["bitfinex","ETHUSD",1726516443607,0.911115,2290.2,2290.0,5.52359463]
["bitfinex","ETHUSD",1726516444141,0.911115,2290.2,2290.1,0.26231548]
["bitfinex","ETHUSD",1726516445222,0.91194046,2290.2,2290.1,0.26231548]
["bitfinex","ETHUSD",1726516445519,1.3666725,2290.3,2289.9,4.36697]
["bitfinex","ETHUSD",1726516445719,1.3666725,2290.3,2290.0,0.26242424]
["bitfinex","ETHUSD",1726516445720,0.91219382,2290.1,2290.0,0.26242424]
["bitfinex","ETHUSD",1726516446418,0.91219382,2290.1,2290.0,4.62923424]
["bitfinex","ETHUSD",1726516446655,0.91219382,2290.1,2290.0,0.26242424]
["bitfinex","ETHUSD",1726516447219,5.27881382,2290.1,2290.0,0.26242424]
["bitfinex","ETHUSD",1726516447419,6.57990914,2290.1,2290.0,0.26242424]
["bitfinex","ETHUSD",1726516447919,6.57990914,2290.1,2289.8,2.3139]
["bitfinex","ETHUSD",1726516448255,0.91253454,2290.0,2289.9,0.26253302]
["bitfinex","ETHUSD",1726516448440,5.27934454,2290.0,2289.9,0.26253302]
["bitfinex","ETHUSD",1726516448752,5.27934454,2290.0,2289.6,2.4697]
["bitfinex","ETHUSD",1726516448753,5.7334825,2290.0,2289.6,2.4697]
["bitfinex","ETHUSD",1726516448927,0.91270423,2289.9,2289.6,6.83726]
["bitfinex","ETHUSD",1726516449121,0.91270423,2289.9,2289.7,0.26275059]
["bitfinex","ETHUSD",1726516452862,0.91270423,2289.9,2289.7,4.63010059]
["bitfinex","ETHUSD",1726516453422,0.91270423,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726516453621,0.91270423,2289.9,2289.8,6.76719]
["bitfinex","ETHUSD",1726516453824,0.91270423,2290.0,2289.8,6.76719]
["bitfinex","ETHUSD",1726516454026,0.91270423,2290.0,2289.8,11.3968718]
["bitfinex","ETHUSD",1726516454774,0.91270423,2290.0,2289.8,7.0296818]
["bitfinex","ETHUSD",1726516454933,0.91270423,2290.0,2289.8,11.3967718]
["bitfinex","ETHUSD",1726516456039,5.27961423,2290.0,2289.8,2.6626418]
["bitfinex","ETHUSD",1726516456238,6.12631091,2290.0,2289.8,0.2626418]
["bitfinex","ETHUSD",1726516456541,0.91270423,2289.9,2289.8,0.2626418]
["bitfinex","ETHUSD",1726516457338,0.91270423,2290.0,2289.8,0.2626418]
["bitfinex","ETHUSD",1726516457682,0.91270423,2289.9,2289.8,0.2626418]
["bitfinex","ETHUSD",1726516458149,3.14670367,2289.9,2289.8,0.2626418]
["bitfinex","ETHUSD",1726516458352,13.70138378,2289.9,2289.8,0.2626418]
["bitfinex","ETHUSD",1726516458774,4.36723,2289.8,2289.3,6.63809]
["bitfinex","ETHUSD",1726516459087,0.91284843,2289.6,2289.3,6.63809]
["bitfinex","ETHUSD",1726516459589,0.91284843,2289.6,2289.4,4.36781]
["bitfinex","ETHUSD",1726516461180,0.91284843,2289.6,2289.4,4.36784]
["bitfinex","ETHUSD",1726516461366,0.91284843,2289.6,2289.5,0.26316019]
["bitfinex","ETHUSD",1726516461573,0.91284843,2289.7,2289.5,0.26316019]
["bitfinex","ETHUSD",1726516462574,0.91284843,2289.8,2289.6,6.74487]
["bitfinex","ETHUSD",1726516462775,0.91284843,2289.8,2289.6,2.3773]
["bitfinex","ETHUSD",1726516462966,0.91284843,2289.9,2289.7,0.26292458]
["bitfinex","ETHUSD",1726516463335,0.91284843,2289.9,2289.7,5.38386185]
["bitfinex","ETHUSD",1726516463535,0.91284843,2289.9,2289.7,0.26292458]
["bitfinex","ETHUSD",1726516463740,0.91284843,2289.8,2289.7,0.26292458]
["bitfinex","ETHUSD",1726516465277,1.36927265,2289.8,2289.7,0.26292458]
["bitfinex","ETHUSD",1726516465491,5.73646265,2289.8,2289.7,0.26292458]
["bitfinex","ETHUSD",1726516465655,5.73646265,2289.8,2289.4,6.63293]
["bitfinex","ETHUSD",1726516465858,5.73646265,2289.8,2289.7,0.26292458]
["bitfinex","ETHUSD",1726516466059,5.73646265,2289.8,2289.4,6.63293]
["bitfinex","ETHUSD",1726516466267,4.36719,2289.8,2289.7,0.26293058]
["bitfinex","ETHUSD",1726516466589,4.36719,2289.8,2289.3,4.3681]
["bitfinex","ETHUSD",1726516466590,4.36746,2289.7,2289.3,4.3681]
["bitfinex","ETHUSD",1726516466794,4.36811,2289.4,2288.9,2.7027]
["bitfinex","ETHUSD",1726516466956,0.91275727,2289.3,2288.9,2.265]
["bitfinex","ETHUSD",1726516467159,0.91275727,2289.3,2288.9,6.6339]
["bitfinex","ETHUSD",1726516467160,0.91275727,2289.2,2288.9,6.6339]
["bitfinex","ETHUSD",1726516467470,0.91275727,2289.2,2289.0,4.36864]
["bitfinex","ETHUSD",1726516467650,0.91275727,2289.3,2289.0,4.36864]
["bitfinex","ETHUSD",1726516467854,5.28091727,2289.3,2288.9,7.28335201]
["bitfinex","ETHUSD",1726516468042,5.28091727,2289.3,2288.9,2.91447201]
["bitfinex","ETHUSD",1726516468043,4.36834,2289.2,2288.9,2.91447201]
["bitfinex","ETHUSD",1726516468248,4.36834,2289.2,2288.9,2.265]
["bitfinex","ETHUSD",1726516468685,5.28091727,2289.3,2288.9,6.63387]
["bitfinex","ETHUSD",1726516469769,9.64916727,2289.3,2288.9,6.63387]
["bitfinex","ETHUSD",1726516470090,9.64918727,2289.3,2288.9,6.63387]
["bitfinex","ETHUSD",1726516470253,0.91275727,2289.3,2289.0,4.36861]
["bitfinex","ETHUSD",1726516470452,0.91275727,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726516470666,9.64882727,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1726516470987,5.28074727,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1726516471347,4.36828,2289.3,2288.9,3.23135188]
["bitfinex","ETHUSD",1726516471546,4.36828,2289.3,2288.9,6.6338]
["bitfinex","ETHUSD",1726516471754,0.91275727,2289.4,2289.0,4.3686]
["bitfinex","ETHUSD",1726516471981,5.28071727,2289.4,2289.0,5.03574179]
["bitfinex","ETHUSD",1726516472286,0.91275727,2289.2,2289.0,5.03574179]
["bitfinex","ETHUSD",1726516472485,0.91275727,2289.3,2289.0,4.3686]
["bitfinex","ETHUSD",1726516472785,5.28090727,2289.3,2288.9,6.63389]
["bitfinex","ETHUSD",1726516473464,5.28090727,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1726516473661,5.28090727,2289.3,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516473662,6.74871,2289.2,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516473845,5.28141727,2289.1,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516474050,4.36881,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516474985,11.07272,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516475284,12.87983022,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516475850,12.87983022,2288.9,2288.8,0.30208211]
["bitfinex","ETHUSD",1726516476049,12.87983022,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516476356,11.96707295,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516476706,20.24874022,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516476907,20.70135111,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516477069,22.16483889,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516477417,22.1612707,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516478502,21.70383648,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516479013,22.1612707,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516479502,21.7027988,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516480484,20.79429177,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516480685,21.24839367,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516481309,20.79429457,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516481490,16.42510799,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516482166,15.87510799,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516482369,14.96707295,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516482594,15.87510799,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516482796,14.96707295,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516484110,20.79401799,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516485681,20.79368467,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516486095,19.88598295,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516486484,20.79348558,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516487186,20.7935224,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516487378,19.88598295,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516487576,20.79339239,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516489191,19.88598295,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516489797,14.07272,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516490230,11.73782,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516490424,4.36891,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516490600,4.36891,2288.9,2288.8,0.30355909]
["bitfinex","ETHUSD",1726516490802,4.36864,2289.1,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516490997,4.36874,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516491326,4.36874,2289.0,2288.9,0.26556023]
["bitfinex","ETHUSD",1726516492623,4.36874,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516492984,4.36874,2289.0,2288.9,0.26556023]
["bitfinex","ETHUSD",1726516493628,4.36874,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516494090,4.36874,2289.0,2288.9,0.26541608]
["bitfinex","ETHUSD",1726516500201,0.90740944,2289.2,2288.9,0.26541608]
["bitfinex","ETHUSD",1726516500448,8.73742,2289.0,2288.9,0.26541608]
["bitfinex","ETHUSD",1726516500703,8.73742,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516500704,4.36871,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516500903,4.36871,2289.0,2288.9,0.25607751]
["bitfinex","ETHUSD",1726516500904,8.73761,2289.0,2288.9,0.25607751]
["bitfinex","ETHUSD",1726516501640,4.36871,2289.0,2288.9,0.25607751]
["bitfinex","ETHUSD",1726516501806,8.73758,2289.0,2288.9,0.25607751]
["bitfinex","ETHUSD",1726516502425,4.36871,2289.0,2288.9,0.25607751]
["bitfinex","ETHUSD",1726516502838,4.36871,2289.0,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516503061,4.36871,2289.0,2288.9,0.2473297]
["bitfinex","ETHUSD",1726516504852,4.36871,2289.0,2288.8,2.4577179]
["bitfinex","ETHUSD",1726516505145,4.36871,2289.0,2288.9,0.2473297]
["bitfinex","ETHUSD",1726516507912,5.27598944,2289.1,2288.9,0.2473297]
["bitfinex","ETHUSD",1726516508116,0.90740944,2289.3,2289.0,2.317]
["bitfinex","ETHUSD",1726516508352,4.36814,2289.3,2289.1,0.9404338]
["bitfinex","ETHUSD",1726516508651,4.36809,2289.4,2289.0,6.68569]
["bitfinex","ETHUSD",1726516509011,0.90740944,2289.5,2289.1,5.76466983]
["bitfinex","ETHUSD",1726516509246,4.36779,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516509625,4.36779,2289.5,2289.3,0.24690614]
["bitfinex","ETHUSD",1726516510162,4.36779,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516510163,4.36779,2289.5,2289.4,0.2465424]
["bitfinex","ETHUSD",1726516510327,4.36779,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516510529,4.36797,2289.4,2289.3,0.24665123]
["bitfinex","ETHUSD",1726516510729,5.27519944,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516510730,9.64312944,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516510938,9.64312944,2289.5,2289.3,0.24661567]
["bitfinex","ETHUSD",1726516511144,9.64312944,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516511330,5.27519944,2289.5,2289.3,0.24661567]
["bitfinex","ETHUSD",1726516511537,5.27519944,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516511730,0.90740944,2289.5,2289.3,0.24661567]
["bitfinex","ETHUSD",1726516512054,5.73013072,2289.6,2289.2,2.4967]
["bitfinex","ETHUSD",1726516512055,5.27512944,2289.6,2289.2,2.4967]
["bitfinex","ETHUSD",1726516512359,5.27507944,2289.6,2289.4,0.24650684]
["bitfinex","ETHUSD",1726516512514,0.90740944,2289.5,2289.2,6.86493]
["bitfinex","ETHUSD",1726516512718,5.27526944,2289.5,2289.2,2.4967]
["bitfinex","ETHUSD",1726516513958,0.90740944,2289.5,2289.2,6.86493]
["bitfinex","ETHUSD",1726516514162,0.90740944,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1726516514377,1.36241072,2289.6,2289.4,2.3691]
["bitfinex","ETHUSD",1726516514378,5.27498944,2289.6,2289.4,2.3691]
["bitfinex","ETHUSD",1726516514551,0.90740944,2289.5,2289.4,2.3691]
["bitfinex","ETHUSD",1726516514757,5.27498944,2289.6,2289.4,2.3691]
["bitfinex","ETHUSD",1726516515071,0.90740944,2289.5,2289.4,2.3691]
["bitfinex","ETHUSD",1726516516171,0.90740944,2289.6,2289.4,2.3691]
["bitfinex","ETHUSD",1726516518729,0.90740944,2289.6,2289.4,6.73705]
["bitfinex","ETHUSD",1726516519068,7.66019944,2289.6,2289.2,0.436]
["bitfinex","ETHUSD",1726516519269,3.29260944,2289.6,2289.3,4.36811]
["bitfinex","ETHUSD",1726516519500,3.29260944,2289.6,2289.2,0.436]
["bitfinex","ETHUSD",1726516519501,0.90740944,2289.4,2289.2,0.436]
["bitfinex","ETHUSD",1726516519628,5.27554944,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516519832,10.09869072,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516520134,12.93829585,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516520496,27.1110692,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516520627,29.84568849,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516521133,29.84449963,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516521334,27.1110692,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516522433,22.7429292,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516522633,25.47613799,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516523578,25.47630502,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516525051,21.22687974,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516525240,18.58719532,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516525437,16.39993558,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516526384,11.01473558,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516526675,11.01473558,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516527051,6.19113692,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516527285,1.36720846,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516527583,5.73534846,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516527882,10.55927692,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516528270,10.55927692,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516529844,10.55927692,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516530184,18.01921544,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516530506,18.47490811,2289.3,2289.2,0.68284317]
["bitfinex","ETHUSD",1726516530645,18.47490811,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516531882,20.56435852,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516533150,8.73628,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516533346,6.19231997,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516533587,6.19231997,2289.3,2289.2,0.68315139]
["bitfinex","ETHUSD",1726516533884,10.56045997,2289.3,2289.2,0.68315139]
["bitfinex","ETHUSD",1726516534846,11.01635723,2289.3,2289.2,0.68315139]
["bitfinex","ETHUSD",1726516535046,19.05944068,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516535781,14.69130068,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516535982,11.01635723,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516536990,11.01906768,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516537309,8.73628,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516537451,11.01919399,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516537851,8.73628,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516538151,17.20595163,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516538350,22.17688017,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516540151,29.55352017,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516541543,29.55748571,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516541830,17.81270571,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516542128,11.73628,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516542425,14.01932515,2289.3,2289.2,0.68296758]
["bitfinex","ETHUSD",1726516542724,11.73628,2289.3,2289.2,0.68296758]
["bitfinex","ETHUSD",1726516543722,11.73628,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516543895,21.36455186,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516544099,25.73269186,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516544374,33.09083186,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516544507,37.03140053,2289.3,2289.2,0.436]
["bitfinex","ETHUSD",1726516544709,20.47564,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516544998,25.67703907,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516545224,18.99753,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516545522,22.93809867,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516546112,25.67664979,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516546424,25.21653053,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516547814,29.58544053,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516548013,32.32399165,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516548329,40.13932684,2288.9,2288.8,0.0378179]
["bitfinex","ETHUSD",1726516549849,40.13932684,2288.9,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516549850,20.56297684,2288.9,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516550000,25.19968092,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516550423,25.19848724,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516552195,30.23873724,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516552392,30.8982811,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516552628,33.17671296,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516553693,32.54750053,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516554212,30.45060297,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516554920,30.45035166,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516556246,29.99494973,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516556401,25.07489973,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516556742,29.44494973,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516556900,28.25666296,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516557100,30.0741674,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516557330,30.07381582,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516558035,30.62381582,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516558738,29.99460339,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516559036,28.17745053,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516559195,29.99424641,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516561712,27.68594641,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516562110,18.92118969,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516562339,21.49910053,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516562545,22.86175836,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516563415,5.73270783,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516563644,5.27882346,2288.4,2288.2,2.3560179]
["bitfinex","ETHUSD",1726516563851,9.64880346,2288.4,2288.2,2.3560179]
["bitfinex","ETHUSD",1726516564019,4.36989,2288.4,2288.2,2.3560179]
["bitfinex","ETHUSD",1726516564215,8.73986,2288.4,2288.3,0.22460298]
["bitfinex","ETHUSD",1726516564451,8.73986,2288.4,2288.2,2.3560179]
["bitfinex","ETHUSD",1726516564758,0.90893346,2288.5,2288.4,2.3182]
["bitfinex","ETHUSD",1726516565051,4.36958,2288.6,2288.4,2.5425991]
["bitfinex","ETHUSD",1726516568664,4.36967,2288.5,2288.4,2.5425991]
["bitfinex","ETHUSD",1726516569544,8.7392,2288.6,2288.4,2.3182]
["bitfinex","ETHUSD",1726516569862,8.7392,2288.6,2288.5,0.22352471]
["bitfinex","ETHUSD",1726516570646,4.36967,2288.5,2288.4,2.3182]
["bitfinex","ETHUSD",1726516570844,4.36967,2288.5,2288.4,2.54183956]
["bitfinex","ETHUSD",1726516572251,4.36951,2288.6,2288.4,2.54183956]
["bitfinex","ETHUSD",1726516572867,4.36967,2288.5,2288.4,2.54183956]
["bitfinex","ETHUSD",1726516573856,4.36951,2288.6,2288.4,2.54183956]
["bitfinex","ETHUSD",1726516574167,4.36967,2288.5,2288.4,2.54183956]
["bitfinex","ETHUSD",1726516574533,4.36967,2288.5,2288.4,2.3182]
["bitfinex","ETHUSD",1726516574783,4.36951,2288.6,2288.4,2.3182]
["bitfinex","ETHUSD",1726516575143,4.36951,2288.6,2288.5,0.22356624]
["bitfinex","ETHUSD",1726516575770,5.27834346,2288.7,2288.5,0.22356624]
["bitfinex","ETHUSD",1726516575771,0.90893346,2288.7,2288.5,0.22356624]
["bitfinex","ETHUSD",1726516575969,4.36938,2288.7,2288.5,0.22356624]
["bitfinex","ETHUSD",1726516576144,4.36938,2288.7,2288.4,2.3182]
["bitfinex","ETHUSD",1726516576344,5.27816346,2288.8,2288.6,0.22345733]
["bitfinex","ETHUSD",1726516576561,8.73845,2288.8,2288.5,0.22356624]
["bitfinex","ETHUSD",1726516576772,8.73845,2288.8,2288.7,0.22334843]
["bitfinex","ETHUSD",1726516576976,4.36929,2288.7,2288.6,0.22343953]
["bitfinex","ETHUSD",1726516577163,4.36929,2288.7,2288.4,2.3182]
["bitfinex","ETHUSD",1726516579061,4.36957,2288.6,2288.4,2.3182]
["bitfinex","ETHUSD",1726516579447,4.36967,2288.5,2288.4,2.3182]
["bitfinex","ETHUSD",1726516580043,4.37005,2288.3,2288.2,2.4360179]
["bitfinex","ETHUSD",1726516580780,12.68066867,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516580970,22.87797826,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516581141,23.33565734,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516581342,28.29463719,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516581650,30.5687195,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516582272,28.2918776,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516583216,30.56884734,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516583495,6.64735003,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516583694,5.73652563,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516583998,0.91099545,2288.3,2288.2,2.58420169]
["bitfinex","ETHUSD",1726516584209,0.91099545,2288.3,2288.2,2.3600179]
["bitfinex","ETHUSD",1726516584497,0.91099545,2288.4,2288.2,3.25725261]
["bitfinex","ETHUSD",1726516584666,0.91099545,2288.4,2288.2,2.58418982]
["bitfinex","ETHUSD",1726516586807,1.36647563,2288.6,2288.3,3.94056867]
["bitfinex","ETHUSD",1726516587111,1.36647563,2289.0,2288.7,4.36917]
["bitfinex","ETHUSD",1726516587413,2.27862,2289.2,2288.8,2.741917]
["bitfinex","ETHUSD",1726516587414,1.36647563,2289.2,2288.8,2.741917]
["bitfinex","ETHUSD",1726516587584,1.36647563,2289.2,2288.9,6.6738]
["bitfinex","ETHUSD",1726516587769,1.36647563,2289.4,2289.0,2.305]
["bitfinex","ETHUSD",1726516587971,1.36647563,2289.4,2289.0,3.26123651]
["bitfinex","ETHUSD",1726516588271,1.36647563,2289.4,2289.1,0.2227231]
["bitfinex","ETHUSD",1726516588865,4.36647563,2289.4,2289.1,0.2227231]
["bitfinex","ETHUSD",1726516589284,8.73452563,2289.4,2289.1,0.2227231]
["bitfinex","ETHUSD",1726516589559,5.73480563,2289.2,2289.1,0.2227231]
["bitfinex","ETHUSD",1726516589836,4.36864,2289.1,2288.8,2.305]
["bitfinex","ETHUSD",1726516590035,10.10306829,2289.2,2288.8,2.305]
["bitfinex","ETHUSD",1726516590202,1.36625829,2289.1,2288.8,2.5355]
["bitfinex","ETHUSD",1726516590605,5.73479829,2289.1,2288.8,2.5355]
["bitfinex","ETHUSD",1726516590807,4.36854,2289.1,2288.8,2.5355]
["bitfinex","ETHUSD",1726516592137,5.73458829,2289.2,2288.9,0.25355]
["bitfinex","ETHUSD",1726516592437,4.36863,2289.1,2288.9,0.25355]
["bitfinex","ETHUSD",1726516592624,10.10303829,2289.2,2288.9,0.25355]
["bitfinex","ETHUSD",1726516592822,4.36833,2289.2,2288.9,0.25355]
["bitfinex","ETHUSD",1726516593267,4.36857,2289.1,2288.9,0.25355]
["bitfinex","ETHUSD",1726516593603,4.36871,2289.0,2288.9,0.25355]
["bitfinex","ETHUSD",1726516593806,4.36871,2289.0,2288.8,2.305]
["bitfinex","ETHUSD",1726516594547,4.36833,2289.2,2288.8,2.305]
["bitfinex","ETHUSD",1726516595547,4.36853,2289.1,2288.8,2.305]
["bitfinex","ETHUSD",1726516595919,8.73681,2289.2,2288.8,2.305]
["bitfinex","ETHUSD",1726516596143,8.73681,2289.2,2288.8,3.409364]
["bitfinex","ETHUSD",1726516596144,4.36856,2289.1,2288.8,3.409364]
["bitfinex","ETHUSD",1726516596344,4.36625829,2289.4,2289.0,2.351]
["bitfinex","ETHUSD",1726516596643,4.36808,2289.4,2289.0,2.351]
["bitfinex","ETHUSD",1726516597054,8.73611,2289.4,2289.1,0.22231983]
["bitfinex","ETHUSD",1726516597432,4.36805,2289.4,2289.1,0.22231983]
["bitfinex","ETHUSD",1726516597822,8.7361,2289.4,2289.1,0.22231983]
["bitfinex","ETHUSD",1726516598325,0.91014316,2289.5,2289.2,6.71872]
["bitfinex","ETHUSD",1726516598534,9.64563316,2289.6,2289.2,2.3505]
["bitfinex","ETHUSD",1726516598718,9.64563316,2289.6,2289.3,0.22201913]
["bitfinex","ETHUSD",1726516599154,9.64563316,2289.6,2289.2,3.11405268]
["bitfinex","ETHUSD",1726516599451,4.36774,2289.6,2289.2,3.11405268]
["bitfinex","ETHUSD",1726516599654,4.36774,2289.6,2289.3,0.22201913]
["bitfinex","ETHUSD",1726516600018,4.36774,2289.6,2289.4,0.22189844]
["bitfinex","ETHUSD",1726516600222,5.27788316,2289.6,2289.4,0.22189844]
["bitfinex","ETHUSD",1726516600442,4.91766,2289.6,2289.5,0.22178962]
["bitfinex","ETHUSD",1726516600787,4.91766,2289.6,2289.3,1.25451997]
["bitfinex","ETHUSD",1726516601054,4.91766,2289.6,2289.5,0.22178962]
["bitfinex","ETHUSD",1726516601217,4.91766,2289.6,2289.4,0.22189844]
["bitfinex","ETHUSD",1726516601555,4.91766,2289.6,2289.3,1.25451997]
["bitfinex","ETHUSD",1726516601556,4.91766,2289.6,2289.5,0.22178962]
["bitfinex","ETHUSD",1726516602055,4.91766,2289.6,2289.3,1.25451997]
["bitfinex","ETHUSD",1726516602263,5.82780316,2289.6,2289.4,0.22189844]
["bitfinex","ETHUSD",1726516602558,4.36776,2289.5,2289.2,2.3505]
["bitfinex","ETHUSD",1726516603360,8.73566,2289.5,2289.2,2.3505]
["bitfinex","ETHUSD",1726516603961,8.73566,2289.5,2288.5,3.94056867]
["bitfinex","ETHUSD",1726516603962,8.73645,2289.3,2288.9,2.4284]
["bitfinex","ETHUSD",1726516604167,4.36834,2289.2,2288.9,2.4284]
["bitfinex","ETHUSD",1726516604931,4.36853,2289.1,2288.9,2.4284]
["bitfinex","ETHUSD",1726516605259,4.36871,2289.0,2288.7,2.327]
["bitfinex","ETHUSD",1726516605629,4.36917,2288.8,2288.4,4.36985]
["bitfinex","ETHUSD",1726516605870,4.36917,2288.8,2288.4,5.24762679]
["bitfinex","ETHUSD",1726516606561,4.36917,2288.8,2288.4,0.87777679]
["bitfinex","ETHUSD",1726516606769,8.73837,2288.8,2288.4,0.87777679]
["bitfinex","ETHUSD",1726516606971,4.36917,2288.8,2288.4,0.87777679]
["bitfinex","ETHUSD",1726516607467,4.36898,2288.9,2288.4,5.24753679]
["bitfinex","ETHUSD",1726516607766,4.36898,2288.9,2288.6,2.2569]
["bitfinex","ETHUSD",1726516609221,5.27899316,2289.0,2288.6,2.2569]
["bitfinex","ETHUSD",1726516609429,4.36885,2289.0,2288.6,2.2569]
["bitfinex","ETHUSD",1726516609647,4.36885,2289.0,2288.6,3.03899037]
["bitfinex","ETHUSD",1726516609889,4.36885,2289.0,2288.6,7.40839037]
["bitfinex","ETHUSD",1726516610562,4.36885,2289.0,2288.6,3.03899037]
["bitfinex","ETHUSD",1726516610563,4.36891,2288.9,2288.6,3.03899037]
["bitfinex","ETHUSD",1726516610777,4.36891,2288.9,2288.6,2.2569]
["bitfinex","ETHUSD",1726516611467,4.36881,2289.0,2288.6,6.71375086]
["bitfinex","ETHUSD",1726516611667,4.36881,2289.0,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516611967,4.36892,2288.9,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516612483,8.73794,2288.9,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516612782,4.36892,2288.9,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516613359,4.36892,2288.9,2288.7,0.9075981]
["bitfinex","ETHUSD",1726516613967,4.3691,2288.8,2288.7,0.9075981]
["bitfinex","ETHUSD",1726516614276,4.3691,2288.8,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516615138,4.36892,2288.9,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516615573,4.36898,2288.9,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516615741,4.3691,2288.8,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516617277,4.36894,2288.9,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516618776,5.27886316,2289.0,2288.7,0.22267827]
["bitfinex","ETHUSD",1726516618777,5.27886316,2289.0,2288.7,0.9075941]
["bitfinex","ETHUSD",1726516618992,0.91014316,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1726516619282,12.67811316,2289.4,2289.0,7.15968908]
["bitfinex","ETHUSD",1726516619446,7.4,2289.4,2289.2,4.36826]
["bitfinex","ETHUSD",1726516619654,0.91014316,2289.5,2289.4,2.4874]
["bitfinex","ETHUSD",1726516619850,1.36625829,2289.6,2289.4,2.4874]
["bitfinex","ETHUSD",1726516619851,5.27771316,2289.6,2289.4,2.4874]
["bitfinex","ETHUSD",1726516620054,5.27771316,2289.6,2289.4,2.70936368]
["bitfinex","ETHUSD",1726516620305,0.91145508,2289.5,2289.4,2.70936368]
["bitfinex","ETHUSD",1726516620654,5.27921508,2289.5,2289.4,0.22196368]
["bitfinex","ETHUSD",1726516620955,5.27921508,2289.5,2289.2,2.2919]
["bitfinex","ETHUSD",1726516621168,5.27921508,2289.5,2289.2,3.43935991]
["bitfinex","ETHUSD",1726516621368,5.27921508,2289.5,2289.3,0.22191244]
["bitfinex","ETHUSD",1726516621761,4.36776,2289.5,2289.2,3.43935991]
["bitfinex","ETHUSD",1726516621963,4.36776,2289.5,2289.4,0.22173248]
["bitfinex","ETHUSD",1726516622272,5.27921508,2289.5,2289.2,2.2919]
["bitfinex","ETHUSD",1726516622669,4.36802,2289.4,2289.2,2.2919]
["bitfinex","ETHUSD",1726516622868,5.27947508,2289.4,2289.3,0.22183538]
["bitfinex","ETHUSD",1726516623157,4.36822,2289.3,2289.0,2.85662908]
["bitfinex","ETHUSD",1726516623357,5.27944508,2289.4,2289.1,0.72255091]
["bitfinex","ETHUSD",1726516623558,5.27944508,2289.4,2289.1,0.94369722]
["bitfinex","ETHUSD",1726516623816,4.36824,2289.3,2289.1,0.22114631]
["bitfinex","ETHUSD",1726516624038,9.64811508,2289.2,2289.1,0.22114631]
["bitfinex","ETHUSD",1726516624165,10.19811508,2289.2,2289.1,0.22114631]
["bitfinex","ETHUSD",1726516624505,10.19811508,2289.2,2288.3,2.2632]
["bitfinex","ETHUSD",1726516624506,4.36967,2288.5,2288.3,2.2632]
["bitfinex","ETHUSD",1726516624804,4.36967,2288.5,2288.4,0.21698187]
["bitfinex","ETHUSD",1726516625005,22.98321867,2288.5,2288.4,0.21698187]
["bitfinex","ETHUSD",1726516625303,4.37005,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516625668,4.37005,2288.3,2288.2,0.25346629]
["bitfinex","ETHUSD",1726516625870,4.37005,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516626099,4.36987,2288.4,2288.2,0.25346629]
["bitfinex","ETHUSD",1726516626256,0.91097045,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516626257,4.36969,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516626455,4.36969,2288.5,2288.3,0.21581218]
["bitfinex","ETHUSD",1726516626781,4.36969,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516626987,4.36969,2288.5,2288.4,0.21570326]
["bitfinex","ETHUSD",1726516627226,4.36986,2288.4,2288.3,0.21601977]
["bitfinex","ETHUSD",1726516627401,4.36986,2288.4,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516627587,4.36969,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516627793,8.7395,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516627992,4.36987,2288.4,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516629336,5.28066045,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516629542,9.65044045,2288.5,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516629895,4.36987,2288.4,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516630530,5.28084045,2288.4,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516632191,9.65107045,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516632505,11.07172667,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516633108,16.44730121,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516633340,19.90591227,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516634193,24.36615305,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516634641,22.73190414,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516635143,22.27645964,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516635305,22.27641472,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516636913,16.39131167,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516637099,15.93484873,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516638643,10.10829345,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516638838,4.82782494,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516639044,4.37005,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516639339,4.37005,2288.3,2288.2,0.2544983]
["bitfinex","ETHUSD",1726516639709,4.36998,2288.4,2288.2,0.2544983]
["bitfinex","ETHUSD",1726516639909,4.37005,2288.3,2288.2,0.2544983]
["bitfinex","ETHUSD",1726516640152,4.36998,2288.4,2288.2,0.50772813]
["bitfinex","ETHUSD",1726516640153,4.3699,2288.4,2288.2,0.50772813]
["bitfinex","ETHUSD",1726516641933,4.37005,2288.3,2288.2,0.50772813]
["bitfinex","ETHUSD",1726516642132,4.37005,2288.3,2288.2,0.2544983]
["bitfinex","ETHUSD",1726516644149,8.7401,2288.3,2288.2,0.2544983]
["bitfinex","ETHUSD",1726516644372,9.65055226,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516645761,4.37005,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516646812,8.7401,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516647122,8.7401,2288.3,2288.2,0.25438551]
["bitfinex","ETHUSD",1726516647746,4.37005,2288.3,2288.2,0.25438551]
["bitfinex","ETHUSD",1726516647919,0.91045226,2288.4,2288.2,0.25438551]
["bitfinex","ETHUSD",1726516648126,0.91045226,2288.5,2288.3,6.43168557]
["bitfinex","ETHUSD",1726516648318,2.2802373,2288.7,2288.4,0.21632009]
["bitfinex","ETHUSD",1726516648319,0.91045226,2288.7,2288.4,0.21632009]
["bitfinex","ETHUSD",1726516648520,5.27929226,2289.0,2288.6,2.4896]
["bitfinex","ETHUSD",1726516648746,5.27929226,2289.0,2288.7,0.2083888]
["bitfinex","ETHUSD",1726516649052,5.27895226,2289.2,2288.7,0.2083888]
["bitfinex","ETHUSD",1726516649251,0.91045226,2289.1,2288.7,1.30935524]
["bitfinex","ETHUSD",1726516649552,5.27901226,2289.1,2288.7,1.30935524]
["bitfinex","ETHUSD",1726516649923,4.36872,2289.0,2288.7,1.30935524]
["bitfinex","ETHUSD",1726516650513,5.27901226,2289.1,2288.8,0.37989552]
["bitfinex","ETHUSD",1726516650820,5.27901226,2289.1,2288.9,0.20789232]
["bitfinex","ETHUSD",1726516653567,9.64764226,2289.1,2288.9,0.20789232]
["bitfinex","ETHUSD",1726516653716,5.27901226,2289.1,2288.9,0.20789232]
["bitfinex","ETHUSD",1726516653917,9.64763226,2289.1,2288.6,6.85906]
["bitfinex","ETHUSD",1726516654221,9.64763226,2289.1,2288.7,1.33096215]
["bitfinex","ETHUSD",1726516654222,5.27901226,2289.1,2288.7,1.33096215]
["bitfinex","ETHUSD",1726516654538,5.27901226,2289.1,2288.7,5.70023215]
["bitfinex","ETHUSD",1726516654743,0.91045226,2289.1,2288.7,5.70023215]
["bitfinex","ETHUSD",1726516655047,0.91045226,2289.1,2288.8,1.25592922]
["bitfinex","ETHUSD",1726516655354,0.91045226,2289.1,2288.9,0.20789232]
["bitfinex","ETHUSD",1726516656834,5.27898226,2289.1,2288.9,0.20789232]
["bitfinex","ETHUSD",1726516657538,5.27916226,2289.0,2288.9,0.20789232]
["bitfinex","ETHUSD",1726516657776,5.27916226,2289.0,2288.6,6.85895]
["bitfinex","ETHUSD",1726516657977,5.27916226,2289.0,2288.9,0.2078686]
["bitfinex","ETHUSD",1726516658140,4.36871,2289.0,2288.6,7.981819]
["bitfinex","ETHUSD",1726516658336,5.27898226,2289.1,2288.7,0.20808637]
["bitfinex","ETHUSD",1726516658782,4.36872,2289.0,2288.7,0.20808637]
["bitfinex","ETHUSD",1726516658944,4.36872,2289.0,2288.7,1.42128346]
["bitfinex","ETHUSD",1726516659477,5.27900226,2289.1,2288.7,1.42128346]
["bitfinex","ETHUSD",1726516659834,5.27900226,2289.1,2288.7,5.79044346]
["bitfinex","ETHUSD",1726516662578,0.91045226,2289.1,2289.0,2.4797]
["bitfinex","ETHUSD",1726516662789,6.19056673,2289.4,2289.0,6.84834]
["bitfinex","ETHUSD",1726516662790,0.91045226,2289.4,2289.0,6.84834]
["bitfinex","ETHUSD",1726516663080,1.36607379,2289.5,2289.1,1.07904256]
["bitfinex","ETHUSD",1726516663081,4.36821,2289.3,2289.1,1.07904256]
["bitfinex","ETHUSD",1726516663436,4.36821,2289.3,2289.2,0.20705571]
["bitfinex","ETHUSD",1726516663773,4.36797,2289.4,2289.1,1.07904256]
["bitfinex","ETHUSD",1726516663968,4.36797,2289.4,2289.0,6.84841]
["bitfinex","ETHUSD",1726516664173,0.91045226,2289.5,2289.0,2.4797]
["bitfinex","ETHUSD",1726516664367,4.36803,2289.4,2289.1,0.24797]
["bitfinex","ETHUSD",1726516664748,4.36803,2289.4,2289.2,0.20696086]
["bitfinex","ETHUSD",1726516665051,6.64004,2289.3,2289.2,0.20696086]
["bitfinex","ETHUSD",1726516665446,6.64004,2289.3,2288.8,6.83056]
["bitfinex","ETHUSD",1726516665641,6.64004,2289.3,2289.2,0.20696086]
["bitfinex","ETHUSD",1726516665892,6.64004,2289.3,2288.8,6.83056]
["bitfinex","ETHUSD",1726516666049,6.64004,2289.3,2289.2,0.20696086]
["bitfinex","ETHUSD",1726516666253,6.64004,2289.3,2288.8,6.83056]
["bitfinex","ETHUSD",1726516666453,0.91045226,2289.4,2289.3,2.2832]
["bitfinex","ETHUSD",1726516666662,4.36777,2289.5,2289.3,2.2832]
["bitfinex","ETHUSD",1726516666867,4.36777,2289.5,2289.3,2.49005202]
["bitfinex","ETHUSD",1726516667075,4.36777,2289.5,2289.3,2.2832]
["bitfinex","ETHUSD",1726516668272,5.27822226,2289.5,2289.3,2.2832]
["bitfinex","ETHUSD",1726516668476,4.36769,2289.6,2289.3,2.2832]
["bitfinex","ETHUSD",1726516668477,5.27814226,2289.6,2289.3,2.2832]
["bitfinex","ETHUSD",1726516668704,5.27814226,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516669960,0.91045226,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516670272,4.36757,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516670473,8.73527,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516671049,4.36757,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516671256,8.73525,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516672087,8.73526,2289.6,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516672597,11.06552,2289.5,2289.4,0.20673133]
["bitfinex","ETHUSD",1726516673103,11.06552,2289.5,2288.9,6.76566]
["bitfinex","ETHUSD",1726516673104,4.36811,2289.4,2288.9,6.76566]
["bitfinex","ETHUSD",1726516673253,8.73618,2289.4,2288.9,6.76566]
["bitfinex","ETHUSD",1726516673453,4.36805,2289.4,2289.0,0.20659774]
["bitfinex","ETHUSD",1726516673661,4.36852,2289.1,2289.0,0.20659774]
["bitfinex","ETHUSD",1726516673860,4.36852,2289.1,2288.7,6.76619]
["bitfinex","ETHUSD",1726516674085,4.36852,2289.1,2289.0,0.20659774]
["bitfinex","ETHUSD",1726516674283,4.36852,2289.1,2288.7,2.3969]
["bitfinex","ETHUSD",1726516674284,6.69852,2289.1,2288.7,2.3969]
["bitfinex","ETHUSD",1726516674485,11.06714,2289.1,2289.0,0.20659774]
["bitfinex","ETHUSD",1726516674671,4.36872,2289.0,2288.7,2.3969]
["bitfinex","ETHUSD",1726516674880,4.36872,2289.0,2288.7,3.073521]
["bitfinex","ETHUSD",1726516675759,4.36852,2289.1,2288.7,7.442731]
["bitfinex","ETHUSD",1726516676061,8.73716,2289.1,2288.7,7.442761]
["bitfinex","ETHUSD",1726516676369,4.36883,2289.0,2288.7,2.3969]
["bitfinex","ETHUSD",1726516679013,4.36855,2289.1,2288.7,6.76618]
["bitfinex","ETHUSD",1726516679175,4.36855,2289.1,2288.8,1.113565]
["bitfinex","ETHUSD",1726516679568,3.25095226,2289.3,2289.0,2.3672]
["bitfinex","ETHUSD",1726516679569,4.36816,2289.3,2289.0,2.3672]
["bitfinex","ETHUSD",1726516679771,4.36816,2289.3,2289.0,3.5890625]
["bitfinex","ETHUSD",1726516680199,4.36834,2289.2,2289.0,3.5890625]
["bitfinex","ETHUSD",1726516680376,4.36816,2289.3,2289.0,3.5890625]
["bitfinex","ETHUSD",1726516680377,4.36822,2289.3,2289.0,3.5890625]
["bitfinex","ETHUSD",1726516680578,4.36822,2289.3,2289.1,0.20674965]
["bitfinex","ETHUSD",1726516681330,15.10928226,2289.5,2289.1,0.20674965]
["bitfinex","ETHUSD",1726516681331,4.36796,2289.4,2289.1,0.20674965]
["bitfinex","ETHUSD",1726516681476,8.31045226,2289.5,2289.1,0.20674965]
["bitfinex","ETHUSD",1726516681477,5.27836226,2289.5,2289.1,4.57523965]
["bitfinex","ETHUSD",1726516681679,5.27836226,2289.5,2289.2,1.13110996]
["bitfinex","ETHUSD",1726516682014,5.27836226,2289.5,2289.3,0.20653195]
["bitfinex","ETHUSD",1726516682217,4.36795,2289.4,2289.3,0.20653195]
["bitfinex","ETHUSD",1726516682520,4.36795,2289.4,2289.0,6.73581]
["bitfinex","ETHUSD",1726516682835,4.36795,2289.4,2289.1,1.110471]
["bitfinex","ETHUSD",1726516682980,4.36795,2289.4,2289.1,1.31719975]
["bitfinex","ETHUSD",1726516683606,5.27840226,2289.4,2289.1,1.31719975]
["bitfinex","ETHUSD",1726516683994,4.36795,2289.4,2289.1,1.31719975]
["bitfinex","ETHUSD",1726516684432,4.36827,2289.3,2289.1,1.31719975]
["bitfinex","ETHUSD",1726516684731,5.27843226,2289.4,2289.1,1.31719975]
["bitfinex","ETHUSD",1726516686014,5.27824226,2289.5,2289.1,5.68554975]
["bitfinex","ETHUSD",1726516686215,4.3681,2289.4,2289.2,0.80530898]
["bitfinex","ETHUSD",1726516686415,0.91045226,2289.3,2289.1,0.20672875]
["bitfinex","ETHUSD",1726516686616,5.27844226,2289.4,2289.3,0.2064755]
["bitfinex","ETHUSD",1726516686833,5.27844226,2289.4,2289.2,0.20658434]
["bitfinex","ETHUSD",1726516686982,0.91045226,2289.3,2289.1,0.67359]
["bitfinex","ETHUSD",1726516687189,5.27844226,2289.4,2289.1,0.67359]
["bitfinex","ETHUSD",1726516687796,0.91045226,2289.3,2289.2,0.740949]
["bitfinex","ETHUSD",1726516688121,5.27844226,2289.4,2289.2,0.740949]
["bitfinex","ETHUSD",1726516688502,0.91045226,2289.3,2289.0,2.3672]
["bitfinex","ETHUSD",1726516688826,5.28255121,2289.2,2288.8,6.78189]
["bitfinex","ETHUSD",1726516688990,0.91412121,2289.1,2288.9,5.047069]
["bitfinex","ETHUSD",1726516689493,0.91412121,2289.2,2288.9,5.047069]
["bitfinex","ETHUSD",1726516689918,5.28247121,2289.2,2288.9,5.047069]
["bitfinex","ETHUSD",1726516690095,6.648545,2289.2,2288.9,5.047069]
["bitfinex","ETHUSD",1726516690298,5.28247121,2289.2,2288.9,5.047069]
["bitfinex","ETHUSD",1726516690529,0.91412121,2289.1,2288.9,0.678189]
["bitfinex","ETHUSD",1726516690822,0.91412121,2289.1,2288.8,6.78183]
["bitfinex","ETHUSD",1726516691022,5.28254121,2289.2,2288.9,4.3689]
["bitfinex","ETHUSD",1726516691232,5.28254121,2289.2,2288.9,5.483973]
["bitfinex","ETHUSD",1726516691416,1.36607379,2289.0,2288.8,2.4128]
["bitfinex","ETHUSD",1726516691592,0.91549141,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726516691786,2.2815652,2289.2,2289.0,2.448]
["bitfinex","ETHUSD",1726516692235,0.91549141,2289.3,2289.0,2.448]
["bitfinex","ETHUSD",1726516692530,0.91549141,2289.3,2289.1,0.7494981]
["bitfinex","ETHUSD",1726516692689,0.91549141,2289.2,2289.1,0.7494981]
["bitfinex","ETHUSD",1726516693438,1.36607379,2289.2,2289.1,0.7494981]
["bitfinex","ETHUSD",1726516693588,1.37577106,2289.2,2289.1,0.7494981]
["bitfinex","ETHUSD",1726516693791,1.37577106,2289.2,2289.0,2.448]
["bitfinex","ETHUSD",1726516693988,5.74414106,2289.2,2289.0,2.448]
["bitfinex","ETHUSD",1726516694296,1.37577106,2289.1,2289.0,2.448]
["bitfinex","ETHUSD",1726516694801,1.82253673,2289.1,2289.0,2.448]
["bitfinex","ETHUSD",1726516695203,1.82253673,2289.1,2288.7,2.3764]
["bitfinex","ETHUSD",1726516695408,0.91718724,2288.9,2288.7,3.550285]
["bitfinex","ETHUSD",1726516695705,1.37578086,2288.8,2288.3,2.3764]
["bitfinex","ETHUSD",1726516695920,0.91717509,2288.5,2288.3,2.3764]
["bitfinex","ETHUSD",1726516696532,0.91717509,2288.6,2288.3,2.3764]
["bitfinex","ETHUSD",1726516696713,0.91717509,2288.5,2288.3,3.10197303]
["bitfinex","ETHUSD",1726516697225,5.74526086,2288.6,2288.3,3.10197303]
["bitfinex","ETHUSD",1726516697226,2.29295595,2288.6,2288.3,2.3764]
["bitfinex","ETHUSD",1726516697429,0.91717509,2288.5,2288.3,2.3764]
["bitfinex","ETHUSD",1726516698954,0.91717509,2288.6,2288.3,2.3764]
["bitfinex","ETHUSD",1726516699248,0.91685526,2288.5,2288.4,0.28854403]
["bitfinex","ETHUSD",1726516699551,0.91685526,2288.6,2288.4,0.28854403]
["bitfinex","ETHUSD",1726516700212,0.91685526,2288.8,2288.6,2.3764]
["bitfinex","ETHUSD",1726516700414,0.91685526,2288.9,2288.8,2.3764]
["bitfinex","ETHUSD",1726516700640,0.91685526,2289.0,2288.8,7.22064]
["bitfinex","ETHUSD",1726516701229,0.91685526,2289.1,2288.9,0.20710651]
["bitfinex","ETHUSD",1726516701555,0.91685526,2289.1,2288.9,1.76029707]
["bitfinex","ETHUSD",1726516702444,0.91685526,2289.0,2288.9,1.76029707]
["bitfinex","ETHUSD",1726516702642,0.91685526,2289.0,2288.9,0.20710651]
["bitfinex","ETHUSD",1726516702643,1.37578086,2289.0,2288.9,0.20710651]
["bitfinex","ETHUSD",1726516702962,0.917052,2289.0,2288.9,0.20710651]
["bitfinex","ETHUSD",1726516703880,1.82253673,2289.0,2288.9,0.20710651]
["bitfinex","ETHUSD",1726516704238,10.60340232,2289.0,2288.9,0.20710651]
["bitfinex","ETHUSD",1726516704549,4.36903,2288.9,2288.5,2.3607]
["bitfinex","ETHUSD",1726516704752,0.91690476,2288.6,2288.5,2.3607]
["bitfinex","ETHUSD",1726516705367,0.91690476,2288.7,2288.5,2.3607]
["bitfinex","ETHUSD",1726516706244,1.83380041,2288.6,2288.3,2.4294]
["bitfinex","ETHUSD",1726516706578,0.91637853,2288.5,2288.3,3.30734855]
["bitfinex","ETHUSD",1726516707267,0.91637853,2288.6,2288.3,3.30734855]
["bitfinex","ETHUSD",1726516707840,0.91637853,2288.5,2288.3,3.30734855]
["bitfinex","ETHUSD",1726516708175,0.91637853,2288.6,2288.3,3.30734855]
["bitfinex","ETHUSD",1726516708484,0.91637853,2288.6,2288.4,0.81865089]
["bitfinex","ETHUSD",1726516708485,1.37456779,2288.6,2288.4,0.81865089]
["bitfinex","ETHUSD",1726516708771,0.91581906,2288.5,2288.4,0.81865089]
["bitfinex","ETHUSD",1726516708948,0.91581906,2288.6,2288.4,0.81865089]
["bitfinex","ETHUSD",1726516709148,0.91581906,2288.7,2288.5,0.84958594]
["bitfinex","ETHUSD",1726516709445,0.91581906,2288.6,2288.5,0.84958594]
["bitfinex","ETHUSD",1726516710248,0.91581906,2288.6,2288.3,6.79926]
["bitfinex","ETHUSD",1726516712401,5.28514906,2288.7,2288.3,6.79926]
["bitfinex","ETHUSD",1726516712557,0.91581906,2288.5,2288.3,6.79926]
["bitfinex","ETHUSD",1726516712759,0.91581906,2288.6,2288.3,6.79926]
["bitfinex","ETHUSD",1726516713086,0.91581906,2288.6,2288.3,7.91999479]
["bitfinex","ETHUSD",1726516713290,5.28529906,2288.6,2288.3,1.12073479]
["bitfinex","ETHUSD",1726516713463,5.28529906,2288.6,2288.2,4.4080379]
["bitfinex","ETHUSD",1726516713464,0.91581906,2288.5,2288.2,4.4080379]
["bitfinex","ETHUSD",1726516713660,0.91581906,2288.5,2288.2,8.7782079]
["bitfinex","ETHUSD",1726516713901,0.91581906,2288.6,2288.2,8.7782079]
["bitfinex","ETHUSD",1726516714188,0.91581906,2288.6,2288.2,5.52580869]
["bitfinex","ETHUSD",1726516714396,5.28576906,2288.4,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516714596,9.65591906,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516714890,13.05710041,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516715275,13.05372686,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516715646,18.41915158,2288.3,2288.2,0.23922015]
["bitfinex","ETHUSD",1726516715855,18.87747944,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516716293,23.24752944,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516716596,20.95877472,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516716774,25.87882472,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516716952,28.62533038,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516717405,25.87882472,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516718691,28.16235974,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516718893,21.50877472,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516719106,23.79221371,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516720110,16.04952578,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516720268,12.5930514,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516720698,12.5930514,2288.3,2288.2,0.23995565]
["bitfinex","ETHUSD",1726516720924,12.5930514,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516721510,12.5930514,2288.3,2288.2,0.23995565]
["bitfinex","ETHUSD",1726516721691,11.2233,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516722305,12.13602359,2288.3,2288.2,0.23995565]
["bitfinex","ETHUSD",1726516722464,12.13602359,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516722663,12.13602359,2288.3,2288.2,0.23995565]
["bitfinex","ETHUSD",1726516722901,12.5930514,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516723107,14.79431184,2288.3,2288.2,0.23995565]
["bitfinex","ETHUSD",1726516723303,13.88071793,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516724020,29.20027163,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516724165,34.9284424,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516724367,36.56032163,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516724610,39.2984924,2288.3,2288.2,0.0378179]
["bitfinex","ETHUSD",1726516724904,23.45278,2288.0,2287.9,0.01]
["bitfinex","ETHUSD",1726516725205,30.10364664,2288.0,2287.9,0.01]
["bitfinex","ETHUSD",1726516725414,38.69757114,2288.0,2287.9,0.01]
["bitfinex","ETHUSD",1726516725802,23.04235557,2287.6,2287.5,0.0378179]
["bitfinex","ETHUSD",1726516726021,30.98142162,2287.6,2287.5,0.0378179]
["bitfinex","ETHUSD",1726516726311,30.52567874,2287.6,2287.5,0.0378179]
["bitfinex","ETHUSD",1726516726811,30.52488919,2287.6,2287.5,0.0378179]
["bitfinex","ETHUSD",1726516727219,35.35281162,2287.6,2287.5,0.0378179]
["bitfinex","ETHUSD",1726516727510,35.35281162,2287.6,2286.8,0.0378179]
["bitfinex","ETHUSD",1726516727511,19.10372,2287.0,2286.8,0.0378179]
["bitfinex","ETHUSD",1726516727807,23.04580557,2287.0,2286.8,0.0378179]
["bitfinex","ETHUSD",1726516730231,24.03016,2287.0,2286.8,0.0378179]
["bitfinex","ETHUSD",1726516730390,24.03016,2287.0,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516730391,19.33759557,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516730774,19.88759557,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516731075,27.26166557,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516731276,26.30958,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516731532,30.25166557,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516731822,32.21482085,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516731985,33.1380508,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516732384,28.7639808,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516733389,33.1380508,2286.2,2286.1,0.0378179]
["bitfinex","ETHUSD",1726516733578,9.30082,2285.5,2285.4,0.0378179]
["bitfinex","ETHUSD",1726516733917,18.96183,2285.5,2285.4,0.0378179]
["bitfinex","ETHUSD",1726516734225,18.96183,2285.5,2284.2,2.344]
["bitfinex","ETHUSD",1726516734227,4.37629,2285.1,2284.6,4.37711]
["bitfinex","ETHUSD",1726516734516,4.92592,2285.3,2284.8,2.344]
["bitfinex","ETHUSD",1726516734673,0.55,2285.3,2284.8,6.72072]
["bitfinex","ETHUSD",1726516734882,3.55,2285.3,2284.9,0.16358687]
["bitfinex","ETHUSD",1726516735104,4.37617,2285.1,2284.9,0.16358687]
["bitfinex","ETHUSD",1726516736327,4.37581,2285.3,2284.9,0.16358687]
["bitfinex","ETHUSD",1726516736693,4.37581,2285.3,2284.7,4.37687]
["bitfinex","ETHUSD",1726516736889,8.75179,2285.3,2285.0,0.16347762]
["bitfinex","ETHUSD",1726516737199,8.75179,2285.3,2285.1,0.16336838]
["bitfinex","ETHUSD",1726516737403,4.37598,2285.2,2284.8,1.109786]
["bitfinex","ETHUSD",1726516737724,4.37598,2285.2,2284.9,0.16358687]
["bitfinex","ETHUSD",1726516737929,4.3762,2285.1,2284.9,0.16358687]
["bitfinex","ETHUSD",1726516738286,8.75247,2285.1,2284.9,0.16358687]
["bitfinex","ETHUSD",1726516738512,4.37592,2285.3,2284.7,4.3768]
["bitfinex","ETHUSD",1726516738712,8.75181,2285.3,2285.0,0.16347762]
["bitfinex","ETHUSD",1726516738912,8.75181,2285.3,2284.8,0.67208]
["bitfinex","ETHUSD",1726516738913,4.37589,2285.3,2284.8,0.67208]
["bitfinex","ETHUSD",1726516739087,4.37598,2285.2,2285.1,0.16336838]
["bitfinex","ETHUSD",1726516739289,4.37598,2285.2,2284.8,0.67208]
["bitfinex","ETHUSD",1726516739539,4.37598,2285.2,2285.1,0.16336838]
["bitfinex","ETHUSD",1726516739826,4.376,2285.2,2285.1,0.16336838]
["bitfinex","ETHUSD",1726516740051,4.376,2285.2,2284.6,6.72103]
["bitfinex","ETHUSD",1726516740272,4.376,2285.2,2285.1,0.16336838]
["bitfinex","ETHUSD",1726516740421,4.37626,2285.1,2284.6,6.72103]
["bitfinex","ETHUSD",1726516740625,4.37598,2285.2,2285.1,0.16336838]
["bitfinex","ETHUSD",1726516740821,4.37671,2284.9,2284.6,2.344]
["bitfinex","ETHUSD",1726516741023,8.7535,2284.8,2284.7,0.1638054]
["bitfinex","ETHUSD",1726516741222,4.37704,2284.7,2284.4,2.5355003]
["bitfinex","ETHUSD",1726516742059,7.837598,2285.2,2284.4,2.5355003]
["bitfinex","ETHUSD",1726516742360,4.37665,2284.9,2284.5,0.25355003]
["bitfinex","ETHUSD",1726516742567,4.37631,2285.1,2284.4,2.5355003]
["bitfinex","ETHUSD",1726516742568,4.37708,2284.7,2284.4,2.5355003]
["bitfinex","ETHUSD",1726516742718,8.75464,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516742916,4.37732,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516743750,7.36106,2284.8,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516743751,4.37704,2284.7,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516744057,4.37696,2284.7,2284.4,2.4205003]
["bitfinex","ETHUSD",1726516746052,4.37676,2284.8,2284.4,3.10032933]
["bitfinex","ETHUSD",1726516746266,4.37704,2284.7,2284.5,0.16496497]
["bitfinex","ETHUSD",1726516746416,4.37713,2284.6,2284.5,0.16496497]
["bitfinex","ETHUSD",1726516746765,9.30426,2284.6,2284.5,0.16496497]
["bitfinex","ETHUSD",1726516747471,15.47296,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516747648,16.953386,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516747833,12.576066,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516748226,16.953386,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516748421,24.330706,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516748665,24.81870152,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516749175,19.953386,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516749336,24.81870152,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516749735,29.19602152,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516750067,29.81368094,2284.5,2284.4,0.0540003]
["bitfinex","ETHUSD",1726516750267,29.81368094,2284.5,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516750268,9.30848,2283.5,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516750933,4.92924,2283.5,2283.4,0.21746389]
["bitfinex","ETHUSD",1726516751232,4.37909,2283.6,2283.4,0.21746389]
["bitfinex","ETHUSD",1726516751424,4.37924,2283.5,2283.4,0.21746389]
["bitfinex","ETHUSD",1726516752083,4.37922,2283.6,2283.4,0.21746389]
["bitfinex","ETHUSD",1726516752235,9.30848,2283.5,2283.4,0.21746389]
["bitfinex","ETHUSD",1726516752450,4.37916,2283.6,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516752833,4.37916,2283.6,2283.5,0.161996]
["bitfinex","ETHUSD",1726516753051,4.92916,2283.6,2283.5,0.161996]
["bitfinex","ETHUSD",1726516753371,4.37899,2283.7,2283.5,2.436696]
["bitfinex","ETHUSD",1726516753757,8.7581,2283.6,2283.5,0.161996]
["bitfinex","ETHUSD",1726516754244,9.688526,2283.6,2283.5,0.161996]
["bitfinex","ETHUSD",1726516754445,8.75848,2283.5,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516754875,19.06832,2283.5,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516755584,23.44756,2283.5,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516755750,26.22507534,2283.5,2283.4,0.0553585]
["bitfinex","ETHUSD",1726516755947,26.22507534,2283.5,2282.9,0.005]
["bitfinex","ETHUSD",1726516755948,18.421,2283.0,2282.9,0.005]
["bitfinex","ETHUSD",1726516756158,27.31118343,2283.0,2282.9,0.005]
["bitfinex","ETHUSD",1726516756477,22.93098343,2283.0,2282.9,0.005]
["bitfinex","ETHUSD",1726516756645,11.04272,2282.5,2282.4,0.0553585]
["bitfinex","ETHUSD",1726516756848,11.04272,2282.5,2281.4,0.0703585]
["bitfinex","ETHUSD",1726516756849,4.3826,2281.8,2281.4,0.0703585]
["bitfinex","ETHUSD",1726516757104,3.0,2281.9,2281.5,4.38305]
["bitfinex","ETHUSD",1726516757105,0.55,2281.9,2281.5,4.38305]
["bitfinex","ETHUSD",1726516757248,2.2804,2282.5,2281.8,4.38249]
["bitfinex","ETHUSD",1726516757445,2.2804,2282.5,2281.6,6.78575]
["bitfinex","ETHUSD",1726516757446,4.38191,2282.2,2281.6,6.78575]
["bitfinex","ETHUSD",1726516757651,4.38147,2282.4,2281.7,5.061135]
["bitfinex","ETHUSD",1726516757878,2.5182,2283.8,2281.7,5.061135]
["bitfinex","ETHUSD",1726516757879,4.38106,2282.6,2282.1,2.403]
["bitfinex","ETHUSD",1726516758150,8.76221,2282.6,2282.1,2.403]
["bitfinex","ETHUSD",1726516758351,4.38173,2282.2,2282.1,2.403]
["bitfinex","ETHUSD",1726516758567,0.55,2282.8,2282.1,2.403]
["bitfinex","ETHUSD",1726516758568,4.38135,2282.5,2282.1,2.403]
["bitfinex","ETHUSD",1726516758787,4.38135,2282.4,2282.1,2.403]
["bitfinex","ETHUSD",1726516758990,4.38173,2282.2,2282.1,2.403]
["bitfinex","ETHUSD",1726516759191,4.38155,2282.3,2281.8,2.403]
["bitfinex","ETHUSD",1726516759192,4.38193,2282.1,2281.8,2.403]
["bitfinex","ETHUSD",1726516759491,4.38155,2282.3,2281.8,7.763976]
["bitfinex","ETHUSD",1726516759649,4.38123,2282.5,2281.8,6.78532]
["bitfinex","ETHUSD",1726516759847,4.38123,2282.5,2282.0,4.38211]
["bitfinex","ETHUSD",1726516760069,4.38123,2282.5,2282.0,5.498853]
["bitfinex","ETHUSD",1726516760286,4.38052,2282.9,2282.3,6.78444]
["bitfinex","ETHUSD",1726516760497,4.38029,2283.0,2282.3,2.403]
["bitfinex","ETHUSD",1726516760782,4.37944,2283.4,2282.3,2.403]
["bitfinex","ETHUSD",1726516760783,0.48774403,2283.4,2282.3,2.403]
["bitfinex","ETHUSD",1726516760971,4.8774403,2282.7,2282.3,2.403]
["bitfinex","ETHUSD",1726516761185,8.76282,2282.4,2281.8,4.38231]
["bitfinex","ETHUSD",1726516761493,6.82312,2282.8,2282.2,4.38171]
["bitfinex","ETHUSD",1726516761494,4.38091,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726516761791,4.38125,2282.5,2282.0,4.38195]
["bitfinex","ETHUSD",1726516762089,4.38163,2282.3,2281.9,0.870731]
["bitfinex","ETHUSD",1726516762259,4.38163,2282.3,2282.1,0.16556277]
["bitfinex","ETHUSD",1726516762463,4.38163,2282.3,2281.7,6.70769]
["bitfinex","ETHUSD",1726516762464,4.38173,2282.2,2281.7,6.70769]
["bitfinex","ETHUSD",1726516762669,4.38163,2282.3,2282.2,0.16547645]
["bitfinex","ETHUSD",1726516763092,4.38163,2282.3,2281.8,4.38245]
["bitfinex","ETHUSD",1726516763307,5.807824,2282.3,2282.2,0.16547645]
["bitfinex","ETHUSD",1726516763590,1.426284,2282.3,2281.7,2.325]
["bitfinex","ETHUSD",1726516763814,2.3038,2282.5,2282.2,0.16547645]
["bitfinex","ETHUSD",1726516763815,4.38136,2282.4,2282.2,0.16547645]
["bitfinex","ETHUSD",1726516763955,3.0,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726516763956,4.93087,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1726516764153,4.38087,2282.7,2282.2,5.258017]
["bitfinex","ETHUSD",1726516764456,3.0,2283.0,2282.3,2.46196694]
["bitfinex","ETHUSD",1726516764457,4.38119,2282.5,2282.3,2.46196694]
["bitfinex","ETHUSD",1726516764766,4.38091,2282.7,2282.3,0.16536694]
["bitfinex","ETHUSD",1726516764970,4.38097,2282.6,2282.3,0.16536694]
["bitfinex","ETHUSD",1726516765155,4.38118,2282.5,2282.0,2.2966]
["bitfinex","ETHUSD",1726516765516,4.38118,2282.5,2282.1,0.667878]
["bitfinex","ETHUSD",1726516765687,8.118224,2283.0,2281.7,2.4917]
["bitfinex","ETHUSD",1726516765688,0.55,2282.3,2281.7,2.4917]
["bitfinex","ETHUSD",1726516765881,4.8774403,2282.6,2281.7,2.4917]
["bitfinex","ETHUSD",1726516765882,4.38215,2282.0,2281.7,2.4917]
["bitfinex","ETHUSD",1726516766085,3.55,2282.5,2281.5,0.0489461]
["bitfinex","ETHUSD",1726516766086,2.3186,2282.2,2281.5,0.0489461]
["bitfinex","ETHUSD",1726516766388,4.38288,2281.6,2281.5,0.0489461]
["bitfinex","ETHUSD",1726516766604,9.31576,2281.6,2281.5,0.0489461]
["bitfinex","ETHUSD",1726516766765,16.10864,2281.6,2281.5,0.0489461]
["bitfinex","ETHUSD",1726516767149,11.72576,2281.6,2281.5,0.0489461]
["bitfinex","ETHUSD",1726516768489,11.72576,2281.6,2281.2,0.25]
["bitfinex","ETHUSD",1726516768490,27.2611,2281.3,2281.2,0.25]
["bitfinex","ETHUSD",1726516768664,27.2611,2281.3,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516768665,4.38558,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516768858,13.6486003,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516769288,16.6486003,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516769596,9.2630203,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516770163,4.38553,2280.3,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516770366,0.55,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516770565,4.38552,2280.3,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516771174,4.38395,2281.1,2280.4,4.38518]
["bitfinex","ETHUSD",1726516771374,2.4598,2281.4,2280.5,0.663648]
["bitfinex","ETHUSD",1726516771375,4.38435,2280.9,2280.5,0.663648]
["bitfinex","ETHUSD",1726516771599,2.4598,2281.4,2280.3,2.2513]
["bitfinex","ETHUSD",1726516771600,4.38451,2280.8,2280.3,2.2513]
["bitfinex","ETHUSD",1726516771780,4.8774403,2281.0,2280.3,2.2513]
["bitfinex","ETHUSD",1726516772092,4.8774403,2281.0,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516772093,4.38558,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516772304,9.209718,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516772457,4.8774403,2280.4,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516772458,4.38528,2280.4,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516772654,8.77116,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516773160,4.38558,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516773582,10.13601403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516773894,10.68601403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516774303,15.07159403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516774594,10.68601403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516774971,15.07159403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516775293,10.68601403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516775661,15.07159403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516775854,10.68601403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516777628,15.07159403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516778429,17.53259403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516778836,13.14701403,2280.2,2280.1,0.0765718]
["bitfinex","ETHUSD",1726516779496,13.14701403,2280.2,2278.8,3.0]
["bitfinex","ETHUSD",1726516779497,4.38827,2278.8,2278.5,2.2807]
["bitfinex","ETHUSD",1726516779697,4.38827,2278.8,2278.1,1.0601359]
["bitfinex","ETHUSD",1726516779698,4.38827,2278.8,2278.1,3.3107359]
["bitfinex","ETHUSD",1726516780023,4.38827,2278.8,2278.1,7.7001659]
["bitfinex","ETHUSD",1726516780223,8.77654,2278.8,2278.1,3.3107359]
["bitfinex","ETHUSD",1726516780395,8.77654,2278.8,2278.7,0.23166795]
["bitfinex","ETHUSD",1726516780736,4.38827,2278.8,2278.7,0.0765718]
["bitfinex","ETHUSD",1726516781283,19.472852,2278.8,2278.7,0.23166795]
["bitfinex","ETHUSD",1726516781404,19.472852,2278.8,2278.7,0.0765718]
["bitfinex","ETHUSD",1726516781599,19.472852,2278.8,2278.7,0.23166795]
["bitfinex","ETHUSD",1726516781799,20.022852,2278.8,2278.7,0.0765718]
["bitfinex","ETHUSD",1726516782031,24.411122,2278.8,2278.7,0.0765718]
["bitfinex","ETHUSD",1726516782346,13.71829,2278.2,2278.1,1.0601359]
["bitfinex","ETHUSD",1726516782561,6.73679,2278.7,2278.1,1.0601359]
["bitfinex","ETHUSD",1726516782562,4.13220443,2278.7,2278.1,1.0601359]
["bitfinex","ETHUSD",1726516782846,4.38815,2278.9,2278.2,6.73371]
["bitfinex","ETHUSD",1726516783005,4.38829,2278.8,2278.3,0.77938459]
["bitfinex","ETHUSD",1726516783204,4.8774403,2279.1,2278.3,0.77938459]
["bitfinex","ETHUSD",1726516783439,4.3871,2279.5,2278.9,6.73238]
["bitfinex","ETHUSD",1726516783600,4.385,2280.5,2278.9,6.73238]
["bitfinex","ETHUSD",1726516783601,4.3857,2280.2,2279.5,4.38692]
["bitfinex","ETHUSD",1726516783952,4.82427,2280.2,2279.6,4.54082788]
["bitfinex","ETHUSD",1726516784102,4.3857,2280.2,2279.7,4.38644]
["bitfinex","ETHUSD",1726516784442,2.3483,2280.9,2280.1,4.3856]
["bitfinex","ETHUSD",1726516784603,6.73268,2280.9,2280.1,4.3856]
["bitfinex","ETHUSD",1726516784796,2.3483,2280.9,2280.2,0.15344947]
["bitfinex","ETHUSD",1726516785012,4.38498,2280.6,2280.2,0.15344947]
["bitfinex","ETHUSD",1726516785215,4.38498,2280.6,2279.7,3.0]
["bitfinex","ETHUSD",1726516785216,4.38553,2280.3,2279.7,4.3864]
["bitfinex","ETHUSD",1726516785451,4.38553,2280.3,2279.7,1.11177]
["bitfinex","ETHUSD",1726516785640,0.876961,2280.5,2279.7,1.11177]
["bitfinex","ETHUSD",1726516785932,4.38573,2280.2,2279.6,11.11763]
["bitfinex","ETHUSD",1726516786153,4.38573,2280.2,2279.7,4.38644]
["bitfinex","ETHUSD",1726516786452,4.38531,2280.4,2279.8,4.38634]
["bitfinex","ETHUSD",1726516786611,4.38548,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1726516786817,4.823841,2280.4,2279.9,4.38605]
["bitfinex","ETHUSD",1726516787015,4.3854,2280.3,2279.8,4.38623]
["bitfinex","ETHUSD",1726516787261,4.38531,2280.4,2279.8,4.38623]
["bitfinex","ETHUSD",1726516787756,4.38531,2280.4,2279.9,4.38603]
["bitfinex","ETHUSD",1726516787960,4.38531,2280.4,2279.9,0.877226]
["bitfinex","ETHUSD",1726516788117,4.38495,2280.6,2279.9,5.263306]
["bitfinex","ETHUSD",1726516788318,4.38413,2281.0,2280.4,4.38504]
["bitfinex","ETHUSD",1726516788561,4.38404,2281.0,2280.5,4.38495]
["bitfinex","ETHUSD",1726516788798,4.38455,2280.8,2280.3,6.73751]
["bitfinex","ETHUSD",1726516789128,4.38481,2280.6,2280.3,2.3523]
["bitfinex","ETHUSD",1726516789362,4.38463,2280.7,2280.3,2.3523]
["bitfinex","ETHUSD",1726516789363,4.38501,2280.5,2280.3,2.3523]
["bitfinex","ETHUSD",1726516789542,0.438463,2280.7,2279.9,2.2634]
["bitfinex","ETHUSD",1726516789751,0.438463,2280.7,2278.6,0.1]
["bitfinex","ETHUSD",1726516789752,2.4526,2280.6,2279.6,2.2634]
["bitfinex","ETHUSD",1726516789951,4.38579,2280.1,2279.6,2.2634]
["bitfinex","ETHUSD",1726516790166,4.38541,2280.3,2279.6,6.65]
["bitfinex","ETHUSD",1726516790468,4.38543,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1726516790674,4.3852,2280.4,2279.8,4.38621]
["bitfinex","ETHUSD",1726516790858,4.3852,2280.4,2279.6,7.753771]
["bitfinex","ETHUSD",1726516790859,4.38569,2280.2,2279.6,7.753721]
["bitfinex","ETHUSD",1726516791037,4.38569,2280.2,2279.6,7.753701]
["bitfinex","ETHUSD",1726516791038,4.38571,2280.2,2279.6,7.753701]
["bitfinex","ETHUSD",1726516791239,4.38553,2280.3,2279.7,4.3864]
["bitfinex","ETHUSD",1726516791469,4.38549,2280.3,2279.7,10.14059671]
["bitfinex","ETHUSD",1726516791665,4.38519,2280.4,2279.9,4.38613]
["bitfinex","ETHUSD",1726516791878,0.438463,2280.7,2280.2,4.38555]
["bitfinex","ETHUSD",1726516792183,4.38459,2280.8,2280.3,0.15310826]
["bitfinex","ETHUSD",1726516792336,2.3396,2280.9,2280.3,0.15310826]
["bitfinex","ETHUSD",1726516792337,4.38423,2280.9,2280.4,8.7702]
["bitfinex","ETHUSD",1726516792540,4.38415,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1726516792750,4.38439,2280.9,2280.5,0.15288888]
["bitfinex","ETHUSD",1726516793051,4.38446,2280.8,2280.5,0.15288888]
["bitfinex","ETHUSD",1726516793266,0.438415,2281.0,2280.5,0.15288888]
["bitfinex","ETHUSD",1726516793579,2.85612592,2281.3,2280.4,4.38517]
["bitfinex","ETHUSD",1726516793580,4.38433,2280.9,2280.4,4.38517]
["bitfinex","ETHUSD",1726516793745,4.38433,2280.9,2280.6,0.15277921]
["bitfinex","ETHUSD",1726516793947,4.38483,2280.6,2280.2,2.3401]
["bitfinex","ETHUSD",1726516794141,4.822663,2280.9,2280.7,0.15266955]
["bitfinex","ETHUSD",1726516794475,4.38423,2280.9,2280.4,4.38509]
["bitfinex","ETHUSD",1726516794975,4.38423,2280.9,2280.5,0.15247222]
["bitfinex","ETHUSD",1726516795481,4.38427,2280.9,2280.5,0.15247222]
["bitfinex","ETHUSD",1726516796239,0.55,2281.2,2280.5,0.15247222]
["bitfinex","ETHUSD",1726516796240,4.38385,2281.1,2280.5,0.15247222]
["bitfinex","ETHUSD",1726516796448,4.38463,2280.7,2280.5,0.15247222]
["bitfinex","ETHUSD",1726516796688,0.55,2281.2,2280.2,11.11101]
["bitfinex","ETHUSD",1726516796689,4.38417,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1726516796980,0.0025,2280.9,2280.5,0.15247222]
["bitfinex","ETHUSD",1726516797383,0.0025,2280.9,2280.8,6.65312]
["bitfinex","ETHUSD",1726516797694,0.0025,2280.9,2280.6,0.15236254]
["bitfinex","ETHUSD",1726516797842,8.77096,2280.9,2280.8,0.15214323]
["bitfinex","ETHUSD",1726516798048,8.76884,2280.8,2280.7,0.15225288]
["bitfinex","ETHUSD",1726516798248,0.0025,2280.9,2280.3,4.38525]
["bitfinex","ETHUSD",1726516798454,4.38479,2280.7,2280.1,6.65438]
["bitfinex","ETHUSD",1726516798651,4.38479,2280.7,2280.4,0.152229]
["bitfinex","ETHUSD",1726516798855,8.77124,2280.9,2280.3,4.38529]
["bitfinex","ETHUSD",1726516799076,4.38687,2280.9,2280.5,0.15224657]
["bitfinex","ETHUSD",1726516799283,4.38687,2280.9,2280.4,0.438529]
["bitfinex","ETHUSD",1726516799284,4.38674,2280.9,2280.6,0.1521369]
["bitfinex","ETHUSD",1726516799490,0.0025,2280.9,2280.6,0.1521369]
["bitfinex","ETHUSD",1726516799768,4.38676,2280.9,2280.7,0.15202724]
["bitfinex","ETHUSD",1726516799971,4.38676,2280.9,2280.3,4.38524]
["bitfinex","ETHUSD",1726516800184,4.38676,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516800501,8.77113,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516801002,4.38676,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516801398,8.77096,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516801706,13.70519,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516801861,9.32096,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516802064,10.253056,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516803309,10.268556,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516803509,13.268556,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516803861,24.98848392,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516804068,24.84735526,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516804465,24.341716,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516804898,19.957486,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516806014,24.84735526,2280.9,2280.8,0.15191758]
["bitfinex","ETHUSD",1726516806326,3.0,2280.3,2279.5,4.38691]
["bitfinex","ETHUSD",1726516806467,4.3859,2280.1,2279.5,4.38683]
["bitfinex","ETHUSD",1726516806664,3.0,2280.5,2279.6,6.83341]
["bitfinex","ETHUSD",1726516806913,4.38508,2280.5,2280.0,4.38586]
["bitfinex","ETHUSD",1726516807063,2.4379,2280.8,2279.6,4.3867]
["bitfinex","ETHUSD",1726516807064,4.38558,2280.2,2279.8,4.38618]
["bitfinex","ETHUSD",1726516807265,4.38558,2280.2,2279.1,2.4467]
["bitfinex","ETHUSD",1726516807266,4.38662,2279.7,2279.1,2.4467]
["bitfinex","ETHUSD",1726516807476,4.38707,2279.5,2279.1,2.69137]
["bitfinex","ETHUSD",1726516807766,3.0,2280.0,2279.1,2.69137]
["bitfinex","ETHUSD",1726516807767,4.38611,2280.0,2279.2,4.38736]
["bitfinex","ETHUSD",1726516807968,4.824438,2280.1,2279.4,4.38692]
["bitfinex","ETHUSD",1726516808307,4.38592,2280.1,2279.4,4.387]
["bitfinex","ETHUSD",1726516808479,4.38519,2280.4,2279.5,2.2543]
["bitfinex","ETHUSD",1726516808685,2.3834,2280.5,2279.5,2.2543]
["bitfinex","ETHUSD",1726516808686,4.38586,2280.1,2279.5,6.64114]
["bitfinex","ETHUSD",1726516808864,4.38586,2280.1,2279.6,1.102814]
["bitfinex","ETHUSD",1726516809068,4.38586,2280.1,2279.6,5.489544]
["bitfinex","ETHUSD",1726516809709,0.23834,2280.4,2279.8,2.325]
["bitfinex","ETHUSD",1726516809710,4.38547,2280.3,2279.8,2.325]
["bitfinex","ETHUSD",1726516810006,5.71319574,2280.5,2279.8,2.325]
["bitfinex","ETHUSD",1726516810213,4.38669,2279.7,2279.3,2.2759]
["bitfinex","ETHUSD",1726516810421,4.38711,2279.4,2279.3,2.2759]
["bitfinex","ETHUSD",1726516810569,4.3872,2279.4,2278.6,2.4739]
["bitfinex","ETHUSD",1726516810768,8.77636,2278.9,2278.6,2.912762]
["bitfinex","ETHUSD",1726516811084,4.38817,2278.9,2278.6,2.4739]
["bitfinex","ETHUSD",1726516811470,4.38817,2278.9,2278.6,4.4739]
["bitfinex","ETHUSD",1726516812171,4.38785,2279.1,2278.6,4.4739]
["bitfinex","ETHUSD",1726516812172,4.38846,2278.7,2278.6,4.4739]
["bitfinex","ETHUSD",1726516812510,8.77692,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516814202,18.87857574,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516814507,8.77692,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516814915,13.16538,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516815152,14.920735,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516815352,28.02239074,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516815714,30.85419074,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516816538,15.44718,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516816852,1.82050647,2279.2,2278.6,2.0]
["bitfinex","ETHUSD",1726516816853,2.4089,2279.2,2278.6,2.0]
["bitfinex","ETHUSD",1726516817012,0.438711,2279.4,2278.7,2.4071]
["bitfinex","ETHUSD",1726516817219,2.74364328,2279.6,2278.8,0.44071]
["bitfinex","ETHUSD",1726516817220,4.38808,2278.9,2278.8,0.44071]
["bitfinex","ETHUSD",1726516817439,4.38791,2279.0,2278.7,2.4071]
["bitfinex","ETHUSD",1726516817746,4.38798,2279.0,2278.8,0.58685021]
["bitfinex","ETHUSD",1726516817944,4.38698,2279.5,2278.8,0.14614021]
["bitfinex","ETHUSD",1726516817945,8.77616,2278.9,2278.8,0.14614021]
["bitfinex","ETHUSD",1726516818152,4.38827,2278.8,2278.7,2.4071]
["bitfinex","ETHUSD",1726516818707,4.38804,2279.0,2278.7,2.4071]
["bitfinex","ETHUSD",1726516818958,4.38808,2278.9,2278.7,2.4071]
["bitfinex","ETHUSD",1726516819170,5.39736757,2279.3,2278.7,2.84781]
["bitfinex","ETHUSD",1726516819171,4.38771,2279.1,2278.7,2.84781]
["bitfinex","ETHUSD",1726516819313,4.38745,2279.3,2278.8,4.38818]
["bitfinex","ETHUSD",1726516819514,4.38745,2279.3,2278.9,0.73237533]
["bitfinex","ETHUSD",1726516819716,4.38654,2279.7,2278.9,4.38796]
["bitfinex","ETHUSD",1726516819717,4.38727,2279.4,2278.9,4.38796]
["bitfinex","ETHUSD",1726516819911,10.09956574,2279.8,2278.7,2.84781]
["bitfinex","ETHUSD",1726516819912,4.38634,2279.8,2279.1,2.3104]
["bitfinex","ETHUSD",1726516820221,1.36537985,2280.3,2279.7,2.3104]
["bitfinex","ETHUSD",1726516820222,4.38586,2280.1,2279.7,2.3104]
["bitfinex","ETHUSD",1726516820540,4.38616,2279.9,2279.7,2.3104]
["bitfinex","ETHUSD",1726516820743,4.38569,2280.2,2279.7,6.6968]
["bitfinex","ETHUSD",1726516820924,4.38579,2280.1,2279.8,0.23104]
["bitfinex","ETHUSD",1726516821423,4.38586,2280.1,2279.8,0.23104]
["bitfinex","ETHUSD",1726516822026,4.38554,2280.3,2279.8,4.61723]
["bitfinex","ETHUSD",1726516822424,4.38529,2280.4,2279.9,4.38599]
["bitfinex","ETHUSD",1726516822752,4.385,2280.5,2280.1,2.4761]
["bitfinex","ETHUSD",1726516822966,4.3854,2280.3,2280.1,2.4761]
["bitfinex","ETHUSD",1726516823283,4.38545,2280.3,2280.1,2.4761]
["bitfinex","ETHUSD",1726516823613,4.38501,2280.5,2280.1,6.86168]
["bitfinex","ETHUSD",1726516824246,4.38501,2280.5,2280.1,2.4761]
["bitfinex","ETHUSD",1726516824465,4.38521,2280.4,2280.2,0.14460337]
["bitfinex","ETHUSD",1726516825313,0.0025,2280.5,2280.2,5.23083671]
["bitfinex","ETHUSD",1726516825513,0.0025,2280.5,2280.2,0.84526671]
["bitfinex","ETHUSD",1726516825817,0.0025,2280.5,2280.3,2.4016]
["bitfinex","ETHUSD",1726516826053,0.0155,2280.4,2280.3,2.4016]
["bitfinex","ETHUSD",1726516826234,0.0155,2280.4,2279.1,2.3646]
["bitfinex","ETHUSD",1726516826555,0.0155,2280.4,2278.9,7.23430474]
["bitfinex","ETHUSD",1726516826556,5.72869574,2280.4,2279.3,2.3646]
["bitfinex","ETHUSD",1726516826758,4.38669,2279.7,2279.3,2.3646]
["bitfinex","ETHUSD",1726516826971,4.38675,2279.6,2279.3,3.039826]
["bitfinex","ETHUSD",1726516827175,4.38707,2279.5,2279.3,2.3646]
["bitfinex","ETHUSD",1726516827317,4.38711,2279.4,2279.3,2.3646]
["bitfinex","ETHUSD",1726516827822,4.38707,2279.5,2279.3,2.3646]
["bitfinex","ETHUSD",1726516828016,4.38704,2279.5,2279.3,2.3646]
["bitfinex","ETHUSD",1726516828654,8.77409,2279.5,2279.3,2.3646]
["bitfinex","ETHUSD",1726516828955,8.77408,2279.5,2279.3,2.3646]
["bitfinex","ETHUSD",1726516829158,4.38087985,2280.4,2279.3,2.3646]
["bitfinex","ETHUSD",1726516829159,4.38683,2279.6,2279.3,2.60106]
["bitfinex","ETHUSD",1726516829533,4.38683,2279.6,2279.3,2.3646]
["bitfinex","ETHUSD",1726516829534,4.38695,2279.5,2279.3,2.3646]
["bitfinex","ETHUSD",1726516830071,3.24305323,2280.3,2279.3,2.3646]
["bitfinex","ETHUSD",1726516830280,3.24305323,2280.3,2279.0,2.3646]
["bitfinex","ETHUSD",1726516830281,4.38683,2279.6,2279.0,2.3646]
["bitfinex","ETHUSD",1726516830565,4.38749,2279.3,2279.0,2.3646]
["bitfinex","ETHUSD",1726516830748,4.38752,2279.2,2279.0,2.3646]
["bitfinex","ETHUSD",1726516831448,4.38749,2279.3,2279.0,2.3646]
["bitfinex","ETHUSD",1726516831667,4.38836,2278.8,2278.7,2.399]
["bitfinex","ETHUSD",1726516831973,8.77629,2278.9,2278.7,2.399]
["bitfinex","ETHUSD",1726516832129,4.38809,2278.9,2278.7,2.399]
["bitfinex","ETHUSD",1726516832476,4.38785,2279.1,2278.7,2.399]
["bitfinex","ETHUSD",1726516832477,8.77566,2279.1,2278.7,2.399]
["bitfinex","ETHUSD",1726516832654,4.38752,2279.2,2278.7,2.399]
["bitfinex","ETHUSD",1726516832978,7.3864,2279.8,2278.7,2.399]
["bitfinex","ETHUSD",1726516832979,4.38725,2279.4,2278.9,4.38798]
["bitfinex","ETHUSD",1726516833126,4.38664,2279.7,2279.2,4.3874]
["bitfinex","ETHUSD",1726516833328,4.38627,2279.9,2279.5,2.3435]
["bitfinex","ETHUSD",1726516833675,4.38733,2279.3,2279.1,0.24328]
["bitfinex","ETHUSD",1726516833967,4.38733,2279.3,2279.0,2.3435]
["bitfinex","ETHUSD",1726516834367,4.38723,2279.4,2279.0,2.3435]
["bitfinex","ETHUSD",1726516834658,4.3861,2280.0,2279.0,2.3435]
["bitfinex","ETHUSD",1726516834859,4.38713,2279.4,2278.7,2.3016]
["bitfinex","ETHUSD",1726516835061,4.3882,2278.9,2278.7,2.3016]
["bitfinex","ETHUSD",1726516835368,4.38782,2279.1,2278.8,0.1447677]
["bitfinex","ETHUSD",1726516835521,4.38742,2279.3,2278.8,0.1447677]
["bitfinex","ETHUSD",1726516835721,4.38719,2279.4,2278.9,8.77588]
["bitfinex","ETHUSD",1726516835921,4.38693,2279.5,2279.0,0.14454803]
["bitfinex","ETHUSD",1726516836162,4.38698,2279.5,2279.1,4.38759]
["bitfinex","ETHUSD",1726516836359,4.38697,2279.5,2279.2,2.44592841]
["bitfinex","ETHUSD",1726516836522,4.38631,2279.9,2279.4,4.38703]
["bitfinex","ETHUSD",1726516836728,1.54653424,2280.1,2279.5,0.14399904]
["bitfinex","ETHUSD",1726516836729,4.38643,2279.8,2279.5,0.14399904]
["bitfinex","ETHUSD",1726516836957,4.38643,2279.8,2279.2,6.68908]
["bitfinex","ETHUSD",1726516837240,4.38643,2279.8,2279.3,4.53137861]
["bitfinex","ETHUSD",1726516837564,4.38643,2279.8,2279.3,1.26626447]
["bitfinex","ETHUSD",1726516837768,4.38669,2279.7,2279.3,1.26626447]
["bitfinex","ETHUSD",1726516837975,4.38674,2279.6,2279.3,0.14421861]
["bitfinex","ETHUSD",1726516838424,4.38711,2279.5,2279.3,0.14421861]
["bitfinex","ETHUSD",1726516838622,8.77422,2279.4,2279.3,0.14421861]
["bitfinex","ETHUSD",1726516839066,4.38733,2279.3,2279.0,2.3307]
["bitfinex","ETHUSD",1726516839428,4.38688,2279.6,2279.2,4.3874]
["bitfinex","ETHUSD",1726516839624,4.38646,2279.8,2279.4,4.38708]
["bitfinex","ETHUSD",1726516839822,4.38646,2279.8,2279.5,0.877434]
["bitfinex","ETHUSD",1726516840064,4.38646,2279.8,2279.4,2.3466]
["bitfinex","ETHUSD",1726516840269,11.78497,2280.6,2280.1,4.38575]
["bitfinex","ETHUSD",1726516840470,4.38548,2280.3,2279.8,6.73284]
["bitfinex","ETHUSD",1726516840629,3.40955323,2280.8,2279.8,2.3466]
["bitfinex","ETHUSD",1726516840630,4.38567,2280.2,2279.8,2.3466]
["bitfinex","ETHUSD",1726516840972,4.38586,2280.1,2279.8,2.3466]
["bitfinex","ETHUSD",1726516841869,4.38604,2280.0,2279.8,2.3466]
["bitfinex","ETHUSD",1726516842071,4.38483,2280.6,2279.8,2.3466]
["bitfinex","ETHUSD",1726516842072,4.38578,2280.1,2279.8,2.3466]
["bitfinex","ETHUSD",1726516842230,4.38574,2280.2,2279.8,2.3466]
["bitfinex","ETHUSD",1726516842435,0.90090705,2280.6,2279.8,2.3466]
["bitfinex","ETHUSD",1726516842436,8.77204,2280.0,2279.8,2.3466]
["bitfinex","ETHUSD",1726516842650,4.38615,2279.9,2279.8,2.3466]
["bitfinex","ETHUSD",1726516843169,4.38682,2279.6,2279.3,2.4128]
["bitfinex","ETHUSD",1726516843464,6.65312,2280.3,2279.3,2.4128]
["bitfinex","ETHUSD",1726516843465,4.38701,2279.5,2279.3,2.4128]
["bitfinex","ETHUSD",1726516843824,4.38674,2279.6,2279.3,2.4128]
["bitfinex","ETHUSD",1726516844023,4.387,2279.5,2279.0,5.498537]
["bitfinex","ETHUSD",1726516844231,4.38732,2279.3,2279.0,2.4176]
["bitfinex","ETHUSD",1726516844477,4.38769,2279.1,2278.7,2.4176]
["bitfinex","ETHUSD",1726516844628,4.38827,2278.8,2278.7,2.4176]
["bitfinex","ETHUSD",1726516845150,8.77631,2278.9,2278.6,2.0]
["bitfinex","ETHUSD",1726516845352,4.38827,2278.8,2278.6,2.0]
["bitfinex","ETHUSD",1726516845547,4.3881,2278.9,2278.6,2.0]
["bitfinex","ETHUSD",1726516845783,0.0155,2278.8,2278.6,2.88648382]
["bitfinex","ETHUSD",1726516846079,0.018,2278.8,2278.6,7.27513382]
["bitfinex","ETHUSD",1726516846283,0.018,2278.8,2278.7,2.2954]
["bitfinex","ETHUSD",1726516847058,0.018,2278.8,2278.7,12.0309382]
["bitfinex","ETHUSD",1726516849386,0.018,2278.8,2278.7,16.4193982]
["bitfinex","ETHUSD",1726516850170,0.018,2278.8,2278.7,25.13259394]
["bitfinex","ETHUSD",1726516850496,0.018,2278.8,2278.7,12.0309382]
["bitfinex","ETHUSD",1726516851443,0.018,2278.8,2278.7,7.6424782]
["bitfinex","ETHUSD",1726516853074,0.018,2278.8,2278.7,12.0309382]
["bitfinex","ETHUSD",1726516853660,0.018,2278.8,2278.7,15.0309382]
["bitfinex","ETHUSD",1726516853964,0.018,2278.8,2278.7,19.9693982]
["bitfinex","ETHUSD",1726516854167,0.018,2278.8,2278.7,20.11476764]
["bitfinex","ETHUSD",1726516855088,0.0025,2278.8,2278.7,20.11476764]
["bitfinex","ETHUSD",1726516855304,4.38623,2279.9,2279.5,6.70574]
["bitfinex","ETHUSD",1726516855569,4.38623,2279.9,2279.6,0.14431747]
["bitfinex","ETHUSD",1726516855791,4.38585,2280.1,2279.6,4.53103747]
["bitfinex","ETHUSD",1726516855792,4.38604,2280.0,2279.6,4.53103747]
["bitfinex","ETHUSD",1726516856004,6.88074,2280.2,2279.6,0.23204285]
["bitfinex","ETHUSD",1726516856309,4.38621,2279.9,2279.7,0.14420771]
["bitfinex","ETHUSD",1726516856613,4.38621,2279.9,2279.4,4.38694]
["bitfinex","ETHUSD",1726516856614,4.38683,2279.6,2279.2,6.86722]
["bitfinex","ETHUSD",1726516856782,4.38667,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1726516857701,4.38644,2279.8,2279.4,4.38701]
["bitfinex","ETHUSD",1726516857912,4.38644,2279.8,2279.4,4.47474178]
["bitfinex","ETHUSD",1726516858116,4.38608,2280.0,2279.6,4.38662]
["bitfinex","ETHUSD",1726516858610,4.38608,2280.0,2279.7,2.4015]
["bitfinex","ETHUSD",1726516858816,4.38568,2280.2,2279.7,2.4015]
["bitfinex","ETHUSD",1726516859011,4.38568,2280.2,2279.7,7.02802]
["bitfinex","ETHUSD",1726516859199,4.38568,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1726516859713,4.38568,2280.2,2279.7,7.02802]
["bitfinex","ETHUSD",1726516859714,2.4988,2280.5,2279.7,7.02803]
["bitfinex","ETHUSD",1726516859937,8.31025323,2280.7,2280.0,2.4015]
["bitfinex","ETHUSD",1726516859938,0.91025323,2280.6,2280.0,2.4015]
["bitfinex","ETHUSD",1726516860231,4.38509,2280.5,2280.0,6.78742]
["bitfinex","ETHUSD",1726516860435,8.76952,2280.7,2280.1,0.24015]
["bitfinex","ETHUSD",1726516860719,4.38489,2280.6,2280.2,4.3855]
["bitfinex","ETHUSD",1726516860875,4.38501,2280.5,2280.2,1.141301]
["bitfinex","ETHUSD",1726516861273,4.38489,2280.6,2280.2,5.526861]
["bitfinex","ETHUSD",1726516861590,4.80784262,2280.9,2280.3,5.4005741]
["bitfinex","ETHUSD",1726516861591,4.38471,2280.7,2280.3,5.4005741]
["bitfinex","ETHUSD",1726516862227,4.38447,2280.8,2280.4,4.38512]
["bitfinex","ETHUSD",1726516862388,4.38463,2280.7,2280.3,5.4006341]
["bitfinex","ETHUSD",1726516862589,4.38463,2280.7,2280.3,4.38536]
["bitfinex","ETHUSD",1726516863715,4.38445,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1726516863977,4.38445,2280.8,2280.4,0.877055]
["bitfinex","ETHUSD",1726516864206,4.38445,2280.8,2280.4,5.262235]
["bitfinex","ETHUSD",1726516864592,7.4,2281.1,2280.5,2.2732]
["bitfinex","ETHUSD",1726516864801,4.38482,2280.6,2280.2,6.65859]
["bitfinex","ETHUSD",1726516865004,4.38465,2280.7,2280.3,0.689874]
["bitfinex","ETHUSD",1726516865237,4.38465,2280.7,2280.1,0.24015]
["bitfinex","ETHUSD",1726516865238,4.38496,2280.6,2280.1,0.24015]
["bitfinex","ETHUSD",1726516865439,4.38544,2280.3,2279.9,6.65925]
["bitfinex","ETHUSD",1726516865641,4.38558,2280.2,2279.9,3.377743]
["bitfinex","ETHUSD",1726516865853,2.4521,2280.1,2279.5,2.3478]
["bitfinex","ETHUSD",1726516866140,4.38673,2279.6,2279.2,6.73527]
["bitfinex","ETHUSD",1726516866313,4.38673,2279.6,2279.2,2.3478]
["bitfinex","ETHUSD",1726516866521,4.38649,2279.8,2279.2,2.3478]
["bitfinex","ETHUSD",1726516866730,4.38655,2279.7,2279.3,4.62207]
["bitfinex","ETHUSD",1726516867251,4.38714,2279.4,2279.2,2.3478]
["bitfinex","ETHUSD",1726516867414,4.38694,2279.5,2279.0,6.65795]
["bitfinex","ETHUSD",1726516867772,4.38702,2279.5,2279.1,0.877584]
["bitfinex","ETHUSD",1726516868052,4.38696,2279.5,2279.1,0.877584]
["bitfinex","ETHUSD",1726516868235,4.38696,2279.5,2279.2,1.1923454]
["bitfinex","ETHUSD",1726516868406,8.77367,2279.6,2279.2,1.1923454]
["bitfinex","ETHUSD",1726516868607,4.38692,2279.5,2279.2,1.1923454]
["bitfinex","ETHUSD",1726516868913,4.38692,2279.5,2279.0,6.65799]
["bitfinex","ETHUSD",1726516869111,4.38769,2279.2,2279.1,0.14388244]
["bitfinex","ETHUSD",1726516869307,4.38769,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1726516869563,4.38769,2279.2,2278.9,0.14422944]
["bitfinex","ETHUSD",1726516869925,2.4084,2279.5,2278.9,0.14422944]
["bitfinex","ETHUSD",1726516869926,4.38772,2279.1,2278.9,0.14422944]
["bitfinex","ETHUSD",1726516870130,4.38788,2279.0,2278.6,2.0]
["bitfinex","ETHUSD",1726516870442,4.38788,2279.0,2278.7,0.78489094]
["bitfinex","ETHUSD",1726516870813,4.38772,2279.1,2278.7,0.78489094]
["bitfinex","ETHUSD",1726516871255,4.38789,2279.0,2278.7,0.78489094]
["bitfinex","ETHUSD",1726516871418,4.38772,2279.1,2278.7,0.78489094]
["bitfinex","ETHUSD",1726516871754,6.79536,2279.5,2278.8,0.71735409]
["bitfinex","ETHUSD",1726516871755,4.38721,2279.4,2278.8,0.71735409]
["bitfinex","ETHUSD",1726516872067,11.18259,2279.5,2278.9,4.53226944]
["bitfinex","ETHUSD",1726516872353,4.38684,2279.6,2279.0,2.71682694]
["bitfinex","ETHUSD",1726516872517,8.77369,2279.6,2279.1,4.53152979]
["bitfinex","ETHUSD",1726516872848,4.38696,2279.5,2279.2,0.72483567]
["bitfinex","ETHUSD",1726516873255,4.38684,2279.6,2279.3,0.14403338]
["bitfinex","ETHUSD",1726516873551,8.77369,2279.6,2279.3,0.14403338]
["bitfinex","ETHUSD",1726516873756,8.77372,2279.6,2279.3,0.14403338]
["bitfinex","ETHUSD",1726516874314,2.2859,2279.8,2279.3,0.66967828]
["bitfinex","ETHUSD",1726516874530,4.38669,2279.7,2279.3,0.14403338]
["bitfinex","ETHUSD",1726516874964,4.38711,2279.4,2279.3,0.14403338]
["bitfinex","ETHUSD",1726516875117,8.77422,2279.4,2279.0,2.2636]
["bitfinex","ETHUSD",1726516875320,4.38741,2279.3,2279.1,0.14466957]
["bitfinex","ETHUSD",1726516876380,4.3875,2279.2,2279.1,0.14466957]
["bitfinex","ETHUSD",1726516876536,4.38834,2278.8,2278.5,0.0156482]
["bitfinex","ETHUSD",1726516876719,8.77692,2278.7,2278.5,0.0156482]
["bitfinex","ETHUSD",1726516876917,4.38846,2278.7,2278.5,0.0156482]
["bitfinex","ETHUSD",1726516877114,8.77692,2278.7,2278.5,0.0156482]
["bitfinex","ETHUSD",1726516877725,4.38846,2278.7,2278.5,0.0156482]
["bitfinex","ETHUSD",1726516878164,0.91025323,2279.1,2278.5,0.0156482]
["bitfinex","ETHUSD",1726516878455,4.38846,2278.7,2278.6,2.64045382]
["bitfinex","ETHUSD",1726516878653,4.38846,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516879022,11.19162,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516879223,19.96854,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516879422,22.05641932,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516879863,36.5254511,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516880069,39.87311395,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516880230,35.71007125,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516880557,37.52407647,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516880763,37.97745683,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516881067,35.71007125,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516881363,37.97619956,2278.7,2278.6,2.0]
["bitfinex","ETHUSD",1726516881569,24.36665,2278.5,2278.4,0.0217618]
["bitfinex","ETHUSD",1726516881868,30.18094405,2278.5,2278.4,0.0217618]
["bitfinex","ETHUSD",1726516882354,30.180763,2278.5,2278.4,0.0217618]
["bitfinex","ETHUSD",1726516882726,29.72662827,2278.5,2278.4,0.0217618]
["bitfinex","ETHUSD",1726516883359,25.24019649,2278.5,2278.4,0.0217618]
["bitfinex","ETHUSD",1726516883566,23.88912631,2278.5,2278.4,0.0217618]
["bitfinex","ETHUSD",1726516884255,23.88912631,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516884868,8.7777,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516885022,4.38885,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516885219,1.35738454,2279.0,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516885220,3.38471195,2279.2,2278.4,4.6047018]
["bitfinex","ETHUSD",1726516885449,4.38788,2279.1,2278.7,2.361]
["bitfinex","ETHUSD",1726516885633,4.38781,2279.1,2278.7,2.361]
["bitfinex","ETHUSD",1726516885844,4.38797,2279.0,2278.8,0.14102975]
["bitfinex","ETHUSD",1726516886046,4.38779,2279.1,2278.8,0.14102975]
["bitfinex","ETHUSD",1726516886226,8.77565,2279.1,2278.7,2.361]
["bitfinex","ETHUSD",1726516886425,4.38809,2278.9,2278.7,3.52087802]
["bitfinex","ETHUSD",1726516886740,8.77632,2278.9,2278.8,0.14102975]
["bitfinex","ETHUSD",1726516886927,4.38885,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516887269,4.38885,2278.5,2278.4,0.357231]
["bitfinex","ETHUSD",1726516887933,8.7777,2278.5,2278.4,0.357231]
["bitfinex","ETHUSD",1726516888136,14.04432,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516888460,2.4514,2278.9,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516888760,2.4514,2278.9,2278.5,2.56955175]
["bitfinex","ETHUSD",1726516888761,4.38811,2278.9,2278.5,2.56955175]
["bitfinex","ETHUSD",1726516889067,4.38857,2278.7,2278.5,2.56955175]
["bitfinex","ETHUSD",1726516889233,4.38865,2278.6,2278.5,2.56955175]
["bitfinex","ETHUSD",1726516889432,4.38857,2278.7,2278.5,2.56955175]
["bitfinex","ETHUSD",1726516889818,4.38824,2278.9,2278.5,2.56955175]
["bitfinex","ETHUSD",1726516890019,8.77643,2278.9,2278.5,3.2869871]
["bitfinex","ETHUSD",1726516890303,4.38836,2278.8,2278.5,3.2869871]
["bitfinex","ETHUSD",1726516890429,4.38819,2278.9,2278.5,3.2869871]
["bitfinex","ETHUSD",1726516890628,4.38865,2278.6,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516890870,8.7773,2278.6,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516891429,4.38865,2278.6,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516892131,4.3884,2278.8,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516892330,4.3884,2278.8,2278.5,1.0496061]
["bitfinex","ETHUSD",1726516892550,4.38848,2278.7,2278.5,1.0496061]
["bitfinex","ETHUSD",1726516892962,4.38831,2278.8,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516893172,4.38847,2278.7,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516893332,4.38811,2278.9,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516893534,4.38835,2278.8,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516894032,4.38833,2278.8,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516894239,4.38811,2278.9,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516894566,4.38829,2278.8,2278.5,0.13655175]
["bitfinex","ETHUSD",1726516894775,4.38829,2278.8,2278.5,0.6106871]
["bitfinex","ETHUSD",1726516895929,4.38811,2278.9,2278.5,0.6106871]
["bitfinex","ETHUSD",1726516896137,4.38797,2279.0,2278.6,6.81373]
["bitfinex","ETHUSD",1726516896433,2.2889,2279.3,2278.6,6.81373]
["bitfinex","ETHUSD",1726516896434,4.3876,2279.2,2278.8,4.38823]
["bitfinex","ETHUSD",1726516896632,4.3876,2279.2,2278.7,5.26723154]
["bitfinex","ETHUSD",1726516896633,4.3877,2279.1,2278.7,5.26723154]
["bitfinex","ETHUSD",1726516896860,4.3877,2279.1,2278.9,0.13606633]
["bitfinex","ETHUSD",1726516897060,4.3877,2279.1,2278.8,0.13617617]
["bitfinex","ETHUSD",1726516897270,4.3877,2279.1,2279.0,0.13595651]
["bitfinex","ETHUSD",1726516897473,4.3877,2279.1,2278.9,0.13606633]
["bitfinex","ETHUSD",1726516897765,8.77553,2279.1,2279.0,0.13595651]
["bitfinex","ETHUSD",1726516897968,8.77553,2279.1,2278.6,2.4252]
["bitfinex","ETHUSD",1726516897969,4.3884,2278.8,2278.6,2.4252]
["bitfinex","ETHUSD",1726516898129,4.3884,2278.8,2278.7,0.13624575]
["bitfinex","ETHUSD",1726516898333,8.77685,2278.8,2278.7,0.13624575]
["bitfinex","ETHUSD",1726516898534,8.77685,2278.8,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516898535,4.38866,2278.6,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516898750,8.7777,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516898945,13.16655,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516899175,17.5554,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516899394,22.9669,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516899939,18.57805,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516900162,20.874737,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516902249,8.7777,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516902773,8.7777,2278.5,2278.4,0.35233715]
["bitfinex","ETHUSD",1726516904385,13.16655,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516904874,11.7777,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516905079,18.032698,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516905385,10.643848,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516905679,10.643848,2278.5,2278.4,0.35268238]
["bitfinex","ETHUSD",1726516906033,10.643848,2278.5,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516907186,4.38878,2278.6,2278.4,0.2157618]
["bitfinex","ETHUSD",1726516907483,4.38878,2278.6,2278.5,0.13681071]
["bitfinex","ETHUSD",1726516907666,4.38849,2278.7,2278.5,0.13681071]
["bitfinex","ETHUSD",1726516909243,4.38772,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726516909244,4.38779,2279.1,2278.6,4.38865]
["bitfinex","ETHUSD",1726516909464,4.38792,2279.0,2278.6,4.38865]
["bitfinex","ETHUSD",1726516909738,4.38701,2279.5,2279.0,2.2542]
["bitfinex","ETHUSD",1726516910032,4.38701,2279.5,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516910328,4.38715,2279.4,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516911604,4.38732,2279.3,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516912501,8.77444,2279.4,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516912690,8.77444,2279.4,2279.0,2.2542]
["bitfinex","ETHUSD",1726516912900,8.77444,2279.4,2279.0,2.918409]
["bitfinex","ETHUSD",1726516913120,8.77436,2279.4,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516913605,4.3874,2279.3,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516913806,8.775,2279.2,2279.1,0.13615166]
["bitfinex","ETHUSD",1726516914106,4.38781,2279.1,2278.8,2.4027]
["bitfinex","ETHUSD",1726516914706,5.29197195,2279.5,2278.8,2.4027]
["bitfinex","ETHUSD",1726516914707,8.77602,2279.0,2278.8,2.4027]
["bitfinex","ETHUSD",1726516914888,4.38808,2278.9,2278.8,2.4027]
["bitfinex","ETHUSD",1726516915095,4.38837,2278.8,2278.5,2.316]
["bitfinex","ETHUSD",1726516915410,4.38837,2278.8,2278.5,3.21534818]
["bitfinex","ETHUSD",1726516916124,4.38808,2278.9,2278.5,7.60410818]
["bitfinex","ETHUSD",1726516917030,4.3879,2279.0,2278.6,4.38865]
["bitfinex","ETHUSD",1726516917198,4.3879,2279.0,2278.7,1.19927582]
["bitfinex","ETHUSD",1726516917199,4.38809,2278.9,2278.7,1.19927582]
["bitfinex","ETHUSD",1726516917403,4.38809,2278.9,2278.5,6.70482]
["bitfinex","ETHUSD",1726516917600,4.38685483,2278.9,2278.5,6.70482]
["bitfinex","ETHUSD",1726516919100,3.27611195,2279.4,2278.6,4.38863]
["bitfinex","ETHUSD",1726516919294,4.38785,2279.1,2278.6,4.38863]
["bitfinex","ETHUSD",1726516919519,4.388,2279.0,2278.6,4.38863]
["bitfinex","ETHUSD",1726516919828,4.388,2279.0,2278.6,5.51956918]
["bitfinex","ETHUSD",1726516920042,4.38759,2279.2,2278.7,4.38834]
["bitfinex","ETHUSD",1726516920251,3.27611195,2279.4,2278.6,1.13093918]
["bitfinex","ETHUSD",1726516920252,4.38731,2279.3,2278.6,1.13093918]
["bitfinex","ETHUSD",1726516920398,4.3882,2278.9,2278.5,2.316]
["bitfinex","ETHUSD",1726516920745,4.3882,2278.9,2278.5,7.83577418]
["bitfinex","ETHUSD",1726516920746,4.38819,2278.9,2278.5,7.83577418]
["bitfinex","ETHUSD",1726516921434,8.77568,2279.1,2278.6,8.77719]
["bitfinex","ETHUSD",1726516921634,8.77568,2279.1,2278.5,3.44697418]
["bitfinex","ETHUSD",1726516921635,4.38758,2279.2,2278.8,2.3649]
["bitfinex","ETHUSD",1726516921943,0.90501195,2279.4,2278.8,6.75313]
["bitfinex","ETHUSD",1726516921944,4.38734,2279.3,2278.8,6.75313]
["bitfinex","ETHUSD",1726516922148,5.29220195,2279.4,2278.9,4.38803]
["bitfinex","ETHUSD",1726516922459,5.29220195,2279.4,2278.8,3.040213]
["bitfinex","ETHUSD",1726516922460,4.38719,2279.4,2279.0,4.38786]
["bitfinex","ETHUSD",1726516922593,4.38709,2279.5,2278.6,4.38863]
["bitfinex","ETHUSD",1726516922594,0.90501195,2279.6,2279.1,2.3796]
["bitfinex","ETHUSD",1726516922793,1.35738454,2279.7,2279.1,2.3796]
["bitfinex","ETHUSD",1726516922794,5.29162195,2279.7,2279.2,4.5220169]
["bitfinex","ETHUSD",1726516923004,4.387,2279.5,2279.2,0.1345469]
["bitfinex","ETHUSD",1726516923220,4.3872,2279.4,2279.2,0.1345469]
["bitfinex","ETHUSD",1726516923745,4.38696,2279.5,2279.2,0.1345469]
["bitfinex","ETHUSD",1726516923898,4.38714,2279.4,2279.2,0.1345469]
["bitfinex","ETHUSD",1726516924229,4.38696,2279.5,2279.2,0.1345469]
["bitfinex","ETHUSD",1726516926017,4.38673,2279.6,2279.2,4.5220369]
["bitfinex","ETHUSD",1726516926332,8.77362,2279.6,2279.2,4.5220269]
["bitfinex","ETHUSD",1726516926638,4.38694,2279.5,2279.2,0.1345469]
["bitfinex","ETHUSD",1726516927225,4.38694,2279.5,2279.2,0.82472559]
["bitfinex","ETHUSD",1726516927737,4.38679,2279.6,2279.2,5.21213559]
["bitfinex","ETHUSD",1726516927912,4.38656,2279.7,2279.3,4.38728]
["bitfinex","ETHUSD",1726516928113,8.77322,2279.7,2279.4,0.95994156]
["bitfinex","ETHUSD",1726516928345,4.38656,2279.7,2279.4,0.13402262]
["bitfinex","ETHUSD",1726516929404,4.38682,2279.6,2279.2,5.07763869]
["bitfinex","ETHUSD",1726516929599,4.38657,2279.7,2279.3,0.13382775]
["bitfinex","ETHUSD",1726516929795,4.38657,2279.7,2279.3,5.70562062]
["bitfinex","ETHUSD",1726516930214,8.77325,2279.7,2279.3,5.70562062]
["bitfinex","ETHUSD",1726516930650,4.38675,2279.6,2279.3,1.31832062]
["bitfinex","ETHUSD",1726516930806,4.38675,2279.6,2279.3,0.13382775]
["bitfinex","ETHUSD",1726516931011,4.38693,2279.5,2279.3,0.13382775]
["bitfinex","ETHUSD",1726516931315,4.38711,2279.4,2279.1,2.3796]
["bitfinex","ETHUSD",1726516931541,4.38739,2279.3,2279.1,2.3796]
["bitfinex","ETHUSD",1726516931762,4.38739,2279.3,2279.2,0.13388008]
["bitfinex","ETHUSD",1726516931967,4.38696,2279.5,2279.2,0.13388008]
["bitfinex","ETHUSD",1726516932139,4.38696,2279.5,2279.1,2.3796]
["bitfinex","ETHUSD",1726516932140,4.38721,2279.4,2279.1,2.3796]
["bitfinex","ETHUSD",1726516932340,4.38721,2279.4,2279.2,0.13388008]
["bitfinex","ETHUSD",1726516932728,4.38677,2279.6,2279.2,0.82400809]
["bitfinex","ETHUSD",1726516932933,0.90501195,2279.7,2279.3,4.38723]
["bitfinex","ETHUSD",1726516933132,4.38625,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726516933335,4.38598,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1726516933630,4.38598,2280.0,2279.6,0.13357887]
["bitfinex","ETHUSD",1726516933834,4.38617,2279.9,2279.6,0.13357887]
["bitfinex","ETHUSD",1726516934231,4.38637,2279.8,2279.6,0.13357887]
["bitfinex","ETHUSD",1726516934575,4.38617,2279.9,2279.6,0.13357887]
["bitfinex","ETHUSD",1726516934935,4.38617,2279.9,2279.6,0.69739436]
["bitfinex","ETHUSD",1726516935535,0.8389435,2280.5,2280.3,3.0138]
["bitfinex","ETHUSD",1726516935739,0.0236347,2280.8,2280.7,23.55224]
["bitfinex","ETHUSD",1726516936067,0.0236347,2280.8,2280.7,19.29966302]
["bitfinex","ETHUSD",1726516936247,0.0236347,2280.8,2280.7,11.36505302]
["bitfinex","ETHUSD",1726516936442,0.0236347,2280.8,2280.7,19.29966302]
["bitfinex","ETHUSD",1726516938329,0.0453965,2281.7,2281.3,2.4703]
["bitfinex","ETHUSD",1726516938530,0.0453965,2281.7,2281.4,0.13041022]
["bitfinex","ETHUSD",1726516938768,0.0453965,2281.7,2281.4,4.51357022]
["bitfinex","ETHUSD",1726516939471,9.90227019,2282.1,2281.4,0.13041022]
["bitfinex","ETHUSD",1726516939472,0.068063,2281.8,2281.4,0.13041022]
["bitfinex","ETHUSD",1726516939674,0.068063,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726516939858,0.068063,2281.8,2281.6,4.38277]
["bitfinex","ETHUSD",1726516940058,0.068063,2281.8,2281.7,4.51160584]
["bitfinex","ETHUSD",1726516940870,0.068063,2281.8,2281.7,8.89429584]
["bitfinex","ETHUSD",1726516941586,0.068063,2281.8,2281.7,11.23639584]
["bitfinex","ETHUSD",1726516942472,0.068063,2281.8,2281.7,15.61908584]
["bitfinex","ETHUSD",1726516943007,0.068063,2281.8,2281.7,12.79830442]
["bitfinex","ETHUSD",1726516944186,0.068063,2281.8,2281.7,12.99230442]
["bitfinex","ETHUSD",1726516945274,0.068063,2281.8,2281.7,11.43039584]
["bitfinex","ETHUSD",1726516947619,0.068063,2281.8,2281.7,14.43039584]
["bitfinex","ETHUSD",1726516947779,0.068063,2281.8,2281.7,18.81308584]
["bitfinex","ETHUSD",1726516947979,0.068063,2281.8,2281.7,14.43039584]
["bitfinex","ETHUSD",1726516948320,0.068063,2281.8,2281.7,19.36308584]
["bitfinex","ETHUSD",1726516948612,0.068063,2281.8,2281.7,21.73766642]
["bitfinex","ETHUSD",1726516949406,0.068063,2281.8,2281.7,11.43039584]
["bitfinex","ETHUSD",1726516949589,0.068063,2281.8,2281.7,7.04770584]
["bitfinex","ETHUSD",1726516950536,0.068063,2281.8,2281.7,0.32291584]
["bitfinex","ETHUSD",1726516950895,0.068063,2281.8,2281.7,4.70560584]
["bitfinex","ETHUSD",1726516951496,0.068063,2281.8,2281.7,9.08829584]
["bitfinex","ETHUSD",1726516951727,0.068063,2281.8,2281.7,10.43541742]
["bitfinex","ETHUSD",1726516952893,0.068063,2281.8,2281.7,1.67003742]
["bitfinex","ETHUSD",1726516953099,0.068063,2281.8,2281.7,0.32291584]
["bitfinex","ETHUSD",1726516955693,0.05488603,2281.8,2281.7,7.19680584]
["bitfinex","ETHUSD",1726516955938,0.05488603,2281.8,2281.7,2.81411584]
["bitfinex","ETHUSD",1726516956142,0.05488603,2281.8,2281.7,0.32291584]
["bitfinex","ETHUSD",1726516961118,9.93925163,2281.8,2281.7,0.32291584]
["bitfinex","ETHUSD",1726516961324,16.62555163,2281.8,2281.7,0.32291584]
["bitfinex","ETHUSD",1726516961552,21.00805163,2281.8,2281.7,0.32291584]
["bitfinex","ETHUSD",1726516961859,4.38401,2281.1,2280.5,6.70135]
["bitfinex","ETHUSD",1726516962006,2.3038,2281.0,2280.6,5.18010554]
["bitfinex","ETHUSD",1726516962352,2.3038,2281.0,2280.7,4.38459]
["bitfinex","ETHUSD",1726516962708,0.01706493,2281.1,2280.8,0.12539857]
["bitfinex","ETHUSD",1726516963346,0.01706493,2281.1,2280.8,0.95649236]
["bitfinex","ETHUSD",1726516963521,0.01706493,2281.1,2280.9,0.12530614]
["bitfinex","ETHUSD",1726516964122,0.01706493,2281.1,2280.9,4.38414]
["bitfinex","ETHUSD",1726516964336,0.01706493,2281.1,2281.0,0.12544895]
["bitfinex","ETHUSD",1726516964535,0.01706493,2281.1,2281.0,4.50948895]
["bitfinex","ETHUSD",1726516964844,0.01706493,2281.1,2281.0,0.12544895]
["bitfinex","ETHUSD",1726516970267,0.01706493,2281.1,2281.0,4.50948895]
["bitfinex","ETHUSD",1726516970761,0.01706493,2281.1,2281.0,4.59716079]
["bitfinex","ETHUSD",1726516970964,0.01706493,2281.1,2281.0,5.40761303]
["bitfinex","ETHUSD",1726516971165,0.01706493,2281.1,2281.0,5.49528487]
["bitfinex","ETHUSD",1726516972383,0.01706493,2281.1,2281.0,4.50948895]
["bitfinex","ETHUSD",1726516972991,0.01706493,2281.1,2281.0,4.59716078]
["bitfinex","ETHUSD",1726516973356,0.01706493,2281.1,2281.0,11.34342895]
["bitfinex","ETHUSD",1726516973568,0.01706493,2281.1,2281.0,11.43110078]
["bitfinex","ETHUSD",1726516973772,0.01706493,2281.1,2281.0,11.34342895]
["bitfinex","ETHUSD",1726516973977,0.01706493,2281.1,2281.0,12.91621385]
["bitfinex","ETHUSD",1726516977389,0.01706493,2281.1,2281.0,6.08227385]
["bitfinex","ETHUSD",1726516977597,0.01706493,2281.1,2281.0,0.12544895]
["bitfinex","ETHUSD",1726516977889,0.01706493,2281.1,2280.9,4.38411]
["bitfinex","ETHUSD",1726516978046,0.01706493,2281.1,2281.0,0.12532273]
["bitfinex","ETHUSD",1726516978490,4.40099493,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1726516978788,4.40099493,2281.1,2280.8,0.12554201]
["bitfinex","ETHUSD",1726516978988,0.01706493,2281.1,2280.8,0.12554201]
["bitfinex","ETHUSD",1726516979153,0.01706493,2281.1,2280.7,4.3845]
["bitfinex","ETHUSD",1726516979348,0.01706493,2281.1,2280.9,0.12543237]
["bitfinex","ETHUSD",1726516979551,0.01706493,2281.1,2280.7,8.76902]
["bitfinex","ETHUSD",1726516979552,0.01706493,2281.1,2280.8,0.12554201]
["bitfinex","ETHUSD",1726516979781,0.01706493,2281.1,2281.0,0.12532273]
["bitfinex","ETHUSD",1726516980090,4.40091493,2281.1,2281.0,0.12532273]
["bitfinex","ETHUSD",1726516980294,4.40091493,2281.1,2280.7,8.76904]
["bitfinex","ETHUSD",1726516980295,0.01706493,2281.1,2280.7,8.76904]
["bitfinex","ETHUSD",1726516980447,0.01706493,2281.1,2280.8,0.12554201]
["bitfinex","ETHUSD",1726516980654,0.01706493,2281.1,2280.7,9.945943]
["bitfinex","ETHUSD",1726516980861,0.01706493,2281.1,2280.8,0.12554201]
["bitfinex","ETHUSD",1726516981068,0.01706493,2281.1,2280.7,9.945943]
["bitfinex","ETHUSD",1726516981352,0.01706493,2281.1,2280.8,4.50994201]
["bitfinex","ETHUSD",1726516981772,0.01706493,2281.1,2280.9,2.4609]
["bitfinex","ETHUSD",1726516981986,0.01706493,2281.1,2281.0,21.08616]
["bitfinex","ETHUSD",1726516982196,0.0378211,2281.8,2281.0,21.08616]
["bitfinex","ETHUSD",1726516982197,0.0378211,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1726516982558,0.0378211,2281.8,2281.7,16.82280343]
["bitfinex","ETHUSD",1726516982896,0.0378211,2281.8,2281.7,18.75117377]
["bitfinex","ETHUSD",1726516983098,0.0378211,2281.8,2281.7,14.36848377]
["bitfinex","ETHUSD",1726516983659,0.0378211,2281.8,2281.7,9.43579377]
["bitfinex","ETHUSD",1726516984094,0.0378211,2281.8,2281.7,11.89011343]
["bitfinex","ETHUSD",1726516984891,0.0378211,2281.8,2281.7,19.28370343]
["bitfinex","ETHUSD",1726516989608,0.45879836,2282.4,2282.3,18.96192]
["bitfinex","ETHUSD",1726516989762,0.0378211,2282.5,2282.4,12.3127]
["bitfinex","ETHUSD",1726516989963,0.0378211,2282.5,2282.4,18.590242]
["bitfinex","ETHUSD",1726516990173,0.0378211,2282.5,2282.4,27.47563559]
["bitfinex","ETHUSD",1726516990372,0.0378211,2282.5,2282.4,29.74293559]
["bitfinex","ETHUSD",1726516990678,0.49648853,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726516990870,0.49648853,2283.2,2283.1,8.88166374]
["bitfinex","ETHUSD",1726516991499,0.0378211,2283.2,2283.1,11.88166374]
["bitfinex","ETHUSD",1726516991735,0.0378211,2283.2,2283.1,14.17261211]
["bitfinex","ETHUSD",1726516992607,0.0378211,2283.2,2283.1,0.12166374]
["bitfinex","ETHUSD",1726516992608,2.4410211,2283.2,2283.1,0.12166374]
["bitfinex","ETHUSD",1726516993095,2.4410211,2283.2,2283.1,0.11675384]
["bitfinex","ETHUSD",1726516993401,2.4410211,2283.2,2282.9,4.38029]
["bitfinex","ETHUSD",1726516993693,2.4410211,2283.2,2283.0,0.11686327]
["bitfinex","ETHUSD",1726516993897,2.4410211,2283.2,2283.0,4.38018]
["bitfinex","ETHUSD",1726516994104,2.4410211,2283.2,2283.1,0.116731]
["bitfinex","ETHUSD",1726516994604,7.54875466,2283.2,2282.6,7.38096]
["bitfinex","ETHUSD",1726516994813,7.54875466,2283.2,2283.1,0.11674813]
["bitfinex","ETHUSD",1726516994977,3.16894466,2283.2,2283.1,0.11674813]
["bitfinex","ETHUSD",1726516995176,3.16894466,2283.2,2282.7,4.3806]
["bitfinex","ETHUSD",1726516995379,7.54878466,2283.2,2282.7,8.76129]
["bitfinex","ETHUSD",1726516995594,7.54878466,2283.2,2282.7,4.3806]
["bitfinex","ETHUSD",1726516995780,3.16894466,2283.2,2282.8,4.49766643]
["bitfinex","ETHUSD",1726516995981,2.4410211,2283.2,2282.8,4.49766643]
["bitfinex","ETHUSD",1726516996875,6.8208711,2283.2,2282.8,4.49766643]
["bitfinex","ETHUSD",1726516997798,2.4410211,2283.2,2282.9,4.38032]
["bitfinex","ETHUSD",1726516998020,0.0378211,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726516998389,0.0378211,2283.2,2283.1,4.49685091]
["bitfinex","ETHUSD",1726517000026,11.1842411,2283.2,2283.1,0.11685091]
["bitfinex","ETHUSD",1726517000181,12.34852766,2283.2,2283.1,0.11685091]
["bitfinex","ETHUSD",1726517000377,4.38033,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1726517000688,4.38043,2282.9,2282.6,3.0]
["bitfinex","ETHUSD",1726517001022,4.38033,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1726517001405,4.38033,2283.0,2282.6,7.38093]
["bitfinex","ETHUSD",1726517001588,4.38033,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1726517002415,4.3803,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1726517002616,4.38054,2282.9,2282.6,3.0]
["bitfinex","ETHUSD",1726517002823,4.38115,2282.6,2282.1,3.0]
["bitfinex","ETHUSD",1726517003056,4.38115,2282.6,2282.0,6.67742]
["bitfinex","ETHUSD",1726517003057,4.3814,2282.4,2282.0,6.67742]
["bitfinex","ETHUSD",1726517003328,4.3814,2282.4,2282.0,11.05945]
["bitfinex","ETHUSD",1726517003541,4.3814,2282.4,2282.0,12.165395]
["bitfinex","ETHUSD",1726517003833,4.38118,2282.5,2282.1,4.38192]
["bitfinex","ETHUSD",1726517004193,2.3868,2282.8,2282.3,4.38154]
["bitfinex","ETHUSD",1726517004194,4.38081,2282.7,2282.3,4.38154]
["bitfinex","ETHUSD",1726517004697,4.38097,2282.6,2282.4,0.11385143]
["bitfinex","ETHUSD",1726517005021,4.38097,2282.6,2282.2,4.38168]
["bitfinex","ETHUSD",1726517005221,4.38097,2282.6,2282.5,0.11374194]
["bitfinex","ETHUSD",1726517005407,4.38097,2282.6,2282.2,4.38168]
["bitfinex","ETHUSD",1726517005605,4.38097,2282.6,2282.5,0.11374194]
["bitfinex","ETHUSD",1726517005820,4.38097,2282.6,2282.2,4.38168]
["bitfinex","ETHUSD",1726517006032,4.38081,2282.7,2282.5,0.11374194]
["bitfinex","ETHUSD",1726517006237,4.38081,2282.7,2282.2,4.38168]
["bitfinex","ETHUSD",1726517006401,4.38081,2282.7,2282.6,0.11363246]
["bitfinex","ETHUSD",1726517006899,4.38098,2282.6,2282.2,4.38163]
["bitfinex","ETHUSD",1726517007099,4.38098,2282.6,2282.3,0.11396093]
["bitfinex","ETHUSD",1726517007538,4.83956969,2282.7,2282.3,0.11396093]
["bitfinex","ETHUSD",1726517007733,9.22049969,2282.7,2282.3,0.11396093]
["bitfinex","ETHUSD",1726517008609,9.22043969,2282.7,2282.3,0.11396093]
["bitfinex","ETHUSD",1726517008810,4.83956969,2282.7,2282.3,0.11396093]
["bitfinex","ETHUSD",1726517009128,9.22047969,2282.7,2282.3,0.11396093]
["bitfinex","ETHUSD",1726517009537,4.83956969,2282.7,2282.3,4.49534093]
["bitfinex","ETHUSD",1726517010035,0.45875969,2282.7,2282.5,4.38103]
["bitfinex","ETHUSD",1726517010237,0.45875969,2282.7,2282.6,4.46857226]
["bitfinex","ETHUSD",1726517010421,2.3349,2283.1,2282.7,4.3807]
["bitfinex","ETHUSD",1726517010637,0.45870446,2283.0,2282.7,4.4683052]
["bitfinex","ETHUSD",1726517010825,0.45870446,2283.0,2282.8,0.11359007]
["bitfinex","ETHUSD",1726517011237,0.45870446,2283.0,2282.8,4.38053]
["bitfinex","ETHUSD",1726517011533,0.45870446,2283.0,2282.9,0.11348061]
["bitfinex","ETHUSD",1726517011912,4.4176311,2283.2,2283.1,12.31]
["bitfinex","ETHUSD",1726517011913,0.0378211,2283.2,2283.1,12.31]
["bitfinex","ETHUSD",1726517012150,0.0378211,2283.2,2283.1,19.7558531]
["bitfinex","ETHUSD",1726517012512,0.0378211,2283.2,2283.1,19.17189909]
["bitfinex","ETHUSD",1726517012849,0.0378211,2283.2,2283.1,22.0612096]
["bitfinex","ETHUSD",1726517014362,0.0378211,2283.2,2283.1,0.11319909]
["bitfinex","ETHUSD",1726517014532,2.3983211,2283.2,2283.1,0.11319909]
["bitfinex","ETHUSD",1726517014736,2.3983211,2283.2,2282.8,4.38041]
["bitfinex","ETHUSD",1726517015036,0.0378211,2283.2,2283.0,4.38008]
["bitfinex","ETHUSD",1726517015235,0.0378211,2283.2,2283.0,4.38003]
["bitfinex","ETHUSD",1726517015407,0.0378211,2283.2,2283.1,0.09733443]
["bitfinex","ETHUSD",1726517015743,0.0378211,2283.2,2283.1,8.85733443]
["bitfinex","ETHUSD",1726517015948,0.0378211,2283.2,2283.1,4.47733443]
["bitfinex","ETHUSD",1726517019516,0.0378211,2283.2,2283.1,0.09733443]
["bitfinex","ETHUSD",1726517021159,0.0378211,2283.2,2283.1,4.47733443]
["bitfinex","ETHUSD",1726517022353,0.0378211,2283.2,2283.1,0.09733443]
["bitfinex","ETHUSD",1726517023151,11.0702411,2283.2,2283.1,0.09733443]
["bitfinex","ETHUSD",1726517023316,11.0702411,2283.2,2282.6,4.38087]
["bitfinex","ETHUSD",1726517023317,4.38027,2283.0,2282.6,4.38087]
["bitfinex","ETHUSD",1726517023649,4.38002,2283.1,2282.7,4.47877194]
["bitfinex","ETHUSD",1726517024431,4.415002,2283.1,2282.7,4.47877194]
["bitfinex","ETHUSD",1726517024652,4.38023,2283.0,2282.7,0.09802194]
["bitfinex","ETHUSD",1726517025169,4.38047,2282.9,2282.7,0.09802194]
["bitfinex","ETHUSD",1726517025313,11.03396,2282.8,2282.7,0.09802194]
["bitfinex","ETHUSD",1726517025626,11.03396,2282.8,2281.9,2.3166]
["bitfinex","ETHUSD",1726517025627,4.38118,2282.5,2282.0,4.38198]
["bitfinex","ETHUSD",1726517025829,4.38098,2282.6,2282.0,4.38198]
["bitfinex","ETHUSD",1726517026012,4.38124,2282.5,2282.1,0.09933739]
["bitfinex","ETHUSD",1726517026660,2.50008,2282.8,2282.1,0.09933739]
["bitfinex","ETHUSD",1726517026822,6.65439,2282.3,2282.1,0.09933739]
["bitfinex","ETHUSD",1726517027141,6.65439,2282.3,2282.2,0.09931305]
["bitfinex","ETHUSD",1726517027452,6.65439,2282.3,2281.9,5.490419]
["bitfinex","ETHUSD",1726517027614,7.11314462,2282.3,2282.2,0.09931305]
["bitfinex","ETHUSD",1726517027822,7.11314462,2282.3,2281.7,6.69914]
["bitfinex","ETHUSD",1726517028059,7.11314462,2282.3,2282.2,0.09947776]
["bitfinex","ETHUSD",1726517028212,4.38203,2282.1,2281.6,4.38285]
["bitfinex","ETHUSD",1726517028417,7.11324462,2282.3,2281.7,4.38268]
["bitfinex","ETHUSD",1726517028614,4.38176,2282.2,2281.7,8.76528]
["bitfinex","ETHUSD",1726517028813,4.38176,2282.2,2281.7,4.3826]
["bitfinex","ETHUSD",1726517029160,4.38176,2282.2,2281.8,0.5490843]
["bitfinex","ETHUSD",1726517029664,11.49495462,2282.3,2281.8,0.5490843]
["bitfinex","ETHUSD",1726517029819,0.45875462,2282.3,2281.9,2.3166]
["bitfinex","ETHUSD",1726517030019,4.84040462,2282.3,2281.8,4.38234]
["bitfinex","ETHUSD",1726517030219,4.84040462,2282.3,2281.9,0.669894]
["bitfinex","ETHUSD",1726517031035,0.45875462,2282.3,2281.9,5.052084]
["bitfinex","ETHUSD",1726517031236,0.45875462,2282.3,2281.8,4.38234]
["bitfinex","ETHUSD",1726517031452,2.454,2282.1,2281.7,4.38257]
["bitfinex","ETHUSD",1726517031971,0.45875462,2282.3,2281.8,4.38248]
["bitfinex","ETHUSD",1726517031972,7.29429462,2282.3,2281.8,4.38248]
["bitfinex","ETHUSD",1726517033059,11.67594462,2282.3,2281.8,4.38248]
["bitfinex","ETHUSD",1726517033824,7.29429462,2282.3,2281.8,4.38234]
["bitfinex","ETHUSD",1726517034025,7.29429462,2282.3,2281.9,0.506662]
["bitfinex","ETHUSD",1726517034222,7.29429462,2282.3,2281.9,0.60666151]
["bitfinex","ETHUSD",1726517035227,11.67595462,2282.3,2281.9,0.60666151]
["bitfinex","ETHUSD",1726517035871,11.67595462,2282.3,2281.9,0.09999951]
["bitfinex","ETHUSD",1726517037330,4.38173,2282.2,2281.9,0.09999951]
["bitfinex","ETHUSD",1726517037532,4.38212,2282.0,2281.9,0.09999951]
["bitfinex","ETHUSD",1726517037832,4.38212,2282.0,2281.6,3.0]
["bitfinex","ETHUSD",1726517038037,4.38196,2282.1,2281.9,0.09999951]
["bitfinex","ETHUSD",1726517038241,4.38196,2282.1,2281.6,7.3827]
["bitfinex","ETHUSD",1726517038439,4.38196,2282.1,2282.0,0.09988997]
["bitfinex","ETHUSD",1726517038636,4.38196,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1726517038863,4.38196,2282.1,2282.0,0.09988997]
["bitfinex","ETHUSD",1726517039077,4.38196,2282.1,2281.7,5.559218]
["bitfinex","ETHUSD",1726517039231,4.38196,2282.1,2282.0,0.10045805]
["bitfinex","ETHUSD",1726517039431,4.38196,2282.1,2281.7,5.559218]
["bitfinex","ETHUSD",1726517039665,4.38196,2282.1,2282.0,0.10045805]
["bitfinex","ETHUSD",1726517039873,4.38196,2282.1,2281.7,5.559218]
["bitfinex","ETHUSD",1726517040079,4.38196,2282.1,2282.0,0.10045805]
["bitfinex","ETHUSD",1726517040590,4.38196,2282.1,2281.7,5.559218]
["bitfinex","ETHUSD",1726517040777,4.38196,2282.1,2282.0,0.10045805]
["bitfinex","ETHUSD",1726517040963,4.38196,2282.1,2281.7,5.559218]
["bitfinex","ETHUSD",1726517041157,4.38196,2282.1,2281.8,0.10067713]
["bitfinex","ETHUSD",1726517041358,4.38196,2282.1,2281.7,5.559218]
["bitfinex","ETHUSD",1726517041570,4.38196,2282.1,2281.9,0.10056758]
["bitfinex","ETHUSD",1726517041893,4.38196,2282.1,2281.8,0.10067713]
["bitfinex","ETHUSD",1726517042049,8.76396,2282.1,2282.0,0.10045805]
["bitfinex","ETHUSD",1726517042257,4.38212,2282.0,2281.9,0.10056758]
["bitfinex","ETHUSD",1726517042564,4.38212,2282.0,2281.6,7.3827]
["bitfinex","ETHUSD",1726517042853,4.38239,2281.9,2281.6,3.0]
["bitfinex","ETHUSD",1726517043080,6.71444,2281.8,2281.4,4.38319]
["bitfinex","ETHUSD",1726517043670,2.3319,2281.8,2281.5,4.383]
["bitfinex","ETHUSD",1726517044858,2.3319,2281.8,2281.4,5.798412]
["bitfinex","ETHUSD",1726517045103,6.71441,2281.8,2281.4,8.798412]
["bitfinex","ETHUSD",1726517045570,4.38271,2281.7,2281.2,4.38363]
["bitfinex","ETHUSD",1726517045776,4.38271,2281.7,2281.3,3.0]
["bitfinex","ETHUSD",1726517046078,4.38295,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1726517046397,4.38295,2281.6,2280.7,6.69973]
["bitfinex","ETHUSD",1726517046398,4.38393,2281.1,2280.7,6.69973]
["bitfinex","ETHUSD",1726517046563,4.38393,2281.1,2280.8,0.669973]
["bitfinex","ETHUSD",1726517047506,4.38393,2281.1,2280.5,4.38483]
["bitfinex","ETHUSD",1726517047507,11.22724,2281.0,2280.5,4.38483]
["bitfinex","ETHUSD",1726517047666,6.84305,2281.0,2280.5,4.38483]
["bitfinex","ETHUSD",1726517047861,6.84304,2281.0,2280.5,1.11230911]
["bitfinex","ETHUSD",1726517048063,6.84304,2281.0,2280.4,2.3530211]
["bitfinex","ETHUSD",1726517048064,4.38453,2280.8,2280.4,0.0378211]
["bitfinex","ETHUSD",1726517048421,4.38485,2280.6,2280.4,0.0378211]
["bitfinex","ETHUSD",1726517048567,4.38454,2280.8,2280.4,0.0378211]
["bitfinex","ETHUSD",1726517048960,4.38461,2280.7,2280.4,0.0378211]
["bitfinex","ETHUSD",1726517049160,4.38461,2280.7,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517049962,4.38481,2280.6,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517050275,6.72251,2280.6,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517051762,2.3377,2280.6,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517058693,2.79647909,2280.6,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517061125,0.45877909,2280.6,2280.5,5.37895354]
["bitfinex","ETHUSD",1726517061485,0.45877909,2280.6,2280.5,0.99395354]
["bitfinex","ETHUSD",1726517061841,0.45877909,2280.6,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517064716,0.45877909,2280.6,2280.5,4.4878413]
["bitfinex","ETHUSD",1726517064916,0.45877909,2280.6,2280.5,0.1028413]
["bitfinex","ETHUSD",1726517082106,0.45877909,2280.6,2280.5,0.0678593]
["bitfinex","ETHUSD",1726517082272,0.45877909,2280.6,2280.5,0.10275578]
["bitfinex","ETHUSD",1726517084604,0.45877909,2280.6,2280.5,3.39566447]
["bitfinex","ETHUSD",1726517084907,2.4142,2281.5,2281.2,4.38361]
["bitfinex","ETHUSD",1726517085061,3.3134615,2281.8,2281.3,0.438361]
["bitfinex","ETHUSD",1726517085267,4.8417371,2281.6,2281.3,0.10185591]
["bitfinex","ETHUSD",1726517085495,0.4587771,2281.6,2281.3,0.10185591]
["bitfinex","ETHUSD",1726517085717,0.4587771,2281.6,2281.2,4.38355]
["bitfinex","ETHUSD",1726517085917,0.4587771,2281.6,2281.2,0.978535]
["bitfinex","ETHUSD",1726517086217,0.4587771,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1726517086730,0.4587771,2281.6,2281.5,4.48443795]
["bitfinex","ETHUSD",1726517087723,0.4587771,2281.6,2281.5,8.86751795]
["bitfinex","ETHUSD",1726517087884,2.296,2282.0,2281.7,4.38256]
["bitfinex","ETHUSD",1726517088224,0.45869701,2282.1,2281.8,4.48271549]
["bitfinex","ETHUSD",1726517089447,0.45869701,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1726517089790,0.45869701,2282.1,2282.0,0.1000764]
["bitfinex","ETHUSD",1726517090529,0.45869701,2282.1,2282.0,4.4821964]
["bitfinex","ETHUSD",1726517090937,0.45869701,2282.1,2282.0,8.9519567]
["bitfinex","ETHUSD",1726517091139,8.2992615,2282.7,2282.0,1.32798237]
["bitfinex","ETHUSD",1726517091291,0.45868,2282.6,2282.3,4.38143]
["bitfinex","ETHUSD",1726517091491,1.44629506,2282.6,2282.4,4.38118]
["bitfinex","ETHUSD",1726517091728,0.45868,2282.6,2282.4,4.48065347]
["bitfinex","ETHUSD",1726517091953,0.45868,2282.6,2282.4,8.86191347]
["bitfinex","ETHUSD",1726517092233,0.45868,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726517092627,0.45868,2282.6,2282.5,4.48038756]
["bitfinex","ETHUSD",1726517093210,0.45868,2282.6,2282.5,0.09922756]
["bitfinex","ETHUSD",1726517096031,0.45868,2282.6,2282.5,0.09903435]
["bitfinex","ETHUSD",1726517096531,0.45868,2282.6,2282.3,8.76297]
["bitfinex","ETHUSD",1726517096700,0.45868,2282.6,2282.5,0.09905708]
["bitfinex","ETHUSD",1726517096899,0.45868,2282.6,2282.4,0.09916657]
["bitfinex","ETHUSD",1726517097150,0.45868,2282.6,2282.5,0.09905708]
["bitfinex","ETHUSD",1726517097357,0.45868,2282.6,2282.5,4.48021708]
["bitfinex","ETHUSD",1726517097685,0.45868,2282.6,2282.5,5.98834187]
["bitfinex","ETHUSD",1726517099654,0.45868,2282.6,2282.5,10.36950187]
["bitfinex","ETHUSD",1726517100082,7.4,2283.0,2282.8,4.38056]
["bitfinex","ETHUSD",1726517100286,7.4,2283.0,2282.8,8.76096]
["bitfinex","ETHUSD",1726517100449,0.49641079,2283.2,2283.0,4.38011]
["bitfinex","ETHUSD",1726517100805,0.49641079,2283.2,2283.1,0.09779223]
["bitfinex","ETHUSD",1726517102295,0.49641079,2283.2,2282.9,4.38025]
["bitfinex","ETHUSD",1726517102699,0.49641079,2283.2,2283.0,0.09762336]
["bitfinex","ETHUSD",1726517103019,0.49641079,2283.2,2283.0,0.18522385]
["bitfinex","ETHUSD",1726517103218,6.716,2283.1,2283.0,0.09762336]
["bitfinex","ETHUSD",1726517103364,11.09609,2283.1,2282.7,4.38066]
["bitfinex","ETHUSD",1726517103565,4.3803,2283.0,2282.8,0.0978025]
["bitfinex","ETHUSD",1726517103766,4.3803,2283.0,2282.5,0.23563]
["bitfinex","ETHUSD",1726517104072,4.3805,2282.9,2282.6,0.09802144]
["bitfinex","ETHUSD",1726517104267,4.38067,2282.8,2282.6,0.09802144]
["bitfinex","ETHUSD",1726517104463,4.38067,2282.8,2282.4,4.3813]
["bitfinex","ETHUSD",1726517104669,4.38067,2282.8,2282.7,0.09801986]
["bitfinex","ETHUSD",1726517105009,4.3804,2282.9,2282.7,0.09801986]
["bitfinex","ETHUSD",1726517105176,4.38044,2282.9,2282.5,4.38107]
["bitfinex","ETHUSD",1726517105381,4.38044,2282.9,2282.6,0.09812933]
["bitfinex","ETHUSD",1726517107225,2.336,2283.1,2282.7,4.38066]
["bitfinex","ETHUSD",1726517107506,0.49641079,2283.2,2282.9,4.38028]
["bitfinex","ETHUSD",1726517107663,0.49641079,2283.2,2283.0,4.38016]
["bitfinex","ETHUSD",1726517107865,0.49641079,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1726517108106,0.49641079,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1726517108278,0.49641079,2283.2,2283.1,7.74827747]
["bitfinex","ETHUSD",1726517108677,0.49641079,2283.2,2283.1,0.09738323]
["bitfinex","ETHUSD",1726517108901,11.24469157,2283.2,2283.1,0.09738323]
["bitfinex","ETHUSD",1726517109066,11.24469157,2283.2,2282.6,7.38084]
["bitfinex","ETHUSD",1726517109269,11.65547079,2283.2,2283.1,0.09364682]
["bitfinex","ETHUSD",1726517109468,11.65547079,2283.2,2282.5,3.0]
["bitfinex","ETHUSD",1726517109469,4.38055,2282.9,2282.5,3.0]
["bitfinex","ETHUSD",1726517109731,4.3806,2282.8,2282.5,3.0]
["bitfinex","ETHUSD",1726517109870,4.3806,2282.8,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517110072,4.38013,2283.1,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517110073,4.38035,2283.0,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517111412,5.94288616,2283.0,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517112384,4.38013,2283.1,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517112385,4.38013,2283.1,2282.6,4.47264221]
["bitfinex","ETHUSD",1726517112873,8.76029,2283.1,2282.6,4.47264221]
["bitfinex","ETHUSD",1726517113509,4.38041,2282.9,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517116200,6.68897,2282.7,2282.6,0.09177221]
["bitfinex","ETHUSD",1726517116402,2.3082,2282.7,2282.3,7.38145]
["bitfinex","ETHUSD",1726517116637,2.3082,2282.7,2282.4,0.09199118]
["bitfinex","ETHUSD",1726517117739,4.8394634,2282.8,2282.4,4.47325118]
["bitfinex","ETHUSD",1726517118440,9.2201534,2282.8,2282.4,4.47325118]
["bitfinex","ETHUSD",1726517118645,4.8394634,2282.8,2282.4,4.47325118]
["bitfinex","ETHUSD",1726517119849,0.4587834,2282.8,2282.5,4.3811]
["bitfinex","ETHUSD",1726517120308,0.4587834,2282.8,2282.6,0.09231605]
["bitfinex","ETHUSD",1726517122331,0.4587834,2282.8,2282.6,4.38086]
["bitfinex","ETHUSD",1726517122517,0.4587834,2282.8,2282.7,0.09218958]
["bitfinex","ETHUSD",1726517122725,0.4587834,2282.8,2282.7,4.47295958]
["bitfinex","ETHUSD",1726517122921,0.4587834,2282.8,2282.7,0.09218958]
["bitfinex","ETHUSD",1726517124945,5.32326274,2282.8,2282.7,0.09218958]
["bitfinex","ETHUSD",1726517125257,4.3808,2282.7,2282.3,6.6457]
["bitfinex","ETHUSD",1726517125554,4.8393634,2282.8,2282.4,4.47377836]
["bitfinex","ETHUSD",1726517125848,5.32329974,2282.8,2282.4,4.47377836]
["bitfinex","ETHUSD",1726517126447,0.94271974,2282.8,2282.4,0.09247836]
["bitfinex","ETHUSD",1726517126648,0.4587834,2282.8,2282.5,4.38109]
["bitfinex","ETHUSD",1726517126849,0.4587834,2282.8,2282.6,0.09225939]
["bitfinex","ETHUSD",1726517127085,4.38077,2282.7,2282.6,0.09225939]
["bitfinex","ETHUSD",1726517127450,4.8395434,2282.8,2282.3,6.64561]
["bitfinex","ETHUSD",1726517127744,4.8395434,2282.8,2282.4,4.47371836]
["bitfinex","ETHUSD",1726517127948,4.38079,2282.7,2282.4,4.47371836]
["bitfinex","ETHUSD",1726517130720,4.8393634,2282.8,2282.5,4.38115]
["bitfinex","ETHUSD",1726517131123,4.8393634,2282.8,2282.6,0.09225939]
["bitfinex","ETHUSD",1726517131421,4.8393634,2282.8,2282.7,0.09214992]
["bitfinex","ETHUSD",1726517131618,4.8393634,2282.8,2282.4,4.38128]
["bitfinex","ETHUSD",1726517131860,4.8393634,2282.8,2282.5,0.09236887]
["bitfinex","ETHUSD",1726517132333,4.8393634,2282.8,2282.5,0.17467577]
["bitfinex","ETHUSD",1726517135060,0.4587834,2282.8,2282.6,4.38087]
["bitfinex","ETHUSD",1726517135259,0.4587834,2282.8,2282.7,6.85906669]
["bitfinex","ETHUSD",1726517135422,7.4378211,2283.2,2282.7,6.9466725]
["bitfinex","ETHUSD",1726517135623,7.4378211,2283.2,2282.8,4.38045]
["bitfinex","ETHUSD",1726517135870,0.45876308,2283.1,2282.9,0.17434223]
["bitfinex","ETHUSD",1726517136025,3.96186785,2283.0,2282.9,0.17434223]
["bitfinex","ETHUSD",1726517136368,3.96186785,2283.0,2282.7,4.38074]
["bitfinex","ETHUSD",1726517136877,3.96186785,2283.0,2282.8,0.17445529]
["bitfinex","ETHUSD",1726517137163,3.96186785,2283.0,2282.7,8.76137]
["bitfinex","ETHUSD",1726517137361,3.96186785,2283.0,2282.9,0.17434223]
["bitfinex","ETHUSD",1726517137563,3.96186785,2283.0,2282.8,0.17445529]
["bitfinex","ETHUSD",1726517137733,0.45876308,2283.1,2282.7,8.76137]
["bitfinex","ETHUSD",1726517137938,0.45876308,2283.1,2282.9,0.17434223]
["bitfinex","ETHUSD",1726517137939,11.03368,2283.0,2282.9,0.17434223]
["bitfinex","ETHUSD",1726517138169,10.61517785,2283.0,2282.5,4.38099]
["bitfinex","ETHUSD",1726517138326,6.65331,2283.0,2282.9,0.17434223]
["bitfinex","ETHUSD",1726517138530,6.65331,2283.0,2282.6,6.79055]
["bitfinex","ETHUSD",1726517139241,9.21894308,2283.1,2282.7,0.17456836]
["bitfinex","ETHUSD",1726517140067,4.83878308,2283.1,2282.7,0.17456836]
["bitfinex","ETHUSD",1726517140271,2.3109211,2283.2,2282.7,0.17456836]
["bitfinex","ETHUSD",1726517140272,1.83882295,2283.9,2283.0,6.37146785]
["bitfinex","ETHUSD",1726517140429,1.83882295,2283.9,2283.8,19.09558]
["bitfinex","ETHUSD",1726517140626,1.83882295,2283.9,2283.8,23.47424]
["bitfinex","ETHUSD",1726517140872,1.83882295,2283.9,2283.8,23.64756512]
["bitfinex","ETHUSD",1726517141099,1.83882295,2283.9,2283.8,28.59267932]
["bitfinex","ETHUSD",1726517141441,1.80100185,2283.9,2283.8,33.11268524]
["bitfinex","ETHUSD",1726517141640,0.0378211,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1726517141863,0.0378211,2284.5,2284.4,16.00828985]
["bitfinex","ETHUSD",1726517142117,0.0378211,2284.5,2284.4,16.18093734]
["bitfinex","ETHUSD",1726517143079,0.0378211,2284.5,2284.4,20.55844734]
["bitfinex","ETHUSD",1726517143834,0.0378211,2284.5,2284.4,21.10844734]
["bitfinex","ETHUSD",1726517144432,0.0378211,2284.5,2284.4,24.10844734]
["bitfinex","ETHUSD",1726517145900,0.0378211,2284.5,2284.4,0.17264749]
["bitfinex","ETHUSD",1726517147288,0.0378211,2284.5,2284.4,0.16440017]
["bitfinex","ETHUSD",1726517147452,0.0378211,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1726517147654,0.0378211,2284.5,2284.3,0.16451309]
["bitfinex","ETHUSD",1726517147886,0.0378211,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1726517148063,0.0378211,2284.5,2284.3,0.16451309]
["bitfinex","ETHUSD",1726517148262,0.0378211,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1726517148492,0.0378211,2284.5,2284.3,0.16451309]
["bitfinex","ETHUSD",1726517148869,0.0378211,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1726517149081,0.0378211,2284.5,2284.3,0.16451309]
["bitfinex","ETHUSD",1726517149386,0.0378211,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1726517149625,0.0378211,2284.5,2284.4,0.16440017]
["bitfinex","ETHUSD",1726517149771,0.0378211,2284.5,2284.3,0.16451309]
["bitfinex","ETHUSD",1726517149968,0.0378211,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1726517150171,0.0378211,2284.5,2284.4,0.16440017]
["bitfinex","ETHUSD",1726517150367,0.0378211,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1726517150560,0.0378211,2284.5,2284.4,0.16440017]
["bitfinex","ETHUSD",1726517150957,0.0378211,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1726517151257,0.0378211,2284.5,2284.3,4.54217309]
["bitfinex","ETHUSD",1726517151595,0.0378211,2284.5,2284.3,4.54221309]
["bitfinex","ETHUSD",1726517153390,0.0378211,2284.5,2284.3,4.54213309]
["bitfinex","ETHUSD",1726517153918,0.0378211,2284.5,2284.3,8.91974309]
["bitfinex","ETHUSD",1726517154222,0.0378211,2284.5,2284.3,4.54212309]
["bitfinex","ETHUSD",1726517160829,0.0378211,2284.5,2284.3,0.16451309]
["bitfinex","ETHUSD",1726517161209,4.37819,2284.1,2283.5,4.37915]
["bitfinex","ETHUSD",1726517161415,2.3386,2284.4,2283.4,2.4128]
["bitfinex","ETHUSD",1726517161416,4.37857,2283.9,2283.4,2.4128]
["bitfinex","ETHUSD",1726517161721,2.3386,2284.0,2283.2,2.3935]
["bitfinex","ETHUSD",1726517161722,4.37888,2283.7,2283.2,2.3935]
["bitfinex","ETHUSD",1726517161934,8.75788,2283.7,2283.2,4.37977]
["bitfinex","ETHUSD",1726517162085,4.37911,2283.6,2283.2,1.115342]
["bitfinex","ETHUSD",1726517162287,2.3386,2284.0,2283.0,4.38015]
["bitfinex","ETHUSD",1726517162288,11.15861,2283.5,2283.0,4.38015]
["bitfinex","ETHUSD",1726517162486,2.4,2283.5,2282.6,4.38085]
["bitfinex","ETHUSD",1726517162817,4.37993,2283.2,2282.7,4.0]
["bitfinex","ETHUSD",1726517163121,2.4,2283.5,2282.6,0.876191]
["bitfinex","ETHUSD",1726517163292,4.37978,2283.3,2282.7,4.38071]
["bitfinex","ETHUSD",1726517163500,8.75948,2283.3,2282.7,4.38071]
["bitfinex","ETHUSD",1726517163680,4.37974,2283.3,2282.7,4.38071]
["bitfinex","ETHUSD",1726517164698,8.75948,2283.3,2282.7,4.38071]
["bitfinex","ETHUSD",1726517164896,8.75948,2283.3,2282.7,5.485342]
["bitfinex","ETHUSD",1726517165595,4.37974,2283.3,2282.7,5.485342]
["bitfinex","ETHUSD",1726517165789,4.37974,2283.3,2282.7,1.104632]
["bitfinex","ETHUSD",1726517165991,4.37992,2283.2,2282.7,1.104632]
["bitfinex","ETHUSD",1726517166505,4.37974,2283.3,2282.7,5.485392]
["bitfinex","ETHUSD",1726517166712,4.37974,2283.3,2282.8,4.38057]
["bitfinex","ETHUSD",1726517167126,6.77936,2283.5,2282.8,5.3670612]
["bitfinex","ETHUSD",1726517167295,6.77936,2283.5,2282.8,4.38046]
["bitfinex","ETHUSD",1726517167619,6.77936,2283.5,2283.0,4.38007]
["bitfinex","ETHUSD",1726517168023,6.77936,2283.5,2283.0,6.84437]
["bitfinex","ETHUSD",1726517168202,6.77936,2283.5,2283.0,7.528807]
["bitfinex","ETHUSD",1726517168402,11.1587,2283.5,2283.0,7.528807]
["bitfinex","ETHUSD",1726517168607,4.37944,2283.4,2283.0,4.38007]
["bitfinex","ETHUSD",1726517168805,6.77934,2283.5,2283.0,4.38007]
["bitfinex","ETHUSD",1726517168997,11.1587,2283.5,2283.0,4.38007]
["bitfinex","ETHUSD",1726517169199,4.37943,2283.4,2283.1,0.15871189]
["bitfinex","ETHUSD",1726517169707,2.4,2283.5,2282.6,4.38083]
["bitfinex","ETHUSD",1726517169911,2.4,2283.5,2283.2,0.15859885]
["bitfinex","ETHUSD",1726517169912,15.4097,2283.3,2283.2,0.15859885]
["bitfinex","ETHUSD",1726517170099,8.76055,2283.0,2282.5,4.38107]
["bitfinex","ETHUSD",1726517170305,8.76053,2283.0,2282.6,0.15393764]
["bitfinex","ETHUSD",1726517170695,4.38023,2283.0,2282.6,0.15393764]
["bitfinex","ETHUSD",1726517171531,8.76053,2283.0,2282.6,0.15393764]
["bitfinex","ETHUSD",1726517171828,4.38023,2283.0,2282.6,0.15393764]
["bitfinex","ETHUSD",1726517172036,4.38014,2283.1,2282.6,5.11981334]
["bitfinex","ETHUSD",1726517172208,4.38014,2283.1,2282.6,11.16976764]
["bitfinex","ETHUSD",1726517172408,4.38014,2283.1,2282.6,6.78881764]
["bitfinex","ETHUSD",1726517172620,4.38021,2283.0,2282.6,7.9058184]
["bitfinex","ETHUSD",1726517173339,8.76032,2283.1,2282.6,7.9057984]
["bitfinex","ETHUSD",1726517173492,4.3802,2283.0,2282.6,7.9057984]
["bitfinex","ETHUSD",1726517174540,8.7603,2283.1,2282.6,7.9058784]
["bitfinex","ETHUSD",1726517175100,4.38014,2283.1,2282.6,12.2867484]
["bitfinex","ETHUSD",1726517175340,8.76028,2283.1,2282.6,7.9058084]
["bitfinex","ETHUSD",1726517175641,2.30525636,2284.5,2282.6,7.9058084]
["bitfinex","ETHUSD",1726517175643,4.37371,2286.4,2285.4,0.55]
["bitfinex","ETHUSD",1726517175856,0.01409162,2287.5,2284.6,0.4395]
["bitfinex","ETHUSD",1726517175857,4.00058114,2286.0,2284.6,0.4395]
["bitfinex","ETHUSD",1726517176064,4.00058114,2286.0,2285.5,0.15180106]
["bitfinex","ETHUSD",1726517176065,4.37484,2285.8,2285.5,0.15180106]
["bitfinex","ETHUSD",1726517176202,1.67708902,2285.9,2284.0,4.37828]
["bitfinex","ETHUSD",1726517176535,1.67708902,2285.9,2283.8,0.55]
["bitfinex","ETHUSD",1726517176536,4.37573,2285.4,2284.5,4.37717]
["bitfinex","ETHUSD",1726517176740,4.37573,2285.4,2284.3,2.4097]
["bitfinex","ETHUSD",1726517176741,1.67708902,2285.3,2284.7,4.37691]
["bitfinex","ETHUSD",1726517177034,1.67708902,2285.3,2284.9,4.37655]
["bitfinex","ETHUSD",1726517177247,2.4529,2285.8,2284.8,0.15199321]
["bitfinex","ETHUSD",1726517177541,4.62043,2285.7,2284.9,4.52773186]
["bitfinex","ETHUSD",1726517177740,10.29148302,2285.7,2284.9,4.52773186]
["bitfinex","ETHUSD",1726517178347,5.91633302,2285.7,2284.9,4.52773186]
["bitfinex","ETHUSD",1726517178548,1.32347271,2285.6,2284.9,0.15118186]
["bitfinex","ETHUSD",1726517178839,4.37544,2285.5,2284.9,0.15118186]
["bitfinex","ETHUSD",1726517179045,4.37544,2285.5,2284.7,4.37676]
["bitfinex","ETHUSD",1726517179245,4.37544,2285.5,2285.0,0.15106338]
["bitfinex","ETHUSD",1726517179440,0.56989127,2285.4,2284.8,4.37673]
["bitfinex","ETHUSD",1726517179679,0.56989127,2285.4,2285.1,0.15095053]
["bitfinex","ETHUSD",1726517179945,5.69868271,2285.6,2285.2,0.1508377]
["bitfinex","ETHUSD",1726517180308,5.69868271,2285.6,2284.9,4.37654]
["bitfinex","ETHUSD",1726517180540,1.03191127,2285.5,2285.0,0.15106338]
["bitfinex","ETHUSD",1726517181241,5.40732127,2285.5,2285.0,0.15106338]
["bitfinex","ETHUSD",1726517181617,1.03191127,2285.5,2285.0,0.15106338]
["bitfinex","ETHUSD",1726517182161,1.03191127,2285.5,2285.0,4.52737338]
["bitfinex","ETHUSD",1726517182318,0.6730704,2285.4,2285.0,4.52737338]
["bitfinex","ETHUSD",1726517184828,0.6730704,2285.4,2285.0,0.15106338]
["bitfinex","ETHUSD",1726517185142,0.6730704,2285.4,2285.0,4.52740338]
["bitfinex","ETHUSD",1726517187514,0.6730704,2285.4,2285.1,4.37612]
["bitfinex","ETHUSD",1726517187720,0.6730704,2285.4,2285.0,4.52740338]
["bitfinex","ETHUSD",1726517187721,0.6730704,2285.4,2285.2,0.14955275]
["bitfinex","ETHUSD",1726517188051,0.6730704,2285.4,2285.0,4.37634]
["bitfinex","ETHUSD",1726517188223,0.50484904,2285.3,2285.0,4.37634]
["bitfinex","ETHUSD",1726517188953,0.50484904,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1726517190311,0.6730704,2285.4,2285.0,4.37626]
["bitfinex","ETHUSD",1726517191406,0.6730704,2285.4,2285.0,8.75254]
["bitfinex","ETHUSD",1726517192024,0.6730704,2285.4,2285.0,4.37626]
["bitfinex","ETHUSD",1726517193254,5.0486704,2285.4,2285.0,4.37626]
["bitfinex","ETHUSD",1726517198600,8.32939233,2285.3,2284.9,4.37643]
["bitfinex","ETHUSD",1726517198895,9.2296166,2285.3,2284.9,4.37643]
["bitfinex","ETHUSD",1726517199202,4.8537966,2285.3,2285.0,4.52609339]
["bitfinex","ETHUSD",1726517200095,0.90022427,2285.3,2285.0,4.52609339]
["bitfinex","ETHUSD",1726517205131,5.27603427,2285.3,2285.0,0.14973339]
["bitfinex","ETHUSD",1726517205328,0.96516643,2285.2,2285.0,0.14973339]
["bitfinex","ETHUSD",1726517205492,0.96516643,2285.2,2285.0,4.52608339]
["bitfinex","ETHUSD",1726517205826,8.75133,2285.4,2285.0,4.52608339]
["bitfinex","ETHUSD",1726517206441,4.37563,2285.4,2285.0,4.52608339]
["bitfinex","ETHUSD",1726517207298,4.37617,2285.1,2285.0,0.14973339]
["bitfinex","ETHUSD",1726517207502,4.37617,2285.1,2284.6,2.4776]
["bitfinex","ETHUSD",1726517207503,4.37656,2284.9,2284.6,2.4776]
["bitfinex","ETHUSD",1726517207692,8.33027233,2284.9,2284.7,0.14503737]
["bitfinex","ETHUSD",1726517207913,8.33027233,2284.9,2284.5,4.37724]
["bitfinex","ETHUSD",1726517208229,5.20958723,2284.9,2284.6,4.52228026]
["bitfinex","ETHUSD",1726517208394,4.3764,2285.0,2284.6,4.52228026]
["bitfinex","ETHUSD",1726517209011,8.75286,2285.0,2284.6,4.52228026]
["bitfinex","ETHUSD",1726517209207,4.3764,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1726517209413,4.3764,2285.0,2284.6,4.52223026]
["bitfinex","ETHUSD",1726517209602,4.3764,2285.0,2284.8,0.1450535]
["bitfinex","ETHUSD",1726517209846,4.3764,2285.0,2284.7,0.14516637]
["bitfinex","ETHUSD",1726517210173,4.3764,2285.0,2284.8,0.14510398]
["bitfinex","ETHUSD",1726517210532,8.33012233,2284.9,2284.5,4.37725]
["bitfinex","ETHUSD",1726517210765,8.33012233,2284.9,2284.6,0.14532974]
["bitfinex","ETHUSD",1726517211067,3.95357233,2284.9,2284.6,4.52241974]
["bitfinex","ETHUSD",1726517211269,4.37639,2285.0,2284.6,4.52241974]
["bitfinex","ETHUSD",1726517211433,5.64700323,2285.0,2284.6,4.52241974]
["bitfinex","ETHUSD",1726517212036,4.37668,2284.9,2284.6,0.14532974]
["bitfinex","ETHUSD",1726517212981,8.33051233,2284.7,2284.6,0.14532974]
["bitfinex","ETHUSD",1726517213149,26.48086589,2284.7,2284.6,0.14532974]
["bitfinex","ETHUSD",1726517213348,26.48086589,2284.7,2283.7,2.2955]
["bitfinex","ETHUSD",1726517213349,4.37818,2284.1,2283.7,2.2955]
["bitfinex","ETHUSD",1726517213554,8.33175233,2284.1,2283.8,0.13664281]
["bitfinex","ETHUSD",1726517213766,2.4208,2284.3,2283.8,4.51520281]
["bitfinex","ETHUSD",1726517213767,10.75220233,2284.3,2283.8,4.51520281]
["bitfinex","ETHUSD",1726517213939,6.37437233,2284.3,2283.7,6.67419]
["bitfinex","ETHUSD",1726517214275,6.37437233,2284.3,2283.8,0.13664281]
["bitfinex","ETHUSD",1726517214276,4.37792,2284.2,2283.8,0.13664281]
["bitfinex","ETHUSD",1726517214498,6.79851,2284.3,2283.8,4.51524281]
["bitfinex","ETHUSD",1726517214641,6.79851,2284.3,2283.8,5.08263828]
["bitfinex","ETHUSD",1726517214980,6.79851,2284.3,2283.7,6.67419]
["bitfinex","ETHUSD",1726517214981,4.37828,2284.0,2283.9,0.13652984]
["bitfinex","ETHUSD",1726517215384,4.37828,2284.0,2283.5,11.21946]
["bitfinex","ETHUSD",1726517215568,8.33169233,2284.1,2283.9,0.13652984]
["bitfinex","ETHUSD",1726517215878,8.33169233,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1726517216048,8.33169233,2284.1,2284.0,0.13692568]
["bitfinex","ETHUSD",1726517216234,8.33169233,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1726517216438,8.33169233,2284.1,2284.0,0.13692568]
["bitfinex","ETHUSD",1726517216638,8.33169233,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1726517217242,8.33169233,2284.1,2283.8,0.13717956]
["bitfinex","ETHUSD",1726517217694,8.33169233,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1726517217895,4.37828,2284.0,2283.9,0.1370666]
["bitfinex","ETHUSD",1726517218367,4.37828,2284.0,2283.6,7.37903]
["bitfinex","ETHUSD",1726517218568,4.37828,2284.0,2283.9,0.1370666]
["bitfinex","ETHUSD",1726517218780,4.37828,2284.0,2283.6,7.37903]
["bitfinex","ETHUSD",1726517218976,4.37828,2284.0,2283.9,0.1370666]
["bitfinex","ETHUSD",1726517219182,4.37828,2284.0,2283.6,7.37903]
["bitfinex","ETHUSD",1726517219395,4.37828,2284.0,2283.9,0.1370666]
["bitfinex","ETHUSD",1726517219604,4.37828,2284.0,2283.6,7.37903]
["bitfinex","ETHUSD",1726517219772,4.37828,2284.0,2283.9,0.1370666]
["bitfinex","ETHUSD",1726517219977,4.37828,2284.0,2283.6,7.37903]
["bitfinex","ETHUSD",1726517220202,4.37828,2284.0,2283.9,0.1370666]
["bitfinex","ETHUSD",1726517220405,4.37857,2283.9,2283.5,2.4612]
["bitfinex","ETHUSD",1726517220906,4.37857,2283.9,2283.5,6.84042]
["bitfinex","ETHUSD",1726517222310,2.4208,2284.3,2283.6,3.0]
["bitfinex","ETHUSD",1726517222602,4.3779,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1726517223104,2.4773,2284.5,2283.9,4.37839]
["bitfinex","ETHUSD",1726517223105,4.37771,2284.3,2283.9,4.37839]
["bitfinex","ETHUSD",1726517223410,4.37771,2284.3,2283.8,4.90019864]
["bitfinex","ETHUSD",1726517223566,8.75557,2284.3,2283.8,4.90019864]
["bitfinex","ETHUSD",1726517223769,4.37771,2284.3,2283.9,4.37847]
["bitfinex","ETHUSD",1726517223966,4.37771,2284.3,2283.9,4.86848986]
["bitfinex","ETHUSD",1726517224168,4.37791,2284.2,2283.9,0.49001986]
["bitfinex","ETHUSD",1726517224369,4.37771,2284.3,2283.8,4.37849]
["bitfinex","ETHUSD",1726517224569,4.37771,2284.3,2283.9,4.816199]
["bitfinex","ETHUSD",1726517225215,4.37771,2284.3,2284.0,2.3968]
["bitfinex","ETHUSD",1726517225624,2.4072,2284.8,2284.2,4.37773]
["bitfinex","ETHUSD",1726517225829,4.37689,2284.8,2284.3,0.08754579]
["bitfinex","ETHUSD",1726517225977,4.37689,2284.8,2284.4,4.37744]
["bitfinex","ETHUSD",1726517228232,2.4072,2285.1,2284.6,4.37711]
["bitfinex","ETHUSD",1726517228233,4.37649,2285.0,2284.6,4.37711]
["bitfinex","ETHUSD",1726517228433,4.37649,2285.0,2284.6,4.89663183]
["bitfinex","ETHUSD",1726517228593,4.37649,2285.0,2284.5,6.85738]
["bitfinex","ETHUSD",1726517228793,4.37649,2285.0,2284.6,4.37713]
["bitfinex","ETHUSD",1726517229050,6.78351,2285.1,2284.6,4.37713]
["bitfinex","ETHUSD",1726517229201,4.37608,2285.2,2284.8,4.37667]
["bitfinex","ETHUSD",1726517229594,4.37608,2285.2,2284.9,0.13609398]
["bitfinex","ETHUSD",1726517229943,7.24088521,2285.6,2285.1,4.37604]
["bitfinex","ETHUSD",1726517230127,4.37541,2285.5,2285.2,0.51999264]
["bitfinex","ETHUSD",1726517230288,4.37541,2285.5,2285.0,6.94379594]
["bitfinex","ETHUSD",1726517230490,4.37541,2285.5,2285.3,0.13564263]
["bitfinex","ETHUSD",1726517230687,4.37541,2285.5,2285.1,4.37613]
["bitfinex","ETHUSD",1726517231351,4.37541,2285.5,2285.0,6.85628]
["bitfinex","ETHUSD",1726517231352,4.37541,2285.5,2285.2,0.13575545]
["bitfinex","ETHUSD",1726517231634,4.37579,2285.3,2284.9,4.3765]
["bitfinex","ETHUSD",1726517231987,5.09969652,2285.4,2284.9,4.3765]
["bitfinex","ETHUSD",1726517232191,4.37541,2285.5,2285.0,4.37634]
["bitfinex","ETHUSD",1726517233006,8.75096,2285.5,2285.0,4.37634]
["bitfinex","ETHUSD",1726517233406,4.3756,2285.4,2285.0,4.37634]
["bitfinex","ETHUSD",1726517235423,4.83372521,2285.6,2285.1,6.79244]
["bitfinex","ETHUSD",1726517236038,4.37553,2285.5,2285.1,2.4163]
["bitfinex","ETHUSD",1726517236403,4.3756,2285.4,2285.1,2.4163]
["bitfinex","ETHUSD",1726517236597,4.37553,2285.5,2285.1,2.4163]
["bitfinex","ETHUSD",1726517236842,4.37553,2285.5,2285.1,6.79243]
["bitfinex","ETHUSD",1726517237541,8.75107,2285.5,2285.1,2.4163]
["bitfinex","ETHUSD",1726517237842,8.75099,2285.5,2285.1,2.4163]
["bitfinex","ETHUSD",1726517238557,4.3832732,2285.5,2285.1,2.4163]
["bitfinex","ETHUSD",1726517238711,9.24299604,2285.5,2285.1,2.4163]
["bitfinex","ETHUSD",1726517239254,0.0077832,2285.5,2285.2,4.37579]
["bitfinex","ETHUSD",1726517239551,0.0077832,2285.5,2285.1,2.50381609]
["bitfinex","ETHUSD",1726517239552,0.0077832,2285.5,2285.3,4.37572]
["bitfinex","ETHUSD",1726517239754,0.0077832,2285.5,2285.3,4.3757]
["bitfinex","ETHUSD",1726517239902,0.0077832,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1726517240241,0.0077832,2285.5,2285.4,8.83870257]
["bitfinex","ETHUSD",1726517240451,0.0077832,2285.5,2285.4,4.46310257]
["bitfinex","ETHUSD",1726517241104,0.0077832,2285.5,2285.4,4.46310236]
["bitfinex","ETHUSD",1726517242352,0.0077832,2285.5,2285.4,20.05037491]
["bitfinex","ETHUSD",1726517242504,0.0077832,2285.5,2285.4,23.05037491]
["bitfinex","ETHUSD",1726517243650,0.0077832,2285.5,2285.4,27.33847233]
["bitfinex","ETHUSD",1726517243797,0.0374832,2286.0,2285.4,27.33847233]
["bitfinex","ETHUSD",1726517244143,0.0374832,2286.0,2285.9,15.16195233]
["bitfinex","ETHUSD",1726517244450,0.0374832,2286.0,2285.9,15.29540294]
["bitfinex","ETHUSD",1726517245305,0.0374832,2286.0,2285.9,15.84540294]
["bitfinex","ETHUSD",1726517246143,0.0374832,2286.0,2285.9,11.89183061]
["bitfinex","ETHUSD",1726517246502,0.0374832,2286.0,2285.9,15.84540294]
["bitfinex","ETHUSD",1726517248401,0.0374832,2286.0,2285.9,11.89183061]
["bitfinex","ETHUSD",1726517250535,0.0374832,2286.0,2285.9,23.22004294]
["bitfinex","ETHUSD",1726517256040,0.0374832,2286.7,2286.6,11.96603621]
["bitfinex","ETHUSD",1726517256233,0.0374832,2286.7,2286.6,12.42858022]
["bitfinex","ETHUSD",1726517256481,0.45806738,2287.0,2286.9,12.29546]
["bitfinex","ETHUSD",1726517256623,1.2774832,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1726517257046,1.2774832,2287.4,2287.3,0.13089025]
["bitfinex","ETHUSD",1726517257331,1.2774832,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1726517257746,1.2774832,2287.4,2287.3,4.50285025]
["bitfinex","ETHUSD",1726517259626,1.2774832,2287.4,2287.3,8.87481025]
["bitfinex","ETHUSD",1726517259867,1.2774832,2287.4,2287.3,8.96223912]
["bitfinex","ETHUSD",1726517260276,1.2774832,2287.4,2287.3,8.87481025]
["bitfinex","ETHUSD",1726517260631,1.2774832,2287.4,2287.3,0.13089025]
["bitfinex","ETHUSD",1726517260967,1.2774832,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1726517261173,1.2774832,2287.4,2287.3,12.82767958]
["bitfinex","ETHUSD",1726517261528,1.2774832,2287.4,2287.3,8.87410725]
["bitfinex","ETHUSD",1726517263171,1.2774832,2287.4,2287.3,11.14870725]
["bitfinex","ETHUSD",1726517263768,1.2774832,2287.4,2287.3,15.10227958]
["bitfinex","ETHUSD",1726517264325,1.2774832,2287.4,2287.3,11.14870725]
["bitfinex","ETHUSD",1726517272896,1.2774832,2287.4,2287.3,20.02423958]
["bitfinex","ETHUSD",1726517274389,0.11224746,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1726517274605,0.11224746,2287.7,2287.6,8.87195462]
["bitfinex","ETHUSD",1726517274822,7.4,2288.0,2287.8,4.37095]
["bitfinex","ETHUSD",1726517275119,0.0374832,2288.1,2287.9,4.37082]
["bitfinex","ETHUSD",1726517275289,0.0374832,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1726517275611,0.0374832,2288.1,2288.0,0.12872433]
["bitfinex","ETHUSD",1726517275812,2.4641,2288.2,2288.0,0.12872433]
["bitfinex","ETHUSD",1726517276321,2.4641,2288.2,2288.0,4.49927433]
["bitfinex","ETHUSD",1726517276495,6.8773236,2288.4,2288.0,0.12872433]
["bitfinex","ETHUSD",1726517276697,4.37019,2288.3,2288.0,0.12872433]
["bitfinex","ETHUSD",1726517276897,6.8773236,2288.4,2288.0,4.49925433]
["bitfinex","ETHUSD",1726517277074,6.8773236,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1726517277279,6.8773236,2288.4,2288.0,8.86978433]
["bitfinex","ETHUSD",1726517277541,6.8773236,2288.4,2288.2,0.12849924]
["bitfinex","ETHUSD",1726517277817,6.8773236,2288.4,2288.3,0.12838672]
["bitfinex","ETHUSD",1726517278176,6.8773236,2288.4,2288.0,4.37053]
["bitfinex","ETHUSD",1726517278377,6.8773236,2288.4,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517278616,11.2473736,2288.4,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517278799,4.37005,2288.3,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517278987,6.8772036,2288.4,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517282006,4.37005,2288.3,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517286906,6.8772136,2288.4,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517287426,4.37014,2288.3,2288.1,0.12861178]
["bitfinex","ETHUSD",1726517287795,4.37014,2288.3,2288.2,0.12815921]
["bitfinex","ETHUSD",1726517288124,4.37014,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1726517288334,12.19291536,2288.3,2288.2,0.12815921]
["bitfinex","ETHUSD",1726517288506,12.19291536,2288.3,2287.3,2.2612]
["bitfinex","ETHUSD",1726517288507,2.3279,2288.0,2287.5,8.74286]
["bitfinex","ETHUSD",1726517288709,4.37083,2287.9,2287.5,4.37141]
["bitfinex","ETHUSD",1726517288891,4.37083,2287.9,2287.6,0.12438132]
["bitfinex","ETHUSD",1726517289090,8.74176,2287.9,2287.6,0.12438132]
["bitfinex","ETHUSD",1726517289292,4.37109,2287.8,2287.6,0.12438132]
["bitfinex","ETHUSD",1726517289588,4.37132,2287.7,2287.3,4.37188]
["bitfinex","ETHUSD",1726517290329,4.37092,2287.9,2287.3,4.37186]
["bitfinex","ETHUSD",1726517290490,2.3279,2288.0,2287.1,5.3324]
["bitfinex","ETHUSD",1726517290491,6.69857,2288.0,2287.6,4.37137]
["bitfinex","ETHUSD",1726517290690,6.69854,2288.0,2287.6,4.37137]
["bitfinex","ETHUSD",1726517291627,6.69854,2288.0,2287.6,4.3713]
["bitfinex","ETHUSD",1726517291827,2.3279,2288.0,2287.7,4.37106]
["bitfinex","ETHUSD",1726517292192,2.3279,2288.0,2287.6,4.3713]
["bitfinex","ETHUSD",1726517292193,6.69865,2288.0,2287.6,4.3713]
["bitfinex","ETHUSD",1726517292392,6.69865,2288.0,2287.2,13.65407233]
["bitfinex","ETHUSD",1726517292393,4.37093,2287.9,2287.5,4.37149]
["bitfinex","ETHUSD",1726517292829,6.69858,2288.0,2287.6,4.37139]
["bitfinex","ETHUSD",1726517293130,2.3279,2288.0,2287.7,4.37111]
["bitfinex","ETHUSD",1726517293334,2.3279,2288.0,2287.7,8.74217]
["bitfinex","ETHUSD",1726517293632,6.69854,2288.0,2287.6,4.37135]
["bitfinex","ETHUSD",1726517296097,6.69854,2288.0,2287.6,8.74258]
["bitfinex","ETHUSD",1726517296313,6.69854,2288.0,2287.6,4.37123]
["bitfinex","ETHUSD",1726517297060,15.76735593,2288.4,2287.9,4.37075]
["bitfinex","ETHUSD",1726517297061,2.4762,2288.3,2287.9,4.37075]
["bitfinex","ETHUSD",1726517297210,2.4762,2288.3,2287.6,6.84869533]
["bitfinex","ETHUSD",1726517297211,2.4762,2288.3,2288.0,4.37051]
["bitfinex","ETHUSD",1726517297416,2.4762,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1726517297615,0.0439136,2288.4,2288.2,4.37011]
["bitfinex","ETHUSD",1726517297930,0.0439136,2288.4,2288.1,5.13892764]
["bitfinex","ETHUSD",1726517299755,0.0439136,2288.4,2288.1,9.50928764]
["bitfinex","ETHUSD",1726517299970,0.0439136,2288.4,2288.2,4.3702]
["bitfinex","ETHUSD",1726517300755,0.0439136,2288.4,2288.1,5.13898764]
["bitfinex","ETHUSD",1726517301227,0.0439136,2288.4,2288.1,9.50934764]
["bitfinex","ETHUSD",1726517301849,0.0439136,2288.4,2288.1,5.13896764]
["bitfinex","ETHUSD",1726517302057,0.0439136,2288.4,2288.1,9.50931764]
["bitfinex","ETHUSD",1726517302255,0.0439136,2288.4,2288.1,5.13895764]
["bitfinex","ETHUSD",1726517302457,0.0439136,2288.4,2288.1,9.50930764]
["bitfinex","ETHUSD",1726517302617,0.0439136,2288.4,2288.1,8.7407]
["bitfinex","ETHUSD",1726517303129,0.0439136,2288.4,2288.1,4.37035]
["bitfinex","ETHUSD",1726517303625,0.0439136,2288.4,2288.2,4.37022]
["bitfinex","ETHUSD",1726517303940,0.0439136,2288.4,2288.1,4.37035]
["bitfinex","ETHUSD",1726517304143,0.0439136,2288.4,2288.1,4.37031]
["bitfinex","ETHUSD",1726517304442,0.0439136,2288.4,2288.2,4.49399817]
["bitfinex","ETHUSD",1726517305859,0.0439136,2288.4,2288.2,4.49394817]
["bitfinex","ETHUSD",1726517307982,0.0439136,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726517308176,0.0439136,2288.4,2288.2,8.86409817]
["bitfinex","ETHUSD",1726517308384,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517308785,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517309080,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517309385,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517309548,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517309882,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517310092,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517310246,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517310446,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517310746,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517310972,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517311290,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517311460,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517311661,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517311879,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517312077,0.0439136,2288.4,2288.2,4.3701]
["bitfinex","ETHUSD",1726517312260,0.0439136,2288.4,2288.3,0.12343234]
["bitfinex","ETHUSD",1726517312591,0.0439136,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726517312753,0.0439136,2288.4,2288.3,4.4934046]
["bitfinex","ETHUSD",1726517313265,0.0439136,2288.4,2288.3,23.53925444]
["bitfinex","ETHUSD",1726517313596,0.0439136,2288.4,2288.3,19.0818046]
["bitfinex","ETHUSD",1726517313997,0.0439136,2288.4,2288.3,23.4518546]
["bitfinex","ETHUSD",1726517318811,0.0439136,2288.4,2288.3,27.8219046]
["bitfinex","ETHUSD",1726517319025,0.0439136,2288.4,2288.3,29.1903401]
["bitfinex","ETHUSD",1726517320078,0.0439136,2288.4,2288.3,29.19025276]
["bitfinex","ETHUSD",1726517320898,7.4,2288.8,2288.7,17.47716]
["bitfinex","ETHUSD",1726517321085,7.4,2289.3,2289.1,13.10556]
["bitfinex","ETHUSD",1726517321287,7.4,2289.3,2289.1,22.96093233]
["bitfinex","ETHUSD",1726517321527,7.4,2289.3,2289.1,23.08265438]
["bitfinex","ETHUSD",1726517323025,7.4,2289.3,2289.1,11.85876205]
["bitfinex","ETHUSD",1726517323381,7.4,2289.3,2289.1,16.36233438]
["bitfinex","ETHUSD",1726517324216,2.4483,2289.7,2289.1,16.36233438]
["bitfinex","ETHUSD",1726517325335,2.4483,2289.7,2289.1,20.73085438]
["bitfinex","ETHUSD",1726517326729,2.4483,2289.7,2289.1,16.36233438]
["bitfinex","ETHUSD",1726517329398,2.4047968,2289.2,2289.1,7.49024205]
["bitfinex","ETHUSD",1726517329598,0.0435968,2289.2,2289.1,11.85876205]
["bitfinex","ETHUSD",1726517331123,0.0435968,2289.2,2289.1,14.31876205]
["bitfinex","ETHUSD",1726517331328,0.0435968,2289.2,2289.1,22.64085438]
["bitfinex","ETHUSD",1726517331914,0.0435968,2289.2,2289.1,23.19085438]
["bitfinex","ETHUSD",1726517332903,0.0435968,2289.2,2289.1,18.82233438]
["bitfinex","ETHUSD",1726517333222,0.0435968,2289.2,2289.1,12.40876205]
["bitfinex","ETHUSD",1726517334704,0.0435968,2289.2,2289.1,11.85876205]
["bitfinex","ETHUSD",1726517336628,0.0435968,2289.2,2289.1,12.40876205]
["bitfinex","ETHUSD",1726517337221,2.76922817,2289.5,2289.3,4.36803]
["bitfinex","ETHUSD",1726517337525,2.83210497,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517338217,2.76922817,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517338528,2.83210497,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517340635,2.83210497,2289.5,2289.2,7.36829]
["bitfinex","ETHUSD",1726517340805,2.83210497,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517341007,2.83210497,2289.5,2289.3,0.12084778]
["bitfinex","ETHUSD",1726517341208,2.83210497,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517341632,2.83210497,2289.5,2289.2,7.36818]
["bitfinex","ETHUSD",1726517341850,2.83210497,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517342031,2.83210497,2289.5,2289.3,0.12084778]
["bitfinex","ETHUSD",1726517342349,2.83210497,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517342850,2.3746768,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517342999,2.3746768,2289.5,2289.2,7.36818]
["bitfinex","ETHUSD",1726517343000,6.7424368,2289.5,2289.2,7.36818]
["bitfinex","ETHUSD",1726517343198,6.7424368,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517343510,6.7424368,2289.5,2289.3,0.12084778]
["bitfinex","ETHUSD",1726517343511,2.3746768,2289.5,2289.3,0.12084778]
["bitfinex","ETHUSD",1726517343708,2.3746768,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517343920,2.3746768,2289.5,2289.2,7.36818]
["bitfinex","ETHUSD",1726517344118,2.3746768,2289.5,2289.4,0.12073536]
["bitfinex","ETHUSD",1726517344422,6.7424668,2289.5,2289.1,7.36847]
["bitfinex","ETHUSD",1726517344896,6.7424668,2289.5,2289.2,0.12096021]
["bitfinex","ETHUSD",1726517346251,4.36814,2289.3,2289.2,0.12096021]
["bitfinex","ETHUSD",1726517346548,3.62348248,2289.5,2289.2,4.36826]
["bitfinex","ETHUSD",1726517346733,2.5124768,2289.5,2289.2,6.30291098]
["bitfinex","ETHUSD",1726517346942,6.8802968,2289.5,2289.2,0.11697729]
["bitfinex","ETHUSD",1726517347250,4.36808,2289.4,2289.2,0.11697729]
["bitfinex","ETHUSD",1726517347552,6.64731,2289.2,2288.8,4.36902]
["bitfinex","ETHUSD",1726517347716,6.64731,2289.2,2288.7,6.18676369]
["bitfinex","ETHUSD",1726517347717,4.36864,2289.1,2288.7,8.73837]
["bitfinex","ETHUSD",1726517347911,4.36864,2289.1,2288.7,4.36923]
["bitfinex","ETHUSD",1726517349247,4.36864,2289.1,2288.8,3.11742711]
["bitfinex","ETHUSD",1726517349844,11.16282,2288.9,2288.8,0.11742711]
["bitfinex","ETHUSD",1726517350043,2.425,2288.9,2288.8,0.11742711]
["bitfinex","ETHUSD",1726517350206,2.425,2288.9,2288.5,4.45697322]
["bitfinex","ETHUSD",1726517350407,2.4497016,2288.9,2288.8,0.11758751]
["bitfinex","ETHUSD",1726517350610,4.36921,2288.8,2288.4,6.18736369]
["bitfinex","ETHUSD",1726517351057,6.8186816,2288.9,2288.5,4.4570219]
["bitfinex","ETHUSD",1726517351216,6.8186816,2288.9,2288.5,5.08448646]
["bitfinex","ETHUSD",1726517351554,2.4497016,2288.9,2288.6,1.81762369]
["bitfinex","ETHUSD",1726517351728,6.8186216,2288.9,2288.6,1.81762369]
["bitfinex","ETHUSD",1726517352260,6.8187316,2288.9,2288.5,5.08448646]
["bitfinex","ETHUSD",1726517352754,6.8187316,2288.9,2288.5,4.99710456]
["bitfinex","ETHUSD",1726517353716,4.36912,2288.8,2288.5,0.62746456]
["bitfinex","ETHUSD",1726517353966,6.8187316,2288.9,2288.4,8.73944]
["bitfinex","ETHUSD",1726517354159,6.8187316,2288.9,2288.5,4.36964]
["bitfinex","ETHUSD",1726517359160,11.1877416,2288.9,2288.5,4.36964]
["bitfinex","ETHUSD",1726517359328,4.36912,2288.8,2288.4,4.36983]
["bitfinex","ETHUSD",1726517359660,0.0247016,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1726517360172,0.0247016,2288.8,2288.5,4.45693182]
["bitfinex","ETHUSD",1726517360761,0.0247016,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1726517361392,4.3938016,2288.8,2288.4,7.36977]
["bitfinex","ETHUSD",1726517362206,4.3938016,2288.8,2288.4,11.73948]
["bitfinex","ETHUSD",1726517362410,0.0247016,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1726517363085,0.0247016,2288.8,2288.6,4.36938]
["bitfinex","ETHUSD",1726517363294,0.0247016,2288.8,2288.6,4.36935]
["bitfinex","ETHUSD",1726517363494,0.0247016,2288.8,2288.7,8.8259616]
["bitfinex","ETHUSD",1726517364045,0.0247016,2288.8,2288.7,16.7452516]
["bitfinex","ETHUSD",1726517364332,0.0247016,2288.8,2288.7,19.26900701]
["bitfinex","ETHUSD",1726517364543,0.0247016,2288.8,2288.7,20.30186504]
["bitfinex","ETHUSD",1726517365333,0.0381752,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726517365537,0.0381752,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726517365841,0.0381752,2289.3,2289.2,8.85423471]
["bitfinex","ETHUSD",1726517366198,0.0381752,2289.3,2289.2,4.48590471]
["bitfinex","ETHUSD",1726517366444,0.0381752,2289.3,2289.2,4.57325956]
["bitfinex","ETHUSD",1726517367239,0.0381752,2289.3,2289.2,4.48590471]
["bitfinex","ETHUSD",1726517367812,0.0381752,2289.3,2289.2,4.57325992]
["bitfinex","ETHUSD",1726517368013,0.0381752,2289.3,2289.2,4.48590471]
["bitfinex","ETHUSD",1726517368234,0.0381752,2289.3,2289.2,4.57325966]
["bitfinex","ETHUSD",1726517368430,0.0381752,2289.3,2289.2,8.85423471]
["bitfinex","ETHUSD",1726517368736,0.0381752,2289.3,2289.2,8.94158964]
["bitfinex","ETHUSD",1726517369104,0.0381752,2289.3,2289.2,4.57325964]
["bitfinex","ETHUSD",1726517369730,0.0381752,2289.3,2289.2,4.48590471]
["bitfinex","ETHUSD",1726517369903,0.0381752,2289.3,2289.2,8.85423471]
["bitfinex","ETHUSD",1726517371196,0.0381752,2289.3,2289.2,4.48590471]
["bitfinex","ETHUSD",1726517374147,2.3312752,2289.3,2289.2,0.11757471]
["bitfinex","ETHUSD",1726517374350,2.3312752,2289.3,2288.9,7.36883]
["bitfinex","ETHUSD",1726517374351,7.80612972,2289.3,2288.9,7.36883]
["bitfinex","ETHUSD",1726517374502,6.6994152,2289.3,2289.2,0.11680032]
["bitfinex","ETHUSD",1726517374702,6.6994152,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726517374906,6.6994152,2289.3,2289.1,0.11691276]
["bitfinex","ETHUSD",1726517375273,6.6994152,2289.3,2288.9,4.36888]
["bitfinex","ETHUSD",1726517375418,6.6994152,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517376052,6.6994152,2289.3,2288.9,4.36888]
["bitfinex","ETHUSD",1726517376053,6.6994152,2289.3,2288.9,4.36879]
["bitfinex","ETHUSD",1726517376207,6.6994152,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517376524,2.3312752,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517376728,2.3312752,2289.3,2289.0,4.36869]
["bitfinex","ETHUSD",1726517376912,2.3312752,2289.3,2289.1,0.11700677]
["bitfinex","ETHUSD",1726517376913,6.6994352,2289.3,2289.1,0.11700677]
["bitfinex","ETHUSD",1726517377804,6.6994352,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1726517378043,2.3312752,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517378228,2.3312752,2289.3,2289.1,4.3685]
["bitfinex","ETHUSD",1726517378539,0.0381752,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517380836,2.3507752,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517381037,3.02266372,2289.3,2289.2,0.11689433]
["bitfinex","ETHUSD",1726517381379,7.39084372,2289.3,2289.2,0.11689986]
["bitfinex","ETHUSD",1726517381545,11.0872352,2289.3,2289.2,0.11689986]
["bitfinex","ETHUSD",1726517381906,11.0872352,2289.3,2288.3,4.36987]
["bitfinex","ETHUSD",1726517381907,4.3692,2288.8,2288.3,4.36987]
["bitfinex","ETHUSD",1726517382041,6.67354,2288.7,2288.3,4.36987]
["bitfinex","ETHUSD",1726517382236,6.67354,2288.7,2288.2,4.37022]
["bitfinex","ETHUSD",1726517382488,4.36975,2288.5,2288.1,4.37029]
["bitfinex","ETHUSD",1726517382690,4.36976,2288.5,2288.0,4.37057]
["bitfinex","ETHUSD",1726517382977,4.36955,2288.6,2288.0,4.37057]
["bitfinex","ETHUSD",1726517383152,6.67395,2288.5,2288.0,4.37057]
["bitfinex","ETHUSD",1726517383543,6.67395,2288.5,2288.1,4.37042]
["bitfinex","ETHUSD",1726517383882,2.3042,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1726517384031,2.497,2288.7,2288.4,4.36973]
["bitfinex","ETHUSD",1726517384237,2.497,2288.7,2288.5,4.36966]
["bitfinex","ETHUSD",1726517384476,2.497,2288.7,2288.4,4.45721672]
["bitfinex","ETHUSD",1726517384983,2.497,2288.7,2288.4,0.08738672]
["bitfinex","ETHUSD",1726517385164,2.497,2288.7,2288.4,0.08738678]
["bitfinex","ETHUSD",1726517385954,2.497,2288.7,2288.4,4.36983]
["bitfinex","ETHUSD",1726517386151,2.497,2288.7,2288.3,4.36997]
["bitfinex","ETHUSD",1726517386358,2.497,2288.7,2288.3,4.36995]
["bitfinex","ETHUSD",1726517386871,2.497,2288.7,2288.3,8.73986]
["bitfinex","ETHUSD",1726517387172,2.497,2288.7,2288.3,4.36991]
["bitfinex","ETHUSD",1726517387380,2.497,2288.7,2288.3,8.73987]
["bitfinex","ETHUSD",1726517387578,2.497,2288.7,2288.4,4.36984]
["bitfinex","ETHUSD",1726517390068,2.497,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1726517390284,4.36892,2288.9,2288.5,4.36957]
["bitfinex","ETHUSD",1726517390462,6.66562,2288.9,2288.6,0.436957]
["bitfinex","ETHUSD",1726517390675,2.2967,2288.9,2288.5,4.36957]
["bitfinex","ETHUSD",1726517390861,6.85167,2289.1,2288.7,4.36921]
["bitfinex","ETHUSD",1726517391060,11.22033,2289.1,2288.7,4.36921]
["bitfinex","ETHUSD",1726517391246,6.85161,2289.1,2288.7,4.36921]
["bitfinex","ETHUSD",1726517391891,11.22023,2289.1,2288.7,4.36921]
["bitfinex","ETHUSD",1726517392569,6.85161,2289.1,2288.6,4.45683676]
["bitfinex","ETHUSD",1726517392741,4.36873,2289.0,2288.6,4.36945]
["bitfinex","ETHUSD",1726517394148,6.85154,2289.1,2288.7,0.11795449]
["bitfinex","ETHUSD",1726517396059,6.85154,2289.1,2288.7,4.48715449]
["bitfinex","ETHUSD",1726517396468,2.483,2289.1,2288.8,4.36901]
["bitfinex","ETHUSD",1726517396786,2.483,2289.1,2288.9,0.11772954]
["bitfinex","ETHUSD",1726517396986,2.483,2289.1,2288.7,8.73839]
["bitfinex","ETHUSD",1726517397149,2.483,2289.1,2289.0,0.11761708]
["bitfinex","ETHUSD",1726517397345,2.483,2289.1,2288.8,4.36905]
["bitfinex","ETHUSD",1726517397549,2.483,2289.1,2288.9,0.11772954]
["bitfinex","ETHUSD",1726517397991,6.8100352,2289.3,2288.9,4.48662954]
["bitfinex","ETHUSD",1726517398372,4.36835,2289.2,2288.9,0.11772954]
["bitfinex","ETHUSD",1726517399090,6.8100952,2289.3,2288.9,4.48662954]
["bitfinex","ETHUSD",1726517399458,11.1783352,2289.3,2288.9,4.48662954]
["bitfinex","ETHUSD",1726517399803,11.1783252,2289.3,2288.9,4.48662954]
["bitfinex","ETHUSD",1726517400491,4.36835,2289.2,2288.9,0.11772954]
["bitfinex","ETHUSD",1726517401679,8.66785772,2289.3,2288.9,4.48661954]
["bitfinex","ETHUSD",1726517401881,4.29970772,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726517402075,0.0381752,2289.3,2289.0,4.36862]
["bitfinex","ETHUSD",1726517402269,0.0381752,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1726517402767,0.0381752,2289.3,2289.2,0.11737552]
["bitfinex","ETHUSD",1726517403504,0.0381752,2289.3,2289.2,4.48570552]
["bitfinex","ETHUSD",1726517403806,0.0381752,2289.3,2289.2,4.57306358]
["bitfinex","ETHUSD",1726517404106,0.0381752,2289.3,2289.2,15.10003822]
["bitfinex","ETHUSD",1726517404259,0.0381752,2289.3,2289.2,18.18739909]
["bitfinex","ETHUSD",1726517405503,0.0381752,2289.3,2289.2,23.10572909]
["bitfinex","ETHUSD",1726517406794,0.0381752,2289.3,2289.2,18.73739909]
["bitfinex","ETHUSD",1726517407005,0.0381752,2289.3,2289.2,14.16173552]
["bitfinex","ETHUSD",1726517408278,0.0381752,2289.3,2289.2,18.10003822]
["bitfinex","ETHUSD",1726517412103,0.0381752,2289.3,2289.2,14.16173552]
["bitfinex","ETHUSD",1726517413196,0.0381752,2289.3,2289.2,23.01836822]
["bitfinex","ETHUSD",1726517413802,0.0381752,2289.3,2289.2,18.65003822]
["bitfinex","ETHUSD",1726517414001,0.0381752,2289.3,2289.2,14.71173552]
["bitfinex","ETHUSD",1726517415219,0.0381752,2289.3,2289.2,19.08006552]
["bitfinex","ETHUSD",1726517415715,0.0381752,2289.3,2289.2,14.71173552]
["bitfinex","ETHUSD",1726517416615,0.0381752,2289.3,2289.2,14.16173552]
["bitfinex","ETHUSD",1726517419127,0.0381752,2289.3,2289.2,19.08006552]
["bitfinex","ETHUSD",1726517419432,0.0381752,2289.3,2289.2,14.71173552]
["bitfinex","ETHUSD",1726517419932,0.0381752,2289.3,2289.2,19.08006552]
["bitfinex","ETHUSD",1726517420697,0.0381752,2289.3,2289.2,14.71173552]
["bitfinex","ETHUSD",1726517420899,0.0381752,2289.3,2289.2,19.08006552]
["bitfinex","ETHUSD",1726517421107,0.0381752,2289.3,2289.2,14.71173552]
["bitfinex","ETHUSD",1726517421288,0.0381752,2289.3,2289.2,23.01836822]
["bitfinex","ETHUSD",1726517422600,0.0381752,2289.3,2289.2,19.08006552]
["bitfinex","ETHUSD",1726517422820,0.0381752,2289.3,2289.2,14.71173552]
["bitfinex","ETHUSD",1726517426414,0.0381752,2289.3,2289.2,11.85403552]
["bitfinex","ETHUSD",1726517428148,0.0381752,2289.3,2289.2,12.40403552]
["bitfinex","ETHUSD",1726517428305,0.0381752,2289.3,2289.2,16.77236552]
["bitfinex","ETHUSD",1726517428506,0.0381752,2289.3,2289.2,12.40403552]
["bitfinex","ETHUSD",1726517428931,0.0381752,2289.3,2289.2,14.22147069]
["bitfinex","ETHUSD",1726517429411,0.0381752,2289.3,2289.2,7.48570552]
["bitfinex","ETHUSD",1726517429651,2.3787752,2289.3,2289.2,4.48570552]
["bitfinex","ETHUSD",1726517432112,2.3787752,2289.3,2289.2,4.52986327]
["bitfinex","ETHUSD",1726517432714,0.0381752,2289.3,2289.2,8.89819327]
["bitfinex","ETHUSD",1726517433017,0.0381752,2289.3,2289.2,11.18089327]
["bitfinex","ETHUSD",1726517433850,0.0381752,2289.3,2289.2,14.18089327]
["bitfinex","ETHUSD",1726517434011,0.0381752,2289.3,2289.2,14.73089327]
["bitfinex","ETHUSD",1726517434557,0.0381752,2289.3,2289.2,19.09922327]
["bitfinex","ETHUSD",1726517435026,0.0381752,2290.0,2289.2,19.09922327]
["bitfinex","ETHUSD",1726517435027,0.0381752,2290.0,2289.9,11.0167]
["bitfinex","ETHUSD",1726517435226,0.0381752,2290.0,2289.9,14.0167]
["bitfinex","ETHUSD",1726517435426,0.0381752,2290.0,2289.9,14.17740512]
["bitfinex","ETHUSD",1726517436257,0.0381752,2290.0,2289.9,14.72740512]
["bitfinex","ETHUSD",1726517437152,0.0381752,2290.0,2289.9,19.09440512]
["bitfinex","ETHUSD",1726517437315,0.0381752,2290.0,2289.9,23.03252855]
["bitfinex","ETHUSD",1726517437512,0.0381752,2290.0,2289.9,23.71634729]
["bitfinex","ETHUSD",1726517437718,0.0381752,2290.0,2289.9,23.03252855]
["bitfinex","ETHUSD",1726517438519,0.0381752,2290.0,2289.9,23.71634096]
["bitfinex","ETHUSD",1726517439130,0.0381752,2290.0,2289.9,23.03252855]
["bitfinex","ETHUSD",1726517440979,0.0381752,2290.0,2289.9,23.47112855]
["bitfinex","ETHUSD",1726517441278,0.0381752,2290.0,2289.9,27.83812855]
["bitfinex","ETHUSD",1726517441575,0.0381752,2290.7,2290.6,11.10612]
["bitfinex","ETHUSD",1726517441863,0.0381752,2290.7,2290.6,18.75397716]
["bitfinex","ETHUSD",1726517442420,0.0381752,2290.7,2290.6,23.11963716]
["bitfinex","ETHUSD",1726517445061,0.0381752,2290.7,2290.6,31.85095716]
["bitfinex","ETHUSD",1726517445239,0.0381752,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1726517445428,0.0381752,2291.4,2291.3,22.90061343]
["bitfinex","ETHUSD",1726517445636,0.0381752,2291.4,2291.3,24.2639025]
["bitfinex","ETHUSD",1726517447670,0.0381752,2291.4,2291.3,32.56635593]
["bitfinex","ETHUSD",1726517447882,0.0381752,2291.4,2291.3,24.7025025]
["bitfinex","ETHUSD",1726517448023,0.0381752,2291.4,2291.3,29.0668325]
["bitfinex","ETHUSD",1726517448425,0.0381752,2291.4,2291.3,24.7025025]
["bitfinex","ETHUSD",1726517449074,0.0381752,2291.4,2291.3,27.86110186]
["bitfinex","ETHUSD",1726517450394,0.0381752,2291.4,2291.3,31.79922529]
["bitfinex","ETHUSD",1726517450876,0.0381752,2291.4,2291.3,27.86110186]
["bitfinex","ETHUSD",1726517451232,0.0381752,2291.4,2291.3,20.49677186]
["bitfinex","ETHUSD",1726517452441,0.0381752,2291.4,2291.3,23.49677186]
["bitfinex","ETHUSD",1726517454756,0.0381752,2291.4,2291.3,16.37434186]
["bitfinex","ETHUSD",1726517454957,0.0381752,2291.4,2291.3,12.43621843]
["bitfinex","ETHUSD",1726517455305,2.3446,2291.7,2291.6,3.0]
["bitfinex","ETHUSD",1726517455601,2.3446,2291.7,2291.6,0.15659781]
["bitfinex","ETHUSD",1726517455796,4.59803,2291.7,2291.3,4.36422]
["bitfinex","ETHUSD",1726517456093,4.36404,2291.5,2291.0,4.36487]
["bitfinex","ETHUSD",1726517456391,2.448,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1726517456599,2.448,2291.3,2290.9,4.36496]
["bitfinex","ETHUSD",1726517456769,4.4004492,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1726517456770,0.0376392,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1726517456973,0.0376392,2292.1,2292.0,8.30112343]
["bitfinex","ETHUSD",1726517457168,0.0376392,2292.1,2292.0,7.363]
["bitfinex","ETHUSD",1726517457480,0.0376392,2292.1,2292.0,11.726]
["bitfinex","ETHUSD",1726517457936,0.0376392,2292.1,2292.0,7.363]
["bitfinex","ETHUSD",1726517458056,0.0376392,2292.1,2291.8,0.1701]
["bitfinex","ETHUSD",1726517458057,2.4567,2292.0,2291.8,0.1701]
["bitfinex","ETHUSD",1726517458259,2.4567,2292.0,2291.5,4.36384]
["bitfinex","ETHUSD",1726517458260,2.4567,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1726517458695,2.4567,2291.9,2291.7,4.36346]
["bitfinex","ETHUSD",1726517459060,2.4567,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726517460656,2.4567,2291.9,2291.6,4.36369]
["bitfinex","ETHUSD",1726517460894,2.4567,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1726517462870,2.4567,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726517463269,2.4567,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1726517465184,2.4567,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726517465381,2.4567,2291.9,2291.0,8.24812343]
["bitfinex","ETHUSD",1726517465628,0.0376392,2292.1,2290.8,2.3699]
["bitfinex","ETHUSD",1726517465629,2.2672,2291.6,2291.3,4.36419]
["bitfinex","ETHUSD",1726517465776,2.2672,2291.5,2291.2,4.36449]
["bitfinex","ETHUSD",1726517465972,2.2672,2291.5,2291.0,4.36485]
["bitfinex","ETHUSD",1726517466215,2.2672,2291.5,2290.8,4.36515]
["bitfinex","ETHUSD",1726517466216,4.36434,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1726517466517,2.2672,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726517466732,2.2672,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726517466873,2.2672,2290.8,2290.6,4.36558]
["bitfinex","ETHUSD",1726517467074,2.2672,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1726517467923,2.2672,2291.4,2291.0,4.36477]
["bitfinex","ETHUSD",1726517468220,2.2672,2291.4,2291.0,5.13391164]
["bitfinex","ETHUSD",1726517468517,2.2672,2291.4,2290.9,0.0872863]
["bitfinex","ETHUSD",1726517468821,2.2672,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1726517469390,2.2672,2291.4,2291.3,4.51035878]
["bitfinex","ETHUSD",1726517470683,2.2672,2291.4,2291.3,0.14602878]
["bitfinex","ETHUSD",1726517470884,2.2672,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1726517471102,2.2672,2291.4,2291.3,0.14602878]
["bitfinex","ETHUSD",1726517471309,2.2672,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1726517471494,2.2172,2291.4,2291.3,0.14602878]
["bitfinex","ETHUSD",1726517471722,2.2172,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1726517471925,2.2172,2291.4,2291.3,0.14602878]
["bitfinex","ETHUSD",1726517472237,11.603577,2291.4,2291.3,0.14602878]
["bitfinex","ETHUSD",1726517472435,4.36394,2291.6,2291.1,4.36471]
["bitfinex","ETHUSD",1726517472624,4.36409,2291.5,2291.0,4.36489]
["bitfinex","ETHUSD",1726517472791,4.36409,2291.5,2290.9,4.45234503]
["bitfinex","ETHUSD",1726517472792,4.36433,2291.3,2291.2,0.14653323]
["bitfinex","ETHUSD",1726517473001,4.36433,2291.3,2290.8,8.73027]
["bitfinex","ETHUSD",1726517473233,4.02852036,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726517473395,4.02852036,2291.3,2290.9,4.51195587]
["bitfinex","ETHUSD",1726517473595,3.97852036,2291.3,2290.9,4.51195587]
["bitfinex","ETHUSD",1726517473799,8.72845,2291.4,2290.9,4.51195587]
["bitfinex","ETHUSD",1726517474136,4.36417,2291.4,2290.9,4.51195587]
["bitfinex","ETHUSD",1726517474501,2.323,2291.3,2290.9,4.51195587]
["bitfinex","ETHUSD",1726517475334,2.323,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726517475533,2.323,2291.3,2291.1,4.36467]
["bitfinex","ETHUSD",1726517475741,2.323,2291.3,2291.2,4.51111371]
["bitfinex","ETHUSD",1726517476341,2.4511,2291.5,2291.3,4.3643]
["bitfinex","ETHUSD",1726517476501,2.4511,2291.5,2291.2,4.96220508]
["bitfinex","ETHUSD",1726517476703,2.4511,2291.5,2291.4,0.14632134]
["bitfinex","ETHUSD",1726517476908,2.4511,2291.5,2291.2,4.81561137]
["bitfinex","ETHUSD",1726517477246,2.4511,2291.5,2291.4,0.14674458]
["bitfinex","ETHUSD",1726517477407,2.4511,2291.5,2291.3,0.14685876]
["bitfinex","ETHUSD",1726517477852,2.4511,2291.5,2291.4,0.14674458]
["bitfinex","ETHUSD",1726517478221,2.4511,2291.5,2291.2,4.81561137]
["bitfinex","ETHUSD",1726517478537,2.4511,2291.5,2291.3,0.14685876]
["bitfinex","ETHUSD",1726517478943,2.4511,2291.5,2291.0,4.3648]
["bitfinex","ETHUSD",1726517478944,12.297094,2291.5,2291.0,4.3648]
["bitfinex","ETHUSD",1726517479167,6.81515,2291.5,2291.4,0.1466841]
["bitfinex","ETHUSD",1726517479306,6.81515,2291.5,2291.0,4.3648]
["bitfinex","ETHUSD",1726517479307,2.4511,2291.5,2291.1,4.36464]
["bitfinex","ETHUSD",1726517479502,2.4511,2291.5,2291.4,0.1466841]
["bitfinex","ETHUSD",1726517479708,2.4511,2291.5,2291.1,4.36464]
["bitfinex","ETHUSD",1726517479709,2.4511,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1726517479939,2.4511,2291.5,2291.1,4.36464]
["bitfinex","ETHUSD",1726517479940,2.4511,2291.5,2291.4,0.14670609]
["bitfinex","ETHUSD",1726517480139,2.4511,2291.5,2291.3,0.14682027]
["bitfinex","ETHUSD",1726517480386,2.4511,2291.5,2291.4,0.14670609]
["bitfinex","ETHUSD",1726517480803,2.4511,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1726517481006,0.0376392,2292.1,2291.7,4.36357]
["bitfinex","ETHUSD",1726517481007,2.3714,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726517481206,2.3714,2291.8,2291.7,4.799927]
["bitfinex","ETHUSD",1726517481402,0.0376392,2292.1,2291.9,4.36315]
["bitfinex","ETHUSD",1726517481815,0.0376392,2292.1,2292.0,0.14602119]
["bitfinex","ETHUSD",1726517484615,0.0376392,2292.1,2291.8,4.36337]
["bitfinex","ETHUSD",1726517484828,0.0376392,2292.1,2292.0,0.14562545]
["bitfinex","ETHUSD",1726517485029,0.0376392,2292.1,2291.9,0.14573958]
["bitfinex","ETHUSD",1726517485228,0.0376392,2292.1,2292.0,0.14563095]
["bitfinex","ETHUSD",1726517485434,0.0376392,2292.1,2291.8,4.36337]
["bitfinex","ETHUSD",1726517485760,2.3590392,2292.2,2291.9,0.14575606]
["bitfinex","ETHUSD",1726517486278,2.3590392,2292.2,2291.9,4.50893606]
["bitfinex","ETHUSD",1726517486637,4.36225,2292.4,2292.0,4.36298]
["bitfinex","ETHUSD",1726517486935,4.36216,2292.5,2292.1,0.14552782]
["bitfinex","ETHUSD",1726517487254,4.36216,2292.5,2292.2,0.14499599]
["bitfinex","ETHUSD",1726517487475,5.234556,2292.5,2292.2,0.14499599]
["bitfinex","ETHUSD",1726517488467,4.36215,2292.5,2292.2,0.14499599]
["bitfinex","ETHUSD",1726517488620,6.74815,2292.5,2292.2,0.14499599]
["bitfinex","ETHUSD",1726517488946,11.11029,2292.5,2292.2,0.14499599]
["bitfinex","ETHUSD",1726517489156,2.4246586,2292.8,2292.2,4.50759599]
["bitfinex","ETHUSD",1726517489355,2.4246586,2292.8,2292.4,4.36209]
["bitfinex","ETHUSD",1726517489723,4.36138,2292.9,2292.5,0.14456033]
["bitfinex","ETHUSD",1726517490120,8.72281,2292.9,2292.5,0.14456033]
["bitfinex","ETHUSD",1726517490324,4.3616,2292.8,2292.5,0.14456033]
["bitfinex","ETHUSD",1726517490557,4.36212,2292.5,2292.1,4.36272]
["bitfinex","ETHUSD",1726517490729,5.233581,2292.9,2291.8,4.36328]
["bitfinex","ETHUSD",1726517490730,4.36252,2292.3,2291.8,4.36328]
["bitfinex","ETHUSD",1726517490934,0.436212,2292.4,2292.0,4.3629]
["bitfinex","ETHUSD",1726517491133,11.76161,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1726517491332,4.36177,2292.7,2292.2,4.36258]
["bitfinex","ETHUSD",1726517491538,0.872338,2292.6,2292.2,4.36258]
["bitfinex","ETHUSD",1726517491766,4.36177,2292.7,2292.3,4.36241]
["bitfinex","ETHUSD",1726517491950,9.91673514,2293.1,2292.4,4.36222]
["bitfinex","ETHUSD",1726517492151,4.36144,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1726517492352,4.36157,2292.8,2292.3,4.36231]
["bitfinex","ETHUSD",1726517492876,2.2745,2292.7,2292.3,4.36231]
["bitfinex","ETHUSD",1726517494279,4.36209,2292.5,2292.1,4.36264]
["bitfinex","ETHUSD",1726517494579,4.36186,2292.6,2292.1,4.36264]
["bitfinex","ETHUSD",1726517495682,4.36186,2292.6,2292.2,4.36253]
["bitfinex","ETHUSD",1726517495868,3.374251,2292.7,2292.3,4.3624]
["bitfinex","ETHUSD",1726517496272,7.736051,2292.7,2292.2,4.36252]
["bitfinex","ETHUSD",1726517497059,4.3619,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1726517497661,4.3619,2292.6,2292.1,7.36265]
["bitfinex","ETHUSD",1726517498086,7.736011,2292.7,2292.2,4.36251]
["bitfinex","ETHUSD",1726517498444,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517498653,5.5716691,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517499278,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517499480,4.36188,2292.6,2292.3,0.14452479]
["bitfinex","ETHUSD",1726517499858,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517500048,4.36188,2292.6,2292.4,0.1444107]
["bitfinex","ETHUSD",1726517500462,4.36188,2292.6,2292.5,0.14429663]
["bitfinex","ETHUSD",1726517500875,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517501075,4.36188,2292.6,2292.5,0.14429663]
["bitfinex","ETHUSD",1726517501388,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517501593,4.36188,2292.6,2292.5,0.14429663]
["bitfinex","ETHUSD",1726517501793,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517501970,4.36188,2292.6,2292.5,0.14429663]
["bitfinex","ETHUSD",1726517502172,4.36188,2292.6,2292.2,4.36251]
["bitfinex","ETHUSD",1726517502369,8.7239,2292.6,2292.5,0.14429663]
["bitfinex","ETHUSD",1726517502696,2.324,2292.2,2291.8,4.36333]
["bitfinex","ETHUSD",1726517502879,6.68663,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1726517503087,4.36333,2291.9,2291.4,6.78293]
["bitfinex","ETHUSD",1726517503257,2.324,2291.8,2291.4,4.3641]
["bitfinex","ETHUSD",1726517503461,6.68745,2291.8,2291.4,4.3641]
["bitfinex","ETHUSD",1726517503671,4.3637,2291.7,2291.3,4.3643]
["bitfinex","ETHUSD",1726517503905,4.3637,2291.7,2291.2,4.36451]
["bitfinex","ETHUSD",1726517504088,6.68745,2291.8,2291.3,4.36419]
["bitfinex","ETHUSD",1726517504405,6.68745,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726517504565,11.05094,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726517505193,4.36359,2291.7,2291.3,4.36425]
["bitfinex","ETHUSD",1726517505389,4.36359,2291.7,2291.2,5.032506]
["bitfinex","ETHUSD",1726517505591,6.68745,2291.8,2291.3,4.3642]
["bitfinex","ETHUSD",1726517505790,6.68745,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726517506297,2.324,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726517509282,6.68739,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726517510091,2.324,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1726517510404,2.3091,2292.0,2291.7,0.436375]
["bitfinex","ETHUSD",1726517510566,6.67221,2292.0,2291.6,4.36367]
["bitfinex","ETHUSD",1726517511509,3.0,2292.5,2292.1,4.36272]
["bitfinex","ETHUSD",1726517511510,4.36207,2292.5,2292.1,4.36272]
["bitfinex","ETHUSD",1726517511666,4.36207,2292.5,2291.8,2.3168]
["bitfinex","ETHUSD",1726517511667,2.3091,2292.6,2291.8,7.23759144]
["bitfinex","ETHUSD",1726517511856,2.3091,2292.6,2292.2,4.36249]
["bitfinex","ETHUSD",1726517513877,1.42774651,2293.0,2292.3,6.7473]
["bitfinex","ETHUSD",1726517513878,4.36148,2292.8,2292.3,6.7473]
["bitfinex","ETHUSD",1726517514075,6.65102,2292.9,2292.4,5.04556508]
["bitfinex","ETHUSD",1726517514305,6.65097,2292.9,2292.4,0.82371638]
["bitfinex","ETHUSD",1726517514505,6.65097,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1726517514831,6.65097,2292.9,2292.5,4.50209723]
["bitfinex","ETHUSD",1726517515576,2.2896,2292.9,2292.5,4.50209723]
["bitfinex","ETHUSD",1726517516215,6.6509,2292.9,2292.5,4.50209723]
["bitfinex","ETHUSD",1726517516390,4.36148,2292.8,2292.5,0.14014723]
["bitfinex","ETHUSD",1726517518218,4.3634114,2292.8,2292.5,0.14014723]
["bitfinex","ETHUSD",1726517518386,0.0019314,2292.8,2292.5,4.50218723]
["bitfinex","ETHUSD",1726517518786,4.3634314,2292.8,2292.5,0.14014723]
["bitfinex","ETHUSD",1726517519405,4.3618,2292.7,2292.5,0.14014723]
["bitfinex","ETHUSD",1726517519607,6.65145,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1726517520734,0.0019314,2292.8,2292.4,3.92648012]
["bitfinex","ETHUSD",1726517520937,0.0019314,2292.8,2292.6,4.36174]
["bitfinex","ETHUSD",1726517522036,4.36176,2292.7,2292.3,4.36226]
["bitfinex","ETHUSD",1726517522321,2.2642314,2292.8,2292.1,4.36266]
["bitfinex","ETHUSD",1726517522322,4.36207,2292.5,2292.1,4.36266]
["bitfinex","ETHUSD",1726517522710,2.2642314,2292.8,2291.8,2.3939]
["bitfinex","ETHUSD",1726517522711,2.3248,2292.4,2291.8,2.3939]
["bitfinex","ETHUSD",1726517522913,2.3248,2292.4,2291.7,4.36344]
["bitfinex","ETHUSD",1726517522914,4.36263,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726517523136,8.72536,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726517523374,4.36263,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726517523639,2.3248,2292.4,2291.8,4.3633]
["bitfinex","ETHUSD",1726517523815,4.36251,2292.3,2291.9,4.36311]
["bitfinex","ETHUSD",1726517524526,11.04947,2292.4,2291.9,4.36311]
["bitfinex","ETHUSD",1726517524842,6.68711,2292.4,2291.9,4.36311]
["bitfinex","ETHUSD",1726517526245,4.36249,2292.3,2291.9,4.36311]
["bitfinex","ETHUSD",1726517526801,4.36249,2292.3,2291.8,8.7266]
["bitfinex","ETHUSD",1726517527002,4.36249,2292.3,2291.8,4.3633]
["bitfinex","ETHUSD",1726517527926,2.3248,2292.4,2291.9,4.36308]
["bitfinex","ETHUSD",1726517528109,4.36198,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1726517528110,6.73595,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1726517528309,11.09796,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1726517528905,6.73595,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1726517529130,11.09795,2292.6,2292.3,0.13954021]
["bitfinex","ETHUSD",1726517529337,11.09795,2292.6,2292.1,4.36277]
["bitfinex","ETHUSD",1726517529544,11.09795,2292.6,2292.4,0.13942613]
["bitfinex","ETHUSD",1726517529746,4.36205,2292.5,2292.4,0.13942613]
["bitfinex","ETHUSD",1726517529955,4.36205,2292.5,2292.1,4.36277]
["bitfinex","ETHUSD",1726517530105,4.36205,2292.5,2292.4,0.13942613]
["bitfinex","ETHUSD",1726517530306,4.36205,2292.5,2292.1,4.36277]
["bitfinex","ETHUSD",1726517530511,11.09795,2292.6,2292.2,4.36261]
["bitfinex","ETHUSD",1726517530738,11.09795,2292.6,2292.2,4.50226431]
["bitfinex","ETHUSD",1726517532205,6.73595,2292.6,2292.2,4.50226431]
["bitfinex","ETHUSD",1726517532445,11.09795,2292.6,2292.2,4.50226431]
["bitfinex","ETHUSD",1726517533344,4.36205,2292.5,2292.2,4.50226431]
["bitfinex","ETHUSD",1726517533510,4.36227,2292.4,2292.2,0.13965431]
["bitfinex","ETHUSD",1726517533708,4.36205,2292.5,2292.0,11.17458]
["bitfinex","ETHUSD",1726517534045,8.72422,2292.5,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517534603,4.36205,2292.5,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517534802,2.374,2292.6,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517534803,6.73589,2292.6,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517535052,4.36208,2292.5,2292.1,4.50261924]
["bitfinex","ETHUSD",1726517535208,4.36208,2292.5,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517535209,4.36224,2292.4,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517536240,3.04778214,2292.6,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517536421,4.36253,2292.3,2292.1,0.13988924]
["bitfinex","ETHUSD",1726517536612,4.36253,2292.3,2291.9,4.36311]
["bitfinex","ETHUSD",1726517536848,4.36253,2292.3,2292.2,0.13977514]
["bitfinex","ETHUSD",1726517537048,4.36253,2292.3,2291.9,4.36311]
["bitfinex","ETHUSD",1726517537238,4.36253,2292.3,2292.2,0.13977514]
["bitfinex","ETHUSD",1726517537441,4.36253,2292.3,2291.9,4.36311]
["bitfinex","ETHUSD",1726517537824,6.75469,2292.6,2292.0,0.14000336]
["bitfinex","ETHUSD",1726517538135,4.36213,2292.5,2292.1,4.36273]
["bitfinex","ETHUSD",1726517538348,4.36213,2292.5,2292.2,0.13977514]
["bitfinex","ETHUSD",1726517540232,6.75469,2292.6,2292.2,4.50233514]
["bitfinex","ETHUSD",1726517540233,11.11671,2292.6,2292.2,4.50233514]
["bitfinex","ETHUSD",1726517540744,4.36206,2292.5,2292.2,0.13977514]
["bitfinex","ETHUSD",1726517542160,0.0019314,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726517542385,4.36175,2292.7,2292.3,4.502066]
["bitfinex","ETHUSD",1726517542530,4.36175,2292.7,2292.5,0.13948784]
["bitfinex","ETHUSD",1726517542729,4.36175,2292.7,2292.3,4.36235]
["bitfinex","ETHUSD",1726517542938,4.36175,2292.7,2292.4,0.13960192]
["bitfinex","ETHUSD",1726517544930,8.7235,2292.7,2292.4,0.13960192]
["bitfinex","ETHUSD",1726517545242,4.36175,2292.7,2292.4,0.13960192]
["bitfinex","ETHUSD",1726517546481,2.3485314,2292.8,2292.4,0.13960192]
["bitfinex","ETHUSD",1726517546767,11.0716714,2292.8,2292.4,4.50183192]
["bitfinex","ETHUSD",1726517546978,11.0716714,2292.8,2292.5,2.4776]
["bitfinex","ETHUSD",1726517546979,0.0019314,2292.8,2292.5,2.4776]
["bitfinex","ETHUSD",1726517547179,0.0019314,2292.8,2292.6,4.36176]
["bitfinex","ETHUSD",1726517547329,0.0019314,2292.8,2292.6,4.50107335]
["bitfinex","ETHUSD",1726517548476,0.0019314,2292.8,2292.7,10.99342]
["bitfinex","ETHUSD",1726517548976,0.0019314,2292.8,2292.7,11.1326193]
["bitfinex","ETHUSD",1726517551178,0.0019314,2292.8,2292.7,15.4942793]
["bitfinex","ETHUSD",1726517553099,0.0019314,2292.8,2292.7,18.4942793]
["bitfinex","ETHUSD",1726517553374,0.0019314,2292.8,2292.7,20.08473537]
["bitfinex","ETHUSD",1726517553889,0.0384027,2293.5,2293.3,4.36036]
["bitfinex","ETHUSD",1726517554173,0.0384027,2293.5,2293.4,0.13753905]
["bitfinex","ETHUSD",1726517556706,2.3301027,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1726517557011,2.3301027,2293.5,2293.4,0.13753905]
["bitfinex","ETHUSD",1726517557215,2.3301027,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1726517557216,2.3301027,2293.5,2293.3,0.13765304]
["bitfinex","ETHUSD",1726517557416,2.3301027,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1726517557581,2.3301027,2293.5,2293.4,0.13742379]
["bitfinex","ETHUSD",1726517557910,2.3301027,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1726517558100,2.3301027,2293.5,2293.4,0.13742379]
["bitfinex","ETHUSD",1726517558295,2.3301027,2293.5,2293.3,0.13753778]
["bitfinex","ETHUSD",1726517558504,2.3301027,2293.5,2293.4,0.13742379]
["bitfinex","ETHUSD",1726517558817,0.0384027,2293.5,2293.3,0.43607]
["bitfinex","ETHUSD",1726517558972,0.0384027,2293.5,2293.4,0.61711474]
["bitfinex","ETHUSD",1726517559309,0.0384027,2293.5,2293.4,0.13744574]
["bitfinex","ETHUSD",1726517560571,0.0384027,2293.5,2293.4,4.49777574]
["bitfinex","ETHUSD",1726517560779,0.0384027,2293.5,2293.4,6.95127574]
["bitfinex","ETHUSD",1726517561621,0.0384027,2293.5,2293.4,0.13744574]
["bitfinex","ETHUSD",1726517561798,2.86382099,2293.5,2293.0,3.0]
["bitfinex","ETHUSD",1726517561985,2.4672027,2293.5,2293.4,0.13739635]
["bitfinex","ETHUSD",1726517562173,2.4672027,2293.5,2293.2,4.36067]
["bitfinex","ETHUSD",1726517562376,2.4672027,2293.5,2293.4,0.13739635]
["bitfinex","ETHUSD",1726517562584,0.0384027,2293.5,2293.2,4.44788534]
["bitfinex","ETHUSD",1726517562912,0.0384027,2293.5,2293.4,0.13739635]
["bitfinex","ETHUSD",1726517563216,0.0384027,2293.5,2293.4,0.13736891]
["bitfinex","ETHUSD",1726517563590,4.3986627,2293.5,2293.0,4.36094]
["bitfinex","ETHUSD",1726517563791,0.0384027,2293.5,2293.4,0.13740733]
["bitfinex","ETHUSD",1726517564003,0.0384027,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1726517564209,0.0384027,2293.5,2293.4,0.13740733]
["bitfinex","ETHUSD",1726517564405,0.0384027,2293.5,2293.2,4.36062]
["bitfinex","ETHUSD",1726517564719,0.0384027,2293.5,2293.4,0.13740733]
["bitfinex","ETHUSD",1726517564924,0.0384027,2293.5,2293.3,4.49795131]
["bitfinex","ETHUSD",1726517565107,0.0384027,2293.5,2293.4,0.13722069]
["bitfinex","ETHUSD",1726517565701,0.0384027,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1726517565913,0.0384027,2293.5,2293.4,0.13722069]
["bitfinex","ETHUSD",1726517569529,0.0384027,2293.5,2293.2,4.36068]
["bitfinex","ETHUSD",1726517569887,0.0384027,2293.5,2293.4,0.13717679]
["bitfinex","ETHUSD",1726517570084,0.0384027,2293.5,2293.3,0.13729077]
["bitfinex","ETHUSD",1726517570288,4.3985627,2293.5,2293.4,0.13717679]
["bitfinex","ETHUSD",1726517570705,4.3985627,2293.5,2293.1,4.36078]
["bitfinex","ETHUSD",1726517570903,4.3985627,2293.5,2293.4,0.13717679]
["bitfinex","ETHUSD",1726517571133,4.3985627,2293.5,2293.1,4.36078]
["bitfinex","ETHUSD",1726517571338,0.0384027,2293.5,2293.4,0.13717679]
["bitfinex","ETHUSD",1726517571538,0.0384027,2293.5,2293.4,11.13066]
["bitfinex","ETHUSD",1726517571742,0.0384027,2293.5,2293.4,11.26783679]
["bitfinex","ETHUSD",1726517573044,0.0384027,2293.5,2292.9,4.36128]
["bitfinex","ETHUSD",1726517573045,8.72714,2291.7,2291.6,1.44772468]
["bitfinex","ETHUSD",1726517573201,8.72714,2291.7,2291.0,3.7674341]
["bitfinex","ETHUSD",1726517573202,0.872714,2291.7,2290.7,2.3742]
["bitfinex","ETHUSD",1726517573535,4.36371,2291.7,2290.8,4.4035727]
["bitfinex","ETHUSD",1726517573739,4.36416,2291.4,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517573913,0.436416,2291.4,2290.9,5.12056698]
["bitfinex","ETHUSD",1726517574117,0.436416,2291.4,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517574118,7.30727067,2291.4,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517574331,7.30727067,2291.4,2291.0,0.12149779]
["bitfinex","ETHUSD",1726517574332,4.36424,2291.4,2291.0,0.12149779]
["bitfinex","ETHUSD",1726517574611,4.36424,2291.4,2291.1,0.12138357]
["bitfinex","ETHUSD",1726517574840,4.36424,2291.4,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517575040,1.49286502,2291.4,2291.2,0.12126937]
["bitfinex","ETHUSD",1726517575227,6.20028018,2291.5,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517575394,4.36462,2291.2,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517575831,8.29260018,2291.1,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517576003,5.2725,2291.5,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517576004,11.00268,2290.9,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517576503,18.36777,2290.9,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517577295,27.64795,2290.9,2290.8,0.0384027]
["bitfinex","ETHUSD",1726517577637,27.64795,2290.9,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517577638,8.73286,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517577846,24.08810151,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517578195,29.00453151,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517578514,24.63810151,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517578843,29.00453151,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517580030,33.37096151,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517580261,34.75217046,2290.2,2290.1,0.0384027]
["bitfinex","ETHUSD",1726517580531,34.75217046,2290.2,2289.4,0.0384027]
["bitfinex","ETHUSD",1726517580532,14.02422,2289.5,2289.4,0.0384027]
["bitfinex","ETHUSD",1726517581646,18.39198,2289.5,2289.4,0.0384027]
["bitfinex","ETHUSD",1726517582323,18.94198,2289.5,2289.4,0.0384027]
["bitfinex","ETHUSD",1726517582783,23.30974,2289.5,2289.4,0.0384027]
["bitfinex","ETHUSD",1726517583346,23.30974,2289.5,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517583347,18.4802,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517584055,23.3993,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517584902,27.7684,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517585339,23.3993,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517586149,18.4802,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517586646,20.14645842,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517587648,15.77735842,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517588032,11.7382,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517588239,4.3691,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517588419,8.7382,2288.8,2288.7,0.1678567]
["bitfinex","ETHUSD",1726517588838,8.7382,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517589022,9.61202,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517589225,13.98112,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517589637,24.17052,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517589847,19.80142,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517590018,24.17052,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517590957,19.80142,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517591457,19.25142,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517592326,24.17052,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517592525,19.80142,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517592921,24.17052,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517595825,31.52962,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517596448,27.16052,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517598042,31.52962,2288.8,2288.7,0.0384027]
["bitfinex","ETHUSD",1726517598247,31.52962,2288.8,2288.0,0.0384027]
["bitfinex","ETHUSD",1726517598249,15.36199,2288.1,2288.0,0.0384027]
["bitfinex","ETHUSD",1726517598456,20.20501551,2288.1,2288.0,0.0384027]
["bitfinex","ETHUSD",1726517598642,27.57544551,2288.1,2288.0,0.0384027]
["bitfinex","ETHUSD",1726517598856,28.12544551,2288.1,2288.0,0.0384027]
["bitfinex","ETHUSD",1726517599058,28.12544551,2288.1,2287.8,7.1]
["bitfinex","ETHUSD",1726517599059,21.8541,2287.9,2287.8,7.1]
["bitfinex","ETHUSD",1726517599244,27.6548,2287.9,2287.8,7.1]
["bitfinex","ETHUSD",1726517599754,27.6548,2287.9,2287.8,7.05614597]
["bitfinex","ETHUSD",1726517600074,18.36316,2287.9,2287.8,7.05614597]
["bitfinex","ETHUSD",1726517601675,11.74164,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517602879,8.74164,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517604139,11.74164,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517604839,11.74164,2287.9,2287.8,7.14748176]
["bitfinex","ETHUSD",1726517604840,13.83715155,2287.9,2287.8,7.14748176]
["bitfinex","ETHUSD",1726517605337,20.57847155,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517605537,16.20765155,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517605734,20.57847155,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517606738,11.74164,2287.9,2287.8,7.01614597]
["bitfinex","ETHUSD",1726517607148,11.74164,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517607459,7.37082,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517607663,3.0,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517607883,7.37082,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517608081,11.74164,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517608419,7.37082,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517608559,11.74164,2287.9,2287.8,7.14810289]
["bitfinex","ETHUSD",1726517609794,11.74164,2287.9,2287.8,7.10425236]
["bitfinex","ETHUSD",1726517610607,11.74164,2287.9,2287.8,7.05425236]
["bitfinex","ETHUSD",1726517611227,7.37082,2287.9,2287.8,7.05425236]
["bitfinex","ETHUSD",1726517611900,7.37082,2287.9,2287.8,6.73092694]
["bitfinex","ETHUSD",1726517612082,7.37082,2287.9,2287.8,6.85373278]
["bitfinex","ETHUSD",1726517613136,4.37036,2288.2,2287.8,6.85373278]
["bitfinex","ETHUSD",1726517613295,3.0,2288.2,2287.9,2.2606]
["bitfinex","ETHUSD",1726517613489,7.37027,2288.2,2287.9,2.2606]
["bitfinex","ETHUSD",1726517613698,7.37027,2288.2,2288.0,0.12252181]
["bitfinex","ETHUSD",1726517614032,7.37054,2288.1,2288.0,0.12252181]
["bitfinex","ETHUSD",1726517615005,7.37043,2288.1,2288.0,0.12252181]
["bitfinex","ETHUSD",1726517615210,7.4,2288.5,2288.1,2.4402]
["bitfinex","ETHUSD",1726517615393,7.4,2288.5,2288.1,6.81053]
["bitfinex","ETHUSD",1726517615706,11.76969,2288.5,2288.2,0.12215538]
["bitfinex","ETHUSD",1726517617228,4.3699,2288.4,2288.2,0.12215538]
["bitfinex","ETHUSD",1726517617424,11.76969,2288.5,2288.2,0.12215538]
["bitfinex","ETHUSD",1726517617938,19.8,2289.0,2288.4,2.4402]
["bitfinex","ETHUSD",1726517618116,19.8,2289.0,2288.4,6.81004]
["bitfinex","ETHUSD",1726517618117,4.3691,2288.8,2288.4,6.81004]
["bitfinex","ETHUSD",1726517618318,4.3691,2288.8,2288.5,0.12115241]
["bitfinex","ETHUSD",1726517618811,8.73829,2288.8,2288.5,0.12115241]
["bitfinex","ETHUSD",1726517619020,4.3691,2288.8,2288.5,0.12115241]
["bitfinex","ETHUSD",1726517620511,4.36946,2288.7,2288.5,0.12115241]
["bitfinex","ETHUSD",1726517620827,4.36946,2288.7,2287.5,7.37141]
["bitfinex","ETHUSD",1726517620828,4.36948,2288.6,2288.1,4.37033]
["bitfinex","ETHUSD",1726517621028,9.64906551,2288.8,2288.2,2.7371]
["bitfinex","ETHUSD",1726517621219,4.36971,2288.5,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517621418,4.36987,2288.4,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517621750,5.287065,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517621910,4.36948,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517623246,8.73884,2288.7,2288.2,7.22857007]
["bitfinex","ETHUSD",1726517623500,4.36938,2288.7,2288.2,7.22857007]
["bitfinex","ETHUSD",1726517623658,4.36957,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517624910,4.36967,2288.5,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517625197,8.73918,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517625517,8.73917,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517625679,8.73915,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517625867,4.36957,2288.6,2288.2,7.22865007]
["bitfinex","ETHUSD",1726517627719,8.73919,2288.6,2288.2,7.22865007]
["bitfinex","ETHUSD",1726517628017,4.36957,2288.6,2288.2,7.22865007]
["bitfinex","ETHUSD",1726517628377,4.36957,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517628577,4.36968,2288.5,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517631117,4.36966,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517631609,4.36968,2288.5,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517632497,4.36966,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517632498,4.36994,2288.4,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517632700,4.3697,2288.5,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517632921,10.43659806,2288.8,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517632922,6.06732806,2288.8,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517633216,4.36966,2288.6,2288.2,7.22864007]
["bitfinex","ETHUSD",1726517634116,4.36966,2288.6,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517634117,4.36968,2288.5,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517635281,8.7401,2288.3,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517635590,4.37005,2288.3,2288.2,2.85842007]
["bitfinex","ETHUSD",1726517636608,8.7401,2288.3,2288.2,0.12132007]
["bitfinex","ETHUSD",1726517636792,10.08662951,2288.5,2287.9,2.7954]
["bitfinex","ETHUSD",1726517636793,4.37059,2288.1,2287.9,2.7954]
["bitfinex","ETHUSD",1726517636996,4.37059,2288.1,2288.0,0.12153806]
["bitfinex","ETHUSD",1726517637397,8.74118,2288.1,2288.0,0.12153806]
["bitfinex","ETHUSD",1726517639115,4.37081,2288.0,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517639487,4.37082,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517641402,8.74154,2288.0,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517641595,4.37073,2288.0,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517641929,4.37082,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517642733,8.74164,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517642932,13.58466551,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517644022,12.68708028,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517647223,12.68708028,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517647558,8.31626028,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517647865,12.68708028,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517648031,9.98483946,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517648748,14.35565946,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517653236,12.68708028,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517655947,21.25338028,2287.9,2287.8,6.6632985]
["bitfinex","ETHUSD",1726517656165,27.44227596,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517656463,32.82081379,2287.9,2287.8,6.54092694]
["bitfinex","ETHUSD",1726517656669,12.68898028,2287.4,2287.3,0.0375123]
["bitfinex","ETHUSD",1726517656821,17.06075028,2287.4,2287.3,0.3175123]
["bitfinex","ETHUSD",1726517658640,8.74354,2287.4,2287.3,0.3175123]
["bitfinex","ETHUSD",1726517659037,8.74354,2287.4,2287.3,3.0958123]
["bitfinex","ETHUSD",1726517659038,4.37177,2287.4,2287.3,3.0958123]
["bitfinex","ETHUSD",1726517659367,4.37168,2287.5,2287.3,3.52432056]
["bitfinex","ETHUSD",1726517659875,1.36537218,2287.9,2287.4,2.7783]
["bitfinex","ETHUSD",1726517660082,5.73589218,2288.1,2287.6,2.7783]
["bitfinex","ETHUSD",1726517660233,5.73589218,2288.1,2287.7,7.14947]
["bitfinex","ETHUSD",1726517660234,4.37052,2288.1,2287.7,7.14947]
["bitfinex","ETHUSD",1726517660572,4.37052,2288.1,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517661065,4.37052,2288.1,2287.7,7.1563365]
["bitfinex","ETHUSD",1726517661271,1.36537218,2288.3,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517661431,4.37082,2287.9,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517661628,4.37082,2287.9,2287.7,2.7851665]
["bitfinex","ETHUSD",1726517661827,8.74118,2288.1,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517662038,4.37072,2288.0,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517662252,4.37072,2288.0,2287.7,2.7851665]
["bitfinex","ETHUSD",1726517662253,8.74145,2288.0,2287.7,2.7851665]
["bitfinex","ETHUSD",1726517662470,4.37072,2288.0,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517662828,4.37072,2288.0,2287.7,2.7851665]
["bitfinex","ETHUSD",1726517663050,4.37072,2288.0,2287.9,0.11823968]
["bitfinex","ETHUSD",1726517663267,4.37072,2288.0,2287.8,0.11835421]
["bitfinex","ETHUSD",1726517663568,4.37072,2288.0,2287.9,0.11823968]
["bitfinex","ETHUSD",1726517663924,4.37072,2288.0,2287.9,0.11307764]
["bitfinex","ETHUSD",1726517664130,9.75208322,2288.0,2287.9,0.11307764]
["bitfinex","ETHUSD",1726517664326,8.74143,2288.0,2287.9,0.11994414]
["bitfinex","ETHUSD",1726517664565,8.74143,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517666672,11.74143,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517666828,19.69548609,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517667027,20.14963613,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517667257,30.63124613,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517667473,36.19747137,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517667630,33.46789582,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517668269,36.19740456,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517668509,33.46789582,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517668975,35.45679404,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517673094,26.16536404,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517673271,23.13941082,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517674281,28.03419984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517674640,28.58410984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517675071,24.21339984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517675244,23.66339984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517675450,25.93845876,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517677242,23.66339984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517677442,23.14035865,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517677842,20.86479984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517678082,23.14034031,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517678256,20.86479984,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517678979,18.77013132,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517679180,16.55210672,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517679477,17.00728148,2288.0,2287.9,0.12533964]
["bitfinex","ETHUSD",1726517679686,16.55258826,2288.0,2287.9,0.12533964]
["bitfinex","ETHUSD",1726517679906,4.82134826,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517680063,1.36601974,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517680564,1.82134826,2288.1,2287.9,0.12533964]
["bitfinex","ETHUSD",1726517680565,5.73650974,2288.1,2287.9,0.12533964]
["bitfinex","ETHUSD",1726517680816,5.73650974,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517681168,5.73650974,2288.1,2288.0,0.11835862]
["bitfinex","ETHUSD",1726517681368,5.73650974,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517681687,5.73650974,2288.1,2288.0,0.11835862]
["bitfinex","ETHUSD",1726517683072,5.73650974,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517684085,5.73650974,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517686804,6.19183826,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517687009,5.73763299,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517688928,4.37049,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517689112,5.73755369,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517691488,6.19183826,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517691690,5.73744859,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517693226,10.10803859,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517696016,10.56242826,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517697133,16.65408462,2288.1,2288.0,0.11797502]
["bitfinex","ETHUSD",1726517697305,8.74124,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517697492,10.56351564,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517698011,10.56351564,2288.0,2287.9,0.12466019]
["bitfinex","ETHUSD",1726517698209,10.56351564,2288.0,2287.9,2.90596019]
["bitfinex","ETHUSD",1726517698210,1.82227564,2288.0,2287.9,2.90596019]
["bitfinex","ETHUSD",1726517698407,1.36675234,2288.1,2287.9,2.90596019]
["bitfinex","ETHUSD",1726517698594,5.73719234,2288.1,2287.9,2.90596019]
["bitfinex","ETHUSD",1726517698797,8.74124,2288.0,2287.9,2.90596019]
["bitfinex","ETHUSD",1726517699002,10.10799234,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517699193,10.10799234,2288.0,2287.9,0.12469306]
["bitfinex","ETHUSD",1726517699194,10.56351564,2288.0,2287.9,0.12469306]
["bitfinex","ETHUSD",1726517699525,24.14468913,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517699731,21.86651379,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517700719,21.12592781,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517701519,35.3250005,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517701689,45.50465855,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517701895,46.26193435,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517702087,39.50301561,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517702355,42.69001576,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517702518,40.39228824,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517702718,35.77928824,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517703574,24.27622781,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517703724,27.00755506,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517705017,28.22166809,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517705657,24.27622781,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517706229,13.75530781,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517706439,11.73124,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517706732,14.00773457,2288.0,2287.9,0.1253177]
["bitfinex","ETHUSD",1726517706934,14.00773457,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517707345,14.00773457,2288.0,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517707514,15.15739496,2288.0,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517707713,18.15739496,2288.0,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517708031,15.16739496,2288.0,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517708668,1.82178006,2288.0,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517708818,1.36643803,2288.0,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517709221,5.73689803,2288.1,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517709656,1.36643803,2288.1,2287.9,0.12524646]
["bitfinex","ETHUSD",1726517709882,1.36643803,2288.1,2288.0,2.878]
["bitfinex","ETHUSD",1726517710064,1.36643803,2288.2,2288.0,2.878]
["bitfinex","ETHUSD",1726517710661,4.35643803,2288.3,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517710825,7.36007,2288.3,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517711020,4.35643803,2288.3,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517711234,1.36643803,2288.3,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517711472,1.36643803,2288.2,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517711771,4.37024,2288.2,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517712137,10.86276384,2288.2,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517712344,9.49632581,2288.2,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517712649,11.31810587,2288.2,2288.1,0.11794819]
["bitfinex","ETHUSD",1726517713230,4.37044,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517713447,5.73632598,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517713682,10.10689598,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517713882,1.36588598,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517714399,1.36588598,2288.3,2288.0,7.27074]
["bitfinex","ETHUSD",1726517714561,1.36588598,2288.4,2288.0,7.27074]
["bitfinex","ETHUSD",1726517714982,5.73582598,2288.4,2288.0,7.27074]
["bitfinex","ETHUSD",1726517715304,4.37008,2288.3,2288.0,2.9002]
["bitfinex","ETHUSD",1726517716376,5.73596598,2288.3,2288.0,2.9002]
["bitfinex","ETHUSD",1726517716900,4.37008,2288.3,2288.0,2.9002]
["bitfinex","ETHUSD",1726517717264,5.73596598,2288.3,2288.0,2.9002]
["bitfinex","ETHUSD",1726517717461,4.37033,2288.2,2288.0,2.9002]
["bitfinex","ETHUSD",1726517717660,8.74068,2288.2,2288.0,2.9002]
["bitfinex","ETHUSD",1726517717865,4.37043,2288.1,2288.0,2.9002]
["bitfinex","ETHUSD",1726517719926,1.36588598,2288.2,2288.0,7.56144665]
["bitfinex","ETHUSD",1726517720065,4.36989,2288.4,2288.2,2.976]
["bitfinex","ETHUSD",1726517720563,5.73577598,2288.4,2288.2,2.976]
["bitfinex","ETHUSD",1726517720766,10.10549598,2288.5,2288.2,2.976]
["bitfinex","ETHUSD",1726517720966,10.10545598,2288.5,2288.2,2.976]
["bitfinex","ETHUSD",1726517721167,4.36986,2288.4,2288.3,0.11705084]
["bitfinex","ETHUSD",1726517721601,4.36986,2288.4,2288.2,2.976]
["bitfinex","ETHUSD",1726517721800,4.36986,2288.4,2288.3,0.11705084]
["bitfinex","ETHUSD",1726517722209,4.37005,2288.3,2288.2,2.976]
["bitfinex","ETHUSD",1726517722409,4.37005,2288.3,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517722410,4.37028,2288.2,2288.0,2.7189]
["bitfinex","ETHUSD",1726517722572,4.37043,2288.1,2288.0,2.7189]
["bitfinex","ETHUSD",1726517723994,6.56742284,2288.3,2288.0,2.7189]
["bitfinex","ETHUSD",1726517724216,6.56742284,2288.3,2288.0,2.83622864]
["bitfinex","ETHUSD",1726517724378,4.37034,2288.2,2288.0,2.83622864]
["bitfinex","ETHUSD",1726517724983,5.73597598,2288.3,2288.0,2.83622864]
["bitfinex","ETHUSD",1726517725214,10.10615598,2288.3,2288.0,2.83622864]
["bitfinex","ETHUSD",1726517725414,5.73597598,2288.3,2288.0,2.83622864]
["bitfinex","ETHUSD",1726517725627,5.73597598,2288.3,2288.0,0.11732864]
["bitfinex","ETHUSD",1726517725628,17.96317591,2288.1,2288.0,0.11732864]
["bitfinex","ETHUSD",1726517725915,18.3881391,2288.1,2288.0,0.11732864]
["bitfinex","ETHUSD",1726517726118,18.3881391,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517726119,16.11186,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517726301,24.23724701,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517728231,24.23720709,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517728384,2.99,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517728588,2.99,2288.0,2287.9,2.7257665]
["bitfinex","ETHUSD",1726517728589,4.35591764,2288.0,2287.9,2.7257665]
["bitfinex","ETHUSD",1726517728891,2.99,2288.0,2287.9,2.7257665]
["bitfinex","ETHUSD",1726517729104,2.99,2288.0,2287.9,2.83575159]
["bitfinex","ETHUSD",1726517729517,5.73632764,2288.2,2287.9,3.51387078]
["bitfinex","ETHUSD",1726517729518,1.36591764,2288.2,2287.9,3.51387078]
["bitfinex","ETHUSD",1726517729879,5.73616764,2288.2,2287.9,3.51387078]
["bitfinex","ETHUSD",1726517730319,10.10652764,2288.2,2287.9,2.83575159]
["bitfinex","ETHUSD",1726517730513,4.37045,2288.1,2287.9,2.83575159]
["bitfinex","ETHUSD",1726517730830,10.10715764,2288.0,2287.9,0.11685159]
["bitfinex","ETHUSD",1726517730977,11.96469639,2288.0,2287.9,0.11685159]
["bitfinex","ETHUSD",1726517731315,11.96469639,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517731316,19.33531639,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517731614,23.1301542,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517732005,23.12985914,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517732390,20.85349875,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517734717,23.84349875,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517735079,16.58877875,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517735283,12.18124425,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517735594,8.72586238,2288.0,2287.9,0.11677535]
["bitfinex","ETHUSD",1726517736284,8.72586238,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517736896,7.36062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517737091,13.09610774,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517737293,7.36062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517737622,8.72548699,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517737920,2.99,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517738216,2.99,2288.0,2287.9,0.11702035]
["bitfinex","ETHUSD",1726517739784,7.36062,2288.0,2287.9,0.11702035]
["bitfinex","ETHUSD",1726517740586,4.37062,2288.0,2287.9,0.11702035]
["bitfinex","ETHUSD",1726517741646,1.36486699,2288.1,2287.9,0.11702035]
["bitfinex","ETHUSD",1726517741786,2.27480933,2288.3,2288.1,4.37032]
["bitfinex","ETHUSD",1726517741787,1.36486699,2288.3,2288.1,4.37032]
["bitfinex","ETHUSD",1726517741983,1.82062425,2288.4,2288.3,2.9394]
["bitfinex","ETHUSD",1726517741984,1.36486699,2288.4,2288.3,2.9394]
["bitfinex","ETHUSD",1726517742226,8.76486699,2288.6,2288.3,7.30945]
["bitfinex","ETHUSD",1726517742397,4.36976,2288.5,2288.3,3.04901959]
["bitfinex","ETHUSD",1726517744419,4.36976,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517744936,4.36976,2288.5,2288.4,0.1095051]
["bitfinex","ETHUSD",1726517747311,4.36976,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517747521,4.36986,2288.4,2288.3,2.9394]
["bitfinex","ETHUSD",1726517747720,8.73955,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517748050,4.36976,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517748249,8.73956,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517748770,4.36976,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517749246,8.73955,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517749945,4.36976,2288.5,2288.3,2.9394]
["bitfinex","ETHUSD",1726517752020,1.36486699,2288.6,2288.1,2.7464]
["bitfinex","ETHUSD",1726517752335,4.36993,2288.4,2288.1,2.7464]
["bitfinex","ETHUSD",1726517752535,4.37013,2288.3,2288.1,2.7464]
["bitfinex","ETHUSD",1726517752742,4.37033,2288.2,2287.9,2.7532665]
["bitfinex","ETHUSD",1726517752937,4.37046,2288.1,2287.9,2.7532665]
["bitfinex","ETHUSD",1726517754052,1.36486699,2288.3,2288.0,4.37054]
["bitfinex","ETHUSD",1726517754344,4.37,2288.4,2288.1,2.7464]
["bitfinex","ETHUSD",1726517754553,5.73486699,2288.4,2288.2,0.10918427]
["bitfinex","ETHUSD",1726517754708,10.10486699,2288.4,2288.2,0.10918427]
["bitfinex","ETHUSD",1726517755129,5.73491699,2288.3,2288.2,0.10918427]
["bitfinex","ETHUSD",1726517755355,4.37034,2288.2,2287.9,2.7532665]
["bitfinex","ETHUSD",1726517755666,4.37034,2288.2,2288.0,0.10936975]
["bitfinex","ETHUSD",1726517755999,1.36486699,2288.4,2288.1,2.7464]
["bitfinex","ETHUSD",1726517756128,1.36486699,2288.4,2288.1,7.22599523]
["bitfinex","ETHUSD",1726517756329,5.73470699,2288.5,2288.1,7.22599523]
["bitfinex","ETHUSD",1726517756529,5.73470699,2288.5,2288.1,7.11674]
["bitfinex","ETHUSD",1726517756730,5.73470699,2288.5,2288.2,0.10914073]
["bitfinex","ETHUSD",1726517757636,5.73470699,2288.5,2288.1,7.11674]
["bitfinex","ETHUSD",1726517758372,4.36994,2288.4,2288.1,2.7464]
["bitfinex","ETHUSD",1726517758669,4.37005,2288.3,2288.2,0.10917339]
["bitfinex","ETHUSD",1726517759344,5.73491699,2288.3,2288.2,0.10917339]
["bitfinex","ETHUSD",1726517759546,10.10496699,2288.3,2288.2,0.10917339]
["bitfinex","ETHUSD",1726517759727,4.37058,2288.1,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517760077,4.37062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517760934,11.46744,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517761133,10.10528918,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517761327,5.73466918,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517761527,4.37062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517762789,10.1581831,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517762996,14.97880735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517763150,17.69900735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517763964,20.68900735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517766492,25.05962735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517766894,20.68900735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517769292,17.51161372,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517770000,17.51161372,2288.0,2287.9,0.11665016]
["bitfinex","ETHUSD",1726517770402,17.51161372,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517771592,17.51161372,2288.0,2287.9,0.11665016]
["bitfinex","ETHUSD",1726517772192,17.51161372,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517772503,17.96880735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517772664,25.28582735,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517773410,23.4652031,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517773905,25.28311722,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517774100,26.28758304,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517774311,24.0152031,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517774492,31.11267903,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517775004,28.3858231,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517776291,31.11209605,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517777005,13.1481831,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517777210,19.33679627,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517777509,19.79131868,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517777668,17.5188031,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517777873,20.3877031,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517778377,23.9377031,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517778577,26.21038674,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517778784,17.9663905,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517778999,17.51185269,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517779914,16.09490959,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517780111,14.73124,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517780411,14.73124,2288.0,2287.9,0.11748327]
["bitfinex","ETHUSD",1726517780701,10.36062,2288.0,2287.9,0.11748327]
["bitfinex","ETHUSD",1726517780902,10.36062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517781108,4.37062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517781339,8.72394959,2288.2,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517781509,8.72394959,2288.2,2288.0,2.6985]
["bitfinex","ETHUSD",1726517781811,7.36028,2288.2,2288.1,0.11014811]
["bitfinex","ETHUSD",1726517782168,7.36028,2288.2,2288.0,2.6985]
["bitfinex","ETHUSD",1726517782801,4.37062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517784275,4.37062,2288.0,2287.9,0.11720009]
["bitfinex","ETHUSD",1726517784974,4.37062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517785183,4.37062,2288.0,2287.9,0.11720009]
["bitfinex","ETHUSD",1726517785696,4.37044,2288.1,2287.9,0.11720009]
["bitfinex","ETHUSD",1726517786529,8.74124,2288.0,2287.9,0.11720009]
["bitfinex","ETHUSD",1726517786727,4.37062,2288.0,2287.9,0.11720009]
["bitfinex","ETHUSD",1726517786883,4.37062,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517787083,8.74124,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517787337,8.74124,2288.0,2287.9,0.11719464]
["bitfinex","ETHUSD",1726517787535,10.18875796,2288.0,2287.9,0.11719464]
["bitfinex","ETHUSD",1726517787683,11.55242755,2288.0,2287.9,0.11719464]
["bitfinex","ETHUSD",1726517787884,11.55242755,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517788991,14.27262755,2288.0,2287.9,0.11676989]
["bitfinex","ETHUSD",1726517789312,26.59322564,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517789516,24.77501824,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517789688,27.04770188,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517790123,29.14563824,2288.0,2287.9,0.0068665]
["bitfinex","ETHUSD",1726517790629,8.74354,2287.4,2287.3,0.28]
["bitfinex","ETHUSD",1726517790834,7.37177,2287.4,2287.3,0.28]
["bitfinex","ETHUSD",1726517791125,4.37177,2287.4,2287.3,3.13]
["bitfinex","ETHUSD",1726517791331,4.37177,2287.4,2287.3,3.24059075]
["bitfinex","ETHUSD",1726517791886,4.37162,2287.5,2287.3,3.24059075]
["bitfinex","ETHUSD",1726517792134,1.36459054,2287.6,2287.3,3.56846634]
["bitfinex","ETHUSD",1726517792135,4.37141,2287.6,2287.3,3.56846634]
["bitfinex","ETHUSD",1726517792422,8.74274,2287.7,2287.3,3.56846634]
["bitfinex","ETHUSD",1726517792652,4.3714,2287.6,2287.3,3.56846634]
["bitfinex","ETHUSD",1726517793157,4.37159,2287.5,2287.3,3.24059075]
["bitfinex","ETHUSD",1726517793655,4.37141,2287.6,2287.3,3.24059075]
["bitfinex","ETHUSD",1726517796318,4.3713,2287.7,2287.3,8.37756935]
["bitfinex","ETHUSD",1726517796519,5.73553054,2287.9,2287.5,2.9304]
["bitfinex","ETHUSD",1726517796820,10.10646054,2287.9,2287.6,0.11024702]
["bitfinex","ETHUSD",1726517797724,4.37102,2287.8,2287.6,0.11024702]
["bitfinex","ETHUSD",1726517798061,5.73552054,2287.9,2287.6,0.11024702]
["bitfinex","ETHUSD",1726517798759,5.73552054,2287.9,2287.7,6.75984028]
["bitfinex","ETHUSD",1726517798760,1.36459054,2287.9,2287.7,6.75984028]
["bitfinex","ETHUSD",1726517798931,1.36459054,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1726517799133,1.36459054,2288.3,2288.1,3.251462]
["bitfinex","ETHUSD",1726517799453,1.36459054,2288.4,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517799660,5.73445054,2288.4,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517799818,5.73445054,2288.4,2288.1,7.29481562]
["bitfinex","ETHUSD",1726517799819,1.36459054,2288.4,2288.1,7.29481562]
["bitfinex","ETHUSD",1726517801378,5.73448054,2288.4,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517801740,4.37006,2288.3,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517802037,4.37024,2288.2,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517804078,5.73465054,2288.3,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517804237,10.10484054,2288.3,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517805759,5.73465054,2288.3,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517806078,10.10484054,2288.3,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517806285,5.73465054,2288.3,2288.1,2.92439562]
["bitfinex","ETHUSD",1726517806468,8.72436054,2288.5,2288.1,8.02419318]
["bitfinex","ETHUSD",1726517807582,13.09412054,2288.5,2288.1,8.02419318]
["bitfinex","ETHUSD",1726517807747,8.72435054,2288.5,2288.1,8.02419318]
["bitfinex","ETHUSD",1726517808597,5.73435054,2288.5,2288.1,8.02419318]
["bitfinex","ETHUSD",1726517808774,5.73435054,2288.5,2288.1,7.91419756]
["bitfinex","ETHUSD",1726517809084,5.73435054,2288.5,2288.2,0.10254421]
["bitfinex","ETHUSD",1726517809401,4.36995,2288.4,2288.2,0.10254421]
["bitfinex","ETHUSD",1726517810262,8.7401,2288.3,2288.2,0.10254421]
["bitfinex","ETHUSD",1726517810445,10.10469054,2288.3,2288.2,0.10254421]
["bitfinex","ETHUSD",1726517810648,4.37052,2288.1,2287.9,2.8729]
["bitfinex","ETHUSD",1726517810993,4.37052,2288.1,2288.0,0.1021907]
["bitfinex","ETHUSD",1726517812959,12.83883602,2288.1,2288.0,0.1021907]
["bitfinex","ETHUSD",1726517813262,12.83883602,2288.1,2287.6,7.34706]
["bitfinex","ETHUSD",1726517813263,4.3707,2288.0,2287.6,7.34706]
["bitfinex","ETHUSD",1726517813866,8.7415,2288.0,2287.6,7.34706]
["bitfinex","ETHUSD",1726517814389,5.73623602,2288.1,2287.7,4.47386203]
["bitfinex","ETHUSD",1726517814854,4.37051,2288.1,2287.8,2.9173]
["bitfinex","ETHUSD",1726517815257,4.37051,2288.1,2287.9,0.10256106]
["bitfinex","ETHUSD",1726517815970,1.36572602,2288.1,2287.9,0.10256106]
["bitfinex","ETHUSD",1726517816289,4.37044,2288.1,2287.9,0.10256106]
["bitfinex","ETHUSD",1726517817890,4.37044,2288.1,2287.9,0.10120148]
["bitfinex","ETHUSD",1726517819954,4.37027,2288.2,2287.9,0.10120148]
["bitfinex","ETHUSD",1726517820154,1.36572602,2288.3,2287.9,0.10120148]
["bitfinex","ETHUSD",1726517820395,1.36572602,2288.4,2288.0,2.8783]
["bitfinex","ETHUSD",1726517820594,1.36572602,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1726517820799,2.99,2288.6,2288.4,2.8783]
["bitfinex","ETHUSD",1726517820998,7.35952,2288.6,2288.4,2.9803575]
["bitfinex","ETHUSD",1726517821364,4.36967,2288.5,2288.4,2.9803575]
["bitfinex","ETHUSD",1726517821562,4.36967,2288.5,2288.4,0.1020575]
["bitfinex","ETHUSD",1726517821793,12.33650303,2288.5,2288.4,0.1020575]
["bitfinex","ETHUSD",1726517822096,4.37016,2288.3,2287.8,7.22513]
["bitfinex","ETHUSD",1726517822299,9.87660511,2288.3,2287.8,11.59603]
["bitfinex","ETHUSD",1726517822496,4.37025,2288.2,2287.8,7.2251]
["bitfinex","ETHUSD",1726517822924,5.50637511,2288.3,2287.8,2.8542]
["bitfinex","ETHUSD",1726517822925,4.37051,2288.1,2287.8,2.8542]
["bitfinex","ETHUSD",1726517823079,4.37082,2287.9,2287.8,2.8542]
["bitfinex","ETHUSD",1726517823384,4.37082,2287.9,2287.6,2.9718]
["bitfinex","ETHUSD",1726517824883,4.37066,2288.0,2287.6,7.34319]
["bitfinex","ETHUSD",1726517825474,4.37066,2288.0,2287.7,0.10292987]
["bitfinex","ETHUSD",1726517825670,4.37066,2288.0,2287.6,7.34319]
["bitfinex","ETHUSD",1726517825912,4.37066,2288.0,2287.8,0.10281533]
["bitfinex","ETHUSD",1726517826079,4.37066,2288.0,2287.6,7.34319]
["bitfinex","ETHUSD",1726517826281,4.37066,2288.0,2287.9,0.10270079]
["bitfinex","ETHUSD",1726517826476,4.37066,2288.0,2287.6,7.34319]
["bitfinex","ETHUSD",1726517826676,4.37066,2288.0,2287.9,0.10270079]
["bitfinex","ETHUSD",1726517826888,4.37066,2288.0,2287.6,7.34319]
["bitfinex","ETHUSD",1726517827093,4.37066,2288.0,2287.9,0.10270079]
["bitfinex","ETHUSD",1726517827420,4.37066,2288.0,2287.6,7.34319]
["bitfinex","ETHUSD",1726517827721,4.37066,2288.0,2287.7,0.10292987]
["bitfinex","ETHUSD",1726517829041,4.37045,2288.1,2287.7,4.47400987]
["bitfinex","ETHUSD",1726517829186,8.74098,2288.1,2287.7,4.47400987]
["bitfinex","ETHUSD",1726517830252,4.37045,2288.1,2287.7,4.47400987]
["bitfinex","ETHUSD",1726517830430,8.74107,2288.1,2287.7,4.47400987]
["bitfinex","ETHUSD",1726517831291,4.35612108,2288.3,2287.9,3.94544028]
["bitfinex","ETHUSD",1726517831508,2.99,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1726517831996,2.99,2288.3,2288.2,4.47252648]
["bitfinex","ETHUSD",1726517832232,5.73564108,2288.6,2288.2,4.47252648]
["bitfinex","ETHUSD",1726517832408,5.73564108,2288.6,2288.2,0.10228648]
["bitfinex","ETHUSD",1726517832598,7.45496948,2288.6,2288.2,0.10228648]
["bitfinex","ETHUSD",1726517832796,4.36976,2288.5,2288.2,0.10228648]
["bitfinex","ETHUSD",1726517833538,4.36987,2288.4,2288.2,0.10228648]
["bitfinex","ETHUSD",1726517834865,8.7401,2288.3,2288.2,0.10228648]
["bitfinex","ETHUSD",1726517835172,4.20292108,2288.4,2287.9,2.7992]
["bitfinex","ETHUSD",1726517835327,4.37054,2288.1,2287.9,2.7992]
["bitfinex","ETHUSD",1726517835842,4.37054,2288.1,2287.7,2.7992]
["bitfinex","ETHUSD",1726517835843,4.37062,2288.0,2287.7,2.7992]
["bitfinex","ETHUSD",1726517837333,4.37062,2288.0,2287.7,7.1704]
["bitfinex","ETHUSD",1726517837534,4.37047,2288.1,2287.7,7.1704]
["bitfinex","ETHUSD",1726517837955,8.74103,2288.1,2287.7,7.1704]
["bitfinex","ETHUSD",1726517838257,8.741,2288.1,2287.7,7.1704]
["bitfinex","ETHUSD",1726517838449,8.74101,2288.1,2287.7,7.1704]
["bitfinex","ETHUSD",1726517839303,4.37047,2288.1,2287.7,7.1704]
["bitfinex","ETHUSD",1726517842199,1.36612108,2288.2,2288.0,2.797]
["bitfinex","ETHUSD",1726517842494,4.35612108,2288.3,2288.0,7.1676]
["bitfinex","ETHUSD",1726517843094,1.36612108,2288.2,2288.0,7.1676]
["bitfinex","ETHUSD",1726517844559,1.36612108,2288.2,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517849773,1.36612108,2288.2,2288.1,4.47278744]
["bitfinex","ETHUSD",1726517850373,1.36612108,2288.2,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517851875,1.81945406,2288.3,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517851876,1.36612108,2288.3,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517854880,1.36612108,2288.2,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517856310,5.73636108,2288.2,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517856694,7.15722972,2288.2,2288.1,0.10235744]
["bitfinex","ETHUSD",1726517856900,7.15722972,2288.2,2287.8,11.47316]
["bitfinex","ETHUSD",1726517857206,5.73636108,2288.2,2288.1,0.10216694]
["bitfinex","ETHUSD",1726517857415,5.73636108,2288.2,2287.8,11.47316]
["bitfinex","ETHUSD",1726517857620,5.73636108,2288.2,2288.1,0.10217238]
["bitfinex","ETHUSD",1726517857785,9.06999406,2288.2,2287.8,7.10225]
["bitfinex","ETHUSD",1726517857989,1.36940662,2288.1,2287.8,7.10225]
["bitfinex","ETHUSD",1726517858210,1.36940662,2288.1,2287.4,2.9716]
["bitfinex","ETHUSD",1726517858211,4.37069,2288.0,2287.4,2.9716]
["bitfinex","ETHUSD",1726517858506,4.37128,2287.7,2287.4,2.9716]
["bitfinex","ETHUSD",1726517859073,8.62073662,2287.8,2287.4,7.34337]
["bitfinex","ETHUSD",1726517859307,5.74043662,2287.8,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517859509,1.36940662,2287.7,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517859911,5.74069662,2287.7,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517860112,1.36940662,2287.7,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517861587,10.11195662,2287.7,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517861802,5.74079662,2287.6,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517862009,4.37139,2287.6,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517862425,4.37139,2287.6,2287.3,0.28]
["bitfinex","ETHUSD",1726517862715,4.37139,2287.6,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517862913,4.37139,2287.6,2287.4,0.10298507]
["bitfinex","ETHUSD",1726517863316,5.87187692,2287.6,2287.3,0.28]
["bitfinex","ETHUSD",1726517863486,5.87187692,2287.6,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517864231,5.87187692,2287.6,2287.3,0.28]
["bitfinex","ETHUSD",1726517864441,10.56833098,2287.6,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517864733,10.56833098,2287.6,2287.4,0.10298507]
["bitfinex","ETHUSD",1726517864734,3.31994098,2287.6,2287.4,0.10298507]
["bitfinex","ETHUSD",1726517865032,1.36801451,2287.7,2287.4,2.7015]
["bitfinex","ETHUSD",1726517865215,1.36801451,2287.7,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517865817,10.11029451,2287.8,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517866027,5.73910451,2287.8,2287.4,2.7015]
["bitfinex","ETHUSD",1726517866230,1.36801451,2287.8,2287.6,0.10275593]
["bitfinex","ETHUSD",1726517866438,1.81945406,2287.9,2287.4,7.07317]
["bitfinex","ETHUSD",1726517866439,1.36801451,2287.9,2287.5,0.1028705]
["bitfinex","ETHUSD",1726517866636,5.73890451,2287.9,2287.7,0.10264138]
["bitfinex","ETHUSD",1726517866794,5.73890451,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1726517866795,7.73465199,2287.9,2287.6,0.10275593]
["bitfinex","ETHUSD",1726517866992,7.73465199,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1726517867197,7.73465199,2287.9,2287.7,0.10297891]
["bitfinex","ETHUSD",1726517867395,7.73465199,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1726517867632,7.73465199,2287.9,2287.8,0.10286437]
["bitfinex","ETHUSD",1726517868143,7.73465199,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1726517868443,4.37089,2287.9,2287.8,0.10286437]
["bitfinex","ETHUSD",1726517868613,4.37089,2287.9,2287.5,4.37156]
["bitfinex","ETHUSD",1726517868932,1.36794615,2287.8,2287.5,4.37156]
["bitfinex","ETHUSD",1726517869141,1.36794615,2287.8,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517869353,5.73883615,2287.9,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517869516,8.03475859,2287.9,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517869720,1.36794615,2287.8,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517870138,8.03475859,2287.9,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517870652,1.36794615,2287.8,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517871338,12.40574859,2287.9,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517871971,1.36794615,2287.8,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517872263,12.40574859,2287.9,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517872464,4.37103,2287.8,2287.6,0.10309347]
["bitfinex","ETHUSD",1726517872760,4.37103,2287.8,2287.4,7.07324]
["bitfinex","ETHUSD",1726517873260,4.37103,2287.8,2287.7,0.10297891]
["bitfinex","ETHUSD",1726517873866,4.37103,2287.8,2287.4,7.07324]
["bitfinex","ETHUSD",1726517874065,5.73897615,2287.8,2287.7,0.10297891]
["bitfinex","ETHUSD",1726517874228,4.37103,2287.8,2287.4,7.07324]
["bitfinex","ETHUSD",1726517874425,9.93499202,2287.8,2287.7,0.10297891]
["bitfinex","ETHUSD",1726517874658,9.93499202,2287.8,2287.3,0.28]
["bitfinex","ETHUSD",1726517874659,4.37138,2287.7,2287.3,0.28]
["bitfinex","ETHUSD",1726517874969,4.37143,2287.6,2287.3,0.28]
["bitfinex","ETHUSD",1726517875177,4.37143,2287.6,2287.4,0.10332261]
["bitfinex","ETHUSD",1726517878064,4.3712,2287.7,2287.4,0.10332261]
["bitfinex","ETHUSD",1726517879388,8.74254,2287.7,2287.4,0.10332261]
["bitfinex","ETHUSD",1726517879987,4.3712,2287.7,2287.4,0.10332261]
["bitfinex","ETHUSD",1726517880655,4.37101,2287.8,2287.5,2.7098]
["bitfinex","ETHUSD",1726517881094,4.37101,2287.8,2287.6,0.10342559]
["bitfinex","ETHUSD",1726517882493,5.73841612,2287.9,2287.6,0.10342559]
["bitfinex","ETHUSD",1726517882798,1.36746612,2288.1,2287.9,2.7098]
["bitfinex","ETHUSD",1726517883202,5.73772612,2288.2,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517883724,1.36746612,2288.2,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517883865,5.73770612,2288.3,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517884069,4.37024,2288.3,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517884664,5.73743612,2288.4,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517884972,4.3701,2288.3,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517885406,4.36988,2288.4,2288.0,0.10285308]
["bitfinex","ETHUSD",1726517885606,4.36988,2288.4,2288.0,4.47346308]
["bitfinex","ETHUSD",1726517887777,1.81945406,2288.6,2288.4,2.8184]
["bitfinex","ETHUSD",1726517888055,2.7491,2289.1,2288.3,3.94208637]
["bitfinex","ETHUSD",1726517888056,1.81945406,2289.1,2288.6,2.8184]
["bitfinex","ETHUSD",1726517888215,14.51735,2289.3,2288.8,4.36909]
["bitfinex","ETHUSD",1726517888216,7.11735,2289.3,2288.8,4.36909]
["bitfinex","ETHUSD",1726517888409,7.11735,2289.3,2288.9,0.10149073]
["bitfinex","ETHUSD",1726517888609,8.93680406,2289.3,2288.9,0.10149073]
["bitfinex","ETHUSD",1726517888812,15.16248412,2289.3,2288.7,4.36927]
["bitfinex","ETHUSD",1726517889111,4.36842,2289.2,2288.8,0.10142559]
["bitfinex","ETHUSD",1726517889653,4.36842,2289.2,2288.6,7.18778]
["bitfinex","ETHUSD",1726517889654,4.36842,2289.2,2288.9,0.10110443]
["bitfinex","ETHUSD",1726517889808,8.97477006,2289.3,2288.9,0.10110443]
["bitfinex","ETHUSD",1726517890010,1.37842241,2289.2,2288.7,4.36926]
["bitfinex","ETHUSD",1726517890228,1.37842241,2289.2,2288.8,0.10121887]
["bitfinex","ETHUSD",1726517890524,1.37842241,2289.2,2288.7,4.36926]
["bitfinex","ETHUSD",1726517890724,1.37842241,2289.2,2288.8,0.10121887]
["bitfinex","ETHUSD",1726517890912,1.37842241,2289.2,2288.7,4.36926]
["bitfinex","ETHUSD",1726517891337,1.37842241,2289.2,2288.8,0.10121887]
["bitfinex","ETHUSD",1726517891848,1.37842241,2289.2,2288.9,0.10110443]
["bitfinex","ETHUSD",1726517892039,11.4856,2289.3,2288.9,0.10110443]
["bitfinex","ETHUSD",1726517892236,11.4856,2289.3,2288.7,4.36926]
["bitfinex","ETHUSD",1726517892441,11.4856,2289.3,2289.0,0.10099001]
["bitfinex","ETHUSD",1726517892638,11.4856,2289.3,2288.7,4.36926]
["bitfinex","ETHUSD",1726517892851,7.11734,2289.3,2289.1,0.10087559]
["bitfinex","ETHUSD",1726517893016,7.11734,2289.3,2288.6,7.18778]
["bitfinex","ETHUSD",1726517893017,7.11734,2289.3,2289.0,0.28]
["bitfinex","ETHUSD",1726517893220,12.17736406,2289.5,2289.0,0.28]
["bitfinex","ETHUSD",1726517893221,13.24961,2289.5,2289.1,0.10087559]
["bitfinex","ETHUSD",1726517893415,9.53604079,2289.5,2289.0,7.51827]
["bitfinex","ETHUSD",1726517893721,4.36791,2289.5,2289.0,7.51827]
["bitfinex","ETHUSD",1726517894351,4.36788,2289.5,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517894563,4.36788,2289.5,2289.0,7.51827]
["bitfinex","ETHUSD",1726517894751,8.73574,2289.5,2289.0,7.51827]
["bitfinex","ETHUSD",1726517894959,8.73574,2289.5,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517895132,10.184924,2289.5,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517896469,4.36815,2289.3,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517896676,7.21945,2289.3,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517899035,2.8513,2289.3,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517899257,13.036274,2289.5,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517899585,4.36797,2289.4,2289.1,0.10007018]
["bitfinex","ETHUSD",1726517902962,4.36797,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517903162,5.5962765,2289.4,2289.3,0.37975437]
["bitfinex","ETHUSD",1726517904472,9.9642965,2289.4,2289.3,0.37975437]
["bitfinex","ETHUSD",1726517904781,12.9642965,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517904981,15.6968965,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517905292,20.6149165,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517905597,23.6049165,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517905897,29.33457558,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517906106,24.96655558,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517910333,25.42437056,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517913639,34.40539056,2289.4,2289.3,0.28]
["bitfinex","ETHUSD",1726517913845,34.40539056,2289.4,2288.3,2.8718]
["bitfinex","ETHUSD",1726517913846,4.36977,2288.5,2288.3,2.8718]
["bitfinex","ETHUSD",1726517914144,4.36986,2288.4,2288.3,2.8718]
["bitfinex","ETHUSD",1726517916107,4.36941,2288.7,2288.3,2.8718]
["bitfinex","ETHUSD",1726517916306,4.36941,2288.7,2288.3,7.24181]
["bitfinex","ETHUSD",1726517916506,4.36941,2288.7,2288.3,2.8718]
["bitfinex","ETHUSD",1726517919242,4.36941,2288.7,2288.4,0.10155133]
["bitfinex","ETHUSD",1726517920503,10.35899,2288.9,2288.5,7.22524]
["bitfinex","ETHUSD",1726517920704,2.99,2288.9,2288.6,2.8556]
["bitfinex","ETHUSD",1726517920904,2.99,2288.9,2288.8,2.8556]
["bitfinex","ETHUSD",1726517921230,9.93391112,2289.3,2289.1,2.8556]
["bitfinex","ETHUSD",1726517921231,4.36821,2289.3,2289.1,2.8556]
["bitfinex","ETHUSD",1726517921635,4.36821,2289.3,2289.2,0.10059228]
["bitfinex","ETHUSD",1726517922609,4.36821,2289.3,2289.1,2.8556]
["bitfinex","ETHUSD",1726517922811,4.36821,2289.3,2289.2,0.10059228]
["bitfinex","ETHUSD",1726517923143,11.76808,2289.4,2289.2,0.10059228]
["bitfinex","ETHUSD",1726517923341,4.36808,2289.4,2289.3,2.7226]
["bitfinex","ETHUSD",1726517923706,4.36808,2289.4,2289.3,2.82278956]
["bitfinex","ETHUSD",1726517923910,4.36808,2289.4,2289.3,2.7226]
["bitfinex","ETHUSD",1726517924357,4.36808,2289.4,2289.0,7.09361]
["bitfinex","ETHUSD",1726517924669,4.36808,2289.4,2289.1,0.10043468]
["bitfinex","ETHUSD",1726517925175,4.36833,2289.2,2289.1,0.10043468]
["bitfinex","ETHUSD",1726517927364,4.3686,2289.1,2288.8,2.8643]
["bitfinex","ETHUSD",1726517927660,4.36891,2288.9,2288.8,2.8643]
["bitfinex","ETHUSD",1726517927860,4.36891,2288.9,2288.6,2.8643]
["bitfinex","ETHUSD",1726517931173,5.72842314,2288.9,2288.6,2.8643]
["bitfinex","ETHUSD",1726517931369,5.72842314,2288.9,2288.4,4.36968]
["bitfinex","ETHUSD",1726517931370,4.36937,2288.7,2288.4,2.8981]
["bitfinex","ETHUSD",1726517931572,4.36981,2288.5,2288.2,2.8981]
["bitfinex","ETHUSD",1726517931827,4.36989,2288.4,2288.2,2.8981]
["bitfinex","ETHUSD",1726517934277,4.36989,2288.4,2288.3,0.10124141]
["bitfinex","ETHUSD",1726517934772,1.35951314,2288.6,2288.3,4.47125141]
["bitfinex","ETHUSD",1726517934974,4.34951314,2288.7,2288.4,7.12996]
["bitfinex","ETHUSD",1726517935188,4.34951314,2288.7,2288.4,7.23132635]
["bitfinex","ETHUSD",1726517935378,4.34951314,2288.7,2288.4,2.86146635]
["bitfinex","ETHUSD",1726517935573,1.35951314,2288.7,2288.4,2.86146635]
["bitfinex","ETHUSD",1726517936181,5.72884314,2288.7,2288.4,2.86146635]
["bitfinex","ETHUSD",1726517936497,1.35951314,2288.7,2288.4,2.86146635]
["bitfinex","ETHUSD",1726517937013,5.72865314,2288.8,2288.4,7.23124635]
["bitfinex","ETHUSD",1726517937692,5.72865314,2288.8,2288.4,7.12988]
["bitfinex","ETHUSD",1726517940099,4.36948,2288.7,2288.4,2.7601]
["bitfinex","ETHUSD",1726517940393,4.36948,2288.7,2288.5,0.10130081]
["bitfinex","ETHUSD",1726517940394,5.72899314,2288.7,2288.5,0.10130081]
["bitfinex","ETHUSD",1726517940578,4.36948,2288.6,2288.5,0.10130081]
["bitfinex","ETHUSD",1726517940904,14.24328781,2288.6,2288.5,0.10130081]
["bitfinex","ETHUSD",1726517941421,14.24328781,2288.6,2288.2,2.7696]
["bitfinex","ETHUSD",1726517941422,4.36973,2288.5,2288.2,2.7696]
["bitfinex","ETHUSD",1726517941621,5.73461569,2288.5,2288.2,2.7696]
["bitfinex","ETHUSD",1726517942111,8.73958,2288.5,2288.2,2.7696]
["bitfinex","ETHUSD",1726517942473,10.10446569,2288.5,2288.2,2.7696]
["bitfinex","ETHUSD",1726517943116,4.36973,2288.5,2288.2,2.7696]
["bitfinex","ETHUSD",1726517943304,8.73949,2288.5,2288.2,2.7696]
["bitfinex","ETHUSD",1726517943504,4.35488569,2288.7,2288.3,4.36986]
["bitfinex","ETHUSD",1726517943711,2.99,2288.7,2288.3,4.36986]
["bitfinex","ETHUSD",1726517943995,2.99,2288.7,2288.4,4.36977]
["bitfinex","ETHUSD",1726517944539,5.73406569,2288.8,2288.4,4.36977]
["bitfinex","ETHUSD",1726517947596,5.73406569,2288.8,2288.5,0.10141509]
["bitfinex","ETHUSD",1726517947836,7.28909971,2288.8,2288.5,0.10141509]
["bitfinex","ETHUSD",1726517948137,4.3693,2288.7,2288.5,0.10141509]
["bitfinex","ETHUSD",1726517948292,5.73418569,2288.7,2288.5,0.10141509]
["bitfinex","ETHUSD",1726517950622,1.36488569,2288.7,2288.5,0.10141509]
["bitfinex","ETHUSD",1726517950948,1.36488569,2288.7,2288.6,2.7919]
["bitfinex","ETHUSD",1726517951303,1.36488569,2288.7,2288.6,2.89314621]
["bitfinex","ETHUSD",1726517953940,1.36488569,2288.7,2288.6,0.10124621]
["bitfinex","ETHUSD",1726517954454,1.36488569,2288.7,2288.4,7.10663]
["bitfinex","ETHUSD",1726517954743,1.36488569,2288.7,2288.6,0.10128974]
["bitfinex","ETHUSD",1726517954933,1.36488569,2288.7,2288.5,0.1014042]
["bitfinex","ETHUSD",1726517956450,1.36488569,2288.7,2288.6,7.33158]
["bitfinex","ETHUSD",1726517956620,1.36488569,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1726517957135,1.81268419,2289.0,2288.8,7.3312]
["bitfinex","ETHUSD",1726517957136,1.36488569,2288.9,2288.8,7.3312]
["bitfinex","ETHUSD",1726517957545,1.36488569,2289.0,2288.8,7.43222275]
["bitfinex","ETHUSD",1726517959846,1.36488569,2289.0,2288.8,7.3312]
["bitfinex","ETHUSD",1726517960053,1.36488569,2289.0,2288.9,0.10078318]
["bitfinex","ETHUSD",1726517960546,1.36488569,2289.0,2288.9,4.46969318]
["bitfinex","ETHUSD",1726517960722,1.36488569,2289.1,2288.9,4.46969318]
["bitfinex","ETHUSD",1726517961130,1.36488569,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726517961325,1.36488569,2289.1,2288.9,4.46956318]
["bitfinex","ETHUSD",1726517961539,1.36488569,2289.1,2288.9,4.36878]
["bitfinex","ETHUSD",1726517962008,1.36488569,2289.2,2289.0,0.10062523]
["bitfinex","ETHUSD",1726517962214,1.36488569,2289.1,2289.0,0.10062523]
["bitfinex","ETHUSD",1726517962414,1.36488569,2289.2,2289.0,0.10062523]
["bitfinex","ETHUSD",1726517962655,1.36488569,2289.2,2289.1,2.8899]
["bitfinex","ETHUSD",1726517962822,9.17086419,2289.3,2289.1,2.99041082]
["bitfinex","ETHUSD",1726517963025,1.36783445,2289.2,2289.1,2.8899]
["bitfinex","ETHUSD",1726517964216,1.36783445,2289.2,2289.1,2.99034554]
["bitfinex","ETHUSD",1726517965057,1.36783445,2289.2,2289.1,0.10044554]
["bitfinex","ETHUSD",1726517965356,1.36783445,2289.2,2288.9,7.11558]
["bitfinex","ETHUSD",1726517965751,1.36783445,2289.2,2289.0,0.10055452]
["bitfinex","ETHUSD",1726517966325,1.36783445,2289.2,2289.0,4.46915452]
["bitfinex","ETHUSD",1726517966671,1.36783445,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1726517966829,1.36783445,2289.3,2289.1,4.46860105]
["bitfinex","ETHUSD",1726517967171,9.17053419,2289.5,2289.1,4.46860105]
["bitfinex","ETHUSD",1726517967172,1.36783445,2289.4,2289.2,2.8135]
["bitfinex","ETHUSD",1726517967372,1.36783445,2289.4,2289.2,7.18183]
["bitfinex","ETHUSD",1726517967583,1.36783445,2289.5,2289.3,4.46798138]
["bitfinex","ETHUSD",1726517967868,1.36783445,2289.6,2289.3,4.46798138]
["bitfinex","ETHUSD",1726517968758,5.73541445,2289.6,2289.3,0.09984138]
["bitfinex","ETHUSD",1726517969276,5.73541445,2289.6,2289.4,0.09958017]
["bitfinex","ETHUSD",1726517969426,5.73541445,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517969634,5.73541445,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517969828,5.73541445,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517969829,6.89922063,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517970025,5.73541445,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517970228,5.73541445,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517970530,5.73541445,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517971062,5.73541445,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517971260,5.73541445,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517971565,5.73541445,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517971724,5.73541445,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517972266,4.36758,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517972436,4.36758,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517972645,4.36758,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517972939,4.36758,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517973160,4.36758,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517973365,4.36758,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517973567,4.36758,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517973767,4.36758,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517973939,4.36758,2289.6,2289.2,7.18176]
["bitfinex","ETHUSD",1726517974140,4.36758,2289.6,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517974437,1.36783445,2289.7,2289.5,0.09946579]
["bitfinex","ETHUSD",1726517974775,1.36783445,2289.8,2289.6,2.8313]
["bitfinex","ETHUSD",1726517974982,1.36783445,2289.8,2289.6,2.93065143]
["bitfinex","ETHUSD",1726517975155,1.36783445,2289.8,2289.6,7.29817143]
["bitfinex","ETHUSD",1726517975344,4.39599965,2289.9,2289.6,7.29817143]
["bitfinex","ETHUSD",1726517975682,8.76307965,2289.9,2289.6,0.09935143]
["bitfinex","ETHUSD",1726517975842,5.77307965,2289.9,2289.6,0.09935143]
["bitfinex","ETHUSD",1726517976490,4.4052452,2289.9,2289.5,4.36769]
["bitfinex","ETHUSD",1726517976634,4.4052452,2289.9,2289.7,0.09911203]
["bitfinex","ETHUSD",1726517976839,0.0381652,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1726517977036,0.0381652,2289.9,2289.8,0.09898137]
["bitfinex","ETHUSD",1726517977266,0.0381652,2289.9,2289.5,8.73537]
["bitfinex","ETHUSD",1726517977484,0.0381652,2289.9,2289.8,0.09898137]
["bitfinex","ETHUSD",1726517977692,0.0381652,2289.9,2289.5,8.73537]
["bitfinex","ETHUSD",1726517977839,0.0381652,2289.9,2289.8,0.09898137]
["bitfinex","ETHUSD",1726517978174,4.36748,2289.7,2289.2,4.36821]
["bitfinex","ETHUSD",1726517978536,4.36765,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1726517979384,4.36765,2289.6,2289.3,0.09923782]
["bitfinex","ETHUSD",1726517979584,2.8706,2289.5,2289.3,0.09923782]
["bitfinex","ETHUSD",1726517979741,2.8706,2289.5,2289.1,7.25744]
["bitfinex","ETHUSD",1726517979742,7.23838,2289.5,2289.1,7.25744]
["bitfinex","ETHUSD",1726517980253,7.23838,2289.5,2289.2,0.09938483]
["bitfinex","ETHUSD",1726517981409,5.37754966,2289.6,2289.2,4.46769483]
["bitfinex","ETHUSD",1726517981614,4.36759,2289.6,2289.2,4.46769483]
["bitfinex","ETHUSD",1726517982485,8.73528,2289.6,2289.2,4.46769483]
["bitfinex","ETHUSD",1726517983112,8.73526,2289.6,2289.2,4.46769483]
["bitfinex","ETHUSD",1726517983475,8.73527,2289.6,2289.2,4.46769483]
["bitfinex","ETHUSD",1726517983669,4.36782,2289.5,2289.2,0.09938483]
["bitfinex","ETHUSD",1726517985416,7.35604,2289.4,2289.2,0.09938483]
["bitfinex","ETHUSD",1726517985617,7.35604,2289.4,2289.0,4.36867]
["bitfinex","ETHUSD",1726517985777,7.35604,2289.4,2289.3,0.0993683]
["bitfinex","ETHUSD",1726517985981,7.35604,2289.4,2289.0,4.36867]
["bitfinex","ETHUSD",1726517986410,7.35604,2289.4,2289.1,0.0995971]
["bitfinex","ETHUSD",1726517986778,4.36816,2289.3,2289.1,0.0995971]
["bitfinex","ETHUSD",1726517986980,4.36816,2289.3,2288.9,7.19717]
["bitfinex","ETHUSD",1726517987304,4.36816,2289.3,2289.0,0.09971151]
["bitfinex","ETHUSD",1726517988301,4.36816,2289.3,2289.0,4.46842151]
["bitfinex","ETHUSD",1726517988502,7.35597,2289.4,2289.0,4.46842151]
["bitfinex","ETHUSD",1726517989525,4.3678,2289.5,2289.1,7.30025]
["bitfinex","ETHUSD",1726517989696,4.35470662,2289.7,2289.3,7.29975]
["bitfinex","ETHUSD",1726517990099,2.99,2289.7,2289.4,8.40943884]
["bitfinex","ETHUSD",1726517990297,2.99,2289.7,2289.6,2.9318]
["bitfinex","ETHUSD",1726517990523,5.76998182,2289.9,2289.6,2.9318]
["bitfinex","ETHUSD",1726517990730,5.76998182,2289.9,2289.6,3.03096655]
["bitfinex","ETHUSD",1726517992744,8.59391662,2289.8,2289.6,0.09916655]
["bitfinex","ETHUSD",1726517993030,4.36738,2289.7,2289.3,11.57813]
["bitfinex","ETHUSD",1726517993199,4.36731,2289.8,2289.4,4.36792]
["bitfinex","ETHUSD",1726517993599,4.36731,2289.8,2289.5,0.09910694]
["bitfinex","ETHUSD",1726517994940,4.36731,2289.8,2289.5,4.46685694]
["bitfinex","ETHUSD",1726517996697,1.40287182,2289.9,2289.5,4.46685694]
["bitfinex","ETHUSD",1726517996891,1.40287182,2289.9,2289.6,11.46472]
["bitfinex","ETHUSD",1726517997132,1.40287182,2289.9,2289.6,7.19622258]
["bitfinex","ETHUSD",1726517997993,5.76989182,2289.9,2289.6,2.82879258]
["bitfinex","ETHUSD",1726517998189,7.49130731,2289.9,2289.6,2.82879258]
["bitfinex","ETHUSD",1726517999526,1.36470662,2289.8,2289.6,2.82879258]
["bitfinex","ETHUSD",1726518000417,6.21786939,2289.9,2289.6,2.82879258]
["bitfinex","ETHUSD",1726518000418,5.76989182,2289.9,2289.6,2.82879258]
["bitfinex","ETHUSD",1726518001123,1.40287182,2289.9,2289.6,7.19623258]
["bitfinex","ETHUSD",1726518001311,0.0381652,2289.9,2289.7,5.08682326]
["bitfinex","ETHUSD",1726518001514,0.0381652,2289.9,2289.8,15.51596637]
["bitfinex","ETHUSD",1726518001939,0.0381652,2289.9,2289.8,15.61462694]
["bitfinex","ETHUSD",1726518011853,0.0381652,2289.9,2289.8,2.93816057]
["bitfinex","ETHUSD",1726518012197,4.4051652,2289.9,2289.8,0.09866057]
["bitfinex","ETHUSD",1726518012474,5.56048772,2289.9,2289.8,0.09866057]
["bitfinex","ETHUSD",1726518012681,5.56048772,2289.9,2289.5,4.36772]
["bitfinex","ETHUSD",1726518012983,0.0381652,2289.9,2289.6,7.29527405]
["bitfinex","ETHUSD",1726518013875,0.0381652,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1726518014049,0.0381652,2289.9,2289.8,0.09809535]
["bitfinex","ETHUSD",1726518014451,0.0381652,2289.9,2289.6,7.19688]
["bitfinex","ETHUSD",1726518014685,0.0381652,2289.9,2289.8,0.09809535]
["bitfinex","ETHUSD",1726518014886,4.4051652,2289.9,2289.7,0.0982097]
["bitfinex","ETHUSD",1726518015046,4.4051652,2289.9,2289.8,0.09809535]
["bitfinex","ETHUSD",1726518015650,0.0381652,2289.9,2289.8,0.09809535]
["bitfinex","ETHUSD",1726518015875,0.0381652,2289.9,2289.6,4.36754]
["bitfinex","ETHUSD",1726518016186,0.0381652,2289.9,2289.7,0.0982097]
["bitfinex","ETHUSD",1726518016782,0.0381652,2289.9,2289.8,2.9387]
["bitfinex","ETHUSD",1726518017083,0.0381652,2289.9,2289.8,7.30589]
["bitfinex","ETHUSD",1726518017246,0.0381652,2289.9,2289.8,7.40398535]
["bitfinex","ETHUSD",1726518019646,0.0381652,2289.9,2289.8,11.77117535]
["bitfinex","ETHUSD",1726518020080,0.0381652,2289.9,2289.8,15.71326172]
["bitfinex","ETHUSD",1726518020785,0.0381652,2289.9,2289.8,15.75106172]
["bitfinex","ETHUSD",1726518022057,0.0381652,2289.9,2289.8,11.80897535]
["bitfinex","ETHUSD",1726518032298,0.0381652,2289.9,2289.8,11.86356151]
["bitfinex","ETHUSD",1726518033933,0.0381652,2289.9,2289.8,16.23075151]
["bitfinex","ETHUSD",1726518034283,0.0381652,2289.9,2289.8,19.23075151]
["bitfinex","ETHUSD",1726518036128,0.0381652,2289.9,2289.8,25.10299487]
["bitfinex","ETHUSD",1726518036434,7.4,2290.3,2290.2,19.03479]
["bitfinex","ETHUSD",1726518036719,0.0381652,2290.6,2290.5,11.6672]
["bitfinex","ETHUSD",1726518036925,0.0381652,2290.6,2290.5,4.51768746]
["bitfinex","ETHUSD",1726518041865,2.8894652,2290.6,2290.5,0.15183746]
["bitfinex","ETHUSD",1726518042062,0.0381652,2290.6,2290.5,4.51768746]
["bitfinex","ETHUSD",1726518042364,0.0381652,2290.6,2290.5,4.96945621]
["bitfinex","ETHUSD",1726518043670,0.0381652,2290.6,2290.5,12.31860621]
["bitfinex","ETHUSD",1726518047962,0.0381652,2290.6,2290.5,16.68445621]
["bitfinex","ETHUSD",1726518050319,0.0381652,2290.6,2290.5,12.31860621]
["bitfinex","ETHUSD",1726518050821,0.0381652,2290.6,2290.5,9.33530621]
["bitfinex","ETHUSD",1726518060872,0.0381652,2290.6,2290.5,9.18346875]
["bitfinex","ETHUSD",1726518061071,0.0381652,2290.6,2290.5,9.33465994]
["bitfinex","ETHUSD",1726518061665,0.0381652,2290.6,2290.5,16.17440994]
["bitfinex","ETHUSD",1726518062211,0.0381652,2290.6,2290.5,11.80855994]
["bitfinex","ETHUSD",1726518062362,0.0381652,2290.6,2290.5,9.33465994]
["bitfinex","ETHUSD",1726518064363,2.6877652,2290.6,2290.5,8.88289119]
["bitfinex","ETHUSD",1726518064579,0.0381652,2290.6,2290.5,8.88289119]
["bitfinex","ETHUSD",1726518065950,0.0381652,2290.6,2290.5,10.69794211]
["bitfinex","ETHUSD",1726518070890,0.0381652,2290.6,2290.5,4.51704119]
["bitfinex","ETHUSD",1726518071108,2.6125652,2290.6,2290.5,0.15119119]
["bitfinex","ETHUSD",1726518071304,2.6125652,2290.6,2290.5,4.51704119]
["bitfinex","ETHUSD",1726518071460,2.6125652,2290.6,2290.5,6.33209211]
["bitfinex","ETHUSD",1726518072490,7.23948172,2290.6,2290.5,0.15119119]
["bitfinex","ETHUSD",1726518072699,2.87382172,2290.6,2290.5,0.15119119]
["bitfinex","ETHUSD",1726518072996,2.87382172,2290.6,2290.5,0.15116405]
["bitfinex","ETHUSD",1726518073295,7.23948172,2290.6,2290.2,4.36635]
["bitfinex","ETHUSD",1726518073478,0.86040383,2290.5,2290.2,6.18140092]
["bitfinex","ETHUSD",1726518074361,8.60420834,2290.6,2290.2,6.18140092]
["bitfinex","ETHUSD",1726518075644,2.87382172,2290.6,2290.2,6.18140092]
["bitfinex","ETHUSD",1726518076135,4.23852834,2290.6,2290.2,6.18140092]
["bitfinex","ETHUSD",1726518076733,8.60418834,2290.6,2290.2,6.18140092]
["bitfinex","ETHUSD",1726518076935,2.708,2290.4,2290.0,6.18184092]
["bitfinex","ETHUSD",1726518077310,2.708,2290.3,2289.8,4.36714]
["bitfinex","ETHUSD",1726518077496,2.708,2290.2,2289.8,4.36714]
["bitfinex","ETHUSD",1726518077695,2.708,2290.1,2289.8,4.36714]
["bitfinex","ETHUSD",1726518077901,2.708,2290.1,2289.8,6.18219092]
["bitfinex","ETHUSD",1726518080017,2.708,2290.1,2289.8,4.36714]
["bitfinex","ETHUSD",1726518082133,3.86360662,2290.3,2289.8,6.41073411]
["bitfinex","ETHUSD",1726518082460,2.4989,2290.5,2290.3,4.3662]
["bitfinex","ETHUSD",1726518083250,0.0381652,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1726518083414,0.0381652,2290.6,2290.5,4.45315831]
["bitfinex","ETHUSD",1726518083620,0.0381652,2290.6,2290.5,8.81900831]
["bitfinex","ETHUSD",1726518083828,0.0381652,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1726518084354,0.0381652,2290.6,2290.5,14.34267674]
["bitfinex","ETHUSD",1726518085437,0.0381652,2290.6,2290.5,18.70852674]
["bitfinex","ETHUSD",1726518087458,0.0381652,2290.6,2290.5,14.34267674]
["bitfinex","ETHUSD",1726518090262,0.0381652,2290.6,2290.5,18.70852674]
["bitfinex","ETHUSD",1726518093454,0.0381652,2290.6,2290.5,19.25852674]
["bitfinex","ETHUSD",1726518094243,0.0381652,2290.6,2290.5,20.21284708]
["bitfinex","ETHUSD",1726518094646,0.0381652,2290.6,2290.5,26.01009827]
["bitfinex","ETHUSD",1726518094849,7.4,2291.2,2290.5,26.01009827]
["bitfinex","ETHUSD",1726518094850,7.4,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726518095077,0.0381652,2291.3,2291.1,4.801181]
["bitfinex","ETHUSD",1726518095244,0.0381652,2291.3,2291.1,4.95134666]
["bitfinex","ETHUSD",1726518095453,0.0381652,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726518095852,0.0381652,2291.3,2291.2,4.51456906]
["bitfinex","ETHUSD",1726518096063,0.0381652,2291.3,2291.2,5.2838287]
["bitfinex","ETHUSD",1726518097592,0.0381652,2291.3,2291.2,4.51456906]
["bitfinex","ETHUSD",1726518099381,0.0381652,2291.3,2291.2,0.15004906]
["bitfinex","ETHUSD",1726518099592,6.9895952,2291.3,2291.2,0.15004906]
["bitfinex","ETHUSD",1726518099822,6.9895952,2291.3,2290.9,4.36505]
["bitfinex","ETHUSD",1726518100087,2.5871,2291.2,2290.9,4.36505]
["bitfinex","ETHUSD",1726518100450,2.5871,2291.2,2290.9,4.36501]
["bitfinex","ETHUSD",1726518100780,2.5871,2291.2,2291.0,4.36475]
["bitfinex","ETHUSD",1726518102910,2.5871,2291.2,2291.0,8.7295]
["bitfinex","ETHUSD",1726518103070,2.5871,2291.2,2291.0,4.36475]
["bitfinex","ETHUSD",1726518103272,2.5871,2291.2,2291.0,8.72955]
["bitfinex","ETHUSD",1726518103476,2.5871,2291.2,2291.0,4.36475]
["bitfinex","ETHUSD",1726518104029,2.5871,2291.2,2291.0,8.72948]
["bitfinex","ETHUSD",1726518104235,2.5871,2291.2,2291.0,4.36473]
["bitfinex","ETHUSD",1726518104370,2.5871,2291.2,2290.9,4.36505]
["bitfinex","ETHUSD",1726518104371,2.84962652,2291.2,2290.9,4.36505]
["bitfinex","ETHUSD",1726518104575,2.84962652,2291.2,2291.0,4.36486]
["bitfinex","ETHUSD",1726518104883,2.5871,2291.2,2291.0,4.36486]
["bitfinex","ETHUSD",1726518105404,2.5871,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726518107612,2.5871,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1726518108913,3.28605852,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1726518109116,2.7094,2291.1,2290.7,4.36534]
["bitfinex","ETHUSD",1726518109323,2.7094,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726518110922,7.07447,2291.0,2290.2,3.93563411]
["bitfinex","ETHUSD",1726518111075,2.94144,2290.9,2290.5,4.36566]
["bitfinex","ETHUSD",1726518111277,2.94144,2290.9,2290.7,4.3654]
["bitfinex","ETHUSD",1726518111278,2.6705,2290.9,2290.7,4.3654]
["bitfinex","ETHUSD",1726518114123,2.6705,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1726518114321,2.6705,2291.1,2290.8,4.51583352]
["bitfinex","ETHUSD",1726518114632,8.91908952,2291.1,2290.8,0.15055352]
["bitfinex","ETHUSD",1726518114794,6.93061,2291.0,2290.8,0.15055352]
["bitfinex","ETHUSD",1726518114985,2.5657,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1726518115186,5.24659695,2290.9,2290.7,0.15077873]
["bitfinex","ETHUSD",1726518115523,2.5657,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1726518116153,4.36557,2290.7,2290.1,6.96241]
["bitfinex","ETHUSD",1726518116303,6.93142,2290.6,2290.2,4.36634]
["bitfinex","ETHUSD",1726518116746,2.5657,2290.6,2290.3,4.36616]
["bitfinex","ETHUSD",1726518119265,4.36594,2290.5,2290.0,8.30236411]
["bitfinex","ETHUSD",1726518119405,2.6233,2290.4,2290.0,4.36673]
["bitfinex","ETHUSD",1726518119606,2.6233,2290.4,2290.1,4.36651]
["bitfinex","ETHUSD",1726518120305,2.6233,2290.9,2290.4,4.36604]
["bitfinex","ETHUSD",1726518120539,2.6233,2290.9,2290.3,4.36622]
["bitfinex","ETHUSD",1726518120540,4.3653,2290.8,2290.3,4.36622]
["bitfinex","ETHUSD",1726518120743,4.3657,2290.6,2290.2,4.36638]
["bitfinex","ETHUSD",1726518120942,2.4664,2290.5,2290.2,4.36638]
["bitfinex","ETHUSD",1726518121315,2.4664,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1726518121316,6.83226,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1726518121524,2.4664,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726518122218,2.4664,2290.5,2290.0,4.36678]
["bitfinex","ETHUSD",1726518122219,4.36607,2290.4,2290.0,4.36678]
["bitfinex","ETHUSD",1726518122554,0.683207,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726518122853,14.19845,2290.5,2290.0,4.36672]
["bitfinex","ETHUSD",1726518123143,2.6445,2290.4,2290.0,4.36672]
["bitfinex","ETHUSD",1726518123349,2.6445,2290.4,2290.0,4.36671]
["bitfinex","ETHUSD",1726518123546,2.6445,2290.4,2290.0,8.73344]
["bitfinex","ETHUSD",1726518124062,2.6027,2290.1,2289.8,4.36717]
["bitfinex","ETHUSD",1726518126664,2.7001,2290.1,2289.9,0.15225517]
["bitfinex","ETHUSD",1726518127158,2.7001,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1726518127560,2.7001,2290.3,2290.2,0.15190504]
["bitfinex","ETHUSD",1726518130559,8.732,2290.5,2290.0,8.73343]
["bitfinex","ETHUSD",1726518130560,6.84239,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1726518130758,6.84239,2290.5,2290.2,0.15190504]
["bitfinex","ETHUSD",1726518131067,7.9066274,2290.5,2290.2,0.15190504]
["bitfinex","ETHUSD",1726518131491,7.9066274,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1726518131793,4.36633,2290.3,2289.8,4.36716]
["bitfinex","ETHUSD",1726518131959,6.83224,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1726518132304,1.22729574,2290.3,2289.9,0.15225517]
["bitfinex","ETHUSD",1726518132305,6.83261,2290.0,2289.9,0.15225517]
["bitfinex","ETHUSD",1726518132587,6.83261,2290.0,2289.5,4.36763]
["bitfinex","ETHUSD",1726518132889,4.36703,2289.9,2289.6,0.15279549]
["bitfinex","ETHUSD",1726518133054,6.83261,2290.0,2289.6,0.15279549]
["bitfinex","ETHUSD",1726518133055,6.83261,2290.0,2289.6,4.52026549]
["bitfinex","ETHUSD",1726518133255,2.4658,2290.0,2289.8,4.36711]
["bitfinex","ETHUSD",1726518133483,2.4658,2290.0,2289.7,8.7346]
["bitfinex","ETHUSD",1726518133686,2.4658,2290.0,2289.9,0.15251046]
["bitfinex","ETHUSD",1726518134001,2.5843,2290.2,2289.9,4.36681]
["bitfinex","ETHUSD",1726518134149,2.5843,2290.2,2289.9,4.51932046]
["bitfinex","ETHUSD",1726518135265,2.5843,2290.2,2289.9,8.88621046]
["bitfinex","ETHUSD",1726518135465,2.5843,2290.2,2290.0,4.36678]
["bitfinex","ETHUSD",1726518135693,2.5843,2290.2,2290.0,4.36673]
["bitfinex","ETHUSD",1726518135991,2.5843,2290.4,2290.1,4.51886766]
["bitfinex","ETHUSD",1726518136489,4.36596,2290.5,2290.1,7.20176766]
["bitfinex","ETHUSD",1726518136795,6.95026,2290.5,2290.1,7.20176766]
["bitfinex","ETHUSD",1726518136979,2.5843,2290.5,2290.1,2.83524766]
["bitfinex","ETHUSD",1726518137186,4.36549,2290.7,2290.3,4.3661]
["bitfinex","ETHUSD",1726518137569,2.5843,2290.6,2290.4,0.15195413]
["bitfinex","ETHUSD",1726518137900,2.5843,2290.5,2290.1,2.6829]
["bitfinex","ETHUSD",1726518138063,2.5843,2290.5,2290.2,8.73266]
["bitfinex","ETHUSD",1726518138264,2.5843,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1726518138580,6.94983,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1726518138804,7.686381,2290.7,2290.4,0.1469063]
["bitfinex","ETHUSD",1726518139668,4.36567,2290.6,2290.4,0.1469063]
["bitfinex","ETHUSD",1726518140102,4.36585,2290.5,2290.1,4.36658]
["bitfinex","ETHUSD",1726518140303,4.36633,2290.3,2289.7,4.36737]
["bitfinex","ETHUSD",1726518140471,4.36633,2290.3,2289.8,4.36708]
["bitfinex","ETHUSD",1726518141870,4.36684,2290.0,2289.5,4.36767]
["bitfinex","ETHUSD",1726518142267,2.5843,2289.8,2289.5,4.36767]
["bitfinex","ETHUSD",1726518143708,2.5843,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1726518144267,2.5843,2289.8,2289.5,0.1481137]
["bitfinex","ETHUSD",1726518145174,4.36684,2290.0,2289.5,4.5158637]
["bitfinex","ETHUSD",1726518145376,2.4792,2290.3,2289.9,4.36699]
["bitfinex","ETHUSD",1726518145687,4.36653,2290.2,2290.0,0.14758954]
["bitfinex","ETHUSD",1726518146013,4.36662,2290.1,2289.7,4.36727]
["bitfinex","ETHUSD",1726518146229,4.36662,2290.1,2289.8,0.14782299]
["bitfinex","ETHUSD",1726518146373,0.9417682,2290.0,2289.8,0.14782299]
["bitfinex","ETHUSD",1726518146705,4.36662,2290.1,2289.6,4.36756]
["bitfinex","ETHUSD",1726518146906,2.4792,2290.3,2289.4,2.6766]
["bitfinex","ETHUSD",1726518146907,11.21193,2290.3,2289.9,0.14769543]
["bitfinex","ETHUSD",1726518147212,11.21193,2290.3,2289.8,7.04364]
["bitfinex","ETHUSD",1726518147448,11.21193,2290.3,2290.0,0.1474813]
["bitfinex","ETHUSD",1726518147449,6.84553,2290.3,2290.0,0.1474813]
["bitfinex","ETHUSD",1726518147706,6.84553,2290.3,2289.8,7.04364]
["bitfinex","ETHUSD",1726518147707,7.530083,2290.3,2289.8,7.04364]
["bitfinex","ETHUSD",1726518148082,11.896413,2290.3,2289.8,7.04364]
["bitfinex","ETHUSD",1726518149904,4.36669,2290.1,2289.5,10.97988411]
["bitfinex","ETHUSD",1726518150134,4.36669,2290.1,2289.6,4.36745]
["bitfinex","ETHUSD",1726518150338,4.36669,2290.1,2289.6,4.51540903]
["bitfinex","ETHUSD",1726518150752,6.97742,2290.0,2289.6,4.51540903]
["bitfinex","ETHUSD",1726518151515,11.73476,2289.7,2289.6,0.14795903]
["bitfinex","ETHUSD",1726518151750,14.34536,2289.7,2289.6,0.14795903]
["bitfinex","ETHUSD",1726518151952,14.34536,2289.7,2289.0,4.36864]
["bitfinex","ETHUSD",1726518151953,4.36787,2289.5,2289.0,4.36864]
["bitfinex","ETHUSD",1726518152182,4.36796,2289.4,2289.0,4.36864]
["bitfinex","ETHUSD",1726518152448,4.36796,2289.4,2289.1,0.14365519]
["bitfinex","ETHUSD",1726518154359,4.36809,2289.4,2289.1,0.14365519]
["bitfinex","ETHUSD",1726518154662,4.36809,2289.4,2288.9,4.36883]
["bitfinex","ETHUSD",1726518154821,4.36809,2289.4,2289.2,0.14364621]
["bitfinex","ETHUSD",1726518155027,4.36809,2289.4,2289.0,4.36868]
["bitfinex","ETHUSD",1726518155338,4.36809,2289.4,2289.1,0.14376301]
["bitfinex","ETHUSD",1726518156835,5.6106,2289.7,2289.1,2.64126301]
["bitfinex","ETHUSD",1726518157138,4.36784,2289.5,2289.1,7.00976301]
["bitfinex","ETHUSD",1726518158941,4.36784,2289.5,2289.1,11.37811301]
["bitfinex","ETHUSD",1726518159150,4.36784,2289.5,2289.1,7.00967301]
["bitfinex","ETHUSD",1726518159572,4.36816,2289.3,2289.1,0.14376301]
["bitfinex","ETHUSD",1726518159874,6.95398,2289.4,2289.0,4.36859]
["bitfinex","ETHUSD",1726518160394,6.95398,2289.4,2289.1,0.14399488]
["bitfinex","ETHUSD",1726518160395,7.51127066,2289.4,2289.1,0.14399488]
["bitfinex","ETHUSD",1726518161374,7.36831,2289.3,2289.1,0.14399488]
["bitfinex","ETHUSD",1726518161577,4.36833,2289.2,2289.1,0.14399488]
["bitfinex","ETHUSD",1726518161777,4.36833,2289.2,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518161778,4.36885,2289.0,2288.5,7.1134152]
["bitfinex","ETHUSD",1726518161964,4.36894,2288.9,2288.5,7.1134152]
["bitfinex","ETHUSD",1726518162276,4.36894,2288.9,2288.5,2.7438652]
["bitfinex","ETHUSD",1726518162277,4.36912,2288.8,2288.5,2.7438652]
["bitfinex","ETHUSD",1726518162874,8.73794,2288.9,2288.5,7.1135352]
["bitfinex","ETHUSD",1726518163080,4.36894,2288.9,2288.5,7.1135352]
["bitfinex","ETHUSD",1726518163278,8.73797,2288.9,2288.5,7.1135352]
["bitfinex","ETHUSD",1726518164740,4.36874,2289.0,2288.6,4.36941]
["bitfinex","ETHUSD",1726518164946,9.86951,2289.2,2288.8,4.3691]
["bitfinex","ETHUSD",1726518166795,4.36815,2289.3,2288.9,7.04236]
["bitfinex","ETHUSD",1726518167086,4.36815,2289.3,2289.0,0.13983947]
["bitfinex","ETHUSD",1726518169572,4.36852,2289.1,2289.0,0.13983947]
["bitfinex","ETHUSD",1726518169783,3.0,2289.1,2289.0,0.13983947]
["bitfinex","ETHUSD",1726518170101,3.0,2289.1,2289.0,0.13975886]
["bitfinex","ETHUSD",1726518170456,3.0,2289.1,2288.8,4.36903]
["bitfinex","ETHUSD",1726518170767,3.0,2289.1,2288.9,0.13987568]
["bitfinex","ETHUSD",1726518171391,7.3686,2289.1,2288.9,0.13987568]
["bitfinex","ETHUSD",1726518171570,8.810521,2289.1,2288.9,0.13987568]
["bitfinex","ETHUSD",1726518171782,8.810521,2289.1,2288.6,4.36943]
["bitfinex","ETHUSD",1726518172093,4.36879,2289.0,2288.6,4.36943]
["bitfinex","ETHUSD",1726518172295,4.36879,2289.0,2288.7,0.14010935]
["bitfinex","ETHUSD",1726518172662,8.73761,2289.0,2288.7,0.14010935]
["bitfinex","ETHUSD",1726518172851,8.7382,2288.8,2288.7,0.14010935]
["bitfinex","ETHUSD",1726518173053,4.36948,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518173284,4.36948,2288.6,2288.5,0.17875546]
["bitfinex","ETHUSD",1726518173487,4.36948,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518173657,4.36948,2288.6,2288.5,0.1788092]
["bitfinex","ETHUSD",1726518176267,4.36931,2288.7,2288.5,0.1788092]
["bitfinex","ETHUSD",1726518176468,4.3691,2288.8,2288.5,0.1788092]
["bitfinex","ETHUSD",1726518176776,8.73837,2288.8,2288.5,0.1788092]
["bitfinex","ETHUSD",1726518177192,8.7383,2288.8,2288.5,0.1788092]
["bitfinex","ETHUSD",1726518177701,4.3691,2288.8,2288.5,0.1788092]
["bitfinex","ETHUSD",1726518178073,4.36875,2289.0,2288.6,4.36947]
["bitfinex","ETHUSD",1726518178272,4.36875,2289.0,2288.7,2.4879]
["bitfinex","ETHUSD",1726518178494,4.36875,2289.0,2288.7,2.62839629]
["bitfinex","ETHUSD",1726518179380,4.36891,2288.9,2288.7,0.14049629]
["bitfinex","ETHUSD",1726518181088,4.3691,2288.8,2288.7,0.14049629]
["bitfinex","ETHUSD",1726518181306,5.542499,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1726518181523,4.36876,2289.0,2288.7,2.71055329]
["bitfinex","ETHUSD",1726518181822,7.36885,2289.0,2288.7,2.71055329]
["bitfinex","ETHUSD",1726518182383,4.36859,2289.1,2288.7,7.07981329]
["bitfinex","ETHUSD",1726518182779,8.73723,2289.1,2288.7,7.07981329]
["bitfinex","ETHUSD",1726518183221,4.36872,2289.0,2288.7,7.07981329]
["bitfinex","ETHUSD",1726518183594,4.36906,2288.9,2288.7,2.71055329]
["bitfinex","ETHUSD",1726518184009,4.36906,2288.9,2288.7,0.14045329]
["bitfinex","ETHUSD",1726518184317,4.805592,2289.0,2288.7,4.50973329]
["bitfinex","ETHUSD",1726518184519,4.36872,2289.0,2288.7,0.14045329]
["bitfinex","ETHUSD",1726518186811,4.3688,2289.0,2288.7,0.14045329]
["bitfinex","ETHUSD",1726518187013,13.0094,2289.3,2288.7,0.14045329]
["bitfinex","ETHUSD",1726518187323,4.36825,2289.3,2288.9,4.36884]
["bitfinex","ETHUSD",1726518187759,4.36834,2289.2,2289.0,0.14010278]
["bitfinex","ETHUSD",1726518188077,4.36834,2289.2,2288.8,6.98571]
["bitfinex","ETHUSD",1726518188252,4.36834,2289.2,2289.1,0.13998597]
["bitfinex","ETHUSD",1726518188789,4.36825,2289.3,2288.9,4.36874]
["bitfinex","ETHUSD",1726518189085,3.0,2289.4,2289.2,2.5421]
["bitfinex","ETHUSD",1726518189249,4.36745,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1726518189448,4.36745,2289.7,2289.3,0.13975237]
["bitfinex","ETHUSD",1726518189864,4.36758,2289.6,2289.2,10.84597411]
["bitfinex","ETHUSD",1726518190157,4.36758,2289.6,2289.4,0.13952811]
["bitfinex","ETHUSD",1726518190357,4.36758,2289.6,2289.3,0.13964489]
["bitfinex","ETHUSD",1726518190773,4.36758,2289.6,2289.2,6.91034]
["bitfinex","ETHUSD",1726518190974,4.36758,2289.6,2289.4,0.13949587]
["bitfinex","ETHUSD",1726518191277,6.99606,2289.5,2289.1,4.36849]
["bitfinex","ETHUSD",1726518191981,4.36865,2289.1,2288.7,6.89465]
["bitfinex","ETHUSD",1726518193046,4.36865,2289.1,2288.7,6.8946]
["bitfinex","ETHUSD",1726518194744,5.4794,2289.0,2288.7,4.36919]
["bitfinex","ETHUSD",1726518194946,4.36853,2289.1,2288.7,4.36919]
["bitfinex","ETHUSD",1726518195164,4.36872,2289.0,2288.7,4.36919]
["bitfinex","ETHUSD",1726518197178,8.21244662,2289.2,2288.7,4.36919]
["bitfinex","ETHUSD",1726518197486,4.36834,2289.2,2288.8,6.89593]
["bitfinex","ETHUSD",1726518197689,3.0,2289.2,2288.9,4.36891]
["bitfinex","ETHUSD",1726518197901,5.73296662,2289.3,2288.9,4.36891]
["bitfinex","ETHUSD",1726518198075,8.73285662,2289.3,2288.9,8.73774]
["bitfinex","ETHUSD",1726518198461,8.73285662,2289.3,2289.0,4.36854]
["bitfinex","ETHUSD",1726518198462,1.36470662,2289.3,2289.0,4.36854]
["bitfinex","ETHUSD",1726518198669,5.73272662,2289.4,2289.0,4.36854]
["bitfinex","ETHUSD",1726518198975,5.73272662,2289.4,2289.1,0.13978176]
["bitfinex","ETHUSD",1726518199788,5.73272662,2289.4,2289.0,4.36854]
["bitfinex","ETHUSD",1726518200120,5.73284662,2289.3,2289.2,0.13966496]
["bitfinex","ETHUSD",1726518200301,5.73284662,2289.3,2289.1,0.13972265]
["bitfinex","ETHUSD",1726518200446,0.91591738,2289.2,2289.1,0.13972265]
["bitfinex","ETHUSD",1726518200989,0.91591738,2289.2,2289.0,4.36868]
["bitfinex","ETHUSD",1726518201197,8.73280662,2289.4,2289.1,0.13972265]
["bitfinex","ETHUSD",1726518201349,13.10093662,2289.4,2289.1,0.13972265]
["bitfinex","ETHUSD",1726518202493,1.36470662,2289.3,2289.1,0.13972265]
["bitfinex","ETHUSD",1726518204897,11.42493662,2289.2,2289.1,0.13972265]
["bitfinex","ETHUSD",1726518205292,4.36857,2289.1,2288.8,2.5269]
["bitfinex","ETHUSD",1726518205494,5.73994379,2289.1,2288.7,4.36913]
["bitfinex","ETHUSD",1726518205652,1.37137379,2289.0,2288.5,6.9441852]
["bitfinex","ETHUSD",1726518205857,4.36904,2288.9,2288.5,2.5745652]
["bitfinex","ETHUSD",1726518206057,4.36904,2288.9,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518206058,6.96389,2288.9,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518206265,4.36948,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518206495,8.73896,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518206725,9.74999338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518207315,12.74999338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518207518,25.42709168,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518207722,25.89946642,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518208027,30.26894642,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518208232,27.98388749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518208388,30.7259582,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518210251,27.98388749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518210694,23.61440749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518211322,25.89519345,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518212189,17.59007934,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518212393,17.13336687,2288.6,2288.5,0.17448186]
["bitfinex","ETHUSD",1726518212696,16.67735022,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518214010,15.30929338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518214235,16.67699095,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518215161,25.43848098,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518217349,21.50284687,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518217935,25.43848098,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518218386,23.61440749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518218538,30.8121493,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518219135,30.8112115,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518219335,30.81126567,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518219675,30.81108616,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518220687,19.67877338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518220983,21.04489891,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518222186,19.67877338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518222387,9.74999338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518223180,9.74999338,2288.6,2288.5,0.17515391]
["bitfinex","ETHUSD",1726518223553,12.74999338,2288.6,2288.5,0.17515391]
["bitfinex","ETHUSD",1726518225146,21.05510749,2288.6,2288.5,0.17515391]
["bitfinex","ETHUSD",1726518225388,21.05510749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518225389,16.68562749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518226911,21.05510749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518227519,29.72621953,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518227718,25.35673953,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518227921,29.72621953,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518230311,25.35673953,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518230512,29.27012662,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518232049,20.96501251,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518232457,19.59967338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518235220,23.96915338,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518235564,24.90064662,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518236060,29.27012662,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518236263,29.72621953,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518236854,25.35673953,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518237360,30.73164667,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518237932,31.18864939,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518238130,29.46915957,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518238332,38.13266432,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518238567,31.0309533,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518238773,33.76318432,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518239683,33.20581496,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518239865,30.47358394,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518240434,30.47359224,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518240661,28.91179021,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518241951,20.6066761,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518242140,18.94165066,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518242539,15.94165066,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518242761,15.48607548,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518243073,15.94165066,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518243989,22.87728477,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518244198,23.33255316,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518245058,23.33315284,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518245257,21.05510749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518245595,28.45348749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518245970,31.18714191,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518246865,30.01496252,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518247601,34.38444252,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518247826,30.01496252,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518248002,34.38444252,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518248189,37.57370601,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518248498,38.13107537,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518249471,38.13064337,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518249682,34.94137988,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518251193,41.42978825,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518251395,40.87241889,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518251610,37.10017127,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518251917,35.43224741,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518252403,36.50300313,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518252608,34.91907857,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518252815,32.82296749,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518253013,13.10844,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518253168,15.847309,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518253371,13.10844,2288.6,2288.5,2.3412652]
["bitfinex","ETHUSD",1726518254110,19.78294311,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518254324,21.48735052,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518254485,21.48837548,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518254924,24.48837548,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518256495,18.84833396,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518256704,8.73896,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518256909,6.19637836,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518257111,6.19637836,2288.6,2288.5,2.61920012]
["bitfinex","ETHUSD",1726518257385,10.10899521,2288.6,2288.5,2.61920012]
["bitfinex","ETHUSD",1726518257618,10.56585836,2288.6,2288.5,2.61920012]
["bitfinex","ETHUSD",1726518257826,6.19637836,2288.6,2288.5,2.61920012]
["bitfinex","ETHUSD",1726518258029,10.56585836,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518258199,10.56585836,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518258399,13.56585836,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518259216,11.73896,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518259541,13.56585836,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518259942,11.73896,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518260107,13.10850514,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518260643,13.56585836,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518260805,8.73909722,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518261318,7.36948,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518262256,11.73896,2288.6,2288.5,2.61908179]
["bitfinex","ETHUSD",1726518262423,8.73909722,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518262744,8.73909722,2288.6,2288.5,2.61906028]
["bitfinex","ETHUSD",1726518263549,7.36948,2288.6,2288.5,2.61906028]
["bitfinex","ETHUSD",1726518263914,8.73909722,2288.6,2288.5,2.61906028]
["bitfinex","ETHUSD",1726518264123,7.36948,2288.6,2288.5,2.61906028]
["bitfinex","ETHUSD",1726518265340,11.73896,2288.6,2288.5,2.61906028]
["bitfinex","ETHUSD",1726518265531,13.10857722,2288.6,2288.5,2.61906028]
["bitfinex","ETHUSD",1726518266048,8.73909722,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518266362,13.10857722,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518266842,14.83032889,2288.6,2288.5,2.4822652]
["bitfinex","ETHUSD",1726518267054,15.28761003,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518267220,15.28761003,2288.6,2288.5,0.17496028]
["bitfinex","ETHUSD",1726518267428,15.28761003,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518267659,19.22324414,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518267817,24.0478669,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518268639,24.04665827,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518270758,11.73896,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518270960,13.1075281,2288.6,2288.5,2.4689652]
["bitfinex","ETHUSD",1726518271109,11.73896,2288.6,2288.5,2.4689652]
["bitfinex","ETHUSD",1726518271309,11.73896,2288.6,2288.5,2.60556667]
["bitfinex","ETHUSD",1726518272128,13.1075281,2288.6,2288.5,2.60556667]
["bitfinex","ETHUSD",1726518272450,4.36948,2288.6,2288.5,2.60556667]
["bitfinex","ETHUSD",1726518273655,7.36948,2288.6,2288.5,2.60556667]
["bitfinex","ETHUSD",1726518273952,11.73896,2288.6,2288.5,2.60556667]
["bitfinex","ETHUSD",1726518275361,17.16781895,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518275625,22.90586705,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518275846,23.36201922,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518276052,18.99253922,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518276350,15.05690511,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518276550,13.23218484,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518276718,13.23218484,2288.6,2288.5,0.1746645]
["bitfinex","ETHUSD",1726518276915,13.23218484,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518277115,14.60035941,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518277540,15.05690511,2288.6,2288.5,0.17478818]
["bitfinex","ETHUSD",1726518277753,19.42638511,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518278437,19.88201905,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518279115,17.60166484,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518279514,21.53729895,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518279737,23.81765316,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518280117,19.88201905,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518280347,19.42572431,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518281966,15.05624431,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518282166,13.56301947,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518282376,11.73896,2288.6,2288.5,2.5101652]
["bitfinex","ETHUSD",1726518284435,11.73896,2288.6,2288.5,2.64679356]
["bitfinex","ETHUSD",1726518285041,11.73896,2288.6,2288.5,0.17479356]
["bitfinex","ETHUSD",1726518285246,13.6690044,2288.6,2288.5,0.17479356]
["bitfinex","ETHUSD",1726518285455,19.86254387,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518285633,15.49306387,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518286266,15.03752009,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518287235,26.66012696,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518287980,28.74929851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518288132,24.37981851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518288338,28.74929851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518288656,24.37981851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518290285,26.66039029,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518290797,21.97411851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518290962,20.31903963,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518292567,19.86334388,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518293291,18.0384844,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518293468,19.86373387,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518293790,19.86373023,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518293963,20.31964823,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518294985,24.25528234,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518295149,21.97411851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518295788,24.25654125,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518296163,21.97411851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518296371,26.98201511,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518296864,24.71151511,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518297466,24.71464776,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518297765,18.0384844,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518298188,24.24461851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518298958,27.23461851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518300623,31.60409851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518300956,34.80138264,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518301105,30.43313412,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518301444,27.23461851,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518302397,23.2989844,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518303722,20.76929706,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518303962,11.72896,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518304332,18.83925266,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518304559,16.09844,2288.6,2288.5,0.17025906]
["bitfinex","ETHUSD",1726518304852,13.10844,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518305026,18.43161428,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518305427,6.67644677,2288.7,2288.6,2.3841]
["bitfinex","ETHUSD",1726518305428,2.74081266,2288.7,2288.6,2.3841]
["bitfinex","ETHUSD",1726518305628,10.56626244,2288.7,2288.6,2.3841]
["bitfinex","ETHUSD",1726518305839,10.56626244,2288.7,2288.6,2.51603413]
["bitfinex","ETHUSD",1726518306162,10.56626244,2288.7,2288.6,2.3841]
["bitfinex","ETHUSD",1726518306539,10.56626244,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518307649,13.56626244,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518308014,13.56613045,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518308217,13.56621531,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518309153,11.73874,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518309359,16.04496233,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518309561,13.7606816,2288.7,2288.6,2.51602877]
["bitfinex","ETHUSD",1726518309862,16.10844,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518310017,19.56172726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518310425,22.30261743,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518310761,19.56172726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518311766,23.93120726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518312052,26.21900726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518312415,29.41671246,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518314537,21.84952726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518314723,28.9590877,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518316021,19.56172726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518319964,24.6634077,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518321049,21.92332726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518321249,24.6634077,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518322184,29.0328877,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518322342,26.84280726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518322677,33.03051246,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518325360,29.83280726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518327186,33.03051246,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518327419,29.83280726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518327795,33.03051246,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518328149,29.83280726,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518328351,33.03051246,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518329395,33.02964265,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518329706,37.39912265,2288.6,2288.5,0.0381652]
["bitfinex","ETHUSD",1726518329855,8.74124,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518330201,17.93855268,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518331191,18.39522585,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518331548,14.02460585,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518331760,11.74124,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518331960,13.56789875,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518332512,15.59007621,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518332867,16.04678331,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518333185,15.58990755,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518333391,16.04678331,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518333903,15.58980884,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518336317,1.82639138,2288.0,2287.9,2.4133652]
["bitfinex","ETHUSD",1726518336480,10.11026246,2288.2,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518336682,1.36960246,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518336879,4.37048,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518339412,8.74105,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518339619,5.74008246,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518340207,10.11060246,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518340408,5.74008246,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518340616,10.11062246,2288.1,2287.9,2.54648198]
["bitfinex","ETHUSD",1726518341812,12.93494138,2288.0,2287.9,0.17128198]
["bitfinex","ETHUSD",1726518341982,16.87057549,2288.0,2287.9,0.17128198]
["bitfinex","ETHUSD",1726518342189,18.69696687,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518342401,23.52420735,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518342901,21.24119549,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518343075,23.52514936,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518343490,17.30556138,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518343714,15.21857233,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518343874,17.30556138,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518344327,19.58890235,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518344526,17.30556138,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518344727,19.5888876,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518345014,15.21829087,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518345679,19.58891087,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518346184,15.21829087,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518346580,9.19701376,2288.0,2287.9,2.5216652]
["bitfinex","ETHUSD",1726518346797,15.60693663,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518347123,7.37062,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518347326,14.02385443,2288.0,2287.9,2.5216652]
["bitfinex","ETHUSD",1726518347614,18.97058625,2288.0,2287.9,0.16692611]
["bitfinex","ETHUSD",1726518348016,12.75233771,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518348222,15.03505464,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518348378,15.03505464,2288.0,2287.9,0.16692611]
["bitfinex","ETHUSD",1726518348587,15.03505464,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518349105,16.68797182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518349329,18.97029428,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518349507,16.68797182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518349903,18.97013708,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518351229,21.05859182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518351794,23.41909182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518352133,29.14835213,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518354334,26.40909182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518354554,29.1477136,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518354833,29.14771175,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518355041,26.40909182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518355428,29.14787092,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518355594,26.40909182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518356110,30.77971182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518356299,26.40909182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518356503,30.77971182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518356697,26.40909182,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518356919,33.51827836,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518357729,33.51810643,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518358725,34.06810643,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518359055,35.54602745,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518359216,43.41632581,2288.0,2287.9,0.0381652]
["bitfinex","ETHUSD",1726518359414,16.11588,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518359636,29.71437411,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518359821,33.00165728,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518360823,30.26437411,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518361129,33.00098318,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518361323,41.42950456,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518361524,38.69289549,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518361970,46.49760608,2287.3,2287.2,0.0381652]
["bitfinex","ETHUSD",1726518362264,46.49760608,2287.3,2286.5,2.4490652]
["bitfinex","ETHUSD",1726518362265,23.5311,2286.6,2286.5,0.0381652]
["bitfinex","ETHUSD",1726518362418,27.35417521,2286.6,2286.5,0.0381652]
["bitfinex","ETHUSD",1726518362760,32.73259252,2286.6,2286.5,0.0381652]
["bitfinex","ETHUSD",1726518362914,33.18774818,2286.6,2286.5,0.0381652]
["bitfinex","ETHUSD",1726518363115,37.56104818,2286.6,2286.5,0.0381652]
["bitfinex","ETHUSD",1726518363310,37.56104818,2286.6,2285.8,0.0381652]
["bitfinex","ETHUSD",1726518363311,16.12392,2285.9,2285.8,0.0381652]
["bitfinex","ETHUSD",1726518363668,25.40207553,2285.9,2285.8,0.0381652]
["bitfinex","ETHUSD",1726518363969,25.40207553,2285.9,2284.9,0.044362]
["bitfinex","ETHUSD",1726518363970,4.37636,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518364117,20.06471411,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518364327,24.99107411,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518364530,27.25637411,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518364849,26.66031076,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518365032,28.02341321,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518365380,31.03667076,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518365847,26.66031076,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518366569,31.03667076,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518367474,26.66031076,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518367933,11.75272,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518368482,15.68835411,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518368776,7.37636,2285.0,2284.9,0.0495204]
["bitfinex","ETHUSD",1726518369165,0.45683946,2285.5,2284.9,0.17839474]
["bitfinex","ETHUSD",1726518369348,0.45683946,2285.5,2285.0,2.59925711]
["bitfinex","ETHUSD",1726518369349,8.75104,2285.5,2285.0,2.59925711]
["bitfinex","ETHUSD",1726518369547,4.37552,2285.5,2285.1,0.70251675]
["bitfinex","ETHUSD",1726518369877,4.37552,2285.5,2285.2,0.12852268]
["bitfinex","ETHUSD",1726518370083,4.37551,2285.5,2285.2,0.12852268]
["bitfinex","ETHUSD",1726518370285,4.37551,2285.5,2285.2,0.13368108]
["bitfinex","ETHUSD",1726518370596,4.37516,2285.7,2285.3,2.4705]
["bitfinex","ETHUSD",1726518370597,4.37512,2285.7,2285.3,2.4705]
["bitfinex","ETHUSD",1726518370795,4.37541,2285.5,2285.3,2.4705]
["bitfinex","ETHUSD",1726518371134,4.37541,2285.5,2285.4,0.12828829]
["bitfinex","ETHUSD",1726518371341,4.37512,2285.7,2285.4,0.12828829]
["bitfinex","ETHUSD",1726518371536,2.99,2285.8,2285.4,0.82628096]
["bitfinex","ETHUSD",1726518371785,11.77434,2286.1,2285.5,6.69177]
["bitfinex","ETHUSD",1726518371952,4.37434,2286.1,2285.5,6.69177]
["bitfinex","ETHUSD",1726518372137,2.99,2286.2,2285.7,4.37498]
["bitfinex","ETHUSD",1726518372336,7.36419,2286.2,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518372568,4.37426,2286.1,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518372984,2.99,2286.2,2285.8,6.81905963]
["bitfinex","ETHUSD",1726518373135,2.99,2286.2,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518373345,4.37437,2286.1,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518374280,2.99,2286.2,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518374482,4.37426,2286.1,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518374979,7.37456,2286.0,2285.8,2.44431963]
["bitfinex","ETHUSD",1726518375204,3.0,2286.1,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518375338,7.37483,2285.8,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518376001,11.74966,2285.8,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518376599,7.37483,2285.8,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518376996,7.37483,2285.8,2285.7,0.13384138]
["bitfinex","ETHUSD",1726518377206,7.37483,2285.8,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518377503,3.0,2285.8,2285.7,0.13384138]
["bitfinex","ETHUSD",1726518377795,2.99,2285.9,2285.8,2.2556]
["bitfinex","ETHUSD",1726518378183,2.99,2285.9,2285.8,3.04775367]
["bitfinex","ETHUSD",1726518378587,2.99,2285.9,2285.8,7.42258367]
["bitfinex","ETHUSD",1726518378798,2.99,2285.9,2285.8,2.38416583]
["bitfinex","ETHUSD",1726518378976,7.36464,2285.9,2285.8,2.38416583]
["bitfinex","ETHUSD",1726518379313,7.36464,2285.9,2285.8,2.2556]
["bitfinex","ETHUSD",1726518379672,7.36464,2285.9,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518379868,14.73942,2285.9,2285.8,0.12856583]
["bitfinex","ETHUSD",1726518380069,15.475884,2285.9,2285.8,0.12856583]
["bitfinex","ETHUSD",1726518380372,7.37483,2285.8,2285.7,0.0051584]
["bitfinex","ETHUSD",1726518380608,7.37483,2285.8,2285.7,0.13384138]
["bitfinex","ETHUSD",1726518381911,7.37483,2285.8,2285.6,2.1607584]
["bitfinex","ETHUSD",1726518381912,3.0,2285.8,2285.6,2.1607584]
["bitfinex","ETHUSD",1726518382275,3.0,2286.0,2285.7,0.12868298]
["bitfinex","ETHUSD",1726518382675,7.37449,2286.0,2285.7,0.12868298]
["bitfinex","ETHUSD",1726518383025,4.37554,2285.5,2284.9,4.420782]
["bitfinex","ETHUSD",1726518383170,4.37554,2285.5,2284.9,8.797242]
["bitfinex","ETHUSD",1726518383372,4.37554,2285.5,2285.0,4.37632]
["bitfinex","ETHUSD",1726518383565,4.3756,2285.4,2285.0,4.50570468]
["bitfinex","ETHUSD",1726518383765,4.37541,2285.5,2285.0,4.50570468]
["bitfinex","ETHUSD",1726518384722,4.37581,2285.3,2285.0,0.12936468]
["bitfinex","ETHUSD",1726518384873,4.37581,2285.3,2285.1,2.264]
["bitfinex","ETHUSD",1726518385394,4.37581,2285.3,2285.2,0.12913025]
["bitfinex","ETHUSD",1726518385970,4.37581,2285.3,2285.1,2.264]
["bitfinex","ETHUSD",1726518386207,4.37598,2285.2,2285.1,2.264]
["bitfinex","ETHUSD",1726518389484,11.75272,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518389717,16.12908,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518390522,18.53188,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518391480,19.08188,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518391908,23.45824,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518392225,22.35157371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518393428,26.72793371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518393725,22.35157371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518393925,26.72793371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518394131,22.35157371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518394616,26.72793371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518396798,22.35157371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518397236,26.72793371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518397443,22.35157371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518398500,19.94877371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518398699,19.39877371,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518398924,16.12908,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518399440,8.75272,2285.0,2284.9,2.301562]
["bitfinex","ETHUSD",1726518399664,4.3754,2285.6,2284.9,2.301562]
["bitfinex","ETHUSD",1726518399665,2.3995,2285.8,2284.9,2.301562]
["bitfinex","ETHUSD",1726518399941,8.75272,2285.0,2284.9,2.301562]
["bitfinex","ETHUSD",1726518400349,8.75272,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518400730,4.37636,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518401069,7.37636,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518406090,11.75272,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518406383,12.927992,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518406887,11.75272,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518407043,4.37636,2285.0,2284.9,2.43286791]
["bitfinex","ETHUSD",1726518407245,4.37636,2285.0,2284.9,2.301562]
["bitfinex","ETHUSD",1726518407446,4.37636,2285.0,2284.9,2.4327345]
["bitfinex","ETHUSD",1726518407879,4.37636,2285.0,2284.9,2.301562]
["bitfinex","ETHUSD",1726518408088,4.37636,2285.0,2284.9,2.4327345]
["bitfinex","ETHUSD",1726518409245,8.75272,2285.0,2284.9,2.4327345]
["bitfinex","ETHUSD",1726518409887,8.75272,2285.0,2284.9,0.1755345]
["bitfinex","ETHUSD",1726518411948,14.441951,2285.0,2284.9,0.1755345]
["bitfinex","ETHUSD",1726518412281,17.441951,2285.0,2284.9,0.1755345]
["bitfinex","ETHUSD",1726518412481,17.441951,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518413690,18.34532636,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518416296,18.80505345,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518416683,17.441951,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518416879,18.80505345,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518417099,20.431951,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518417293,21.79505345,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518418281,26.72141345,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518418483,33.83727051,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518418686,39.12019996,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518418916,36.85052806,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518419069,44.71173917,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518419473,43.54433121,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518419771,43.5443073,2285.0,2284.9,0.044362]
["bitfinex","ETHUSD",1726518420775,46.72184797,2285.0,2284.9,0.01102437]
["bitfinex","ETHUSD",1726518421373,46.72184797,2285.0,2284.1,0.044362]
["bitfinex","ETHUSD",1726518421374,8.7558,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518421572,16.1337,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518421803,21.96945075,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518422126,25.41337613,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518422279,28.11880151,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518422470,32.08168906,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518422876,36.45958906,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518423113,36.91351444,2284.2,2284.1,0.044362]
["bitfinex","ETHUSD",1726518423311,36.91351444,2284.2,2283.4,0.4381]
["bitfinex","ETHUSD",1726518423312,11.75848,2283.5,2283.4,0.4381]
["bitfinex","ETHUSD",1726518423516,12.934328,2283.5,2283.4,0.4381]
["bitfinex","ETHUSD",1726518423884,11.75848,2283.5,2283.4,0.4381]
["bitfinex","ETHUSD",1726518424085,2.99,2283.7,2283.4,2.6971]
["bitfinex","ETHUSD",1726518424475,2.99,2283.7,2283.5,0.12393336]
["bitfinex","ETHUSD",1726518424675,2.99,2283.7,2283.6,2.414]
["bitfinex","ETHUSD",1726518425026,2.99,2283.7,2283.6,3.28209218]
["bitfinex","ETHUSD",1726518426579,2.99,2283.7,2283.6,2.53781598]
["bitfinex","ETHUSD",1726518427574,2.99,2283.7,2283.6,6.91686598]
["bitfinex","ETHUSD",1726518429024,4.37772,2284.3,2283.8,2.4993]
["bitfinex","ETHUSD",1726518429223,4.37797,2284.2,2283.9,0.12442673]
["bitfinex","ETHUSD",1726518430227,4.37811,2284.1,2283.9,0.12442673]
["bitfinex","ETHUSD",1726518432244,4.37785,2284.3,2284.0,2.4328]
["bitfinex","ETHUSD",1726518432396,4.37785,2284.3,2284.1,0.12410162]
["bitfinex","ETHUSD",1726518433539,7.37768,2284.4,2284.1,0.12410162]
["bitfinex","ETHUSD",1726518433540,11.75536,2284.4,2284.1,0.12410162]
["bitfinex","ETHUSD",1726518433693,11.75536,2284.4,2284.2,2.3426]
["bitfinex","ETHUSD",1726518433694,3.0,2284.4,2284.2,2.3426]
["bitfinex","ETHUSD",1726518433897,8.7603103,2284.7,2284.3,6.72022]
["bitfinex","ETHUSD",1726518433898,11.77701,2284.7,2284.3,6.72022]
["bitfinex","ETHUSD",1726518434099,4.37715,2284.6,2284.3,2.3426]
["bitfinex","ETHUSD",1726518434298,4.37701,2284.7,2284.4,0.12367523]
["bitfinex","ETHUSD",1726518435110,8.75407,2284.7,2284.4,0.12367523]
["bitfinex","ETHUSD",1726518435422,7.36683,2284.8,2284.5,2.3426]
["bitfinex","ETHUSD",1726518435599,7.36683,2284.8,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518435799,3.0,2284.7,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518436926,7.37694,2284.7,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518439208,3.0,2284.7,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518439416,4.37683,2284.8,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518440507,4.37656,2284.9,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518441344,4.3768,2284.8,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518444348,8.75388,2284.7,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518444548,17.03941797,2284.7,2284.6,0.12326514]
["bitfinex","ETHUSD",1726518444748,8.7554,2284.3,2284.2,2.3426]
["bitfinex","ETHUSD",1726518445056,4.37811,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518445352,4.37828,2284.0,2283.9,2.3426]
["bitfinex","ETHUSD",1726518445650,4.37811,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518446429,8.75629,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518446814,4.37811,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518447149,8.75631,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518447927,8.75629,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518448153,4.37811,2284.1,2283.9,2.3426]
["bitfinex","ETHUSD",1726518448350,4.37828,2284.0,2283.9,2.3426]
["bitfinex","ETHUSD",1726518448565,4.37877,2283.8,2283.6,2.3078]
["bitfinex","ETHUSD",1726518450413,4.37796,2284.2,2283.4,5.34001946]
["bitfinex","ETHUSD",1726518450620,0.90859797,2284.3,2283.8,4.37852]
["bitfinex","ETHUSD",1726518450621,4.37782,2284.3,2283.8,4.37852]
["bitfinex","ETHUSD",1726518450849,4.37817,2284.1,2283.9,2.4111]
["bitfinex","ETHUSD",1726518451312,4.37808,2284.2,2283.9,2.4111]
["bitfinex","ETHUSD",1726518451913,4.37809,2284.1,2283.9,2.4111]
["bitfinex","ETHUSD",1726518452555,4.37786,2284.3,2283.9,2.4111]
["bitfinex","ETHUSD",1726518452729,4.37808,2284.2,2283.9,2.4111]
["bitfinex","ETHUSD",1726518454356,4.37783,2284.3,2283.9,7.46126869]
["bitfinex","ETHUSD",1726518454608,11.77755,2284.4,2284.1,2.3953]
["bitfinex","ETHUSD",1726518454748,4.37726,2284.6,2284.3,2.3953]
["bitfinex","ETHUSD",1726518454941,8.7270103,2284.9,2284.4,2.3953]
["bitfinex","ETHUSD",1726518455142,4.37696,2284.7,2284.4,2.3953]
["bitfinex","ETHUSD",1726518455581,4.37696,2284.7,2284.5,0.12304339]
["bitfinex","ETHUSD",1726518456751,4.37713,2284.6,2284.5,0.12304339]
["bitfinex","ETHUSD",1726518457499,9.629669,2284.6,2284.5,0.12304339]
["bitfinex","ETHUSD",1726518457700,20.7133093,2284.6,2284.5,0.12304339]
["bitfinex","ETHUSD",1726518457988,4.37847,2283.9,2283.8,2.3562]
["bitfinex","ETHUSD",1726518458418,4.37847,2283.9,2283.8,2.48005927]
["bitfinex","ETHUSD",1726518458695,4.37869,2283.8,2283.5,2.7943]
["bitfinex","ETHUSD",1726518459314,4.37869,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518459949,4.37847,2283.9,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518460149,4.37874,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518461393,4.37885,2283.7,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518461554,8.75754,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518462159,4.37885,2283.7,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518462865,4.37852,2283.9,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518463181,8.75765,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518463386,4.37882,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518463657,8.75761,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518463996,4.37879,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518465380,4.37876,2283.8,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518465585,4.37885,2283.7,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518465760,8.7577,2283.7,2283.6,0.12409399]
["bitfinex","ETHUSD",1726518466196,4.37911,2283.6,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518466563,4.37924,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518467082,4.37911,2283.6,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518468358,8.75825,2283.6,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518468699,4.37911,2283.6,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518469400,4.37897,2283.7,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518469622,8.75801,2283.7,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518469823,4.37907,2283.6,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518470184,4.37888,2283.7,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518470410,4.3786,2283.9,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518470411,4.37857,2283.9,2283.5,6.63412]
["bitfinex","ETHUSD",1726518470616,8.7572,2283.9,2283.5,6.63412]
["bitfinex","ETHUSD",1726518470924,4.37867,2283.8,2283.5,2.2549]
["bitfinex","ETHUSD",1726518471108,8.75752,2283.8,2283.5,2.2549]
["bitfinex","ETHUSD",1726518471285,8.75745,2283.8,2283.5,2.2549]
["bitfinex","ETHUSD",1726518471484,4.37897,2283.7,2283.5,2.2549]
["bitfinex","ETHUSD",1726518471692,4.37897,2283.7,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518471693,4.37924,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518472034,8.75848,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518472329,10.320916,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518473087,20.187156,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518473501,21.55153386,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518474298,20.187156,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518474713,23.177156,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518475224,24.54153386,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518475529,23.177156,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518475729,28.106396,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518475939,29.47077386,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518476091,29.92556649,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518476294,34.78486864,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518476930,32.96895306,2283.5,2283.4,0.0393624]
["bitfinex","ETHUSD",1726518477193,5.9171,2283.4,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518477392,18.50941,2282.7,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518478040,26.91196706,2282.7,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518479235,26.43018,2282.7,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518480335,22.04941,2282.7,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518480489,14.75154,2282.7,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518480927,14.75154,2282.7,2282.6,0.16149347]
["bitfinex","ETHUSD",1726518481094,16.902944,2282.7,2282.6,0.0435872]
["bitfinex","ETHUSD",1726518481304,16.902944,2282.7,2282.6,0.16149347]
["bitfinex","ETHUSD",1726518481834,4.38035,2283.0,2282.7,2.4468]
["bitfinex","ETHUSD",1726518481997,2.99,2283.2,2282.7,2.4468]
["bitfinex","ETHUSD",1726518481998,4.38016,2283.1,2282.7,2.4468]
["bitfinex","ETHUSD",1726518482205,4.38029,2283.0,2282.8,0.11820039]
["bitfinex","ETHUSD",1726518482418,4.38029,2283.0,2282.7,2.4468]
["bitfinex","ETHUSD",1726518482644,4.38016,2283.1,2282.7,3.13394272]
["bitfinex","ETHUSD",1726518482938,4.38016,2283.1,2282.8,0.11802047]
["bitfinex","ETHUSD",1726518482939,8.76031,2283.1,2282.8,0.11802047]
["bitfinex","ETHUSD",1726518483141,4.38015,2283.1,2282.8,0.11802047]
["bitfinex","ETHUSD",1726518483326,4.38015,2283.1,2282.7,2.4468]
["bitfinex","ETHUSD",1726518483535,8.76029,2283.1,2282.9,0.11790302]
["bitfinex","ETHUSD",1726518483843,8.76029,2283.1,2282.8,0.11790936]
["bitfinex","ETHUSD",1726518483844,4.3802,2283.0,2282.8,0.11790936]
["bitfinex","ETHUSD",1726518484027,4.3802,2283.0,2282.7,2.4468]
["bitfinex","ETHUSD",1726518484752,4.38021,2283.0,2282.7,2.4468]
["bitfinex","ETHUSD",1726518486049,4.38014,2283.1,2282.7,2.4468]
["bitfinex","ETHUSD",1726518486050,8.76032,2283.1,2282.7,2.4468]
["bitfinex","ETHUSD",1726518486347,4.38021,2283.0,2282.7,2.4468]
["bitfinex","ETHUSD",1726518487746,4.38021,2283.0,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518487747,4.38077,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518487952,9.199617,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518488841,12.199617,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518490010,12.199617,2282.7,2282.6,0.15679777]
["bitfinex","ETHUSD",1726518490212,12.199617,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518490411,12.199617,2282.7,2282.6,0.15688215]
["bitfinex","ETHUSD",1726518490624,12.199617,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518490820,12.199617,2282.7,2282.6,0.15688215]
["bitfinex","ETHUSD",1726518491952,23.825557,2282.7,2282.6,0.15688215]
["bitfinex","ETHUSD",1726518492158,19.444787,2282.7,2282.6,0.15688215]
["bitfinex","ETHUSD",1726518492323,26.815557,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518493562,22.434787,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518495823,14.75154,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518496467,4.38077,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518496623,8.76154,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518496822,8.76154,2282.7,2282.6,0.0424594]
["bitfinex","ETHUSD",1726518497059,8.76154,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518497635,4.38077,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518497875,4.38042,2282.9,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518498063,4.38042,2282.9,2282.6,0.41400984]
["bitfinex","ETHUSD",1726518498379,4.38042,2282.9,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518498380,8.76093,2282.9,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518499257,4.38061,2282.8,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518500152,2.99,2283.0,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518500352,4.38077,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518502984,8.76154,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518503146,11.76154,2282.7,2282.6,0.1496544]
["bitfinex","ETHUSD",1726518504182,2.99,2283.1,2282.7,2.4199]
["bitfinex","ETHUSD",1726518504479,7.38021,2283.0,2282.7,2.4199]
["bitfinex","ETHUSD",1726518504687,4.38021,2283.0,2282.7,2.4199]
["bitfinex","ETHUSD",1726518504839,4.38021,2283.0,2282.8,0.10653551]
["bitfinex","ETHUSD",1726518505183,4.38021,2283.0,2282.7,2.4199]
["bitfinex","ETHUSD",1726518505381,10.39,2283.3,2283.0,2.4199]
["bitfinex","ETHUSD",1726518505587,4.37983,2283.2,2283.0,2.4199]
["bitfinex","ETHUSD",1726518505740,4.37983,2283.2,2283.1,0.1060784]
["bitfinex","ETHUSD",1726518505741,8.75983,2283.2,2283.1,0.1060784]
["bitfinex","ETHUSD",1726518506643,7.37983,2283.2,2283.1,0.1060784]
["bitfinex","ETHUSD",1726518506886,7.37983,2283.2,2283.1,0.1104839]
["bitfinex","ETHUSD",1726518510470,13.13280384,2283.2,2283.1,0.1104839]
["bitfinex","ETHUSD",1726518511185,13.13280384,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518511530,13.13280384,2283.2,2283.1,0.1103896]
["bitfinex","ETHUSD",1726518511903,13.13280384,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518512309,13.13280384,2283.2,2283.1,0.1103896]
["bitfinex","ETHUSD",1726518512925,13.13261384,2283.2,2283.1,0.1103896]
["bitfinex","ETHUSD",1726518513123,13.13261384,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518513428,13.13261384,2283.2,2283.1,0.1103896]
["bitfinex","ETHUSD",1726518513725,13.13261384,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518516390,14.49377209,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518516618,14.49377209,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518516819,14.49377209,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518517496,14.49641474,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518517797,14.9474915,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518519316,14.9474715,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518520191,14.9474715,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518520391,17.9374715,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518520627,17.9374715,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518520832,17.9374715,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518521290,17.9374715,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518521833,16.12259384,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518522034,17.48707455,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518522331,16.11410071,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518526060,11.73429071,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518526231,8.74429071,2283.2,2283.1,2.57397999]
["bitfinex","ETHUSD",1726518527773,13.12410071,2283.2,2283.1,2.57397999]
["bitfinex","ETHUSD",1726518528063,15.28342176,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518528937,15.73381871,2283.2,2283.1,0.11017999]
["bitfinex","ETHUSD",1726518529154,20.57335316,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518529376,22.25932419,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518529678,22.80932419,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518529882,32.28275673,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518530097,29.55323419,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518530263,35.27229308,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518530450,32.54323419,2283.2,2283.1,0.0044055]
["bitfinex","ETHUSD",1726518532585,23.43718,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518532760,22.04641,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518536452,22.50306148,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518536785,26.46363462,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518541162,29.61116263,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518541363,37.28847422,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518541564,38.94253352,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518542761,39.51855501,2282.7,2282.6,0.0380539]
["bitfinex","ETHUSD",1726518542988,16.14636,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518543291,21.95264914,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518543448,22.86096568,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518543652,23.31560223,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518544054,21.95264914,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518544252,19.35403577,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518544772,19.90403577,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518546325,19.44944029,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518547005,22.43944029,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518549376,21.532076,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518552111,22.43944029,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518552322,21.532076,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518558615,16.599956,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518562536,20.982076,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518562834,16.599956,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518563732,20.982076,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518563937,17.149956,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518564252,21.532076,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518564543,34.2762137,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518564696,34.73080918,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518564898,30.71528828,2282.0,2281.9,0.0380539]
["bitfinex","ETHUSD",1726518565106,30.71528828,2282.0,2281.4,0.015]
["bitfinex","ETHUSD",1726518565107,19.10704,2281.5,2281.4,0.015]
["bitfinex","ETHUSD",1726518565311,30.44069314,2281.5,2281.4,0.015]
["bitfinex","ETHUSD",1726518565507,31.34651991,2281.5,2281.4,0.015]
["bitfinex","ETHUSD",1726518565821,31.7994333,2281.5,2281.4,0.015]
["bitfinex","ETHUSD",1726518566140,30.44069314,2281.5,2281.4,0.015]
["bitfinex","ETHUSD",1726518566320,36.14229413,2281.5,2281.4,0.015]
["bitfinex","ETHUSD",1726518567211,36.14229413,2281.5,2281.2,0.0380539]
["bitfinex","ETHUSD",1726518567212,30.8981,2281.3,2281.2,0.0380539]
["bitfinex","ETHUSD",1726518567418,41.7472564,2281.3,2281.2,0.0380539]
["bitfinex","ETHUSD",1726518567749,34.85867314,2281.3,2281.2,0.0380539]
["bitfinex","ETHUSD",1726518568044,39.09300083,2281.3,2281.2,0.0380539]
["bitfinex","ETHUSD",1726518568205,41.35420811,2281.3,2281.2,0.0380539]
["bitfinex","ETHUSD",1726518568715,41.35420811,2281.3,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518568716,19.14523,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518568926,26.09580314,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518569108,26.79348838,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518571217,15.30962,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518571540,15.30962,2280.6,2280.5,2.4189539]
["bitfinex","ETHUSD",1726518571745,15.30962,2280.6,2280.5,2.52250435]
["bitfinex","ETHUSD",1726518572040,15.30962,2280.6,2280.5,2.4189539]
["bitfinex","ETHUSD",1726518572206,10.37481,2280.6,2280.5,2.4189539]
["bitfinex","ETHUSD",1726518572601,10.37481,2280.6,2280.5,2.52250435]
["bitfinex","ETHUSD",1726518573649,7.38481,2280.6,2280.5,2.52250435]
["bitfinex","ETHUSD",1726518574422,11.76962,2280.6,2280.5,2.52250435]
["bitfinex","ETHUSD",1726518575855,11.76962,2280.6,2280.5,2.63660435]
["bitfinex","ETHUSD",1726518578130,11.76962,2280.6,2280.5,0.14160435]
["bitfinex","ETHUSD",1726518579432,7.38481,2280.6,2280.5,0.14160435]
["bitfinex","ETHUSD",1726518580549,11.76962,2280.6,2280.5,0.14160435]
["bitfinex","ETHUSD",1726518585473,14.75962,2280.6,2280.5,0.14160435]
["bitfinex","ETHUSD",1726518586164,19.14443,2280.6,2280.5,0.14160435]
["bitfinex","ETHUSD",1726518586390,26.36384,2280.6,2280.5,0.14160435]
["bitfinex","ETHUSD",1726518586591,33.39924214,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518589564,34.30381137,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518590158,43.76690598,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518590398,44.2191906,2280.6,2280.5,0.0380539]
["bitfinex","ETHUSD",1726518591868,41.79715116,2280.6,2280.5,0.00926836]
["bitfinex","ETHUSD",1726518592072,45.7577243,2280.6,2280.5,0.00926836]
["bitfinex","ETHUSD",1726518592301,45.7577243,2280.6,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518592302,0.55,2280.1,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518592604,23.63918478,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518593297,28.02514478,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518595303,30.42884478,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518595663,34.81480478,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518595863,38.386581,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518596792,34.42600786,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518596997,38.386581,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518597774,43.46932934,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518599863,25.5608362,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518600206,29.9467962,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518600509,33.90736934,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518601166,32.05366934,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518602313,12.19939998,2280.0,2279.9,2.5337539]
["bitfinex","ETHUSD",1726518602498,0.45674834,2280.0,2279.9,6.9199039]
["bitfinex","ETHUSD",1726518602707,2.97073164,2280.2,2280.0,2.3655]
["bitfinex","ETHUSD",1726518603019,0.45665168,2280.3,2280.0,6.75135]
["bitfinex","ETHUSD",1726518603184,0.45665168,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1726518603511,7.4,2281.2,2280.9,2.3925]
["bitfinex","ETHUSD",1726518603815,1.35443608,2281.7,2280.9,2.3925]
["bitfinex","ETHUSD",1726518603816,4.3825,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1726518603968,4.38244,2281.9,2281.4,2.3925]
["bitfinex","ETHUSD",1726518604307,4.38242,2281.9,2281.4,10.73628314]
["bitfinex","ETHUSD",1726518604522,3.96057314,2282.4,2281.6,2.2804]
["bitfinex","ETHUSD",1726518604677,8.76654,2281.4,2281.3,2.2804]
["bitfinex","ETHUSD",1726518605077,4.3829,2281.6,2280.4,4.38505]
["bitfinex","ETHUSD",1726518605078,4.38429,2280.9,2280.4,4.38505]
["bitfinex","ETHUSD",1726518605282,4.38429,2280.9,2280.5,0.438505]
["bitfinex","ETHUSD",1726518605483,4.38447,2280.8,2280.3,4.38537]
["bitfinex","ETHUSD",1726518605715,4.38447,2280.8,2280.4,2.305]
["bitfinex","ETHUSD",1726518606304,4.38464,2280.7,2280.4,2.305]
["bitfinex","ETHUSD",1726518606617,4.38413,2281.0,2280.5,6.68989]
["bitfinex","ETHUSD",1726518607119,4.38395,2281.1,2280.6,4.38477]
["bitfinex","ETHUSD",1726518607286,4.3836,2281.3,2280.8,2.305]
["bitfinex","ETHUSD",1726518607496,4.38393,2281.1,2280.8,2.305]
["bitfinex","ETHUSD",1726518607735,4.38393,2281.1,2280.8,2.97397]
["bitfinex","ETHUSD",1726518608239,4.38359,2281.3,2280.9,2.4222]
["bitfinex","ETHUSD",1726518608537,4.38366,2281.2,2280.9,2.4222]
["bitfinex","ETHUSD",1726518608835,4.38386,2281.1,2280.9,2.4222]
["bitfinex","ETHUSD",1726518609040,4.38386,2281.1,2280.9,2.95896064]
["bitfinex","ETHUSD",1726518609191,4.38355,2281.3,2280.9,2.95896064]
["bitfinex","ETHUSD",1726518609399,4.38322,2281.5,2281.0,6.81302]
["bitfinex","ETHUSD",1726518609705,4.38322,2281.5,2281.1,0.66897]
["bitfinex","ETHUSD",1726518610229,4.38347,2281.3,2281.1,0.66897]
["bitfinex","ETHUSD",1726518611098,4.38322,2281.5,2281.1,0.66897]
["bitfinex","ETHUSD",1726518611297,4.38329,2281.4,2281.1,0.66897]
["bitfinex","ETHUSD",1726518611536,4.38322,2281.5,2281.1,5.05279]
["bitfinex","ETHUSD",1726518611699,7.35329164,2281.8,2281.3,6.82992]
["bitfinex","ETHUSD",1726518611893,4.38225,2282.0,2281.6,2.4465]
["bitfinex","ETHUSD",1726518612098,4.38225,2282.0,2281.7,0.24465]
["bitfinex","ETHUSD",1726518612813,4.38221,2282.0,2281.6,2.4465]
["bitfinex","ETHUSD",1726518613003,8.76538,2281.7,2281.6,2.4465]
["bitfinex","ETHUSD",1726518613346,8.7649,2281.9,2281.6,2.4465]
["bitfinex","ETHUSD",1726518613507,7.3826,2281.8,2281.6,2.4465]
["bitfinex","ETHUSD",1726518613839,4.38261,2281.8,2281.6,2.4465]
["bitfinex","ETHUSD",1726518614039,8.76538,2281.7,2281.6,2.4465]
["bitfinex","ETHUSD",1726518615148,11.34276314,2282.0,2281.6,2.4465]
["bitfinex","ETHUSD",1726518615149,4.38244,2281.9,2281.6,2.4465]
["bitfinex","ETHUSD",1726518615306,3.0,2281.8,2281.6,2.4465]
["bitfinex","ETHUSD",1726518616244,4.38291,2281.6,2281.3,2.3592]
["bitfinex","ETHUSD",1726518616743,4.38313,2281.5,2281.3,2.3592]
["bitfinex","ETHUSD",1726518617841,4.28313,2281.5,2281.3,2.3592]
["bitfinex","ETHUSD",1726518618142,4.28313,2281.5,2281.4,0.10259601]
["bitfinex","ETHUSD",1726518618651,8.6663,2281.5,2281.4,0.10259601]
["bitfinex","ETHUSD",1726518619541,8.76654,2281.4,2281.3,2.3592]
["bitfinex","ETHUSD",1726518619931,4.38327,2281.4,2281.3,2.46166317]
["bitfinex","ETHUSD",1726518621409,8.76654,2281.4,2281.3,2.46166317]
["bitfinex","ETHUSD",1726518622258,21.42532614,2281.4,2281.3,0.10246317]
["bitfinex","ETHUSD",1726518622422,29.32932778,2281.4,2281.3,0.10246317]
["bitfinex","ETHUSD",1726518622750,8.76884,2280.8,2280.7,2.4256]
["bitfinex","ETHUSD",1726518623138,8.76884,2280.8,2280.7,2.52888896]
["bitfinex","ETHUSD",1726518623139,11.76884,2280.8,2280.7,2.52888896]
["bitfinex","ETHUSD",1726518623344,16.15326,2280.8,2280.7,0.10328896]
["bitfinex","ETHUSD",1726518623655,16.15326,2280.8,2280.0,2.3365]
["bitfinex","ETHUSD",1726518623656,3.0,2280.7,2280.0,2.3365]
["bitfinex","ETHUSD",1726518623880,4.38519,2280.4,2280.0,2.3365]
["bitfinex","ETHUSD",1726518624053,8.7705,2280.4,2280.0,2.9700127]
["bitfinex","ETHUSD",1726518624417,4.38494,2280.6,2280.0,2.9700127]
["bitfinex","ETHUSD",1726518624633,4.38494,2280.6,2280.0,7.3558727]
["bitfinex","ETHUSD",1726518624864,4.38491,2280.6,2280.2,2.3447]
["bitfinex","ETHUSD",1726518625217,8.76988,2280.6,2280.2,2.3447]
["bitfinex","ETHUSD",1726518625424,4.3849,2280.6,2280.2,2.3447]
["bitfinex","ETHUSD",1726518625660,4.3849,2280.6,2280.3,0.73780478]
["bitfinex","ETHUSD",1726518625862,8.76982,2280.6,2280.3,0.73780478]
["bitfinex","ETHUSD",1726518626067,4.3849,2280.6,2280.3,0.73780478]
["bitfinex","ETHUSD",1726518626234,5.97073164,2280.9,2280.3,0.73780478]
["bitfinex","ETHUSD",1726518626235,4.38455,2280.8,2280.3,5.12309478]
["bitfinex","ETHUSD",1726518626574,4.3848,2280.7,2280.4,2.91691794]
["bitfinex","ETHUSD",1726518626922,4.3848,2280.7,2280.5,0.10405668]
["bitfinex","ETHUSD",1726518627126,8.76951,2280.7,2280.5,0.10405668]
["bitfinex","ETHUSD",1726518627721,4.38471,2280.7,2280.5,0.10405668]
["bitfinex","ETHUSD",1726518627926,4.38443,2280.8,2280.5,0.40615414]
["bitfinex","ETHUSD",1726518629032,4.38413,2281.0,2280.5,4.79105414]
["bitfinex","ETHUSD",1726518629240,4.38413,2281.0,2280.6,2.3535]
["bitfinex","ETHUSD",1726518629866,4.38413,2281.0,2280.7,0.10382132]
["bitfinex","ETHUSD",1726518630171,4.38426,2280.9,2280.7,0.10382132]
["bitfinex","ETHUSD",1726518631052,4.38442,2280.8,2280.7,0.10382132]
["bitfinex","ETHUSD",1726518632353,8.76864,2280.9,2280.7,0.10382132]
["bitfinex","ETHUSD",1726518633279,4.38442,2280.8,2280.7,0.10382132]
["bitfinex","ETHUSD",1726518633662,8.76884,2280.8,2280.7,0.10382132]
["bitfinex","ETHUSD",1726518633985,4.385,2280.5,2280.4,2.4512]
["bitfinex","ETHUSD",1726518634407,4.385,2280.5,2280.4,2.55589617]
["bitfinex","ETHUSD",1726518635668,4.385,2280.5,2280.4,0.10469617]
["bitfinex","ETHUSD",1726518635875,8.77019,2280.5,2280.1,2.2575]
["bitfinex","ETHUSD",1726518636202,4.38523,2280.4,2280.2,0.664346]
["bitfinex","ETHUSD",1726518637752,4.38558,2280.2,2280.1,2.2575]
["bitfinex","ETHUSD",1726518638585,6.41237314,2280.6,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518638821,8.77192,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518638961,4.38596,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518639684,3.0,2280.4,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518639896,4.38556,2280.3,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518640461,4.38559,2280.2,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518640665,4.38559,2280.2,2280.0,0.10522449]
["bitfinex","ETHUSD",1726518642210,7.35569164,2280.6,2280.1,2.2999]
["bitfinex","ETHUSD",1726518642414,4.38509,2280.5,2280.2,0.34550148]
["bitfinex","ETHUSD",1726518643617,7.35558164,2280.6,2280.2,4.73107148]
["bitfinex","ETHUSD",1726518643775,7.35558164,2280.6,2280.2,0.10498903]
["bitfinex","ETHUSD",1726518643975,4.38502,2280.5,2280.2,0.10498903]
["bitfinex","ETHUSD",1726518645574,7.35558164,2280.6,2280.3,2.3815]
["bitfinex","ETHUSD",1726518645575,2.97073164,2280.6,2280.3,2.3815]
["bitfinex","ETHUSD",1726518645893,2.97073164,2280.6,2280.4,4.73864304]
["bitfinex","ETHUSD",1726518647417,4.84325116,2280.8,2280.4,4.73864304]
["bitfinex","ETHUSD",1726518647716,4.84325116,2280.8,2280.4,0.35353304]
["bitfinex","ETHUSD",1726518648019,4.38479,2280.7,2280.3,6.76684]
["bitfinex","ETHUSD",1726518648176,4.38488,2280.6,2280.4,0.10477971]
["bitfinex","ETHUSD",1726518648376,4.38517,2280.5,2280.4,0.10477971]
["bitfinex","ETHUSD",1726518648604,4.38519,2280.4,2280.3,2.3815]
["bitfinex","ETHUSD",1726518648777,4.38519,2280.4,2280.3,2.48632955]
["bitfinex","ETHUSD",1726518649485,4.38517,2280.5,2280.3,2.48632955]
["bitfinex","ETHUSD",1726518649816,4.3851,2280.5,2280.3,2.48632955]
["bitfinex","ETHUSD",1726518652531,4.38485,2280.6,2280.3,2.48632955]
["bitfinex","ETHUSD",1726518652892,4.38488,2280.6,2280.3,2.48632955]
["bitfinex","ETHUSD",1726518659262,4.38488,2280.6,2280.3,6.87166955]
["bitfinex","ETHUSD",1726518659263,4.38483,2280.6,2280.3,6.87166955]
["bitfinex","ETHUSD",1726518659564,4.84338116,2280.8,2280.4,4.3851]
["bitfinex","ETHUSD",1726518659760,4.84338116,2280.8,2280.4,4.47279896]
["bitfinex","ETHUSD",1726518659965,4.84338116,2280.8,2280.5,0.10446423]
["bitfinex","ETHUSD",1726518660635,0.45882116,2280.8,2280.6,4.38467]
["bitfinex","ETHUSD",1726518660834,8.30295738,2281.1,2280.7,6.41187314]
["bitfinex","ETHUSD",1726518661041,7.4,2281.1,2281.0,6.83534]
["bitfinex","ETHUSD",1726518661295,2.97073164,2281.2,2281.0,2.4513]
["bitfinex","ETHUSD",1726518661556,2.97073164,2281.2,2281.0,2.55509761]
["bitfinex","ETHUSD",1726518662264,2.97073164,2281.2,2281.0,6.93909761]
["bitfinex","ETHUSD",1726518662566,2.97073164,2281.2,2281.0,2.55509761]
["bitfinex","ETHUSD",1726518664450,6.1965905,2281.4,2281.1,0.555775]
["bitfinex","ETHUSD",1726518664451,1.3618018,2281.4,2281.1,0.555775]
["bitfinex","ETHUSD",1726518664658,4.84230442,2281.4,2281.0,2.55509761]
["bitfinex","ETHUSD",1726518664857,5.7452618,2281.4,2281.0,2.4513]
["bitfinex","ETHUSD",1726518665056,5.7452618,2281.4,2281.1,0.10339296]
["bitfinex","ETHUSD",1726518665426,1.3618018,2281.4,2281.1,4.48716296]
["bitfinex","ETHUSD",1726518665630,5.73754608,2281.5,2281.2,4.47122595]
["bitfinex","ETHUSD",1726518665631,0.90295738,2281.5,2281.2,4.47122595]
["bitfinex","ETHUSD",1726518666160,0.90295738,2281.5,2281.3,0.10315251]
["bitfinex","ETHUSD",1726518666367,5.28592738,2281.6,2281.3,0.10315251]
["bitfinex","ETHUSD",1726518666534,5.28592738,2281.6,2281.3,2.307]
["bitfinex","ETHUSD",1726518666877,5.28592738,2281.6,2281.4,0.10303491]
["bitfinex","ETHUSD",1726518667231,0.90295738,2281.6,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518667437,1.36176788,2281.7,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518668242,0.4588105,2281.7,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518668442,1.36176788,2281.7,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518668659,0.4588105,2281.7,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518668846,1.36176788,2281.7,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518669249,0.4588105,2281.7,2281.4,4.48619491]
["bitfinex","ETHUSD",1726518670078,0.4588105,2281.7,2281.4,8.86938491]
["bitfinex","ETHUSD",1726518670251,0.4588105,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1726518670453,0.4588105,2281.7,2281.5,4.38298]
["bitfinex","ETHUSD",1726518670666,0.4588105,2281.7,2281.4,0.10303491]
["bitfinex","ETHUSD",1726518670667,0.90295738,2282.0,2281.7,4.3826]
["bitfinex","ETHUSD",1726518671039,1.36180013,2282.1,2281.8,0.10180807]
["bitfinex","ETHUSD",1726518671245,0.45884275,2282.1,2282.0,6.84052]
["bitfinex","ETHUSD",1726518671669,0.45884275,2282.1,2282.0,6.94205648]
["bitfinex","ETHUSD",1726518671874,0.45884275,2282.1,2282.0,2.4584]
["bitfinex","ETHUSD",1726518672183,0.45884275,2282.1,2282.0,2.55993648]
["bitfinex","ETHUSD",1726518673646,0.45884275,2282.1,2282.0,11.32417648]
["bitfinex","ETHUSD",1726518673892,7.4,2282.5,2282.1,4.38185]
["bitfinex","ETHUSD",1726518674046,7.85878895,2282.5,2282.1,4.38185]
["bitfinex","ETHUSD",1726518674373,7.85878895,2282.5,2282.2,0.10130143]
["bitfinex","ETHUSD",1726518675445,12.23995895,2282.5,2282.2,0.10130143]
["bitfinex","ETHUSD",1726518675648,4.38139,2282.4,2282.2,0.10130143]
["bitfinex","ETHUSD",1726518675878,2.4802,2282.3,2282.2,0.10130143]
["bitfinex","ETHUSD",1726518676183,4.38139,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1726518676370,4.38139,2282.4,2282.2,0.10100424]
["bitfinex","ETHUSD",1726518676579,4.38139,2282.4,2282.1,0.10112176]
["bitfinex","ETHUSD",1726518676760,4.38139,2282.4,2282.3,0.10088673]
["bitfinex","ETHUSD",1726518676954,4.38139,2282.4,2282.2,0.10100424]
["bitfinex","ETHUSD",1726518677159,4.38139,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1726518677380,4.38139,2282.4,2282.3,0.10088673]
["bitfinex","ETHUSD",1726518677583,4.38139,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1726518677771,4.38139,2282.4,2282.3,0.10088673]
["bitfinex","ETHUSD",1726518678090,4.38204,2282.1,2281.7,6.75736]
["bitfinex","ETHUSD",1726518679550,2.4837,2282.0,2281.4,2.4573]
["bitfinex","ETHUSD",1726518679747,4.38251,2281.8,2281.4,6.84044]
["bitfinex","ETHUSD",1726518680000,4.38251,2281.8,2281.4,2.4573]
["bitfinex","ETHUSD",1726518680292,4.38277,2281.7,2281.4,2.4573]
["bitfinex","ETHUSD",1726518683003,2.3026,2281.6,2281.0,2.3246]
["bitfinex","ETHUSD",1726518683169,4.38346,2281.3,2281.0,2.3246]
["bitfinex","ETHUSD",1726518683352,4.38335,2281.4,2281.0,2.3246]
["bitfinex","ETHUSD",1726518683807,8.76676,2281.4,2281.0,2.3246]
["bitfinex","ETHUSD",1726518683992,4.38335,2281.4,2281.0,2.3246]
["bitfinex","ETHUSD",1726518684176,4.38335,2281.4,2281.0,6.70863]
["bitfinex","ETHUSD",1726518684488,6.68559,2281.6,2281.0,6.70863]
["bitfinex","ETHUSD",1726518684489,4.38309,2281.5,2281.0,6.70863]
["bitfinex","ETHUSD",1726518685265,4.38329,2281.4,2281.0,6.70863]
["bitfinex","ETHUSD",1726518685653,4.38329,2281.4,2281.1,0.10228183]
["bitfinex","ETHUSD",1726518686275,4.38312,2281.5,2281.1,4.48612183]
["bitfinex","ETHUSD",1726518686501,4.38284,2281.7,2281.4,2.4937]
["bitfinex","ETHUSD",1726518686802,8.76565,2281.7,2281.4,2.4937]
["bitfinex","ETHUSD",1726518686955,4.38281,2281.7,2281.5,0.1018114]
["bitfinex","ETHUSD",1726518687156,8.7656,2281.7,2281.5,0.1018114]
["bitfinex","ETHUSD",1726518687610,4.38279,2281.7,2281.5,0.1018114]
["bitfinex","ETHUSD",1726518689369,4.84159991,2281.7,2281.5,0.1018114]
["bitfinex","ETHUSD",1726518689702,11.14356,2281.6,2281.5,0.1018114]
["bitfinex","ETHUSD",1726518689918,15.52644,2281.6,2281.5,0.1018114]
["bitfinex","ETHUSD",1726518690077,15.52644,2281.6,2280.9,2.3955]
["bitfinex","ETHUSD",1726518690078,4.38368,2281.2,2280.9,2.3955]
["bitfinex","ETHUSD",1726518690521,4.38384,2281.1,2281.0,0.10239946]
["bitfinex","ETHUSD",1726518690810,9.644432,2281.1,2281.0,0.10239946]
["bitfinex","ETHUSD",1726518691117,4.38423,2280.9,2280.6,2.3402]
["bitfinex","ETHUSD",1726518691910,4.38384,2281.1,2280.6,6.72498]
["bitfinex","ETHUSD",1726518692210,4.38414,2281.0,2280.6,6.72498]
["bitfinex","ETHUSD",1726518692519,4.38424,2280.9,2280.6,2.3402]
["bitfinex","ETHUSD",1726518693312,4.38408,2281.0,2280.6,6.72496]
["bitfinex","ETHUSD",1726518693512,4.38408,2281.0,2280.7,0.672496]
["bitfinex","ETHUSD",1726518694596,4.38402,2281.1,2280.7,5.057016]
["bitfinex","ETHUSD",1726518695021,4.38394,2281.1,2280.7,5.057016]
["bitfinex","ETHUSD",1726518695253,4.38394,2281.1,2280.8,0.53323464]
["bitfinex","ETHUSD",1726518695563,8.76788,2281.1,2280.8,0.53323464]
["bitfinex","ETHUSD",1726518695719,4.38406,2281.0,2280.8,0.53323464]
["bitfinex","ETHUSD",1726518696055,4.38406,2281.0,2280.6,6.72499]
["bitfinex","ETHUSD",1726518696428,8.76796,2281.1,2280.6,6.72481]
["bitfinex","ETHUSD",1726518696751,8.76796,2281.1,2280.6,11.10953]
["bitfinex","ETHUSD",1726518697314,8.76797,2281.1,2280.6,11.10952]
["bitfinex","ETHUSD",1726518697915,14.75395164,2281.5,2281.0,2.413]
["bitfinex","ETHUSD",1726518698116,19.13714164,2281.5,2281.1,5.02118731]
["bitfinex","ETHUSD",1726518698315,4.38331,2281.4,2281.0,6.79702]
["bitfinex","ETHUSD",1726518699261,4.38347,2281.3,2281.0,2.413]
["bitfinex","ETHUSD",1726518699831,4.38347,2281.3,2281.1,0.10256873]
["bitfinex","ETHUSD",1726518700454,4.38355,2281.3,2280.9,4.38413]
["bitfinex","ETHUSD",1726518700758,4.38355,2281.3,2281.2,0.1024511]
["bitfinex","ETHUSD",1726518700939,4.38355,2281.3,2280.9,4.38413]
["bitfinex","ETHUSD",1726518701147,4.38367,2281.2,2280.8,4.38437]
["bitfinex","ETHUSD",1726518701381,4.38412,2281.0,2280.7,2.413]
["bitfinex","ETHUSD",1726518701533,4.38389,2281.1,2280.9,0.102804]
["bitfinex","ETHUSD",1726518701861,4.38389,2281.1,2281.0,0.10268636]
["bitfinex","ETHUSD",1726518702257,4.38389,2281.1,2280.6,8.76934]
["bitfinex","ETHUSD",1726518702555,4.38389,2281.1,2281.0,0.10268636]
["bitfinex","ETHUSD",1726518702778,4.38389,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726518703233,4.38389,2281.1,2280.8,0.10292165]
["bitfinex","ETHUSD",1726518703435,4.38367,2281.2,2280.9,2.2502]
["bitfinex","ETHUSD",1726518703635,8.76744,2281.2,2281.0,0.10315571]
["bitfinex","ETHUSD",1726518704778,4.38367,2281.2,2281.0,0.10315571]
["bitfinex","ETHUSD",1726518704937,8.76748,2281.2,2280.9,2.2502]
["bitfinex","ETHUSD",1726518705472,4.38367,2281.2,2280.9,2.2502]
["bitfinex","ETHUSD",1726518705678,0.45883323,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1726518705883,0.45883323,2281.3,2281.1,4.38376]
["bitfinex","ETHUSD",1726518706167,0.45883323,2281.3,2281.1,4.48679808]
["bitfinex","ETHUSD",1726518706880,0.45883323,2281.3,2281.1,0.10303808]
["bitfinex","ETHUSD",1726518707097,4.84236323,2281.3,2281.1,0.10303808]
["bitfinex","ETHUSD",1726518707446,4.84236323,2281.3,2280.9,6.6343]
["bitfinex","ETHUSD",1726518707651,4.84236323,2281.3,2281.0,0.10315571]
["bitfinex","ETHUSD",1726518709075,4.38384,2281.1,2281.0,0.10315571]
["bitfinex","ETHUSD",1726518709790,4.38384,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726518709965,4.38384,2281.1,2281.0,0.10315571]
["bitfinex","ETHUSD",1726518710462,4.38384,2281.1,2281.0,0.10186517]
["bitfinex","ETHUSD",1726518710995,4.38384,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726518711199,4.38384,2281.1,2281.0,0.10311269]
["bitfinex","ETHUSD",1726518711408,4.38384,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726518711570,4.38384,2281.1,2281.0,0.10311269]
["bitfinex","ETHUSD",1726518711769,4.38384,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726518711984,4.38384,2281.1,2281.0,0.10311269]
["bitfinex","ETHUSD",1726518712192,4.38384,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726518712392,4.38384,2281.1,2280.8,0.10334799]
["bitfinex","ETHUSD",1726518712698,4.38365,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726518712699,4.38371,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1726518712865,4.38371,2281.2,2280.9,0.10323033]
["bitfinex","ETHUSD",1726518713065,8.76747,2281.2,2280.9,0.10323033]
["bitfinex","ETHUSD",1726518713386,4.38371,2281.2,2280.9,0.10323033]
["bitfinex","ETHUSD",1726518713558,4.38387,2281.1,2280.9,0.10323033]
["bitfinex","ETHUSD",1726518714199,4.38387,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726518714373,4.38387,2281.1,2281.0,0.10310746]
["bitfinex","ETHUSD",1726518714577,4.38387,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726518714794,4.38387,2281.1,2281.0,0.10310746]
["bitfinex","ETHUSD",1726518715476,4.38387,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726518715654,4.38387,2281.1,2281.0,0.10310746]
["bitfinex","ETHUSD",1726518715859,4.38387,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1726518716095,1.16618132,2281.1,2280.8,0.10334275]
["bitfinex","ETHUSD",1726518716298,4.38419,2281.0,2280.8,0.10334275]
["bitfinex","ETHUSD",1726518716512,4.38419,2281.0,2280.6,4.38472]
["bitfinex","ETHUSD",1726518716998,4.38385,2281.1,2280.7,4.48801042]
["bitfinex","ETHUSD",1726518718719,4.38385,2281.1,2280.7,0.10346042]
["bitfinex","ETHUSD",1726518718878,4.38418,2281.0,2280.7,0.10346042]
["bitfinex","ETHUSD",1726518719411,4.38442,2280.8,2280.7,0.10346042]
["bitfinex","ETHUSD",1726518719721,4.38442,2280.8,2280.5,2.4105]
["bitfinex","ETHUSD",1726518720018,4.38442,2280.8,2280.7,0.10350737]
["bitfinex","ETHUSD",1726518720200,4.38442,2280.8,2280.6,0.10362505]
["bitfinex","ETHUSD",1726518720406,4.38442,2280.8,2280.7,0.10350737]
["bitfinex","ETHUSD",1726518720608,4.38418,2281.0,2280.7,0.10350737]
["bitfinex","ETHUSD",1726518720783,4.38428,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1726518720980,4.38428,2280.9,2280.8,0.10338971]
["bitfinex","ETHUSD",1726518721224,4.38409,2281.0,2280.7,0.10353346]
["bitfinex","ETHUSD",1726518721396,4.38431,2280.9,2280.8,0.1034158]
["bitfinex","ETHUSD",1726518721584,4.38431,2280.9,2280.5,4.38483]
["bitfinex","ETHUSD",1726518721788,4.38431,2280.9,2280.6,0.10367201]
["bitfinex","ETHUSD",1726518725089,5.28726738,2280.9,2280.6,0.10367201]
["bitfinex","ETHUSD",1726518727131,0.90295738,2280.8,2280.6,0.10367201]
["bitfinex","ETHUSD",1726518727531,5.28749738,2280.8,2280.6,0.10367201]
["bitfinex","ETHUSD",1726518727835,8.76792173,2280.8,2280.4,4.38516]
["bitfinex","ETHUSD",1726518728007,7.66529738,2280.8,2280.7,0.10367434]
["bitfinex","ETHUSD",1726518728212,4.38507,2280.5,2280.0,2.3861]
["bitfinex","ETHUSD",1726518728421,4.38507,2280.5,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518728422,2.3368,2280.2,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518728731,6.72246,2280.2,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518729236,2.3368,2280.2,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518729408,6.72242,2280.2,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518729591,2.3368,2280.2,2279.9,4.4242039]
["bitfinex","ETHUSD",1726518729793,5.29587504,2280.3,2279.9,4.4242039]
["bitfinex","ETHUSD",1726518730197,4.3854,2280.3,2279.9,4.4242039]
["bitfinex","ETHUSD",1726518730392,7.61517504,2280.4,2280.0,4.38593]
["bitfinex","ETHUSD",1726518730749,4.3852,2280.4,2280.1,2.2632]
["bitfinex","ETHUSD",1726518731206,4.3852,2280.4,2280.2,0.10426281]
["bitfinex","ETHUSD",1726518731741,0.91047504,2280.5,2280.2,0.10426281]
["bitfinex","ETHUSD",1726518731920,8.01125256,2280.6,2280.2,0.10426281]
["bitfinex","ETHUSD",1726518731921,7.55601504,2280.6,2280.2,0.10426281]
["bitfinex","ETHUSD",1726518732127,0.91047504,2280.6,2280.3,4.38528]
["bitfinex","ETHUSD",1726518732443,0.91047504,2280.8,2280.5,4.38489]
["bitfinex","ETHUSD",1726518732642,5.29471504,2280.9,2280.5,4.91530836]
["bitfinex","ETHUSD",1726518732865,5.29471504,2280.9,2280.6,0.10379201]
["bitfinex","ETHUSD",1726518733852,4.38458,2280.8,2280.6,0.10379201]
["bitfinex","ETHUSD",1726518734055,6.84041,2280.7,2280.6,0.10379201]
["bitfinex","ETHUSD",1726518734360,7.75088504,2280.7,2280.6,0.10379201]
["bitfinex","ETHUSD",1726518734525,7.75088504,2280.7,2280.2,2.4227]
["bitfinex","ETHUSD",1726518734526,7.75088504,2280.7,2280.2,6.80823]
["bitfinex","ETHUSD",1726518734726,7.75088504,2280.7,2280.6,0.10379201]
["bitfinex","ETHUSD",1726518734930,7.75088504,2280.7,2280.2,6.80823]
["bitfinex","ETHUSD",1726518735119,0.91047504,2280.6,2280.2,6.80823]
["bitfinex","ETHUSD",1726518736346,7.75088504,2280.7,2280.2,6.80823]
["bitfinex","ETHUSD",1726518736723,0.91047504,2280.6,2280.2,6.80823]
["bitfinex","ETHUSD",1726518736963,7.75088504,2280.7,2280.2,6.80823]
["bitfinex","ETHUSD",1726518737669,4.38481,2280.6,2280.2,6.80823]
["bitfinex","ETHUSD",1726518738272,5.29528504,2280.6,2280.2,6.80823]
["bitfinex","ETHUSD",1726518738434,4.38481,2280.6,2280.2,6.80823]
["bitfinex","ETHUSD",1726518738761,5.29539504,2280.6,2280.0,2.4716]
["bitfinex","ETHUSD",1726518739085,6.6608876,2280.7,2280.3,4.3853]
["bitfinex","ETHUSD",1726518739360,6.6608876,2280.7,2280.2,4.38545]
["bitfinex","ETHUSD",1726518739361,4.38481,2280.6,2280.2,4.38545]
["bitfinex","ETHUSD",1726518739571,4.38481,2280.6,2280.2,8.77093]
["bitfinex","ETHUSD",1726518739737,4.38481,2280.6,2280.2,4.38545]
["bitfinex","ETHUSD",1726518740265,0.91047504,2280.7,2280.0,2.4716]
["bitfinex","ETHUSD",1726518740496,4.38568,2280.2,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518740986,0.91047504,2280.4,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518740987,9.25625818,2280.4,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518741153,4.38592,2280.1,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518741359,5.28576076,2280.1,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518741559,6.1962358,2280.1,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518741758,5.28576076,2280.1,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518741956,4.38596,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518743271,4.38579,2280.1,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518744158,4.38596,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518744485,11.06172,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518745593,18.02229314,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518745897,14.06172,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518746063,15.66062679,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518751631,15.66062679,2280.0,2279.9,0.14360436]
["bitfinex","ETHUSD",1726518751806,15.66062679,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518751965,15.66062679,2280.0,2279.9,0.14360436]
["bitfinex","ETHUSD",1726518752276,15.66062679,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518753089,16.11951446,2280.0,2279.9,0.14360436]
["bitfinex","ETHUSD",1726518754558,0.45888767,2280.0,2279.9,0.14360436]
["bitfinex","ETHUSD",1726518754963,4.84484767,2280.0,2279.9,0.14360436]
["bitfinex","ETHUSD",1726518764309,12.23080767,2280.0,2279.9,0.14360436]
["bitfinex","ETHUSD",1726518764608,12.23080767,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518764815,12.23080767,2280.0,2279.9,0.14008295]
["bitfinex","ETHUSD",1726518765107,12.23080767,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518765108,14.3621472,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518765276,22.05568224,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518767520,25.02641388,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518767727,25.9218858,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518768725,29.05189884,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518769028,40.12652912,2280.0,2279.9,0.0380539]
["bitfinex","ETHUSD",1726518769210,40.12652912,2280.0,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518769211,8.77462,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518769410,26.38770762,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518770098,26.84658785,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518770538,32.23848428,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518770697,28.3057607,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518770901,31.36365155,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518771732,29.54530586,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518771926,31.36365155,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518772239,30.90736439,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518775046,33.93261586,2279.3,2279.2,0.0380539]
["bitfinex","ETHUSD",1726518775349,11.0465,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518775645,25.91645478,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518776438,30.30510478,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518776642,25.91645478,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518777233,26.34453164,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518777405,29.08043477,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518779343,33.46908477,2278.6,2278.5,0.0380539]
["bitfinex","ETHUSD",1726518779547,33.46908477,2278.6,2277.9,0.005]
["bitfinex","ETHUSD",1726518779548,27.33901314,2278.0,2277.9,0.005]
["bitfinex","ETHUSD",1726518779746,27.33901314,2278.0,2277.8,0.0380539]
["bitfinex","ETHUSD",1726518779747,21.11,2277.9,2277.8,0.0380539]
["bitfinex","ETHUSD",1726518779950,26.40441728,2277.9,2277.8,0.0380539]
["bitfinex","ETHUSD",1726518780250,26.40441728,2277.9,2277.1,0.0380539]
["bitfinex","ETHUSD",1726518780251,14.6019,2277.2,2277.1,0.0380539]
["bitfinex","ETHUSD",1726518780406,20.02266314,2277.2,2277.1,0.0380539]
["bitfinex","ETHUSD",1726518780852,20.02266314,2277.2,2276.2,4.39315]
["bitfinex","ETHUSD",1726518780853,4.39208,2276.9,2276.2,4.3416571]
["bitfinex","ETHUSD",1726518781020,4.39278,2276.5,2276.1,0.0179613]
["bitfinex","ETHUSD",1726518781208,5.97073164,2276.6,2276.3,0.10258414]
["bitfinex","ETHUSD",1726518781550,23.39156,2276.3,2276.2,0.10270227]
["bitfinex","ETHUSD",1726518781848,23.39156,2276.3,2276.1,0.0179613]
["bitfinex","ETHUSD",1726518781849,21.12312,2276.2,2276.1,0.0179613]
["bitfinex","ETHUSD",1726518782164,21.12312,2276.2,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518782166,16.73797,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518782506,16.30255314,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518782810,11.79198,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518783123,12.34198,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518783320,7.3961,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518783519,2.2692,2275.0,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518783520,4.39637,2274.6,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518783732,16.19295014,2274.6,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518784012,11.79274,2274.6,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518784235,4.39637,2274.6,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518784645,3.0,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518784804,2.2692,2275.4,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518784805,3.0,2275.0,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518785143,3.0,2275.0,2274.5,4.39839074]
["bitfinex","ETHUSD",1726518785317,0.45929862,2274.9,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518785525,0.45929862,2274.9,2274.5,5.08808781]
["bitfinex","ETHUSD",1726518785854,0.45929862,2274.9,2274.5,4.39833074]
["bitfinex","ETHUSD",1726518786372,4.85510862,2274.9,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518786507,4.3962,2274.7,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518786707,5.32133086,2274.7,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518787153,0.92513086,2274.7,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518787308,7.39613,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518787509,3.0,2274.8,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518788005,2.491,2274.7,2274.5,0.00194074]
["bitfinex","ETHUSD",1726518788206,8.79506,2274.0,2273.9,0.042126]
["bitfinex","ETHUSD",1726518788412,18.68359,2274.0,2273.9,0.042126]
["bitfinex","ETHUSD",1726518788711,3.0,2274.5,2273.9,0.042126]
["bitfinex","ETHUSD",1726518788908,7.86342772,2274.9,2273.9,0.042126]
["bitfinex","ETHUSD",1726518788909,7.39612,2274.8,2274.1,6.71994]
["bitfinex","ETHUSD",1726518789151,7.39612,2274.8,2274.1,2.3226]
["bitfinex","ETHUSD",1726518789395,3.0,2274.5,2274.2,0.09645119]
["bitfinex","ETHUSD",1726518789953,0.45929862,2274.9,2274.2,4.49348119]
["bitfinex","ETHUSD",1726518790154,2.1,2276.5,2274.4,2.3226]
["bitfinex","ETHUSD",1726518790354,0.061699,2278.4,2278.3,9.42846]
["bitfinex","ETHUSD",1726518790597,1.86541068,2279.5,2279.2,0.1]
["bitfinex","ETHUSD",1726518790598,4.38734,2279.3,2279.2,0.1]
["bitfinex","ETHUSD",1726518790900,0.061699,2279.5,2279.4,0.1]
["bitfinex","ETHUSD",1726518791067,0.061699,2279.5,2279.4,0.2]
["bitfinex","ETHUSD",1726518791392,0.061699,2279.5,2279.4,0.29031145]
["bitfinex","ETHUSD",1726518791695,0.061699,2279.5,2278.8,6.71068]
["bitfinex","ETHUSD",1726518792003,0.061699,2279.5,2278.8,2.3226]
["bitfinex","ETHUSD",1726518792303,1.46556425,2279.4,2278.9,0.08742049]
["bitfinex","ETHUSD",1726518792511,4.448629,2279.5,2278.9,0.08742049]
["bitfinex","ETHUSD",1726518792806,10.16647714,2279.5,2278.6,4.38865]
["bitfinex","ETHUSD",1726518793007,0.4448629,2279.4,2279.0,0.08730264]
["bitfinex","ETHUSD",1726518793221,0.4448629,2279.4,2278.6,4.38865]
["bitfinex","ETHUSD",1726518793372,0.4448629,2279.4,2279.1,0.0871848]
["bitfinex","ETHUSD",1726518793571,1.061134,2279.3,2278.6,4.38865]
["bitfinex","ETHUSD",1726518793767,1.061134,2279.3,2279.2,0.08478926]
["bitfinex","ETHUSD",1726518794317,1.061134,2279.3,2278.6,4.38865]
["bitfinex","ETHUSD",1726518794610,1.061134,2279.3,2278.7,0.08537851]
["bitfinex","ETHUSD",1726518795198,0.58931669,2279.2,2278.7,0.08537851]
["bitfinex","ETHUSD",1726518795917,0.58931669,2279.2,2278.7,4.47381851]
["bitfinex","ETHUSD",1726518796210,1.061134,2279.3,2278.7,4.47381851]
["bitfinex","ETHUSD",1726518796776,1.061134,2279.3,2278.7,0.08537851]
["bitfinex","ETHUSD",1726518796979,1.061134,2279.3,2278.7,4.47382851]
["bitfinex","ETHUSD",1726518799182,5.448594,2279.3,2278.7,0.08537851]
["bitfinex","ETHUSD",1726518799396,5.448594,2279.3,2278.7,4.47379851]
["bitfinex","ETHUSD",1726518800317,1.061134,2279.3,2278.8,4.38826]
["bitfinex","ETHUSD",1726518800834,1.061134,2279.3,2278.9,0.08514278]
["bitfinex","ETHUSD",1726518802516,0.4448629,2279.4,2278.9,0.08514278]
["bitfinex","ETHUSD",1726518802713,0.4448629,2279.4,2278.7,4.38841]
["bitfinex","ETHUSD",1726518803045,4.38732,2279.3,2278.8,0.08299324]
["bitfinex","ETHUSD",1726518803251,4.8319929,2279.4,2278.8,4.47125324]
["bitfinex","ETHUSD",1726518803552,4.8319929,2279.4,2278.8,4.38826]
["bitfinex","ETHUSD",1726518803760,4.8319929,2279.4,2278.9,0.08287538]
["bitfinex","ETHUSD",1726518804047,4.38733,2279.3,2278.9,0.08287538]
["bitfinex","ETHUSD",1726518804375,8.77476,2279.3,2278.9,0.08287538]
["bitfinex","ETHUSD",1726518804574,6.325946,2279.3,2278.9,0.08287538]
["bitfinex","ETHUSD",1726518804873,10.713376,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1726518805081,10.713376,2279.3,2279.0,0.08275753]
["bitfinex","ETHUSD",1726518805240,10.713396,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1726518805441,6.325946,2279.3,2279.1,0.08263969]
["bitfinex","ETHUSD",1726518805666,1.11582589,2279.2,2279.1,0.08263969]
["bitfinex","ETHUSD",1726518805834,4.38733,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1726518806033,4.38733,2279.3,2279.1,0.08266036]
["bitfinex","ETHUSD",1726518806237,8.77475,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1726518806477,10.274666,2279.3,2279.2,0.08254253]
["bitfinex","ETHUSD",1726518806645,0.061699,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726518806835,0.061699,2279.5,2279.2,2.83789479]
["bitfinex","ETHUSD",1726518807039,0.061699,2279.5,2279.3,0.08773369]
["bitfinex","ETHUSD",1726518807343,0.061699,2279.5,2279.4,0.08230173]
["bitfinex","ETHUSD",1726518807655,0.061699,2279.5,2279.2,2.3114]
["bitfinex","ETHUSD",1726518807867,0.061699,2279.5,2279.4,0.08230173]
["bitfinex","ETHUSD",1726518808104,0.061699,2279.5,2279.3,4.46968954]
["bitfinex","ETHUSD",1726518808253,0.061699,2279.5,2279.4,0.08230173]
["bitfinex","ETHUSD",1726518808654,0.061699,2279.5,2279.2,2.3114]
["bitfinex","ETHUSD",1726518808869,0.061699,2279.5,2279.4,0.08230173]
["bitfinex","ETHUSD",1726518809071,0.061699,2279.5,2279.3,4.46958954]
["bitfinex","ETHUSD",1726518809386,0.061699,2279.5,2279.4,4.46941173]
["bitfinex","ETHUSD",1726518809678,0.061699,2279.5,2279.4,0.08230173]
["bitfinex","ETHUSD",1726518809883,0.061699,2279.5,2279.4,4.46941173]
["bitfinex","ETHUSD",1726518810179,0.061699,2279.5,2279.4,21.94654667]
["bitfinex","ETHUSD",1726518810392,3.03243064,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726518810393,0.061699,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726518810746,0.061699,2280.6,2280.3,2.3973]
["bitfinex","ETHUSD",1726518810747,0.061699,2280.6,2280.4,4.38515]
["bitfinex","ETHUSD",1726518810949,0.061699,2280.6,2280.5,0.0807844]
["bitfinex","ETHUSD",1726518810950,8.831319,2280.6,2280.5,0.0807844]
["bitfinex","ETHUSD",1726518811281,4.38559,2280.2,2279.8,2.4496]
["bitfinex","ETHUSD",1726518811482,4.38546,2280.3,2279.8,2.4496]
["bitfinex","ETHUSD",1726518811643,4.38567,2280.2,2279.8,2.4496]
["bitfinex","ETHUSD",1726518811871,4.38546,2280.3,2279.8,2.4496]
["bitfinex","ETHUSD",1726518812063,0.438546,2280.3,2279.8,6.83594]
["bitfinex","ETHUSD",1726518812269,4.38514,2280.5,2279.9,4.38599]
["bitfinex","ETHUSD",1726518812270,4.3852,2280.4,2279.9,4.38599]
["bitfinex","ETHUSD",1726518812481,4.3854,2280.3,2279.8,6.83594]
["bitfinex","ETHUSD",1726518813014,4.38521,2280.4,2279.9,4.38601]
["bitfinex","ETHUSD",1726518813216,4.38539,2280.3,2279.8,6.83586]
["bitfinex","ETHUSD",1726518813513,4.38539,2280.3,2279.8,2.4496]
["bitfinex","ETHUSD",1726518813662,4.38568,2280.2,2279.8,2.4496]
["bitfinex","ETHUSD",1726518814697,4.38578,2280.1,2279.8,2.4496]
["bitfinex","ETHUSD",1726518814885,0.061699,2280.6,2279.4,5.06503117]
["bitfinex","ETHUSD",1726518814886,4.38615,2279.9,2279.4,4.38695]
["bitfinex","ETHUSD",1726518815295,6.6744,2280.3,2279.3,6.7145]
["bitfinex","ETHUSD",1726518815296,4.38656,2279.7,2279.3,6.7145]
["bitfinex","ETHUSD",1726518815474,4.38644,2279.8,2279.3,11.10172]
["bitfinex","ETHUSD",1726518815690,4.38644,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1726518815892,8.77223,2280.0,2279.5,4.38692]
["bitfinex","ETHUSD",1726518816219,4.38616,2279.9,2279.5,4.38692]
["bitfinex","ETHUSD",1726518816407,4.3861,2280.0,2279.5,4.38683]
["bitfinex","ETHUSD",1726518816731,5.62493481,2280.2,2279.5,4.38683]
["bitfinex","ETHUSD",1726518816732,4.38567,2280.2,2279.7,4.3864]
["bitfinex","ETHUSD",1726518816939,4.38532,2280.4,2279.9,4.38606]
["bitfinex","ETHUSD",1726518817227,0.061699,2280.6,2280.0,2.2715]
["bitfinex","ETHUSD",1726518817442,4.446609,2280.6,2280.0,2.2715]
["bitfinex","ETHUSD",1726518817587,4.446609,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1726518817791,4.446609,2280.6,2280.1,8.77133]
["bitfinex","ETHUSD",1726518818121,4.385,2280.5,2280.0,6.65745]
["bitfinex","ETHUSD",1726518818294,8.77012,2280.5,2280.0,6.65745]
["bitfinex","ETHUSD",1726518818633,8.77012,2280.5,2279.9,7.38603]
["bitfinex","ETHUSD",1726518818634,4.38543,2280.3,2279.8,4.38625]
["bitfinex","ETHUSD",1726518818791,4.38543,2280.3,2279.7,4.3864]
["bitfinex","ETHUSD",1726518818992,4.38586,2280.1,2279.6,2.3098]
["bitfinex","ETHUSD",1726518819219,2.905043,2280.2,2279.5,7.38678]
["bitfinex","ETHUSD",1726518819407,2.4665,2280.2,2279.3,4.38714]
["bitfinex","ETHUSD",1726518819628,4.38651,2279.8,2279.3,4.38714]
["bitfinex","ETHUSD",1726518819927,4.38647,2279.8,2279.3,4.38714]
["bitfinex","ETHUSD",1726518820117,4.38647,2279.8,2279.3,5.495588]
["bitfinex","ETHUSD",1726518820299,4.38647,2279.8,2279.4,4.38708]
["bitfinex","ETHUSD",1726518820504,4.38643,2279.8,2279.3,5.495588]
["bitfinex","ETHUSD",1726518820821,4.38643,2279.8,2279.4,0.07554682]
["bitfinex","ETHUSD",1726518821004,2.4916,2280.8,2280.0,4.38579]
["bitfinex","ETHUSD",1726518821206,4.38511,2280.5,2280.1,0.08770194]
["bitfinex","ETHUSD",1726518821541,4.38521,2280.4,2280.1,0.07472245]
["bitfinex","ETHUSD",1726518821888,4.38521,2280.4,2279.9,4.38604]
["bitfinex","ETHUSD",1726518822089,4.38521,2280.4,2280.2,0.07460473]
["bitfinex","ETHUSD",1726518822330,4.38521,2280.4,2279.8,4.38627]
["bitfinex","ETHUSD",1726518822532,4.446639,2280.6,2280.0,4.38577]
["bitfinex","ETHUSD",1726518822841,4.446639,2280.6,2280.2,6.74067]
["bitfinex","ETHUSD",1726518823047,0.061699,2280.6,2280.3,0.08769334]
["bitfinex","ETHUSD",1726518823252,0.061699,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1726518823558,0.061699,2280.6,2280.3,4.71146859]
["bitfinex","ETHUSD",1726518823756,0.061699,2280.6,2280.5,4.45925161]
["bitfinex","ETHUSD",1726518823911,0.061699,2280.6,2280.5,8.84425161]
["bitfinex","ETHUSD",1726518824110,0.061699,2280.6,2280.5,9.70094803]
["bitfinex","ETHUSD",1726518825153,0.061699,2280.6,2280.5,5.31594803]
["bitfinex","ETHUSD",1726518825326,0.061699,2280.6,2280.5,0.07425161]
["bitfinex","ETHUSD",1726518825852,0.061699,2280.6,2280.5,0.07404101]
["bitfinex","ETHUSD",1726518826322,0.061699,2280.6,2280.4,4.38517]
["bitfinex","ETHUSD",1726518826323,0.061699,2280.6,2280.3,4.38525]
["bitfinex","ETHUSD",1726518826526,0.061699,2280.6,2280.5,0.07404101]
["bitfinex","ETHUSD",1726518826884,0.061699,2280.6,2280.3,4.38525]
["bitfinex","ETHUSD",1726518826885,0.061699,2280.6,2280.3,8.77054]
["bitfinex","ETHUSD",1726518827042,0.061699,2280.6,2280.5,0.07404101]
["bitfinex","ETHUSD",1726518827346,0.061699,2280.6,2280.4,4.4593087]
["bitfinex","ETHUSD",1726518827547,0.061699,2280.6,2280.3,4.38525]
["bitfinex","ETHUSD",1726518827548,0.061699,2280.6,2280.5,0.07404101]
["bitfinex","ETHUSD",1726518827724,0.061699,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726518828221,0.061699,2280.6,2280.5,0.07404101]
["bitfinex","ETHUSD",1726518829721,0.061699,2280.6,2280.5,4.45904101]
["bitfinex","ETHUSD",1726518830061,0.061699,2280.6,2280.5,0.07404101]
["bitfinex","ETHUSD",1726518831571,0.061699,2280.6,2279.9,2.4607]
["bitfinex","ETHUSD",1726518831783,4.38519,2280.4,2280.0,4.46029925]
["bitfinex","ETHUSD",1726518832243,4.38577,2280.1,2280.0,0.07442925]
["bitfinex","ETHUSD",1726518832644,4.38577,2280.1,2279.6,4.38662]
["bitfinex","ETHUSD",1726518832645,4.38577,2280.1,2279.6,8.77324]
["bitfinex","ETHUSD",1726518832959,4.38577,2280.1,2279.6,9.444072]
["bitfinex","ETHUSD",1726518833157,4.38577,2280.1,2279.7,0.07478252]
["bitfinex","ETHUSD",1726518833332,4.38577,2280.1,2279.7,4.46130252]
["bitfinex","ETHUSD",1726518833527,4.38577,2280.1,2279.7,0.07478252]
["bitfinex","ETHUSD",1726518833974,4.38577,2280.1,2279.7,4.46130252]
["bitfinex","ETHUSD",1726518834972,4.38577,2280.1,2279.7,0.07478252]
["bitfinex","ETHUSD",1726518835134,8.77164,2280.1,2279.7,0.07478252]
["bitfinex","ETHUSD",1726518835576,4.38577,2280.1,2279.7,0.07478252]
["bitfinex","ETHUSD",1726518836460,4.38558,2280.2,2279.8,4.38626]
["bitfinex","ETHUSD",1726518836663,4.3853,2280.4,2279.8,4.38626]
["bitfinex","ETHUSD",1726518836871,4.3853,2280.4,2279.9,4.460697]
["bitfinex","ETHUSD",1726518837066,4.446659,2280.6,2279.9,0.074547]
["bitfinex","ETHUSD",1726518837067,0.061699,2280.6,2279.9,0.074547]
["bitfinex","ETHUSD",1726518837378,0.061699,2280.6,2280.1,4.38561]
["bitfinex","ETHUSD",1726518837672,0.061699,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1726518837972,4.38423,2280.9,2280.5,4.45884068]
["bitfinex","ETHUSD",1726518838186,2.4346,2281.3,2280.5,0.07384068]
["bitfinex","ETHUSD",1726518838187,4.38457,2280.8,2280.5,0.07384068]
["bitfinex","ETHUSD",1726518838482,8.7691,2280.8,2280.3,4.38532]
["bitfinex","ETHUSD",1726518838645,8.7691,2280.8,2280.6,0.073723]
["bitfinex","ETHUSD",1726518838839,8.7691,2280.8,2280.3,4.38532]
["bitfinex","ETHUSD",1726518838840,8.76904,2280.8,2280.3,4.38532]
["bitfinex","ETHUSD",1726518839048,4.38432,2280.9,2280.7,0.07360532]
["bitfinex","ETHUSD",1726518839496,4.38432,2280.9,2280.4,4.47285867]
["bitfinex","ETHUSD",1726518839651,4.38443,2280.8,2280.4,4.47285867]
["bitfinex","ETHUSD",1726518840190,4.84301491,2280.9,2280.5,4.38484]
["bitfinex","ETHUSD",1726518840341,4.84301491,2280.9,2280.3,4.3853]
["bitfinex","ETHUSD",1726518840342,4.38464,2280.7,2280.3,4.3853]
["bitfinex","ETHUSD",1726518840543,4.84308491,2280.9,2280.4,4.38517]
["bitfinex","ETHUSD",1726518840781,9.22745491,2280.9,2280.4,4.38517]
["bitfinex","ETHUSD",1726518840987,4.84293491,2280.9,2280.5,4.38482]
["bitfinex","ETHUSD",1726518841290,0.45869491,2280.9,2280.6,4.38478]
["bitfinex","ETHUSD",1726518841793,0.45869491,2280.9,2280.5,6.85987]
["bitfinex","ETHUSD",1726518841940,0.45869491,2280.9,2280.5,11.24478]
["bitfinex","ETHUSD",1726518842142,0.45869491,2280.9,2280.5,6.85987]
["bitfinex","ETHUSD",1726518842341,4.38471,2280.7,2280.2,2.475]
["bitfinex","ETHUSD",1726518842579,1.38334774,2280.9,2280.2,2.475]
["bitfinex","ETHUSD",1726518842775,4.84293491,2280.9,2280.4,4.38505]
["bitfinex","ETHUSD",1726518843283,4.84293491,2280.9,2280.5,4.38491]
["bitfinex","ETHUSD",1726518843452,4.84293491,2280.9,2280.4,4.38505]
["bitfinex","ETHUSD",1726518843656,4.38462,2280.7,2280.3,4.38535]
["bitfinex","ETHUSD",1726518843981,4.38462,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1726518844183,4.38462,2280.7,2280.2,6.8605]
["bitfinex","ETHUSD",1726518844370,4.3849,2280.6,2280.2,2.475]
["bitfinex","ETHUSD",1726518844576,4.38508,2280.5,2280.1,7.38572]
["bitfinex","ETHUSD",1726518844787,4.38529,2280.4,2280.0,4.38593]
["bitfinex","ETHUSD",1726518845474,4.3854,2280.3,2279.9,6.72063]
["bitfinex","ETHUSD",1726518845735,4.38529,2280.4,2279.6,2.4409]
["bitfinex","ETHUSD",1726518845736,5.32415327,2280.4,2279.6,2.4409]
["bitfinex","ETHUSD",1726518846007,4.38599,2280.0,2279.6,6.82759]
["bitfinex","ETHUSD",1726518846212,4.38561,2280.2,2279.6,6.82759]
["bitfinex","ETHUSD",1726518846213,4.38581,2280.1,2279.7,4.38654]
["bitfinex","ETHUSD",1726518846425,4.38581,2280.1,2279.6,6.82759]
["bitfinex","ETHUSD",1726518846618,4.38626,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1726518846928,4.38626,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726518847276,4.38626,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1726518847519,4.38643,2279.8,2279.4,4.38697]
["bitfinex","ETHUSD",1726518847814,4.38626,2279.9,2279.4,4.38711]
["bitfinex","ETHUSD",1726518847998,4.38626,2279.9,2279.3,2.3881]
["bitfinex","ETHUSD",1726518847999,4.38643,2279.8,2279.3,6.7753]
["bitfinex","ETHUSD",1726518848373,4.38696,2279.5,2278.9,2.7575]
["bitfinex","ETHUSD",1726518848619,8.77379,2279.6,2279.1,4.38769]
["bitfinex","ETHUSD",1726518848800,2.7536,2280.0,2279.1,4.38769]
["bitfinex","ETHUSD",1726518848801,4.38663,2279.7,2279.1,4.38769]
["bitfinex","ETHUSD",1726518848985,8.77331,2279.7,2279.1,8.77524]
["bitfinex","ETHUSD",1726518849191,0.27536,2279.9,2279.4,4.38694]
["bitfinex","ETHUSD",1726518849192,4.38618,2279.9,2279.4,4.38694]
["bitfinex","ETHUSD",1726518849387,4.38618,2279.9,2279.3,4.38719]
["bitfinex","ETHUSD",1726518849590,4.38618,2279.9,2279.4,0.07562396]
["bitfinex","ETHUSD",1726518849787,8.77243,2279.9,2279.4,4.46272396]
["bitfinex","ETHUSD",1726518849999,4.38618,2279.9,2279.4,4.46272396]
["bitfinex","ETHUSD",1726518850198,4.38618,2279.9,2279.5,0.08772326]
["bitfinex","ETHUSD",1726518850401,4.38618,2279.9,2279.6,0.07538837]
["bitfinex","ETHUSD",1726518851119,2.7536,2280.0,2279.6,0.07538837]
["bitfinex","ETHUSD",1726518851290,4.38592,2280.1,2279.6,0.07538837]
["bitfinex","ETHUSD",1726518851477,4.38587,2280.1,2279.6,4.54979452]
["bitfinex","ETHUSD",1726518851678,4.38587,2280.1,2279.6,4.46207837]
["bitfinex","ETHUSD",1726518851934,8.77175,2280.1,2279.6,4.46207837]
["bitfinex","ETHUSD",1726518852221,4.38587,2280.1,2279.6,4.46207837]
["bitfinex","ETHUSD",1726518852593,8.77182,2280.1,2279.6,4.46207837]
["bitfinex","ETHUSD",1726518852958,4.3863,2279.9,2279.6,0.07538837]
["bitfinex","ETHUSD",1726518853531,4.38634,2279.8,2279.6,0.07538837]
["bitfinex","ETHUSD",1726518853888,4.38634,2279.8,2279.4,4.38703]
["bitfinex","ETHUSD",1726518854092,4.38634,2279.8,2279.7,0.07561994]
["bitfinex","ETHUSD",1726518854331,4.38634,2279.8,2279.4,4.38703]
["bitfinex","ETHUSD",1726518854531,4.38634,2279.8,2279.7,0.07561994]
["bitfinex","ETHUSD",1726518854837,8.77284,2279.8,2279.7,0.07561994]
["bitfinex","ETHUSD",1726518855126,8.77284,2279.8,2279.3,4.3873]
["bitfinex","ETHUSD",1726518855331,4.84497329,2279.8,2279.7,0.07561994]
["bitfinex","ETHUSD",1726518855537,4.84497329,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1726518855826,4.84497329,2279.8,2279.2,8.77484]
["bitfinex","ETHUSD",1726518855827,4.38659,2279.7,2279.2,8.77484]
["bitfinex","ETHUSD",1726518856004,4.38659,2279.7,2279.5,0.07585551]
["bitfinex","ETHUSD",1726518856202,4.38673,2279.6,2279.2,4.38737]
["bitfinex","ETHUSD",1726518856407,4.38673,2279.6,2279.3,0.07609111]
["bitfinex","ETHUSD",1726518856604,4.38694,2279.5,2279.3,0.07609111]
["bitfinex","ETHUSD",1726518856813,4.38694,2279.5,2279.0,8.77556]
["bitfinex","ETHUSD",1726518857007,4.38694,2279.5,2279.1,0.07632676]
["bitfinex","ETHUSD",1726518857332,4.20064262,2279.8,2279.1,0.07632676]
["bitfinex","ETHUSD",1726518857333,0.45863329,2279.8,2279.1,0.07632676]
["bitfinex","ETHUSD",1726518857628,4.38693,2279.5,2279.1,4.38766]
["bitfinex","ETHUSD",1726518857815,4.38693,2279.5,2279.2,0.07620893]
["bitfinex","ETHUSD",1726518857992,4.38713,2279.4,2279.2,0.07620893]
["bitfinex","ETHUSD",1726518858191,4.38713,2279.4,2279.3,0.07609111]
["bitfinex","ETHUSD",1726518858388,4.38713,2279.4,2279.0,5.092521]
["bitfinex","ETHUSD",1726518858635,4.38693,2279.5,2279.1,0.07632676]
["bitfinex","ETHUSD",1726518858801,4.38693,2279.5,2279.1,4.46387676]
["bitfinex","ETHUSD",1726518859527,8.77396,2279.5,2279.1,4.46387676]
["bitfinex","ETHUSD",1726518860599,4.38693,2279.5,2279.1,4.46387676]
["bitfinex","ETHUSD",1726518860892,4.38666,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1726518860893,8.77337,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1726518861092,0.45863329,2279.8,2279.1,1.09929013]
["bitfinex","ETHUSD",1726518861305,4.38655,2279.7,2279.3,4.46324111]
["bitfinex","ETHUSD",1726518861527,4.38655,2279.7,2279.3,4.38715]
["bitfinex","ETHUSD",1726518861697,4.38655,2279.7,2279.4,0.0759733]
["bitfinex","ETHUSD",1726518861899,8.77327,2279.7,2279.4,0.0759733]
["bitfinex","ETHUSD",1726518862093,4.38673,2279.6,2279.4,0.0759733]
["bitfinex","ETHUSD",1726518862335,4.38673,2279.6,2279.2,4.3874]
["bitfinex","ETHUSD",1726518862631,4.38673,2279.6,2279.1,4.38759]
["bitfinex","ETHUSD",1726518862835,4.38673,2279.6,2279.3,0.07609111]
["bitfinex","ETHUSD",1726518863017,4.38673,2279.6,2279.2,4.46369893]
["bitfinex","ETHUSD",1726518863397,8.77318,2279.7,2279.2,8.85103893]
["bitfinex","ETHUSD",1726518863593,4.38674,2279.6,2279.2,4.46354893]
["bitfinex","ETHUSD",1726518865044,4.38655,2279.7,2279.2,4.46354893]
["bitfinex","ETHUSD",1726518865403,4.38704,2279.5,2279.2,0.07620893]
["bitfinex","ETHUSD",1726518866929,4.38713,2279.4,2279.2,0.07620893]
["bitfinex","ETHUSD",1726518867234,4.387,2279.5,2279.0,4.38781]
["bitfinex","ETHUSD",1726518867437,4.38719,2279.4,2279.3,0.07615281]
["bitfinex","ETHUSD",1726518867603,4.38719,2279.4,2279.0,4.38781]
["bitfinex","ETHUSD",1726518867806,4.38719,2279.4,2279.1,0.07638846]
["bitfinex","ETHUSD",1726518868512,4.38732,2279.3,2279.1,0.07638846]
["bitfinex","ETHUSD",1726518868714,4.3875,2279.2,2279.1,0.07638846]
["bitfinex","ETHUSD",1726518869048,4.38796,2279.0,2278.6,11.48115]
["bitfinex","ETHUSD",1726518869357,4.38796,2279.0,2278.7,4.38846]
["bitfinex","ETHUSD",1726518870106,4.38772,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726518870333,8.77524,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1726518870639,4.38762,2279.2,2278.9,0.08775016]
["bitfinex","ETHUSD",1726518870841,4.38762,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1726518871016,4.84609228,2279.3,2278.9,4.38795]
["bitfinex","ETHUSD",1726518871212,0.45878228,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726518871414,0.45878228,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1726518871754,0.45878228,2279.3,2279.2,11.419]
["bitfinex","ETHUSD",1726518872704,8.77288,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1726518872909,8.77288,2279.8,2279.2,7.0315]
["bitfinex","ETHUSD",1726518872910,4.38675,2279.6,2279.2,7.03141]
["bitfinex","ETHUSD",1726518873432,4.38675,2279.6,2279.2,11.41876]
["bitfinex","ETHUSD",1726518873629,4.38675,2279.6,2279.2,7.03135]
["bitfinex","ETHUSD",1726518873807,4.38675,2279.6,2279.2,2.644]
["bitfinex","ETHUSD",1726518874009,4.38661,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1726518874545,0.45873221,2279.8,2279.2,7.0314]
["bitfinex","ETHUSD",1726518874546,4.38681,2279.6,2279.2,2.644]
["bitfinex","ETHUSD",1726518874750,4.38681,2279.6,2279.2,7.03149]
["bitfinex","ETHUSD",1726518875341,4.38703,2279.5,2279.1,4.38752]
["bitfinex","ETHUSD",1726518875548,4.38711,2279.4,2279.0,4.38786]
["bitfinex","ETHUSD",1726518875848,4.38711,2279.4,2279.0,4.38781]
["bitfinex","ETHUSD",1726518876711,4.38731,2279.3,2278.9,2.644]
["bitfinex","ETHUSD",1726518877029,4.38731,2279.3,2278.9,7.03192]
["bitfinex","ETHUSD",1726518877352,8.77412,2279.5,2279.0,4.38771]
["bitfinex","ETHUSD",1726518877650,4.38702,2279.5,2279.1,4.3876]
["bitfinex","ETHUSD",1726518878146,7.04681,2279.7,2279.0,4.38779]
["bitfinex","ETHUSD",1726518878147,8.77439,2279.4,2279.0,4.38779]
["bitfinex","ETHUSD",1726518878332,8.77439,2279.4,2278.9,7.03205]
["bitfinex","ETHUSD",1726518878333,4.38716,2279.4,2278.9,7.03205]
["bitfinex","ETHUSD",1726518878534,4.38762,2279.2,2278.8,4.38814]
["bitfinex","ETHUSD",1726518880431,7.04502,2279.2,2278.6,2.8306]
["bitfinex","ETHUSD",1726518880758,4.38777,2279.1,2278.7,4.46297145]
["bitfinex","ETHUSD",1726518881050,7.04495,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1726518881437,4.38777,2279.1,2278.9,0.07451504]
["bitfinex","ETHUSD",1726518881911,4.38777,2279.1,2278.7,4.38843]
["bitfinex","ETHUSD",1726518882112,4.38777,2279.1,2279.0,0.07439719]
["bitfinex","ETHUSD",1726518882317,4.38777,2279.1,2278.6,7.21924]
["bitfinex","ETHUSD",1726518882318,8.77562,2279.1,2278.6,7.21918]
["bitfinex","ETHUSD",1726518882538,4.38777,2279.1,2279.0,0.07439719]
["bitfinex","ETHUSD",1726518882742,5.65054056,2279.1,2278.6,11.60773]
["bitfinex","ETHUSD",1726518882949,4.38777,2279.1,2279.0,0.07439719]
["bitfinex","ETHUSD",1726518883115,4.38777,2279.1,2278.7,4.38845]
["bitfinex","ETHUSD",1726518883317,4.38777,2279.1,2279.0,0.07439719]
["bitfinex","ETHUSD",1726518883509,4.38777,2279.1,2278.7,4.38845]
["bitfinex","ETHUSD",1726518883814,4.38745,2279.3,2278.8,4.47601179]
["bitfinex","ETHUSD",1726518884032,4.3874,2279.3,2278.9,0.07451504]
["bitfinex","ETHUSD",1726518884354,4.3874,2279.3,2278.9,4.46245504]
["bitfinex","ETHUSD",1726518884713,4.3875,2279.2,2278.9,4.46245504]
["bitfinex","ETHUSD",1726518885161,4.3875,2279.2,2278.9,0.07451504]
["bitfinex","ETHUSD",1726518885753,4.38714,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726518886065,1.35278376,2279.7,2279.1,4.46197448]
["bitfinex","ETHUSD",1726518886066,4.38676,2279.6,2279.1,4.46197448]
["bitfinex","ETHUSD",1726518886346,4.38676,2279.6,2279.2,7.22746]
["bitfinex","ETHUSD",1726518886713,4.38676,2279.6,2279.3,0.07404883]
["bitfinex","ETHUSD",1726518888013,4.38693,2279.5,2279.3,0.07404883]
["bitfinex","ETHUSD",1726518888213,4.38711,2279.4,2279.0,4.38785]
["bitfinex","ETHUSD",1726518888458,2.6804,2279.3,2279.1,0.07418187]
["bitfinex","ETHUSD",1726518888757,7.06778,2279.3,2279.1,0.07418187]
["bitfinex","ETHUSD",1726518888955,8.25913692,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1726518889110,8.25913692,2279.3,2279.2,0.07406404]
["bitfinex","ETHUSD",1726518889312,8.25913692,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1726518889313,7.06778,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1726518889525,7.06778,2279.3,2279.2,0.07406404]
["bitfinex","ETHUSD",1726518889750,7.06778,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1726518890649,4.38753,2279.2,2278.8,4.38827]
["bitfinex","ETHUSD",1726518890853,1.35278376,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726518891068,0.45866921,2279.5,2279.3,4.825891]
["bitfinex","ETHUSD",1726518891272,0.45866921,2279.5,2279.3,4.46113698]
["bitfinex","ETHUSD",1726518891437,4.38657,2279.7,2279.3,0.07397698]
["bitfinex","ETHUSD",1726518891620,4.38647,2279.8,2279.3,0.07397698]
["bitfinex","ETHUSD",1726518891969,4.38647,2279.8,2279.3,8.84834698]
["bitfinex","ETHUSD",1726518892461,8.77292,2279.8,2279.3,4.46115698]
["bitfinex","ETHUSD",1726518892819,4.38655,2279.7,2279.3,4.46115698]
["bitfinex","ETHUSD",1726518893021,1.35278376,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726518893221,5.73897376,2279.9,2279.6,0.07348508]
["bitfinex","ETHUSD",1726518893924,7.46665042,2279.9,2279.6,0.07348508]
["bitfinex","ETHUSD",1726518894236,7.46665042,2279.9,2279.7,0.07333653]
["bitfinex","ETHUSD",1726518894237,4.38642,2279.8,2279.7,0.07333653]
["bitfinex","ETHUSD",1726518894425,4.38642,2279.8,2279.4,8.77407]
["bitfinex","ETHUSD",1726518894754,4.38642,2279.8,2279.5,0.0735721]
["bitfinex","ETHUSD",1726518895128,5.73897376,2279.9,2279.5,4.4604621]
["bitfinex","ETHUSD",1726518895329,4.38619,2279.9,2279.5,4.4604621]
["bitfinex","ETHUSD",1726518895534,5.73897376,2279.9,2279.5,4.4604621]
["bitfinex","ETHUSD",1726518895747,4.41421168,2280.0,2279.6,0.0877251]
["bitfinex","ETHUSD",1726518895748,1.35278376,2280.0,2279.6,0.0877251]
["bitfinex","ETHUSD",1726518895950,2.26236841,2280.1,2279.8,4.38627]
["bitfinex","ETHUSD",1726518895951,1.81144049,2280.1,2279.8,4.38627]
["bitfinex","ETHUSD",1726518896386,0.45865673,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726518896673,1.35278376,2280.3,2280.0,0.07289608]
["bitfinex","ETHUSD",1726518896839,5.73817376,2280.3,2280.0,0.07289608]
["bitfinex","ETHUSD",1726518897525,1.35278376,2280.3,2280.0,0.07289608]
["bitfinex","ETHUSD",1726518897965,5.73817376,2280.3,2280.0,0.07289608]
["bitfinex","ETHUSD",1726518898168,4.38567,2280.2,2280.0,0.07289608]
["bitfinex","ETHUSD",1726518898383,4.38577,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1726518898548,4.38619,2279.9,2279.4,4.38702]
["bitfinex","ETHUSD",1726518898748,4.38644,2279.8,2279.4,4.38702]
["bitfinex","ETHUSD",1726518899535,4.38644,2279.8,2279.2,4.38738]
["bitfinex","ETHUSD",1726518899536,4.38658,2279.7,2279.3,4.38727]
["bitfinex","ETHUSD",1726518899941,4.38644,2279.8,2279.3,4.38727]
["bitfinex","ETHUSD",1726518900235,4.38644,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726518901252,5.73922376,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726518901574,10.12568376,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726518901788,7.1121,2279.5,2279.1,4.3876]
["bitfinex","ETHUSD",1726518901937,2.7251,2279.5,2279.2,4.38748]
["bitfinex","ETHUSD",1726518902140,5.73941376,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1726518902475,5.73941376,2279.7,2279.2,8.77489]
["bitfinex","ETHUSD",1726518902774,5.73941376,2279.7,2278.9,0.722535]
["bitfinex","ETHUSD",1726518902775,4.38717,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1726518903073,3.0461801,2279.7,2279.0,4.38773]
["bitfinex","ETHUSD",1726518903074,4.38708,2279.5,2279.0,4.38773]
["bitfinex","ETHUSD",1726518903396,5.73954376,2279.6,2279.2,4.3875]
["bitfinex","ETHUSD",1726518903674,4.38694,2279.5,2279.1,4.38768]
["bitfinex","ETHUSD",1726518903873,4.38694,2279.5,2279.0,5.549125]
["bitfinex","ETHUSD",1726518904076,4.38716,2279.4,2279.0,5.549125]
["bitfinex","ETHUSD",1726518904281,4.38746,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1726518904463,4.38743,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1726518904834,4.38714,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1726518905278,5.73980376,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726518905481,10.12689376,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726518905653,8.77411,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726518905840,10.12689376,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726518906042,5.73980376,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726518906284,5.73954376,2279.6,2279.2,4.38743]
["bitfinex","ETHUSD",1726518906581,4.38676,2279.6,2279.2,4.38743]
["bitfinex","ETHUSD",1726518907077,4.38693,2279.5,2279.1,4.38766]
["bitfinex","ETHUSD",1726518907375,4.38732,2279.3,2278.9,4.38805]
["bitfinex","ETHUSD",1726518907683,4.38716,2279.4,2279.0,4.3878]
["bitfinex","ETHUSD",1726518908051,4.38676,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1726518908846,4.38694,2279.5,2279.1,4.3876]
["bitfinex","ETHUSD",1726518910065,4.38694,2279.5,2279.1,8.7752]
["bitfinex","ETHUSD",1726518910271,1.35278376,2279.6,2279.3,4.3872]
["bitfinex","ETHUSD",1726518910453,7.4,2279.9,2279.5,4.38688]
["bitfinex","ETHUSD",1726518910655,7.4,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726518910868,1.81143582,2280.1,2279.9,4.38605]
["bitfinex","ETHUSD",1726518910869,0.45865206,2280.1,2279.9,4.38605]
["bitfinex","ETHUSD",1726518911193,0.45865206,2280.1,2280.0,0.07258404]
["bitfinex","ETHUSD",1726518911343,4.84442206,2280.1,2280.0,0.07258404]
["bitfinex","ETHUSD",1726518911543,4.84442206,2280.1,2279.7,4.38644]
["bitfinex","ETHUSD",1726518911836,4.38646,2279.8,2279.2,7.0085]
["bitfinex","ETHUSD",1726518912042,4.38656,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1726518912283,4.38656,2279.7,2279.2,7.0084]
["bitfinex","ETHUSD",1726518912441,4.38656,2279.7,2279.2,11.39581]
["bitfinex","ETHUSD",1726518912785,4.38673,2279.6,2279.2,7.0084]
["bitfinex","ETHUSD",1726518913363,4.38673,2279.6,2279.2,11.39582]
["bitfinex","ETHUSD",1726518913913,4.38739,2279.3,2278.8,7.0091]
["bitfinex","ETHUSD",1726518914200,8.75278376,2279.7,2278.8,2.621]
["bitfinex","ETHUSD",1726518914518,0.4588045,2279.3,2279.0,4.3878]
["bitfinex","ETHUSD",1726518914682,4.38701,2279.5,2279.0,8.77554]
["bitfinex","ETHUSD",1726518914992,0.45879891,2279.3,2279.0,4.38774]
["bitfinex","ETHUSD",1726518916403,4.84611891,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726518916558,0.45879891,2279.3,2279.1,4.38767]
["bitfinex","ETHUSD",1726518916753,0.45879891,2279.3,2279.1,4.38768]
["bitfinex","ETHUSD",1726518917103,0.45879891,2279.3,2279.2,8.775]
["bitfinex","ETHUSD",1726518917303,0.45879891,2279.3,2279.2,11.396]
["bitfinex","ETHUSD",1726518917646,0.45879891,2279.3,2279.2,16.3335]
["bitfinex","ETHUSD",1726518918195,0.45879891,2279.3,2279.2,19.7734]
["bitfinex","ETHUSD",1726518918504,7.4,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726518918705,5.75821336,2280.2,2279.3,4.52470265]
["bitfinex","ETHUSD",1726518918935,0.45875287,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1726518919099,0.45875287,2279.9,2279.8,11.62798]
["bitfinex","ETHUSD",1726518920535,0.45875287,2279.9,2279.7,4.38639]
["bitfinex","ETHUSD",1726518920875,0.45875287,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726518922000,0.45875287,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1726518922201,0.45875287,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726518922729,0.45875287,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1726518922896,0.45875287,2279.9,2279.8,9.65682295]
["bitfinex","ETHUSD",1726518923090,0.45875287,2279.9,2279.8,10.20682295]
["bitfinex","ETHUSD",1726518923715,0.45875287,2279.9,2279.8,9.65682295]
["bitfinex","ETHUSD",1726518925535,0.45875287,2279.9,2279.8,9.72936556]
["bitfinex","ETHUSD",1726518925842,0.45875287,2279.9,2279.8,4.45888261]
["bitfinex","ETHUSD",1726518926893,0.45875287,2279.9,2279.8,0.07254261]
["bitfinex","ETHUSD",1726518927101,0.45875287,2279.9,2279.7,4.38643]
["bitfinex","ETHUSD",1726518927396,0.45875287,2279.9,2279.8,0.07254261]
["bitfinex","ETHUSD",1726518927592,1.21204916,2279.9,2279.5,4.38675]
["bitfinex","ETHUSD",1726518927904,1.21204916,2279.9,2279.6,4.38664]
["bitfinex","ETHUSD",1726518928117,5.59819916,2279.9,2279.7,0.07222454]
["bitfinex","ETHUSD",1726518928448,1.21204916,2279.9,2279.5,4.38675]
["bitfinex","ETHUSD",1726518928649,5.59819916,2279.9,2279.8,0.07210678]
["bitfinex","ETHUSD",1726518929146,5.59819916,2279.9,2279.5,4.38675]
["bitfinex","ETHUSD",1726518929310,1.21204916,2279.9,2279.8,0.07210678]
["bitfinex","ETHUSD",1726518929511,0.45875287,2279.9,2279.6,4.38672]
["bitfinex","ETHUSD",1726518929852,4.38634,2279.8,2279.7,0.07232195]
["bitfinex","ETHUSD",1726518930146,0.48447629,2279.8,2279.0,2.7228]
["bitfinex","ETHUSD",1726518930354,7.07483,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726518930520,4.38663,2279.7,2279.3,4.38716]
["bitfinex","ETHUSD",1726518930721,4.84502287,2279.9,2279.5,4.38681]
["bitfinex","ETHUSD",1726518930921,4.84502287,2279.9,2279.2,0.08773016]
["bitfinex","ETHUSD",1726518930922,0.45875287,2279.9,2279.2,0.08773016]
["bitfinex","ETHUSD",1726518931161,0.45875287,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726518932263,0.45875287,2279.9,2279.7,4.38645]
["bitfinex","ETHUSD",1726518932547,0.45875287,2279.9,2279.5,4.38679]
["bitfinex","ETHUSD",1726518932548,0.45875287,2279.9,2279.6,4.3867]
["bitfinex","ETHUSD",1726518933433,0.45875287,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726518934322,0.45875287,2279.9,2279.5,4.3868]
["bitfinex","ETHUSD",1726518934570,0.45875287,2279.9,2279.6,4.38658]
["bitfinex","ETHUSD",1726518936530,2.7357,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726518939064,2.7357,2279.8,2279.6,0.14972151]
["bitfinex","ETHUSD",1726518939435,2.7357,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726518939852,0.45875287,2279.9,2279.6,8.92309151]
["bitfinex","ETHUSD",1726518940070,0.45875287,2279.9,2279.7,4.38635]
["bitfinex","ETHUSD",1726518940367,0.45875287,2279.9,2279.8,8.92215872]
["bitfinex","ETHUSD",1726518940577,0.45875287,2279.9,2279.8,5.82487309]
["bitfinex","ETHUSD",1726518940744,0.45875287,2279.9,2279.8,4.53581872]
["bitfinex","ETHUSD",1726518941145,0.45875287,2279.9,2279.8,8.92215872]
["bitfinex","ETHUSD",1726518941535,0.45875287,2279.9,2279.8,20.53933341]
["bitfinex","ETHUSD",1726518941736,0.45875287,2279.9,2279.8,16.56799872]
["bitfinex","ETHUSD",1726518942044,0.0198296,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726518942388,0.0198296,2280.2,2280.1,9.79782063]
["bitfinex","ETHUSD",1726518942389,0.47873665,2280.2,2280.1,9.79782063]
["bitfinex","ETHUSD",1726518942667,0.47873665,2280.2,2280.1,8.92065463]
["bitfinex","ETHUSD",1726518944045,0.47873665,2280.2,2280.1,0.14911463]
["bitfinex","ETHUSD",1726518944456,7.70479665,2280.2,2279.7,4.38647]
["bitfinex","ETHUSD",1726518944789,4.38597,2280.0,2279.6,4.3867]
["bitfinex","ETHUSD",1726518945295,4.3863,2279.9,2279.5,4.3869]
["bitfinex","ETHUSD",1726518945590,5.8404,2279.8,2279.0,7.09731]
["bitfinex","ETHUSD",1726518945772,4.38681,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1726518946289,8.77366,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1726518946581,4.38674,2279.6,2279.2,4.38742]
["bitfinex","ETHUSD",1726518947468,6.42437384,2279.6,2279.1,4.38766]
["bitfinex","ETHUSD",1726518947663,6.42437384,2279.6,2278.9,4.3879]
["bitfinex","ETHUSD",1726518947664,4.38724,2279.4,2278.9,8.77585]
["bitfinex","ETHUSD",1726518947880,4.38724,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726518948590,3.0,2279.2,2278.4,3.54571961]
["bitfinex","ETHUSD",1726518948761,7.866474,2279.3,2278.4,3.54571961]
["bitfinex","ETHUSD",1726518948762,2.6016,2279.3,2279.0,4.3878]
["bitfinex","ETHUSD",1726518949671,6.98892,2279.3,2278.9,4.47579867]
["bitfinex","ETHUSD",1726518950479,6.98892,2279.3,2278.6,4.38853]
["bitfinex","ETHUSD",1726518950480,4.3875,2279.2,2278.6,4.38853]
["bitfinex","ETHUSD",1726518950645,4.3875,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726518952783,2.6016,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726518954550,3.0,2279.5,2279.1,4.38761]
["bitfinex","ETHUSD",1726518954800,7.38693,2279.5,2279.0,4.47559548]
["bitfinex","ETHUSD",1726518954975,8.73559476,2279.5,2279.0,4.47559548]
["bitfinex","ETHUSD",1726518955700,4.38715,2279.4,2279.1,0.15089028]
["bitfinex","ETHUSD",1726518957960,5.74249162,2279.4,2279.1,0.15089028]
["bitfinex","ETHUSD",1726518958291,5.802,2279.2,2279.1,0.15089028]
["bitfinex","ETHUSD",1726518958549,5.802,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1726518958975,10.18951,2279.2,2278.9,0.15113321]
["bitfinex","ETHUSD",1726518959380,12.17986063,2279.2,2278.9,0.15113321]
["bitfinex","ETHUSD",1726518959603,12.17986063,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1726518959916,12.17986063,2279.2,2279.0,0.15101174]
["bitfinex","ETHUSD",1726518960126,12.17986063,2279.2,2278.9,0.15113321]
["bitfinex","ETHUSD",1726518960424,12.17986063,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1726518960425,12.17986063,2279.2,2279.0,0.15101174]
["bitfinex","ETHUSD",1726518960773,4.38792,2279.0,2278.6,4.38848]
["bitfinex","ETHUSD",1726518960979,9.04456806,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1726518961273,3.0,2279.1,2278.8,4.38825]
["bitfinex","ETHUSD",1726518961475,3.0,2279.1,2278.7,4.38843]
["bitfinex","ETHUSD",1726518962254,7.38772,2279.1,2278.7,4.38843]
["bitfinex","ETHUSD",1726518964211,7.18955,2279.2,2278.8,4.47592789]
["bitfinex","ETHUSD",1726518964515,4.35534162,2279.4,2279.0,4.38772]
["bitfinex","ETHUSD",1726518964516,2.7622,2279.4,2279.0,4.38772]
["bitfinex","ETHUSD",1726518964728,2.7622,2279.4,2278.9,4.38792]
["bitfinex","ETHUSD",1726518964922,2.7622,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726518965215,2.7622,2279.4,2279.0,4.38776]
["bitfinex","ETHUSD",1726518965418,7.1494,2279.4,2279.0,4.38776]
["bitfinex","ETHUSD",1726518966191,0.45887745,2279.5,2279.2,4.38741]
["bitfinex","ETHUSD",1726518968325,3.97133469,2279.4,2278.9,8.77595]
["bitfinex","ETHUSD",1726518968525,8.35863469,2279.4,2278.9,8.77595]
["bitfinex","ETHUSD",1726518968927,8.35863469,2279.4,2278.7,4.38836]
["bitfinex","ETHUSD",1726518968928,5.5945,2279.3,2278.7,4.38836]
["bitfinex","ETHUSD",1726518969127,5.5945,2279.3,2278.7,4.38835]
["bitfinex","ETHUSD",1726518969128,3.0,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726518969466,3.0,2279.1,2278.8,4.38826]
["bitfinex","ETHUSD",1726518970007,3.0,2279.2,2278.7,4.38835]
["bitfinex","ETHUSD",1726518970242,7.38764,2279.2,2278.8,4.38822]
["bitfinex","ETHUSD",1726518970413,7.38764,2279.2,2278.8,4.53965854]
["bitfinex","ETHUSD",1726518970610,7.38764,2279.2,2278.8,4.38822]
["bitfinex","ETHUSD",1726518970931,4.38786,2279.1,2278.9,0.15131706]
["bitfinex","ETHUSD",1726518971149,4.38786,2279.1,2278.6,4.38849]
["bitfinex","ETHUSD",1726518971349,4.38786,2279.1,2278.7,0.15156004]
["bitfinex","ETHUSD",1726518971557,4.38786,2279.1,2278.7,4.53993004]
["bitfinex","ETHUSD",1726518972817,9.22173747,2279.2,2278.8,4.38823]
["bitfinex","ETHUSD",1726518973015,4.84636981,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1726518973218,4.84636981,2279.2,2278.9,0.15131706]
["bitfinex","ETHUSD",1726518973867,4.84636981,2279.2,2278.9,4.53936706]
["bitfinex","ETHUSD",1726518973868,0.45886981,2279.2,2278.9,4.53936706]
["bitfinex","ETHUSD",1726518974063,4.84641981,2279.2,2278.9,0.15131706]
["bitfinex","ETHUSD",1726518975763,0.45886981,2279.2,2279.0,0.08775542]
["bitfinex","ETHUSD",1726518975964,0.45886981,2279.2,2279.1,0.15109456]
["bitfinex","ETHUSD",1726518976165,4.38715,2279.4,2279.1,0.15109456]
["bitfinex","ETHUSD",1726518978726,17.9291076,2279.5,2279.1,4.53872456]
["bitfinex","ETHUSD",1726518978931,4.38721,2279.4,2279.1,1.04374802]
["bitfinex","ETHUSD",1726518979131,4.38721,2279.4,2279.1,0.15109456]
["bitfinex","ETHUSD",1726518980757,4.38732,2279.3,2279.1,0.15109456]
["bitfinex","ETHUSD",1726518980962,4.38732,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1726518981170,4.38732,2279.3,2279.0,0.15085334]
["bitfinex","ETHUSD",1726518981867,4.38769,2279.1,2279.0,0.15085334]
["bitfinex","ETHUSD",1726518982176,7.38761,2279.2,2278.8,4.38819]
["bitfinex","ETHUSD",1726518982363,4.3877,2279.1,2279.0,0.15087377]
["bitfinex","ETHUSD",1726518982665,4.3877,2279.1,2278.7,4.38831]
["bitfinex","ETHUSD",1726518982840,4.3877,2279.1,2279.0,0.15087377]
["bitfinex","ETHUSD",1726518983043,7.38753,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1726518983266,11.7752,2279.2,2279.0,0.15087377]
["bitfinex","ETHUSD",1726518983440,4.38771,2279.1,2278.9,0.15099524]
["bitfinex","ETHUSD",1726518983647,4.38771,2279.1,2278.7,4.38842]
["bitfinex","ETHUSD",1726518983843,4.38771,2279.1,2278.7,8.77681]
["bitfinex","ETHUSD",1726518984067,4.38771,2279.1,2278.7,4.38839]
["bitfinex","ETHUSD",1726518984982,1.35278376,2279.4,2278.7,1.136964]
["bitfinex","ETHUSD",1726518985147,12.34582928,2279.5,2278.7,1.136964]
["bitfinex","ETHUSD",1726518985148,7.38747,2279.3,2278.8,4.38817]
["bitfinex","ETHUSD",1726518985340,4.3875,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1726518985537,4.3875,2279.2,2278.9,0.15105141]
["bitfinex","ETHUSD",1726518986768,7.38738,2279.3,2278.9,4.53912141]
["bitfinex","ETHUSD",1726518987574,7.38738,2279.3,2278.9,1.04378055]
["bitfinex","ETHUSD",1726518987775,7.38738,2279.3,2278.9,5.43181055]
["bitfinex","ETHUSD",1726518987978,4.38738,2279.3,2278.9,5.43181055]
["bitfinex","ETHUSD",1726518988859,4.38738,2279.3,2279.0,2.8359]
["bitfinex","ETHUSD",1726518989284,4.38738,2279.3,2279.1,0.15078294]
["bitfinex","ETHUSD",1726518990142,8.7748,2279.3,2279.1,0.15078294]
["bitfinex","ETHUSD",1726518990373,4.38738,2279.3,2279.1,0.15078294]
["bitfinex","ETHUSD",1726518990580,11.775,2279.2,2279.1,0.15078294]
["bitfinex","ETHUSD",1726518990883,11.775,2279.2,2278.7,4.38844]
["bitfinex","ETHUSD",1726518990884,13.12778376,2279.2,2278.7,4.38844]
["bitfinex","ETHUSD",1726518991037,8.74028376,2279.2,2279.1,0.15070123]
["bitfinex","ETHUSD",1726518991240,8.74028376,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726518991442,8.74028376,2279.2,2279.1,0.15074718]
["bitfinex","ETHUSD",1726518992063,8.74028376,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726518992273,8.74028376,2279.2,2279.1,0.15074718]
["bitfinex","ETHUSD",1726518992487,11.77518,2279.2,2278.8,4.38827]
["bitfinex","ETHUSD",1726518992654,18.20514157,2279.2,2279.1,0.15073187]
["bitfinex","ETHUSD",1726518992862,4.38774,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726518993053,7.53826619,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726518993298,11.92613619,2279.1,2278.8,0.15109628]
["bitfinex","ETHUSD",1726518993504,4.38792,2279.0,2278.8,0.15109628]
["bitfinex","ETHUSD",1726518993703,4.38792,2279.0,2278.6,4.38861]
["bitfinex","ETHUSD",1726518993903,5.75506169,2279.0,2278.9,0.1509748]
["bitfinex","ETHUSD",1726518994065,7.89067647,2279.0,2278.6,4.38861]
["bitfinex","ETHUSD",1726518994265,7.89067647,2279.0,2278.9,0.1509748]
["bitfinex","ETHUSD",1726518994493,5.75506169,2279.0,2278.6,4.38861]
["bitfinex","ETHUSD",1726518994997,5.75506169,2279.0,2278.7,0.15121777]
["bitfinex","ETHUSD",1726518995778,10.14313169,2279.0,2278.7,0.15121777]
["bitfinex","ETHUSD",1726518995979,4.38792,2279.0,2278.6,4.38855]
["bitfinex","ETHUSD",1726518996208,4.38792,2279.0,2278.7,0.15121777]
["bitfinex","ETHUSD",1726518996411,8.77593,2279.0,2278.7,0.15121777]
["bitfinex","ETHUSD",1726518996797,4.3881,2278.9,2278.7,0.15121777]
["bitfinex","ETHUSD",1726518997341,4.3881,2278.9,2278.5,7.12205]
["bitfinex","ETHUSD",1726518997632,4.38794,2279.0,2278.6,4.38855]
["bitfinex","ETHUSD",1726518997803,4.38794,2279.0,2278.6,0.15133928]
["bitfinex","ETHUSD",1726518998003,4.38772,2279.1,2278.6,0.15133928]
["bitfinex","ETHUSD",1726518998330,4.38796,2279.0,2278.6,4.53982928]
["bitfinex","ETHUSD",1726518999428,5.75488169,2279.1,2278.6,4.53982928]
["bitfinex","ETHUSD",1726518999597,4.3879,2279.0,2278.6,4.53982928]
["bitfinex","ETHUSD",1726519000331,4.38815,2278.9,2278.6,0.15133928]
["bitfinex","ETHUSD",1726519000736,7.6724565,2279.0,2278.6,4.53998928]
["bitfinex","ETHUSD",1726519001426,12.0604365,2279.0,2278.6,4.53998928]
["bitfinex","ETHUSD",1726519002031,7.6724565,2279.0,2278.6,4.53998928]
["bitfinex","ETHUSD",1726519002219,4.38809,2278.9,2278.6,0.15133928]
["bitfinex","ETHUSD",1726519002424,3.0,2278.9,2278.6,4.53989928]
["bitfinex","ETHUSD",1726519002596,4.36714169,2279.0,2278.6,4.53994928]
["bitfinex","ETHUSD",1726519002807,8.75513169,2279.0,2278.6,4.53994928]
["bitfinex","ETHUSD",1726519004646,7.38799,2279.0,2278.6,4.53994928]
["bitfinex","ETHUSD",1726519005154,8.75513169,2279.0,2278.6,4.53994928]
["bitfinex","ETHUSD",1726519005917,7.38799,2279.0,2278.6,4.53994928]
["bitfinex","ETHUSD",1726519007544,0.4588729,2279.1,2278.8,4.38808]
["bitfinex","ETHUSD",1726519007753,0.4588729,2279.1,2278.8,8.77626]
["bitfinex","ETHUSD",1726519007906,0.4588729,2279.1,2278.9,0.15114333]
["bitfinex","ETHUSD",1726519008740,0.4588729,2279.1,2278.9,0.23889384]
["bitfinex","ETHUSD",1726519009618,5.75456169,2279.3,2278.9,0.23889384]
["bitfinex","ETHUSD",1726519009821,5.75456169,2279.3,2278.9,4.62691384]
["bitfinex","ETHUSD",1726519010019,4.38781,2279.1,2278.9,0.08775051]
["bitfinex","ETHUSD",1726519010316,8.75468169,2279.2,2279.0,0.15102186]
["bitfinex","ETHUSD",1726519010832,8.75468169,2279.2,2279.1,0.1509004]
["bitfinex","ETHUSD",1726519011225,10.11140183,2279.2,2278.9,0.08775047]
["bitfinex","ETHUSD",1726519011412,10.11140183,2279.2,2279.1,0.1509004]
["bitfinex","ETHUSD",1726519011413,8.75468169,2279.2,2279.1,0.1509004]
["bitfinex","ETHUSD",1726519011611,8.75468169,2279.2,2279.0,0.15102186]
["bitfinex","ETHUSD",1726519011812,8.75468169,2279.2,2279.1,0.1509004]
["bitfinex","ETHUSD",1726519012013,18.01339024,2279.2,2279.1,0.1509004]
["bitfinex","ETHUSD",1726519012240,18.01339024,2279.2,2278.6,4.3885]
["bitfinex","ETHUSD",1726519012241,18.45004023,2279.2,2278.6,4.3885]
["bitfinex","ETHUSD",1726519012436,1.36694735,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726519012655,5.75469735,2279.1,2278.7,4.53973631]
["bitfinex","ETHUSD",1726519013751,4.38789,2279.0,2278.7,4.53973631]
["bitfinex","ETHUSD",1726519014109,1.36694735,2279.1,2278.7,4.53973631]
["bitfinex","ETHUSD",1726519014349,4.38779,2279.1,2278.7,4.53973631]
["bitfinex","ETHUSD",1726519014558,4.38779,2279.1,2278.8,4.47590479]
["bitfinex","ETHUSD",1726519014559,1.36694735,2279.1,2278.8,4.47590479]
["bitfinex","ETHUSD",1726519014924,1.36694735,2279.1,2278.9,0.15120461]
["bitfinex","ETHUSD",1726519016217,8.41369735,2279.2,2278.9,0.15120461]
["bitfinex","ETHUSD",1726519016419,1.36694735,2279.1,2278.9,0.15120461]
["bitfinex","ETHUSD",1726519017359,12.80137735,2279.2,2278.9,0.15120461]
["bitfinex","ETHUSD",1726519017651,8.41369735,2279.2,2278.9,0.15120461]
["bitfinex","ETHUSD",1726519017862,1.82580999,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726519018063,0.45886264,2279.4,2279.3,8.77462]
["bitfinex","ETHUSD",1726519018352,0.45886264,2279.4,2279.3,17.646072]
["bitfinex","ETHUSD",1726519018561,9.20371168,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1726519018562,1.36694735,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726519018781,5.26929786,2280.1,2280.0,7.71476]
["bitfinex","ETHUSD",1726519018782,0.0202541,2280.1,2280.0,7.71476]
["bitfinex","ETHUSD",1726519018996,0.0202541,2280.1,2280.0,16.48668]
["bitfinex","ETHUSD",1726519019166,0.0202541,2280.1,2280.0,25.65725528]
["bitfinex","ETHUSD",1726519019392,0.0202541,2280.1,2280.0,29.20626608]
["bitfinex","ETHUSD",1726519019557,2.17,2280.2,2280.1,23.45744469]
["bitfinex","ETHUSD",1726519019764,2.17,2280.2,2280.1,23.60681966]
["bitfinex","ETHUSD",1726519019959,2.17,2280.2,2280.1,24.59220959]
["bitfinex","ETHUSD",1726519020174,2.17,2280.2,2280.1,25.16464196]
["bitfinex","ETHUSD",1726519020344,2.17,2280.2,2280.1,25.16620298]
["bitfinex","ETHUSD",1726519020683,2.17,2280.2,2280.1,24.17925203]
["bitfinex","ETHUSD",1726519021053,4.8141799,2280.8,2280.3,4.38534]
["bitfinex","ETHUSD",1726519021253,13.5832699,2280.8,2280.3,5.540682]
["bitfinex","ETHUSD",1726519021451,4.38482,2280.6,2280.4,0.14901097]
["bitfinex","ETHUSD",1726519021866,9.1987099,2280.8,2280.2,4.38543]
["bitfinex","ETHUSD",1726519022083,4.38464,2280.7,2280.5,0.14888966]
["bitfinex","ETHUSD",1726519022418,4.38464,2280.7,2280.6,0.14876835]
["bitfinex","ETHUSD",1726519022783,4.38464,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1726519022962,4.38483,2280.6,2280.3,0.14913229]
["bitfinex","ETHUSD",1726519023148,4.38483,2280.6,2280.2,4.38543]
["bitfinex","ETHUSD",1726519023478,4.38483,2280.6,2280.3,0.14913229]
["bitfinex","ETHUSD",1726519023889,4.38539,2280.3,2279.9,6.97627]
["bitfinex","ETHUSD",1726519024391,4.38539,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1726519024547,4.38539,2280.3,2279.8,4.824831]
["bitfinex","ETHUSD",1726519024751,4.3856,2280.2,2279.8,0.438621]
["bitfinex","ETHUSD",1726519024948,4.38612,2280.0,2279.3,2.614]
["bitfinex","ETHUSD",1726519025174,4.38625,2279.9,2279.4,4.38701]
["bitfinex","ETHUSD",1726519025594,3.97133469,2280.2,2279.3,2.8754]
["bitfinex","ETHUSD",1726519025779,3.97133469,2280.0,2279.3,0.2614]
["bitfinex","ETHUSD",1726519026088,7.17413,2279.8,2279.3,4.38722]
["bitfinex","ETHUSD",1726519027168,4.38662,2279.7,2279.3,4.38722]
["bitfinex","ETHUSD",1726519028102,4.38662,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1726519029812,1.156063,2279.7,2279.0,2.7878]
["bitfinex","ETHUSD",1726519029996,4.38702,2279.5,2279.0,4.38776]
["bitfinex","ETHUSD",1726519030171,4.38702,2279.5,2279.1,4.38759]
["bitfinex","ETHUSD",1726519030808,1.156063,2279.7,2278.8,2.4413]
["bitfinex","ETHUSD",1726519030809,2.2501,2279.4,2279.2,0.15011014]
["bitfinex","ETHUSD",1726519031016,4.38731,2279.3,2278.9,4.38795]
["bitfinex","ETHUSD",1726519031168,4.38731,2279.3,2278.9,4.38806]
["bitfinex","ETHUSD",1726519032370,8.77476,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1726519032600,8.77472,2279.3,2278.8,8.77634]
["bitfinex","ETHUSD",1726519032805,4.38731,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1726519033004,8.77472,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1726519033209,2.2501,2279.4,2279.0,4.38779]
["bitfinex","ETHUSD",1726519033570,6.63725,2279.4,2279.0,4.38779]
["bitfinex","ETHUSD",1726519034414,2.4846,2279.6,2279.0,2.4455]
["bitfinex","ETHUSD",1726519034727,4.38723,2279.4,2279.0,8.77554]
["bitfinex","ETHUSD",1726519034890,4.38701,2279.5,2279.1,4.38761]
["bitfinex","ETHUSD",1726519036825,6.87136,2279.6,2279.2,4.38741]
["bitfinex","ETHUSD",1726519036986,0.4589317,2279.7,2279.3,0.0877437]
["bitfinex","ETHUSD",1726519037186,4.8454717,2279.7,2279.3,4.38718]
["bitfinex","ETHUSD",1726519038909,2.2933,2279.6,2279.0,6.64592]
["bitfinex","ETHUSD",1726519039192,10.65152469,2279.6,2279.2,4.38745]
["bitfinex","ETHUSD",1726519039398,6.68019,2279.6,2279.2,4.38745]
["bitfinex","ETHUSD",1726519041242,2.2933,2279.6,2279.4,4.38701]
["bitfinex","ETHUSD",1726519041406,0.4589317,2279.7,2279.4,4.38701]
["bitfinex","ETHUSD",1726519044102,4.8454817,2279.7,2279.3,4.38726]
["bitfinex","ETHUSD",1726519044305,7.05620687,2279.7,2279.3,4.38726]
["bitfinex","ETHUSD",1726519045145,2.66965687,2279.7,2279.4,4.38709]
["bitfinex","ETHUSD",1726519045829,2.66965687,2279.7,2279.5,0.15023084]
["bitfinex","ETHUSD",1726519046208,0.4589317,2279.7,2279.5,0.15023084]
["bitfinex","ETHUSD",1726519053115,0.4589317,2279.7,2279.5,4.53712084]
["bitfinex","ETHUSD",1726519053933,0.4589317,2279.7,2279.5,0.15023084]
["bitfinex","ETHUSD",1726519055756,4.8455217,2279.7,2279.5,0.15023084]
["bitfinex","ETHUSD",1726519055960,0.4589317,2279.7,2279.5,0.15023084]
["bitfinex","ETHUSD",1726519056165,0.4589317,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1726519056454,4.8454917,2279.7,2279.3,8.7744]
["bitfinex","ETHUSD",1726519056627,4.8454917,2279.7,2279.4,0.15016335]
["bitfinex","ETHUSD",1726519057033,4.8454917,2279.7,2279.3,4.38719]
["bitfinex","ETHUSD",1726519057239,4.8454917,2279.7,2279.4,0.15016335]
["bitfinex","ETHUSD",1726519061795,4.38676,2279.6,2279.4,0.15016335]
["bitfinex","ETHUSD",1726519061938,6.73172,2279.5,2279.4,0.15016335]
["bitfinex","ETHUSD",1726519062137,8.65929834,2279.7,2279.3,4.38723]
["bitfinex","ETHUSD",1726519062372,4.38681,2279.6,2279.4,0.15016335]
["bitfinex","ETHUSD",1726519062681,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519062971,4.38681,2279.6,2279.5,0.15004193]
["bitfinex","ETHUSD",1726519063178,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519063339,4.38681,2279.6,2279.5,0.15004193]
["bitfinex","ETHUSD",1726519063872,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519064040,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519064242,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519064441,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519064678,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519064984,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519065170,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519065374,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519065573,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519065780,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519065948,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519066154,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519066343,4.38681,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1726519066543,4.38681,2279.6,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519066778,2.9524317,2279.7,2279.3,4.38724]
["bitfinex","ETHUSD",1726519066990,2.9524317,2279.7,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519067143,0.4589317,2279.7,2279.5,0.5917549]
["bitfinex","ETHUSD",1726519067465,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519067945,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519068146,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519068348,0.4589317,2279.7,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519068572,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519069240,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519069437,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519069641,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519069876,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519070077,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519070378,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519070594,0.4589317,2279.7,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519070875,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519071076,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519071286,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519071493,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519071668,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519071854,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519072056,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519072251,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519072556,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519072773,0.4589317,2279.7,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519072979,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519073382,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519073582,0.4589317,2279.7,2279.6,0.14994092]
["bitfinex","ETHUSD",1726519073801,0.4589317,2279.7,2279.5,0.15006233]
["bitfinex","ETHUSD",1726519073986,0.4589317,2279.7,2279.6,0.14989499]
["bitfinex","ETHUSD",1726519074361,0.4589317,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1726519074784,0.4589317,2279.7,2279.5,0.1500164]
["bitfinex","ETHUSD",1726519080106,0.4589317,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1726519080268,9.55597,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1726519080475,10.01489262,2280.0,2279.6,4.53646499]
["bitfinex","ETHUSD",1726519080797,14.40102262,2280.0,2279.6,4.53646499]
["bitfinex","ETHUSD",1726519081107,1.87291769,2279.9,2279.6,4.53660499]
["bitfinex","ETHUSD",1726519081268,10.01489262,2280.0,2279.6,4.53660499]
["bitfinex","ETHUSD",1726519081682,4.38643,2279.8,2279.6,0.14989499]
["bitfinex","ETHUSD",1726519081911,1.92349669,2279.8,2279.6,0.14989499]
["bitfinex","ETHUSD",1726519082120,4.83365429,2279.9,2279.6,4.53660499]
["bitfinex","ETHUSD",1726519082271,3.0,2279.9,2279.6,4.53660499]
["bitfinex","ETHUSD",1726519082608,7.38616,2279.9,2279.6,0.14989499]
["bitfinex","ETHUSD",1726519082972,3.0,2279.9,2279.6,0.14989499]
["bitfinex","ETHUSD",1726519083173,3.0,2279.9,2279.6,4.53660499]
["bitfinex","ETHUSD",1726519084518,1.83058706,2279.7,2279.6,4.53660499]
["bitfinex","ETHUSD",1726519086108,1.83058706,2279.7,2279.6,9.81567249]
["bitfinex","ETHUSD",1726519086319,1.37277664,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1726519086482,1.83058706,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726519086483,1.37277664,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726519086672,1.83058706,2279.9,2279.8,1.1199275]
["bitfinex","ETHUSD",1726519086873,1.83058706,2279.9,2279.8,0.1494327]
["bitfinex","ETHUSD",1726519087295,1.83058706,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1726519087479,1.83058706,2279.9,2279.8,4.5357727]
["bitfinex","ETHUSD",1726519087877,1.37290272,2279.9,2279.8,8.9221127]
["bitfinex","ETHUSD",1726519088102,4.00058706,2280.0,2279.8,8.9221127]
["bitfinex","ETHUSD",1726519088103,2.17,2280.0,2279.9,11.0488]
["bitfinex","ETHUSD",1726519088785,2.17,2280.0,2279.9,11.19811132]
["bitfinex","ETHUSD",1726519089511,2.17,2280.0,2279.9,11.85030899]
["bitfinex","ETHUSD",1726519089878,2.17,2280.0,2279.9,4.53546132]
["bitfinex","ETHUSD",1726519091330,2.17,2280.0,2279.9,0.14931132]
["bitfinex","ETHUSD",1726519091478,3.54290272,2280.0,2279.9,0.14931132]
["bitfinex","ETHUSD",1726519091680,3.54290272,2280.0,2279.7,4.38649]
["bitfinex","ETHUSD",1726519091878,3.54290272,2280.0,2279.9,0.14931132]
["bitfinex","ETHUSD",1726519092093,3.54290272,2280.0,2279.7,4.38649]
["bitfinex","ETHUSD",1726519092297,3.54290272,2280.0,2279.9,0.14931132]
["bitfinex","ETHUSD",1726519092491,3.54290272,2280.0,2279.7,4.38649]
["bitfinex","ETHUSD",1726519092675,3.54290272,2280.0,2279.9,0.14931132]
["bitfinex","ETHUSD",1726519092901,3.54290272,2280.0,2279.7,4.38649]
["bitfinex","ETHUSD",1726519093116,5.75914272,2279.9,2279.5,6.84298]
["bitfinex","ETHUSD",1726519093325,2.2563,2279.8,2279.5,4.38688]
["bitfinex","ETHUSD",1726519093486,3.62920272,2279.8,2279.5,4.38688]
["bitfinex","ETHUSD",1726519093815,8.01556272,2279.8,2279.4,8.77397]
["bitfinex","ETHUSD",1726519094508,3.62920272,2279.8,2279.5,4.3869]
["bitfinex","ETHUSD",1726519095475,3.62920272,2279.8,2279.3,4.38726]
["bitfinex","ETHUSD",1726519095476,4.38657,2279.7,2279.3,4.38726]
["bitfinex","ETHUSD",1726519095805,1.37290272,2279.7,2279.3,4.38715]
["bitfinex","ETHUSD",1726519096111,3.62920272,2279.8,2279.4,4.38697]
["bitfinex","ETHUSD",1726519096823,3.54290272,2280.0,2279.7,6.27160821]
["bitfinex","ETHUSD",1726519097117,2.17,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1726519098314,2.17,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1726519098514,2.17,2280.0,2279.9,11.59571787]
["bitfinex","ETHUSD",1726519099310,2.17,2280.0,2279.9,7.20956787]
["bitfinex","ETHUSD",1726519099579,2.17,2280.0,2279.9,11.59571787]
["bitfinex","ETHUSD",1726519099780,2.17,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726519099986,2.17,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1726519100921,2.17,2280.3,2280.0,4.38593]
["bitfinex","ETHUSD",1726519100922,9.03109,2280.3,2280.0,4.38593]
["bitfinex","ETHUSD",1726519101080,11.6274507,2280.3,2279.9,4.38599]
["bitfinex","ETHUSD",1726519101279,11.6274507,2280.3,2279.5,0.5053115]
["bitfinex","ETHUSD",1726519101280,3.54290272,2280.3,2280.0,4.38594]
["bitfinex","ETHUSD",1726519101480,2.17,2280.3,2280.1,6.65279]
["bitfinex","ETHUSD",1726519101724,2.17,2280.3,2280.1,4.38569]
["bitfinex","ETHUSD",1726519102584,7.7663307,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1726519102782,2.17,2280.3,2280.1,4.38569]
["bitfinex","ETHUSD",1726519103419,2.17,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1726519104021,2.17,2280.3,2280.0,4.38589]
["bitfinex","ETHUSD",1726519105056,2.17,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1726519105485,2.17,2280.3,2280.2,0.14858497]
["bitfinex","ETHUSD",1726519105687,2.17,2280.3,2279.8,4.38616]
["bitfinex","ETHUSD",1726519105688,8.18138272,2280.3,2279.9,4.38606]
["bitfinex","ETHUSD",1726519106001,8.18138272,2280.3,2280.0,0.14881746]
["bitfinex","ETHUSD",1726519107341,10.06640547,2280.3,2280.0,0.14881746]
["bitfinex","ETHUSD",1726519107690,5.68102547,2280.3,2280.0,4.53477746]
["bitfinex","ETHUSD",1726519107886,3.79600272,2280.3,2280.0,4.53467746]
["bitfinex","ETHUSD",1726519108216,2.4231,2280.3,2280.0,4.53467746]
["bitfinex","ETHUSD",1726519109335,7.92821272,2280.4,2280.0,8.92055746]
["bitfinex","ETHUSD",1726519109513,7.92821272,2280.4,2280.0,4.53467746]
["bitfinex","ETHUSD",1726519109847,3.54290272,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1726519110155,2.17,2280.4,2280.2,0.14838597]
["bitfinex","ETHUSD",1726519110450,7.92812272,2280.4,2280.2,0.14838597]
["bitfinex","ETHUSD",1726519110621,10.2016764,2280.4,2280.2,0.14838597]
["bitfinex","ETHUSD",1726519111021,4.38581,2280.1,2279.8,4.38632]
["bitfinex","ETHUSD",1726519111352,4.38605,2280.0,2279.5,4.38674]
["bitfinex","ETHUSD",1726519111563,4.387,2279.5,2279.1,4.38761]
["bitfinex","ETHUSD",1726519111847,4.387,2279.5,2279.0,2.4687]
["bitfinex","ETHUSD",1726519111848,2.17,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1726519112032,2.17,2279.6,2279.4,4.38703]
["bitfinex","ETHUSD",1726519114316,2.17,2279.6,2279.1,0.24687]
["bitfinex","ETHUSD",1726519114317,4.38704,2279.5,2279.1,4.38761]
["bitfinex","ETHUSD",1726519116341,4.38704,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1726519116342,4.38718,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726519116746,8.77448,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726519117240,4.38718,2279.4,2278.9,4.38792]
["bitfinex","ETHUSD",1726519117444,1.80272635,2279.5,2278.9,4.38792]
["bitfinex","ETHUSD",1726519117445,7.38703,2279.5,2279.1,4.38762]
["bitfinex","ETHUSD",1726519119245,7.38703,2279.5,2279.1,4.38761]
["bitfinex","ETHUSD",1726519120629,7.38703,2279.5,2279.2,0.14454593]
["bitfinex","ETHUSD",1726519121064,4.38691,2279.6,2279.2,6.81162593]
["bitfinex","ETHUSD",1726519121269,8.77375,2279.6,2279.2,2.87736152]
["bitfinex","ETHUSD",1726519121483,8.77375,2279.6,2279.2,2.42414593]
["bitfinex","ETHUSD",1726519121648,4.38731,2279.3,2279.2,0.14454593]
["bitfinex","ETHUSD",1726519121849,5.368741,2279.3,2279.2,0.14454593]
["bitfinex","ETHUSD",1726519122076,0.981431,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726519122235,4.38732,2279.3,2279.2,0.1453641]
["bitfinex","ETHUSD",1726519122437,4.38732,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726519122634,4.38732,2279.3,2279.2,0.1453641]
["bitfinex","ETHUSD",1726519123356,4.38732,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726519123357,6.55732,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726519123562,6.55732,2279.3,2279.2,0.1453641]
["bitfinex","ETHUSD",1726519123884,6.55732,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726519124083,6.55732,2279.3,2279.2,0.1453641]
["bitfinex","ETHUSD",1726519124288,6.55732,2279.3,2278.8,4.38818]
["bitfinex","ETHUSD",1726519124289,4.38754,2279.2,2278.8,4.38818]
["bitfinex","ETHUSD",1726519125285,8.77513,2279.2,2278.8,4.38818]
["bitfinex","ETHUSD",1726519125488,4.38754,2279.2,2278.8,4.38818]
["bitfinex","ETHUSD",1726519125786,6.5574,2279.3,2278.9,4.38799]
["bitfinex","ETHUSD",1726519126088,6.5574,2279.3,2279.0,2.3983]
["bitfinex","ETHUSD",1726519126292,4.3875,2279.2,2278.8,7.664147]
["bitfinex","ETHUSD",1726519126493,4.3875,2279.2,2278.8,6.78648]
["bitfinex","ETHUSD",1726519127685,6.5574,2279.3,2278.9,4.38806]
["bitfinex","ETHUSD",1726519128199,2.17,2279.3,2279.0,4.38777]
["bitfinex","ETHUSD",1726519128404,2.17,2279.3,2279.2,2.3779]
["bitfinex","ETHUSD",1726519128988,2.17,2279.3,2279.1,4.38768]
["bitfinex","ETHUSD",1726519129375,2.17,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1726519129563,2.17,2279.4,2279.1,4.99800037]
["bitfinex","ETHUSD",1726519130274,2.17,2279.4,2279.1,4.99794037]
["bitfinex","ETHUSD",1726519131719,2.17,2279.4,2279.2,4.38744]
["bitfinex","ETHUSD",1726519132014,2.17,2279.4,2279.1,4.99785037]
["bitfinex","ETHUSD",1726519132377,2.4404,2279.3,2278.9,4.38791]
["bitfinex","ETHUSD",1726519132582,9.82776,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1726519132775,9.82776,2279.3,2278.8,4.38814]
["bitfinex","ETHUSD",1726519133176,4.38755,2279.2,2278.8,8.77633]
["bitfinex","ETHUSD",1726519133386,4.38755,2279.2,2278.8,4.38814]
["bitfinex","ETHUSD",1726519135146,5.3252,2279.1,2278.8,4.38826]
["bitfinex","ETHUSD",1726519135831,5.3252,2279.1,2278.9,0.1456929]
["bitfinex","ETHUSD",1726519138180,9.71292,2279.1,2278.9,0.1456929]
["bitfinex","ETHUSD",1726519138406,9.71292,2279.1,2278.7,4.3884]
["bitfinex","ETHUSD",1726519138614,9.71292,2279.1,2279.0,0.14557143]
["bitfinex","ETHUSD",1726519138784,9.71292,2279.1,2278.7,4.3884]
["bitfinex","ETHUSD",1726519139000,4.84653783,2279.2,2279.0,0.14557143]
["bitfinex","ETHUSD",1726519139237,4.84653783,2279.2,2278.8,6.8408]
["bitfinex","ETHUSD",1726519139416,4.84653783,2279.2,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519139609,4.84653783,2279.2,2278.8,6.8408]
["bitfinex","ETHUSD",1726519139815,4.84653783,2279.2,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519140018,4.84653783,2279.2,2278.8,6.8408]
["bitfinex","ETHUSD",1726519140641,4.84653783,2279.2,2278.9,0.1456929]
["bitfinex","ETHUSD",1726519140944,4.84653783,2279.2,2279.0,4.38781]
["bitfinex","ETHUSD",1726519140945,0.45898783,2279.2,2279.0,4.38781]
["bitfinex","ETHUSD",1726519141102,6.55713,2279.4,2279.0,4.38781]
["bitfinex","ETHUSD",1726519141303,6.55713,2279.4,2279.1,0.59880026]
["bitfinex","ETHUSD",1726519141607,2.17,2279.4,2279.1,4.98646026]
["bitfinex","ETHUSD",1726519143133,2.17,2279.4,2279.2,4.38733]
["bitfinex","ETHUSD",1726519143305,2.17,2279.4,2279.2,6.74173]
["bitfinex","ETHUSD",1726519143650,2.17,2279.4,2279.3,0.14520708]
["bitfinex","ETHUSD",1726519144147,2.17,2279.5,2279.3,0.14520708]
["bitfinex","ETHUSD",1726519144719,6.557,2279.5,2279.3,0.14520708]
["bitfinex","ETHUSD",1726519144927,6.557,2279.5,2279.1,4.38768]
["bitfinex","ETHUSD",1726519145447,6.557,2279.5,2279.2,0.14532852]
["bitfinex","ETHUSD",1726519146318,2.4435,2279.3,2279.2,0.14532852]
["bitfinex","ETHUSD",1726519146533,2.4435,2279.3,2279.0,4.3878]
["bitfinex","ETHUSD",1726519146717,2.4435,2279.3,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519147532,7.38719,2279.4,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519148631,11.77449,2279.4,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519148950,7.38719,2279.4,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519149153,4.38712,2279.4,2279.1,4.98639497]
["bitfinex","ETHUSD",1726519149556,4.38712,2279.4,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519151319,4.38733,2279.3,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519151858,4.38712,2279.4,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519153957,4.38731,2279.3,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519155261,7.38731,2279.3,2279.1,0.14544997]
["bitfinex","ETHUSD",1726519155463,7.38731,2279.3,2278.9,4.38794]
["bitfinex","ETHUSD",1726519155774,3.0,2279.3,2279.0,4.38786]
["bitfinex","ETHUSD",1726519156060,9.55733,2279.3,2279.0,4.53355343]
["bitfinex","ETHUSD",1726519156222,10.92538407,2279.3,2279.0,0.14569343]
["bitfinex","ETHUSD",1726519156959,4.38751,2279.2,2279.0,0.14569343]
["bitfinex","ETHUSD",1726519157531,15.31286407,2279.3,2279.0,0.14569343]
["bitfinex","ETHUSD",1726519157759,10.92538407,2279.3,2279.0,0.14569343]
["bitfinex","ETHUSD",1726519158123,5.75557407,2279.2,2279.0,0.14569343]
["bitfinex","ETHUSD",1726519158318,7.71815418,2279.2,2278.8,8.77633]
["bitfinex","ETHUSD",1726519158679,5.75557407,2279.2,2278.9,0.14586064]
["bitfinex","ETHUSD",1726519158830,4.38752,2279.2,2278.9,0.14586064]
["bitfinex","ETHUSD",1726519159262,5.75557407,2279.2,2278.9,0.14586064]
["bitfinex","ETHUSD",1726519160719,1.36805407,2279.1,2278.9,0.14586064]
["bitfinex","ETHUSD",1726519160920,4.38752,2279.2,2278.9,0.14586064]
["bitfinex","ETHUSD",1726519161122,11.38790706,2279.3,2278.9,4.53378064]
["bitfinex","ETHUSD",1726519161431,9.55732,2279.3,2278.9,5.2341587]
["bitfinex","ETHUSD",1726519162536,9.55732,2279.3,2279.1,4.38751]
["bitfinex","ETHUSD",1726519162537,2.17,2279.3,2279.1,4.38751]
["bitfinex","ETHUSD",1726519162739,2.17,2279.3,2279.2,0.14552168]
["bitfinex","ETHUSD",1726519165734,6.55731,2279.3,2279.2,0.14552168]
["bitfinex","ETHUSD",1726519165935,5.27809877,2279.3,2279.0,4.3878]
["bitfinex","ETHUSD",1726519166136,4.00058706,2279.3,2279.1,0.14564313]
["bitfinex","ETHUSD",1726519167079,8.38791706,2279.3,2279.1,0.14564313]
["bitfinex","ETHUSD",1726519167839,8.38791706,2279.3,2278.9,4.38791]
["bitfinex","ETHUSD",1726519168041,6.55733,2279.3,2279.2,0.14552168]
["bitfinex","ETHUSD",1726519168246,6.55733,2279.3,2278.9,4.38791]
["bitfinex","ETHUSD",1726519168475,6.55733,2279.3,2279.2,0.14552168]
["bitfinex","ETHUSD",1726519168637,7.3876,2279.2,2278.8,4.3882]
["bitfinex","ETHUSD",1726519168840,9.21579228,2279.2,2278.8,4.3882]
["bitfinex","ETHUSD",1726519169493,13.60347228,2279.2,2278.8,4.3882]
["bitfinex","ETHUSD",1726519169689,4.3877,2279.1,2278.8,4.3882]
["bitfinex","ETHUSD",1726519171311,9.21579228,2279.2,2278.8,4.3882]
["bitfinex","ETHUSD",1726519171514,7.3876,2279.2,2278.8,7.625057]
["bitfinex","ETHUSD",1726519171806,4.3876,2279.2,2278.8,7.71271392]
["bitfinex","ETHUSD",1726519171965,4.3876,2279.2,2278.9,4.38806]
["bitfinex","ETHUSD",1726519172606,8.87714,2279.3,2279.0,4.38786]
["bitfinex","ETHUSD",1726519172789,6.55734,2279.3,2279.0,4.38786]
["bitfinex","ETHUSD",1726519173178,5.17,2279.3,2279.0,4.38786]
["bitfinex","ETHUSD",1726519174372,2.4182,2279.1,2278.8,4.38824]
["bitfinex","ETHUSD",1726519175206,2.4182,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726519175207,6.80593,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726519175516,6.80593,2279.1,2278.8,4.38826]
["bitfinex","ETHUSD",1726519176617,6.80593,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726519176925,8.63412228,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726519178598,7.38803,2279.0,2278.6,4.38851]
["bitfinex","ETHUSD",1726519178924,5.17,2279.0,2278.7,4.38845]
["bitfinex","ETHUSD",1726519179096,9.55789,2279.0,2278.7,4.38845]
["bitfinex","ETHUSD",1726519180583,9.55789,2279.0,2278.8,0.14604315]
["bitfinex","ETHUSD",1726519180828,9.55789,2279.0,2278.7,4.38845]
["bitfinex","ETHUSD",1726519181030,9.55789,2279.0,2278.9,0.14592167]
["bitfinex","ETHUSD",1726519181227,9.55789,2279.0,2278.7,4.38845]
["bitfinex","ETHUSD",1726519181395,9.55789,2279.0,2278.9,0.14592167]
["bitfinex","ETHUSD",1726519181601,11.38608228,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1726519181892,11.38608228,2279.0,2278.9,0.14592167]
["bitfinex","ETHUSD",1726519182393,11.38608228,2279.0,2278.6,8.7771]
["bitfinex","ETHUSD",1726519182595,9.55789,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519182825,9.55789,2279.0,2278.6,4.3885]
["bitfinex","ETHUSD",1726519183026,9.55789,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519183194,9.55789,2279.0,2278.6,4.3885]
["bitfinex","ETHUSD",1726519183397,9.55789,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519183596,9.55789,2279.0,2278.6,4.3885]
["bitfinex","ETHUSD",1726519183827,9.55789,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519184015,9.55789,2279.0,2278.6,4.3885]
["bitfinex","ETHUSD",1726519184216,9.55789,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519184427,9.55789,2279.0,2278.6,4.3885]
["bitfinex","ETHUSD",1726519184633,2.17,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519184795,2.17,2279.0,2278.8,2.4167]
["bitfinex","ETHUSD",1726519184999,2.17,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519187128,6.55788,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519187333,7.44237846,2279.0,2278.6,8.7772]
["bitfinex","ETHUSD",1726519187499,6.55788,2279.0,2278.9,0.14601827]
["bitfinex","ETHUSD",1726519187833,6.55788,2279.0,2278.6,8.7772]
["bitfinex","ETHUSD",1726519187834,2.4756,2278.9,2278.7,4.38845]
["bitfinex","ETHUSD",1726519189121,2.4756,2278.9,2278.6,4.38863]
["bitfinex","ETHUSD",1726519189493,9.86384,2278.9,2278.2,2.41]
["bitfinex","ETHUSD",1726519189827,3.0,2278.9,2278.6,4.3885]
["bitfinex","ETHUSD",1726519190010,3.0,2278.9,2278.6,6.7985]
["bitfinex","ETHUSD",1726519190011,7.38808,2278.9,2278.6,6.7985]
["bitfinex","ETHUSD",1726519190238,2.17,2279.0,2278.7,4.38836]
["bitfinex","ETHUSD",1726519190522,6.55789,2279.0,2278.6,7.67632]
["bitfinex","ETHUSD",1726519191334,2.17,2278.9,2278.6,6.79859]
["bitfinex","ETHUSD",1726519191631,2.17,2278.9,2278.6,6.79854]
["bitfinex","ETHUSD",1726519193338,2.17,2278.9,2278.6,6.79852]
["bitfinex","ETHUSD",1726519193936,2.17,2278.9,2278.6,11.18711]
["bitfinex","ETHUSD",1726519194131,2.17,2278.9,2278.6,6.79852]
["bitfinex","ETHUSD",1726519194836,2.17,2278.9,2278.6,6.7985]
["bitfinex","ETHUSD",1726519195041,2.17,2278.9,2278.7,4.3884]
["bitfinex","ETHUSD",1726519195213,2.17,2278.9,2278.7,8.77674]
["bitfinex","ETHUSD",1726519195403,2.17,2278.9,2278.8,4.47602912]
["bitfinex","ETHUSD",1726519195603,2.17,2278.9,2278.8,8.92268485]
["bitfinex","ETHUSD",1726519197302,2.17,2279.1,2278.9,4.38807]
["bitfinex","ETHUSD",1726519197742,2.17,2279.1,2279.0,0.14590189]
["bitfinex","ETHUSD",1726519200244,2.17,2279.2,2279.0,0.14590189]
["bitfinex","ETHUSD",1726519200452,2.17,2279.2,2279.1,8.77538]
["bitfinex","ETHUSD",1726519200745,2.17,2279.2,2279.1,4.53347043]
["bitfinex","ETHUSD",1726519202013,2.17,2279.2,2279.1,0.14578043]
["bitfinex","ETHUSD",1726519202340,8.9043,2279.2,2278.8,4.38818]
["bitfinex","ETHUSD",1726519202515,14.621091,2279.2,2279.1,0.1456584]
["bitfinex","ETHUSD",1726519202718,4.38773,2279.1,2278.7,4.38839]
["bitfinex","ETHUSD",1726519203256,10.233461,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726519203465,13.29193,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726519203837,13.2919,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726519204052,4.38769,2279.1,2278.8,4.38825]
["bitfinex","ETHUSD",1726519204366,13.29198,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726519204662,8.9043,2279.2,2278.8,4.38825]
["bitfinex","ETHUSD",1726519205163,4.5168,2279.2,2278.9,4.38807]
["bitfinex","ETHUSD",1726519205464,2.17,2279.2,2278.9,4.38807]
["bitfinex","ETHUSD",1726519207566,2.17,2279.2,2278.9,8.77606]
["bitfinex","ETHUSD",1726519207864,2.17,2279.2,2278.9,4.38799]
["bitfinex","ETHUSD",1726519208161,2.17,2279.2,2279.0,4.38784]
["bitfinex","ETHUSD",1726519210730,2.17,2279.2,2279.1,0.14564315]
["bitfinex","ETHUSD",1726519210931,2.17,2279.2,2279.1,4.53333315]
["bitfinex","ETHUSD",1726519211146,2.17,2279.2,2279.1,10.22883273]
["bitfinex","ETHUSD",1726519211460,2.17,2279.2,2279.1,16.23601315]
["bitfinex","ETHUSD",1726519211967,2.17,2279.6,2279.4,4.38694]
["bitfinex","ETHUSD",1726519212176,2.17,2279.8,2279.5,2.9273]
["bitfinex","ETHUSD",1726519212329,1.82819228,2280.0,2279.5,2.9273]
["bitfinex","ETHUSD",1726519212330,2.17,2279.9,2279.8,11.69982]
["bitfinex","ETHUSD",1726519212662,2.17,2279.9,2279.8,20.20379984]
["bitfinex","ETHUSD",1726519213038,2.17,2279.9,2279.8,15.81745984]
["bitfinex","ETHUSD",1726519215849,2.17,2279.9,2279.8,11.84457254]
["bitfinex","ETHUSD",1726519217969,2.17,2280.0,2279.9,9.3223]
["bitfinex","ETHUSD",1726519218275,2.17,2280.0,2279.9,10.65092595]
["bitfinex","ETHUSD",1726519219066,2.17,2280.0,2279.9,6.26477595]
["bitfinex","ETHUSD",1726519220765,2.17,2280.0,2279.9,10.65092595]
["bitfinex","ETHUSD",1726519221032,2.17,2280.0,2279.9,6.26477595]
["bitfinex","ETHUSD",1726519223874,2.17,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1726519224071,2.17,2280.3,2280.1,0.55]
["bitfinex","ETHUSD",1726519224376,2.17,2280.3,2280.1,0.69392598]
["bitfinex","ETHUSD",1726519226467,2.17,2280.3,2280.2,2.9737]
["bitfinex","ETHUSD",1726519226770,2.17,2280.5,2280.2,7.09039194]
["bitfinex","ETHUSD",1726519226962,2.17,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1726519227161,2.17,2280.5,2280.4,13.3809636]
["bitfinex","ETHUSD",1726519227360,2.17,2280.5,2280.4,15.82224788]
["bitfinex","ETHUSD",1726519227576,2.17,2280.5,2280.4,16.71199135]
["bitfinex","ETHUSD",1726519227975,2.17,2280.7,2280.6,9.31962]
["bitfinex","ETHUSD",1726519228181,0.0377799,2280.8,2280.7,4.93461]
["bitfinex","ETHUSD",1726519228606,0.0377799,2280.8,2280.7,5.07733038]
["bitfinex","ETHUSD",1726519230961,0.0377799,2280.8,2280.7,5.16501177]
["bitfinex","ETHUSD",1726519231169,0.0377799,2280.8,2280.7,1.44305498]
["bitfinex","ETHUSD",1726519231472,0.0377799,2280.8,2280.7,5.07733038]
["bitfinex","ETHUSD",1726519232367,0.0377799,2280.8,2280.7,5.122115]
["bitfinex","ETHUSD",1726519233495,0.0377799,2280.8,2280.7,0.737505]
["bitfinex","ETHUSD",1726519234901,4.4221999,2280.8,2280.7,0.187505]
["bitfinex","ETHUSD",1726519235111,4.38467,2280.7,2280.1,4.3857]
["bitfinex","ETHUSD",1726519235315,4.38467,2280.7,2280.0,2.3572]
["bitfinex","ETHUSD",1726519235316,6.87571,2280.5,2279.8,2.3572]
["bitfinex","ETHUSD",1726519235496,4.38519,2280.4,2280.0,8.77175]
["bitfinex","ETHUSD",1726519235697,4.38519,2280.4,2280.0,4.38587]
["bitfinex","ETHUSD",1726519236779,7.563281,2280.5,2279.7,4.38651]
["bitfinex","ETHUSD",1726519236780,4.38579,2280.1,2279.7,4.38651]
["bitfinex","ETHUSD",1726519236979,0.687571,2280.5,2279.4,4.387]
["bitfinex","ETHUSD",1726519236980,2.2615,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726519237602,2.2615,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1726519237767,2.2615,2279.8,2279.4,8.77401]
["bitfinex","ETHUSD",1726519237967,2.2615,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726519238206,2.2615,2279.8,2279.3,2.4056]
["bitfinex","ETHUSD",1726519238207,4.38662,2279.7,2279.3,4.38729]
["bitfinex","ETHUSD",1726519239393,4.38662,2279.7,2279.1,4.38768]
["bitfinex","ETHUSD",1726519239595,4.38703,2279.5,2279.0,4.3878]
["bitfinex","ETHUSD",1726519239779,4.38703,2279.5,2279.1,4.38769]
["bitfinex","ETHUSD",1726519240924,4.38703,2279.5,2279.2,0.18923327]
["bitfinex","ETHUSD",1726519241425,2.3279,2279.4,2279.3,0.18910985]
["bitfinex","ETHUSD",1726519241609,6.71501,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519241923,6.71501,2279.4,2279.2,0.18923327]
["bitfinex","ETHUSD",1726519242223,6.71501,2279.4,2279.3,0.18977535]
["bitfinex","ETHUSD",1726519242224,6.71505,2279.4,2279.3,0.18977535]
["bitfinex","ETHUSD",1726519242392,7.91964342,2279.4,2279.0,0.55]
["bitfinex","ETHUSD",1726519242593,4.38732,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519242792,4.38732,2279.3,2279.1,0.19002221]
["bitfinex","ETHUSD",1726519242793,5.61801634,2279.3,2279.1,0.19002221]
["bitfinex","ETHUSD",1726519242993,5.61801634,2279.3,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519243329,5.61801634,2279.3,2279.1,0.19002221]
["bitfinex","ETHUSD",1726519243491,4.38732,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519243694,4.38732,2279.3,2279.2,0.18989877]
["bitfinex","ETHUSD",1726519243915,4.38732,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519244135,4.38732,2279.3,2279.2,0.18989877]
["bitfinex","ETHUSD",1726519244284,4.38732,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519244488,4.38732,2279.3,2279.2,0.18989877]
["bitfinex","ETHUSD",1726519244688,5.497557,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519244918,4.38732,2279.3,2279.2,0.18989877]
["bitfinex","ETHUSD",1726519245119,4.38732,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519245325,4.38732,2279.3,2279.2,0.18989877]
["bitfinex","ETHUSD",1726519245632,5.497557,2279.3,2279.2,0.18989877]
["bitfinex","ETHUSD",1726519245827,5.497557,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726519246035,4.38732,2279.3,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519246525,11.10226,2279.4,2279.0,4.57800565]
["bitfinex","ETHUSD",1726519246726,11.10227,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519247036,6.71505,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519247330,11.10229,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519247503,12.212519,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519248939,7.825279,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519249449,12.212499,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519249625,7.825279,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519250349,12.212479,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519250562,4.38733,2279.3,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519251352,7.825279,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519251514,7.825279,2279.4,2279.0,4.57801565]
["bitfinex","ETHUSD",1726519253670,12.212499,2279.4,2279.0,4.57801565]
["bitfinex","ETHUSD",1726519253972,7.825279,2279.4,2279.0,4.57801565]
["bitfinex","ETHUSD",1726519254673,7.825279,2279.4,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519255187,4.38762,2279.2,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519255564,4.38761,2279.2,2279.0,0.19014565]
["bitfinex","ETHUSD",1726519255759,4.38761,2279.2,2278.8,4.38819]
["bitfinex","ETHUSD",1726519256071,4.38761,2279.2,2279.1,0.19067262]
["bitfinex","ETHUSD",1726519256250,4.38761,2279.2,2278.9,0.19091952]
["bitfinex","ETHUSD",1726519256456,5.87614479,2279.2,2278.9,0.19091952]
["bitfinex","ETHUSD",1726519259642,6.86886,2279.1,2278.9,0.19091952]
["bitfinex","ETHUSD",1726519259858,6.86886,2279.1,2279.0,0.19089266]
["bitfinex","ETHUSD",1726519260143,8.56753267,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726519260341,4.38818,2278.9,2278.5,4.93877]
["bitfinex","ETHUSD",1726519260542,6.87053,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519260837,4.38911,2278.4,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519261037,8.77886,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519261238,4.38943,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519261590,23.78255173,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519261911,23.78255173,2278.2,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519261912,22.5337973,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519262835,26.9245673,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519263093,26.9245673,2277.5,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519263094,18.56496,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519263407,18.1457273,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519266260,22.5378473,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519266484,11.17284,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519266686,8.78424,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519267001,8.78424,2276.8,2276.7,0.22513623]
["bitfinex","ETHUSD",1726519267299,13.05995273,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519267653,17.45207273,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519267898,19.91007273,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519268105,19.91007273,2276.8,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519268106,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519269204,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519269502,16.18044,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519270602,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519270759,16.18044,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519270957,14.02857273,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519271258,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519272100,11.78696,2276.1,2276.0,0.22770794]
["bitfinex","ETHUSD",1726519272805,4.39323,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519273101,4.39283,2276.5,2276.0,4.4314199]
["bitfinex","ETHUSD",1726519273260,4.39283,2276.5,2276.1,0.18980427]
["bitfinex","ETHUSD",1726519273456,4.39247,2276.7,2276.1,5.06418199]
["bitfinex","ETHUSD",1726519273782,4.39263,2276.6,2276.2,2.4898]
["bitfinex","ETHUSD",1726519273967,4.39247,2276.7,2276.1,4.58316427]
["bitfinex","ETHUSD",1726519273968,4.39271,2276.5,2276.1,4.58316427]
["bitfinex","ETHUSD",1726519274178,4.39271,2276.5,2276.3,0.18955677]
["bitfinex","ETHUSD",1726519274481,4.39247,2276.7,2276.2,0.18968052]
["bitfinex","ETHUSD",1726519274482,4.39252,2276.6,2276.2,0.18968052]
["bitfinex","ETHUSD",1726519274694,4.39252,2276.6,2276.4,0.18943304]
["bitfinex","ETHUSD",1726519274998,4.39252,2276.6,2276.1,4.39336]
["bitfinex","ETHUSD",1726519274999,4.8516074,2276.8,2276.3,4.39307]
["bitfinex","ETHUSD",1726519275297,4.8516074,2276.8,2276.4,0.18943304]
["bitfinex","ETHUSD",1726519275298,4.39251,2276.6,2276.4,0.18943304]
["bitfinex","ETHUSD",1726519275661,4.39271,2276.5,2276.1,4.39336]
["bitfinex","ETHUSD",1726519275985,4.39233,2276.7,2276.2,4.39318]
["bitfinex","ETHUSD",1726519276180,4.39254,2276.6,2276.2,4.39318]
["bitfinex","ETHUSD",1726519276382,4.3929,2276.4,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519277373,4.39346,2276.2,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519277789,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519278067,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519278221,13.404975,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519278575,9.29595623,2276.4,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519278576,4.39319,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519278976,4.39329,2276.2,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519279413,8.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519279586,9.665656,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519280706,23.898616,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519280909,28.80156223,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519282422,15.111656,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519283028,15.111656,2276.1,2276.0,0.22770794]
["bitfinex","ETHUSD",1726519283208,15.111656,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519283381,15.111656,2276.1,2276.0,0.22770794]
["bitfinex","ETHUSD",1726519283814,15.111656,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519283992,19.505136,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519284180,12.665656,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519284393,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519285038,11.78696,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519285335,4.39348,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519285565,8.78696,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519285739,4.39348,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519286934,7.39348,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519287803,12.965638,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519288396,17.359118,2276.1,2276.0,0.22806497]
["bitfinex","ETHUSD",1726519288598,19.644118,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519289233,15.250638,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519289452,4.39332,2276.2,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519289667,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519289809,8.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519290006,8.78696,2276.1,2276.0,0.2299443]
["bitfinex","ETHUSD",1726519290658,9.71161192,2276.1,2276.0,0.2299443]
["bitfinex","ETHUSD",1726519291157,9.71161192,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519292209,9.71161192,2276.1,2276.0,0.2299443]
["bitfinex","ETHUSD",1726519292438,9.71161192,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519292625,9.71161192,2276.1,2276.0,0.2299443]
["bitfinex","ETHUSD",1726519292840,9.71161192,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519293414,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519293842,4.39348,2276.1,2276.0,0.2299443]
["bitfinex","ETHUSD",1726519294047,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519294257,4.39348,2276.1,2276.0,0.2299443]
["bitfinex","ETHUSD",1726519294410,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519294754,0.45955915,2276.2,2276.0,2.4874799]
["bitfinex","ETHUSD",1726519294957,0.45955915,2276.2,2276.0,7.76135929]
["bitfinex","ETHUSD",1726519295260,4.39247,2276.7,2276.3,4.39291]
["bitfinex","ETHUSD",1726519295460,4.39247,2276.7,2276.4,2.4497]
["bitfinex","ETHUSD",1726519295760,4.39247,2276.7,2276.4,2.64102761]
["bitfinex","ETHUSD",1726519296427,4.85169278,2276.8,2276.4,7.03390761]
["bitfinex","ETHUSD",1726519296631,4.85169278,2276.8,2276.4,8.17661037]
["bitfinex","ETHUSD",1726519296836,0.45954278,2276.8,2276.5,4.39267]
["bitfinex","ETHUSD",1726519297039,4.39185,2277.0,2276.5,4.97774161]
["bitfinex","ETHUSD",1726519297252,4.39202,2276.9,2276.5,4.97774161]
["bitfinex","ETHUSD",1726519297575,4.39202,2276.9,2276.6,0.19106487]
["bitfinex","ETHUSD",1726519298358,4.39232,2276.7,2276.6,0.19106487]
["bitfinex","ETHUSD",1726519298669,4.39232,2276.7,2276.2,4.39327]
["bitfinex","ETHUSD",1726519298670,4.39287,2276.5,2276.2,2.3097]
["bitfinex","ETHUSD",1726519298825,4.39323,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519299030,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519299761,4.39341,2276.2,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519300327,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519301032,11.68696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519303131,7.29348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519303326,4.39329,2276.2,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519303871,4.39299,2276.4,2276.0,0.71103589]
["bitfinex","ETHUSD",1726519304079,4.3931,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519304382,4.39299,2276.4,2276.0,1.15041689]
["bitfinex","ETHUSD",1726519304584,8.78598,2276.4,2276.0,1.15041689]
["bitfinex","ETHUSD",1726519305079,4.39265,2276.6,2276.3,2.4929]
["bitfinex","ETHUSD",1726519305281,4.39279,2276.5,2276.3,2.4929]
["bitfinex","ETHUSD",1726519305464,4.39294,2276.4,2276.1,2.4929]
["bitfinex","ETHUSD",1726519305987,8.78598,2276.4,2276.1,2.4929]
["bitfinex","ETHUSD",1726519306194,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519307439,11.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519307883,16.18044,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519308130,15.824404,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519308289,20.217884,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519308473,15.824404,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519308785,15.824404,2276.1,2276.0,0.229215]
["bitfinex","ETHUSD",1726519308993,20.217884,2276.1,2276.0,0.229215]
["bitfinex","ETHUSD",1726519309179,23.18861564,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519310374,28.09156187,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519310576,32.48504187,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519310775,28.09156187,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519311098,23.18861564,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519311859,8.78696,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519312188,11.20636,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519312502,11.20636,2276.1,2276.0,0.22934758]
["bitfinex","ETHUSD",1726519312663,11.6660091,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519313206,14.6660091,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519313407,16.86901417,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519314074,10.2725291,2276.1,2276.0,0.22934758]
["bitfinex","ETHUSD",1726519314315,3.4596491,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519314598,3.4596491,2276.1,2276.0,0.22934758]
["bitfinex","ETHUSD",1726519314599,7.8531291,2276.1,2276.0,0.22934758]
["bitfinex","ETHUSD",1726519314798,3.4596491,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519315100,0.4596491,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519315271,0.4596491,2276.1,2276.0,0.22948529]
["bitfinex","ETHUSD",1726519315476,0.4596491,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519315671,0.4596491,2276.1,2276.0,0.22941898]
["bitfinex","ETHUSD",1726519315875,3.0,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519316061,7.39317,2276.3,2276.0,0.22941898]
["bitfinex","ETHUSD",1726519316265,4.39332,2276.2,2276.0,0.22941898]
["bitfinex","ETHUSD",1726519316468,4.39348,2276.1,2276.0,0.22941898]
["bitfinex","ETHUSD",1726519317208,4.39332,2276.2,2276.0,0.22941898]
["bitfinex","ETHUSD",1726519317663,4.39314,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519317863,4.39313,2276.3,2276.1,0.19143881]
["bitfinex","ETHUSD",1726519318059,4.39313,2276.3,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519318604,11.78656,2276.2,2276.1,0.19158668]
["bitfinex","ETHUSD",1726519320615,14.05126,2276.2,2276.1,0.19158668]
["bitfinex","ETHUSD",1726519320915,7.39328,2276.2,2276.1,0.19158668]
["bitfinex","ETHUSD",1726519321106,7.62866683,2276.3,2276.0,2.4262799]
["bitfinex","ETHUSD",1726519321107,9.22135228,2276.3,2276.0,2.4262799]
["bitfinex","ETHUSD",1726519321403,7.39316,2276.3,2276.1,0.19154588]
["bitfinex","ETHUSD",1726519321608,7.39328,2276.2,2276.1,0.19154588]
["bitfinex","ETHUSD",1726519321807,7.39328,2276.2,2276.0,2.4262799]
["bitfinex","ETHUSD",1726519321974,7.39328,2276.2,2276.1,0.19159688]
["bitfinex","ETHUSD",1726519322714,0.45962322,2276.4,2276.1,0.19159688]
["bitfinex","ETHUSD",1726519322871,0.45962322,2276.4,2276.2,4.39327]
["bitfinex","ETHUSD",1726519323077,7.4,2276.7,2276.3,2.4129]
["bitfinex","ETHUSD",1726519323282,4.39284,2276.5,2276.3,2.60416778]
["bitfinex","ETHUSD",1726519323601,4.3927,2276.5,2276.3,2.60416778]
["bitfinex","ETHUSD",1726519323788,6.22062228,2276.7,2276.3,2.60416778]
["bitfinex","ETHUSD",1726519324127,5.70739393,2276.8,2276.3,3.11264078]
["bitfinex","ETHUSD",1726519324128,6.67989943,2276.8,2276.3,3.11264078]
["bitfinex","ETHUSD",1726519324280,4.85170715,2276.8,2276.4,4.58383247]
["bitfinex","ETHUSD",1726519324473,4.85170715,2276.8,2276.4,5.72282572]
["bitfinex","ETHUSD",1726519325219,4.39233,2276.7,2276.4,1.33005572]
["bitfinex","ETHUSD",1726519325675,4.85170715,2276.8,2276.4,5.72286572]
["bitfinex","ETHUSD",1726519326205,9.24399715,2276.8,2276.4,5.72286572]
["bitfinex","ETHUSD",1726519326601,4.39232,2276.7,2276.4,1.33005572]
["bitfinex","ETHUSD",1726519328203,4.39232,2276.7,2276.4,0.19106247]
["bitfinex","ETHUSD",1726519330034,4.39259,2276.6,2276.4,0.19106247]
["bitfinex","ETHUSD",1726519330734,7.39232,2276.7,2276.4,0.19106247]
["bitfinex","ETHUSD",1726519332732,3.0,2276.5,2276.4,0.19106247]
["bitfinex","ETHUSD",1726519332931,6.22064228,2276.7,2276.3,4.39305]
["bitfinex","ETHUSD",1726519333092,7.39252,2276.6,2276.2,5.08492399]
["bitfinex","ETHUSD",1726519333293,7.39252,2276.6,2276.4,0.19089934]
["bitfinex","ETHUSD",1726519333500,7.39252,2276.6,2276.5,0.19051558]
["bitfinex","ETHUSD",1726519333736,7.39252,2276.6,2276.2,5.08492399]
["bitfinex","ETHUSD",1726519334230,4.39252,2276.6,2276.3,5.61987342]
["bitfinex","ETHUSD",1726519336016,4.39252,2276.6,2276.3,0.19076304]
["bitfinex","ETHUSD",1726519336225,4.39252,2276.6,2276.2,4.39324]
["bitfinex","ETHUSD",1726519336448,4.39252,2276.6,2276.4,0.19063931]
["bitfinex","ETHUSD",1726519336624,4.39252,2276.6,2276.2,4.39324]
["bitfinex","ETHUSD",1726519336846,4.39252,2276.6,2276.5,0.19051558]
["bitfinex","ETHUSD",1726519337518,1.82819228,2277.0,2276.7,6.74212]
["bitfinex","ETHUSD",1726519337759,4.39184,2277.0,2276.7,2.3498]
["bitfinex","ETHUSD",1726519337924,4.39184,2277.0,2276.8,0.19014447]
["bitfinex","ETHUSD",1726519338164,4.39184,2277.0,2276.7,2.3498]
["bitfinex","ETHUSD",1726519338451,4.39184,2277.0,2276.9,0.19000026]
["bitfinex","ETHUSD",1726519338637,4.3916,2277.1,2276.7,6.74211]
["bitfinex","ETHUSD",1726519338848,4.39176,2277.0,2276.9,0.19000026]
["bitfinex","ETHUSD",1726519339069,4.39176,2277.0,2276.7,2.3498]
["bitfinex","ETHUSD",1726519339360,4.39176,2277.0,2276.8,0.19006278]
["bitfinex","ETHUSD",1726519339527,4.39176,2277.0,2276.7,2.3498]
["bitfinex","ETHUSD",1726519339733,4.39176,2277.0,2276.8,0.18997615]
["bitfinex","ETHUSD",1726519339928,9.64981999,2277.2,2276.7,2.3498]
["bitfinex","ETHUSD",1726519340133,9.64981999,2277.2,2276.9,4.39174]
["bitfinex","ETHUSD",1726519340134,0.45953607,2277.2,2276.9,4.39174]
["bitfinex","ETHUSD",1726519340353,4.39103,2277.4,2277.1,2.3363]
["bitfinex","ETHUSD",1726519340565,11.79085,2277.5,2277.2,0.18947639]
["bitfinex","ETHUSD",1726519340740,0.45949224,2277.6,2277.2,4.58065639]
["bitfinex","ETHUSD",1726519340940,0.45949224,2277.6,2277.3,4.39107]
["bitfinex","ETHUSD",1726519341143,4.39023,2277.8,2277.5,2.3723]
["bitfinex","ETHUSD",1726519341346,4.39019,2277.9,2277.5,6.76307]
["bitfinex","ETHUSD",1726519341643,4.39015,2277.9,2277.5,6.76307]
["bitfinex","ETHUSD",1726519341850,4.39029,2277.8,2277.5,2.3723]
["bitfinex","ETHUSD",1726519342047,4.39029,2277.8,2277.6,0.18886981]
["bitfinex","ETHUSD",1726519343068,7.39003,2277.9,2277.6,0.18886981]
["bitfinex","ETHUSD",1726519343271,11.78078,2277.7,2277.6,0.18886981]
["bitfinex","ETHUSD",1726519343655,11.78078,2277.7,2277.3,2.3243]
["bitfinex","ETHUSD",1726519343656,4.39066,2277.6,2277.3,2.3243]
["bitfinex","ETHUSD",1726519343971,4.39066,2277.6,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519346759,7.39039,2277.7,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519347074,11.78088,2277.7,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519347570,4.39059,2277.6,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519348564,4.3906,2277.6,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519348767,8.78091,2277.7,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519350234,4.39058,2277.6,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519350448,7.39032,2277.8,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519350654,4.39032,2277.8,2277.4,5.7047171]
["bitfinex","ETHUSD",1726519351122,4.3904,2277.7,2277.4,1.3138371]
["bitfinex","ETHUSD",1726519351328,4.3904,2277.7,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519351561,4.39069,2277.6,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519351863,7.39077,2277.5,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519352064,12.762047,2277.5,2277.4,0.18470464]
["bitfinex","ETHUSD",1726519352270,4.39105,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726519352571,4.39101,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726519353525,4.39101,2277.4,2277.2,0.1849976]
["bitfinex","ETHUSD",1726519354326,3.0,2277.5,2277.2,0.1849976]
["bitfinex","ETHUSD",1726519354556,7.39082,2277.5,2277.2,1.38552836]
["bitfinex","ETHUSD",1726519354770,4.39116,2277.3,2277.2,0.1849976]
["bitfinex","ETHUSD",1726519354959,7.39116,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1726519355157,7.39116,2277.3,2277.0,0.18536678]
["bitfinex","ETHUSD",1726519355532,11.7825,2277.3,2277.0,0.18536678]
["bitfinex","ETHUSD",1726519355732,4.39137,2277.2,2277.0,0.18536678]
["bitfinex","ETHUSD",1726519356228,4.39137,2277.2,2277.1,0.18524312]
["bitfinex","ETHUSD",1726519356464,4.39137,2277.2,2276.9,0.55]
["bitfinex","ETHUSD",1726519356668,4.39137,2277.2,2277.1,0.18524312]
["bitfinex","ETHUSD",1726519356843,4.39137,2277.2,2276.9,0.55]
["bitfinex","ETHUSD",1726519357055,8.7827,2277.2,2277.1,0.18524312]
["bitfinex","ETHUSD",1726519357278,8.7831,2277.1,2277.0,0.18536678]
["bitfinex","ETHUSD",1726519357439,4.39191,2277.0,2276.6,4.39251]
["bitfinex","ETHUSD",1726519357640,4.39159,2277.1,2276.7,6.66093]
["bitfinex","ETHUSD",1726519357978,0.45958752,2277.3,2277.0,4.39164]
["bitfinex","ETHUSD",1726519358198,0.45958752,2277.3,2277.1,3.147054]
["bitfinex","ETHUSD",1726519358413,4.85074752,2277.3,2277.1,2.2687]
["bitfinex","ETHUSD",1726519358762,4.39135,2277.2,2277.1,2.2687]
["bitfinex","ETHUSD",1726519359055,4.85079752,2277.3,2277.1,2.2687]
["bitfinex","ETHUSD",1726519360583,0.45958752,2277.3,2277.1,2.934762]
["bitfinex","ETHUSD",1726519360903,4.39081,2277.5,2277.1,6.66009]
["bitfinex","ETHUSD",1726519361201,4.39081,2277.5,2277.2,0.18521088]
["bitfinex","ETHUSD",1726519362274,0.45958164,2277.6,2277.3,4.39115]
["bitfinex","ETHUSD",1726519362472,4.85018164,2277.6,2277.3,0.73508724]
["bitfinex","ETHUSD",1726519362915,0.45958164,2277.6,2277.3,0.73508724]
["bitfinex","ETHUSD",1726519363060,0.45958164,2277.6,2277.3,5.12622724]
["bitfinex","ETHUSD",1726519363465,4.85023164,2277.6,2277.3,0.73508724]
["bitfinex","ETHUSD",1726519363687,1.82819228,2278.4,2277.6,2.352]
["bitfinex","ETHUSD",1726519363897,0.0377799,2278.8,2278.4,2.902]
["bitfinex","ETHUSD",1726519364396,0.0377799,2278.8,2278.5,0.18347241]
["bitfinex","ETHUSD",1726519366581,4.3885,2278.7,2278.5,0.18347241]
["bitfinex","ETHUSD",1726519366972,3.0,2278.6,2278.1,2.2595]
["bitfinex","ETHUSD",1726519367198,3.0,2278.6,2277.7,0.2352]
["bitfinex","ETHUSD",1726519367199,8.07835799,2278.6,2278.2,0.1828685]
["bitfinex","ETHUSD",1726519367403,3.0,2278.6,2278.2,0.1828685]
["bitfinex","ETHUSD",1726519367576,3.0,2278.6,2278.0,9.3294]
["bitfinex","ETHUSD",1726519367783,3.0,2278.6,2278.1,0.18304784]
["bitfinex","ETHUSD",1726519368026,7.38867,2278.6,2278.1,0.18304784]
["bitfinex","ETHUSD",1726519368581,3.0,2278.6,2278.1,4.57265784]
["bitfinex","ETHUSD",1726519369903,3.0,2278.6,2278.2,4.3894]
["bitfinex","ETHUSD",1726519370111,2.5069799,2278.8,2278.3,6.6939]
["bitfinex","ETHUSD",1726519370315,0.0377799,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1726519370684,0.0377799,2278.8,2278.5,0.18255374]
["bitfinex","ETHUSD",1726519371791,0.0377799,2278.8,2278.5,4.57134374]
["bitfinex","ETHUSD",1726519372025,0.0377799,2278.8,2278.5,0.18255374]
["bitfinex","ETHUSD",1726519372197,0.0377799,2278.8,2278.5,4.57139374]
["bitfinex","ETHUSD",1726519372589,0.0377799,2278.8,2278.5,0.18255374]
["bitfinex","ETHUSD",1726519373318,4.4260499,2278.8,2278.5,0.18255374]
["bitfinex","ETHUSD",1726519374724,4.38865,2278.6,2278.5,0.18255374]
["bitfinex","ETHUSD",1726519374931,3.0,2278.6,2278.5,0.18255374]
["bitfinex","ETHUSD",1726519375144,1.44723389,2278.8,2278.3,4.38921]
["bitfinex","ETHUSD",1726519375145,5.83556389,2278.8,2278.3,4.38921]
["bitfinex","ETHUSD",1726519375418,7.38848,2278.7,2278.4,0.18264174]
["bitfinex","ETHUSD",1726519375624,7.38848,2278.7,2278.2,4.38923]
["bitfinex","ETHUSD",1726519375821,7.38848,2278.7,2278.5,0.18251823]
["bitfinex","ETHUSD",1726519376029,8.56993899,2278.7,2278.2,4.38923]
["bitfinex","ETHUSD",1726519376225,8.56993899,2278.7,2278.6,0.18239474]
["bitfinex","ETHUSD",1726519376527,8.56993899,2278.7,2278.2,4.38923]
["bitfinex","ETHUSD",1726519376694,8.56993899,2278.7,2278.6,0.18239474]
["bitfinex","ETHUSD",1726519376893,8.56993899,2278.7,2278.2,4.38923]
["bitfinex","ETHUSD",1726519377112,8.56993899,2278.7,2278.6,0.18239474]
["bitfinex","ETHUSD",1726519377287,8.56993899,2278.7,2278.2,4.38923]
["bitfinex","ETHUSD",1726519377489,14.2169,2278.7,2278.6,0.18239474]
["bitfinex","ETHUSD",1726519377728,7.38907,2278.4,2278.0,6.84848]
["bitfinex","ETHUSD",1726519378030,7.38907,2278.4,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519378212,3.0,2278.4,2278.1,4.5726226]
["bitfinex","ETHUSD",1726519378521,4.38888,2278.5,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519379118,8.77792,2278.5,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519379425,4.38906,2278.4,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519380402,4.38888,2278.5,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519380586,4.38904,2278.4,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519380793,4.38943,2278.2,2278.1,0.1830326]
["bitfinex","ETHUSD",1726519381100,2.4937,2278.3,2277.9,4.38997]
["bitfinex","ETHUSD",1726519381302,6.88304,2278.3,2278.1,0.18312392]
["bitfinex","ETHUSD",1726519381486,4.38943,2278.2,2278.0,0.18324747]
["bitfinex","ETHUSD",1726519381682,4.38943,2278.2,2277.7,4.39029]
["bitfinex","ETHUSD",1726519381924,4.38943,2278.2,2278.1,0.18312392]
["bitfinex","ETHUSD",1726519381925,8.77901,2278.2,2278.1,0.18312392]
["bitfinex","ETHUSD",1726519382124,6.88296,2278.3,2277.9,4.39]
["bitfinex","ETHUSD",1726519382425,6.88296,2278.3,2278.0,0.18324747]
["bitfinex","ETHUSD",1726519382644,4.38943,2278.2,2277.8,4.39002]
["bitfinex","ETHUSD",1726519382926,11.27235,2278.3,2278.1,0.18312392]
["bitfinex","ETHUSD",1726519383137,11.27235,2278.3,2277.8,4.39002]
["bitfinex","ETHUSD",1726519383323,6.88296,2278.3,2278.2,0.18300038]
["bitfinex","ETHUSD",1726519383525,6.88296,2278.3,2277.8,4.39002]
["bitfinex","ETHUSD",1726519384008,6.88296,2278.3,2277.9,0.18337104]
["bitfinex","ETHUSD",1726519384794,4.38951,2278.2,2277.9,0.18337104]
["bitfinex","ETHUSD",1726519385394,4.38981,2278.0,2277.9,0.18337104]
["bitfinex","ETHUSD",1726519385630,4.38982,2278.0,2277.6,4.39039]
["bitfinex","ETHUSD",1726519385791,4.38945,2278.2,2277.9,0.18344715]
["bitfinex","ETHUSD",1726519385997,6.88295,2278.3,2277.9,4.38993]
["bitfinex","ETHUSD",1726519386219,2.4937,2278.3,2278.0,0.18335912]
["bitfinex","ETHUSD",1726519386425,6.88302,2278.3,2278.0,0.18335912]
["bitfinex","ETHUSD",1726519386631,4.38943,2278.2,2277.8,10.73040989]
["bitfinex","ETHUSD",1726519386946,4.38943,2278.2,2278.1,0.18323556]
["bitfinex","ETHUSD",1726519387092,4.38943,2278.2,2277.8,6.75267]
["bitfinex","ETHUSD",1726519387393,4.38943,2278.2,2277.9,0.18349283]
["bitfinex","ETHUSD",1726519387839,2.4937,2278.3,2277.9,0.18349283]
["bitfinex","ETHUSD",1726519387840,6.88312,2278.3,2277.9,0.18349283]
["bitfinex","ETHUSD",1726519388034,8.310341,2278.3,2277.9,0.18349283]
["bitfinex","ETHUSD",1726519388209,4.38969,2278.1,2277.7,4.94037]
["bitfinex","ETHUSD",1726519388398,8.77943,2278.1,2277.8,0.18360625]
["bitfinex","ETHUSD",1726519388599,8.77943,2278.1,2277.7,4.94037]
["bitfinex","ETHUSD",1726519388600,4.38969,2278.1,2277.7,4.94037]
["bitfinex","ETHUSD",1726519388805,4.38969,2278.1,2277.8,0.18360625]
["bitfinex","ETHUSD",1726519389010,4.38969,2278.1,2277.7,6.111171]
["bitfinex","ETHUSD",1726519389240,4.38969,2278.1,2277.8,0.18360625]
["bitfinex","ETHUSD",1726519389602,4.38969,2278.1,2277.7,6.111171]
["bitfinex","ETHUSD",1726519389939,4.38969,2278.1,2277.8,0.18360625]
["bitfinex","ETHUSD",1726519390325,4.38969,2278.1,2277.7,6.111171]
["bitfinex","ETHUSD",1726519390522,4.38969,2278.1,2277.9,0.18348268]
["bitfinex","ETHUSD",1726519390700,4.38943,2278.2,2277.8,5.13063962]
["bitfinex","ETHUSD",1726519390901,8.77902,2278.2,2278.0,0.18335912]
["bitfinex","ETHUSD",1726519391249,2.3351,2278.6,2278.1,2.51836394]
["bitfinex","ETHUSD",1726519391451,4.38873,2278.6,2278.2,8.6372422]
["bitfinex","ETHUSD",1726519391605,4.38871,2278.6,2278.2,8.6372422]
["bitfinex","ETHUSD",1726519391915,8.77724,2278.7,2278.3,4.57235687]
["bitfinex","ETHUSD",1726519392443,8.77724,2278.7,2278.3,1.08384556]
["bitfinex","ETHUSD",1726519392444,4.38861,2278.7,2278.3,1.08384556]
["bitfinex","ETHUSD",1726519392599,4.38861,2278.7,2278.3,5.47299556]
["bitfinex","ETHUSD",1726519393326,0.0377799,2278.8,2278.6,3.97773989]
["bitfinex","ETHUSD",1726519393500,0.0377799,2278.8,2278.5,6.67795]
["bitfinex","ETHUSD",1726519393703,0.0377799,2278.8,2278.7,0.18263152]
["bitfinex","ETHUSD",1726519394244,0.0377799,2278.8,2278.5,6.67795]
["bitfinex","ETHUSD",1726519394438,0.0377799,2278.8,2278.7,0.18263152]
["bitfinex","ETHUSD",1726519394636,0.0377799,2278.8,2278.6,0.182755]
["bitfinex","ETHUSD",1726519394838,0.0377799,2278.8,2278.7,0.18263152]
["bitfinex","ETHUSD",1726519395337,0.0377799,2278.8,2278.5,6.67795]
["bitfinex","ETHUSD",1726519395497,0.0377799,2278.8,2278.7,0.18263152]
["bitfinex","ETHUSD",1726519395698,0.0377799,2278.8,2278.6,0.182755]
["bitfinex","ETHUSD",1726519395943,0.0377799,2278.8,2278.7,0.18263152]
["bitfinex","ETHUSD",1726519396627,6.9225499,2278.8,2278.3,8.77817]
["bitfinex","ETHUSD",1726519396815,6.9225499,2278.8,2278.7,0.18263152]
["bitfinex","ETHUSD",1726519397039,6.9225499,2278.8,2278.3,5.501457]
["bitfinex","ETHUSD",1726519397328,4.3885,2278.7,2278.3,5.501457]
["bitfinex","ETHUSD",1726519397548,4.3885,2278.7,2278.3,9.890607]
["bitfinex","ETHUSD",1726519397699,4.3885,2278.7,2278.4,0.61536737]
["bitfinex","ETHUSD",1726519398630,8.7771,2278.7,2278.4,0.61536737]
["bitfinex","ETHUSD",1726519398827,4.38915,2278.4,2278.0,6.73567]
["bitfinex","ETHUSD",1726519399058,4.38915,2278.4,2277.5,0.4404]
["bitfinex","ETHUSD",1726519399059,4.38969,2278.1,2277.8,2.3459]
["bitfinex","ETHUSD",1726519399256,4.38969,2278.1,2277.7,11.12634]
["bitfinex","ETHUSD",1726519399464,4.39002,2277.9,2277.7,2.3459]
["bitfinex","ETHUSD",1726519399627,4.38973,2278.1,2277.7,2.3459]
["bitfinex","ETHUSD",1726519400068,4.38951,2278.2,2277.7,7.409791]
["bitfinex","ETHUSD",1726519400265,4.38951,2278.2,2277.7,6.73616]
["bitfinex","ETHUSD",1726519400266,4.38963,2278.1,2277.7,6.73616]
["bitfinex","ETHUSD",1726519400467,4.38966,2278.1,2277.7,7.84896]
["bitfinex","ETHUSD",1726519400860,8.77945,2278.1,2277.8,0.18348961]
["bitfinex","ETHUSD",1726519401375,8.77945,2278.1,2277.7,7.84896]
["bitfinex","ETHUSD",1726519401571,4.38981,2278.0,2277.9,0.18336604]
["bitfinex","ETHUSD",1726519401777,4.38981,2278.0,2277.8,0.18348961]
["bitfinex","ETHUSD",1726519401934,8.77939,2278.1,2277.9,0.18336604]
["bitfinex","ETHUSD",1726519402272,4.38966,2278.1,2277.7,7.84884]
["bitfinex","ETHUSD",1726519402568,4.38966,2278.1,2278.0,0.18323231]
["bitfinex","ETHUSD",1726519402726,4.38966,2278.1,2277.7,7.84884]
["bitfinex","ETHUSD",1726519402927,4.38966,2278.1,2278.0,0.18323231]
["bitfinex","ETHUSD",1726519403165,4.38966,2278.1,2277.7,7.84884]
["bitfinex","ETHUSD",1726519403373,4.38966,2278.1,2278.0,0.18323231]
["bitfinex","ETHUSD",1726519403579,4.38966,2278.1,2277.7,6.73616]
["bitfinex","ETHUSD",1726519403763,4.38966,2278.1,2278.0,0.18323231]
["bitfinex","ETHUSD",1726519403939,2.4965,2278.3,2277.9,4.39]
["bitfinex","ETHUSD",1726519404139,4.38931,2278.3,2278.0,0.18323231]
["bitfinex","ETHUSD",1726519406570,6.8321,2278.5,2278.0,0.18323231]
["bitfinex","ETHUSD",1726519406865,4.38953,2278.2,2277.8,4.39019]
["bitfinex","ETHUSD",1726519407370,4.38953,2278.2,2277.9,0.18335587]
["bitfinex","ETHUSD",1726519408074,4.38953,2278.2,2277.8,4.39019]
["bitfinex","ETHUSD",1726519408675,4.39011,2277.9,2277.5,2.3185]
["bitfinex","ETHUSD",1726519409226,4.3901,2277.9,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519409712,4.39027,2277.8,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519412383,8.78057,2277.8,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519412574,4.39027,2277.8,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519413714,4.39009,2277.9,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519413912,4.38992,2278.0,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519414217,4.39005,2277.9,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519416705,8.78015,2277.9,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519416905,4.39005,2277.9,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519417139,4.39021,2277.8,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519418601,8.78078,2277.7,2277.6,0.18372662]
["bitfinex","ETHUSD",1726519418931,7.39003,2277.9,2277.2,2.4294]
["bitfinex","ETHUSD",1726519419118,4.39086,2277.5,2277.2,2.4294]
["bitfinex","ETHUSD",1726519420147,4.39058,2277.6,2277.2,6.82073]
["bitfinex","ETHUSD",1726519420320,8.78133,2277.6,2277.2,6.82073]
["bitfinex","ETHUSD",1726519421531,4.39058,2277.6,2277.2,6.82073]
["bitfinex","ETHUSD",1726519421709,8.78127,2277.6,2277.2,7.941951]
["bitfinex","ETHUSD",1726519422125,4.39058,2277.6,2277.2,7.941951]
["bitfinex","ETHUSD",1726519422321,9.75176,2277.9,2277.3,0.55]
["bitfinex","ETHUSD",1726519422646,8.77988,2278.0,2277.6,6.86417]
["bitfinex","ETHUSD",1726519422843,4.39012,2277.9,2277.6,2.4737]
["bitfinex","ETHUSD",1726519423820,4.38988,2278.0,2277.6,6.86417]
["bitfinex","ETHUSD",1726519424023,4.38988,2278.0,2277.6,7.985391]
["bitfinex","ETHUSD",1726519425629,8.77984,2278.0,2277.6,7.985391]
["bitfinex","ETHUSD",1726519426347,8.77978,2278.0,2277.6,7.985391]
["bitfinex","ETHUSD",1726519426554,4.38988,2278.0,2277.6,7.985391]
["bitfinex","ETHUSD",1726519426703,4.38988,2278.0,2277.3,0.55]
["bitfinex","ETHUSD",1726519426704,4.39036,2277.8,2277.4,2.4008]
["bitfinex","ETHUSD",1726519426909,4.39036,2277.8,2277.4,6.79169]
["bitfinex","ETHUSD",1726519427207,4.39036,2277.8,2277.5,1.173273]
["bitfinex","ETHUSD",1726519428256,4.3902,2277.8,2277.4,4.39088]
["bitfinex","ETHUSD",1726519428512,3.0,2277.6,2277.3,2.9508]
["bitfinex","ETHUSD",1726519428811,7.39046,2277.7,2277.3,7.34192]
["bitfinex","ETHUSD",1726519429101,7.39046,2277.7,2277.3,8.076134]
["bitfinex","ETHUSD",1726519430291,7.39046,2277.7,2277.3,3.685014]
["bitfinex","ETHUSD",1726519430605,4.39059,2277.6,2277.3,2.4008]
["bitfinex","ETHUSD",1726519430964,4.39059,2277.6,2277.4,0.18446606]
["bitfinex","ETHUSD",1726519431668,9.75389,2277.7,2277.4,0.18446606]
["bitfinex","ETHUSD",1726519431902,4.39024,2277.8,2277.4,5.08848661]
["bitfinex","ETHUSD",1726519432213,4.3901,2277.9,2277.5,4.57508244]
["bitfinex","ETHUSD",1726519432508,4.3902,2277.8,2277.5,1.2144602]
["bitfinex","ETHUSD",1726519433619,4.3901,2277.9,2277.5,5.6052102]
["bitfinex","ETHUSD",1726519436924,4.39001,2277.9,2277.5,0.18434244]
["bitfinex","ETHUSD",1726519437086,4.3903,2277.8,2277.5,0.18434244]
["bitfinex","ETHUSD",1726519437424,4.3903,2277.8,2277.5,4.57509244]
["bitfinex","ETHUSD",1726519438726,4.3903,2277.8,2277.5,0.18434244]
["bitfinex","ETHUSD",1726519439422,7.39056,2277.7,2277.5,0.18434244]
["bitfinex","ETHUSD",1726519439636,4.39058,2277.6,2277.5,0.18434244]
["bitfinex","ETHUSD",1726519439854,4.39058,2277.6,2276.8,4.41813989]
["bitfinex","ETHUSD",1726519439855,4.39088,2277.5,2277.1,4.39141]
["bitfinex","ETHUSD",1726519440146,8.78182,2277.5,2277.1,5.505474]
["bitfinex","ETHUSD",1726519440345,4.39099,2277.4,2277.1,1.114064]
["bitfinex","ETHUSD",1726519441846,4.39099,2277.4,2277.0,6.7492]
["bitfinex","ETHUSD",1726519441847,13.85432989,2277.7,2277.0,2.3575]
["bitfinex","ETHUSD",1726519442020,4.39166,2277.1,2276.7,2.3803]
["bitfinex","ETHUSD",1726519442345,2.4623,2277.3,2276.7,2.3803]
["bitfinex","ETHUSD",1726519442346,3.0,2277.5,2276.8,2.2953]
["bitfinex","ETHUSD",1726519442552,4.3911,2277.4,2276.9,0.62730399]
["bitfinex","ETHUSD",1726519442753,4.39124,2277.3,2276.9,4.39184]
["bitfinex","ETHUSD",1726519442909,4.39138,2277.2,2276.8,6.68742]
["bitfinex","ETHUSD",1726519443104,4.39138,2277.2,2276.8,2.2953]
["bitfinex","ETHUSD",1726519443105,4.39159,2277.1,2276.8,2.2953]
["bitfinex","ETHUSD",1726519444155,4.39138,2277.2,2276.8,6.68741]
["bitfinex","ETHUSD",1726519444448,4.39138,2277.2,2276.8,7.356168]
["bitfinex","ETHUSD",1726519444617,2.3181,2277.3,2276.8,2.964058]
["bitfinex","ETHUSD",1726519444822,7.18489228,2277.7,2276.9,4.39191]
["bitfinex","ETHUSD",1726519445058,4.39126,2277.3,2276.9,4.39191]
["bitfinex","ETHUSD",1726519445410,4.39115,2277.4,2276.9,4.39186]
["bitfinex","ETHUSD",1726519445731,4.39122,2277.3,2276.9,4.39186]
["bitfinex","ETHUSD",1726519445932,4.39122,2277.3,2277.0,0.18513322]
["bitfinex","ETHUSD",1726519446949,4.39148,2277.2,2277.0,0.18513322]
["bitfinex","ETHUSD",1726519447111,5.269744,2277.2,2276.8,6.68741]
["bitfinex","ETHUSD",1726519447335,5.269744,2277.2,2277.1,0.18531419]
["bitfinex","ETHUSD",1726519447336,4.39145,2277.2,2277.1,0.18531419]
["bitfinex","ETHUSD",1726519447641,4.39145,2277.2,2276.8,6.68741]
["bitfinex","ETHUSD",1726519447842,4.39145,2277.2,2276.8,7.79538]
["bitfinex","ETHUSD",1726519448055,4.39145,2277.2,2276.9,0.18556152]
["bitfinex","ETHUSD",1726519449244,4.39169,2277.1,2276.9,0.18556152]
["bitfinex","ETHUSD",1726519449558,4.39169,2277.1,2276.8,0.55]
["bitfinex","ETHUSD",1726519449765,2.3255,2277.2,2277.0,0.18543785]
["bitfinex","ETHUSD",1726519449766,6.7169,2277.2,2277.0,0.18543785]
["bitfinex","ETHUSD",1726519449947,6.7169,2277.2,2276.8,5.685091]
["bitfinex","ETHUSD",1726519450152,6.7169,2277.2,2277.1,0.18531419]
["bitfinex","ETHUSD",1726519450348,6.7169,2277.2,2276.8,5.685091]
["bitfinex","ETHUSD",1726519450873,6.7169,2277.2,2276.9,0.18556152]
["bitfinex","ETHUSD",1726519452075,4.39164,2277.1,2276.9,0.18556152]
["bitfinex","ETHUSD",1726519452263,4.39164,2277.1,2276.7,4.39221]
["bitfinex","ETHUSD",1726519452663,4.39164,2277.1,2276.8,0.1856852]
["bitfinex","ETHUSD",1726519452958,4.39164,2277.1,2276.7,4.39221]
["bitfinex","ETHUSD",1726519453161,2.3255,2277.2,2276.9,0.18556152]
["bitfinex","ETHUSD",1726519453519,7.4,2277.7,2277.5,4.39077]
["bitfinex","ETHUSD",1726519453775,4.38963,2278.1,2277.7,4.39024]
["bitfinex","ETHUSD",1726519453981,1.82819228,2278.4,2277.9,3.97773989]
["bitfinex","ETHUSD",1726519454186,4.38869,2278.6,2278.2,4.38933]
["bitfinex","ETHUSD",1726519454537,4.38894,2278.5,2278.3,0.18404441]
["bitfinex","ETHUSD",1726519454793,5.36995855,2278.8,2277.8,4.39009]
["bitfinex","ETHUSD",1726519454976,4.38932,2278.3,2277.9,0.439009]
["bitfinex","ETHUSD",1726519455283,4.38898,2278.5,2277.9,4.93989]
["bitfinex","ETHUSD",1726519455455,4.38907,2278.4,2277.9,4.93989]
["bitfinex","ETHUSD",1726519455774,8.77823,2278.4,2277.9,4.93989]
["bitfinex","ETHUSD",1726519455951,4.38907,2278.4,2277.9,9.32981]
["bitfinex","ETHUSD",1726519456146,4.38924,2278.3,2277.9,4.93989]
["bitfinex","ETHUSD",1726519457035,4.38924,2278.3,2277.9,9.3298]
["bitfinex","ETHUSD",1726519457271,4.38924,2278.3,2278.0,1.17132]
["bitfinex","ETHUSD",1726519457473,4.38955,2278.2,2277.8,6.77354]
["bitfinex","ETHUSD",1726519457677,6.72977,2278.3,2277.8,6.7735]
["bitfinex","ETHUSD",1726519457853,4.38927,2278.3,2277.9,5.06733]
["bitfinex","ETHUSD",1726519458051,2.3405,2278.5,2277.8,2.3834]
["bitfinex","ETHUSD",1726519458252,4.38945,2278.2,2277.8,2.3834]
["bitfinex","ETHUSD",1726519459115,4.38945,2278.2,2277.8,6.77357]
["bitfinex","ETHUSD",1726519459334,4.38945,2278.2,2277.8,7.889958]
["bitfinex","ETHUSD",1726519460206,4.38945,2278.2,2277.8,3.499788]
["bitfinex","ETHUSD",1726519460425,4.38975,2278.1,2277.8,2.3834]
["bitfinex","ETHUSD",1726519460717,4.38975,2278.1,2277.7,4.39027]
["bitfinex","ETHUSD",1726519460919,4.39014,2277.9,2277.6,0.55]
["bitfinex","ETHUSD",1726519462940,4.39026,2277.8,2277.4,4.39088]
["bitfinex","ETHUSD",1726519463295,8.78029,2277.9,2277.4,8.78175]
["bitfinex","ETHUSD",1726519463494,4.38984,2278.0,2277.5,4.39061]
["bitfinex","ETHUSD",1726519463700,4.38964,2278.1,2277.6,7.25039]
["bitfinex","ETHUSD",1726519463899,4.38992,2278.0,2277.6,7.25039]
["bitfinex","ETHUSD",1726519464497,4.38964,2278.1,2277.6,7.25039]
["bitfinex","ETHUSD",1726519464700,8.77944,2278.1,2277.7,4.39028]
["bitfinex","ETHUSD",1726519464941,8.77937,2278.1,2277.7,4.39028]
["bitfinex","ETHUSD",1726519465097,4.38964,2278.1,2277.7,4.39028]
["bitfinex","ETHUSD",1726519465498,6.21716228,2278.5,2277.9,4.38984]
["bitfinex","ETHUSD",1726519465701,4.38924,2278.3,2277.9,4.38984]
["bitfinex","ETHUSD",1726519466255,4.38907,2278.4,2278.0,4.38973]
["bitfinex","ETHUSD",1726519466405,4.38907,2278.4,2278.0,6.77603]
["bitfinex","ETHUSD",1726519468302,4.38954,2278.2,2277.8,4.94016]
["bitfinex","ETHUSD",1726519470547,9.79352,2278.1,2277.6,4.94041]
["bitfinex","ETHUSD",1726519470848,4.38984,2278.0,2277.6,4.94054]
["bitfinex","ETHUSD",1726519472946,4.3901,2277.9,2277.5,4.39077]
["bitfinex","ETHUSD",1726519473105,9.79361,2278.1,2277.6,4.39048]
["bitfinex","ETHUSD",1726519473414,9.79361,2278.1,2277.7,4.3903]
["bitfinex","ETHUSD",1726519473613,4.38982,2278.0,2277.6,4.39048]
["bitfinex","ETHUSD",1726519475014,9.79361,2278.1,2277.7,4.39033]
["bitfinex","ETHUSD",1726519475947,9.79361,2278.1,2277.8,0.177575]
["bitfinex","ETHUSD",1726519476306,14.18338,2278.1,2277.7,4.39033]
["bitfinex","ETHUSD",1726519476506,15.34801519,2278.1,2277.8,0.177575]
["bitfinex","ETHUSD",1726519476742,4.38982,2278.0,2277.8,0.177575]
["bitfinex","ETHUSD",1726519477122,4.38982,2278.0,2277.9,0.17745143]
["bitfinex","ETHUSD",1726519477332,4.38982,2278.0,2277.7,4.39033]
["bitfinex","ETHUSD",1726519477533,4.38982,2278.0,2277.8,0.177575]
["bitfinex","ETHUSD",1726519477752,4.38982,2278.0,2277.7,4.39033]
["bitfinex","ETHUSD",1726519477949,4.38982,2278.0,2277.5,4.39077]
["bitfinex","ETHUSD",1726519477950,7.38982,2278.0,2277.9,0.17745143]
["bitfinex","ETHUSD",1726519478338,7.38982,2278.0,2277.6,4.94051]
["bitfinex","ETHUSD",1726519478570,7.38982,2278.0,2277.9,0.17746666]
["bitfinex","ETHUSD",1726519478762,7.38982,2278.0,2277.5,4.39076]
["bitfinex","ETHUSD",1726519478952,4.39016,2277.9,2277.5,4.39076]
["bitfinex","ETHUSD",1726519480874,4.39048,2277.7,2277.3,4.39101]
["bitfinex","ETHUSD",1726519484138,4.39023,2277.8,2277.4,4.39089]
["bitfinex","ETHUSD",1726519485955,4.39023,2277.8,2277.5,4.39077]
["bitfinex","ETHUSD",1726519486347,4.39023,2277.8,2277.4,4.39086]
["bitfinex","ETHUSD",1726519486663,4.39023,2277.8,2277.4,9.34110837]
["bitfinex","ETHUSD",1726519487081,6.8371,2277.9,2277.5,4.39071]
["bitfinex","ETHUSD",1726519487280,11.22729,2277.9,2277.5,4.39071]
["bitfinex","ETHUSD",1726519487983,4.3902,2277.8,2277.5,4.39071]
["bitfinex","ETHUSD",1726519488346,4.39039,2277.7,2277.3,4.39107]
["bitfinex","ETHUSD",1726519488867,5.4579,2277.6,2277.1,4.39139]
["bitfinex","ETHUSD",1726519489042,10.868842,2277.6,2277.2,4.39127]
["bitfinex","ETHUSD",1726519489244,9.84851,2277.6,2277.2,4.39127]
["bitfinex","ETHUSD",1726519490086,5.4579,2277.6,2277.3,4.39115]
["bitfinex","ETHUSD",1726519490783,5.4579,2277.6,2277.4,0.17838912]
["bitfinex","ETHUSD",1726519491144,9.8485,2277.6,2277.4,0.17838912]
["bitfinex","ETHUSD",1726519491345,11.414658,2277.6,2277.2,4.39132]
["bitfinex","ETHUSD",1726519491546,11.414658,2277.6,2277.0,4.94168]
["bitfinex","ETHUSD",1726519491547,4.39113,2277.4,2277.0,4.94168]
["bitfinex","ETHUSD",1726519493072,4.39113,2277.4,2277.1,4.39154]
["bitfinex","ETHUSD",1726519493271,4.39081,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1726519493469,8.7817,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1726519494362,4.39097,2277.4,2277.0,4.94168]
["bitfinex","ETHUSD",1726519494887,4.39081,2277.5,2277.1,4.39141]
["bitfinex","ETHUSD",1726519495047,4.39081,2277.5,2277.1,5.55834]
["bitfinex","ETHUSD",1726519496791,1.42273,2277.8,2277.3,6.81206]
["bitfinex","ETHUSD",1726519496792,4.39041,2277.7,2277.3,6.81206]
["bitfinex","ETHUSD",1726519496958,4.39041,2277.7,2277.4,0.56084437]
["bitfinex","ETHUSD",1726519497303,4.39041,2277.7,2277.3,6.81206]
["bitfinex","ETHUSD",1726519497589,4.39041,2277.7,2277.3,11.20307]
["bitfinex","ETHUSD",1726519498256,11.27014,2277.8,2277.4,4.39092]
["bitfinex","ETHUSD",1726519498762,4.39041,2277.7,2277.4,4.39092]
["bitfinex","ETHUSD",1726519499848,4.39041,2277.7,2277.3,6.8121]
["bitfinex","ETHUSD",1726519499849,8.78097,2277.7,2277.3,6.8121]
["bitfinex","ETHUSD",1726519500049,4.39043,2277.7,2277.4,4.39097]
["bitfinex","ETHUSD",1726519501489,6.87964,2277.8,2277.4,4.39097]
["bitfinex","ETHUSD",1726519502368,4.39024,2277.8,2277.4,4.39097]
["bitfinex","ETHUSD",1726519502763,4.3904,2277.7,2277.3,6.8121]
["bitfinex","ETHUSD",1726519502969,4.3904,2277.7,2277.3,6.81201]
["bitfinex","ETHUSD",1726519503370,8.78065,2277.8,2277.4,4.39087]
["bitfinex","ETHUSD",1726519503568,4.39039,2277.7,2277.3,6.81201]
["bitfinex","ETHUSD",1726519503775,4.39043,2277.7,2277.3,6.81201]
["bitfinex","ETHUSD",1726519503983,4.39043,2277.7,2277.4,4.39096]
["bitfinex","ETHUSD",1726519504192,4.39059,2277.6,2277.3,6.81211]
["bitfinex","ETHUSD",1726519504580,4.3904,2277.7,2277.3,6.81211]
["bitfinex","ETHUSD",1726519505256,5.90945852,2277.8,2277.3,6.81201]
["bitfinex","ETHUSD",1726519505494,4.39021,2277.8,2277.4,4.39093]
["bitfinex","ETHUSD",1726519505869,8.50429228,2278.0,2277.5,0.17842289]
["bitfinex","ETHUSD",1726519506192,4.38972,2278.1,2277.7,6.71599]
["bitfinex","ETHUSD",1726519506502,4.38985,2278.0,2277.7,2.997199]
["bitfinex","ETHUSD",1726519506698,4.38985,2278.0,2277.8,0.1780521]
["bitfinex","ETHUSD",1726519506863,8.77947,2278.1,2277.8,0.1780521]
["bitfinex","ETHUSD",1726519507191,1.82819228,2278.2,2277.9,0.17792853]
["bitfinex","ETHUSD",1726519507192,4.38984,2278.0,2277.9,0.17792853]
["bitfinex","ETHUSD",1726519507598,4.38984,2278.0,2277.7,6.71599]
["bitfinex","ETHUSD",1726519507755,4.38984,2278.0,2277.9,0.17792853]
["bitfinex","ETHUSD",1726519507963,4.38984,2278.0,2277.6,4.94044]
["bitfinex","ETHUSD",1726519507964,5.01164323,2278.0,2277.6,4.94047]
["bitfinex","ETHUSD",1726519508156,4.38984,2278.0,2277.9,0.17792853]
["bitfinex","ETHUSD",1726519508394,4.38984,2278.0,2277.6,4.94047]
["bitfinex","ETHUSD",1726519508590,4.39002,2277.9,2277.6,0.55]
["bitfinex","ETHUSD",1726519509386,4.39002,2277.9,2277.6,4.94057]
["bitfinex","ETHUSD",1726519511405,4.39002,2277.9,2277.3,6.71787]
["bitfinex","ETHUSD",1726519511406,4.39047,2277.7,2277.3,6.71787]
["bitfinex","ETHUSD",1726519511607,4.39047,2277.7,2277.3,6.71786]
["bitfinex","ETHUSD",1726519512664,4.39061,2277.6,2277.3,0.55]
["bitfinex","ETHUSD",1726519512885,4.39069,2277.6,2277.3,0.55]
["bitfinex","ETHUSD",1726519513097,4.3902,2277.8,2277.3,0.55]
["bitfinex","ETHUSD",1726519513318,4.3902,2277.8,2277.3,1.271092]
["bitfinex","ETHUSD",1726519513616,4.39051,2277.7,2277.3,5.662242]
["bitfinex","ETHUSD",1726519513764,4.39114,2277.4,2276.9,0.92292794]
["bitfinex","ETHUSD",1726519513967,4.39108,2277.4,2276.9,4.39178]
["bitfinex","ETHUSD",1726519514166,4.39099,2277.4,2277.0,4.39174]
["bitfinex","ETHUSD",1726519515202,4.39099,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726519516823,4.39078,2277.5,2277.1,4.94149]
["bitfinex","ETHUSD",1726519516997,4.39099,2277.4,2277.1,1.5499368]
["bitfinex","ETHUSD",1726519517479,4.39099,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726519518835,8.78165,2277.5,2277.2,2.4446]
["bitfinex","ETHUSD",1726519519129,4.39078,2277.5,2277.2,2.4446]
["bitfinex","ETHUSD",1726519519279,4.39098,2277.4,2277.2,2.4446]
["bitfinex","ETHUSD",1726519519482,4.39098,2277.4,2277.1,4.9415]
["bitfinex","ETHUSD",1726519519702,4.39098,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1726519520718,4.39098,2277.4,2277.0,6.8363]
["bitfinex","ETHUSD",1726519521018,4.39098,2277.4,2277.2,0.17890546]
["bitfinex","ETHUSD",1726519521222,4.39116,2277.3,2277.1,0.72902911]
["bitfinex","ETHUSD",1726519521381,4.39116,2277.3,2277.1,0.55]
["bitfinex","ETHUSD",1726519521583,4.39116,2277.3,2277.0,6.8363]
["bitfinex","ETHUSD",1726519521908,4.39126,2277.3,2276.8,2.4446]
["bitfinex","ETHUSD",1726519522110,4.39143,2277.2,2276.8,6.83663]
["bitfinex","ETHUSD",1726519522426,9.76382,2277.1,2276.6,4.39248]
["bitfinex","ETHUSD",1726519522625,9.76382,2277.1,2276.5,6.8011]
["bitfinex","ETHUSD",1726519522626,5.3721,2277.1,2276.5,2.4085]
["bitfinex","ETHUSD",1726519522815,4.39201,2276.9,2276.5,6.80112]
["bitfinex","ETHUSD",1726519523000,4.3922,2276.8,2276.5,2.4085]
["bitfinex","ETHUSD",1726519524335,6.8595,2276.8,2276.3,4.39309]
["bitfinex","ETHUSD",1726519524546,4.39262,2276.6,2276.2,2.276]
["bitfinex","ETHUSD",1726519524697,3.345721,2276.8,2276.0,3.82928323]
["bitfinex","ETHUSD",1726519524698,4.39274,2276.5,2276.0,3.82928323]
["bitfinex","ETHUSD",1726519524902,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519525225,5.27215,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519525431,4.39329,2276.2,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519525741,4.39348,2276.1,2276.0,0.0377799]
["bitfinex","ETHUSD",1726519526307,3.79112742,2277.3,2277.2,2.446]
["bitfinex","ETHUSD",1726519526637,0.45954585,2278.0,2277.9,21.11]
["bitfinex","ETHUSD",1726519526807,0.45954585,2278.0,2277.9,24.53007117]
["bitfinex","ETHUSD",1726519527008,6.97130004,2279.3,2277.9,24.53007117]
["bitfinex","ETHUSD",1726519527009,2.4303,2279.3,2278.7,4.93846]
["bitfinex","ETHUSD",1726519527239,2.4303,2279.3,2278.7,5.02621701]
["bitfinex","ETHUSD",1726519527409,2.4303,2279.3,2278.7,0.63775701]
["bitfinex","ETHUSD",1726519527743,2.4303,2279.3,2278.7,0.55]
["bitfinex","ETHUSD",1726519528154,3.97773989,2279.1,2278.6,4.38854]
["bitfinex","ETHUSD",1726519528306,3.0,2279.0,2278.5,0.55]
["bitfinex","ETHUSD",1726519528666,6.81761,2279.3,2278.5,0.55]
["bitfinex","ETHUSD",1726519528667,3.0,2279.2,2278.5,4.93873]
["bitfinex","ETHUSD",1726519529952,2.4303,2279.3,2278.6,8.77703]
["bitfinex","ETHUSD",1726519530254,6.81763,2279.3,2278.6,4.38848]
["bitfinex","ETHUSD",1726519531362,11.20507,2279.3,2278.6,4.38848]
["bitfinex","ETHUSD",1726519531538,11.20506,2279.3,2278.6,4.38848]
["bitfinex","ETHUSD",1726519531728,6.81763,2279.3,2278.6,4.38848]
["bitfinex","ETHUSD",1726519532045,6.81763,2279.3,2278.6,8.77702]
["bitfinex","ETHUSD",1726519532245,6.81763,2279.3,2278.7,4.38846]
["bitfinex","ETHUSD",1726519533731,6.81763,2279.3,2278.6,8.77698]
["bitfinex","ETHUSD",1726519533927,6.81763,2279.3,2278.7,4.38846]
["bitfinex","ETHUSD",1726519535350,5.4303,2279.3,2278.7,8.77692]
["bitfinex","ETHUSD",1726519535657,2.4303,2279.3,2278.7,9.32692]
["bitfinex","ETHUSD",1726519535965,2.4303,2279.3,2278.7,9.50297734]
["bitfinex","ETHUSD",1726519539227,2.4303,2279.3,2278.7,13.89143734]
["bitfinex","ETHUSD",1726519539421,0.0377799,2279.4,2278.7,20.74939734]
["bitfinex","ETHUSD",1726519539640,0.0377799,2279.4,2278.7,22.12950067]
["bitfinex","ETHUSD",1726519540054,0.0377799,2279.4,2278.7,17.74104067]
["bitfinex","ETHUSD",1726519542864,7.4377799,2279.4,2278.7,17.74104067]
["bitfinex","ETHUSD",1726519543836,7.4377799,2279.4,2278.7,16.36093734]
["bitfinex","ETHUSD",1726519546484,7.4377799,2279.4,2278.7,11.97247734]
["bitfinex","ETHUSD",1726519546989,7.4377799,2279.4,2279.0,4.38773]
["bitfinex","ETHUSD",1726519547287,4.4249399,2279.4,2279.1,0.17505633]
["bitfinex","ETHUSD",1726519547589,4.4249399,2279.4,2279.2,0.17495825]
["bitfinex","ETHUSD",1726519547892,4.4249399,2279.4,2279.0,4.38785]
["bitfinex","ETHUSD",1726519548051,4.4249399,2279.4,2279.3,0.17483483]
["bitfinex","ETHUSD",1726519548250,2.4389,2279.3,2278.9,0.55]
["bitfinex","ETHUSD",1726519548647,4.38753,2279.2,2278.8,4.38816]
["bitfinex","ETHUSD",1726519550755,4.38753,2279.2,2278.9,0.17538435]
["bitfinex","ETHUSD",1726519555913,4.38788,2279.0,2278.9,0.17538435]
["bitfinex","ETHUSD",1726519556117,2.2515,2279.0,2278.9,0.17538435]
["bitfinex","ETHUSD",1726519556328,2.2515,2279.0,2278.7,4.38842]
["bitfinex","ETHUSD",1726519556510,2.2515,2279.0,2278.9,0.17503818]
["bitfinex","ETHUSD",1726519556823,6.63904,2279.2,2278.9,0.17503818]
["bitfinex","ETHUSD",1726519556986,4.3877,2279.1,2278.7,4.38839]
["bitfinex","ETHUSD",1726519557187,6.63904,2279.2,2278.6,0.55]
["bitfinex","ETHUSD",1726519557188,2.2515,2279.2,2278.8,0.17516165]
["bitfinex","ETHUSD",1726519557430,2.2515,2279.2,2278.9,4.38798]
["bitfinex","ETHUSD",1726519557586,3.4915,2279.2,2278.9,4.38798]
["bitfinex","ETHUSD",1726519557920,3.4915,2279.2,2279.0,0.17491473]
["bitfinex","ETHUSD",1726519558505,1.24,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726519558826,1.24,2279.2,2279.1,0.17477608]
["bitfinex","ETHUSD",1726519560053,1.24,2279.2,2279.1,4.56246608]
["bitfinex","ETHUSD",1726519560601,1.24,2279.2,2279.1,0.17477608]
["bitfinex","ETHUSD",1726519560801,1.24,2279.2,2279.1,4.56246608]
["bitfinex","ETHUSD",1726519561011,1.24,2279.2,2279.1,8.95015608]
["bitfinex","ETHUSD",1726519561997,1.24,2279.2,2279.1,4.56246608]
["bitfinex","ETHUSD",1726519562314,1.24,2279.2,2279.1,9.50015608]
["bitfinex","ETHUSD",1726519562511,1.24,2279.2,2279.1,5.11246608]
["bitfinex","ETHUSD",1726519563524,1.24,2279.3,2279.2,9.325]
["bitfinex","ETHUSD",1726519563955,1.24,2279.3,2279.2,9.49965265]
["bitfinex","ETHUSD",1726519564517,1.24,2279.3,2279.2,5.11215265]
["bitfinex","ETHUSD",1726519568633,1.24,2279.3,2279.2,9.49965265]
["bitfinex","ETHUSD",1726519569473,1.24,2279.3,2279.2,0.17465265]
["bitfinex","ETHUSD",1726519569774,1.24,2279.3,2279.2,0.72465265]
["bitfinex","ETHUSD",1726519572455,1.24,2279.3,2279.2,1.8483439]
["bitfinex","ETHUSD",1726519572855,1.24,2279.3,2279.2,6.2358439]
["bitfinex","ETHUSD",1726519573189,1.24,2279.3,2279.2,3.5338623]
["bitfinex","ETHUSD",1726519573475,1.24,2279.3,2279.2,1.2983439]
["bitfinex","ETHUSD",1726519573677,1.24,2279.3,2279.2,1.29836014]
["bitfinex","ETHUSD",1726519573888,6.19378099,2279.3,2279.2,0.17465265]
["bitfinex","ETHUSD",1726519574070,7.93601,2279.3,2279.2,0.17465265]
["bitfinex","ETHUSD",1726519574381,7.93601,2279.3,2278.9,0.91916377]
["bitfinex","ETHUSD",1726519574540,7.93601,2279.3,2279.2,0.17366367]
["bitfinex","ETHUSD",1726519574880,9.56952896,2279.3,2279.2,0.17366367]
["bitfinex","ETHUSD",1726519575176,9.56952896,2279.3,2278.9,5.30716377]
["bitfinex","ETHUSD",1726519575363,7.93601,2279.3,2279.2,0.17366367]
["bitfinex","ETHUSD",1726519575869,7.93601,2279.3,2278.9,5.30716377]
["bitfinex","ETHUSD",1726519576067,7.93601,2279.3,2279.2,0.17366367]
["bitfinex","ETHUSD",1726519576242,7.93601,2279.3,2278.9,5.30716377]
["bitfinex","ETHUSD",1726519576444,7.93601,2279.3,2279.2,0.17366367]
["bitfinex","ETHUSD",1726519576644,7.93601,2279.3,2278.9,5.30716377]
["bitfinex","ETHUSD",1726519576855,7.93601,2279.3,2279.2,0.17366367]
["bitfinex","ETHUSD",1726519577190,7.93601,2279.3,2278.9,5.30716377]
["bitfinex","ETHUSD",1726519577478,7.93601,2279.3,2279.0,2.7995587]
["bitfinex","ETHUSD",1726519577680,7.93601,2279.3,2279.0,0.17391055]
["bitfinex","ETHUSD",1726519578004,4.38751,2279.2,2279.0,0.17391055]
["bitfinex","ETHUSD",1726519579161,4.38751,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726519579366,4.38751,2279.2,2279.0,1.2940173]
["bitfinex","ETHUSD",1726519579580,4.38751,2279.2,2279.0,0.17406764]
["bitfinex","ETHUSD",1726519579903,3.5487,2279.3,2279.0,0.17406764]
["bitfinex","ETHUSD",1726519580202,7.93613,2279.3,2279.0,0.17406764]
["bitfinex","ETHUSD",1726519580428,1.24,2279.3,2279.1,2.3772]
["bitfinex","ETHUSD",1726519580603,0.32359257,2279.3,2279.2,28.6965561]
["bitfinex","ETHUSD",1726519580919,0.0377799,2279.4,2279.3,28.30415]
["bitfinex","ETHUSD",1726519581065,0.0377799,2279.4,2279.3,40.682336]
["bitfinex","ETHUSD",1726519581260,0.0377799,2279.4,2279.3,40.85569385]
["bitfinex","ETHUSD",1726519581460,0.0377799,2279.4,2279.3,33.71057858]
["bitfinex","ETHUSD",1726519581704,0.0377799,2279.4,2279.3,30.91306067]
["bitfinex","ETHUSD",1726519581906,0.0377799,2279.4,2279.3,30.88434604]
["bitfinex","ETHUSD",1726519582465,0.0377799,2279.4,2279.3,33.17887418]
["bitfinex","ETHUSD",1726519582684,0.0377799,2279.4,2279.3,30.88434604]
["bitfinex","ETHUSD",1726519583331,0.0377799,2279.4,2279.3,33.17892118]
["bitfinex","ETHUSD",1726519583507,0.0377799,2279.4,2279.3,31.3925037]
["bitfinex","ETHUSD",1726519583712,0.0377799,2279.4,2279.3,33.17851715]
["bitfinex","ETHUSD",1726519584421,0.0377799,2279.4,2279.3,33.17851478]
["bitfinex","ETHUSD",1726519584617,0.0377799,2279.4,2279.3,32.71842553]
["bitfinex","ETHUSD",1726519584822,0.0377799,2279.4,2279.3,31.6193427]
["bitfinex","ETHUSD",1726519585522,0.0377799,2279.4,2279.3,31.16125382]
["bitfinex","ETHUSD",1726519586824,0.0377799,2279.4,2279.3,31.10173853]
["bitfinex","ETHUSD",1726519586993,0.0377799,2279.4,2279.3,30.41481028]
["bitfinex","ETHUSD",1726519587202,0.0377799,2279.4,2279.3,31.10176267]
["bitfinex","ETHUSD",1726519587522,0.0377799,2279.4,2279.3,30.41481028]
["bitfinex","ETHUSD",1726519587825,0.0377799,2279.4,2279.3,16.79659169]
["bitfinex","ETHUSD",1726519588027,0.0377799,2279.4,2279.3,17.23662536]
["bitfinex","ETHUSD",1726519588322,0.0377799,2279.4,2279.3,18.86169615]
["bitfinex","ETHUSD",1726519588629,0.0377799,2279.4,2279.3,18.86191818]
["bitfinex","ETHUSD",1726519589503,0.0377799,2279.4,2279.3,22.41191818]
["bitfinex","ETHUSD",1726519590123,0.0377799,2279.4,2279.3,26.79922818]
["bitfinex","ETHUSD",1726519590521,0.0377799,2279.4,2279.3,27.71636291]
["bitfinex","ETHUSD",1726519591439,0.0377799,2279.4,2279.3,26.09042575]
["bitfinex","ETHUSD",1726519591644,0.0377799,2279.4,2279.3,27.71506551]
["bitfinex","ETHUSD",1726519592538,0.0377799,2279.4,2279.3,26.79793078]
["bitfinex","ETHUSD",1726519595097,0.0377799,2279.4,2279.3,25.17329102]
["bitfinex","ETHUSD",1726519595300,0.0377799,2279.4,2279.3,26.7975042]
["bitfinex","ETHUSD",1726519595537,0.0377799,2279.4,2279.3,25.17329102]
["bitfinex","ETHUSD",1726519596303,0.0377799,2279.4,2279.3,26.79761977]
["bitfinex","ETHUSD",1726519596631,0.0377799,2279.4,2279.3,25.17329102]
["bitfinex","ETHUSD",1726519596806,0.0377799,2279.4,2279.3,26.79789031]
["bitfinex","ETHUSD",1726519597005,0.0377799,2279.4,2279.3,25.17329102]
["bitfinex","ETHUSD",1726519597435,0.0377799,2279.4,2279.3,25.17339027]
["bitfinex","ETHUSD",1726519597818,0.0377799,2279.4,2279.3,24.09019785]
["bitfinex","ETHUSD",1726519598018,0.0377799,2279.4,2279.3,25.1732106]
["bitfinex","ETHUSD",1726519598227,0.0377799,2279.4,2279.3,20.78588756]
["bitfinex","ETHUSD",1726519598424,0.0377799,2279.4,2279.3,19.70288785]
["bitfinex","ETHUSD",1726519600152,0.0377799,2279.4,2279.3,16.88528785]
["bitfinex","ETHUSD",1726519600339,0.0377799,2279.4,2279.3,16.33528785]
["bitfinex","ETHUSD",1726519600658,0.0377799,2279.4,2279.3,8.94797785]
["bitfinex","ETHUSD",1726519601840,0.0377799,2279.4,2279.3,9.49797785]
["bitfinex","ETHUSD",1726519618003,0.0377799,2279.4,2279.3,9.49696557]
["bitfinex","ETHUSD",1726519622994,0.0377799,2279.4,2279.3,5.10965557]
["bitfinex","ETHUSD",1726519623200,2.4050799,2279.4,2279.3,0.72335785]
["bitfinex","ETHUSD",1726519624504,2.4050799,2279.4,2279.3,5.11066785]
["bitfinex","ETHUSD",1726519624920,2.4050799,2279.4,2279.3,0.72335785]
["bitfinex","ETHUSD",1726519625120,3.08426289,2279.4,2279.3,0.72335785]
["bitfinex","ETHUSD",1726519627799,3.08426289,2279.4,2279.3,0.17335785]
["bitfinex","ETHUSD",1726519628026,3.08426289,2279.4,2279.3,0.72335785]
["bitfinex","ETHUSD",1726519631316,2.4050799,2279.4,2279.3,0.72335785]
["bitfinex","ETHUSD",1726519635521,2.4050799,2279.4,2279.3,5.11066785]
["bitfinex","ETHUSD",1726519635522,0.0377799,2279.4,2279.3,5.11066785]
["bitfinex","ETHUSD",1726519635766,0.0377799,2279.4,2279.3,22.02474099]
["bitfinex","ETHUSD",1726519635966,2.2853,2279.9,2279.7,4.38654]
["bitfinex","ETHUSD",1726519636433,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519636852,2.2853,2279.9,2279.6,4.38668]
["bitfinex","ETHUSD",1726519637048,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519637255,2.2853,2279.9,2279.7,0.16676124]
["bitfinex","ETHUSD",1726519637458,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519637763,2.2853,2279.9,2279.6,8.77326]
["bitfinex","ETHUSD",1726519637938,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519638129,2.2853,2279.9,2279.6,8.77326]
["bitfinex","ETHUSD",1726519638331,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519638643,2.2853,2279.9,2279.6,8.77326]
["bitfinex","ETHUSD",1726519638831,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519639062,2.2853,2279.9,2279.7,0.16676124]
["bitfinex","ETHUSD",1726519639269,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519639667,2.2853,2279.9,2279.6,8.77326]
["bitfinex","ETHUSD",1726519639895,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519640106,2.2853,2279.9,2279.7,0.16676124]
["bitfinex","ETHUSD",1726519640276,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519640689,2.2853,2279.9,2279.7,4.38651]
["bitfinex","ETHUSD",1726519640895,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519641273,2.2853,2279.9,2279.7,4.38651]
["bitfinex","ETHUSD",1726519641478,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519641876,2.2853,2279.9,2279.7,4.38651]
["bitfinex","ETHUSD",1726519642187,2.2853,2279.9,2279.8,0.16663787]
["bitfinex","ETHUSD",1726519642398,2.3217799,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1726519642595,0.0377799,2280.1,2279.9,4.38611]
["bitfinex","ETHUSD",1726519642791,0.0377799,2280.1,2280.0,0.16622485]
["bitfinex","ETHUSD",1726519644362,0.0377799,2280.1,2280.0,4.55218485]
["bitfinex","ETHUSD",1726519644565,0.0377799,2280.1,2280.0,0.16622485]
["bitfinex","ETHUSD",1726519646404,0.0377799,2280.1,2280.0,4.55218485]
["bitfinex","ETHUSD",1726519646567,0.0377799,2280.1,2280.0,8.93814485]
["bitfinex","ETHUSD",1726519646769,0.0377799,2280.1,2280.0,11.27004485]
["bitfinex","ETHUSD",1726519647076,0.0377799,2280.1,2280.0,11.82004485]
["bitfinex","ETHUSD",1726519647279,0.0377799,2280.1,2280.0,17.2941098]
["bitfinex","ETHUSD",1726519647466,0.0377799,2280.1,2280.0,23.28723463]
["bitfinex","ETHUSD",1726519649006,0.0377799,2280.1,2280.0,22.36666179]
["bitfinex","ETHUSD",1726519650411,0.0377799,2280.1,2280.0,27.67319463]
["bitfinex","ETHUSD",1726519652393,0.0377799,2280.1,2280.0,26.75262179]
["bitfinex","ETHUSD",1726519652599,0.0377799,2280.1,2280.0,24.03236485]
["bitfinex","ETHUSD",1726519652801,0.0377799,2280.1,2280.0,26.7573767]
["bitfinex","ETHUSD",1726519654448,0.0377799,2280.1,2280.0,25.12236959]
["bitfinex","ETHUSD",1726519656757,0.0377799,2280.1,2280.0,24.03236485]
["bitfinex","ETHUSD",1726519661363,0.0377799,2280.1,2280.0,28.41832485]
["bitfinex","ETHUSD",1726519661734,7.4,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1726519661937,2.2945,2280.9,2280.7,9.31922]
["bitfinex","ETHUSD",1726519662230,2.2945,2280.9,2280.7,9.48372021]
["bitfinex","ETHUSD",1726519663061,7.4,2281.3,2280.7,13.86833021]
["bitfinex","ETHUSD",1726519663249,2.3211,2281.1,2280.7,13.86833021]
["bitfinex","ETHUSD",1726519665673,2.3211,2281.1,2280.7,9.48372021]
["bitfinex","ETHUSD",1726519667038,2.3211,2281.1,2280.9,4.38411]
["bitfinex","ETHUSD",1726519667039,2.2588799,2281.1,2280.9,4.38411]
["bitfinex","ETHUSD",1726519667237,2.2588799,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1726519667459,2.2588799,2281.1,2281.0,5.09800933]
["bitfinex","ETHUSD",1726519668054,2.2588799,2281.1,2281.0,0.71396933]
["bitfinex","ETHUSD",1726519669147,2.2588799,2281.1,2281.0,0.16396933]
["bitfinex","ETHUSD",1726519669349,2.2588799,2281.1,2281.0,4.54800933]
["bitfinex","ETHUSD",1726519670135,2.2588799,2281.1,2281.0,0.16396933]
["bitfinex","ETHUSD",1726519671174,2.2588799,2281.1,2281.0,9.48204933]
["bitfinex","ETHUSD",1726519676283,2.286,2281.4,2281.2,4.38356]
["bitfinex","ETHUSD",1726519676505,2.286,2281.4,2281.1,4.3838]
["bitfinex","ETHUSD",1726519676647,2.286,2281.4,2281.3,0.16343352]
["bitfinex","ETHUSD",1726519677285,2.286,2281.4,2281.1,8.76748]
["bitfinex","ETHUSD",1726519677576,2.286,2281.4,2281.2,0.16355672]
["bitfinex","ETHUSD",1726519681146,7.77833799,2281.4,2281.2,0.16355672]
["bitfinex","ETHUSD",1726519681348,2.3513,2281.2,2280.7,0.4397]
["bitfinex","ETHUSD",1726519681548,2.3513,2281.0,2280.8,0.16394394]
["bitfinex","ETHUSD",1726519681754,2.3513,2281.2,2280.7,2.3088]
["bitfinex","ETHUSD",1726519681953,2.3513,2281.2,2280.9,4.38408]
["bitfinex","ETHUSD",1726519682184,2.3513,2281.2,2281.0,4.54771746]
["bitfinex","ETHUSD",1726519682897,6.73496,2281.2,2281.0,0.16369746]
["bitfinex","ETHUSD",1726519683097,3.024777,2281.1,2281.0,0.16369746]
["bitfinex","ETHUSD",1726519683248,3.024777,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726519683453,2.3513,2281.1,2281.0,0.16369746]
["bitfinex","ETHUSD",1726519683677,2.3513,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726519683885,2.3513,2281.1,2281.0,0.16369746]
["bitfinex","ETHUSD",1726519684066,2.3513,2281.1,2280.9,0.1638207]
["bitfinex","ETHUSD",1726519684277,2.3513,2281.1,2281.0,0.16369746]
["bitfinex","ETHUSD",1726519684678,2.3513,2281.1,2280.8,4.38439]
["bitfinex","ETHUSD",1726519684887,2.3513,2281.1,2281.0,0.16369746]
["bitfinex","ETHUSD",1726519685087,2.3513,2281.1,2280.9,0.1638207]
["bitfinex","ETHUSD",1726519685088,4.38404,2281.0,2280.9,0.1638207]
["bitfinex","ETHUSD",1726519685256,4.38404,2281.0,2280.4,2.3088]
["bitfinex","ETHUSD",1726519685257,2.3672,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1726519685567,2.3672,2280.8,2280.2,4.38554]
["bitfinex","ETHUSD",1726519685568,4.38489,2280.6,2280.2,4.38554]
["bitfinex","ETHUSD",1726519685893,4.38489,2280.6,2280.0,4.38585]
["bitfinex","ETHUSD",1726519685894,6.75228,2280.5,2280.1,4.38568]
["bitfinex","ETHUSD",1726519686393,2.3672,2280.5,2280.1,4.38568]
["bitfinex","ETHUSD",1726519686600,2.3672,2280.5,2280.2,4.38547]
["bitfinex","ETHUSD",1726519686751,2.3672,2280.5,2280.2,4.38544]
["bitfinex","ETHUSD",1726519687595,2.3672,2280.5,2280.1,4.38573]
["bitfinex","ETHUSD",1726519689892,2.3672,2280.5,2280.2,4.38556]
["bitfinex","ETHUSD",1726519691862,6.75223,2280.5,2280.1,4.93575]
["bitfinex","ETHUSD",1726519693058,6.75223,2280.5,2280.1,9.32143]
["bitfinex","ETHUSD",1726519693479,6.75223,2280.5,2280.1,4.93568]
["bitfinex","ETHUSD",1726519693685,2.3672,2280.5,2280.1,4.93566]
["bitfinex","ETHUSD",1726519693886,2.3672,2280.5,2280.2,4.38555]
["bitfinex","ETHUSD",1726519695886,6.75223,2280.5,2280.1,4.93574]
["bitfinex","ETHUSD",1726519696873,2.2761,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1726519697077,2.2761,2280.2,2280.0,4.38587]
["bitfinex","ETHUSD",1726519699381,6.66175,2280.2,2279.8,4.38624]
["bitfinex","ETHUSD",1726519699726,2.2761,2280.2,2279.9,4.38615]
["bitfinex","ETHUSD",1726519700689,2.2761,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1726519700895,7.766405,2280.2,2280.0,0.16005518]
["bitfinex","ETHUSD",1726519701117,7.766405,2280.2,2279.8,4.38626]
["bitfinex","ETHUSD",1726519701118,3.380785,2280.2,2279.9,4.54630852]
["bitfinex","ETHUSD",1726519701322,3.380785,2280.2,2280.1,0.15993185]
["bitfinex","ETHUSD",1726519701323,2.2761,2280.2,2280.1,0.15993185]
["bitfinex","ETHUSD",1726519701822,2.2761,2280.2,2279.9,4.38613]
["bitfinex","ETHUSD",1726519702003,2.2761,2280.2,2280.1,0.15993185]
["bitfinex","ETHUSD",1726519702210,2.2761,2280.2,2279.9,4.38602]
["bitfinex","ETHUSD",1726519702407,2.2761,2280.2,2280.1,0.15993185]
["bitfinex","ETHUSD",1726519702739,2.2761,2280.2,2279.9,8.77208]
["bitfinex","ETHUSD",1726519702881,2.2761,2280.2,2280.1,0.15993185]
["bitfinex","ETHUSD",1726519703083,2.2761,2280.2,2280.0,0.16005518]
["bitfinex","ETHUSD",1726519703380,2.2761,2280.2,2279.9,4.38602]
["bitfinex","ETHUSD",1726519703381,2.2761,2280.2,2280.1,0.15993185]
["bitfinex","ETHUSD",1726519703721,2.2761,2280.2,2279.9,8.77209]
["bitfinex","ETHUSD",1726519704019,2.2761,2280.2,2280.0,4.54595518]
["bitfinex","ETHUSD",1726519705124,2.2761,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1726519705514,2.2761,2280.2,2280.1,4.54577204]
["bitfinex","ETHUSD",1726519708500,2.2761,2280.2,2280.1,0.16000204]
["bitfinex","ETHUSD",1726519714277,2.2761,2280.2,2279.9,4.38611]
["bitfinex","ETHUSD",1726519714449,2.2761,2280.2,2280.1,0.16010232]
["bitfinex","ETHUSD",1726519714606,2.2761,2280.2,2279.9,4.38611]
["bitfinex","ETHUSD",1726519714810,2.2761,2280.2,2280.1,0.16010232]
["bitfinex","ETHUSD",1726519715045,2.2761,2280.2,2279.9,4.38611]
["bitfinex","ETHUSD",1726519715346,2.2761,2280.2,2280.1,0.16010232]
["bitfinex","ETHUSD",1726519715532,6.6617,2280.2,2280.0,0.16022565]
["bitfinex","ETHUSD",1726519715845,6.6617,2280.2,2280.1,0.16010232]
["bitfinex","ETHUSD",1726519716144,6.6617,2280.2,2279.9,4.38611]
["bitfinex","ETHUSD",1726519716546,6.6617,2280.2,2280.0,0.16022565]
["bitfinex","ETHUSD",1726519719846,6.6617,2280.2,2279.7,9.32296]
["bitfinex","ETHUSD",1726519720042,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519720241,6.6617,2280.2,2279.7,9.32296]
["bitfinex","ETHUSD",1726519720441,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519720651,6.6617,2280.2,2279.7,4.93643]
["bitfinex","ETHUSD",1726519720956,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519721117,6.6617,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519721319,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519721539,6.6617,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519721718,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519721930,6.6617,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519722130,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519722358,6.6617,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519722529,6.6617,2280.2,2280.1,0.16013239]
["bitfinex","ETHUSD",1726519723033,6.6617,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519723666,11.04746,2280.2,2279.8,0.16050242]
["bitfinex","ETHUSD",1726519723823,11.04746,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519724023,11.04746,2280.2,2279.9,0.16037906]
["bitfinex","ETHUSD",1726519724225,11.04746,2280.2,2279.7,9.32282]
["bitfinex","ETHUSD",1726519724454,4.38588,2280.1,2280.0,0.16025572]
["bitfinex","ETHUSD",1726519724660,4.38588,2280.1,2279.7,4.93639]
["bitfinex","ETHUSD",1726519724825,4.38588,2280.1,2280.0,0.16025572]
["bitfinex","ETHUSD",1726519725022,4.38588,2280.1,2279.7,4.93639]
["bitfinex","ETHUSD",1726519725261,4.38588,2280.1,2280.0,0.16025572]
["bitfinex","ETHUSD",1726519725555,4.38588,2280.1,2279.7,4.93639]
["bitfinex","ETHUSD",1726519725758,4.38588,2280.1,2280.0,0.16025572]
["bitfinex","ETHUSD",1726519726353,2.2761,2280.2,2279.8,4.38621]
["bitfinex","ETHUSD",1726519726354,6.66168,2280.2,2279.8,4.38621]
["bitfinex","ETHUSD",1726519726563,6.66168,2280.2,2280.0,0.16025572]
["bitfinex","ETHUSD",1726519726869,6.66168,2280.2,2280.1,0.1601725]
["bitfinex","ETHUSD",1726519727154,6.66168,2280.2,2279.8,6.748]
["bitfinex","ETHUSD",1726519727317,6.66168,2280.2,2280.1,0.1601725]
["bitfinex","ETHUSD",1726519727521,6.66168,2280.2,2279.8,6.748]
["bitfinex","ETHUSD",1726519728025,6.66168,2280.2,2279.9,0.16040414]
["bitfinex","ETHUSD",1726519732264,4.3859,2280.1,2279.9,0.16040414]
["bitfinex","ETHUSD",1726519732472,4.38596,2280.0,2279.7,4.93649]
["bitfinex","ETHUSD",1726519732924,2.296,2279.9,2279.7,4.93649]
["bitfinex","ETHUSD",1726519733439,6.6823,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726519733639,2.296,2279.9,2279.6,4.93665]
["bitfinex","ETHUSD",1726519736072,6.68216,2279.9,2279.6,4.93665]
["bitfinex","ETHUSD",1726519739975,2.296,2279.9,2279.6,4.93665]
["bitfinex","ETHUSD",1726519740539,6.68222,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1726519742977,2.296,2279.9,2279.6,4.93659]
["bitfinex","ETHUSD",1726519745849,2.296,2279.9,2279.7,0.16074113]
["bitfinex","ETHUSD",1726519748172,2.296,2279.9,2279.7,4.54726113]
["bitfinex","ETHUSD",1726519748777,2.296,2279.9,2279.7,0.16074113]
["bitfinex","ETHUSD",1726519750284,6.73544,2279.8,2279.7,0.16074113]
["bitfinex","ETHUSD",1726519750484,6.73544,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1726519750646,6.73544,2279.8,2279.7,0.15535983]
["bitfinex","ETHUSD",1726519750975,6.73544,2279.8,2279.3,4.38727]
["bitfinex","ETHUSD",1726519751161,8.03086646,2279.8,2279.7,0.15535983]
["bitfinex","ETHUSD",1726519751363,4.38655,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1726519751678,2.3883,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726519752779,6.77523,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726519753547,6.77523,2279.5,2279.0,7.79415284]
["bitfinex","ETHUSD",1726519753548,4.38721,2279.4,2279.0,7.79415284]
["bitfinex","ETHUSD",1726519753863,4.38721,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519753864,6.21978457,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519754381,4.38721,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519754875,2.3883,2279.5,2279.2,6.77998]
["bitfinex","ETHUSD",1726519755083,4.38674,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726519755376,8.77364,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726519756140,4.38694,2279.5,2279.3,0.55]
["bitfinex","ETHUSD",1726519756589,4.38694,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726519756794,4.38694,2279.5,2279.0,4.38771]
["bitfinex","ETHUSD",1726519756795,6.78973,2279.4,2279.0,4.38771]
["bitfinex","ETHUSD",1726519756946,6.78973,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519760493,6.78973,2279.4,2279.0,4.38771]
["bitfinex","ETHUSD",1726519760893,6.78973,2279.4,2279.1,0.15610026]
["bitfinex","ETHUSD",1726519765174,11.17702,2279.4,2279.1,0.15610026]
["bitfinex","ETHUSD",1726519765350,2.4025,2279.4,2279.1,0.15610026]
["bitfinex","ETHUSD",1726519765784,6.78962,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726519765983,6.78962,2279.4,2279.2,0.15625142]
["bitfinex","ETHUSD",1726519766184,6.78962,2279.4,2279.1,0.15637486]
["bitfinex","ETHUSD",1726519766488,6.78962,2279.4,2279.2,0.15625142]
["bitfinex","ETHUSD",1726519766688,6.78962,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726519766911,6.78962,2279.4,2279.3,0.156128]
["bitfinex","ETHUSD",1726519767215,6.78962,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726519767375,6.78962,2279.4,2279.3,0.156128]
["bitfinex","ETHUSD",1726519767575,6.78962,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726519767803,6.78962,2279.4,2279.3,0.156128]
["bitfinex","ETHUSD",1726519768009,6.78962,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1726519768489,6.78962,2279.4,2279.1,0.15637486]
["bitfinex","ETHUSD",1726519770890,4.38733,2279.3,2279.1,0.15637486]
["bitfinex","ETHUSD",1726519771074,6.8474,2279.2,2278.8,4.4259799]
["bitfinex","ETHUSD",1726519771277,6.8474,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726519771586,6.8474,2279.2,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519771587,4.38782,2279.1,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519771787,4.38793,2279.0,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519772003,4.38774,2279.1,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519772203,5.78664883,2279.1,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519772712,4.38771,2279.1,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519775901,4.38771,2279.1,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519777007,6.87498,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519777197,8.70755457,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519777523,10.1092184,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519779582,8.27664383,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519785815,12.66452383,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519786342,8.27664383,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519787107,12.66452383,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519787546,8.27664383,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519788019,12.66452383,2279.0,2278.9,0.15712616]
["bitfinex","ETHUSD",1726519789041,4.38808,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726519789348,5.65453238,2278.9,2278.8,0.19528432]
["bitfinex","ETHUSD",1726519796250,4.38808,2278.9,2278.8,0.19528432]
["bitfinex","ETHUSD",1726519807165,8.77616,2278.9,2278.8,0.19528432]
["bitfinex","ETHUSD",1726519815039,11.21936,2278.9,2278.8,0.19528432]
["bitfinex","ETHUSD",1726519815269,19.99552,2278.9,2278.8,0.19528432]
["bitfinex","ETHUSD",1726519815497,28.58393595,2278.9,2278.8,0.19528432]
["bitfinex","ETHUSD",1726519815658,28.58393595,2278.9,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519815659,17.44406457,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519816079,21.83349457,2278.2,2278.1,0.19115354]
["bitfinex","ETHUSD",1726519816271,11.22206,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519817196,11.22206,2278.2,2278.1,0.19115354]
["bitfinex","ETHUSD",1726519821097,11.21973015,2278.2,2278.1,0.19115354]
["bitfinex","ETHUSD",1726519823214,15.60916015,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519825310,18.60916015,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519825511,21.09225562,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726519829930,4.39038,2277.8,2277.3,6.7015498]
["bitfinex","ETHUSD",1726519830082,8.78076,2277.8,2277.3,6.7015498]
["bitfinex","ETHUSD",1726519830277,8.78076,2277.8,2277.4,0.15529372]
["bitfinex","ETHUSD",1726519830523,4.39002,2277.9,2277.5,4.39064]
["bitfinex","ETHUSD",1726519830691,4.39002,2277.9,2277.4,4.54623372]
["bitfinex","ETHUSD",1726519830692,9.8432,2278.2,2277.4,1.98786829]
["bitfinex","ETHUSD",1726519830901,7.4,2278.2,2277.6,4.5456265]
["bitfinex","ETHUSD",1726519831100,4.38962,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1726519831286,4.38962,2278.1,2277.7,4.54529291]
["bitfinex","ETHUSD",1726519831721,8.77936,2278.1,2277.7,0.15492291]
["bitfinex","ETHUSD",1726519832022,8.77936,2278.1,2277.7,0.21001714]
["bitfinex","ETHUSD",1726519832321,4.38962,2278.1,2277.7,0.21001714]
["bitfinex","ETHUSD",1726519832500,8.77934,2278.1,2277.7,0.21001714]
["bitfinex","ETHUSD",1726519832694,4.38962,2278.1,2277.7,0.21001714]
["bitfinex","ETHUSD",1726519833017,8.77933,2278.1,2277.7,6.95400714]
["bitfinex","ETHUSD",1726519833204,4.38962,2278.1,2277.7,6.95400714]
["bitfinex","ETHUSD",1726519833412,8.77935,2278.1,2277.7,6.95400714]
["bitfinex","ETHUSD",1726519833832,4.38962,2278.1,2277.7,6.95400714]
["bitfinex","ETHUSD",1726519833988,8.77934,2278.1,2277.7,6.95400714]
["bitfinex","ETHUSD",1726519834320,8.77937,2278.1,2277.7,6.95400714]
["bitfinex","ETHUSD",1726519834788,4.38981,2278.0,2277.7,2.56361714]
["bitfinex","ETHUSD",1726519834994,6.22238457,2278.0,2277.7,2.56361714]
["bitfinex","ETHUSD",1726519836040,6.48881446,2278.1,2277.7,2.56361714]
["bitfinex","ETHUSD",1726519836041,4.38965,2278.1,2277.7,2.56361714]
["bitfinex","ETHUSD",1726519836334,2.98,2278.3,2277.9,2.3739]
["bitfinex","ETHUSD",1726519836541,7.36907,2278.4,2278.0,4.38981]
["bitfinex","ETHUSD",1726519836838,7.36907,2278.4,2278.1,0.20957416]
["bitfinex","ETHUSD",1726519837024,4.38924,2278.3,2278.1,0.20957416]
["bitfinex","ETHUSD",1726519837200,4.38924,2278.3,2277.9,6.76382]
["bitfinex","ETHUSD",1726519837521,4.38924,2278.3,2278.0,0.20970013]
["bitfinex","ETHUSD",1726519840244,2.98,2278.4,2278.0,4.59950013]
["bitfinex","ETHUSD",1726519840403,7.36906,2278.4,2278.0,4.59950013]
["bitfinex","ETHUSD",1726519840748,2.98,2279.0,2278.7,6.69569]
["bitfinex","ETHUSD",1726519841032,2.98,2279.0,2278.8,0.2084326]
["bitfinex","ETHUSD",1726519841243,2.98,2279.1,2278.7,6.69569]
["bitfinex","ETHUSD",1726519841538,4.3877,2279.1,2278.8,0.20832258]
["bitfinex","ETHUSD",1726519841939,4.3877,2279.1,2278.7,6.69563]
["bitfinex","ETHUSD",1726519842151,2.98,2279.2,2278.9,4.5961667]
["bitfinex","ETHUSD",1726519842330,2.98,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1726519842646,2.98,2279.3,2279.2,11.15757457]
["bitfinex","ETHUSD",1726519842848,2.98,2279.3,2279.2,9.53257416]
["bitfinex","ETHUSD",1726519845302,2.98,2279.3,2279.2,5.14507416]
["bitfinex","ETHUSD",1726519847136,0.0377799,2279.4,2279.2,0.75757416]
["bitfinex","ETHUSD",1726519847812,0.0377799,2279.4,2279.2,0.20757416]
["bitfinex","ETHUSD",1726519848020,0.0377799,2279.4,2279.0,6.6465]
["bitfinex","ETHUSD",1726519848348,0.0377799,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519849061,0.0377799,2279.4,2279.1,4.59504523]
["bitfinex","ETHUSD",1726519853052,0.0377799,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519853540,0.0377799,2279.4,2279.1,4.59504523]
["bitfinex","ETHUSD",1726519858339,4.4249899,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519858652,3.33137289,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519858861,6.8373199,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519859412,11.2245199,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519859715,6.8373199,2279.4,2279.1,0.20737523]
["bitfinex","ETHUSD",1726519859944,6.8373199,2279.4,2279.1,4.59506523]
["bitfinex","ETHUSD",1726519859945,2.4501799,2279.4,2279.1,4.59506523]
["bitfinex","ETHUSD",1726519860130,0.0377799,2279.4,2279.2,2.4809]
["bitfinex","ETHUSD",1726519860450,0.0377799,2279.4,2279.3,0.20651874]
["bitfinex","ETHUSD",1726519860754,0.91894489,2279.4,2279.3,0.20651874]
["bitfinex","ETHUSD",1726519861050,0.91894489,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1726519861051,0.0377799,2279.4,2279.1,4.38757]
["bitfinex","ETHUSD",1726519861357,0.0377799,2279.4,2279.2,0.20664458]
["bitfinex","ETHUSD",1726519863426,0.91893489,2279.4,2279.2,0.20664458]
["bitfinex","ETHUSD",1726519863632,5.30608489,2279.4,2279.2,0.20664458]
["bitfinex","ETHUSD",1726519863957,5.30608489,2279.4,2279.0,6.75575]
["bitfinex","ETHUSD",1726519864165,5.30608489,2279.4,2279.3,0.20648377]
["bitfinex","ETHUSD",1726519864675,7.58068489,2279.4,2279.0,6.75575]
["bitfinex","ETHUSD",1726519864882,0.53060849,2279.3,2279.0,6.75575]
["bitfinex","ETHUSD",1726519865064,0.0377799,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1726519865856,0.0377799,2279.4,2279.2,0.20667455]
["bitfinex","ETHUSD",1726519866073,1.3298414,2279.4,2279.2,0.20667455]
["bitfinex","ETHUSD",1726519868778,5.7169714,2279.4,2279.2,0.20667455]
["bitfinex","ETHUSD",1726519870444,5.7169714,2279.4,2279.0,6.75575]
["bitfinex","ETHUSD",1726519870645,5.7169714,2279.4,2279.3,0.20654871]
["bitfinex","ETHUSD",1726519870939,5.7169714,2279.4,2279.0,6.75575]
["bitfinex","ETHUSD",1726519871505,5.7169714,2279.4,2279.1,0.2068004]
["bitfinex","ETHUSD",1726519871782,1.3298414,2279.4,2279.1,0.2068004]
["bitfinex","ETHUSD",1726519872978,4.38733,2279.3,2279.1,0.2068004]
["bitfinex","ETHUSD",1726519874713,5.7169914,2279.4,2279.1,0.2068004]
["bitfinex","ETHUSD",1726519874868,4.38736,2279.3,2279.1,0.2068004]
["bitfinex","ETHUSD",1726519878967,6.7147,2279.2,2279.1,0.2068004]
["bitfinex","ETHUSD",1726519879172,11.10237,2279.2,2278.8,6.64533]
["bitfinex","ETHUSD",1726519879397,11.10237,2279.2,2278.9,0.20710206]
["bitfinex","ETHUSD",1726519880000,6.7147,2279.2,2278.9,0.20710206]
["bitfinex","ETHUSD",1726519880333,4.38773,2279.1,2278.9,0.20710206]
["bitfinex","ETHUSD",1726519880641,8.11314202,2279.2,2278.9,0.20710206]
["bitfinex","ETHUSD",1726519880642,5.78597202,2279.2,2278.9,0.20710206]
["bitfinex","ETHUSD",1726519881250,2.4423,2279.1,2278.9,0.20710206]
["bitfinex","ETHUSD",1726519881444,2.4423,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1726519881598,7.31523772,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1726519882119,7.31523772,2279.1,2278.8,0.20730789]
["bitfinex","ETHUSD",1726519882507,7.31523772,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1726519882704,7.31523772,2279.1,2278.9,0.207182]
["bitfinex","ETHUSD",1726519882920,7.31523772,2279.1,2278.8,0.20730789]
["bitfinex","ETHUSD",1726519883117,7.31523772,2279.1,2279.0,0.20705613]
["bitfinex","ETHUSD",1726519883295,7.31523772,2279.1,2278.9,0.207182]
["bitfinex","ETHUSD",1726519883504,7.31523772,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1726519883505,0.76723188,2279.0,2278.7,4.38844]
["bitfinex","ETHUSD",1726519884330,7.31523772,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1726519885319,6.87503,2279.3,2278.9,4.38805]
["bitfinex","ETHUSD",1726519885537,0.0377799,2279.4,2279.0,4.93772]
["bitfinex","ETHUSD",1726519885719,0.0377799,2279.4,2279.2,2.4705]
["bitfinex","ETHUSD",1726519886741,0.0377799,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726519890053,0.0377799,2279.4,2279.3,8.77462]
["bitfinex","ETHUSD",1726519890261,0.0377799,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726519891675,0.0377799,2279.4,2279.3,11.24655637]
["bitfinex","ETHUSD",1726519891892,0.0377799,2279.4,2279.3,24.73087634]
["bitfinex","ETHUSD",1726519892189,0.0377799,2279.4,2279.3,28.10423695]
["bitfinex","ETHUSD",1726519892389,7.4,2280.0,2279.9,7.32175]
["bitfinex","ETHUSD",1726519892598,0.0377799,2280.1,2279.9,7.32175]
["bitfinex","ETHUSD",1726519896083,0.0377799,2280.1,2280.0,0.20563319]
["bitfinex","ETHUSD",1726519896291,0.0377799,2280.1,2280.0,5.14159319]
["bitfinex","ETHUSD",1726519896780,0.0377799,2280.1,2280.0,9.52755319]
["bitfinex","ETHUSD",1726519899877,0.0377799,2280.1,2280.0,0.20563319]
["bitfinex","ETHUSD",1726519900280,0.0377799,2280.1,2280.0,4.59159319]
["bitfinex","ETHUSD",1726519900616,0.0377799,2280.1,2280.0,0.20563319]
["bitfinex","ETHUSD",1726519903115,4.4235499,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726519903316,5.53092989,2280.1,2280.0,0.20513876]
["bitfinex","ETHUSD",1726519903485,5.53092989,2280.1,2279.9,0.20526452]
["bitfinex","ETHUSD",1726519903679,5.53092989,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726519903875,1.14515989,2280.1,2280.0,0.20513876]
["bitfinex","ETHUSD",1726519904186,1.14515989,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726519904386,0.0377799,2280.1,2280.0,0.20484416]
["bitfinex","ETHUSD",1726519904609,0.0377799,2280.1,2279.9,0.20496992]
["bitfinex","ETHUSD",1726519904812,0.0377799,2280.1,2280.0,0.20484416]
["bitfinex","ETHUSD",1726519905115,0.0377799,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726519905279,0.0377799,2280.1,2280.0,0.20484416]
["bitfinex","ETHUSD",1726519905480,0.0377799,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726519905784,0.0377799,2280.1,2280.0,0.20484416]
["bitfinex","ETHUSD",1726519906614,0.0377799,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726519906976,0.0377799,2280.1,2279.9,0.20496992]
["bitfinex","ETHUSD",1726519909221,2.4197,2280.0,2279.9,0.20496992]
["bitfinex","ETHUSD",1726519911129,7.92853599,2280.0,2279.9,0.20496992]
["bitfinex","ETHUSD",1726519911286,6.80566,2280.0,2279.9,0.20496992]
["bitfinex","ETHUSD",1726519911625,4.38616,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726519911924,8.77249,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726519912088,8.77245,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726519912282,8.77243,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1726519912496,8.77243,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726519912497,4.38616,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726519912727,4.38644,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726519914242,2.3867,2279.6,2279.2,2.4772]
["bitfinex","ETHUSD",1726519914438,6.77346,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726519915709,2.3867,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1726519915916,4.38724,2279.4,2279.0,6.86683]
["bitfinex","ETHUSD",1726519916211,4.38724,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519917445,4.38724,2279.4,2279.0,4.38771]
["bitfinex","ETHUSD",1726519917744,6.87941,2279.3,2279.0,0.55]
["bitfinex","ETHUSD",1726519919233,2.4921,2279.3,2279.0,4.93784]
["bitfinex","ETHUSD",1726519921047,2.4519,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726519922111,6.83894,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726519924015,11.22598,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1726519924217,4.3876,2279.2,2278.7,6.80146]
["bitfinex","ETHUSD",1726519924417,4.3876,2279.2,2278.7,4.38836]
["bitfinex","ETHUSD",1726519924418,6.80059,2279.1,2278.7,4.38836]
["bitfinex","ETHUSD",1726519924962,2.4128,2279.1,2278.7,4.38845]
["bitfinex","ETHUSD",1726519925114,6.80064,2279.1,2278.7,4.38845]
["bitfinex","ETHUSD",1726519925814,6.80064,2279.1,2278.8,0.74983039]
["bitfinex","ETHUSD",1726519926044,6.80064,2279.1,2278.8,0.19983039]
["bitfinex","ETHUSD",1726519926045,8.77616,2278.9,2278.8,0.19983039]
["bitfinex","ETHUSD",1726519926365,8.77616,2278.9,2278.4,6.6539]
["bitfinex","ETHUSD",1726519926366,4.38808,2278.9,2278.5,4.38876]
["bitfinex","ETHUSD",1726519926551,4.38808,2278.9,2278.8,0.19983039]
["bitfinex","ETHUSD",1726519926946,4.38808,2278.9,2278.5,4.38876]
["bitfinex","ETHUSD",1726519927857,4.38828,2278.8,2278.5,4.38876]
["bitfinex","ETHUSD",1726519928226,6.71841,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726519928522,4.38791,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726519928918,8.77595,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726519929120,8.77593,2279.0,2278.6,4.38864]
["bitfinex","ETHUSD",1726519929620,2.3817,2279.2,2279.0,4.38785]
["bitfinex","ETHUSD",1726519929960,4.3872,2279.4,2279.0,6.77498]
["bitfinex","ETHUSD",1726519930162,1.66333528,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519930330,4.38712,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519931420,6.80806,2279.5,2279.1,4.93766]
["bitfinex","ETHUSD",1726519933424,4.38711,2279.4,2279.1,4.93766]
["bitfinex","ETHUSD",1726519933851,4.38711,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726519934317,4.38732,2279.3,2279.0,2.3871]
["bitfinex","ETHUSD",1726519934517,4.38715,2279.4,2279.0,6.77495]
["bitfinex","ETHUSD",1726519934721,4.38715,2279.4,2279.0,6.77491]
["bitfinex","ETHUSD",1726519935168,2.4211,2279.5,2279.1,0.55]
["bitfinex","ETHUSD",1726519935373,7.4,2279.6,2279.3,6.78542]
["bitfinex","ETHUSD",1726519935667,4.38623,2279.9,2279.5,4.38685]
["bitfinex","ETHUSD",1726519936862,4.38669,2279.7,2279.4,0.55]
["bitfinex","ETHUSD",1726519937189,6.67649,2279.7,2279.4,0.55]
["bitfinex","ETHUSD",1726519940305,6.67649,2279.7,2279.3,6.78533]
["bitfinex","ETHUSD",1726519940968,6.67649,2279.7,2279.4,0.19966963]
["bitfinex","ETHUSD",1726519942884,2.2898,2279.7,2279.4,4.58677963]
["bitfinex","ETHUSD",1726519943202,4.38655,2279.7,2279.4,4.58677963]
["bitfinex","ETHUSD",1726519945960,4.38673,2279.6,2279.4,0.19966963]
["bitfinex","ETHUSD",1726519946320,4.38683,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1726519946596,6.68023,2279.6,2279.5,0.19927402]
["bitfinex","ETHUSD",1726519946806,6.68023,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1726519946958,11.06705,2279.6,2279.5,0.19927402]
["bitfinex","ETHUSD",1726519947164,4.38694,2279.5,2279.1,6.7764]
["bitfinex","ETHUSD",1726519947610,4.38694,2279.5,2279.2,0.1996515]
["bitfinex","ETHUSD",1726519948967,4.38731,2279.3,2279.2,0.1996515]
["bitfinex","ETHUSD",1726519949306,4.38731,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726519949465,4.38731,2279.3,2279.2,0.1996515]
["bitfinex","ETHUSD",1726519949673,4.38731,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726519949880,4.38731,2279.3,2279.2,0.1996515]
["bitfinex","ETHUSD",1726519950076,4.38731,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1726519950265,4.38731,2279.3,2279.1,0.19977735]
["bitfinex","ETHUSD",1726519950710,4.38717,2279.4,2279.1,0.19977735]
["bitfinex","ETHUSD",1726519951183,4.38732,2279.3,2279.1,0.19977735]
["bitfinex","ETHUSD",1726519951891,4.38717,2279.4,2279.1,0.19977735]
["bitfinex","ETHUSD",1726519957078,1.06509814,2279.5,2279.1,0.19977735]
["bitfinex","ETHUSD",1726519957391,1.06509814,2279.5,2278.9,4.38807]
["bitfinex","ETHUSD",1726519957392,6.72407,2279.3,2278.9,4.93799]
["bitfinex","ETHUSD",1726519957595,6.72407,2279.3,2279.2,0.19970646]
["bitfinex","ETHUSD",1726519957811,6.72407,2279.3,2278.9,9.32592]
["bitfinex","ETHUSD",1726519958275,6.72407,2279.3,2279.0,0.19995817]
["bitfinex","ETHUSD",1726519959509,4.38769,2279.1,2279.0,0.19995817]
["bitfinex","ETHUSD",1726519959830,4.38769,2279.1,2278.5,2.28335588]
["bitfinex","ETHUSD",1726519959831,4.38825,2278.9,2278.4,3.35986028]
["bitfinex","ETHUSD",1726519960016,4.38825,2278.9,2278.5,1.10490434]
["bitfinex","ETHUSD",1726519960017,4.38838,2278.8,2278.5,1.10490434]
["bitfinex","ETHUSD",1726519960222,6.6466,2278.7,2278.4,2.4387]
["bitfinex","ETHUSD",1726519960514,6.6466,2278.7,2278.3,4.38913]
["bitfinex","ETHUSD",1726519960887,4.38877,2278.6,2278.2,7.76744028]
["bitfinex","ETHUSD",1726519961124,4.38877,2278.6,2278.3,1.10477955]
["bitfinex","ETHUSD",1726519961411,4.38877,2278.6,2278.2,6.84628]
["bitfinex","ETHUSD",1726519961613,4.38877,2278.6,2278.3,1.10481818]
["bitfinex","ETHUSD",1726519961823,4.38877,2278.6,2278.2,6.84628]
["bitfinex","ETHUSD",1726519962125,4.38877,2278.6,2278.3,1.10460558]
["bitfinex","ETHUSD",1726519962278,4.38877,2278.6,2278.2,6.84625]
["bitfinex","ETHUSD",1726519962483,4.38877,2278.6,2278.3,1.10456051]
["bitfinex","ETHUSD",1726519962686,4.38877,2278.6,2278.2,6.84625]
["bitfinex","ETHUSD",1726519962905,4.38877,2278.6,2278.3,1.10439356]
["bitfinex","ETHUSD",1726519963075,4.38877,2278.6,2278.2,6.84625]
["bitfinex","ETHUSD",1726519963278,4.38877,2278.6,2278.3,1.10435717]
["bitfinex","ETHUSD",1726519963516,4.38877,2278.6,2278.2,11.2355]
["bitfinex","ETHUSD",1726519963913,4.38877,2278.6,2278.2,6.84625]
["bitfinex","ETHUSD",1726519964117,0.75639053,2278.6,2278.1,0.92116028]
["bitfinex","ETHUSD",1726519964425,0.75639053,2278.6,2278.0,6.65132]
["bitfinex","ETHUSD",1726519964426,4.38905,2278.4,2278.0,6.65132]
["bitfinex","ETHUSD",1726519964737,6.68587,2278.4,2278.0,6.6515]
["bitfinex","ETHUSD",1726519965076,2.2968,2278.4,2278.0,6.6515]
["bitfinex","ETHUSD",1726519965313,8.77793,2278.5,2278.0,6.6515]
["bitfinex","ETHUSD",1726519965518,8.77793,2278.5,2278.1,4.38961]
["bitfinex","ETHUSD",1726519965519,4.38895,2278.5,2278.1,4.38961]
["bitfinex","ETHUSD",1726519965814,8.7779,2278.5,2278.0,6.6514]
["bitfinex","ETHUSD",1726519966144,8.7779,2278.5,2278.0,11.04113]
["bitfinex","ETHUSD",1726519966418,8.7779,2278.5,2278.0,6.6514]
["bitfinex","ETHUSD",1726519967214,10.3580742,2278.5,2278.0,6.6514]
["bitfinex","ETHUSD",1726519968157,6.6965,2278.1,2277.6,6.83715]
["bitfinex","ETHUSD",1726519968354,3.37351514,2278.1,2277.7,4.3903]
["bitfinex","ETHUSD",1726519968544,2.3068,2278.1,2277.7,4.3903]
["bitfinex","ETHUSD",1726519969196,6.69644,2278.1,2277.7,4.3903]
["bitfinex","ETHUSD",1726519970472,4.38992,2278.0,2277.7,0.55]
["bitfinex","ETHUSD",1726519970672,4.38992,2278.0,2277.6,4.39045]
["bitfinex","ETHUSD",1726519970871,4.38992,2278.0,2277.8,0.18868905]
["bitfinex","ETHUSD",1726519971034,4.38992,2278.0,2277.7,0.18881506]
["bitfinex","ETHUSD",1726519971035,5.498556,2278.0,2277.7,0.18881506]
["bitfinex","ETHUSD",1726519971230,5.498556,2278.0,2277.9,0.18916936]
["bitfinex","ETHUSD",1726519971231,9.888466,2278.0,2277.9,0.18916936]
["bitfinex","ETHUSD",1726519971436,6.7203,2277.9,2277.8,0.18929535]
["bitfinex","ETHUSD",1726519971671,6.7203,2277.9,2277.5,4.39074]
["bitfinex","ETHUSD",1726519972643,2.3303,2277.9,2277.6,4.39046]
["bitfinex","ETHUSD",1726519972979,6.7203,2277.9,2277.5,8.78132]
["bitfinex","ETHUSD",1726519973274,6.7203,2277.9,2277.5,4.39064]
["bitfinex","ETHUSD",1726519973444,2.3303,2277.9,2277.4,2.4749799]
["bitfinex","ETHUSD",1726519973687,6.72032,2277.9,2277.5,4.39073]
["bitfinex","ETHUSD",1726519974118,8.9801742,2278.5,2277.8,4.39012]
["bitfinex","ETHUSD",1726519974119,6.81153,2278.2,2277.8,4.39012]
["bitfinex","ETHUSD",1726519974615,6.81153,2278.2,2277.7,6.70583]
["bitfinex","ETHUSD",1726519974616,4.38963,2278.1,2277.7,6.70594]
["bitfinex","ETHUSD",1726519974815,5.070783,2278.1,2277.7,6.70594]
["bitfinex","ETHUSD",1726519975115,6.81153,2278.2,2277.7,6.70594]
["bitfinex","ETHUSD",1726519975116,6.81153,2278.2,2277.8,4.3901]
["bitfinex","ETHUSD",1726519976110,2.422,2278.2,2277.9,4.38992]
["bitfinex","ETHUSD",1726519976617,4.38966,2278.1,2277.7,4.39031]
["bitfinex","ETHUSD",1726519976790,5.070785,2278.1,2277.7,4.39031]
["bitfinex","ETHUSD",1726519977505,6.79264,2277.9,2277.5,4.39064]
["bitfinex","ETHUSD",1726519977700,2.4026,2277.9,2277.6,4.39058]
["bitfinex","ETHUSD",1726519978717,6.79262,2277.9,2277.6,4.39058]
["bitfinex","ETHUSD",1726519978872,2.4026,2277.9,2277.6,4.39051]
["bitfinex","ETHUSD",1726519979074,4.39054,2277.7,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519979312,6.8688,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519979619,2.4782,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519980911,7.994761,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519981492,4.39077,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519982100,3.604081,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519982101,12.385421,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519982309,4.39077,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519984037,6.86881,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519984527,11.25953,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519984733,11.23824,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519984996,13.19818714,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519985150,6.84747,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519985358,11.23824,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519985641,6.84747,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519986241,6.84747,2277.5,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519986442,8.36834114,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726519986640,8.36834114,2277.5,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519986948,3.97757114,2277.5,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519987152,2.4567,2277.5,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519988128,6.66999,2277.6,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519988529,6.84907,2277.5,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519988770,11.23984,2277.5,2277.4,0.2215711]
["bitfinex","ETHUSD",1726519988976,2.4583,2277.1,2276.8,4.39204]
["bitfinex","ETHUSD",1726519989270,2.4583,2277.1,2276.8,4.39202]
["bitfinex","ETHUSD",1726519989824,6.84992,2277.1,2276.7,4.4299799]
["bitfinex","ETHUSD",1726519990029,2.70413,2277.1,2276.8,4.3921]
["bitfinex","ETHUSD",1726519990231,2.4583,2277.1,2276.8,4.3921]
["bitfinex","ETHUSD",1726519991474,9.84993,2277.1,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519991765,6.443293,2277.1,2276.7,4.4300499]
["bitfinex","ETHUSD",1726519992067,4.39165,2277.1,2276.7,6.6902899]
["bitfinex","ETHUSD",1726519992281,4.3921,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519992574,4.39202,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519993183,6.7912,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726519993336,6.7912,2277.0,2276.7,4.4299699]
["bitfinex","ETHUSD",1726519993337,2.3993,2277.0,2276.7,4.4299699]
["bitfinex","ETHUSD",1726519993682,7.99384406,2277.3,2276.8,2.3035]
["bitfinex","ETHUSD",1726519993880,0.79938441,2277.2,2276.8,2.3035]
["bitfinex","ETHUSD",1726519994182,0.79938441,2277.2,2276.8,6.69554]
["bitfinex","ETHUSD",1726519994477,8.91198914,2277.5,2276.8,6.69554]
["bitfinex","ETHUSD",1726519994478,4.391,2277.4,2277.0,4.39164]
["bitfinex","ETHUSD",1726519995840,8.91185914,2277.5,2277.1,4.3915]
["bitfinex","ETHUSD",1726519996135,14.06573,2277.6,2277.3,4.39105]
["bitfinex","ETHUSD",1726519996136,7.4,2277.6,2277.3,4.39105]
["bitfinex","ETHUSD",1726519996347,6.8432,2277.8,2277.4,0.17798641]
["bitfinex","ETHUSD",1726519996563,4.39044,2277.7,2277.3,4.39105]
["bitfinex","ETHUSD",1726519996752,5.07476,2277.7,2277.3,4.39105]
["bitfinex","ETHUSD",1726519996952,0.68432,2277.7,2277.3,4.39105]
["bitfinex","ETHUSD",1726519997665,5.07471,2277.7,2277.3,4.39105]
["bitfinex","ETHUSD",1726519998061,0.68432,2277.7,2277.4,4.39097]
["bitfinex","ETHUSD",1726519998265,0.68432,2277.7,2277.3,4.39105]
["bitfinex","ETHUSD",1726519998467,0.68432,2277.7,2277.5,0.17785542]
["bitfinex","ETHUSD",1726519998661,5.07473,2277.7,2277.4,0.17798146]
["bitfinex","ETHUSD",1726519998893,1.191778,2277.6,2276.7,8.40060132]
["bitfinex","ETHUSD",1726519999051,6.64701,2277.4,2277.0,6.68345]
["bitfinex","ETHUSD",1726519999256,6.22655142,2277.4,2276.8,4.39196]
["bitfinex","ETHUSD",1726519999459,5.07653022,2277.3,2276.9,4.3918]
["bitfinex","ETHUSD",1726520000363,0.68532022,2277.3,2276.9,4.3918]
["bitfinex","ETHUSD",1726520000769,0.68532022,2277.3,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520000770,5.07649022,2277.3,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520001288,0.6266508,2277.5,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520001289,4.39155,2277.1,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520001490,3.0,2277.1,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520001652,6.81929,2277.2,2276.8,4.3921]
["bitfinex","ETHUSD",1726520001854,6.81929,2277.2,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520002062,6.81929,2277.2,2276.9,0.17848814]
["bitfinex","ETHUSD",1726520002063,8.240334,2277.2,2276.9,0.17848814]
["bitfinex","ETHUSD",1726520002300,11.240334,2277.2,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520002490,9.81929,2277.2,2277.0,0.17836205]
["bitfinex","ETHUSD",1726520002694,9.81929,2277.2,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520002992,9.81929,2277.2,2276.8,4.3921]
["bitfinex","ETHUSD",1726520003216,9.81929,2277.2,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520003406,9.81929,2277.2,2276.8,4.3921]
["bitfinex","ETHUSD",1726520003719,9.81929,2277.2,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520003916,11.240334,2277.2,2276.8,4.3921]
["bitfinex","ETHUSD",1726520004066,11.240334,2277.2,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520004271,4.39114,2277.4,2277.0,2.3938]
["bitfinex","ETHUSD",1726520004466,4.39107,2277.4,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520004692,2.433,2277.5,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520004693,0.74507908,2277.3,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520004897,2.433,2277.5,2277.1,0.17823596]
["bitfinex","ETHUSD",1726520004898,6.82385,2277.5,2277.1,4.56977596]
["bitfinex","ETHUSD",1726520005070,4.39085,2277.5,2277.1,4.56977596]
["bitfinex","ETHUSD",1726520005909,3.11732,2277.7,2277.3,4.39116]
["bitfinex","ETHUSD",1726520006113,3.11732,2277.7,2277.4,2.3938]
["bitfinex","ETHUSD",1726520006114,5.0748,2277.7,2277.4,2.3938]
["bitfinex","ETHUSD",1726520006278,4.39048,2277.7,2277.4,2.5716627]
["bitfinex","ETHUSD",1726520007293,2.433,2277.9,2277.4,6.9624427]
["bitfinex","ETHUSD",1726520007294,6.82305,2277.9,2277.4,6.9624427]
["bitfinex","ETHUSD",1726520007525,4.3902,2277.8,2277.5,4.3907]
["bitfinex","ETHUSD",1726520007700,4.3902,2277.8,2277.4,6.9625927]
["bitfinex","ETHUSD",1726520007997,8.984348,2277.9,2277.5,4.56844719]
["bitfinex","ETHUSD",1726520008166,8.984348,2277.9,2277.6,4.39049]
["bitfinex","ETHUSD",1726520008167,2.433,2277.9,2277.6,4.39049]
["bitfinex","ETHUSD",1726520008609,2.433,2277.9,2277.7,0.17737084]
["bitfinex","ETHUSD",1726520008821,4.38989,2278.0,2277.7,0.17737084]
["bitfinex","ETHUSD",1726520009202,2.2904,2277.5,2277.2,4.39124]
["bitfinex","ETHUSD",1726520009524,2.2904,2277.5,2277.2,4.39128]
["bitfinex","ETHUSD",1726520009811,4.39071,2277.6,2277.2,4.39128]
["bitfinex","ETHUSD",1726520011300,2.3792,2277.4,2277.0,4.39166]
["bitfinex","ETHUSD",1726520011505,6.77025,2277.4,2277.0,4.39164]
["bitfinex","ETHUSD",1726520011717,11.16137,2277.4,2276.9,6.66383]
["bitfinex","ETHUSD",1726520012029,4.39116,2277.3,2276.9,6.66383]
["bitfinex","ETHUSD",1726520013614,4.39116,2277.3,2276.9,11.05567]
["bitfinex","ETHUSD",1726520013820,4.39116,2277.3,2276.9,6.66383]
["bitfinex","ETHUSD",1726520014294,7.39087,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1726520014493,3.381136,2277.6,2277.2,2.2679]
["bitfinex","ETHUSD",1726520014494,4.39061,2277.6,2277.2,2.2679]
["bitfinex","ETHUSD",1726520014735,16.18106,2277.7,2277.3,4.39113]
["bitfinex","ETHUSD",1726520014934,11.79053,2277.7,2277.3,4.39113]
["bitfinex","ETHUSD",1726520015238,11.79053,2277.7,2277.3,0.55]
["bitfinex","ETHUSD",1726520015239,7.4,2277.7,2277.3,0.55]
["bitfinex","ETHUSD",1726520015395,7.4,2277.7,2277.5,4.39076]
["bitfinex","ETHUSD",1726520015593,7.4,2277.7,2277.6,2.57504323]
["bitfinex","ETHUSD",1726520016041,7.4,2277.7,2277.6,11.35620323]
["bitfinex","ETHUSD",1726520016400,7.4,2277.7,2277.6,6.96562323]
["bitfinex","ETHUSD",1726520018598,4.38985,2278.0,2277.6,6.96562323]
["bitfinex","ETHUSD",1726520018937,5.504147,2278.0,2277.6,6.96562323]
["bitfinex","ETHUSD",1726520020316,6.71327,2277.9,2277.6,0.16544323]
["bitfinex","ETHUSD",1726520020518,2.3232,2277.9,2277.6,0.16544323]
["bitfinex","ETHUSD",1726520021218,2.3232,2277.9,2277.6,4.55601323]
["bitfinex","ETHUSD",1726520022336,17.20857,2278.3,2277.8,2.2967]
["bitfinex","ETHUSD",1726520022505,11.97230136,2278.3,2277.9,4.38999]
["bitfinex","ETHUSD",1726520022707,4.3895,2278.2,2277.9,0.164711]
["bitfinex","ETHUSD",1726520023106,4.3897,2278.1,2277.9,0.164711]
["bitfinex","ETHUSD",1726520023405,5.26774,2278.0,2277.6,4.39043]
["bitfinex","ETHUSD",1726520023750,6.75002,2278.0,2277.6,4.39043]
["bitfinex","ETHUSD",1726520025604,2.3602,2278.0,2277.6,4.39043]
["bitfinex","ETHUSD",1726520025805,4.38975,2278.1,2277.7,4.39028]
["bitfinex","ETHUSD",1726520026005,5.128709,2278.1,2277.7,4.39028]
["bitfinex","ETHUSD",1726520026423,4.38984,2278.0,2277.6,4.39054]
["bitfinex","ETHUSD",1726520026667,5.5783049,2278.0,2277.6,4.39054]
["bitfinex","ETHUSD",1726520027434,1.1884649,2278.0,2277.7,4.39038]
["bitfinex","ETHUSD",1726520028972,0.738959,2278.1,2277.7,4.39038]
["bitfinex","ETHUSD",1726520029125,2.3661,2278.2,2277.9,4.39]
["bitfinex","ETHUSD",1726520029334,6.7556,2278.2,2277.8,11.1046]
["bitfinex","ETHUSD",1726520029572,0.975547,2278.1,2277.8,11.1046]
["bitfinex","ETHUSD",1726520030337,0.975547,2278.1,2277.8,6.7145]
["bitfinex","ETHUSD",1726520030561,0.975547,2278.1,2277.8,4.3901]
["bitfinex","ETHUSD",1726520030762,0.975547,2278.1,2277.9,0.164711]
["bitfinex","ETHUSD",1726520031164,7.6276247,2278.0,2277.9,0.164711]
["bitfinex","ETHUSD",1726520031475,6.85451,2278.0,2277.6,4.39048]
["bitfinex","ETHUSD",1726520032073,6.85451,2278.0,2277.7,0.16485476]
["bitfinex","ETHUSD",1726520032280,0.77353791,2277.9,2277.7,0.16485476]
["bitfinex","ETHUSD",1726520033543,2.3161,2277.8,2277.7,0.16485476]
["bitfinex","ETHUSD",1726520033743,6.7063,2277.8,2277.7,0.16485476]
["bitfinex","ETHUSD",1726520033967,11.09668,2277.8,2277.4,4.39094]
["bitfinex","ETHUSD",1726520034151,13.02271579,2277.8,2277.4,4.39094]
["bitfinex","ETHUSD",1726520034349,13.02271579,2277.8,2277.5,0.16503794]
["bitfinex","ETHUSD",1726520035747,2.3161,2277.8,2277.5,4.55563794]
["bitfinex","ETHUSD",1726520035953,4.38982,2278.0,2277.5,2.42213794]
["bitfinex","ETHUSD",1726520036152,0.438982,2277.9,2277.6,4.3905]
["bitfinex","ETHUSD",1726520036380,4.38982,2278.0,2277.6,4.39043]
["bitfinex","ETHUSD",1726520036553,4.38979,2278.1,2277.7,4.5550946]
["bitfinex","ETHUSD",1726520036876,9.23787488,2278.3,2277.9,4.38991]
["bitfinex","ETHUSD",1726520037087,5.61423649,2278.3,2277.9,4.38991]
["bitfinex","ETHUSD",1726520037389,10.00363649,2278.3,2277.9,4.38991]
["bitfinex","ETHUSD",1726520038363,1.22484649,2278.3,2278.0,4.38977]
["bitfinex","ETHUSD",1726520038659,1.22484649,2278.3,2278.1,0.16436065]
["bitfinex","ETHUSD",1726520038879,0.78656965,2278.2,2278.1,0.16436065]
["bitfinex","ETHUSD",1726520039474,0.78656965,2278.2,2277.9,4.38996]
["bitfinex","ETHUSD",1726520039684,0.78656965,2278.2,2278.1,0.16436065]
["bitfinex","ETHUSD",1726520039858,0.78656965,2278.2,2278.0,0.16448662]
["bitfinex","ETHUSD",1726520040208,4.38925,2278.3,2278.1,0.16436065]
["bitfinex","ETHUSD",1726520040494,4.38925,2278.3,2277.9,4.38996]
["bitfinex","ETHUSD",1726520040679,8.77858,2278.3,2278.2,0.16423469]
["bitfinex","ETHUSD",1726520040865,4.39,2277.9,2277.6,6.85655]
["bitfinex","ETHUSD",1726520041053,4.39,2277.9,2277.5,4.39067]
["bitfinex","ETHUSD",1726520041054,0.67297,2277.8,2277.5,4.39067]
["bitfinex","ETHUSD",1726520041249,8.78018,2277.9,2277.7,0.1648646]
["bitfinex","ETHUSD",1726520041466,8.78018,2277.9,2277.6,0.16492668]
["bitfinex","ETHUSD",1726520041664,1.111988,2277.8,2277.5,4.39067]
["bitfinex","ETHUSD",1726520042483,1.111988,2277.8,2277.5,8.78136]
["bitfinex","ETHUSD",1726520042688,6.72953,2278.0,2277.6,4.39058]
["bitfinex","ETHUSD",1726520042912,11.11952,2278.0,2277.6,4.39058]
["bitfinex","ETHUSD",1726520043095,4.39005,2277.9,2277.5,4.39066]
["bitfinex","ETHUSD",1726520043569,4.39042,2277.7,2277.3,3.97065142]
["bitfinex","ETHUSD",1726520043770,7.39022,2277.8,2277.4,4.39088]
["bitfinex","ETHUSD",1726520044372,3.0,2277.8,2277.5,4.3907]
["bitfinex","ETHUSD",1726520044612,7.3902,2277.8,2277.4,4.39091]
["bitfinex","ETHUSD",1726520045691,3.0,2277.8,2277.5,4.39075]
["bitfinex","ETHUSD",1726520045892,4.39021,2277.8,2277.5,0.16498876]
["bitfinex","ETHUSD",1726520046791,0.7841482,2277.9,2277.5,0.16498876]
["bitfinex","ETHUSD",1726520046996,4.3901,2277.9,2277.5,6.80434]
["bitfinex","ETHUSD",1726520047207,4.3901,2277.9,2277.6,0.16486274]
["bitfinex","ETHUSD",1726520048816,2.2903,2278.2,2277.7,4.39037]
["bitfinex","ETHUSD",1726520049053,4.38955,2278.2,2277.8,6.86410072]
["bitfinex","ETHUSD",1726520049338,4.38962,2278.1,2277.8,0.16461072]
["bitfinex","ETHUSD",1726520049851,4.38962,2278.1,2277.9,0.16448472]
["bitfinex","ETHUSD",1726520050200,4.38962,2278.1,2277.7,4.39031]
["bitfinex","ETHUSD",1726520050402,4.38962,2278.1,2277.8,0.16461072]
["bitfinex","ETHUSD",1726520050713,4.38962,2278.1,2277.7,4.39031]
["bitfinex","ETHUSD",1726520050912,4.38962,2278.1,2277.9,0.16448472]
["bitfinex","ETHUSD",1726520051111,6.4212596,2278.1,2277.8,0.16461072]
["bitfinex","ETHUSD",1726520051314,6.4212596,2278.1,2278.0,0.16435874]
["bitfinex","ETHUSD",1726520051509,11.77962,2278.0,2277.9,0.16448472]
["bitfinex","ETHUSD",1726520051738,11.77962,2278.0,2277.3,4.39116]
["bitfinex","ETHUSD",1726520051739,4.39048,2277.7,2277.3,4.39116]
["bitfinex","ETHUSD",1726520051939,4.39048,2277.7,2277.3,8.78218]
["bitfinex","ETHUSD",1726520051940,5.268563,2277.7,2277.3,8.78218]
["bitfinex","ETHUSD",1726520052238,4.39048,2277.7,2277.3,8.78218]
["bitfinex","ETHUSD",1726520052686,4.39108,2277.4,2277.0,4.39171]
["bitfinex","ETHUSD",1726520052852,4.39192,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520053143,4.39201,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520053313,6.72415,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520053516,7.835721,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520053730,3.443971,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520053931,7.835721,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520054423,3.0,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520054626,7.835851,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520054627,12.227731,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520054938,0.7835851,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520057261,6.82908,2277.2,2276.7,4.4299699]
["bitfinex","ETHUSD",1726520057776,6.82908,2277.2,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520057777,4.39174,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520058123,4.39159,2277.1,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520058347,4.39159,2277.1,2276.7,4.4300899]
["bitfinex","ETHUSD",1726520058517,5.5575538,2277.1,2276.7,4.4300899]
["bitfinex","ETHUSD",1726520059015,1.1659638,2277.1,2276.7,4.4300899]
["bitfinex","ETHUSD",1726520059446,5.5575238,2277.1,2276.7,4.4300899]
["bitfinex","ETHUSD",1726520060871,5.5575238,2277.1,2276.8,0.16076543]
["bitfinex","ETHUSD",1726520061376,5.5575238,2277.1,2276.7,4.4300899]
["bitfinex","ETHUSD",1726520061670,5.5575238,2277.1,2276.8,0.16076543]
["bitfinex","ETHUSD",1726520062166,1.23865238,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520062469,1.23865238,2277.0,2276.8,0.16076543]
["bitfinex","ETHUSD",1726520062871,1.23865238,2277.0,2276.7,4.4300699]
["bitfinex","ETHUSD",1726520063058,4.39156,2277.1,2276.9,0.16063932]
["bitfinex","ETHUSD",1726520063261,4.39156,2277.1,2276.8,0.16076543]
["bitfinex","ETHUSD",1726520063474,0.57168165,2278.0,2277.9,13.17]
["bitfinex","ETHUSD",1726520063639,0.45911054,2278.4,2278.3,14.77166]
["bitfinex","ETHUSD",1726520063999,4.38731,2279.3,2278.7,4.38846]
["bitfinex","ETHUSD",1726520064191,0.438762,2279.1,2278.7,8.35901142]
["bitfinex","ETHUSD",1726520064334,0.438762,2279.1,2278.8,0.15875224]
["bitfinex","ETHUSD",1726520064761,0.438762,2279.1,2278.7,4.38836]
["bitfinex","ETHUSD",1726520064958,0.438762,2279.1,2278.9,0.15813927]
["bitfinex","ETHUSD",1726520065162,0.438762,2279.1,2278.7,4.38836]
["bitfinex","ETHUSD",1726520065163,0.438762,2279.1,2278.8,0.15826515]
["bitfinex","ETHUSD",1726520065470,0.438762,2279.1,2278.9,0.15813927]
["bitfinex","ETHUSD",1726520065681,4.38731,2279.3,2278.9,0.15813927]
["bitfinex","ETHUSD",1726520065971,4.38731,2279.3,2278.6,4.93847]
["bitfinex","ETHUSD",1726520066182,4.38731,2279.3,2279.0,0.15801339]
["bitfinex","ETHUSD",1726520066474,4.38731,2279.3,2278.7,0.08775958]
["bitfinex","ETHUSD",1726520066475,4.38731,2279.3,2279.1,0.15788753]
["bitfinex","ETHUSD",1726520066673,0.68861899,2279.2,2279.1,0.15788753]
["bitfinex","ETHUSD",1726520066840,0.68861899,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1726520067035,4.38731,2279.3,2278.8,0.15826515]
["bitfinex","ETHUSD",1726520067237,4.38731,2279.3,2278.7,4.38836]
["bitfinex","ETHUSD",1726520067436,4.38731,2279.3,2278.8,0.15826515]
["bitfinex","ETHUSD",1726520067637,2.4988799,2279.4,2278.9,4.388]
["bitfinex","ETHUSD",1726520067838,3.0,2279.3,2279.0,0.15801339]
["bitfinex","ETHUSD",1726520068079,3.0,2279.3,2278.8,8.77627]
["bitfinex","ETHUSD",1726520068282,3.0,2279.3,2279.1,0.15740578]
["bitfinex","ETHUSD",1726520068498,3.0,2279.3,2278.8,4.38809]
["bitfinex","ETHUSD",1726520068781,3.0,2279.3,2279.2,0.15727993]
["bitfinex","ETHUSD",1726520068936,4.42730399,2279.3,2278.8,4.38809]
["bitfinex","ETHUSD",1726520069138,4.42730399,2279.3,2279.2,0.15727993]
["bitfinex","ETHUSD",1726520069377,3.0,2279.3,2278.8,4.38809]
["bitfinex","ETHUSD",1726520069561,3.0,2279.3,2279.2,0.15727993]
["bitfinex","ETHUSD",1726520069763,3.0,2279.3,2278.9,4.38804]
["bitfinex","ETHUSD",1726520069943,9.8860799,2279.4,2279.2,0.15727993]
["bitfinex","ETHUSD",1726520070146,11.01338289,2279.4,2278.8,8.77626]
["bitfinex","ETHUSD",1726520070354,11.01338289,2279.4,2279.3,0.15715409]
["bitfinex","ETHUSD",1726520070560,11.01338289,2279.4,2278.8,8.77628]
["bitfinex","ETHUSD",1726520070756,4.38737,2279.3,2278.8,8.77627]
["bitfinex","ETHUSD",1726520070970,5.48870829,2279.3,2278.9,0.15765751]
["bitfinex","ETHUSD",1726520071177,4.10133829,2279.3,2278.9,0.15765751]
["bitfinex","ETHUSD",1726520071675,8.48866829,2279.3,2278.9,0.15765751]
["bitfinex","ETHUSD",1726520072398,8.48866829,2279.3,2278.9,4.54572751]
["bitfinex","ETHUSD",1726520072788,8.48866829,2279.3,2278.9,0.15765751]
["bitfinex","ETHUSD",1726520073597,4.10133829,2279.3,2278.9,4.54570751]
["bitfinex","ETHUSD",1726520073899,4.53747482,2279.2,2278.9,0.15765751]
["bitfinex","ETHUSD",1726520074973,4.53747482,2279.2,2278.8,4.38822]
["bitfinex","ETHUSD",1726520075159,0.89248048,2279.1,2278.8,4.38822]
["bitfinex","ETHUSD",1726520075794,0.89248048,2279.1,2278.5,4.38869]
["bitfinex","ETHUSD",1726520076013,5.28026048,2279.1,2278.6,4.38857]
["bitfinex","ETHUSD",1726520076172,0.54299553,2279.0,2278.7,4.38843]
["bitfinex","ETHUSD",1726520076696,0.54299553,2279.0,2278.8,0.14611109]
["bitfinex","ETHUSD",1726520077108,0.54299553,2279.0,2278.6,4.38856]
["bitfinex","ETHUSD",1726520077276,0.54299553,2279.0,2278.9,0.14598521]
["bitfinex","ETHUSD",1726520077476,0.54299553,2279.0,2278.6,4.38856]
["bitfinex","ETHUSD",1726520077806,4.93087553,2279.0,2278.6,4.38856]
["bitfinex","ETHUSD",1726520078302,4.93087553,2279.0,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520078876,0.54299553,2279.0,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520079179,4.93100553,2279.0,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520079502,4.93100553,2279.0,2278.5,4.38873]
["bitfinex","ETHUSD",1726520079503,0.49307755,2278.9,2278.5,4.38873]
["bitfinex","ETHUSD",1726520079705,0.49307755,2278.9,2278.8,0.14611109]
["bitfinex","ETHUSD",1726520079876,0.49307755,2278.9,2278.5,4.38873]
["bitfinex","ETHUSD",1726520080075,0.49307755,2278.9,2278.8,0.14611109]
["bitfinex","ETHUSD",1726520080400,0.49307755,2278.9,2278.6,4.3886]
["bitfinex","ETHUSD",1726520080614,0.49307755,2278.9,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520081762,2.81267755,2278.9,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520083655,0.72005875,2278.8,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520083929,2.81267755,2278.9,2278.5,4.38877]
["bitfinex","ETHUSD",1726520083930,5.3196,2278.9,2278.5,4.38877]
["bitfinex","ETHUSD",1726520084097,5.3196,2278.9,2278.7,0.14623699]
["bitfinex","ETHUSD",1726520084293,0.970757,2278.8,2278.6,0.14636289]
["bitfinex","ETHUSD",1726520084630,0.970757,2278.8,2278.5,4.38875]
["bitfinex","ETHUSD",1726520087395,0.970757,2278.8,2278.4,0.55]
["bitfinex","ETHUSD",1726520087396,8.359187,2278.8,2278.4,0.55]
["bitfinex","ETHUSD",1726520087592,8.359187,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1726520087593,1.0678447,2278.7,2278.5,4.38885]
["bitfinex","ETHUSD",1726520088249,3.970757,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1726520088395,3.970757,2278.8,2278.6,4.38862]
["bitfinex","ETHUSD",1726520088601,3.970757,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1726520090914,3.970757,2278.8,2278.6,0.14674932]
["bitfinex","ETHUSD",1726520091851,8.359027,2278.8,2278.6,0.14674932]
["bitfinex","ETHUSD",1726520092049,1.5066797,2278.7,2278.4,4.93899]
["bitfinex","ETHUSD",1726520092257,1.5066797,2278.7,2278.5,0.14687034]
["bitfinex","ETHUSD",1726520092608,1.5066797,2278.7,2278.5,4.53571034]
["bitfinex","ETHUSD",1726520092847,1.5066797,2278.7,2278.5,0.14687034]
["bitfinex","ETHUSD",1726520093055,1.5066797,2278.7,2278.5,4.53566034]
["bitfinex","ETHUSD",1726520093211,1.5066797,2278.7,2278.5,4.53569034]
["bitfinex","ETHUSD",1726520093557,1.5066797,2278.7,2278.5,0.14687034]
["bitfinex","ETHUSD",1726520095552,0.88949697,2278.6,2278.5,0.14687034]
["bitfinex","ETHUSD",1726520098139,7.38832,2278.8,2278.5,4.53565034]
["bitfinex","ETHUSD",1726520098140,3.0,2278.8,2278.5,4.53565034]
["bitfinex","ETHUSD",1726520098364,7.38827,2278.8,2278.5,0.14687034]
["bitfinex","ETHUSD",1726520100843,6.70775,2278.9,2278.5,4.53561034]
["bitfinex","ETHUSD",1726520101046,4.38827,2278.8,2278.5,0.14687034]
["bitfinex","ETHUSD",1726520101371,4.38809,2278.9,2278.5,4.62338946]
["bitfinex","ETHUSD",1726520101686,9.887957,2278.9,2278.5,4.53562034]
["bitfinex","ETHUSD",1726520101872,4.38829,2278.8,2278.5,4.53562034]
["bitfinex","ETHUSD",1726520102227,5.499747,2278.9,2278.5,4.53562034]
["bitfinex","ETHUSD",1726520102429,5.499747,2278.9,2278.5,8.92437034]
["bitfinex","ETHUSD",1726520102734,1.111617,2278.9,2278.5,4.53560034]
["bitfinex","ETHUSD",1726520103067,4.38815,2278.9,2278.5,4.53560034]
["bitfinex","ETHUSD",1726520103274,4.38815,2278.9,2278.5,4.53559034]
["bitfinex","ETHUSD",1726520103447,4.38808,2278.9,2278.6,4.38857]
["bitfinex","ETHUSD",1726520103642,4.38808,2278.9,2278.7,0.14643078]
["bitfinex","ETHUSD",1726520103848,4.38808,2278.9,2278.5,4.38881]
["bitfinex","ETHUSD",1726520104053,4.38808,2278.9,2278.6,0.14655669]
["bitfinex","ETHUSD",1726520105622,4.38829,2278.8,2278.6,0.14655669]
["bitfinex","ETHUSD",1726520105920,5.499729,2278.9,2278.6,0.14655669]
["bitfinex","ETHUSD",1726520106729,4.38812,2278.9,2278.6,0.14655669]
["bitfinex","ETHUSD",1726520108198,4.38834,2278.8,2278.6,0.14655669]
["bitfinex","ETHUSD",1726520108514,4.38812,2278.9,2278.5,4.38881]
["bitfinex","ETHUSD",1726520108826,4.38812,2278.9,2278.6,0.14655669]
["bitfinex","ETHUSD",1726520111499,7.4,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1726520111711,2.71137272,2279.5,2279.1,6.63979]
["bitfinex","ETHUSD",1726520112014,6.63951,2279.5,2279.1,6.78561453]
["bitfinex","ETHUSD",1726520114148,2.2525,2279.5,2279.2,4.38741]
["bitfinex","ETHUSD",1726520114663,2.2525,2279.5,2279.3,0.14535764]
["bitfinex","ETHUSD",1726520114837,4.38686,2279.6,2279.3,0.14535764]
["bitfinex","ETHUSD",1726520115372,9.84008,2279.7,2279.3,5.08266764]
["bitfinex","ETHUSD",1726520115859,4.38674,2279.6,2279.3,0.69535764]
["bitfinex","ETHUSD",1726520116025,2.4911799,2279.4,2279.3,0.14535764]
["bitfinex","ETHUSD",1726520116225,7.52447303,2279.4,2279.0,4.38773]
["bitfinex","ETHUSD",1726520116417,7.52447303,2279.4,2279.1,0.14551643]
["bitfinex","ETHUSD",1726520117031,11.91178303,2279.4,2279.1,0.14551643]
["bitfinex","ETHUSD",1726520117206,7.52447303,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1726520117637,7.52449303,2279.4,2279.1,0.14551643]
["bitfinex","ETHUSD",1726520118132,3.13736303,2279.4,2279.1,0.14551643]
["bitfinex","ETHUSD",1726520118333,2.4911799,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1726520118523,0.0377799,2279.4,2279.1,4.53307643]
["bitfinex","ETHUSD",1726520118723,0.0377799,2279.4,2279.3,0.14526474]
["bitfinex","ETHUSD",1726520118955,0.0377799,2279.4,2279.2,0.14545903]
["bitfinex","ETHUSD",1726520119246,4.4249299,2279.4,2279.3,0.1453332]
["bitfinex","ETHUSD",1726520119454,4.4249299,2279.4,2279.0,6.68591]
["bitfinex","ETHUSD",1726520119828,4.4249299,2279.4,2279.1,0.14555066]
["bitfinex","ETHUSD",1726520121713,0.0377799,2279.4,2279.1,4.53321066]
["bitfinex","ETHUSD",1726520121925,0.0377799,2279.4,2279.1,0.14555066]
["bitfinex","ETHUSD",1726520123817,0.0377799,2279.4,2279.2,4.38749]
["bitfinex","ETHUSD",1726520124145,0.0377799,2279.4,2279.3,4.53261875]
["bitfinex","ETHUSD",1726520124562,0.0377799,2279.4,2279.3,0.14530875]
["bitfinex","ETHUSD",1726520124980,0.0377799,2279.4,2279.3,4.53261875]
["bitfinex","ETHUSD",1726520125585,0.0377799,2279.4,2279.3,0.14530875]
["bitfinex","ETHUSD",1726520127134,4.4248899,2279.4,2279.3,0.14530875]
["bitfinex","ETHUSD",1726520127342,5.54438389,2279.4,2279.3,0.14530875]
["bitfinex","ETHUSD",1726520127571,5.54438389,2279.4,2279.0,4.38771]
["bitfinex","ETHUSD",1726520127781,5.54438389,2279.4,2279.3,0.14496156]
["bitfinex","ETHUSD",1726520127989,5.54438389,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726520128168,4.38735,2279.3,2278.9,4.38803]
["bitfinex","ETHUSD",1726520129145,4.38735,2279.3,2278.9,8.77594]
["bitfinex","ETHUSD",1726520130074,4.38777,2279.1,2278.8,2.4251]
["bitfinex","ETHUSD",1726520130275,6.77069,2279.2,2278.8,4.93826]
["bitfinex","ETHUSD",1726520131257,2.3831,2279.2,2278.9,4.38803]
["bitfinex","ETHUSD",1726520131471,2.3831,2279.2,2278.8,4.93826]
["bitfinex","ETHUSD",1726520131472,2.3831,2279.2,2278.8,4.93814]
["bitfinex","ETHUSD",1726520131677,6.77065,2279.2,2278.8,4.93814]
["bitfinex","ETHUSD",1726520131989,6.77065,2279.2,2278.8,4.93813]
["bitfinex","ETHUSD",1726520132872,6.7171999,2279.4,2278.9,4.38797]
["bitfinex","ETHUSD",1726520133045,6.7171999,2279.4,2279.0,4.38777]
["bitfinex","ETHUSD",1726520133452,6.7171999,2279.4,2279.0,8.7755]
["bitfinex","ETHUSD",1726520133679,4.4249999,2279.4,2279.0,8.7755]
["bitfinex","ETHUSD",1726520134493,0.0377799,2279.4,2279.1,4.38757]
["bitfinex","ETHUSD",1726520134787,4.4248999,2279.4,2279.1,4.38757]
["bitfinex","ETHUSD",1726520135088,0.0377799,2279.4,2279.1,4.38757]
["bitfinex","ETHUSD",1726520135862,0.0377799,2279.4,2279.2,0.1452292]
["bitfinex","ETHUSD",1726520136749,4.4249199,2279.4,2279.2,0.1452292]
["bitfinex","ETHUSD",1726520137092,4.4249199,2279.4,2279.3,0.14510336]
["bitfinex","ETHUSD",1726520137388,4.38732,2279.3,2278.9,4.38802]
["bitfinex","ETHUSD",1726520137588,5.53530489,2279.4,2279.3,0.14510336]
["bitfinex","ETHUSD",1726520137890,5.53530489,2279.4,2279.0,4.38786]
["bitfinex","ETHUSD",1726520138059,5.53530489,2279.4,2279.3,0.14506423]
["bitfinex","ETHUSD",1726520138759,5.53530489,2279.4,2279.0,8.77568]
["bitfinex","ETHUSD",1726520138960,4.4249199,2279.4,2279.3,0.14506423]
["bitfinex","ETHUSD",1726520139160,4.4249199,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1726520139479,4.4249199,2279.4,2279.2,0.14520473]
["bitfinex","ETHUSD",1726520139683,5.53530489,2279.4,2279.0,4.38785]
["bitfinex","ETHUSD",1726520139857,1.14816489,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1726520140055,1.14816489,2279.4,2279.1,0.14533058]
["bitfinex","ETHUSD",1726520140056,4.38741,2279.3,2279.1,0.14533058]
["bitfinex","ETHUSD",1726520140597,4.38741,2279.3,2279.2,0.14523407]
["bitfinex","ETHUSD",1726520140752,4.38741,2279.3,2278.9,4.38802]
["bitfinex","ETHUSD",1726520140949,4.38741,2279.3,2279.2,0.14523407]
["bitfinex","ETHUSD",1726520141153,4.38741,2279.3,2278.9,4.38802]
["bitfinex","ETHUSD",1726520141154,5.49785699,2279.3,2278.9,4.38802]
["bitfinex","ETHUSD",1726520141354,4.38741,2279.3,2279.2,0.14523407]
["bitfinex","ETHUSD",1726520141584,4.38741,2279.3,2278.9,8.77595]
["bitfinex","ETHUSD",1726520141783,4.38741,2279.3,2279.2,0.14523407]
["bitfinex","ETHUSD",1726520141983,5.49785699,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726520142191,4.38741,2279.3,2279.2,0.14523407]
["bitfinex","ETHUSD",1726520142366,4.38741,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726520143202,4.38741,2279.3,2279.0,0.14548578]
["bitfinex","ETHUSD",1726520143701,4.38769,2279.1,2279.0,0.14548578]
["bitfinex","ETHUSD",1726520143903,2.4069,2279.2,2279.0,0.14548578]
["bitfinex","ETHUSD",1726520144059,2.4069,2279.2,2278.9,4.38799]
["bitfinex","ETHUSD",1726520144260,2.4069,2279.2,2278.8,2.4275]
["bitfinex","ETHUSD",1726520144261,2.4069,2279.2,2279.0,0.14550534]
["bitfinex","ETHUSD",1726520144570,6.7944,2279.2,2278.8,6.81574]
["bitfinex","ETHUSD",1726520144768,6.7944,2279.2,2279.1,0.14542839]
["bitfinex","ETHUSD",1726520144967,7.62366293,2279.2,2278.8,6.81574]
["bitfinex","ETHUSD",1726520145168,6.7944,2279.2,2279.1,0.14542839]
["bitfinex","ETHUSD",1726520145370,6.7944,2279.2,2278.8,6.81574]
["bitfinex","ETHUSD",1726520145700,6.7386199,2279.4,2279.1,0.14542839]
["bitfinex","ETHUSD",1726520146008,1.11256499,2279.3,2279.2,0.14530254]
["bitfinex","ETHUSD",1726520146159,6.7386199,2279.4,2279.2,0.14530254]
["bitfinex","ETHUSD",1726520146357,6.7386199,2279.4,2278.9,4.38793]
["bitfinex","ETHUSD",1726520146585,4.38731,2279.3,2278.9,4.38793]
["bitfinex","ETHUSD",1726520146986,4.38731,2279.3,2278.9,8.77591]
["bitfinex","ETHUSD",1726520147257,0.0377799,2279.4,2279.3,16.08653]
["bitfinex","ETHUSD",1726520147798,0.0377799,2279.4,2279.3,11.69922]
["bitfinex","ETHUSD",1726520148097,0.0377799,2279.4,2279.3,12.8096894]
["bitfinex","ETHUSD",1726520148282,0.0377799,2279.4,2279.3,11.69922]
["bitfinex","ETHUSD",1726520149155,0.0377799,2279.4,2279.3,0.55]
["bitfinex","ETHUSD",1726520149358,0.0377799,2279.4,2279.2,4.38735]
["bitfinex","ETHUSD",1726520149597,0.0377799,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726520151203,0.0377799,2279.4,2279.3,4.53214931]
["bitfinex","ETHUSD",1726520151364,0.0377799,2279.4,2279.3,0.14483931]
["bitfinex","ETHUSD",1726520151569,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520151787,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520151989,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520152184,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520152364,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520152563,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520152862,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520153064,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520153583,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520153789,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520154009,0.0377799,2279.4,2279.2,0.14501893]
["bitfinex","ETHUSD",1726520154166,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520154379,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520154710,0.0377799,2279.4,2279.1,4.38761]
["bitfinex","ETHUSD",1726520154905,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520155084,0.0377799,2279.4,2279.2,0.14501893]
["bitfinex","ETHUSD",1726520155268,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520155671,0.0377799,2279.4,2279.1,8.77521]
["bitfinex","ETHUSD",1726520155977,0.0377799,2279.4,2279.2,0.14501893]
["bitfinex","ETHUSD",1726520157309,0.0377799,2279.4,2279.2,6.96093893]
["bitfinex","ETHUSD",1726520159701,0.0377799,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1726520159913,0.0377799,2279.4,2279.2,6.96093893]
["bitfinex","ETHUSD",1726520160083,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520160478,0.0377799,2279.4,2279.2,4.38745]
["bitfinex","ETHUSD",1726520160916,0.0377799,2279.4,2279.3,8.91951309]
["bitfinex","ETHUSD",1726520161101,0.0377799,2279.4,2279.3,9.46951309]
["bitfinex","ETHUSD",1726520161413,0.0377799,2279.4,2279.3,11.93371309]
["bitfinex","ETHUSD",1726520161984,0.0377799,2279.4,2279.3,0.14489309]
["bitfinex","ETHUSD",1726520162178,2.5216799,2279.4,2279.1,4.38755]
["bitfinex","ETHUSD",1726520162415,2.5216799,2279.4,2279.3,0.14496155]
["bitfinex","ETHUSD",1726520162593,3.21254389,2279.4,2279.1,4.38755]
["bitfinex","ETHUSD",1726520162792,2.5216799,2279.4,2279.3,0.14492733]
["bitfinex","ETHUSD",1726520163014,2.5216799,2279.4,2279.2,0.14505317]
["bitfinex","ETHUSD",1726520163223,2.5216799,2279.4,2279.3,0.14492733]
["bitfinex","ETHUSD",1726520163584,7.62423276,2279.4,2278.7,3.25988941]
["bitfinex","ETHUSD",1726520163780,4.38778,2279.1,2278.7,4.3883]
["bitfinex","ETHUSD",1726520164012,2.3064,2279.0,2278.7,4.3883]
["bitfinex","ETHUSD",1726520164221,2.3064,2279.0,2278.8,4.38819]
["bitfinex","ETHUSD",1726520164433,2.3064,2279.2,2278.9,4.38807]
["bitfinex","ETHUSD",1726520165563,6.69393,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1726520165690,6.69393,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1726520166027,6.69394,2279.2,2279.0,0.14054351]
["bitfinex","ETHUSD",1726520166188,7.80584399,2279.2,2279.0,0.14054351]
["bitfinex","ETHUSD",1726520166727,7.80584399,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1726520167319,7.80584399,2279.2,2278.9,0.14072294]
["bitfinex","ETHUSD",1726520168190,2.3064,2279.2,2278.9,4.52879294]
["bitfinex","ETHUSD",1726520170563,6.69399,2279.2,2278.9,0.14072294]
["bitfinex","ETHUSD",1726520171437,2.3064,2279.2,2278.9,4.52876294]
["bitfinex","ETHUSD",1726520171610,4.3878,2279.1,2278.9,0.14072294]
["bitfinex","ETHUSD",1726520171811,4.38782,2279.1,2278.9,0.14072294]
["bitfinex","ETHUSD",1726520172042,11.75478999,2279.2,2278.8,4.38823]
["bitfinex","ETHUSD",1726520172248,6.69402,2279.2,2279.0,0.14061167]
["bitfinex","ETHUSD",1726520172537,7.87327699,2279.2,2278.8,4.38823]
["bitfinex","ETHUSD",1726520172739,6.6939,2279.2,2279.1,0.14048581]
["bitfinex","ETHUSD",1726520173160,6.6939,2279.2,2278.9,4.38801]
["bitfinex","ETHUSD",1726520173446,6.6939,2279.2,2279.1,0.14048581]
["bitfinex","ETHUSD",1726520173620,6.6939,2279.2,2278.8,6.79452]
["bitfinex","ETHUSD",1726520173820,6.6939,2279.2,2279.1,0.14048581]
["bitfinex","ETHUSD",1726520174038,6.6939,2279.2,2278.8,6.79452]
["bitfinex","ETHUSD",1726520174353,6.69391,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1726520174641,4.38784,2279.1,2278.8,0.14087804]
["bitfinex","ETHUSD",1726520174821,4.38784,2279.1,2278.7,4.93841]
["bitfinex","ETHUSD",1726520175019,4.38784,2279.1,2278.9,0.14087385]
["bitfinex","ETHUSD",1726520175345,4.38784,2279.1,2278.7,4.93841]
["bitfinex","ETHUSD",1726520175519,4.38784,2279.1,2279.0,0.14074798]
["bitfinex","ETHUSD",1726520175715,5.60305506,2279.1,2279.0,0.14074798]
["bitfinex","ETHUSD",1726520175947,5.60290506,2279.1,2279.0,0.14074798]
["bitfinex","ETHUSD",1726520176167,5.60290506,2279.1,2278.8,4.38826]
["bitfinex","ETHUSD",1726520176371,4.38769,2279.1,2279.0,0.14074798]
["bitfinex","ETHUSD",1726520176709,4.38769,2279.1,2279.0,0.14079181]
["bitfinex","ETHUSD",1726520177312,2.3064,2279.2,2278.9,4.38806]
["bitfinex","ETHUSD",1726520177505,4.4249299,2279.4,2278.9,4.38806]
["bitfinex","ETHUSD",1726520177506,4.38732,2279.3,2278.9,4.38806]
["bitfinex","ETHUSD",1726520177756,4.38732,2279.3,2279.0,0.14079181]
["bitfinex","ETHUSD",1726520179016,4.38739,2279.3,2279.0,0.14079181]
["bitfinex","ETHUSD",1726520180017,4.38739,2279.3,2279.0,2.61949181]
["bitfinex","ETHUSD",1726520180419,4.26855687,2279.3,2279.0,2.61949181]
["bitfinex","ETHUSD",1726520181806,2.5130799,2279.4,2279.0,0.14079181]
["bitfinex","ETHUSD",1726520182102,6.66404,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1726520182709,4.3877,2279.1,2278.9,0.14091768]
["bitfinex","ETHUSD",1726520183117,5.492851,2279.1,2278.9,0.14091768]
["bitfinex","ETHUSD",1726520183413,4.3877,2279.1,2278.9,0.14091768]
["bitfinex","ETHUSD",1726520183579,4.3877,2279.1,2279.0,0.14074798]
["bitfinex","ETHUSD",1726520183763,4.3877,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726520183960,4.3877,2279.1,2278.8,0.14099974]
["bitfinex","ETHUSD",1726520184159,4.3877,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726520184434,4.3877,2279.1,2278.8,0.14099974]
["bitfinex","ETHUSD",1726520184611,4.3877,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1726520184910,4.38788,2279.0,2278.9,0.14087385]
["bitfinex","ETHUSD",1726520185078,4.38788,2279.0,2278.8,0.14099974]
["bitfinex","ETHUSD",1726520185399,4.38788,2279.0,2278.9,0.14087385]
["bitfinex","ETHUSD",1726520185563,4.38788,2279.0,2278.6,6.8468]
["bitfinex","ETHUSD",1726520185766,4.38788,2279.0,2278.7,0.14112563]
["bitfinex","ETHUSD",1726520188524,8.77551,2279.1,2278.7,4.52954563]
["bitfinex","ETHUSD",1726520188816,2.2765,2279.2,2278.7,4.61721971]
["bitfinex","ETHUSD",1726520188817,6.66403,2279.2,2278.7,4.61721971]
["bitfinex","ETHUSD",1726520189016,6.66403,2279.2,2278.8,4.3882]
["bitfinex","ETHUSD",1726520189318,6.66403,2279.2,2278.8,4.52934585]
["bitfinex","ETHUSD",1726520189522,4.38779,2279.1,2278.8,0.14114585]
["bitfinex","ETHUSD",1726520189825,4.38779,2279.1,2278.8,0.55]
["bitfinex","ETHUSD",1726520190010,4.38779,2279.1,2278.9,0.14100049]
["bitfinex","ETHUSD",1726520191390,2.2765,2279.2,2278.9,0.14100049]
["bitfinex","ETHUSD",1726520191391,9.66404,2279.2,2278.9,0.14100049]
["bitfinex","ETHUSD",1726520192618,4.38773,2279.1,2278.9,0.14100049]
["bitfinex","ETHUSD",1726520194732,4.38788,2279.0,2278.9,0.14100049]
["bitfinex","ETHUSD",1726520194917,15.584471,2279.0,2278.9,0.14100049]
["bitfinex","ETHUSD",1726520195119,3.0,2278.9,2278.6,4.38865]
["bitfinex","ETHUSD",1726520195872,3.0,2278.9,2278.7,0.14124252]
["bitfinex","ETHUSD",1726520196051,7.38809,2278.9,2278.7,0.14124252]
["bitfinex","ETHUSD",1726520196354,7.38809,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726520196670,7.38809,2278.9,2278.8,0.14111663]
["bitfinex","ETHUSD",1726520196850,7.38809,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726520197052,7.38809,2278.9,2278.8,0.14111663]
["bitfinex","ETHUSD",1726520197626,7.38809,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726520197859,7.38809,2278.9,2278.8,0.14111663]
["bitfinex","ETHUSD",1726520198464,7.38809,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726520198679,1.83470777,2279.1,2278.8,0.14111663]
["bitfinex","ETHUSD",1726520198680,4.38784,2279.1,2278.8,0.14111663]
["bitfinex","ETHUSD",1726520198966,4.38766,2279.2,2278.8,4.3882]
["bitfinex","ETHUSD",1726520199261,4.38771,2279.1,2278.9,0.14099075]
["bitfinex","ETHUSD",1726520200264,4.38752,2279.2,2278.9,0.14099075]
["bitfinex","ETHUSD",1726520200857,6.68557,2279.3,2278.9,0.14099075]
["bitfinex","ETHUSD",1726520201064,9.7721499,2279.4,2278.9,0.14099075]
["bitfinex","ETHUSD",1726520201263,4.38741,2279.3,2278.9,4.38795]
["bitfinex","ETHUSD",1726520201474,4.38741,2279.3,2279.0,0.14091844]
["bitfinex","ETHUSD",1726520203685,9.7721499,2279.4,2279.0,4.52871844]
["bitfinex","ETHUSD",1726520203974,4.38765,2279.2,2279.0,0.14091844]
["bitfinex","ETHUSD",1726520204358,4.38765,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1726520204843,4.38765,2279.2,2278.9,0.14104431]
["bitfinex","ETHUSD",1726520205044,4.38765,2279.2,2278.9,4.52909431]
["bitfinex","ETHUSD",1726520205279,4.38734,2279.3,2278.9,4.52909431]
["bitfinex","ETHUSD",1726520205846,6.83198,2279.2,2278.9,0.14104431]
["bitfinex","ETHUSD",1726520206048,2.4444,2279.2,2278.9,4.52899431]
["bitfinex","ETHUSD",1726520206279,2.4444,2279.2,2278.9,4.38795]
["bitfinex","ETHUSD",1726520206454,2.4444,2279.2,2279.0,0.14091844]
["bitfinex","ETHUSD",1726520209282,2.4444,2279.2,2278.9,4.38803]
["bitfinex","ETHUSD",1726520209478,2.4444,2279.2,2279.1,0.14079258]
["bitfinex","ETHUSD",1726520209641,2.4444,2279.2,2279.0,0.14091844]
["bitfinex","ETHUSD",1726520209841,2.4444,2279.2,2279.1,0.14079258]
["bitfinex","ETHUSD",1726520210054,2.4444,2279.2,2278.9,4.38803]
["bitfinex","ETHUSD",1726520210250,2.4444,2279.2,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520210487,7.4249699,2279.4,2279.0,6.75671]
["bitfinex","ETHUSD",1726520210488,7.4250199,2279.4,2279.0,6.75671]
["bitfinex","ETHUSD",1726520210644,7.4250199,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520210850,4.38731,2279.3,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520211482,7.4250199,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520211483,11.8122899,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520211794,0.0377799,2279.4,2279.1,4.52841875]
["bitfinex","ETHUSD",1726520211993,4.4249099,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520213568,4.38732,2279.3,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520213786,4.4249099,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520213984,5.28483167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520215172,9.67203167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520215368,5.28483167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520216212,4.38748,2279.3,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520216400,9.67211167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520216790,5.28486167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520217184,9.67215167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520217488,5.28489167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520219312,0.89770167,2279.4,2279.1,0.14074875]
["bitfinex","ETHUSD",1726520219615,4.4249699,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726520219813,4.4249699,2279.4,2279.2,0.14058881]
["bitfinex","ETHUSD",1726520220016,4.4249699,2279.4,2279.1,0.14071466]
["bitfinex","ETHUSD",1726520220216,4.4249699,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726520220217,4.4249699,2279.4,2279.3,0.14046297]
["bitfinex","ETHUSD",1726520220412,4.4249699,2279.4,2279.2,0.14058881]
["bitfinex","ETHUSD",1726520220618,4.4249699,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726520220778,4.4249699,2279.4,2279.3,0.14046297]
["bitfinex","ETHUSD",1726520221117,4.4249699,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1726520221574,8.8122499,2279.4,2279.1,0.14054423]
["bitfinex","ETHUSD",1726520221778,4.38732,2279.3,2279.1,0.14054423]
["bitfinex","ETHUSD",1726520225322,4.38732,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1726520225521,4.38732,2279.3,2279.2,0.14043299]
["bitfinex","ETHUSD",1726520225680,4.38732,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1726520225883,4.38732,2279.3,2279.2,0.14043299]
["bitfinex","ETHUSD",1726520226114,4.38732,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1726520226420,8.8122599,2279.4,2279.0,4.38786]
["bitfinex","ETHUSD",1726520226608,8.8122599,2279.4,2279.0,4.5285447]
["bitfinex","ETHUSD",1726520227104,4.38733,2279.3,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520227510,6.22239777,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520227682,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520227881,4.38769,2279.1,2278.7,5.30715941]
["bitfinex","ETHUSD",1726520228083,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520228319,4.38769,2279.1,2278.7,5.30715941]
["bitfinex","ETHUSD",1726520228518,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520228718,4.38769,2279.1,2278.7,5.30715941]
["bitfinex","ETHUSD",1726520228919,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520229115,4.38769,2279.1,2278.7,5.30715941]
["bitfinex","ETHUSD",1726520229321,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520229633,4.38769,2279.1,2278.7,5.30715941]
["bitfinex","ETHUSD",1726520230006,4.38769,2279.1,2278.8,0.14093646]
["bitfinex","ETHUSD",1726520230197,4.38769,2279.1,2278.7,5.30715941]
["bitfinex","ETHUSD",1726520230399,4.38769,2279.1,2278.8,0.14093646]
["bitfinex","ETHUSD",1726520230732,4.38769,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1726520230934,4.38769,2279.1,2278.9,0.14081057]
["bitfinex","ETHUSD",1726520231108,4.38769,2279.1,2278.8,0.14093646]
["bitfinex","ETHUSD",1726520231303,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520231517,4.38769,2279.1,2278.9,0.14081057]
["bitfinex","ETHUSD",1726520231700,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520232038,4.38769,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1726520232201,4.38769,2279.1,2279.0,0.1406847]
["bitfinex","ETHUSD",1726520232400,4.38769,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1726520232636,4.38769,2279.1,2278.8,0.14093646]
["bitfinex","ETHUSD",1726520232833,4.38801,2279.0,2278.6,2.3197]
["bitfinex","ETHUSD",1726520232996,4.38801,2279.0,2278.9,0.14081057]
["bitfinex","ETHUSD",1726520233197,4.38801,2279.0,2278.6,6.70833]
["bitfinex","ETHUSD",1726520233527,4.38801,2279.0,2278.7,0.14106235]
["bitfinex","ETHUSD",1726520236524,2.4178,2278.9,2278.7,0.14106235]
["bitfinex","ETHUSD",1726520239627,2.4178,2278.9,2278.5,6.69168]
["bitfinex","ETHUSD",1726520239628,6.80598,2278.9,2278.5,7.61060941]
["bitfinex","ETHUSD",1726520239953,6.80598,2278.9,2278.8,0.1411702]
["bitfinex","ETHUSD",1726520240141,6.80598,2278.9,2278.5,6.69182]
["bitfinex","ETHUSD",1726520240347,6.80598,2278.9,2278.8,0.1411702]
["bitfinex","ETHUSD",1726520240540,6.80598,2278.9,2278.5,6.69182]
["bitfinex","ETHUSD",1726520240742,6.80598,2278.9,2278.8,0.1411702]
["bitfinex","ETHUSD",1726520240956,6.80598,2278.9,2278.5,6.69182]
["bitfinex","ETHUSD",1726520241123,6.80598,2278.9,2278.8,0.1411702]
["bitfinex","ETHUSD",1726520241319,6.80598,2278.9,2278.5,6.69182]
["bitfinex","ETHUSD",1726520241519,6.80598,2278.9,2278.8,0.1411702]
["bitfinex","ETHUSD",1726520241761,6.80598,2278.9,2278.5,11.0805]
["bitfinex","ETHUSD",1726520242259,6.80598,2278.9,2278.6,0.141422]
["bitfinex","ETHUSD",1726520246657,6.80598,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520246955,2.4178,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520249961,6.80588,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520251834,2.4178,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520253565,6.80589,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520256822,2.4178,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520260446,6.80589,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520263057,6.80588,2278.9,2278.6,4.530072]
["bitfinex","ETHUSD",1726520265266,8.64058777,2278.9,2278.6,0.141422]
["bitfinex","ETHUSD",1726520265435,9.32117577,2278.9,2278.6,0.141422]
["bitfinex","ETHUSD",1726520265636,7.486468,2278.9,2278.6,0.141422]
["bitfinex","ETHUSD",1726520269385,11.874728,2278.9,2278.6,0.141422]
["bitfinex","ETHUSD",1726520271654,4.38828,2278.8,2278.6,0.141422]
["bitfinex","ETHUSD",1726520272659,4.38828,2278.8,2278.7,0.13653004]
["bitfinex","ETHUSD",1726520273067,4.38828,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1726520273244,4.38828,2278.8,2278.7,0.13653004]
["bitfinex","ETHUSD",1726520273888,4.38828,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1726520274058,4.38828,2278.8,2278.7,0.13653004]
["bitfinex","ETHUSD",1726520274392,4.38828,2278.8,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520274547,4.38828,2278.8,2278.7,0.13653004]
["bitfinex","ETHUSD",1726520274984,4.38828,2278.8,2278.5,0.55]
["bitfinex","ETHUSD",1726520275184,4.38828,2278.8,2278.7,0.13653004]
["bitfinex","ETHUSD",1726520275409,4.38828,2278.8,2278.6,1.11292621]
["bitfinex","ETHUSD",1726520275410,4.38828,2278.8,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520275609,4.38828,2278.8,2278.7,0.13653004]
["bitfinex","ETHUSD",1726520275983,4.38828,2278.8,2278.5,5.85761941]
["bitfinex","ETHUSD",1726520276305,4.38828,2278.8,2278.6,1.24960903]
["bitfinex","ETHUSD",1726520276512,4.38828,2278.8,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520281471,3.098388,2278.9,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520281472,6.80591,2278.9,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520281876,4.38799,2279.0,2278.6,2.47075594]
["bitfinex","ETHUSD",1726520282098,4.38808,2278.9,2278.6,2.47075594]
["bitfinex","ETHUSD",1726520282319,4.38808,2278.9,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520282618,6.67959,2278.8,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520282799,2.2913,2278.8,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520284783,6.67965,2278.8,2278.6,0.13665594]
["bitfinex","ETHUSD",1726520285955,2.3675,2279.0,2278.6,4.52527594]
["bitfinex","ETHUSD",1726520286216,6.75548,2279.0,2278.6,4.52523594]
["bitfinex","ETHUSD",1726520286424,11.14346,2279.0,2278.7,1.11320138]
["bitfinex","ETHUSD",1726520286637,11.14346,2279.0,2278.6,4.52523594]
["bitfinex","ETHUSD",1726520286782,6.75548,2279.0,2278.8,0.13657875]
["bitfinex","ETHUSD",1726520286982,6.75548,2279.0,2278.7,0.13670464]
["bitfinex","ETHUSD",1726520287217,6.75548,2279.0,2278.9,0.13645286]
["bitfinex","ETHUSD",1726520287427,6.75548,2279.0,2278.8,0.13657875]
["bitfinex","ETHUSD",1726520287729,6.75548,2279.0,2278.9,0.13645286]
["bitfinex","ETHUSD",1726520287902,4.38816,2278.9,2278.5,5.85760941]
["bitfinex","ETHUSD",1726520288101,4.38816,2278.9,2278.6,1.11322407]
["bitfinex","ETHUSD",1726520288297,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520288531,4.38816,2278.9,2278.6,1.11320459]
["bitfinex","ETHUSD",1726520288703,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520288898,4.38816,2278.9,2278.6,1.11320574]
["bitfinex","ETHUSD",1726520289218,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520289219,5.79742648,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520289392,4.38816,2278.9,2278.6,1.11318823]
["bitfinex","ETHUSD",1726520289592,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520289790,4.38816,2278.9,2278.6,1.11318833]
["bitfinex","ETHUSD",1726520289994,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520290230,4.38816,2278.9,2278.6,1.11318831]
["bitfinex","ETHUSD",1726520290529,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520290725,4.38816,2278.9,2278.6,1.11317154]
["bitfinex","ETHUSD",1726520290933,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520291228,4.38816,2278.9,2278.6,2.78291658]
["bitfinex","ETHUSD",1726520291535,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520291706,4.38816,2278.9,2278.6,1.11316792]
["bitfinex","ETHUSD",1726520291891,4.38816,2278.9,2278.5,4.93882]
["bitfinex","ETHUSD",1726520292236,2.3931,2278.8,2278.5,4.93882]
["bitfinex","ETHUSD",1726520296231,3.510024,2278.8,2278.5,4.3888]
["bitfinex","ETHUSD",1726520296435,2.3931,2278.8,2278.6,1.11304363]
["bitfinex","ETHUSD",1726520296638,2.3931,2278.8,2278.5,6.7677]
["bitfinex","ETHUSD",1726520296866,2.4035,2279.0,2278.6,5.50165869]
["bitfinex","ETHUSD",1726520297017,6.7914,2279.0,2278.7,2.78259566]
["bitfinex","ETHUSD",1726520297219,6.7914,2279.0,2278.6,5.30739941]
["bitfinex","ETHUSD",1726520297426,6.7914,2279.0,2278.7,2.78236603]
["bitfinex","ETHUSD",1726520297621,6.7914,2279.0,2278.6,9.69590941]
["bitfinex","ETHUSD",1726520297827,6.7914,2279.0,2278.7,2.78239031]
["bitfinex","ETHUSD",1726520298040,6.7914,2279.0,2278.6,9.69590941]
["bitfinex","ETHUSD",1726520298209,6.7914,2279.0,2278.7,2.7823948]
["bitfinex","ETHUSD",1726520298532,6.7914,2279.0,2278.6,5.30729941]
["bitfinex","ETHUSD",1726520298734,4.38809,2278.9,2278.7,2.782279]
["bitfinex","ETHUSD",1726520299040,4.38809,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726520299254,4.38809,2278.9,2278.7,1.11292297]
["bitfinex","ETHUSD",1726520299414,4.38809,2278.9,2278.6,0.55]
["bitfinex","ETHUSD",1726520299613,4.38809,2278.9,2278.7,1.11290481]
["bitfinex","ETHUSD",1726520299821,4.38809,2278.9,2278.6,4.93864]
["bitfinex","ETHUSD",1726520300139,11.17945,2279.0,2278.7,1.11290364]
["bitfinex","ETHUSD",1726520300442,11.17941,2279.0,2278.6,4.93864]
["bitfinex","ETHUSD",1726520300654,11.17941,2279.0,2278.7,1.11289534]
["bitfinex","ETHUSD",1726520300803,11.17941,2279.0,2278.6,4.93864]
["bitfinex","ETHUSD",1726520301006,11.17941,2279.0,2278.8,0.13660298]
["bitfinex","ETHUSD",1726520301248,11.17938,2279.0,2278.7,0.13672887]
["bitfinex","ETHUSD",1726520301427,6.7914,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520301952,6.7914,2279.0,2278.6,4.9385]
["bitfinex","ETHUSD",1726520302150,6.7914,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520302312,6.7914,2279.0,2278.6,4.9385]
["bitfinex","ETHUSD",1726520302642,6.7914,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520302833,7.909314,2279.0,2278.6,4.9385]
["bitfinex","ETHUSD",1726520303034,6.7914,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520303346,6.79145,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520303518,6.79145,2279.0,2278.6,10.33361332]
["bitfinex","ETHUSD",1726520303719,6.79145,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520304043,6.79145,2279.0,2278.7,4.38837]
["bitfinex","ETHUSD",1726520304044,2.4035,2279.0,2278.7,4.38837]
["bitfinex","ETHUSD",1726520304253,2.4035,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520304417,2.4035,2279.0,2278.8,0.13660298]
["bitfinex","ETHUSD",1726520304617,2.4035,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520304820,6.79138,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520305057,6.79138,2279.0,2278.7,4.38837]
["bitfinex","ETHUSD",1726520305258,6.79138,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520305430,6.79138,2279.0,2278.8,0.13660298]
["bitfinex","ETHUSD",1726520305754,6.79138,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520305974,6.79138,2279.0,2278.7,4.38837]
["bitfinex","ETHUSD",1726520306138,2.4035,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520306350,6.79138,2279.0,2278.7,4.38837]
["bitfinex","ETHUSD",1726520306518,6.79138,2279.0,2278.9,0.1364771]
["bitfinex","ETHUSD",1726520306717,4.38808,2278.9,2278.5,7.68646941]
["bitfinex","ETHUSD",1726520306938,4.38808,2278.9,2278.6,2.78152031]
["bitfinex","ETHUSD",1726520307157,4.38808,2278.9,2278.7,1.11260812]
["bitfinex","ETHUSD",1726520307353,4.38808,2278.9,2278.5,7.68636941]
["bitfinex","ETHUSD",1726520307521,4.38808,2278.9,2278.6,2.78150723]
["bitfinex","ETHUSD",1726520307722,4.38808,2278.9,2278.7,1.11260289]
["bitfinex","ETHUSD",1726520307917,4.38808,2278.9,2278.6,4.38865]
["bitfinex","ETHUSD",1726520308140,4.38808,2278.9,2278.7,1.11259998]
["bitfinex","ETHUSD",1726520308341,4.38808,2278.9,2278.6,4.38865]
["bitfinex","ETHUSD",1726520308562,7.909342,2279.0,2278.6,4.38865]
["bitfinex","ETHUSD",1726520309131,7.909342,2279.0,2278.7,1.11257565]
["bitfinex","ETHUSD",1726520309331,5.6178842,2278.9,2278.5,7.68646941]
["bitfinex","ETHUSD",1726520309633,5.6178842,2278.9,2278.6,1.11259139]
["bitfinex","ETHUSD",1726520309833,5.6178842,2278.9,2278.5,6.76768]
["bitfinex","ETHUSD",1726520309834,5.6178842,2278.9,2278.5,4.38878]
["bitfinex","ETHUSD",1726520310037,4.38818,2278.9,2278.6,1.11260428]
["bitfinex","ETHUSD",1726520310227,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520310568,2.4392,2278.8,2278.6,1.11261018]
["bitfinex","ETHUSD",1726520310766,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520310941,2.4392,2278.8,2278.6,1.11261506]
["bitfinex","ETHUSD",1726520311262,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520311465,2.4392,2278.8,2278.6,1.11261534]
["bitfinex","ETHUSD",1726520311670,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520311842,2.4392,2278.8,2278.6,1.11261403]
["bitfinex","ETHUSD",1726520312163,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520312399,2.4392,2278.8,2278.6,1.11263272]
["bitfinex","ETHUSD",1726520312695,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520313597,2.4392,2278.8,2278.6,1.11262767]
["bitfinex","ETHUSD",1726520313893,2.4392,2278.8,2278.5,4.38878]
["bitfinex","ETHUSD",1726520314232,2.3501,2278.6,2278.5,0.03568984]
["bitfinex","ETHUSD",1726520314344,2.3501,2279.0,2278.5,4.38872]
["bitfinex","ETHUSD",1726520314549,2.3501,2279.0,2278.7,4.38845]
["bitfinex","ETHUSD",1726520314550,0.673791,2278.9,2278.7,4.38845]
["bitfinex","ETHUSD",1726520314775,2.3501,2279.2,2278.9,4.38798]
["bitfinex","ETHUSD",1726520315294,2.3501,2279.2,2278.7,7.75970941]
["bitfinex","ETHUSD",1726520315494,3.76760299,2279.2,2278.8,2.78065803]
["bitfinex","ETHUSD",1726520315645,3.76760299,2279.2,2279.0,2.2983]
["bitfinex","ETHUSD",1726520315646,1.41750299,2279.2,2279.0,2.2983]
["bitfinex","ETHUSD",1726520315850,14.1128299,2279.4,2279.0,2.2983]
["bitfinex","ETHUSD",1726520316052,14.1128299,2279.4,2279.1,0.1269718]
["bitfinex","ETHUSD",1726520316248,6.7128299,2279.4,2279.1,0.1269718]
["bitfinex","ETHUSD",1726520316482,11.1001399,2279.4,2279.1,0.1269718]
["bitfinex","ETHUSD",1726520316795,1.11001399,2279.3,2279.1,0.1269718]
["bitfinex","ETHUSD",1726520317695,4.3875,2279.2,2279.1,0.1269718]
["bitfinex","ETHUSD",1726520318191,5.49744399,2279.3,2278.8,2.4257]
["bitfinex","ETHUSD",1726520318366,5.49744399,2279.3,2279.1,0.1269718]
["bitfinex","ETHUSD",1726520318564,5.60852739,2279.2,2278.8,2.4257]
["bitfinex","ETHUSD",1726520318772,2.3427,2279.1,2278.8,2.4257]
["bitfinex","ETHUSD",1726520319172,2.3427,2279.1,2278.7,5.30710941]
["bitfinex","ETHUSD",1726520319387,8.56522777,2279.1,2278.6,3.20418941]
["bitfinex","ETHUSD",1726520319550,13.85915191,2279.1,2278.6,6.67396]
["bitfinex","ETHUSD",1726520319778,7.63662414,2279.1,2278.6,6.67396]
["bitfinex","ETHUSD",1726520320106,12.02442414,2279.1,2278.6,6.67396]
["bitfinex","ETHUSD",1726520320318,12.02441414,2279.1,2278.6,6.67396]
["bitfinex","ETHUSD",1726520320667,5.59036141,2279.0,2278.6,2.2854]
["bitfinex","ETHUSD",1726520321184,2.2903,2278.9,2278.5,4.38874]
["bitfinex","ETHUSD",1726520321385,8.51310777,2278.9,2278.4,2.4219]
["bitfinex","ETHUSD",1726520321587,2.4042,2278.6,2278.3,4.38905]
["bitfinex","ETHUSD",1726520321791,5.17647614,2278.8,2278.3,8.77816]
["bitfinex","ETHUSD",1726520321792,7.58067614,2278.8,2278.3,8.77816]
["bitfinex","ETHUSD",1726520322077,3.19226614,2278.8,2278.3,4.38905]
["bitfinex","ETHUSD",1726520322305,1.38032939,2278.7,2278.2,2.4792]
["bitfinex","ETHUSD",1726520322472,3.19226614,2278.8,2278.3,1.83470777]
["bitfinex","ETHUSD",1726520322682,6.79059,2279.0,2278.5,8.51512777]
["bitfinex","ETHUSD",1726520323418,2.4027,2279.0,2278.7,1.83470777]
["bitfinex","ETHUSD",1726520323721,6.79059,2279.0,2278.5,8.51501777]
["bitfinex","ETHUSD",1726520324275,7.4,2279.1,2278.7,6.22306777]
["bitfinex","ETHUSD",1726520324515,6.8527,2279.2,2278.8,2.2614]
["bitfinex","ETHUSD",1726520326285,8.28049099,2279.2,2278.8,2.2614]
["bitfinex","ETHUSD",1726520326488,4.38781,2279.1,2278.8,2.2614]
["bitfinex","ETHUSD",1726520326685,4.3879,2279.0,2278.6,0.55]
["bitfinex","ETHUSD",1726520326887,4.3879,2279.0,2278.6,3.0228]
["bitfinex","ETHUSD",1726520327690,4.3882,2278.9,2278.6,3.0228]
["bitfinex","ETHUSD",1726520327898,2.351,2278.8,2278.4,2.4098]
["bitfinex","ETHUSD",1726520329577,6.7393,2278.8,2278.4,2.4098]
["bitfinex","ETHUSD",1726520329888,7.97873291,2278.8,2278.4,2.4098]
["bitfinex","ETHUSD",1726520330785,4.3882,2278.9,2278.5,1.10855148]
["bitfinex","ETHUSD",1726520330978,4.38836,2278.8,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520331178,4.38829,2278.8,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520332378,8.77668,2278.8,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520332721,4.38849,2278.7,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520333717,4.38829,2278.8,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520334094,4.38849,2278.7,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520339522,4.38829,2278.8,2278.5,0.12761603]
["bitfinex","ETHUSD",1726520340193,8.77666,2278.8,2278.6,1.83470777]
["bitfinex","ETHUSD",1726520340394,4.38816,2278.9,2278.7,2.4399]
["bitfinex","ETHUSD",1726520340595,4.38816,2278.9,2278.7,2.56733184]
["bitfinex","ETHUSD",1726520340924,4.38827,2278.8,2278.7,0.12743184]
["bitfinex","ETHUSD",1726520341117,4.38827,2278.8,2278.5,2.4399]
["bitfinex","ETHUSD",1726520341612,4.38827,2278.8,2278.6,0.12755774]
["bitfinex","ETHUSD",1726520342200,8.77673,2278.8,2278.6,0.12755774]
["bitfinex","ETHUSD",1726520342433,4.38847,2278.7,2278.4,2.38470777]
["bitfinex","ETHUSD",1726520343125,6.65607,2278.7,2278.3,7.59247941]
["bitfinex","ETHUSD",1726520343420,4.38867,2278.6,2278.4,1.10701328]
["bitfinex","ETHUSD",1726520343623,4.38867,2278.6,2278.3,2.2845]
["bitfinex","ETHUSD",1726520343862,4.38867,2278.6,2278.4,2.76752702]
["bitfinex","ETHUSD",1726520344167,4.38867,2278.6,2278.3,2.2845]
["bitfinex","ETHUSD",1726520344312,4.38867,2278.6,2278.4,1.10699153]
["bitfinex","ETHUSD",1726520344490,4.38867,2278.6,2278.3,3.20328941]
["bitfinex","ETHUSD",1726520344803,4.38867,2278.6,2278.4,1.10698926]
["bitfinex","ETHUSD",1726520345121,4.38867,2278.6,2278.3,3.20328941]
["bitfinex","ETHUSD",1726520345292,4.38867,2278.6,2278.4,1.10697011]
["bitfinex","ETHUSD",1726520345486,4.38867,2278.6,2278.3,3.20328941]
["bitfinex","ETHUSD",1726520345693,4.38868,2278.6,2278.4,2.76740537]
["bitfinex","ETHUSD",1726520345897,4.38868,2278.6,2278.4,1.96251735]
["bitfinex","ETHUSD",1726520348227,4.38868,2278.6,2278.4,0.12780958]
["bitfinex","ETHUSD",1726520349427,4.827718,2278.5,2278.4,0.12780958]
["bitfinex","ETHUSD",1726520349628,4.827718,2278.5,2278.1,0.91878941]
["bitfinex","ETHUSD",1726520349629,4.827718,2278.5,2278.1,5.30835941]
["bitfinex","ETHUSD",1726520349839,4.38885,2278.5,2278.4,0.12786272]
["bitfinex","ETHUSD",1726520350038,4.38885,2278.5,2278.2,0.55]
["bitfinex","ETHUSD",1726520350238,4.38885,2278.5,2278.4,0.12786756]
["bitfinex","ETHUSD",1726520350545,5.501202,2278.5,2278.3,0.12803213]
["bitfinex","ETHUSD",1726520350844,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520351201,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520351408,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520351607,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520351807,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520352007,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520352231,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520352427,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520352628,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520352819,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520353028,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520353223,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520353443,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520353649,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520353650,4.38885,2278.5,2278.3,0.12803213]
["bitfinex","ETHUSD",1726520353857,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520354351,4.38885,2278.5,2278.2,2.38470777]
["bitfinex","ETHUSD",1726520354352,4.38885,2278.5,2278.2,6.77409777]
["bitfinex","ETHUSD",1726520354517,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520355018,6.73475,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520355242,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520355427,4.38885,2278.5,2278.2,6.77407777]
["bitfinex","ETHUSD",1726520355733,4.38885,2278.5,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520355913,4.38885,2278.5,2278.3,2.50063213]
["bitfinex","ETHUSD",1726520356263,6.73466,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520356550,4.38875,2278.6,2278.4,1.96261396]
["bitfinex","ETHUSD",1726520357414,4.38875,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520357611,5.496961,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520358822,4.38853,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520359023,4.38853,2278.7,2278.4,1.96261396]
["bitfinex","ETHUSD",1726520359514,4.38868,2278.6,2278.4,1.96261396]
["bitfinex","ETHUSD",1726520359709,4.38868,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520359951,5.496881,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520361351,1.108201,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520361549,4.38875,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520361772,4.38855,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520361984,4.38855,2278.7,2278.3,4.38922]
["bitfinex","ETHUSD",1726520362247,5.496712,2278.7,2278.4,1.10683213]
["bitfinex","ETHUSD",1726520362472,5.496712,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520362726,9.885302,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520363083,5.496712,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520363591,9.885312,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520363764,1.2190112,2278.6,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520366619,11.08157,2278.8,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520366770,4.38851,2278.7,2278.4,0.12790619]
["bitfinex","ETHUSD",1726520367090,11.08154,2278.8,2278.4,6.98682619]
["bitfinex","ETHUSD",1726520367289,8.77674,2278.8,2278.4,6.98682619]
["bitfinex","ETHUSD",1726520367482,4.38831,2278.8,2278.4,8.82153396]
["bitfinex","ETHUSD",1726520367873,8.77668,2278.8,2278.4,8.82153396]
["bitfinex","ETHUSD",1726520368074,5.807048,2278.8,2278.4,8.82153396]
["bitfinex","ETHUSD",1726520368298,10.195438,2278.8,2278.4,8.82153396]
["bitfinex","ETHUSD",1726520369312,10.195438,2278.8,2278.4,6.98682619]
["bitfinex","ETHUSD",1726520370297,5.807048,2278.8,2278.4,6.98682619]
["bitfinex","ETHUSD",1726520370495,4.38811,2278.9,2278.6,1.83470777]
["bitfinex","ETHUSD",1726520370695,4.38811,2278.9,2278.5,1.10757704]
["bitfinex","ETHUSD",1726520370696,4.38811,2278.9,2278.5,0.55]
["bitfinex","ETHUSD",1726520370913,4.38811,2278.9,2278.7,0.12753327]
["bitfinex","ETHUSD",1726520371126,1.418666,2278.9,2278.6,0.12765918]
["bitfinex","ETHUSD",1726520371283,9.79859,2279.0,2278.8,0.12740738]
["bitfinex","ETHUSD",1726520371477,4.3881,2278.9,2278.7,0.12753327]
["bitfinex","ETHUSD",1726520371672,5.806744,2278.9,2278.5,0.55]
["bitfinex","ETHUSD",1726520371988,5.806744,2278.9,2278.5,4.93883]
["bitfinex","ETHUSD",1726520372434,5.806744,2278.9,2278.5,0.55]
["bitfinex","ETHUSD",1726520372705,2.4107,2278.7,2278.3,0.91878941]
["bitfinex","ETHUSD",1726520373012,2.4107,2278.7,2278.4,2.7696596]
["bitfinex","ETHUSD",1726520373213,2.4107,2278.7,2278.3,0.91878941]
["bitfinex","ETHUSD",1726520373378,2.4107,2278.7,2278.4,2.76982263]
["bitfinex","ETHUSD",1726520373579,2.4107,2278.7,2278.3,0.91878941]
["bitfinex","ETHUSD",1726520373917,2.4107,2278.7,2278.4,2.76981763]
["bitfinex","ETHUSD",1726520374213,2.4107,2278.7,2278.4,4.38904]
["bitfinex","ETHUSD",1726520375008,2.4107,2278.7,2278.4,6.22374777]
["bitfinex","ETHUSD",1726520375315,6.8567,2278.9,2278.5,5.49671701]
["bitfinex","ETHUSD",1726520375515,6.8567,2278.9,2278.6,1.83470777]
["bitfinex","ETHUSD",1726520375677,7.84237,2278.9,2278.6,1.83470777]
["bitfinex","ETHUSD",1726520375876,7.84237,2278.9,2278.7,0.12753327]
["bitfinex","ETHUSD",1726520376319,12.23058,2278.9,2278.7,0.12753327]
["bitfinex","ETHUSD",1726520376542,12.23054,2278.9,2278.5,2.3482]
["bitfinex","ETHUSD",1726520376764,12.23059,2278.9,2278.5,2.3482]
["bitfinex","ETHUSD",1726520376919,1.523059,2278.8,2278.6,0.12765918]
["bitfinex","ETHUSD",1726520377115,1.523059,2278.8,2278.4,7.14242718]
["bitfinex","ETHUSD",1726520377316,7.84243,2278.9,2278.5,9.76744781]
["bitfinex","ETHUSD",1726520377621,7.84243,2278.9,2278.5,6.9976151]
["bitfinex","ETHUSD",1726520380869,3.45427,2278.9,2278.6,6.22334777]
["bitfinex","ETHUSD",1726520381195,0.98567,2278.9,2278.6,6.22334777]
["bitfinex","ETHUSD",1726520381378,0.98567,2278.9,2278.7,0.12750914]
["bitfinex","ETHUSD",1726520381669,2.4871,2279.1,2278.8,1.83470777]
["bitfinex","ETHUSD",1726520381876,6.87489,2279.1,2278.7,4.51588914]
["bitfinex","ETHUSD",1726520382030,6.87489,2279.1,2278.9,0.12721389]
["bitfinex","ETHUSD",1726520382234,6.87489,2279.1,2278.7,4.38838]
["bitfinex","ETHUSD",1726520382235,6.87489,2279.1,2278.8,0.12733977]
["bitfinex","ETHUSD",1726520382468,6.87489,2279.1,2279.0,0.12708801]
["bitfinex","ETHUSD",1726520382774,6.87489,2279.1,2278.9,0.12721389]
["bitfinex","ETHUSD",1726520382977,6.87489,2279.1,2279.0,0.12708801]
["bitfinex","ETHUSD",1726520382978,12.38891,2279.1,2279.0,0.12708801]
["bitfinex","ETHUSD",1726520383340,2.439,2278.9,2278.5,5.30749941]
["bitfinex","ETHUSD",1726520383577,2.439,2278.9,2278.6,1.10578309]
["bitfinex","ETHUSD",1726520383879,6.82709,2278.9,2278.5,4.38871]
["bitfinex","ETHUSD",1726520385851,6.82709,2278.9,2278.5,6.22341777]
["bitfinex","ETHUSD",1726520386047,6.82709,2278.9,2278.5,8.77748]
["bitfinex","ETHUSD",1726520386265,6.82709,2278.9,2278.5,4.38871]
["bitfinex","ETHUSD",1726520386470,6.82709,2278.9,2278.5,8.7774]
["bitfinex","ETHUSD",1726520386471,2.439,2278.9,2278.5,8.7774]
["bitfinex","ETHUSD",1726520387141,2.439,2278.9,2278.5,10.61210777]
["bitfinex","ETHUSD",1726520388207,6.71494,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1726520390894,4.38802,2279.0,2278.8,0.12723831]
["bitfinex","ETHUSD",1726520391057,1.110296,2279.0,2278.8,0.12723831]
["bitfinex","ETHUSD",1726520391254,1.110296,2279.0,2278.6,8.77702]
["bitfinex","ETHUSD",1726520391458,5.498176,2279.0,2278.9,0.12711243]
["bitfinex","ETHUSD",1726520391701,5.498176,2279.0,2278.6,4.38848]
["bitfinex","ETHUSD",1726520391901,5.498176,2279.0,2278.9,0.12711243]
["bitfinex","ETHUSD",1726520392499,5.498176,2279.0,2278.6,8.77706]
["bitfinex","ETHUSD",1726520392694,5.498176,2279.0,2278.9,0.12711243]
["bitfinex","ETHUSD",1726520392900,5.498176,2279.0,2278.6,4.38848]
["bitfinex","ETHUSD",1726520393059,5.498176,2279.0,2278.9,0.12711243]
["bitfinex","ETHUSD",1726520393262,4.38788,2279.0,2278.5,4.38879]
["bitfinex","ETHUSD",1726520393499,2.377,2278.8,2278.5,4.38879]
["bitfinex","ETHUSD",1726520394079,6.76527,2278.8,2278.4,4.389]
["bitfinex","ETHUSD",1726520394404,8.06404678,2278.8,2278.4,4.389]
["bitfinex","ETHUSD",1726520394980,5.68704678,2278.8,2278.4,4.389]
["bitfinex","ETHUSD",1726520395191,5.68704678,2278.8,2278.3,4.38912]
["bitfinex","ETHUSD",1726520395192,2.377,2278.7,2278.3,4.3891]
["bitfinex","ETHUSD",1726520395382,2.377,2278.7,2278.4,4.38894]
["bitfinex","ETHUSD",1726520395581,2.377,2278.7,2278.4,4.3889]
["bitfinex","ETHUSD",1726520396325,4.38817,2278.9,2278.4,4.3889]
["bitfinex","ETHUSD",1726520396326,2.377,2278.9,2278.5,6.22344777]
["bitfinex","ETHUSD",1726520396515,2.377,2278.9,2278.5,6.22345777]
["bitfinex","ETHUSD",1726520396693,4.38828,2278.8,2278.5,1.83470777]
["bitfinex","ETHUSD",1726520397327,11.15344,2278.9,2278.5,1.83470777]
["bitfinex","ETHUSD",1726520397487,6.7652,2278.9,2278.5,6.22350777]
["bitfinex","ETHUSD",1726520397682,11.15341,2278.9,2278.5,6.22350777]
["bitfinex","ETHUSD",1726520397989,4.3878,2279.1,2278.7,6.22312777]
["bitfinex","ETHUSD",1726520399333,2.4901,2279.2,2278.7,1.83470777]
["bitfinex","ETHUSD",1726520399539,0.0377799,2279.4,2279.3,11.75132]
["bitfinex","ETHUSD",1726520399685,0.0377799,2279.4,2279.3,16.34934567]
["bitfinex","ETHUSD",1726520399884,0.0377799,2279.4,2279.3,26.1601178]
["bitfinex","ETHUSD",1726520400079,0.0377799,2279.4,2279.3,9.66218064]
["bitfinex","ETHUSD",1726520400281,0.0377799,2279.4,2279.3,12.31878261]
["bitfinex","ETHUSD",1726520400586,0.0377799,2279.4,2279.3,8.7400179]
["bitfinex","ETHUSD",1726520401315,0.0377799,2279.4,2279.3,7.08202716]
["bitfinex","ETHUSD",1726520401525,0.0377799,2279.4,2279.0,2.4267]
["bitfinex","ETHUSD",1726520401698,0.0377799,2279.4,2279.1,0.55]
["bitfinex","ETHUSD",1726520407317,0.0377799,2279.4,2279.1,4.52286867]
["bitfinex","ETHUSD",1726520407531,0.0377799,2279.4,2279.3,4.52286867]
["bitfinex","ETHUSD",1726520407689,0.0377799,2279.4,2279.3,7.09869773]
["bitfinex","ETHUSD",1726520410635,0.0377799,2279.4,2279.3,10.01096867]
["bitfinex","ETHUSD",1726520410812,7.4,2280.0,2279.4,2.3168]
["bitfinex","ETHUSD",1726520411000,0.0377799,2280.1,2279.7,3.97286867]
["bitfinex","ETHUSD",1726520411501,0.0377799,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1726520413137,0.0377799,2280.1,2279.5,2.3168]
["bitfinex","ETHUSD",1726520413138,2.3619,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1726520418203,2.3619,2280.0,2279.7,0.12528491]
["bitfinex","ETHUSD",1726520418821,0.0377799,2280.1,2279.7,0.12528491]
["bitfinex","ETHUSD",1726520420236,0.0377799,2280.1,2279.7,4.09815358]
["bitfinex","ETHUSD",1726520422079,0.0377799,2280.1,2279.8,0.63771805]
["bitfinex","ETHUSD",1726520422443,0.0377799,2280.1,2279.9,0.12487892]
["bitfinex","ETHUSD",1726520427905,0.0377799,2280.1,2279.9,2.53697892]
["bitfinex","ETHUSD",1726520428110,0.0377799,2280.1,2280.0,0.63771481]
["bitfinex","ETHUSD",1726520428267,0.0377799,2280.1,2280.0,0.76233764]
["bitfinex","ETHUSD",1726520428849,0.0377799,2280.1,2280.0,6.08672283]
["bitfinex","ETHUSD",1726520429106,7.4,2280.6,2280.5,6.93496867]
["bitfinex","ETHUSD",1726520429316,0.0377799,2280.8,2280.6,0.55]
["bitfinex","ETHUSD",1726520429673,0.0377799,2280.8,2280.7,0.12373798]
["bitfinex","ETHUSD",1726520429885,0.0377799,2280.8,2280.7,0.67373798]
["bitfinex","ETHUSD",1726520430086,0.0377799,2280.8,2280.7,4.64660665]
["bitfinex","ETHUSD",1726520430317,0.0377799,2280.8,2280.7,10.14638321]
["bitfinex","ETHUSD",1726520430626,0.0377799,2280.8,2280.7,27.68482321]
["bitfinex","ETHUSD",1726520431170,0.0377799,2281.5,2281.4,21.08308]
["bitfinex","ETHUSD",1726520431420,0.0377799,2281.5,2281.4,20.90657867]
["bitfinex","ETHUSD",1726520431586,0.0377799,2281.5,2281.4,21.46453433]
["bitfinex","ETHUSD",1726520432510,0.0377799,2281.5,2281.4,17.08126433]
["bitfinex","ETHUSD",1726520432682,0.0377799,2281.5,2281.4,16.64116433]
["bitfinex","ETHUSD",1726520432892,0.0377799,2281.5,2281.4,5.05112566]
["bitfinex","ETHUSD",1726520433088,0.0377799,2281.5,2281.4,0.11785566]
["bitfinex","ETHUSD",1726520433405,4.38347,2281.3,2280.6,2.2716]
["bitfinex","ETHUSD",1726520433577,6.8106799,2281.5,2280.9,4.38412]
["bitfinex","ETHUSD",1726520433915,4.38433,2280.9,2280.3,4.38537]
["bitfinex","ETHUSD",1726520434274,8.76834,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1726520434472,4.38414,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1726520435213,8.76832,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1726520435410,4.38427,2280.9,2280.4,4.38508]
["bitfinex","ETHUSD",1726520435621,4.38427,2280.9,2280.2,4.38545]
["bitfinex","ETHUSD",1726520435622,2.3791,2280.7,2280.3,0.55]
["bitfinex","ETHUSD",1726520435788,4.64922567,2280.6,2279.8,2.4511]
["bitfinex","ETHUSD",1726520435997,4.64922567,2280.6,2279.9,4.38598]
["bitfinex","ETHUSD",1726520435998,6.76421,2280.5,2279.9,4.38598]
["bitfinex","ETHUSD",1726520436421,11.14932,2280.5,2279.9,4.38598]
["bitfinex","ETHUSD",1726520436731,4.3852,2280.4,2279.8,4.38616]
["bitfinex","ETHUSD",1726520436936,8.77093,2280.3,2279.7,4.38652]
["bitfinex","ETHUSD",1726520437119,2.3791,2280.2,2279.7,4.38652]
["bitfinex","ETHUSD",1726520437322,2.3791,2280.2,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520437323,6.76469,2280.2,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520437645,2.3791,2280.2,2279.7,4.38652]
["bitfinex","ETHUSD",1726520437787,2.3791,2280.2,2279.9,0.11506342]
["bitfinex","ETHUSD",1726520437990,2.3791,2280.2,2279.7,4.38652]
["bitfinex","ETHUSD",1726520437991,2.3791,2280.2,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520438293,2.3791,2280.2,2279.9,0.11506342]
["bitfinex","ETHUSD",1726520438488,2.3791,2280.2,2279.8,0.55]
["bitfinex","ETHUSD",1726520438716,6.76472,2280.2,2279.9,0.11506342]
["bitfinex","ETHUSD",1726520438933,2.3791,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1726520439101,8.35918867,2279.9,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520439467,8.35918867,2279.9,2279.4,4.38696]
["bitfinex","ETHUSD",1726520439468,2.2872,2279.9,2279.4,4.38696]
["bitfinex","ETHUSD",1726520439592,6.67336,2279.9,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520439798,7.779286,2279.9,2279.4,4.47469123]
["bitfinex","ETHUSD",1726520439994,2.2872,2279.9,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520440314,7.38462,2280.7,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520440315,2.2872,2280.2,2279.8,0.1151892]
["bitfinex","ETHUSD",1726520440623,2.2872,2280.2,2279.5,6.80956]
["bitfinex","ETHUSD",1726520440942,5.053042,2280.1,2279.5,4.38676]
["bitfinex","ETHUSD",1726520441141,8.7717,2280.1,2279.6,5.05215077]
["bitfinex","ETHUSD",1726520441441,4.38618,2279.9,2279.6,0.11544077]
["bitfinex","ETHUSD",1726520442119,4.38618,2279.9,2279.7,0.11531498]
["bitfinex","ETHUSD",1726520442426,8.77249,2279.9,2279.4,4.38711]
["bitfinex","ETHUSD",1726520442613,4.38618,2279.9,2279.8,0.11595517]
["bitfinex","ETHUSD",1726520443102,4.38618,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1726520443302,4.38618,2279.9,2279.6,0.11620675]
["bitfinex","ETHUSD",1726520444462,4.38591,2280.1,2279.6,0.11620675]
["bitfinex","ETHUSD",1726520444668,5.053331,2280.0,2279.6,0.11620675]
["bitfinex","ETHUSD",1726520444828,4.38602,2280.0,2279.6,0.11620675]
["bitfinex","ETHUSD",1726520445122,4.38635,2279.8,2279.7,0.11689484]
["bitfinex","ETHUSD",1726520445327,6.69295,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1726520445541,2.3066,2279.8,2279.6,0.11702063]
["bitfinex","ETHUSD",1726520446832,4.38654,2279.7,2279.6,0.11702063]
["bitfinex","ETHUSD",1726520447173,9.442394,2279.7,2279.6,0.11702063]
["bitfinex","ETHUSD",1726520447527,5.055854,2279.7,2279.2,4.38749]
["bitfinex","ETHUSD",1726520447749,4.38674,2279.6,2279.3,0.11351308]
["bitfinex","ETHUSD",1726520448061,4.38674,2279.6,2279.1,8.77519]
["bitfinex","ETHUSD",1726520448259,4.38674,2279.6,2279.4,0.11338725]
["bitfinex","ETHUSD",1726520448574,4.38674,2279.6,2279.5,0.11330918]
["bitfinex","ETHUSD",1726520449062,4.38674,2279.6,2279.2,4.38746]
["bitfinex","ETHUSD",1726520449276,4.38674,2279.6,2279.5,0.11330918]
["bitfinex","ETHUSD",1726520449472,4.38674,2279.6,2279.2,4.38746]
["bitfinex","ETHUSD",1726520449628,4.38674,2279.6,2279.5,0.11330918]
["bitfinex","ETHUSD",1726520449835,4.38674,2279.6,2279.2,4.38746]
["bitfinex","ETHUSD",1726520450051,4.38674,2279.6,2279.5,0.11330918]
["bitfinex","ETHUSD",1726520450253,4.38657,2279.7,2279.1,4.38759]
["bitfinex","ETHUSD",1726520450455,4.38657,2279.7,2279.5,0.11330918]
["bitfinex","ETHUSD",1726520450736,4.38657,2279.7,2279.6,0.11318338]
["bitfinex","ETHUSD",1726520450955,4.38657,2279.7,2279.2,4.38749]
["bitfinex","ETHUSD",1726520451177,4.38657,2279.7,2279.3,0.11356083]
["bitfinex","ETHUSD",1726520451882,6.69295,2279.8,2279.3,4.50076083]
["bitfinex","ETHUSD",1726520452090,11.07944,2279.8,2279.3,4.50076083]
["bitfinex","ETHUSD",1726520453002,2.3066,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726520453158,6.69304,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1726520453354,6.69304,2279.8,2279.5,0.11333783]
["bitfinex","ETHUSD",1726520454457,2.3066,2279.8,2279.5,0.11333783]
["bitfinex","ETHUSD",1726520454653,2.3902,2280.0,2279.5,0.11333783]
["bitfinex","ETHUSD",1726520454887,4.3862,2279.9,2279.5,4.50021783]
["bitfinex","ETHUSD",1726520455079,8.77245,2279.9,2279.5,4.38688]
["bitfinex","ETHUSD",1726520455284,4.3862,2279.9,2279.6,0.1131977]
["bitfinex","ETHUSD",1726520455494,8.77245,2279.9,2279.6,0.1131977]
["bitfinex","ETHUSD",1726520455694,8.77245,2279.9,2279.4,4.38693]
["bitfinex","ETHUSD",1726520455879,8.77245,2279.9,2279.7,0.11307191]
["bitfinex","ETHUSD",1726520456079,8.77245,2279.9,2279.4,4.38693]
["bitfinex","ETHUSD",1726520456257,4.3862,2279.9,2279.8,0.11294612]
["bitfinex","ETHUSD",1726520456462,4.3862,2279.9,2279.4,8.77396]
["bitfinex","ETHUSD",1726520456770,4.3862,2279.9,2279.4,4.38693]
["bitfinex","ETHUSD",1726520456972,4.3862,2279.9,2279.5,0.11332351]
["bitfinex","ETHUSD",1726520457197,4.38637,2279.8,2279.5,0.11332351]
["bitfinex","ETHUSD",1726520457360,4.38666,2279.7,2279.5,0.11332351]
["bitfinex","ETHUSD",1726520457563,2.2782,2279.6,2279.3,4.38731]
["bitfinex","ETHUSD",1726520457801,2.2782,2279.6,2279.4,0.11348273]
["bitfinex","ETHUSD",1726520459380,4.38692,2279.5,2279.4,0.11348273]
["bitfinex","ETHUSD",1726520459594,9.879033,2279.5,2279.4,0.11348273]
["bitfinex","ETHUSD",1726520459778,5.492113,2279.5,2279.0,4.38781]
["bitfinex","ETHUSD",1726520460103,2.2782,2279.6,2279.1,0.11391755]
["bitfinex","ETHUSD",1726520460104,4.38712,2279.4,2279.1,0.11391755]
["bitfinex","ETHUSD",1726520460306,4.38696,2279.5,2279.1,0.11391755]
["bitfinex","ETHUSD",1726520460494,8.77403,2279.5,2279.1,4.50151755]
["bitfinex","ETHUSD",1726520461603,4.38696,2279.5,2279.1,8.88909755]
["bitfinex","ETHUSD",1726520461763,4.38696,2279.5,2279.1,4.50149755]
["bitfinex","ETHUSD",1726520462909,6.66494,2279.6,2279.2,4.38748]
["bitfinex","ETHUSD",1726520463107,4.38697,2279.5,2279.1,4.50149755]
["bitfinex","ETHUSD",1726520463311,4.38697,2279.5,2279.3,0.11381869]
["bitfinex","ETHUSD",1726520463603,4.38697,2279.5,2279.2,0.11394453]
["bitfinex","ETHUSD",1726520463807,4.38697,2279.5,2279.1,4.38758]
["bitfinex","ETHUSD",1726520463808,4.38697,2279.5,2279.4,0.11369286]
["bitfinex","ETHUSD",1726520464106,6.66494,2279.6,2279.3,0.11381869]
["bitfinex","ETHUSD",1726520464307,8.77385,2279.5,2279.4,0.11369286]
["bitfinex","ETHUSD",1726520464680,4.38692,2279.5,2279.1,4.38769]
["bitfinex","ETHUSD",1726520465008,4.38692,2279.5,2279.4,0.10985997]
["bitfinex","ETHUSD",1726520465170,4.38692,2279.5,2279.1,4.38769]
["bitfinex","ETHUSD",1726520465369,4.38692,2279.5,2279.2,0.11011163]
["bitfinex","ETHUSD",1726520466009,4.38729,2279.4,2279.2,0.11011163]
["bitfinex","ETHUSD",1726520466582,4.38729,2279.4,2279.0,4.38774]
["bitfinex","ETHUSD",1726520466804,2.3485,2279.3,2279.1,0.11028047]
["bitfinex","ETHUSD",1726520467281,2.3485,2279.3,2279.0,4.38787]
["bitfinex","ETHUSD",1726520467491,2.3485,2279.3,2279.2,4.49764985]
["bitfinex","ETHUSD",1726520467711,2.3485,2279.5,2279.1,4.49784569]
["bitfinex","ETHUSD",1726520467877,6.73544,2279.5,2279.1,4.49784569]
["bitfinex","ETHUSD",1726520469115,4.38712,2279.4,2279.1,0.11027569]
["bitfinex","ETHUSD",1726520469915,8.30690203,2279.5,2279.1,4.49795569]
["bitfinex","ETHUSD",1726520470081,7.19467003,2279.5,2279.1,4.49795569]
["bitfinex","ETHUSD",1726520471123,6.73544,2279.5,2279.1,4.49795569]
["bitfinex","ETHUSD",1726520471482,15.48742915,2279.9,2279.2,2.40674862]
["bitfinex","ETHUSD",1726520471483,2.3485,2279.7,2279.2,2.40674862]
["bitfinex","ETHUSD",1726520471816,2.3485,2279.7,2279.3,0.11028191]
["bitfinex","ETHUSD",1726520471817,4.38684,2279.6,2279.3,0.11028191]
["bitfinex","ETHUSD",1726520472123,4.62169,2279.6,2279.3,0.11028191]
["bitfinex","ETHUSD",1726520473895,6.73504,2279.7,2279.3,0.11028191]
["bitfinex","ETHUSD",1726520474115,7.4,2279.9,2279.0,2.319]
["bitfinex","ETHUSD",1726520474116,2.3485,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1726520474423,4.387,2279.5,2279.1,4.49806583]
["bitfinex","ETHUSD",1726520474934,3.973211,2279.5,2279.1,0.11048583]
["bitfinex","ETHUSD",1726520475149,2.3485,2279.2,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520475296,4.38779,2279.1,2278.9,0.10698572]
["bitfinex","ETHUSD",1726520475500,4.38788,2279.0,2278.9,0.10698572]
["bitfinex","ETHUSD",1726520475741,5.500297,2279.0,2278.9,0.10698572]
["bitfinex","ETHUSD",1726520476412,9.888177,2279.0,2278.9,0.10698572]
["bitfinex","ETHUSD",1726520477046,11.12466,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520477205,6.73658,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520477540,11.12466,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520477758,11.12466,2278.9,2278.8,0.14138469]
["bitfinex","ETHUSD",1726520478529,12.3483677,2278.9,2278.8,0.14138469]
["bitfinex","ETHUSD",1726520479136,12.3483677,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520479316,16.7364477,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520483789,24.1245277,2278.9,2278.8,0.0377799]
["bitfinex","ETHUSD",1726520484615,24.1245277,2278.9,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520484616,15.42999,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520484891,11.04056,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520485054,11.04056,2278.2,2278.1,0.13895782]
["bitfinex","ETHUSD",1726520485262,11.04056,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520486810,18.42999,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520487007,16.7198031,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520487207,21.1092331,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520487378,16.7198031,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520487790,21.1092331,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520489400,25.4986631,2278.2,2278.1,0.0377799]
["bitfinex","ETHUSD",1726520489608,25.4986631,2278.2,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520489609,13.17231,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520489906,15.46801,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520491570,22.85878,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520493073,18.46801,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520494778,11.07724,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520495009,8.78154,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520495417,8.78154,2277.5,2277.4,0.14128386]
["bitfinex","ETHUSD",1726520495614,5.444,2277.7,2277.4,0.14128386]
["bitfinex","ETHUSD",1726520495615,6.8545,2277.7,2277.4,0.14128386]
["bitfinex","ETHUSD",1726520495909,4.39058,2277.6,2277.4,0.14128386]
["bitfinex","ETHUSD",1726520496073,4.39058,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520496274,4.3904,2277.7,2277.5,0.10335407]
["bitfinex","ETHUSD",1726520496745,8.32785374,2277.9,2277.5,0.10335407]
["bitfinex","ETHUSD",1726520496955,7.4,2278.1,2277.6,6.8734]
["bitfinex","ETHUSD",1726520497160,4.38972,2278.1,2277.6,6.87338]
["bitfinex","ETHUSD",1726520497301,2.464,2278.4,2277.7,0.10299709]
["bitfinex","ETHUSD",1726520497302,4.38995,2278.0,2277.7,0.10299709]
["bitfinex","ETHUSD",1726520497505,4.3902,2277.8,2277.7,0.10299709]
["bitfinex","ETHUSD",1726520497869,3.973211,2277.8,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520498043,4.39077,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520498343,4.39065,2277.6,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520498519,4.39077,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520499715,8.78154,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520500751,9.934996,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520501132,14.325766,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520501317,24.102836,2277.5,2277.4,0.0377799]
["bitfinex","ETHUSD",1726520501745,24.102836,2277.5,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520501746,11.17054,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520501956,12.287594,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520502115,11.17054,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520503128,4.39212,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520503755,4.39195,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520504329,4.39212,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520504955,2.3863,2277.1,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520504956,4.39175,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520505644,4.39194,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520506064,4.39175,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520507652,8.78363,2277.0,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520507857,4.39196,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520508161,5.270331,2276.9,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520508329,8.78424,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520508541,16.17636,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520509333,11.78424,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520509730,16.17636,2276.8,2276.7,0.1358366]
["bitfinex","ETHUSD",1726520509937,17.878874,2276.8,2276.7,0.1358366]
["bitfinex","ETHUSD",1726520510156,17.878874,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520510456,13.486754,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520510757,14.878874,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520510962,14.878874,2276.8,2276.7,0.1358698]
["bitfinex","ETHUSD",1726520511137,14.878874,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520511467,18.852085,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520512660,21.239485,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520512858,28.631605,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520514589,24.239485,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520514881,11.78424,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520515267,4.39212,2276.8,2276.7,0.0377799]
["bitfinex","ETHUSD",1726520515644,4.39212,2276.8,2276.7,0.13596941]
["bitfinex","ETHUSD",1726520517477,8.78424,2276.8,2276.7,0.13596941]
["bitfinex","ETHUSD",1726520518087,8.78424,2276.8,2276.7,0.13471746]
["bitfinex","ETHUSD",1726520518383,9.910914,2276.8,2276.7,0.13471746]
["bitfinex","ETHUSD",1726520518678,9.910914,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520519046,9.910914,2276.8,2276.7,0.13471746]
["bitfinex","ETHUSD",1726520519856,9.910914,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520520486,9.910914,2276.8,2276.7,0.13502573]
["bitfinex","ETHUSD",1726520520792,19.759234,2276.8,2276.7,0.13502573]
["bitfinex","ETHUSD",1726520520943,19.759234,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520521347,24.151354,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520522292,19.759234,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520522483,24.151354,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520522688,15.367114,2276.8,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520523004,9.75278392,2277.2,2276.7,0.03652795]
["bitfinex","ETHUSD",1726520523005,4.39183,2277.0,2276.8,2.2766]
["bitfinex","ETHUSD",1726520523212,4.39174,2277.0,2276.8,2.2766]
["bitfinex","ETHUSD",1726520523505,0.45935125,2277.2,2277.0,2.2766]
["bitfinex","ETHUSD",1726520523721,0.45935125,2277.2,2277.1,4.94155]
["bitfinex","ETHUSD",1726520523860,22.0524,2278.0,2277.1,4.94155]
["bitfinex","ETHUSD",1726520523861,4.3905,2277.7,2277.1,7.53459995]
["bitfinex","ETHUSD",1726520524064,4.3905,2277.7,2277.3,2.4949]
["bitfinex","ETHUSD",1726520524291,2.2524,2278.0,2277.3,2.4949]
["bitfinex","ETHUSD",1726520524292,8.78029,2277.9,2277.3,2.4949]
["bitfinex","ETHUSD",1726520524494,4.38973,2278.1,2277.6,2.4949]
["bitfinex","ETHUSD",1726520524700,4.38865,2278.7,2278.1,4.38959]
["bitfinex","ETHUSD",1726520524976,2.273,2278.9,2278.2,0.09676378]
["bitfinex","ETHUSD",1726520524977,4.38808,2278.9,2278.2,0.09676378]
["bitfinex","ETHUSD",1726520525175,4.38808,2278.9,2278.3,2.4949]
["bitfinex","ETHUSD",1726520525374,2.273,2279.3,2278.3,2.4949]
["bitfinex","ETHUSD",1726520525375,4.38738,2279.3,2278.6,4.38864]
["bitfinex","ETHUSD",1726520525576,4.38738,2279.3,2278.4,0.09590486]
["bitfinex","ETHUSD",1726520525577,0.03903185,2279.4,2279.3,4.93731]
["bitfinex","ETHUSD",1726520525814,0.03903185,2279.4,2279.3,2.4949]
["bitfinex","ETHUSD",1726520526102,0.03903185,2279.4,2279.3,11.91429191]
["bitfinex","ETHUSD",1726520526311,4.38486,2280.6,2280.0,0.3095]
["bitfinex","ETHUSD",1726520526312,4.4249858,2280.6,2280.0,0.3095]
["bitfinex","ETHUSD",1726520526461,0.0585578,2280.6,2280.3,4.38538]
["bitfinex","ETHUSD",1726520526666,0.0585578,2280.6,2280.4,5.24467]
["bitfinex","ETHUSD",1726520526863,0.0585578,2280.6,2280.4,0.40227733]
["bitfinex","ETHUSD",1726520527110,4.385,2280.5,2280.4,0.09277733]
["bitfinex","ETHUSD",1726520527417,4.385,2280.5,2280.1,0.3095]
["bitfinex","ETHUSD",1726520527700,4.3852,2280.4,2280.1,0.3095]
["bitfinex","ETHUSD",1726520527903,4.38558,2280.2,2280.1,0.3095]
["bitfinex","ETHUSD",1726520528200,4.38556,2280.3,2280.1,0.3095]
["bitfinex","ETHUSD",1726520528507,0.018492,2280.2,2280.1,0.3095]
["bitfinex","ETHUSD",1726520528709,4.38577,2280.1,2279.6,2.4483]
["bitfinex","ETHUSD",1726520529018,4.38598,2280.0,2279.6,2.4483]
["bitfinex","ETHUSD",1726520529301,4.38654,2279.7,2279.0,2.4483]
["bitfinex","ETHUSD",1726520529899,4.38705,2279.5,2279.0,2.4483]
["bitfinex","ETHUSD",1726520530283,4.38715,2279.4,2279.0,2.4483]
["bitfinex","ETHUSD",1726520530502,4.38748,2279.3,2279.0,2.4483]
["bitfinex","ETHUSD",1726520530705,4.38769,2279.1,2279.0,2.4483]
["bitfinex","ETHUSD",1726520530903,4.38827,2278.8,2278.7,2.4483]
["bitfinex","ETHUSD",1726520531208,4.38808,2278.9,2278.7,2.4483]
["bitfinex","ETHUSD",1726520531507,4.38827,2278.8,2278.7,2.4483]
["bitfinex","ETHUSD",1726520531892,4.38827,2278.8,2278.1,4.38948]
["bitfinex","ETHUSD",1726520531893,4.38871,2278.6,2278.1,2.4483]
["bitfinex","ETHUSD",1726520532218,8.77749,2278.6,2278.1,2.4483]
["bitfinex","ETHUSD",1726520532410,4.38871,2278.6,2278.1,2.4483]
["bitfinex","ETHUSD",1726520532611,8.77749,2278.6,2278.1,2.4483]
["bitfinex","ETHUSD",1726520532774,4.38885,2278.5,2278.1,2.4483]
["bitfinex","ETHUSD",1726520533827,4.38906,2278.4,2278.1,2.4483]
["bitfinex","ETHUSD",1726520534410,6.78202,2279.1,2277.8,4.39003]
["bitfinex","ETHUSD",1726520534411,4.38738,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1726520534620,4.38684,2279.6,2279.0,4.38776]
["bitfinex","ETHUSD",1726520534797,0.018492,2279.9,2278.9,5.3715]
["bitfinex","ETHUSD",1726520534977,0.018492,2279.9,2279.8,6.75784]
["bitfinex","ETHUSD",1726520535172,0.018492,2279.9,2279.8,19.13814379]
["bitfinex","ETHUSD",1726520535487,0.018492,2279.9,2279.8,24.07448379]
["bitfinex","ETHUSD",1726520536018,0.018492,2279.9,2279.8,10.39976112]
["bitfinex","ETHUSD",1726520536227,0.018492,2279.9,2279.8,14.78610112]
["bitfinex","ETHUSD",1726520536376,0.0400658,2280.6,2280.5,4.935]
["bitfinex","ETHUSD",1726520536719,0.0400658,2280.6,2280.5,5.38412645]
["bitfinex","ETHUSD",1726520536914,0.0400658,2280.6,2280.5,0.99912645]
["bitfinex","ETHUSD",1726520537072,0.0400658,2280.6,2280.5,0.91144095]
["bitfinex","ETHUSD",1726520537484,0.0400658,2280.6,2280.5,0.36144095]
["bitfinex","ETHUSD",1726520538328,0.0400658,2280.6,2280.5,0.91144095]
["bitfinex","ETHUSD",1726520539733,0.0400658,2280.6,2280.5,0.36144095]
["bitfinex","ETHUSD",1726520540739,0.0400658,2280.6,2280.5,0.91144095]
["bitfinex","ETHUSD",1726520542641,0.0400658,2280.6,2280.5,0.36144095]
["bitfinex","ETHUSD",1726520543153,8.8096858,2280.6,2280.5,0.09104095]
["bitfinex","ETHUSD",1726520543444,4.38524,2280.4,2279.8,2.4674]
["bitfinex","ETHUSD",1726520543648,4.38558,2280.2,2279.9,0.09035643]
["bitfinex","ETHUSD",1726520543942,4.38524,2280.4,2279.9,0.09035643]
["bitfinex","ETHUSD",1726520544132,4.38549,2280.3,2279.9,0.09035643]
["bitfinex","ETHUSD",1726520544329,4.38549,2280.3,2279.8,6.85359]
["bitfinex","ETHUSD",1726520544532,4.38549,2280.3,2280.0,0.09023067]
["bitfinex","ETHUSD",1726520544712,4.38549,2280.3,2279.9,0.09035643]
["bitfinex","ETHUSD",1726520544913,4.38549,2280.3,2280.1,0.09010492]
["bitfinex","ETHUSD",1726520545115,1.35949738,2280.6,2280.1,0.55]
["bitfinex","ETHUSD",1726520545330,0.0400658,2280.6,2280.4,2.4684]
["bitfinex","ETHUSD",1726520545623,0.0400658,2280.6,2280.5,9.49729404]
["bitfinex","ETHUSD",1726520545800,0.0400658,2280.6,2280.5,9.40960203]
["bitfinex","ETHUSD",1726520546012,7.4,2281.1,2280.5,9.40960203]
["bitfinex","ETHUSD",1726520546013,7.4,2281.1,2280.6,7.38476]
["bitfinex","ETHUSD",1726520546215,0.0400658,2281.3,2280.6,7.38476]
["bitfinex","ETHUSD",1726520546216,0.0400658,2281.3,2281.2,4.93365]
["bitfinex","ETHUSD",1726520546417,0.0400658,2282.0,2281.5,0.55]
["bitfinex","ETHUSD",1726520546645,0.0400658,2282.0,2281.8,2.4684]
["bitfinex","ETHUSD",1726520546817,0.0400658,2282.0,2281.9,5.10787134]
["bitfinex","ETHUSD",1726520547022,0.0400658,2282.0,2281.9,9.40253892]
["bitfinex","ETHUSD",1726520547249,0.0400658,2282.0,2281.9,0.63791892]
["bitfinex","ETHUSD",1726520547608,8.76261,2282.5,2282.0,0.55]
["bitfinex","ETHUSD",1726520547815,4.38139,2282.4,2282.1,0.08727567]
["bitfinex","ETHUSD",1726520548001,5.2616772,2282.5,2282.1,0.08727567]
["bitfinex","ETHUSD",1726520548230,8.804012,2282.6,2282.1,0.08727567]
["bitfinex","ETHUSD",1726520548429,8.804022,2282.6,2282.1,0.08727567]
["bitfinex","ETHUSD",1726520548607,0.041762,2282.6,2282.1,0.08727567]
["bitfinex","ETHUSD",1726520548943,0.041762,2282.6,2282.2,4.93163]
["bitfinex","ETHUSD",1726520549149,0.041762,2282.6,2282.1,0.08727567]
["bitfinex","ETHUSD",1726520549306,4.38128,2282.5,2282.3,0.08650533]
["bitfinex","ETHUSD",1726520549513,4.38128,2282.5,2282.2,0.08663083]
["bitfinex","ETHUSD",1726520549750,0.041762,2282.6,2282.4,0.08637983]
["bitfinex","ETHUSD",1726520549910,0.041762,2282.6,2282.3,0.08650533]
["bitfinex","ETHUSD",1726520550105,0.041762,2282.6,2282.0,4.38203]
["bitfinex","ETHUSD",1726520550106,4.422722,2282.6,2282.5,0.08625434]
["bitfinex","ETHUSD",1726520550418,5.3030822,2282.6,2282.5,0.08625434]
["bitfinex","ETHUSD",1726520550624,0.041762,2282.6,2282.1,4.93189]
["bitfinex","ETHUSD",1726520550824,0.041762,2282.6,2282.3,0.55]
["bitfinex","ETHUSD",1726520551216,0.041762,2282.6,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520551729,4.422782,2282.6,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520552223,0.041762,2282.6,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520552635,4.422762,2282.6,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520553044,4.38116,2282.5,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520553333,5.3030952,2282.6,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520553520,4.422732,2282.6,2282.4,0.08636095]
["bitfinex","ETHUSD",1726520553723,8.803852,2282.6,2282.1,0.55]
["bitfinex","ETHUSD",1726520553925,8.803852,2282.6,2282.5,0.08533356]
["bitfinex","ETHUSD",1726520553926,13.185002,2282.6,2282.5,0.08533356]
["bitfinex","ETHUSD",1726520554252,4.38207,2282.1,2281.8,2.4684]
["bitfinex","ETHUSD",1726520554418,5.258447,2282.1,2281.9,0.08608664]
["bitfinex","ETHUSD",1726520554615,4.38212,2282.0,2281.9,0.08608664]
["bitfinex","ETHUSD",1726520555039,8.76413,2282.1,2281.6,4.38288]
["bitfinex","ETHUSD",1726520555353,8.76409,2282.1,2281.7,0.08640381]
["bitfinex","ETHUSD",1726520555649,4.38227,2282.0,2281.7,0.08640381]
["bitfinex","ETHUSD",1726520555947,4.38245,2281.9,2281.5,2.4776]
["bitfinex","ETHUSD",1726520556148,4.38245,2281.9,2281.8,0.08627825]
["bitfinex","ETHUSD",1726520556452,4.38255,2281.8,2281.5,2.4776]
["bitfinex","ETHUSD",1726520556957,4.3827,2281.7,2281.5,2.4776]
["bitfinex","ETHUSD",1726520557253,4.3827,2281.7,2281.6,0.08660962]
["bitfinex","ETHUSD",1726520557408,4.38251,2281.8,2281.3,4.93332]
["bitfinex","ETHUSD",1726520557612,4.38251,2281.8,2281.5,0.55]
["bitfinex","ETHUSD",1726520557851,4.38207,2282.1,2281.6,4.46945962]
["bitfinex","ETHUSD",1726520558010,4.38141,2282.4,2281.9,0.55]
["bitfinex","ETHUSD",1726520558212,2.343462,2282.6,2282.3,0.55]
["bitfinex","ETHUSD",1726520558213,0.041762,2282.6,2282.3,0.55]
["bitfinex","ETHUSD",1726520558413,0.041762,2282.6,2282.4,0.08569973]
["bitfinex","ETHUSD",1726520558617,0.041762,2282.6,2282.2,4.38158]
["bitfinex","ETHUSD",1726520558618,0.041762,2282.6,2282.3,0.55]
["bitfinex","ETHUSD",1726520558853,0.041762,2282.6,2282.4,0.08569973]
["bitfinex","ETHUSD",1726520559429,4.38116,2282.5,2282.4,0.08569973]
["bitfinex","ETHUSD",1726520559754,4.38116,2282.5,2281.8,2.4091]
["bitfinex","ETHUSD",1726520559755,4.38138,2282.4,2282.1,0.55]
["bitfinex","ETHUSD",1726520559922,4.38165,2282.3,2281.8,2.4091]
["bitfinex","ETHUSD",1726520560126,4.38165,2282.3,2281.9,0.55]
["bitfinex","ETHUSD",1726520562464,0.041762,2282.6,2282.4,4.38121]
["bitfinex","ETHUSD",1726520562635,0.041762,2282.6,2282.2,4.38157]
["bitfinex","ETHUSD",1726520562816,0.041762,2282.6,2282.3,4.93151]
["bitfinex","ETHUSD",1726520563258,0.041762,2282.6,2282.5,0.55]
["bitfinex","ETHUSD",1726520563953,3.50708887,2282.9,2282.5,0.55]
["bitfinex","ETHUSD",1726520564131,4.29582876,2282.9,2282.5,0.55]
["bitfinex","ETHUSD",1726520564340,4.38058,2282.8,2282.5,0.55]
["bitfinex","ETHUSD",1726520564646,4.38081,2282.7,2282.5,0.55]
["bitfinex","ETHUSD",1726520565029,4.38106,2282.6,2282.1,2.4124]
["bitfinex","ETHUSD",1726520565362,2.282,2282.7,2282.1,2.4124]
["bitfinex","ETHUSD",1726520565531,4.38124,2282.5,2282.1,6.79432]
["bitfinex","ETHUSD",1726520565855,4.38124,2282.5,2282.1,2.4124]
["bitfinex","ETHUSD",1726520566025,4.60918,2282.6,2281.8,5.4124]
["bitfinex","ETHUSD",1726520566350,2.282,2282.7,2282.1,4.38182]
["bitfinex","ETHUSD",1726520566772,7.4,2282.8,2282.5,4.38107]
["bitfinex","ETHUSD",1726520566915,6.66212,2283.1,2282.6,4.93085]
["bitfinex","ETHUSD",1726520566916,8.76027,2283.1,2282.6,4.93085]
["bitfinex","ETHUSD",1726520567116,5.046332,2283.1,2282.7,4.38076]
["bitfinex","ETHUSD",1726520567815,5.046332,2283.1,2282.6,0.63761033]
["bitfinex","ETHUSD",1726520567816,4.3802,2283.0,2282.6,0.63761033]
["bitfinex","ETHUSD",1726520568222,0.666212,2283.1,2282.8,4.38049]
["bitfinex","ETHUSD",1726520568417,4.37984,2283.2,2282.9,2.4473]
["bitfinex","ETHUSD",1726520568418,4.37983,2283.2,2282.9,2.4473]
["bitfinex","ETHUSD",1726520568655,11.77975,2283.3,2282.9,2.4473]
["bitfinex","ETHUSD",1726520568867,4.37926,2283.5,2283.0,8.76018]
["bitfinex","ETHUSD",1726520569019,8.75862,2283.5,2283.0,4.38009]
["bitfinex","ETHUSD",1726520569367,4.37945,2283.4,2283.0,4.38009]
["bitfinex","ETHUSD",1726520569532,5.255321,2283.4,2283.0,4.38009]
["bitfinex","ETHUSD",1726520569718,0.875871,2283.4,2283.0,8.76019]
["bitfinex","ETHUSD",1726520569929,4.37953,2283.4,2283.0,4.38009]
["bitfinex","ETHUSD",1726520570225,4.37953,2283.4,2283.0,4.38019]
["bitfinex","ETHUSD",1726520572282,4.37955,2283.4,2283.1,0.08237583]
["bitfinex","ETHUSD",1726520572489,5.255519,2283.3,2282.9,4.38021]
["bitfinex","ETHUSD",1726520572693,4.37955,2283.4,2283.2,0.08225042]
["bitfinex","ETHUSD",1726520572854,4.37955,2283.4,2283.0,4.38018]
["bitfinex","ETHUSD",1726520573054,4.37955,2283.4,2283.3,0.08212502]
["bitfinex","ETHUSD",1726520573298,0.0568674,2283.7,2283.3,4.37959]
["bitfinex","ETHUSD",1726520573463,0.0568674,2283.7,2283.5,4.37915]
["bitfinex","ETHUSD",1726520573792,0.0568674,2283.7,2283.4,4.37938]
["bitfinex","ETHUSD",1726520573793,0.0568674,2283.7,2283.4,4.46135138]
["bitfinex","ETHUSD",1726520573995,0.0568674,2283.7,2283.4,4.46130138]
["bitfinex","ETHUSD",1726520574201,0.0568674,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726520574404,0.0568674,2283.7,2283.6,12.3081]
["bitfinex","ETHUSD",1726520574554,0.0568674,2283.7,2283.6,12.38968411]
["bitfinex","ETHUSD",1726520577456,0.0568674,2283.7,2283.6,5.01063411]
["bitfinex","ETHUSD",1726520578457,0.0568674,2283.7,2283.6,0.63158411]
["bitfinex","ETHUSD",1726520578961,0.0568674,2283.7,2283.6,0.08158411]
["bitfinex","ETHUSD",1726520579413,0.0568674,2283.7,2283.5,4.37921]
["bitfinex","ETHUSD",1726520579728,0.0568674,2283.7,2283.6,0.08158411]
["bitfinex","ETHUSD",1726520580711,9.25812114,2283.7,2283.6,0.08158411]
["bitfinex","ETHUSD",1726520580923,9.25812114,2283.7,2282.9,4.3803]
["bitfinex","ETHUSD",1726520580924,0.0568674,2283.7,2282.9,4.3803]
["bitfinex","ETHUSD",1726520581096,0.0568674,2283.7,2282.3,5.76454856]
["bitfinex","ETHUSD",1726520581097,4.4357174,2283.7,2283.6,0.0786387]
["bitfinex","ETHUSD",1726520581408,4.38043,2282.9,2282.4,4.38123]
["bitfinex","ETHUSD",1726520581618,2.3871,2283.1,2282.5,0.07959062]
["bitfinex","ETHUSD",1726520581786,4.38052,2282.9,2282.4,4.38122]
["bitfinex","ETHUSD",1726520581986,4.38067,2282.8,2282.3,2.3016]
["bitfinex","ETHUSD",1726520582222,4.38052,2282.9,2282.5,0.07959062]
["bitfinex","ETHUSD",1726520582390,4.38052,2282.9,2282.4,4.46095488]
["bitfinex","ETHUSD",1726520582391,8.76104,2282.9,2282.4,4.46095488]
["bitfinex","ETHUSD",1726520582732,4.38061,2282.8,2282.4,0.07973488]
["bitfinex","ETHUSD",1726520582888,5.519065,2282.9,2282.4,0.07973488]
["bitfinex","ETHUSD",1726520583089,4.38116,2282.5,2282.1,4.38191]
["bitfinex","ETHUSD",1726520583724,4.38116,2282.5,2282.0,6.6836]
["bitfinex","ETHUSD",1726520584205,4.38093,2282.7,2282.2,4.38172]
["bitfinex","ETHUSD",1726520584206,4.38105,2282.6,2282.2,4.38172]
["bitfinex","ETHUSD",1726520584530,4.38117,2282.5,2282.1,0.55]
["bitfinex","ETHUSD",1726520584684,4.38137,2282.4,2282.1,0.55]
["bitfinex","ETHUSD",1726520584886,4.38162,2282.3,2281.8,4.3824]
["bitfinex","ETHUSD",1726520585187,4.38174,2282.2,2281.8,4.3824]
["bitfinex","ETHUSD",1726520585625,4.38156,2282.3,2281.7,11.16798]
["bitfinex","ETHUSD",1726520585803,4.38187,2282.2,2281.8,4.47010114]
["bitfinex","ETHUSD",1726520586139,8.76324,2282.3,2281.8,4.47011114]
["bitfinex","ETHUSD",1726520586291,4.38156,2282.3,2281.9,4.38228]
["bitfinex","ETHUSD",1726520586636,4.38156,2282.3,2281.8,4.38247]
["bitfinex","ETHUSD",1726520586991,6.81849,2282.5,2281.8,0.08764114]
["bitfinex","ETHUSD",1726520587194,2.4372,2283.1,2282.6,4.38079]
["bitfinex","ETHUSD",1726520587348,4.37971,2283.3,2282.8,4.38047]
["bitfinex","ETHUSD",1726520587553,2.4372,2283.5,2282.7,0.07989855]
["bitfinex","ETHUSD",1726520587554,4.38039,2282.9,2282.7,0.07989855]
["bitfinex","ETHUSD",1726520587777,2.4372,2283.5,2282.5,6.78378]
["bitfinex","ETHUSD",1726520587778,4.38021,2283.0,2282.5,6.78378]
["bitfinex","ETHUSD",1726520588168,2.4372,2283.5,2282.5,2.4028]
["bitfinex","ETHUSD",1726520588370,8.7603,2283.1,2282.6,4.38079]
["bitfinex","ETHUSD",1726520588571,4.38013,2283.1,2282.6,4.38079]
["bitfinex","ETHUSD",1726520588902,4.38027,2283.0,2282.6,4.38079]
["bitfinex","ETHUSD",1726520589495,4.38027,2283.0,2282.5,6.78392]
["bitfinex","ETHUSD",1726520589650,4.38061,2282.8,2282.3,4.38145]
["bitfinex","ETHUSD",1726520589855,4.38082,2282.7,2282.2,6.78439]
["bitfinex","ETHUSD",1726520590094,8.76172,2282.7,2282.2,6.78439]
["bitfinex","ETHUSD",1726520590650,4.38082,2282.7,2282.2,6.78439]
["bitfinex","ETHUSD",1726520590851,4.38082,2282.7,2282.3,4.38154]
["bitfinex","ETHUSD",1726520591403,4.3806,2282.8,2282.3,4.38154]
["bitfinex","ETHUSD",1726520591786,7.4,2283.1,2282.4,0.08762188]
["bitfinex","ETHUSD",1726520591986,2.4043674,2283.7,2283.3,4.37959]
["bitfinex","ETHUSD",1726520592482,6.7832274,2283.7,2283.3,4.37959]
["bitfinex","ETHUSD",1726520592666,6.7832274,2283.7,2283.0,9.31015]
["bitfinex","ETHUSD",1726520592865,6.7832274,2283.7,2283.1,4.37985]
["bitfinex","ETHUSD",1726520592866,4.37914,2283.6,2283.1,4.37985]
["bitfinex","ETHUSD",1726520593954,4.37914,2283.6,2283.1,8.75975]
["bitfinex","ETHUSD",1726520594592,4.37914,2283.6,2283.1,8.75974]
["bitfinex","ETHUSD",1726520594757,8.75828,2283.6,2283.1,4.37985]
["bitfinex","ETHUSD",1726520595089,8.75829,2283.6,2283.1,4.37985]
["bitfinex","ETHUSD",1726520595322,4.37943,2283.4,2282.9,6.75474]
["bitfinex","ETHUSD",1726520595475,4.37943,2283.4,2282.9,4.38024]
["bitfinex","ETHUSD",1726520595792,2.3475,2283.2,2282.8,4.93049]
["bitfinex","ETHUSD",1726520595995,2.3475,2283.2,2282.8,4.38048]
["bitfinex","ETHUSD",1726520596199,4.38014,2283.1,2282.7,4.38076]
["bitfinex","ETHUSD",1726520597163,6.72733,2283.2,2282.8,4.38058]
["bitfinex","ETHUSD",1726520597564,4.38001,2283.1,2282.6,11.1362]
["bitfinex","ETHUSD",1726520597770,4.38001,2283.1,2282.7,4.38071]
["bitfinex","ETHUSD",1726520598081,6.82164,2283.5,2283.0,4.38009]
["bitfinex","ETHUSD",1726520598296,6.82164,2283.5,2283.1,4.37998]
["bitfinex","ETHUSD",1726520598297,2.4423,2283.5,2283.1,4.37998]
["bitfinex","ETHUSD",1726520598678,6.82154,2283.5,2283.1,4.37998]
["bitfinex","ETHUSD",1726520599162,6.82154,2283.5,2283.1,4.37991]
["bitfinex","ETHUSD",1726520599163,6.82155,2283.5,2283.1,4.37991]
["bitfinex","ETHUSD",1726520600587,2.4423,2283.5,2283.1,4.37991]
["bitfinex","ETHUSD",1726520600797,2.4423,2283.5,2283.2,4.37979]
["bitfinex","ETHUSD",1726520600959,6.82162,2283.5,2283.0,4.38002]
["bitfinex","ETHUSD",1726520601161,2.4423,2283.5,2283.1,4.37985]
["bitfinex","ETHUSD",1726520601491,0.0568674,2283.7,2283.1,4.37985]
["bitfinex","ETHUSD",1726520601492,0.0568674,2283.7,2283.4,4.37941]
["bitfinex","ETHUSD",1726520601663,0.0568674,2283.7,2283.2,0.08759309]
["bitfinex","ETHUSD",1726520601664,0.0568674,2283.7,2283.5,4.37924]
["bitfinex","ETHUSD",1726520602281,0.0568674,2283.7,2283.6,0.07871803]
["bitfinex","ETHUSD",1726520604704,0.0568674,2283.7,2283.6,4.45776803]
["bitfinex","ETHUSD",1726520605305,0.0568674,2283.7,2283.6,9.38681803]
["bitfinex","ETHUSD",1726520606214,0.0568674,2283.7,2283.6,8.83681803]
["bitfinex","ETHUSD",1726520606506,0.0568674,2283.7,2283.6,14.78331803]
["bitfinex","ETHUSD",1726520606870,0.0568674,2283.7,2283.6,0.07871803]
["bitfinex","ETHUSD",1726520607177,0.0568674,2283.7,2283.1,6.85082]
["bitfinex","ETHUSD",1726520607382,4.4357474,2283.7,2283.3,4.37962]
["bitfinex","ETHUSD",1726520607584,4.4357474,2283.7,2283.2,4.37964]
["bitfinex","ETHUSD",1726520607585,4.37909,2283.6,2283.2,4.37964]
["bitfinex","ETHUSD",1726520607767,4.4357474,2283.7,2283.3,4.37951]
["bitfinex","ETHUSD",1726520607969,8.8147374,2283.7,2283.3,4.37951]
["bitfinex","ETHUSD",1726520608169,0.0568674,2283.7,2283.4,4.37939]
["bitfinex","ETHUSD",1726520609070,4.3787,2283.8,2283.4,4.37939]
["bitfinex","ETHUSD",1726520609271,0.0734799,2283.7,2283.4,4.37939]
["bitfinex","ETHUSD",1726520609580,0.0734799,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726520609903,0.0734799,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1726520610699,0.0734799,2283.7,2283.5,4.37921]
["bitfinex","ETHUSD",1726520611609,0.0734799,2283.7,2283.4,4.37939]
["bitfinex","ETHUSD",1726520611779,0.0734799,2283.7,2283.3,4.37944]
["bitfinex","ETHUSD",1726520611780,0.95654489,2283.7,2283.3,4.37953]
["bitfinex","ETHUSD",1726520612109,0.0734799,2283.7,2283.2,4.37966]
["bitfinex","ETHUSD",1726520612409,0.0734799,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1726520614819,0.0734799,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1726520615205,0.0734799,2283.7,2283.6,9.3081]
["bitfinex","ETHUSD",1726520615924,0.0734799,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1726520616626,0.0734799,2283.7,2283.5,4.37914]
["bitfinex","ETHUSD",1726520616822,0.0734799,2283.7,2283.5,8.75822]
["bitfinex","ETHUSD",1726520617188,0.0734799,2283.7,2283.5,8.75824]
["bitfinex","ETHUSD",1726520617389,0.0734799,2283.7,2283.6,4.45221019]
["bitfinex","ETHUSD",1726520617595,0.0734799,2283.7,2283.6,9.38126019]
["bitfinex","ETHUSD",1726520617926,0.0734799,2283.7,2283.6,11.81296019]
["bitfinex","ETHUSD",1726520621432,0.0734799,2283.7,2283.6,4.45221019]
["bitfinex","ETHUSD",1726520621731,0.0734799,2283.7,2283.6,9.38126019]
["bitfinex","ETHUSD",1726520623864,0.0734799,2283.7,2283.6,4.45221019]
["bitfinex","ETHUSD",1726520624127,0.0734799,2283.7,2283.6,0.07316019]
["bitfinex","ETHUSD",1726520625093,0.0734799,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726520625332,0.0734799,2283.7,2283.6,0.07295932]
["bitfinex","ETHUSD",1726520625643,0.0734799,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1726520625934,7.90482889,2283.7,2283.5,0.07308469]
["bitfinex","ETHUSD",1726520626132,7.90482889,2283.7,2283.1,4.38]
["bitfinex","ETHUSD",1726520626133,4.37914,2283.6,2283.1,4.38]
["bitfinex","ETHUSD",1726520626494,4.37914,2283.6,2283.1,4.37983]
["bitfinex","ETHUSD",1726520626495,4.4525599,2283.6,2283.1,4.37983]
["bitfinex","ETHUSD",1726520626936,4.37924,2283.5,2283.1,4.37983]
["bitfinex","ETHUSD",1726520627230,4.4525599,2283.6,2283.1,8.75969]
["bitfinex","ETHUSD",1726520627541,4.4525599,2283.6,2283.2,4.92976]
["bitfinex","ETHUSD",1726520628245,8.8317099,2283.6,2283.2,4.92976]
["bitfinex","ETHUSD",1726520628420,8.8317099,2283.6,2283.2,0.55]
["bitfinex","ETHUSD",1726520628945,8.8317499,2283.6,2283.2,0.55]
["bitfinex","ETHUSD",1726520632357,4.4525599,2283.6,2283.3,0.07355037]
["bitfinex","ETHUSD",1726520632518,4.4525599,2283.6,2283.2,0.55]
["bitfinex","ETHUSD",1726520632842,8.8317399,2283.6,2283.3,0.07355037]
["bitfinex","ETHUSD",1726520633047,8.8317399,2283.6,2283.2,4.92981]
["bitfinex","ETHUSD",1726520633541,8.8317399,2283.6,2283.3,0.07355037]
["bitfinex","ETHUSD",1726520633747,8.8317399,2283.6,2283.2,4.92981]
["bitfinex","ETHUSD",1726520634043,8.8317399,2283.6,2283.3,0.07375593]
["bitfinex","ETHUSD",1726520634420,4.37934,2283.5,2283.0,0.55]
["bitfinex","ETHUSD",1726520634617,4.37924,2283.5,2283.0,4.93019]
["bitfinex","ETHUSD",1726520634819,4.37948,2283.4,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520635416,4.4529599,2283.4,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520636143,4.37964,2283.3,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520636449,6.71741,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520636750,6.71741,2283.2,2282.9,0.55]
["bitfinex","ETHUSD",1726520636960,6.71741,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520637108,6.71741,2283.2,2282.9,0.55]
["bitfinex","ETHUSD",1726520637304,6.71741,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520637532,6.71741,2283.2,2282.9,0.55]
["bitfinex","ETHUSD",1726520637757,6.71741,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520637911,6.71741,2283.2,2282.9,0.55]
["bitfinex","ETHUSD",1726520638112,6.71741,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520638315,6.71741,2283.2,2282.9,0.55]
["bitfinex","ETHUSD",1726520638547,6.71741,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520638749,6.71741,2283.2,2282.8,0.55]
["bitfinex","ETHUSD",1726520638946,11.0974,2283.2,2283.1,0.07400673]
["bitfinex","ETHUSD",1726520639146,4.38014,2283.1,2282.6,4.38079]
["bitfinex","ETHUSD",1726520639572,4.38027,2283.0,2282.6,4.38079]
["bitfinex","ETHUSD",1726520639867,2.3376,2283.2,2282.7,4.38076]
["bitfinex","ETHUSD",1726520640026,8.7602,2283.1,2282.7,4.38076]
["bitfinex","ETHUSD",1726520640420,4.38021,2283.0,2282.7,0.55]
["bitfinex","ETHUSD",1726520641526,4.415801,2283.0,2282.7,0.55]
["bitfinex","ETHUSD",1726520642868,0.035591,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726520643156,0.035591,2283.0,2282.9,9.31078]
["bitfinex","ETHUSD",1726520643977,0.035591,2283.0,2282.9,13.69117]
["bitfinex","ETHUSD",1726520644176,0.035591,2283.0,2282.9,18.95737]
["bitfinex","ETHUSD",1726520644500,0.035591,2283.0,2282.9,20.02468636]
["bitfinex","ETHUSD",1726520644678,0.035591,2283.0,2282.9,21.62562326]
["bitfinex","ETHUSD",1726520645394,0.035591,2283.0,2282.9,21.62558283]
["bitfinex","ETHUSD",1726520646259,0.035591,2283.0,2282.9,15.64426513]
["bitfinex","ETHUSD",1726520646464,0.035591,2283.0,2282.9,11.57698]
["bitfinex","ETHUSD",1726520647250,0.035591,2283.0,2282.9,11.65134042]
["bitfinex","ETHUSD",1726520647850,0.035591,2283.0,2282.9,9.38514042]
["bitfinex","ETHUSD",1726520649892,0.035591,2283.0,2282.9,0.62436042]
["bitfinex","ETHUSD",1726520650185,2.439991,2283.0,2282.9,0.07436042]
["bitfinex","ETHUSD",1726520650561,0.035591,2283.0,2282.9,0.07436042]
["bitfinex","ETHUSD",1726520651314,0.035591,2283.0,2282.9,5.00475042]
["bitfinex","ETHUSD",1726520651613,0.035591,2283.0,2282.9,11.70414042]
["bitfinex","ETHUSD",1726520653210,0.035591,2283.0,2282.9,19.08453042]
["bitfinex","ETHUSD",1726520653510,0.035591,2283.0,2282.9,21.7524067]
["bitfinex","ETHUSD",1726520654674,0.035591,2283.0,2282.9,21.75228378]
["bitfinex","ETHUSD",1726520655815,0.035591,2283.0,2282.9,11.70414042]
["bitfinex","ETHUSD",1726520657292,0.035591,2283.0,2282.9,8.83514042]
["bitfinex","ETHUSD",1726520658522,0.035591,2283.0,2282.9,9.38514042]
["bitfinex","ETHUSD",1726520660082,0.035591,2283.0,2282.9,5.00475042]
["bitfinex","ETHUSD",1726520664491,0.035591,2283.0,2282.9,9.47273863]
["bitfinex","ETHUSD",1726520666717,0.035591,2283.0,2282.9,5.00475042]
["bitfinex","ETHUSD",1726520666927,0.035591,2283.0,2282.9,0.07436042]
["bitfinex","ETHUSD",1726520666928,6.790191,2283.0,2282.9,0.07436042]
["bitfinex","ETHUSD",1726520667423,6.790191,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726520667623,6.790191,2283.0,2282.9,0.07426227]
["bitfinex","ETHUSD",1726520667914,7.9072201,2283.0,2282.9,0.07433234]
["bitfinex","ETHUSD",1726520668116,7.9072201,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726520668328,6.790191,2283.0,2282.9,0.07433234]
["bitfinex","ETHUSD",1726520668484,6.790191,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726520668697,6.790191,2283.0,2282.7,0.07458323]
["bitfinex","ETHUSD",1726520673494,6.790191,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726520673495,0.035591,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1726520673684,0.035591,2283.0,2282.9,9.39838484]
["bitfinex","ETHUSD",1726520673890,0.035591,2283.0,2282.9,9.47288077]
["bitfinex","ETHUSD",1726520674920,0.035591,2283.0,2282.9,9.38527593]
["bitfinex","ETHUSD",1726520676531,0.035591,2283.0,2282.9,0.07449593]
["bitfinex","ETHUSD",1726520676687,0.035591,2283.0,2282.9,4.45488593]
["bitfinex","ETHUSD",1726520677632,0.035591,2283.0,2282.9,0.07449593]
["bitfinex","ETHUSD",1726520677801,2.8969511,2283.0,2282.9,0.07449593]
["bitfinex","ETHUSD",1726520677985,2.8969511,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726520678190,2.455391,2283.0,2282.9,0.07189674]
["bitfinex","ETHUSD",1726520678690,2.455391,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726520678891,2.455391,2283.0,2282.9,0.07189674]
["bitfinex","ETHUSD",1726520679231,2.455391,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726520679522,2.455391,2283.0,2282.8,0.07202218]
["bitfinex","ETHUSD",1726520679696,2.455391,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726520679897,2.455391,2283.0,2282.8,0.07202218]
["bitfinex","ETHUSD",1726520680131,2.455391,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726520680303,2.455391,2283.0,2282.9,0.07189674]
["bitfinex","ETHUSD",1726520680633,2.455391,2283.0,2282.7,4.38075]
["bitfinex","ETHUSD",1726520680838,2.455391,2283.0,2282.9,0.07189674]
["bitfinex","ETHUSD",1726520681045,2.455391,2283.0,2282.8,0.07202218]
["bitfinex","ETHUSD",1726520681211,2.455391,2283.0,2282.9,0.07189674]
["bitfinex","ETHUSD",1726520682207,0.035591,2283.0,2282.9,0.07189674]
["bitfinex","ETHUSD",1726520683707,0.035591,2283.0,2282.7,4.38072]
["bitfinex","ETHUSD",1726520683907,0.035591,2283.0,2282.8,0.07218578]
["bitfinex","ETHUSD",1726520684102,0.035591,2283.0,2282.7,4.38072]
["bitfinex","ETHUSD",1726520684339,0.035591,2283.0,2282.8,0.07218578]
["bitfinex","ETHUSD",1726520684521,0.035591,2283.0,2282.7,4.38072]
["bitfinex","ETHUSD",1726520684840,0.035591,2283.0,2282.9,0.07206034]
["bitfinex","ETHUSD",1726520685037,0.035591,2283.0,2282.8,0.07218578]
["bitfinex","ETHUSD",1726520685345,0.035591,2283.0,2282.9,0.07206034]
["bitfinex","ETHUSD",1726520685507,6.809691,2283.0,2282.6,4.38092]
["bitfinex","ETHUSD",1726520685707,6.809691,2283.0,2282.7,0.07240939]
["bitfinex","ETHUSD",1726520685909,2.429491,2283.0,2282.7,4.45315939]
["bitfinex","ETHUSD",1726520686106,6.809701,2283.0,2282.7,0.07240939]
["bitfinex","ETHUSD",1726520686300,11.190071,2283.0,2282.7,0.07240939]
["bitfinex","ETHUSD",1726520686506,4.38058,2282.8,2282.7,0.07240939]
["bitfinex","ETHUSD",1726520686849,7.9287181,2283.0,2282.6,4.38088]
["bitfinex","ETHUSD",1726520687038,0.035591,2282.8,2282.6,4.38088]
["bitfinex","ETHUSD",1726520687234,0.035591,2282.8,2282.7,0.07240939]
["bitfinex","ETHUSD",1726520687718,0.035591,2282.8,2282.7,4.45317939]
["bitfinex","ETHUSD",1726520687916,0.035591,2282.8,2282.7,9.4715627]
["bitfinex","ETHUSD",1726520688128,0.035591,2282.8,2282.7,11.9230627]
["bitfinex","ETHUSD",1726520692758,0.035591,2282.8,2282.7,11.83544939]
["bitfinex","ETHUSD",1726520692957,0.035591,2282.8,2282.7,5.00317939]
["bitfinex","ETHUSD",1726520693266,0.035591,2282.8,2282.7,9.38394939]
["bitfinex","ETHUSD",1726520694864,0.035591,2282.8,2282.7,4.45317939]
["bitfinex","ETHUSD",1726520695536,0.035591,2282.8,2282.7,0.07240939]
["bitfinex","ETHUSD",1726520698594,0.035591,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520698735,0.035591,2282.8,2282.5,4.38101]
["bitfinex","ETHUSD",1726520698933,0.035591,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520699134,0.035591,2282.8,2282.5,4.38101]
["bitfinex","ETHUSD",1726520699390,0.035591,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520699534,0.035591,2282.8,2282.5,4.38101]
["bitfinex","ETHUSD",1726520699739,0.035591,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520700034,0.035591,2282.8,2282.5,4.38101]
["bitfinex","ETHUSD",1726520700269,0.035591,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520700434,0.035591,2282.8,2282.6,4.45340147]
["bitfinex","ETHUSD",1726520700641,0.035591,2282.8,2282.7,4.45315601]
["bitfinex","ETHUSD",1726520702251,0.035591,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520703279,0.035591,2282.8,2282.7,4.45315601]
["bitfinex","ETHUSD",1726520704591,2.436791,2282.8,2282.7,0.07238601]
["bitfinex","ETHUSD",1726520704800,2.436791,2282.8,2282.0,4.382]
["bitfinex","ETHUSD",1726520704801,6.63224,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1726520705097,11.78066,2282.8,2282.7,0.07267123]
["bitfinex","ETHUSD",1726520705241,0.035591,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1726520706487,0.035591,2282.6,2282.5,9.399937]
["bitfinex","ETHUSD",1726520706643,0.035591,2282.6,2282.5,9.31232]
["bitfinex","ETHUSD",1726520707212,0.035591,2282.6,2282.5,9.38524217]
["bitfinex","ETHUSD",1726520707414,0.035591,2282.6,2282.5,5.00408217]
["bitfinex","ETHUSD",1726520709104,0.035591,2282.6,2282.5,0.07292217]
["bitfinex","ETHUSD",1726520709373,4.38128,2282.5,2282.0,4.38201]
["bitfinex","ETHUSD",1726520709600,4.38128,2282.5,2282.0,8.76405]
["bitfinex","ETHUSD",1726520709803,4.38128,2282.5,2281.6,0.92213371]
["bitfinex","ETHUSD",1726520709804,2.2831,2282.4,2281.6,0.92213371]
["bitfinex","ETHUSD",1726520710012,4.38164,2282.3,2281.9,4.38225]
["bitfinex","ETHUSD",1726520710415,4.38175,2282.2,2281.8,4.38234]
["bitfinex","ETHUSD",1726520711735,4.38164,2282.3,2281.9,4.38223]
["bitfinex","ETHUSD",1726520712329,8.7633,2282.3,2281.9,4.38223]
["bitfinex","ETHUSD",1726520713097,8.76328,2282.3,2281.9,4.38223]
["bitfinex","ETHUSD",1726520713938,8.76328,2282.3,2281.8,4.38247]
["bitfinex","ETHUSD",1726520714718,9.20995589,2282.3,2281.8,4.38247]
["bitfinex","ETHUSD",1726520714903,4.38174,2282.2,2281.8,4.38247]
["bitfinex","ETHUSD",1726520718808,9.21001589,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726520719016,8.76334,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726520720256,4.38174,2282.2,2281.8,4.38241]
["bitfinex","ETHUSD",1726520720604,2.2831,2282.4,2281.6,4.38284]
["bitfinex","ETHUSD",1726520720809,7.6831101,2282.6,2282.0,0.55]
["bitfinex","ETHUSD",1726520720810,7.435591,2282.6,2282.0,0.55]
["bitfinex","ETHUSD",1726520721006,7.435591,2282.6,2282.5,11.60292]
["bitfinex","ETHUSD",1726520721251,0.035591,2282.6,2282.5,11.60292]
["bitfinex","ETHUSD",1726520721415,0.035591,2282.6,2282.5,15.98408]
["bitfinex","ETHUSD",1726520721614,0.035591,2282.6,2282.5,18.98408]
["bitfinex","ETHUSD",1726520721847,0.035591,2282.6,2282.5,14.60292]
["bitfinex","ETHUSD",1726520722348,0.035591,2282.6,2282.5,14.67633791]
["bitfinex","ETHUSD",1726520724243,0.035591,2282.6,2282.5,12.38573791]
["bitfinex","ETHUSD",1726520724408,0.035591,2282.6,2282.5,8.00457791]
["bitfinex","ETHUSD",1726520724746,0.035591,2282.6,2282.5,12.38573791]
["bitfinex","ETHUSD",1726520725049,0.035591,2282.6,2282.5,0.07341791]
["bitfinex","ETHUSD",1726520725353,0.035591,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1726520725550,0.035591,2282.6,2282.5,4.4543207]
["bitfinex","ETHUSD",1726520725998,0.035591,2282.6,2282.5,0.0731607]
["bitfinex","ETHUSD",1726520726776,7.2151041,2282.6,2282.5,0.0731607]
["bitfinex","ETHUSD",1726520726941,7.2151041,2282.6,2282.1,4.38192]
["bitfinex","ETHUSD",1726520727142,7.2151041,2282.6,2282.5,0.07318875]
["bitfinex","ETHUSD",1726520727334,4.38117,2282.5,2282.0,4.38207]
["bitfinex","ETHUSD",1726520727539,5.54077441,2282.5,2282.0,4.38207]
["bitfinex","ETHUSD",1726520727779,4.38169,2282.3,2281.8,4.38239]
["bitfinex","ETHUSD",1726520728079,4.38169,2282.3,2281.7,4.38257]
["bitfinex","ETHUSD",1726520728252,5.61738044,2282.3,2281.7,4.38257]
["bitfinex","ETHUSD",1726520728575,4.38177,2282.2,2281.7,8.76517]
["bitfinex","ETHUSD",1726520728982,4.38177,2282.2,2281.7,4.38257]
["bitfinex","ETHUSD",1726520729344,6.81576,2282.4,2281.8,4.38231]
["bitfinex","ETHUSD",1726520729542,4.38158,2282.3,2281.8,4.38231]
["bitfinex","ETHUSD",1726520730583,4.38193,2282.1,2281.7,0.55]
["bitfinex","ETHUSD",1726520731154,4.38193,2282.1,2281.5,4.38294]
["bitfinex","ETHUSD",1726520731361,2.4813,2281.9,2281.4,4.38326]
["bitfinex","ETHUSD",1726520731571,2.4813,2281.9,2281.3,4.38333]
["bitfinex","ETHUSD",1726520731893,4.38261,2281.8,2281.1,8.76738]
["bitfinex","ETHUSD",1726520732088,6.79288,2281.7,2281.2,4.38362]
["bitfinex","ETHUSD",1726520732445,4.3829,2281.6,2281.0,6.84214]
["bitfinex","ETHUSD",1726520732653,4.38329,2281.4,2280.9,4.38411]
["bitfinex","ETHUSD",1726520733045,4.38329,2281.4,2280.9,8.76824]
["bitfinex","ETHUSD",1726520733371,4.38329,2281.4,2280.9,4.38411]
["bitfinex","ETHUSD",1726520733542,11.16486,2281.5,2280.9,4.38411]
["bitfinex","ETHUSD",1726520733739,11.16486,2281.5,2281.0,4.38401]
["bitfinex","ETHUSD",1726520734488,4.38329,2281.4,2280.9,8.76824]
["bitfinex","ETHUSD",1726520734646,4.38329,2281.4,2280.9,8.76825]
["bitfinex","ETHUSD",1726520735584,4.38329,2281.4,2280.9,4.38411]
["bitfinex","ETHUSD",1726520735746,11.16489,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1726520737283,11.16489,2281.5,2281.1,0.15796058]
["bitfinex","ETHUSD",1726520738188,11.16481,2281.5,2281.1,0.15796058]
["bitfinex","ETHUSD",1726520739271,4.38328,2281.4,2281.1,0.15796058]
["bitfinex","ETHUSD",1726520739585,7.898061,2281.5,2281.1,4.54176058]
["bitfinex","ETHUSD",1726520739793,4.38283,2281.7,2281.2,6.77891]
["bitfinex","ETHUSD",1726520739949,4.38283,2281.7,2281.3,4.38343]
["bitfinex","ETHUSD",1726520740147,8.76563,2281.7,2281.4,0.15783972]
["bitfinex","ETHUSD",1726520740946,4.38288,2281.6,2281.4,0.15783972]
["bitfinex","ETHUSD",1726520741258,4.38288,2281.6,2281.2,6.77903]
["bitfinex","ETHUSD",1726520741871,4.38288,2281.6,2281.3,0.1582497]
["bitfinex","ETHUSD",1726520742082,4.38288,2281.6,2281.2,6.77903]
["bitfinex","ETHUSD",1726520742258,4.38288,2281.6,2281.4,0.15812048]
["bitfinex","ETHUSD",1726520742463,4.3828,2281.7,2280.9,4.38421]
["bitfinex","ETHUSD",1726520742464,4.38356,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1726520743378,8.76683,2281.4,2280.9,4.38421]
["bitfinex","ETHUSD",1726520743891,2.4108,2281.2,2280.8,4.38438]
["bitfinex","ETHUSD",1726520744066,2.4108,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1726520744067,4.38395,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1726520744247,4.38395,2281.1,2280.7,4.38456]
["bitfinex","ETHUSD",1726520744452,4.38416,2281.0,2280.6,4.3869379]
["bitfinex","ETHUSD",1726520744894,6.79449,2281.2,2280.7,4.38461]
["bitfinex","ETHUSD",1726520745066,4.38385,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1726520748183,4.38385,2281.1,2280.7,4.38451]
["bitfinex","ETHUSD",1726520751171,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520752268,4.38385,2281.1,2280.8,0.15913949]
["bitfinex","ETHUSD",1726520752468,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520752671,4.38385,2281.1,2280.9,0.15901021]
["bitfinex","ETHUSD",1726520752910,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520753086,4.38385,2281.1,2281.0,0.15888094]
["bitfinex","ETHUSD",1726520753285,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520753502,4.38385,2281.1,2281.0,0.15912444]
["bitfinex","ETHUSD",1726520753676,5.11669366,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520754014,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520754200,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520754387,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520754714,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520755205,6.79458,2281.2,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520755421,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520755573,4.38385,2281.1,2281.0,0.15912444]
["bitfinex","ETHUSD",1726520755773,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520756005,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520756204,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520756422,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520756620,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520756817,4.38385,2281.1,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520757027,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520757326,4.38385,2281.1,2281.0,0.15912444]
["bitfinex","ETHUSD",1726520757619,5.501693,2281.1,2281.0,0.15912444]
["bitfinex","ETHUSD",1726520757821,5.501693,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520758021,4.38385,2281.1,2281.0,0.15912444]
["bitfinex","ETHUSD",1726520758207,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520758611,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520758810,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520758988,4.38385,2281.1,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520759188,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520759488,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520759796,4.38385,2281.1,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520760010,4.38385,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520760212,4.38385,2281.1,2281.0,0.15912444]
["bitfinex","ETHUSD",1726520760390,5.501693,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520760718,5.501693,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520760719,4.38385,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520761096,6.79458,2281.2,2280.7,4.38448]
["bitfinex","ETHUSD",1726520761308,4.3839,2281.1,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520761484,4.3839,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520761485,4.3839,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520761684,4.3839,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520761885,4.3839,2281.1,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520762087,4.3839,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520762384,4.3839,2281.1,2280.7,8.769]
["bitfinex","ETHUSD",1726520762713,4.3839,2281.1,2280.8,0.15938299]
["bitfinex","ETHUSD",1726520763222,4.3839,2281.1,2280.9,0.15925371]
["bitfinex","ETHUSD",1726520763427,4.3839,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520763645,4.3839,2281.1,2281.0,0.15908231]
["bitfinex","ETHUSD",1726520763935,4.3839,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520764139,4.3839,2281.1,2281.0,0.15908231]
["bitfinex","ETHUSD",1726520764298,4.3839,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1726520764498,6.79458,2281.2,2281.0,0.15908231]
["bitfinex","ETHUSD",1726520764499,2.4108,2281.2,2281.0,0.15908231]
["bitfinex","ETHUSD",1726520764703,7.4,2281.6,2280.8,2.2517]
["bitfinex","ETHUSD",1726520764704,2.4733,2281.4,2280.8,2.2517]
["bitfinex","ETHUSD",1726520764901,7.4,2281.6,2281.3,4.38333]
["bitfinex","ETHUSD",1726520765211,2.4733,2281.7,2281.5,4.38307]
["bitfinex","ETHUSD",1726520765532,2.4733,2281.9,2281.6,4.38278]
["bitfinex","ETHUSD",1726520765734,2.4733,2281.9,2281.6,4.54113694]
["bitfinex","ETHUSD",1726520765912,2.4733,2281.9,2281.6,0.15830694]
["bitfinex","ETHUSD",1726520766108,2.4733,2281.9,2281.6,4.54101694]
["bitfinex","ETHUSD",1726520767834,7.979366,2281.9,2281.6,0.15830694]
["bitfinex","ETHUSD",1726520768145,7.979366,2281.9,2281.4,4.3831]
["bitfinex","ETHUSD",1726520768436,6.85562,2281.9,2281.5,4.38298]
["bitfinex","ETHUSD",1726520768634,2.4733,2281.9,2281.6,4.38286]
["bitfinex","ETHUSD",1726520768846,2.4733,2281.9,2281.6,4.54081108]
["bitfinex","ETHUSD",1726520769011,4.38213,2282.0,2281.6,4.54081108]
["bitfinex","ETHUSD",1726520773308,4.38146,2282.4,2281.7,0.08765512]
["bitfinex","ETHUSD",1726520773560,2.3994,2282.3,2281.9,4.38212]
["bitfinex","ETHUSD",1726520773846,2.3994,2282.3,2282.0,4.53939291]
["bitfinex","ETHUSD",1726520774507,2.3994,2282.3,2282.0,0.15738291]
["bitfinex","ETHUSD",1726520774812,2.3994,2282.3,2282.0,4.53939291]
["bitfinex","ETHUSD",1726520775013,2.3994,2282.3,2282.1,4.38187]
["bitfinex","ETHUSD",1726520775248,6.78059,2282.5,2282.1,4.53853391]
["bitfinex","ETHUSD",1726520775461,8.39167025,2282.5,2282.1,4.53853391]
["bitfinex","ETHUSD",1726520775640,8.39167025,2282.5,2282.1,0.15666391]
["bitfinex","ETHUSD",1726520775641,12.77294025,2282.5,2282.1,0.15666391]
["bitfinex","ETHUSD",1726520775842,6.53362827,2282.4,2282.1,0.15666391]
["bitfinex","ETHUSD",1726520776012,8.39167025,2282.5,2282.1,0.15666391]
["bitfinex","ETHUSD",1726520776216,12.77293025,2282.5,2282.1,0.15666391]
["bitfinex","ETHUSD",1726520776940,12.77294025,2282.5,2282.1,0.15666391]
["bitfinex","ETHUSD",1726520778056,4.01048025,2282.5,2282.2,4.38165]
["bitfinex","ETHUSD",1726520778263,8.39172025,2282.5,2282.3,0.15631208]
["bitfinex","ETHUSD",1726520778416,6.78064,2282.5,2282.1,4.38181]
["bitfinex","ETHUSD",1726520778619,6.78064,2282.5,2282.2,0.1564412]
["bitfinex","ETHUSD",1726520778862,12.2816361,2282.5,2282.2,0.1564412]
["bitfinex","ETHUSD",1726520783726,4.38154,2282.3,2282.2,0.1564412]
["bitfinex","ETHUSD",1726520783925,11.20498,2282.3,2282.2,0.1564412]
["bitfinex","ETHUSD",1726520784128,4.38173,2282.2,2281.8,4.38247]
["bitfinex","ETHUSD",1726520791699,4.38193,2282.1,2281.7,8.76515]
["bitfinex","ETHUSD",1726520792554,5.502247,2282.2,2281.8,4.38242]
["bitfinex","ETHUSD",1726520792776,4.38173,2282.2,2281.8,4.38242]
["bitfinex","ETHUSD",1726520794892,6.82347,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726520795796,4.38175,2282.2,2281.8,4.38241]
["bitfinex","ETHUSD",1726520796264,4.38175,2282.2,2281.8,8.76482]
["bitfinex","ETHUSD",1726520797397,4.38175,2282.2,2281.9,0.15148777]
["bitfinex","ETHUSD",1726520797593,9.445985,2282.2,2281.9,0.15148777]
["bitfinex","ETHUSD",1726520797748,5.064115,2282.2,2281.9,0.15148777]
["bitfinex","ETHUSD",1726520799089,11.22724,2282.0,2281.9,0.15148777]
["bitfinex","ETHUSD",1726520799294,4.38267,2281.8,2281.3,4.38338]
["bitfinex","ETHUSD",1726520799484,4.38277,2281.7,2281.4,0.15210577]
["bitfinex","ETHUSD",1726520801398,8.76556,2281.7,2281.4,0.15210577]
["bitfinex","ETHUSD",1726520802519,8.76556,2281.7,2281.5,0.15217214]
["bitfinex","ETHUSD",1726520802731,8.76556,2281.7,2281.2,4.38362]
["bitfinex","ETHUSD",1726520803033,11.22856,2281.7,2281.6,0.15204295]
["bitfinex","ETHUSD",1726520803239,11.22856,2281.7,2281.0,4.38386]
["bitfinex","ETHUSD",1726520803240,4.3834,2281.4,2281.0,4.38386]
["bitfinex","ETHUSD",1726520803737,4.38324,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726520804025,8.76645,2281.5,2281.0,8.76781]
["bitfinex","ETHUSD",1726520804223,8.76645,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726520804430,8.7664,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726520804716,8.76636,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726520804930,4.38337,2281.4,2281.0,4.38386]
["bitfinex","ETHUSD",1726520805084,4.38317,2281.5,2281.0,8.76781]
["bitfinex","ETHUSD",1726520805599,8.76636,2281.5,2281.0,8.76781]
["bitfinex","ETHUSD",1726520805805,8.76636,2281.5,2281.0,8.76782]
["bitfinex","ETHUSD",1726520806119,8.76636,2281.5,2281.0,4.38386]
["bitfinex","ETHUSD",1726520807117,8.76634,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726520807386,8.76635,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726520807586,4.38317,2281.5,2281.1,4.38382]
["bitfinex","ETHUSD",1726520808418,4.38317,2281.5,2281.2,0.1529324]
["bitfinex","ETHUSD",1726520811215,4.38327,2281.4,2281.2,0.1529324]
["bitfinex","ETHUSD",1726520811726,4.38327,2281.4,2281.0,4.384]
["bitfinex","ETHUSD",1726520812036,4.38259,2281.8,2280.7,2.3674]
["bitfinex","ETHUSD",1726520812037,9.7011,2281.9,2281.4,4.38324]
["bitfinex","ETHUSD",1726520812186,9.7011,2281.9,2281.7,4.38252]
["bitfinex","ETHUSD",1726520812187,7.4,2281.9,2281.7,4.38252]
["bitfinex","ETHUSD",1726520812418,4.38175,2282.2,2281.8,4.53462387]
["bitfinex","ETHUSD",1726520812860,11.06408,2282.4,2281.9,4.38222]
["bitfinex","ETHUSD",1726520813027,2.3011,2282.4,2282.1,4.38191]
["bitfinex","ETHUSD",1726520813231,4.38124,2282.5,2282.2,0.15161262]
["bitfinex","ETHUSD",1726520813430,4.38124,2282.5,2282.0,2.4401]
["bitfinex","ETHUSD",1726520813672,4.38139,2282.4,2282.1,0.15160668]
["bitfinex","ETHUSD",1726520814034,8.76287,2282.4,2282.1,0.15160668]
["bitfinex","ETHUSD",1726520814453,4.38139,2282.4,2282.1,0.15160668]
["bitfinex","ETHUSD",1726520814628,4.38139,2282.4,2281.9,4.3822]
["bitfinex","ETHUSD",1726520814830,4.38139,2282.4,2282.0,4.5336363]
["bitfinex","ETHUSD",1726520815357,8.76284,2282.4,2282.0,0.1515263]
["bitfinex","ETHUSD",1726520820393,4.38155,2282.3,2282.0,0.1515263]
["bitfinex","ETHUSD",1726520820909,4.38139,2282.4,2282.0,0.1515263]
["bitfinex","ETHUSD",1726520820910,6.68297,2282.2,2282.0,0.1515263]
["bitfinex","ETHUSD",1726520821084,6.68294,2282.2,2282.0,0.1515263]
["bitfinex","ETHUSD",1726520821256,8.76368,2282.2,2281.8,2.4401]
["bitfinex","ETHUSD",1726520821461,8.76367,2282.2,2281.9,0.15125032]
["bitfinex","ETHUSD",1726520821758,4.38194,2282.1,2281.9,0.15125032]
["bitfinex","ETHUSD",1726520823857,4.38157,2282.3,2281.9,4.53354032]
["bitfinex","ETHUSD",1726520824784,4.38174,2282.2,2281.9,0.15125032]
["bitfinex","ETHUSD",1726520825966,2.3966,2282.0,2281.9,0.15125032]
["bitfinex","ETHUSD",1726520826164,6.77833,2282.3,2281.7,4.38269]
["bitfinex","ETHUSD",1726520826411,6.77827,2282.3,2281.9,4.53351222]
["bitfinex","ETHUSD",1726520826574,6.77827,2282.3,2281.9,4.38222]
["bitfinex","ETHUSD",1726520826899,6.77827,2282.3,2282.0,0.15116772]
["bitfinex","ETHUSD",1726520827891,4.38173,2282.2,2282.0,0.15116772]
["bitfinex","ETHUSD",1726520828417,4.38173,2282.2,2281.9,0.55]
["bitfinex","ETHUSD",1726520828624,4.38173,2282.2,2282.1,0.15101995]
["bitfinex","ETHUSD",1726520828917,6.77827,2282.3,2282.1,0.15101995]
["bitfinex","ETHUSD",1726520829224,6.77827,2282.3,2281.9,4.93222]
["bitfinex","ETHUSD",1726520829373,6.77827,2282.3,2282.2,0.15089082]
["bitfinex","ETHUSD",1726520829571,6.77827,2282.3,2281.9,4.93222]
["bitfinex","ETHUSD",1726520829815,6.77827,2282.3,2282.2,0.15089082]
["bitfinex","ETHUSD",1726520830021,6.77827,2282.3,2281.9,4.93222]
["bitfinex","ETHUSD",1726520830618,6.77827,2282.3,2282.0,0.1511491]
["bitfinex","ETHUSD",1726520832012,6.77816,2282.3,2282.0,0.1511491]
["bitfinex","ETHUSD",1726520832213,4.38156,2282.3,2282.0,2.5083491]
["bitfinex","ETHUSD",1726520833624,4.38156,2282.3,2282.0,0.1511491]
["bitfinex","ETHUSD",1726520838081,4.38135,2282.4,2282.1,4.38189]
["bitfinex","ETHUSD",1726520838392,8.76289,2282.4,2282.2,0.15091875]
["bitfinex","ETHUSD",1726520838607,4.38154,2282.3,2282.2,0.15091875]
["bitfinex","ETHUSD",1726520839226,4.38154,2282.3,2282.0,4.38204]
["bitfinex","ETHUSD",1726520839531,4.38154,2282.3,2282.1,0.15104789]
["bitfinex","ETHUSD",1726520841402,4.38173,2282.2,2282.1,0.15104789]
["bitfinex","ETHUSD",1726520841600,11.19516,2282.2,2282.1,0.15104789]
["bitfinex","ETHUSD",1726520841790,4.38221,2282.0,2281.6,6.68148]
["bitfinex","ETHUSD",1726520843042,4.38213,2282.0,2281.6,11.06426]
["bitfinex","ETHUSD",1726520843453,4.38213,2282.0,2281.6,6.68148]
["bitfinex","ETHUSD",1726520843663,4.38197,2282.1,2281.7,4.93255]
["bitfinex","ETHUSD",1726520844159,4.38178,2282.2,2281.8,4.38248]
["bitfinex","ETHUSD",1726520844337,5.497569,2282.3,2281.9,0.55]
["bitfinex","ETHUSD",1726520844338,4.38159,2282.3,2281.9,0.55]
["bitfinex","ETHUSD",1726520844655,4.38177,2282.2,2281.9,0.55]
["bitfinex","ETHUSD",1726520846258,4.38177,2282.2,2281.6,2.0]
["bitfinex","ETHUSD",1726520846259,2.3008,2282.2,2281.6,2.0]
["bitfinex","ETHUSD",1726520846577,4.38205,2282.1,2281.6,6.3828]
["bitfinex","ETHUSD",1726520846735,4.38214,2282.0,2281.6,6.3828]
["bitfinex","ETHUSD",1726520847843,4.38205,2282.1,2281.7,4.93261]
["bitfinex","ETHUSD",1726520848678,4.38216,2282.0,2281.6,10.76561]
["bitfinex","ETHUSD",1726520850477,4.38216,2282.0,2281.6,6.3828]
["bitfinex","ETHUSD",1726520851570,4.38216,2282.0,2281.7,0.15169022]
["bitfinex","ETHUSD",1726520852286,4.38201,2282.1,2281.7,4.53436022]
["bitfinex","ETHUSD",1726520852686,4.38212,2282.0,2281.7,0.15169022]
["bitfinex","ETHUSD",1726520860414,4.3825,2281.8,2281.7,0.15169022]
["bitfinex","ETHUSD",1726520860623,6.7342,2281.8,2281.7,0.15169022]
["bitfinex","ETHUSD",1726520860789,11.1167,2281.8,2281.7,0.15169022]
["bitfinex","ETHUSD",1726520861185,18.4992,2281.8,2281.7,0.15169022]
["bitfinex","ETHUSD",1726520861706,11.76538,2281.7,2281.6,2.0]
["bitfinex","ETHUSD",1726520861952,13.6153,2281.7,2281.6,2.0]
["bitfinex","ETHUSD",1726520862747,17.99799,2281.7,2281.6,2.0]
["bitfinex","ETHUSD",1726520863513,20.34969,2281.7,2281.6,2.0]
["bitfinex","ETHUSD",1726520865857,24.73238,2281.7,2281.6,2.0]
["bitfinex","ETHUSD",1726520870074,24.73238,2281.7,2281.6,0.82519531]
["bitfinex","ETHUSD",1726520870265,32.09507,2281.7,2281.6,0.54556872]
["bitfinex","ETHUSD",1726520870463,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520875830,27.71238,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520876042,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520880283,27.71238,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520880689,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520881286,27.71238,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520881464,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520882293,27.71238,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520882640,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520883293,27.71238,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520883491,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520883852,27.71238,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520884101,32.09507,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520885678,16.12807,2281.7,2281.6,0.36330783]
["bitfinex","ETHUSD",1726520886453,19.12807,2281.7,2281.6,0.36330783]
["bitfinex","ETHUSD",1726520886955,16.14807,2281.7,2281.6,0.36330783]
["bitfinex","ETHUSD",1726520888526,16.14807,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520888819,16.14807,2281.7,2281.6,0.36320996]
["bitfinex","ETHUSD",1726520889020,4.38269,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520889224,2.3212,2282.2,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520889397,4.38252,2281.8,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520889930,4.38269,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520891687,8.76538,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520892523,4.38269,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520895254,8.76538,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520895419,4.38269,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520897018,4.38259,2281.8,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520897222,4.38269,2281.7,2281.6,2.75050996]
["bitfinex","ETHUSD",1726520898550,9.641908,2281.7,2281.6,0.36320996]
["bitfinex","ETHUSD",1726520898753,18.46927,2281.7,2281.6,0.36320996]
["bitfinex","ETHUSD",1726520898927,22.85196,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520901767,30.28715,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520901931,33.68347565,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520903898,34.23347565,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520904990,37.4241278,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520905191,42.0451278,2281.7,2281.6,0.21033311]
["bitfinex","ETHUSD",1726520905359,16.15383,2280.7,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520906258,20.53844,2280.7,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520906555,11.76922,2280.7,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520907289,11.76922,2280.7,2280.6,0.15121896]
["bitfinex","ETHUSD",1726520907917,8.76922,2280.7,2280.6,0.15121896]
["bitfinex","ETHUSD",1726520908870,4.38461,2280.7,2280.6,0.15121896]
["bitfinex","ETHUSD",1726520909066,8.76922,2280.7,2280.6,0.15121896]
["bitfinex","ETHUSD",1726520913115,8.76907,2280.8,2280.6,2.59971896]
["bitfinex","ETHUSD",1726520913290,4.38453,2280.8,2280.6,2.59971896]
["bitfinex","ETHUSD",1726520914048,7.38421,2281.0,2280.6,2.59971896]
["bitfinex","ETHUSD",1726520914231,4.38418,2281.0,2280.7,2.4485]
["bitfinex","ETHUSD",1726520914439,7.4,2281.3,2280.7,2.4485]
["bitfinex","ETHUSD",1726520914440,4.38431,2280.9,2280.7,2.5978437]
["bitfinex","ETHUSD",1726520921230,10.4,2281.3,2280.7,2.5978437]
["bitfinex","ETHUSD",1726520921597,10.4,2281.3,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520921598,4.38374,2281.2,2280.9,2.4499]
["bitfinex","ETHUSD",1726520921869,4.38374,2281.2,2281.0,0.14895587]
["bitfinex","ETHUSD",1726520927389,8.76752,2281.2,2281.0,0.14895587]
["bitfinex","ETHUSD",1726520927803,4.38384,2281.1,2281.0,0.14895587]
["bitfinex","ETHUSD",1726520927964,8.76768,2281.1,2281.0,0.14895587]
["bitfinex","ETHUSD",1726520928360,4.38408,2281.0,2280.7,2.3539]
["bitfinex","ETHUSD",1726520939422,4.38423,2280.9,2280.7,2.3539]
["bitfinex","ETHUSD",1726520939626,4.38451,2280.8,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520941431,4.38451,2280.8,2280.7,0.14917667]
["bitfinex","ETHUSD",1726520946848,2.2971,2281.1,2280.7,6.80498667]
["bitfinex","ETHUSD",1726520946849,4.38395,2281.1,2280.7,6.80498667]
["bitfinex","ETHUSD",1726520947229,8.7679,2281.1,2280.7,6.80498667]
["bitfinex","ETHUSD",1726520947424,4.38404,2281.0,2280.7,6.80498667]
["bitfinex","ETHUSD",1726520947742,4.38404,2281.0,2280.7,2.42037667]
["bitfinex","ETHUSD",1726520947989,4.38427,2280.9,2280.7,2.42037667]
["bitfinex","ETHUSD",1726520948560,4.38427,2280.9,2280.7,0.14917667]
["bitfinex","ETHUSD",1726520948770,4.38404,2281.0,2280.7,0.14917667]
["bitfinex","ETHUSD",1726520948982,4.38404,2281.0,2280.7,4.53375667]
["bitfinex","ETHUSD",1726520949189,4.38404,2281.0,2280.8,2.2712]
["bitfinex","ETHUSD",1726520949473,4.38404,2281.0,2280.9,0.1489645]
["bitfinex","ETHUSD",1726520950397,4.38385,2281.1,2280.9,0.1489645]
["bitfinex","ETHUSD",1726520950696,4.38404,2281.0,2280.9,0.1489645]
["bitfinex","ETHUSD",1726520952062,4.38423,2280.9,2280.6,6.7712279]
["bitfinex","ETHUSD",1726520952257,4.38423,2280.9,2280.6,2.3864979]
["bitfinex","ETHUSD",1726520952698,6.77743,2280.9,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520955591,4.3845,2280.8,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520955915,8.76922,2280.7,2280.6,0.0022979]
["bitfinex","ETHUSD",1726520956424,3.0,2281.1,2280.6,2.2779979]
["bitfinex","ETHUSD",1726520956425,4.38443,2280.8,2280.6,2.2779979]
["bitfinex","ETHUSD",1726520956920,4.38443,2280.8,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520957775,4.38406,2281.0,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520958187,8.76827,2281.0,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520958389,1.2781,2281.1,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520958390,4.38424,2280.9,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520964994,4.38408,2281.0,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520969648,4.38425,2280.9,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520969853,6.64425,2280.9,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520973521,4.38442,2280.8,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520973727,8.76884,2280.8,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520976646,4.38442,2280.8,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520977252,2.445,2281.2,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520977425,4.38424,2280.9,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520979240,4.38421,2281.0,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520979443,8.76842,2281.0,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520980220,4.38424,2280.9,2280.7,0.14913491]
["bitfinex","ETHUSD",1726520982463,4.38395,2281.1,2280.8,2.4937]
["bitfinex","ETHUSD",1726520982823,8.76797,2281.1,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520983024,10.62924,2281.1,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520983741,6.24522,2281.1,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520983948,4.38395,2281.1,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520985159,4.38366,2281.2,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520985344,8.76749,2281.2,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520985548,4.38387,2281.1,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520985767,4.38366,2281.2,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520985768,8.76746,2281.2,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520986074,4.38366,2281.2,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520986266,4.38386,2281.1,2280.9,0.14896914]
["bitfinex","ETHUSD",1726520994687,5.4878,2281.4,2280.9,4.53311914]
["bitfinex","ETHUSD",1726520994688,4.38353,2281.3,2280.9,4.53311914]
["bitfinex","ETHUSD",1726520994896,4.38347,2281.3,2281.0,4.38396]
["bitfinex","ETHUSD",1726520995099,4.38347,2281.3,2281.0,4.53264677]
["bitfinex","ETHUSD",1726520995401,4.38347,2281.3,2281.0,0.14868677]
["bitfinex","ETHUSD",1726520998373,8.76712,2281.3,2281.0,0.14868677]
["bitfinex","ETHUSD",1726520998569,4.38367,2281.2,2281.0,0.14868677]
["bitfinex","ETHUSD",1726520999968,4.38367,2281.2,2280.8,6.87807]
["bitfinex","ETHUSD",1726521000307,4.38396,2281.1,2280.8,2.4937]
["bitfinex","ETHUSD",1726521000484,4.38396,2281.1,2280.9,0.14881604]
["bitfinex","ETHUSD",1726521002275,4.38383,2281.2,2280.9,0.14881604]
["bitfinex","ETHUSD",1726521002475,8.76758,2281.2,2280.9,0.14881604]
["bitfinex","ETHUSD",1726521002885,11.78304,2281.6,2281.2,2.426]
["bitfinex","ETHUSD",1726521003088,4.38318,2281.5,2281.2,2.426]
["bitfinex","ETHUSD",1726521003295,4.38318,2281.5,2281.3,0.14770772]
["bitfinex","ETHUSD",1726521003491,11.74494,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1726521003782,11.74494,2281.9,2281.4,7.0002385]
["bitfinex","ETHUSD",1726521003783,4.38258,2281.8,2281.4,7.0002385]
["bitfinex","ETHUSD",1726521004105,4.38258,2281.8,2281.5,0.14744465]
["bitfinex","ETHUSD",1726521004681,4.3827,2281.7,2281.5,0.14744465]
["bitfinex","ETHUSD",1726521005983,4.38239,2281.9,2281.5,4.53051465]
["bitfinex","ETHUSD",1726521006618,4.38252,2281.8,2281.5,0.14744465]
["bitfinex","ETHUSD",1726521007911,11.14246,2281.6,2281.5,0.14744465]
["bitfinex","ETHUSD",1726521008257,6.75958,2281.6,2281.1,4.38374]
["bitfinex","ETHUSD",1726521008422,4.38288,2281.6,2281.2,4.38365]
["bitfinex","ETHUSD",1726521008622,4.38261,2281.8,2281.3,6.78675]
["bitfinex","ETHUSD",1726521008846,4.38261,2281.8,2281.4,4.38319]
["bitfinex","ETHUSD",1726521009153,4.38259,2281.8,2281.5,0.1418469]
["bitfinex","ETHUSD",1726521009732,8.76519,2281.8,2281.5,0.1418469]
["bitfinex","ETHUSD",1726521011760,4.38272,2281.7,2281.5,0.1418469]
["bitfinex","ETHUSD",1726521011995,4.38272,2281.7,2281.3,6.78678]
["bitfinex","ETHUSD",1726521012640,4.38272,2281.7,2281.4,0.14197611]
["bitfinex","ETHUSD",1726521019959,4.38236,2281.9,2281.4,4.52523611]
["bitfinex","ETHUSD",1726521020397,4.38253,2281.8,2281.4,4.52523611]
["bitfinex","ETHUSD",1726521020569,4.38253,2281.8,2281.4,0.14197611]
["bitfinex","ETHUSD",1726521021298,4.38271,2281.7,2281.4,0.14197611]
["bitfinex","ETHUSD",1726521027088,4.38248,2281.9,2281.4,4.52522611]
["bitfinex","ETHUSD",1726521027410,4.38265,2281.8,2281.4,4.52522611]
["bitfinex","ETHUSD",1726521028374,4.38265,2281.8,2281.5,2.3978]
["bitfinex","ETHUSD",1726521028613,4.38265,2281.8,2281.5,2.53969304]
["bitfinex","ETHUSD",1726521029174,4.38204,2282.1,2281.5,2.53969304]
["bitfinex","ETHUSD",1726521029412,3.0,2282.2,2281.7,2.3978]
["bitfinex","ETHUSD",1726521029413,2.3437,2282.2,2281.7,2.3978]
["bitfinex","ETHUSD",1726521029612,11.78171,2282.3,2281.7,2.3978]
["bitfinex","ETHUSD",1726521029906,4.38182,2282.2,2281.7,2.3978]
["bitfinex","ETHUSD",1726521030104,4.38182,2282.2,2281.8,0.14153778]
["bitfinex","ETHUSD",1726521030513,4.38182,2282.2,2281.7,6.78039]
["bitfinex","ETHUSD",1726521030672,4.38182,2282.2,2281.9,0.14140861]
["bitfinex","ETHUSD",1726521031107,4.38182,2282.2,2282.0,0.14127946]
["bitfinex","ETHUSD",1726521031413,4.38182,2282.2,2281.8,4.4701311]
["bitfinex","ETHUSD",1726521031619,4.38182,2282.2,2282.1,0.14098881]
["bitfinex","ETHUSD",1726521031911,4.38166,2282.3,2281.8,4.47013147]
["bitfinex","ETHUSD",1726521032094,4.38164,2282.3,2282.1,0.18607128]
["bitfinex","ETHUSD",1726521032488,4.38164,2282.3,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521033273,4.38164,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726521033475,4.38164,2282.3,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521033707,4.38164,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726521033977,4.38164,2282.3,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521034275,5.790306,2282.3,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521034696,5.790306,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726521034897,4.38164,2282.3,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521035400,4.38164,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1726521035610,4.38164,2282.3,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521035775,2.3437,2282.4,2282.0,4.38202]
["bitfinex","ETHUSD",1726521035982,2.3437,2282.4,2282.2,0.18594018]
["bitfinex","ETHUSD",1726521036281,2.3437,2282.4,2282.0,6.76702]
["bitfinex","ETHUSD",1726521036282,3.3197611,2282.4,2282.0,6.76702]
["bitfinex","ETHUSD",1726521036509,2.3437,2282.4,2282.3,0.18580908]
["bitfinex","ETHUSD",1726521036709,2.3437,2282.4,2282.0,6.76702]
["bitfinex","ETHUSD",1726521036905,2.3437,2282.4,2282.3,0.18559221]
["bitfinex","ETHUSD",1726521037112,9.691681,2282.6,2282.1,5.01944926]
["bitfinex","ETHUSD",1726521037318,0.035591,2282.6,2282.3,2.57059221]
["bitfinex","ETHUSD",1726521037517,0.035591,2282.6,2282.3,7.03962293]
["bitfinex","ETHUSD",1726521037721,0.035591,2282.6,2282.3,6.76641]
["bitfinex","ETHUSD",1726521037878,0.035591,2282.6,2282.4,0.18535503]
["bitfinex","ETHUSD",1726521039889,0.035591,2282.6,2282.4,4.56670503]
["bitfinex","ETHUSD",1726521040089,0.035591,2282.6,2282.5,0.08761408]
["bitfinex","ETHUSD",1726521040307,0.035591,2282.6,2282.5,0.63761408]
["bitfinex","ETHUSD",1726521040493,0.035591,2282.6,2282.5,0.82283804]
["bitfinex","ETHUSD",1726521041019,0.035591,2282.6,2282.5,5.20399804]
["bitfinex","ETHUSD",1726521041318,0.035591,2282.6,2282.5,11.98204396]
["bitfinex","ETHUSD",1726521041491,0.035591,2282.6,2282.5,7.60088396]
["bitfinex","ETHUSD",1726521041877,0.035591,2282.6,2282.5,11.98204396]
["bitfinex","ETHUSD",1726521042089,0.035591,2282.6,2282.5,7.60088396]
["bitfinex","ETHUSD",1726521043118,0.035591,2282.6,2282.5,11.98204396]
["bitfinex","ETHUSD",1726521045201,0.035591,2282.6,2282.5,14.98204396]
["bitfinex","ETHUSD",1726521050735,0.035591,2282.6,2282.5,10.60088396]
["bitfinex","ETHUSD",1726521050940,0.035591,2282.6,2282.5,14.98204396]
["bitfinex","ETHUSD",1726521056557,7.4,2283.0,2282.7,4.38072]
["bitfinex","ETHUSD",1726521057071,7.4,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1726521057438,7.4,2283.0,2282.9,0.73387905]
["bitfinex","ETHUSD",1726521058048,7.4,2283.0,2282.9,5.11426905]
["bitfinex","ETHUSD",1726521061366,6.7252089,2283.3,2282.9,5.11426905]
["bitfinex","ETHUSD",1726521061568,11.1049889,2283.3,2282.9,0.73387905]
["bitfinex","ETHUSD",1726521061779,2.272,2283.1,2282.9,0.18387905]
["bitfinex","ETHUSD",1726521062069,6.65216,2283.1,2282.7,0.55]
["bitfinex","ETHUSD",1726521062239,2.272,2283.1,2283.0,0.1836881]
["bitfinex","ETHUSD",1726521062563,2.272,2283.0,2282.6,4.38095]
["bitfinex","ETHUSD",1726521062772,2.272,2283.2,2282.8,4.38048]
["bitfinex","ETHUSD",1726521062965,2.272,2283.2,2282.8,4.46808266]
["bitfinex","ETHUSD",1726521063331,4.4176289,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726521063332,0.0378889,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1726521063731,0.0378889,2283.3,2283.2,19.14253]
["bitfinex","ETHUSD",1726521063934,0.0378889,2283.3,2283.2,23.52234]
["bitfinex","ETHUSD",1726521064337,7.4,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1726521064530,0.0378889,2284.0,2283.8,4.92866]
["bitfinex","ETHUSD",1726521064778,0.0378889,2284.0,2283.9,0.63756055]
["bitfinex","ETHUSD",1726521065644,0.0378889,2284.0,2283.8,0.55]
["bitfinex","ETHUSD",1726521066174,0.0378889,2284.0,2283.8,0.63756057]
["bitfinex","ETHUSD",1726521066335,0.0378889,2284.0,2283.8,0.55]
["bitfinex","ETHUSD",1726521068145,0.0378889,2284.0,2283.8,4.92862]
["bitfinex","ETHUSD",1726521069070,0.0378889,2284.0,2283.9,13.68541]
["bitfinex","ETHUSD",1726521069245,0.0378889,2284.0,2283.9,19.20157057]
["bitfinex","ETHUSD",1726521069446,0.0378889,2284.0,2283.9,23.49248]
["bitfinex","ETHUSD",1726521070683,0.0378889,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1726521070889,0.0378889,2284.7,2284.6,23.48733901]
["bitfinex","ETHUSD",1726521071033,0.0378889,2284.7,2284.6,19.11020901]
["bitfinex","ETHUSD",1726521071863,0.0378889,2284.7,2284.6,19.02269]
["bitfinex","ETHUSD",1726521072093,0.0378889,2284.7,2284.6,14.64556]
["bitfinex","ETHUSD",1726521072389,0.0378889,2285.4,2284.6,14.64556]
["bitfinex","ETHUSD",1726521072390,0.0378889,2285.4,2285.3,6.75869]
["bitfinex","ETHUSD",1726521072685,0.0378889,2285.4,2285.3,14.68448]
["bitfinex","ETHUSD",1726521073978,2.292,2285.9,2285.6,0.55]
["bitfinex","ETHUSD",1726521074135,2.3254141,2285.9,2285.6,0.55]
["bitfinex","ETHUSD",1726521074786,2.3254141,2285.9,2285.3,9.75857]
["bitfinex","ETHUSD",1726521074787,6.7001741,2285.9,2285.4,0.55]
["bitfinex","ETHUSD",1726521074991,2.292,2285.7,2285.0,3.0]
["bitfinex","ETHUSD",1726521075145,2.292,2285.4,2285.0,3.0]
["bitfinex","ETHUSD",1726521075652,6.6676,2285.4,2285.0,3.0]
["bitfinex","ETHUSD",1726521075871,2.292,2285.4,2285.0,3.0]
["bitfinex","ETHUSD",1726521076068,2.292,2285.4,2285.0,7.37635]
["bitfinex","ETHUSD",1726521076283,2.292,2285.4,2285.1,0.55]
["bitfinex","ETHUSD",1726521076474,2.292,2285.4,2285.1,0.72267543]
["bitfinex","ETHUSD",1726521077507,6.66762,2285.4,2285.1,0.72267543]
["bitfinex","ETHUSD",1726521077799,7.48688559,2285.4,2285.1,0.72267543]
["bitfinex","ETHUSD",1726521078160,6.66762,2285.4,2285.1,0.72267543]
["bitfinex","ETHUSD",1726521082061,2.292,2285.4,2285.1,0.72267543]
["bitfinex","ETHUSD",1726521089025,2.292,2285.4,2285.1,5.09883543]
["bitfinex","ETHUSD",1726521091157,0.0334141,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1726521091370,0.0334141,2285.5,2285.4,9.38869938]
["bitfinex","ETHUSD",1726521091663,2.4261,2286.0,2285.9,4.92464]
["bitfinex","ETHUSD",1726521091819,2.4261,2286.2,2286.0,4.92443]
["bitfinex","ETHUSD",1726521092021,0.0431773,2286.3,2286.2,0.55]
["bitfinex","ETHUSD",1726521092225,0.0431773,2286.3,2286.2,4.92407]
["bitfinex","ETHUSD",1726521092464,0.0431773,2286.3,2286.2,5.09505936]
["bitfinex","ETHUSD",1726521093021,0.0431773,2286.3,2286.2,5.18253261]
["bitfinex","ETHUSD",1726521093267,0.0431773,2286.3,2286.2,19.32419936]
["bitfinex","ETHUSD",1726521095651,2.98,2286.9,2286.6,0.55]
["bitfinex","ETHUSD",1726521095866,5.2970773,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1726521096061,5.2970773,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1726521096062,5.2970773,2287.0,2286.8,0.55]
["bitfinex","ETHUSD",1726521096233,10.63663603,2287.0,2286.7,0.16973896]
["bitfinex","ETHUSD",1726521096436,4.37281,2286.9,2286.4,0.55]
["bitfinex","ETHUSD",1726521096664,9.6697073,2287.0,2286.8,0.16960838]
["bitfinex","ETHUSD",1726521096873,4.37273,2286.9,2286.4,0.55]
["bitfinex","ETHUSD",1726521097168,9.6697073,2287.0,2286.9,0.16947781]
["bitfinex","ETHUSD",1726521097365,9.6697073,2287.0,2286.4,4.92361]
["bitfinex","ETHUSD",1726521097526,9.6697073,2287.0,2286.9,0.16947781]
["bitfinex","ETHUSD",1726521097730,9.6697073,2287.0,2286.6,0.55]
["bitfinex","ETHUSD",1726521098254,9.6697073,2287.0,2286.7,0.16973896]
["bitfinex","ETHUSD",1726521098943,5.2970773,2287.0,2286.7,0.16973896]
["bitfinex","ETHUSD",1726521099269,2.98,2286.9,2286.8,4.92292]
["bitfinex","ETHUSD",1726521099444,2.066521,2286.9,2286.8,5.09252838]
["bitfinex","ETHUSD",1726521100337,2.066521,2286.9,2286.8,0.71960838]
["bitfinex","ETHUSD",1726521100872,2.066521,2286.9,2286.8,5.09252838]
["bitfinex","ETHUSD",1726521101930,2.066521,2286.9,2286.8,0.71960838]
["bitfinex","ETHUSD",1726521102502,1.1996983,2287.0,2286.8,5.09252838]
["bitfinex","ETHUSD",1726521102793,1.1996983,2287.0,2286.9,0.55]
["bitfinex","ETHUSD",1726521102996,1.1996983,2287.0,2286.9,4.92273]
["bitfinex","ETHUSD",1726521103294,1.1996983,2287.0,2286.9,5.08585865]
["bitfinex","ETHUSD",1726521103495,1.1996983,2287.0,2286.9,9.45858865]
["bitfinex","ETHUSD",1726521103797,1.1996983,2287.0,2286.9,5.08585865]
["bitfinex","ETHUSD",1726521104596,1.1996983,2287.0,2286.9,19.22941865]
["bitfinex","ETHUSD",1726521105099,1.1996983,2287.0,2286.9,14.85668865]
["bitfinex","ETHUSD",1726521105986,1.1996983,2287.0,2286.9,12.45858865]
["bitfinex","ETHUSD",1726521109316,0.0431773,2287.0,2286.9,12.45858865]
["bitfinex","ETHUSD",1726521109467,0.0431773,2287.0,2286.9,0.16312865]
["bitfinex","ETHUSD",1726521109977,6.7778173,2287.0,2286.9,0.16312865]
["bitfinex","ETHUSD",1726521110506,4.37283,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1726521111602,4.37283,2286.9,2286.4,8.74713]
["bitfinex","ETHUSD",1726521111802,4.37283,2286.9,2286.5,0.55]
["bitfinex","ETHUSD",1726521112315,4.37332,2286.6,2286.0,8.74865]
["bitfinex","ETHUSD",1726521112468,6.83548,2286.7,2286.2,4.37402]
["bitfinex","ETHUSD",1726521113905,6.83548,2286.7,2286.3,0.55]
["bitfinex","ETHUSD",1726521114474,11.20874,2286.7,2286.3,0.55]
["bitfinex","ETHUSD",1726521114710,11.20868,2286.7,2286.3,0.55]
["bitfinex","ETHUSD",1726521114860,6.83542,2286.7,2286.3,0.55]
["bitfinex","ETHUSD",1726521115501,2.4622,2286.7,2286.3,0.55]
["bitfinex","ETHUSD",1726521115705,2.4622,2286.7,2286.3,0.63746868]
["bitfinex","ETHUSD",1726521116204,6.83534,2286.7,2286.3,0.63746868]
["bitfinex","ETHUSD",1726521116796,6.83534,2286.7,2286.3,0.55]
["bitfinex","ETHUSD",1726521117113,4.3735,2286.5,2286.1,0.55]
["bitfinex","ETHUSD",1726521117482,4.3735,2286.5,2286.1,4.92422]
["bitfinex","ETHUSD",1726521117690,2.4224,2286.2,2285.7,6.73728]
["bitfinex","ETHUSD",1726521117890,2.4224,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1726521118689,2.4224,2286.2,2285.8,4.37476]
["bitfinex","ETHUSD",1726521119328,2.4224,2286.2,2285.9,0.55]
["bitfinex","ETHUSD",1726521119990,6.79647,2286.2,2285.9,0.55]
["bitfinex","ETHUSD",1726521120189,4.37428,2286.1,2285.8,0.55]
["bitfinex","ETHUSD",1726521120434,2.4224,2286.2,2285.8,0.55]
["bitfinex","ETHUSD",1726521120588,2.4224,2286.2,2285.6,0.55]
["bitfinex","ETHUSD",1726521120589,6.82649005,2286.2,2285.6,0.55]
["bitfinex","ETHUSD",1726521120793,6.85409,2285.9,2285.3,6.70769]
["bitfinex","ETHUSD",1726521121094,4.37492,2285.8,2285.3,4.37569]
["bitfinex","ETHUSD",1726521121292,2.4793,2285.9,2285.4,4.37549]
["bitfinex","ETHUSD",1726521121514,6.85405,2285.9,2285.4,0.15424342]
["bitfinex","ETHUSD",1726521122224,6.85405,2285.9,2285.4,4.52980342]
["bitfinex","ETHUSD",1726521123186,6.85405,2285.9,2285.4,0.15424342]
["bitfinex","ETHUSD",1726521123393,4.37535,2285.6,2285.4,0.15424342]
["bitfinex","ETHUSD",1726521123588,6.76953,2285.7,2285.4,0.15424342]
["bitfinex","ETHUSD",1726521123834,6.76953,2285.7,2285.2,0.55]
["bitfinex","ETHUSD",1726521124033,8.78042005,2285.6,2285.5,0.1545957]
["bitfinex","ETHUSD",1726521124341,2.3945,2285.7,2284.5,4.37722]
["bitfinex","ETHUSD",1726521124342,2.3945,2285.7,2285.3,4.37578]
["bitfinex","ETHUSD",1726521124489,2.3945,2285.7,2285.5,0.1545957]
["bitfinex","ETHUSD",1726521124687,2.3945,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726521124886,2.3945,2285.7,2285.6,0.15449716]
["bitfinex","ETHUSD",1726521125133,2.3945,2285.7,2285.3,4.37568]
["bitfinex","ETHUSD",1726521125429,2.3945,2286.1,2285.4,0.55]
["bitfinex","ETHUSD",1726521125737,2.3945,2286.1,2285.7,0.55]
["bitfinex","ETHUSD",1726521126102,2.3945,2286.1,2285.8,0.15426334]
["bitfinex","ETHUSD",1726521126307,2.3945,2286.1,2285.8,4.37482]
["bitfinex","ETHUSD",1726521126537,6.76877,2286.1,2285.9,0.15413266]
["bitfinex","ETHUSD",1726521126692,4.37445,2286.0,2285.9,0.15413266]
["bitfinex","ETHUSD",1726521127031,6.76877,2286.1,2285.9,0.1540775]
["bitfinex","ETHUSD",1726521127198,6.76877,2286.1,2285.5,4.92539]
["bitfinex","ETHUSD",1726521127394,4.37474,2285.9,2285.6,0.15446958]
["bitfinex","ETHUSD",1726521127942,2.2955,2285.8,2285.6,0.15446958]
["bitfinex","ETHUSD",1726521128231,6.67045,2285.8,2285.6,0.15446958]
["bitfinex","ETHUSD",1726521128459,6.67045,2285.8,2285.3,4.37578]
["bitfinex","ETHUSD",1726521128730,6.67045,2285.8,2285.7,0.14896156]
["bitfinex","ETHUSD",1726521128901,6.67045,2285.8,2285.4,0.55]
["bitfinex","ETHUSD",1726521129116,6.67045,2285.8,2285.7,0.14896156]
["bitfinex","ETHUSD",1726521129310,6.67045,2285.8,2285.4,0.55]
["bitfinex","ETHUSD",1726521129710,6.67045,2285.8,2285.5,0.14922299]
["bitfinex","ETHUSD",1726521129930,4.37502,2285.7,2285.5,0.14922299]
["bitfinex","ETHUSD",1726521130136,2.2955,2285.5,2285.0,8.75251]
["bitfinex","ETHUSD",1726521130358,2.2955,2285.5,2285.1,0.08751109]
["bitfinex","ETHUSD",1726521130498,2.2955,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1726521130805,2.2955,2286.0,2285.6,4.37512]
["bitfinex","ETHUSD",1726521131010,2.2955,2286.0,2285.8,4.37464]
["bitfinex","ETHUSD",1726521131516,2.2955,2286.0,2285.7,0.55]
["bitfinex","ETHUSD",1726521132304,6.66997,2286.0,2285.5,4.37527]
["bitfinex","ETHUSD",1726521132508,4.37464,2285.9,2285.5,0.55]
["bitfinex","ETHUSD",1726521133096,6.66997,2286.0,2285.4,4.37545]
["bitfinex","ETHUSD",1726521133297,2.463,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726521133546,2.463,2285.7,2285.3,4.92578]
["bitfinex","ETHUSD",1726521133839,6.83804,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726521134600,2.463,2285.7,2285.3,4.92577]
["bitfinex","ETHUSD",1726521134996,6.86803005,2285.7,2285.1,4.37616]
["bitfinex","ETHUSD",1726521135231,6.83831,2285.6,2285.2,0.55]
["bitfinex","ETHUSD",1726521135409,4.40503005,2285.7,2284.8,4.37664]
["bitfinex","ETHUSD",1726521135410,4.37579,2285.3,2284.8,4.37664]
["bitfinex","ETHUSD",1726521135627,6.83914,2285.2,2284.6,4.377]
["bitfinex","ETHUSD",1726521135839,6.83914,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726521136022,6.83901,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726521136399,6.83911,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1726521136624,6.83911,2285.2,2284.8,0.14532127]
["bitfinex","ETHUSD",1726521136625,4.37618,2285.1,2284.8,0.14532127]
["bitfinex","ETHUSD",1726521136841,2.463,2285.2,2284.7,4.37685]
["bitfinex","ETHUSD",1726521137010,6.83908,2285.2,2284.9,0.14519503]
["bitfinex","ETHUSD",1726521137212,6.83908,2285.2,2284.7,4.37683]
["bitfinex","ETHUSD",1726521137502,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521137746,6.83908,2285.2,2284.7,8.75364]
["bitfinex","ETHUSD",1726521137901,6.83908,2285.2,2284.9,0.14519503]
["bitfinex","ETHUSD",1726521138105,6.83908,2285.2,2284.7,4.37681]
["bitfinex","ETHUSD",1726521138303,6.83908,2285.2,2285.0,0.14506424]
["bitfinex","ETHUSD",1726521138504,6.83908,2285.2,2284.7,8.75362]
["bitfinex","ETHUSD",1726521138704,6.83908,2285.2,2285.1,0.14493347]
["bitfinex","ETHUSD",1726521138946,6.83908,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726521139145,6.83908,2285.2,2285.1,0.14493347]
["bitfinex","ETHUSD",1726521139637,6.83908,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726521139865,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521140179,6.83908,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726521140476,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521140635,6.83908,2285.2,2284.7,8.75362]
["bitfinex","ETHUSD",1726521140833,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521141035,6.83908,2285.2,2284.7,8.75362]
["bitfinex","ETHUSD",1726521141344,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521141543,6.83908,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726521141746,6.83908,2285.2,2284.9,0.14519503]
["bitfinex","ETHUSD",1726521141949,6.83908,2285.2,2284.7,8.75361]
["bitfinex","ETHUSD",1726521142247,6.83908,2285.2,2284.7,8.75363]
["bitfinex","ETHUSD",1726521142459,11.21516,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521142626,11.21516,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726521142829,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521143078,11.21519,2285.2,2284.7,4.37678]
["bitfinex","ETHUSD",1726521143231,11.21519,2285.2,2284.9,0.14519503]
["bitfinex","ETHUSD",1726521143432,6.83908,2285.2,2284.9,0.14519503]
["bitfinex","ETHUSD",1726521143635,6.83908,2285.2,2284.7,8.75363]
["bitfinex","ETHUSD",1726521143841,6.83908,2285.2,2284.8,0.14532583]
["bitfinex","ETHUSD",1726521144048,6.83908,2285.2,2284.8,4.37668]
["bitfinex","ETHUSD",1726521144245,6.83908,2285.2,2284.9,0.14519503]
["bitfinex","ETHUSD",1726521144771,2.4399,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1726521145442,6.81642,2285.0,2284.5,4.3773]
["bitfinex","ETHUSD",1726521146130,2.4399,2285.0,2284.6,4.37711]
["bitfinex","ETHUSD",1726521146445,2.4399,2285.0,2284.7,4.37691]
["bitfinex","ETHUSD",1726521147978,2.4399,2285.0,2284.6,4.37712]
["bitfinex","ETHUSD",1726521148550,2.4399,2285.0,2284.6,8.75424]
["bitfinex","ETHUSD",1726521148866,2.4399,2285.0,2284.6,4.37712]
["bitfinex","ETHUSD",1726521149035,2.4399,2285.0,2284.6,8.75415]
["bitfinex","ETHUSD",1726521149241,2.4399,2285.0,2284.7,4.37685]
["bitfinex","ETHUSD",1726521149470,2.4399,2285.0,2284.6,4.37703]
["bitfinex","ETHUSD",1726521150148,2.4399,2285.0,2284.6,8.75398]
["bitfinex","ETHUSD",1726521150390,2.4399,2285.0,2284.7,4.37691]
["bitfinex","ETHUSD",1726521151242,2.4399,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1726521151477,2.4399,2285.0,2284.9,0.14583717]
["bitfinex","ETHUSD",1726521151847,2.4399,2285.0,2284.7,8.75374]
["bitfinex","ETHUSD",1726521152195,2.4399,2285.0,2284.8,4.52267885]
["bitfinex","ETHUSD",1726521152742,2.4399,2285.0,2284.8,0.14595885]
["bitfinex","ETHUSD",1726521152942,2.4399,2285.0,2284.7,8.75365]
["bitfinex","ETHUSD",1726521153252,2.4399,2285.0,2284.8,0.14595885]
["bitfinex","ETHUSD",1726521153440,2.4399,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1726521153647,2.3455,2285.5,2285.1,4.37607]
["bitfinex","ETHUSD",1726521153879,2.3455,2285.5,2285.2,4.52125751]
["bitfinex","ETHUSD",1726521154572,2.3455,2285.5,2285.2,0.14541751]
["bitfinex","ETHUSD",1726521156979,2.3455,2285.5,2285.2,4.52131751]
["bitfinex","ETHUSD",1726521162956,2.3455,2285.5,2285.2,0.14541751]
["bitfinex","ETHUSD",1726521163182,4.37575,2285.4,2285.2,0.14541751]
["bitfinex","ETHUSD",1726521163695,4.37575,2285.4,2285.3,0.14511364]
["bitfinex","ETHUSD",1726521163903,2.4384,2285.3,2284.5,6.18463371]
["bitfinex","ETHUSD",1726521164208,9.8384,2285.5,2285.3,0.14005279]
["bitfinex","ETHUSD",1726521164363,2.4384,2285.5,2285.2,4.37588]
["bitfinex","ETHUSD",1726521164563,2.4384,2285.5,2285.4,0.13992205]
["bitfinex","ETHUSD",1726521164813,2.4384,2285.5,2285.1,4.37615]
["bitfinex","ETHUSD",1726521165108,2.4384,2285.5,2285.0,6.63869]
["bitfinex","ETHUSD",1726521165271,6.81382,2285.5,2285.2,0.14018354]
["bitfinex","ETHUSD",1726521165461,2.4384,2285.5,2285.1,4.51638431]
["bitfinex","ETHUSD",1726521165915,2.4384,2285.5,2285.2,4.37595]
["bitfinex","ETHUSD",1726521166202,2.4384,2285.5,2285.2,4.51613354]
["bitfinex","ETHUSD",1726521166375,2.4384,2285.5,2285.2,0.14018354]
["bitfinex","ETHUSD",1726521168066,2.4384,2285.5,2285.2,4.51616354]
["bitfinex","ETHUSD",1726521169169,2.4384,2285.5,2285.2,0.14018354]
["bitfinex","ETHUSD",1726521172303,2.4384,2285.5,2285.2,4.51616354]
["bitfinex","ETHUSD",1726521172513,2.4384,2285.5,2285.2,0.14018354]
["bitfinex","ETHUSD",1726521172723,2.3236,2285.3,2284.6,4.377]
["bitfinex","ETHUSD",1726521172873,2.3236,2285.3,2285.1,4.37605]
["bitfinex","ETHUSD",1726521173077,4.37496,2285.8,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521173078,2.3236,2285.7,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521173307,2.3236,2285.7,2285.3,4.37565]
["bitfinex","ETHUSD",1726521173552,2.3236,2285.7,2285.4,0.13520207]
["bitfinex","ETHUSD",1726521173708,2.3236,2285.7,2285.1,6.74689]
["bitfinex","ETHUSD",1726521173885,6.69863,2285.7,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521174311,2.3236,2285.7,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521176113,6.69867,2285.7,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521177100,4.37526,2285.6,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521177736,4.37526,2285.6,2285.0,0.55]
["bitfinex","ETHUSD",1726521178034,4.37526,2285.6,2285.2,0.55]
["bitfinex","ETHUSD",1726521178234,4.37526,2285.6,2285.1,0.13559433]
["bitfinex","ETHUSD",1726521178235,6.68513,2285.5,2285.1,0.13559433]
["bitfinex","ETHUSD",1726521178410,4.3756,2285.4,2285.3,0.13533281]
["bitfinex","ETHUSD",1726521178606,6.6853,2285.4,2285.2,0.13546357]
["bitfinex","ETHUSD",1726521178809,6.6853,2285.4,2285.3,0.13533281]
["bitfinex","ETHUSD",1726521179238,6.6853,2285.4,2284.9,0.55]
["bitfinex","ETHUSD",1726521179438,6.6853,2285.4,2285.3,0.13532828]
["bitfinex","ETHUSD",1726521179594,6.6853,2285.4,2284.9,0.55]
["bitfinex","ETHUSD",1726521179798,6.6853,2285.4,2285.3,0.13532828]
["bitfinex","ETHUSD",1726521179999,6.6853,2285.4,2284.9,0.55]
["bitfinex","ETHUSD",1726521180198,6.6853,2285.4,2285.3,0.13532828]
["bitfinex","ETHUSD",1726521180434,6.6853,2285.4,2284.9,0.55]
["bitfinex","ETHUSD",1726521180644,6.6853,2285.4,2285.3,0.13532828]
["bitfinex","ETHUSD",1726521180800,11.061,2285.4,2284.9,0.55]
["bitfinex","ETHUSD",1726521180996,6.6853,2285.4,2285.3,0.13532828]
["bitfinex","ETHUSD",1726521181195,6.6853,2285.4,2284.8,0.55]
["bitfinex","ETHUSD",1726521181430,6.6853,2285.4,2285.3,0.13532828]
["bitfinex","ETHUSD",1726521181636,4.3758,2285.3,2284.8,0.55]
["bitfinex","ETHUSD",1726521181935,4.3758,2285.3,2284.8,4.92673]
["bitfinex","ETHUSD",1726521182138,4.37601,2285.2,2284.8,0.55]
["bitfinex","ETHUSD",1726521182344,6.78848,2285.1,2284.6,3.0]
["bitfinex","ETHUSD",1726521182636,6.78848,2285.1,2284.7,2.71988102]
["bitfinex","ETHUSD",1726521182841,6.78848,2285.1,2284.6,3.92213371]
["bitfinex","ETHUSD",1726521183140,6.78848,2285.1,2284.7,1.08799858]
["bitfinex","ETHUSD",1726521183298,6.78848,2285.1,2284.6,3.92213371]
["bitfinex","ETHUSD",1726521183502,6.78848,2285.1,2284.7,1.08803856]
["bitfinex","ETHUSD",1726521183716,6.78848,2285.1,2284.7,0.55]
["bitfinex","ETHUSD",1726521185540,2.4123,2285.4,2285.0,4.37635]
["bitfinex","ETHUSD",1726521185743,14.18762,2285.6,2285.0,8.8401167]
["bitfinex","ETHUSD",1726521185915,6.78762,2285.6,2285.0,4.4637467]
["bitfinex","ETHUSD",1726521186238,4.37545,2285.5,2285.0,4.37623]
["bitfinex","ETHUSD",1726521186607,4.3756,2285.4,2285.0,4.37623]
["bitfinex","ETHUSD",1726521186803,6.78762,2285.6,2285.0,4.37623]
["bitfinex","ETHUSD",1726521187514,5.531461,2285.8,2285.3,4.37575]
["bitfinex","ETHUSD",1726521187852,7.992661,2285.8,2285.4,4.37559]
["bitfinex","ETHUSD",1726521188141,16.77452,2286.0,2285.4,4.37559]
["bitfinex","ETHUSD",1726521188142,2.4612,2286.0,2285.6,4.92511]
["bitfinex","ETHUSD",1726521189872,6.83566,2286.0,2285.5,0.55]
["bitfinex","ETHUSD",1726521190173,6.83566,2286.0,2285.4,2.3796]
["bitfinex","ETHUSD",1726521190174,4.37483,2285.8,2285.4,0.55]
["bitfinex","ETHUSD",1726521190653,2.4612,2285.7,2285.1,5.29829371]
["bitfinex","ETHUSD",1726521190855,2.4612,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726521191060,2.4612,2285.7,2285.3,4.92575]
["bitfinex","ETHUSD",1726521191371,2.4612,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726521191527,6.83632,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726521192141,2.4612,2285.7,2285.3,0.55]
["bitfinex","ETHUSD",1726521196379,2.4612,2285.7,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521200279,6.83624,2285.7,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521200451,4.37536,2285.6,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521201065,6.83624,2285.7,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521203148,11.21137,2285.7,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521203348,6.83624,2285.7,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521203630,4.37523,2285.6,2285.4,0.13482134]
["bitfinex","ETHUSD",1726521204267,4.37523,2285.6,2285.2,0.55]
["bitfinex","ETHUSD",1726521204477,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521204676,4.37523,2285.6,2285.2,0.55]
["bitfinex","ETHUSD",1726521205179,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521205387,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521205549,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521205754,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521205996,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521206592,4.37523,2285.6,2285.4,0.13489387]
["bitfinex","ETHUSD",1726521206896,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521207092,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521207303,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521207501,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521207674,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521208174,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521208379,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521208692,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521209068,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521209270,4.37523,2285.6,2285.4,0.13489387]
["bitfinex","ETHUSD",1726521209471,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521209696,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521210188,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521210389,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521210706,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521211006,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521211414,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521211619,4.37523,2285.6,2285.4,0.13489387]
["bitfinex","ETHUSD",1726521211796,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521211987,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521212185,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521212497,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521212692,4.37523,2285.6,2285.4,0.13489387]
["bitfinex","ETHUSD",1726521212898,4.37523,2285.6,2285.3,0.13502462]
["bitfinex","ETHUSD",1726521213103,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521213475,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521213677,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521213915,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521214079,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521214617,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521214810,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521215034,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521215232,4.37523,2285.6,2285.5,0.13476315]
["bitfinex","ETHUSD",1726521215418,4.37523,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521215419,1.121147,2285.6,2285.2,4.92594]
["bitfinex","ETHUSD",1726521215624,2.4004031,2286.1,2285.6,3.0354]
["bitfinex","ETHUSD",1726521215828,0.0043031,2286.1,2286.0,7.40985]
["bitfinex","ETHUSD",1726521215998,0.0043031,2286.1,2286.0,3.0354]
["bitfinex","ETHUSD",1726521216198,0.0043031,2286.1,2286.0,4.27656563]
["bitfinex","ETHUSD",1726521216418,0.0043031,2286.1,2286.0,0.68422748]
["bitfinex","ETHUSD",1726521220611,0.0043031,2286.1,2286.0,0.13422748]
["bitfinex","ETHUSD",1726521220828,0.0043031,2286.1,2285.9,0.55]
["bitfinex","ETHUSD",1726521221041,0.0043031,2286.1,2286.0,0.13422748]
["bitfinex","ETHUSD",1726521225462,0.0043031,2286.1,2286.0,5.05867748]
["bitfinex","ETHUSD",1726521225674,0.0043031,2286.1,2286.0,9.43312748]
["bitfinex","ETHUSD",1726521225819,0.0043031,2286.1,2286.0,11.73762748]
["bitfinex","ETHUSD",1726521227421,0.0043031,2286.1,2286.0,19.11207748]
["bitfinex","ETHUSD",1726521227622,2.4649,2286.7,2286.3,4.3737]
["bitfinex","ETHUSD",1726521227826,2.4649,2286.7,2286.1,0.55]
["bitfinex","ETHUSD",1726521227827,2.4649,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1726521228132,2.4649,2286.7,2286.4,4.50228902]
["bitfinex","ETHUSD",1726521228529,2.4649,2286.7,2286.4,0.12861902]
["bitfinex","ETHUSD",1726521230287,4.37339,2286.6,2286.4,0.12861902]
["bitfinex","ETHUSD",1726521230488,6.75249,2286.5,2286.4,0.12861902]
["bitfinex","ETHUSD",1726521230787,6.75249,2286.5,2286.0,0.55]
["bitfinex","ETHUSD",1726521230990,6.75249,2286.5,2286.4,0.12861902]
["bitfinex","ETHUSD",1726521231372,6.75249,2286.5,2286.0,4.92442]
["bitfinex","ETHUSD",1726521231572,6.75249,2286.5,2286.4,0.12861902]
["bitfinex","ETHUSD",1726521231775,6.75249,2286.5,2286.0,4.92442]
["bitfinex","ETHUSD",1726521232348,6.75249,2286.5,2286.1,0.12901093]
["bitfinex","ETHUSD",1726521238508,4.37371,2286.4,2286.1,0.12901093]
["bitfinex","ETHUSD",1726521238865,4.37407,2286.2,2286.1,0.12901093]
["bitfinex","ETHUSD",1726521239296,2.3906,2286.3,2285.6,9.32805505]
["bitfinex","ETHUSD",1726521239495,2.3906,2286.3,2286.1,0.12460499]
["bitfinex","ETHUSD",1726521239813,4.37352,2286.5,2286.0,4.37431]
["bitfinex","ETHUSD",1726521239814,6.76412,2286.5,2286.0,4.37431]
["bitfinex","ETHUSD",1726521240113,6.76412,2286.5,2286.1,0.12461852]
["bitfinex","ETHUSD",1726521240313,4.37368,2286.4,2286.1,0.12461852]
["bitfinex","ETHUSD",1726521241607,6.6462,2286.5,2286.1,0.12461852]
["bitfinex","ETHUSD",1726521241991,4.3737,2286.4,2286.1,0.12461852]
["bitfinex","ETHUSD",1726521247871,6.6462,2286.5,2286.1,0.12461852]
["bitfinex","ETHUSD",1726521248101,11.01983,2286.5,2286.1,0.12461852]
["bitfinex","ETHUSD",1726521248414,6.77673,2286.7,2286.3,4.3738]
["bitfinex","ETHUSD",1726521248766,6.77673,2286.7,2286.4,0.12422661]
["bitfinex","ETHUSD",1726521253392,4.37333,2286.6,2286.4,0.12422661]
["bitfinex","ETHUSD",1726521253588,4.37349,2286.5,2286.4,0.12422661]
["bitfinex","ETHUSD",1726521253822,4.37349,2286.5,2286.1,4.37422]
["bitfinex","ETHUSD",1726521254021,4.37349,2286.5,2286.4,0.12410932]
["bitfinex","ETHUSD",1726521254234,4.37349,2286.5,2286.4,0.12413187]
["bitfinex","ETHUSD",1726521254400,4.37349,2286.5,2286.1,4.37422]
["bitfinex","ETHUSD",1726521254802,4.37349,2286.5,2286.2,0.12439313]
["bitfinex","ETHUSD",1726521255884,4.37371,2286.4,2286.2,0.12439313]
["bitfinex","ETHUSD",1726521256131,6.77157,2286.3,2286.2,0.12439313]
["bitfinex","ETHUSD",1726521256342,4.37371,2286.4,2286.0,4.37445]
["bitfinex","ETHUSD",1726521256519,4.37371,2286.4,2286.2,0.12442019]
["bitfinex","ETHUSD",1726521256720,6.7712,2286.5,2286.1,4.49875084]
["bitfinex","ETHUSD",1726521257043,4.3735,2286.5,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521257610,4.37347,2286.6,2286.2,6.95368019]
["bitfinex","ETHUSD",1726521258111,8.74691,2286.6,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521258541,8.7468,2286.6,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521258744,4.3734,2286.6,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521258980,8.74681,2286.6,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521261548,4.37352,2286.5,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521262383,4.3734,2286.6,2286.2,6.95367019]
["bitfinex","ETHUSD",1726521262957,8.74681,2286.6,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521263283,4.3734,2286.6,2286.2,2.57962019]
["bitfinex","ETHUSD",1726521263916,4.4105745,2286.8,2286.3,4.92377]
["bitfinex","ETHUSD",1726521264222,4.4105745,2286.8,2286.3,9.29749]
["bitfinex","ETHUSD",1726521264424,4.4105745,2286.8,2286.4,0.12411385]
["bitfinex","ETHUSD",1726521264724,4.4105745,2286.8,2286.4,4.49777385]
["bitfinex","ETHUSD",1726521265798,4.4105545,2286.8,2286.4,0.12411385]
["bitfinex","ETHUSD",1726521265997,4.4105545,2286.8,2286.4,4.49777385]
["bitfinex","ETHUSD",1726521267004,0.0375045,2286.8,2286.4,4.49777385]
["bitfinex","ETHUSD",1726521270528,0.0375045,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1726521270730,0.0375045,2286.8,2286.4,4.49777385]
["bitfinex","ETHUSD",1726521270887,4.4104745,2286.8,2286.6,0.12376695]
["bitfinex","ETHUSD",1726521271096,4.4104745,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726521271335,4.4104745,2286.8,2286.7,0.12363635]
["bitfinex","ETHUSD",1726521271546,4.4104745,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1726521271744,4.4104745,2286.8,2286.7,0.12363635]
["bitfinex","ETHUSD",1726521272064,0.0375045,2286.8,2286.7,0.12363635]
["bitfinex","ETHUSD",1726521272238,0.0375045,2286.8,2286.4,4.37364]
["bitfinex","ETHUSD",1726521272421,0.0375045,2286.8,2286.5,0.12389755]
["bitfinex","ETHUSD",1726521272921,4.4104345,2286.8,2286.5,0.12389755]
["bitfinex","ETHUSD",1726521274018,4.37311,2286.7,2286.3,4.92376]
["bitfinex","ETHUSD",1726521274222,4.37311,2286.7,2286.4,0.12402816]
["bitfinex","ETHUSD",1726521275651,2.4475,2286.6,2286.4,0.12402816]
["bitfinex","ETHUSD",1726521275835,2.47750005,2286.6,2286.2,6.8292]
["bitfinex","ETHUSD",1726521276039,6.85088005,2286.6,2286.3,0.12405958]
["bitfinex","ETHUSD",1726521276349,6.85088005,2286.6,2286.2,4.374]
["bitfinex","ETHUSD",1726521276533,6.85088005,2286.6,2286.4,0.12393346]
["bitfinex","ETHUSD",1726521276736,6.85088005,2286.6,2286.3,0.12406409]
["bitfinex","ETHUSD",1726521276955,6.85088005,2286.6,2286.5,0.12380285]
["bitfinex","ETHUSD",1726521277565,6.85088005,2286.6,2286.2,4.374]
["bitfinex","ETHUSD",1726521278162,6.85088005,2286.6,2286.3,0.12406409]
["bitfinex","ETHUSD",1726521278526,6.85088005,2286.6,2286.2,4.374]
["bitfinex","ETHUSD",1726521278825,6.7247245,2286.8,2286.4,6.83111]
["bitfinex","ETHUSD",1726521279036,6.7247245,2286.8,2286.5,0.12383441]
["bitfinex","ETHUSD",1726521282684,0.0375045,2286.8,2286.5,4.49730441]
["bitfinex","ETHUSD",1726521287293,4.4104345,2286.8,2286.5,0.12383441]
["bitfinex","ETHUSD",1726521287455,2.4672,2286.7,2286.5,0.12383441]
["bitfinex","ETHUSD",1726521297091,2.4672,2286.7,2286.3,8.74752]
["bitfinex","ETHUSD",1726521297292,2.4672,2286.7,2286.4,0.12385679]
["bitfinex","ETHUSD",1726521297721,6.84032,2286.7,2286.4,0.12385679]
["bitfinex","ETHUSD",1726521299221,2.4672,2286.7,2286.4,0.12385679]
["bitfinex","ETHUSD",1726521299426,2.4672,2286.7,2286.4,4.49752679]
["bitfinex","ETHUSD",1726521300834,4.37344,2286.6,2286.4,0.12385679]
["bitfinex","ETHUSD",1726521301138,4.37381,2286.4,2286.1,0.91397401]
["bitfinex","ETHUSD",1726521301322,0.03000005,2286.3,2286.0,0.91397401]
["bitfinex","ETHUSD",1726521301625,0.03000005,2286.3,2286.2,0.12412259]
["bitfinex","ETHUSD",1726521301845,6.80637,2286.2,2286.1,0.12425324]
["bitfinex","ETHUSD",1726521301995,6.80637,2286.2,2285.8,3.63186102]
["bitfinex","ETHUSD",1726521301996,4.37429,2286.1,2285.8,0.91397401]
["bitfinex","ETHUSD",1726521302195,6.83685005,2286.0,2285.5,5.28928401]
["bitfinex","ETHUSD",1726521302391,6.83685005,2286.0,2285.6,2.76245491]
["bitfinex","ETHUSD",1726521302601,6.80685,2286.0,2285.7,1.10554675]
["bitfinex","ETHUSD",1726521302807,6.80685,2286.0,2285.5,5.28928401]
["bitfinex","ETHUSD",1726521303028,6.80685,2286.0,2285.6,2.76445206]
["bitfinex","ETHUSD",1726521303229,2.4323,2286.0,2285.6,4.37518]
["bitfinex","ETHUSD",1726521303441,6.66276,2286.3,2285.7,5.73506108]
["bitfinex","ETHUSD",1726521303592,4.37417,2286.2,2285.7,2.807]
["bitfinex","ETHUSD",1726521303944,2.2888,2286.1,2285.6,5.28906401]
["bitfinex","ETHUSD",1726521304138,6.66307,2286.1,2285.7,1.106429]
["bitfinex","ETHUSD",1726521304446,6.82335,2286.3,2285.8,2.3732]
["bitfinex","ETHUSD",1726521304791,11.19735,2286.3,2285.8,2.3732]
["bitfinex","ETHUSD",1726521304995,11.19739,2286.3,2285.8,2.3732]
["bitfinex","ETHUSD",1726521305206,6.82335,2286.3,2285.8,2.3732]
["bitfinex","ETHUSD",1726521305543,4.37395,2286.3,2285.8,6.83543072]
["bitfinex","ETHUSD",1726521305735,4.37395,2286.3,2285.8,2.3732]
["bitfinex","ETHUSD",1726521306751,4.37395,2286.3,2285.8,6.74802]
["bitfinex","ETHUSD",1726521308363,6.65899,2286.5,2286.0,2.3518]
["bitfinex","ETHUSD",1726521308994,4.37374,2286.4,2286.0,2.3518]
["bitfinex","ETHUSD",1726521310809,2.2854,2286.5,2286.1,0.55]
["bitfinex","ETHUSD",1726521312409,6.6589,2286.5,2286.1,0.55]
["bitfinex","ETHUSD",1726521314154,6.6589,2286.5,2286.0,6.72614]
["bitfinex","ETHUSD",1726521314155,4.37396,2286.3,2286.0,2.3518]
["bitfinex","ETHUSD",1726521314373,8.74794,2286.3,2286.0,2.3518]
["bitfinex","ETHUSD",1726521315032,8.74796,2286.3,2286.0,2.3518]
["bitfinex","ETHUSD",1726521315214,4.37396,2286.3,2286.0,2.3518]
["bitfinex","ETHUSD",1726521315414,4.37396,2286.3,2285.6,10.69078401]
["bitfinex","ETHUSD",1726521315415,6.87355,2286.1,2285.6,10.69078401]
["bitfinex","ETHUSD",1726521315717,6.87355,2286.1,2285.7,1.09895069]
["bitfinex","ETHUSD",1726521315917,6.87355,2286.1,2285.6,9.77681]
["bitfinex","ETHUSD",1726521316113,6.87355,2286.1,2285.7,1.09904752]
["bitfinex","ETHUSD",1726521316521,6.87355,2286.1,2285.8,0.12479855]
["bitfinex","ETHUSD",1726521316636,6.87355,2286.1,2285.6,9.77681]
["bitfinex","ETHUSD",1726521316840,4.37456,2286.0,2285.7,0.67492925]
["bitfinex","ETHUSD",1726521318038,2.4992,2286.1,2285.7,5.04989925]
["bitfinex","ETHUSD",1726521318241,4.37402,2286.3,2285.9,4.92464]
["bitfinex","ETHUSD",1726521318439,8.74804,2286.3,2285.9,0.55]
["bitfinex","ETHUSD",1726521318769,8.74799,2286.3,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521320167,8.74794,2286.3,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521321238,4.37408,2286.2,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521327430,4.3739,2286.3,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521327770,4.37409,2286.2,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521329388,4.37426,2286.1,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521330883,13.70090763,2286.1,2286.0,0.1245372]
["bitfinex","ETHUSD",1726521331045,13.70090763,2286.1,2285.3,1.37096102]
["bitfinex","ETHUSD",1726521331046,4.3747,2285.9,2285.3,3.36007401]
["bitfinex","ETHUSD",1726521331251,7.07524763,2286.1,2285.4,1.09811186]
["bitfinex","ETHUSD",1726521331252,6.19857863,2285.5,2285.4,1.09811186]
["bitfinex","ETHUSD",1726521331446,10.57398863,2285.5,2285.4,0.12534846]
["bitfinex","ETHUSD",1726521331670,4.37579,2285.3,2285.2,1.09644268]
["bitfinex","ETHUSD",1726521331998,6.6268,2285.6,2285.2,1.22205264]
["bitfinex","ETHUSD",1726521332162,4.37542,2285.5,2285.2,3.66815264]
["bitfinex","ETHUSD",1726521332987,4.3756,2285.4,2285.2,3.66815264]
["bitfinex","ETHUSD",1726521333188,1.28253886,2285.5,2285.2,1.22205264]
["bitfinex","ETHUSD",1726521333388,4.37553,2285.5,2285.2,0.12560996]
["bitfinex","ETHUSD",1726521333704,4.37553,2285.5,2285.1,0.55]
["bitfinex","ETHUSD",1726521333863,4.37553,2285.5,2285.2,0.12560996]
["bitfinex","ETHUSD",1726521334482,4.37561,2285.4,2285.2,0.12560996]
["bitfinex","ETHUSD",1726521334724,8.75133,2285.4,2284.9,0.55]
["bitfinex","ETHUSD",1726521334929,4.37581,2285.3,2285.0,0.12587149]
["bitfinex","ETHUSD",1726521335232,2.4206,2285.2,2285.0,0.12587149]
["bitfinex","ETHUSD",1726521335538,12.70490419,2285.1,2285.0,0.12587149]
["bitfinex","ETHUSD",1726521335685,8.75245,2285.1,2284.5,6.6589]
["bitfinex","ETHUSD",1726521335889,8.75245,2285.1,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521336090,8.75247,2285.1,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521336286,4.37637,2285.0,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521338535,8.75249,2285.1,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521339631,4.37636,2285.0,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521341425,9.4081307,2285.0,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521341629,4.37658,2284.9,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521341927,5.0316407,2285.0,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521342262,4.37677,2284.8,2284.6,0.12216052]
["bitfinex","ETHUSD",1726521342565,4.37677,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1726521342764,4.37677,2284.8,2284.7,0.12234553]
["bitfinex","ETHUSD",1726521342951,2.3334,2284.9,2284.4,4.92748]
["bitfinex","ETHUSD",1726521343152,2.3334,2284.9,2284.7,0.12234553]
["bitfinex","ETHUSD",1726521343463,6.71004,2284.9,2284.8,0.12221472]
["bitfinex","ETHUSD",1726521343637,6.71004,2284.9,2284.4,4.92748]
["bitfinex","ETHUSD",1726521343843,6.71004,2284.9,2284.5,0.12260718]
["bitfinex","ETHUSD",1726521345669,4.37675,2284.8,2284.5,0.12260718]
["bitfinex","ETHUSD",1726521346458,6.70996,2284.9,2284.5,0.12260718]
["bitfinex","ETHUSD",1726521349977,4.37656,2284.9,2284.6,2.2559]
["bitfinex","ETHUSD",1726521350382,4.37656,2284.9,2284.7,0.12234553]
["bitfinex","ETHUSD",1726521356907,4.37675,2284.8,2284.4,7.35341]
["bitfinex","ETHUSD",1726521357203,6.76007,2285.1,2284.8,2.4259]
["bitfinex","ETHUSD",1726521357408,4.37627,2285.1,2284.8,2.4259]
["bitfinex","ETHUSD",1726521357616,4.37627,2285.1,2284.9,0.12314447]
["bitfinex","ETHUSD",1726521357994,6.77153,2285.3,2285.0,0.12301369]
["bitfinex","ETHUSD",1726521358246,11.14749,2285.3,2285.0,0.12301369]
["bitfinex","ETHUSD",1726521358446,11.14749,2285.3,2284.8,6.80257]
["bitfinex","ETHUSD",1726521358650,11.14749,2285.3,2285.1,0.12288291]
["bitfinex","ETHUSD",1726521358651,4.37598,2285.2,2285.1,0.12288291]
["bitfinex","ETHUSD",1726521358835,4.37598,2285.2,2284.8,6.80257]
["bitfinex","ETHUSD",1726521359037,4.37598,2285.2,2285.1,0.12288291]
["bitfinex","ETHUSD",1726521359242,4.37598,2285.2,2284.8,6.80257]
["bitfinex","ETHUSD",1726521359845,4.37598,2285.2,2284.9,0.12314447]
["bitfinex","ETHUSD",1726521360412,6.77153,2285.3,2284.9,4.49966447]
["bitfinex","ETHUSD",1726521360413,2.3956,2285.3,2284.9,4.49966447]
["bitfinex","ETHUSD",1726521360637,4.3758,2285.3,2285.1,2.3582]
["bitfinex","ETHUSD",1726521360907,4.3758,2285.3,2285.2,0.12275215]
["bitfinex","ETHUSD",1726521361551,8.7516,2285.3,2285.2,0.12275215]
["bitfinex","ETHUSD",1726521361843,4.37601,2285.2,2284.8,0.55]
["bitfinex","ETHUSD",1726521362251,4.37601,2285.2,2284.8,4.92673]
["bitfinex","ETHUSD",1726521363324,8.75171,2285.3,2284.8,4.92673]
["bitfinex","ETHUSD",1726521363523,8.7517,2285.3,2284.9,2.3904]
["bitfinex","ETHUSD",1726521366526,8.75173,2285.3,2284.9,2.3904]
["bitfinex","ETHUSD",1726521367258,4.37601,2285.2,2284.9,2.3904]
["bitfinex","ETHUSD",1726521369028,6.20072404,2285.4,2284.9,6.76693]
["bitfinex","ETHUSD",1726521369262,10.57650404,2285.4,2284.9,6.76693]
["bitfinex","ETHUSD",1726521369418,4.37581,2285.3,2284.9,2.3904]
["bitfinex","ETHUSD",1726521372040,4.37581,2285.3,2284.9,6.76694]
["bitfinex","ETHUSD",1726521372628,4.37563,2285.4,2285.0,0.55]
["bitfinex","ETHUSD",1726521372816,2.4,2285.7,2285.1,2.4727]
["bitfinex","ETHUSD",1726521373018,7.4,2285.8,2285.4,11.2237]
["bitfinex","ETHUSD",1726521373227,6.77465,2285.9,2285.4,6.8482]
["bitfinex","ETHUSD",1726521373724,8.59974404,2285.9,2285.4,6.8482]
["bitfinex","ETHUSD",1726521375617,8.59974404,2285.9,2285.4,11.22366]
["bitfinex","ETHUSD",1726521376544,8.59974404,2285.9,2285.5,0.12217931]
["bitfinex","ETHUSD",1726521377860,2.4,2285.9,2285.5,4.49756931]
["bitfinex","ETHUSD",1726521378070,4.3746,2286.0,2285.5,4.49756931]
["bitfinex","ETHUSD",1726521378921,4.3746,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1726521379121,5.531121,2286.0,2285.7,0.12168315]
["bitfinex","ETHUSD",1726521379544,1.156521,2286.0,2285.7,0.12168315]
["bitfinex","ETHUSD",1726521379860,2.98161504,2286.0,2285.7,0.12168315]
["bitfinex","ETHUSD",1726521380673,7.35606504,2286.0,2285.7,0.12168315]
["bitfinex","ETHUSD",1726521383952,6.19954404,2286.0,2285.7,0.12168315]
["bitfinex","ETHUSD",1726521386166,6.81541,2286.3,2285.8,4.37475]
["bitfinex","ETHUSD",1726521386464,4.37334,2286.6,2285.7,2.51898315]
["bitfinex","ETHUSD",1726521386465,4.37339,2286.6,2286.0,2.3973]
["bitfinex","ETHUSD",1726521386669,4.37356,2286.5,2286.0,6.7716]
["bitfinex","ETHUSD",1726521386960,4.37356,2286.5,2286.1,0.12116044]
["bitfinex","ETHUSD",1726521387165,4.37368,2286.4,2286.1,0.12116044]
["bitfinex","ETHUSD",1726521389059,1.82509404,2286.3,2286.1,0.12116044]
["bitfinex","ETHUSD",1726521389362,4.37368,2286.4,2286.1,0.12116044]
["bitfinex","ETHUSD",1726521395239,8.66331404,2286.5,2286.1,0.12116044]
["bitfinex","ETHUSD",1726521395430,8.66331404,2286.5,2286.1,4.49541044]
["bitfinex","ETHUSD",1726521397244,6.19861404,2286.5,2286.1,4.49541044]
["bitfinex","ETHUSD",1726521398049,4.37341,2286.6,2286.1,4.49534044]
["bitfinex","ETHUSD",1726521398559,4.37321,2286.7,2286.3,2.4142]
["bitfinex","ETHUSD",1726521398758,4.37321,2286.7,2286.4,0.12008713]
["bitfinex","ETHUSD",1726521400485,4.40321005,2286.7,2286.4,0.12008713]
["bitfinex","ETHUSD",1726521400843,4.37321,2286.7,2286.4,0.12008713]
["bitfinex","ETHUSD",1726521401870,4.37331,2286.6,2286.4,0.12008713]
["bitfinex","ETHUSD",1726521402851,6.19840404,2286.6,2286.4,0.12008713]
["bitfinex","ETHUSD",1726521403271,11.07738,2286.5,2286.4,0.12008713]
["bitfinex","ETHUSD",1726521403694,11.07738,2286.5,2286.1,2.4545]
["bitfinex","ETHUSD",1726521403695,4.37373,2286.4,2286.1,2.4545]
["bitfinex","ETHUSD",1726521403868,1.82509404,2286.3,2286.1,2.4545]
["bitfinex","ETHUSD",1726521404078,8.52898404,2286.5,2286.1,2.4545]
["bitfinex","ETHUSD",1726521404285,3.49548739,2286.8,2286.3,2.3268]
["bitfinex","ETHUSD",1726521404477,4.37313,2286.7,2286.3,6.70059]
["bitfinex","ETHUSD",1726521405277,4.4104345,2286.8,2286.4,4.37357]
["bitfinex","ETHUSD",1726521406483,4.4104345,2286.8,2286.5,0.11980314]
["bitfinex","ETHUSD",1726521408601,1.82509404,2286.7,2286.5,0.11980314]
["bitfinex","ETHUSD",1726521408768,1.82509404,2286.7,2286.3,6.70066]
["bitfinex","ETHUSD",1726521408969,1.82509404,2286.7,2286.4,0.11993376]
["bitfinex","ETHUSD",1726521410205,4.4104345,2286.8,2286.5,2.2815]
["bitfinex","ETHUSD",1726521410408,4.4104345,2286.8,2286.6,0.11967254]
["bitfinex","ETHUSD",1726521413380,8.7834445,2286.8,2286.6,0.11967254]
["bitfinex","ETHUSD",1726521414216,6.19820404,2286.7,2286.6,0.11967254]
["bitfinex","ETHUSD",1726521414417,4.37353,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521414574,6.19862404,2286.5,2286.3,0.12006438]
["bitfinex","ETHUSD",1726521414777,6.19862404,2286.5,2286.1,2.3338]
["bitfinex","ETHUSD",1726521414778,8.60152404,2286.5,2286.1,2.3338]
["bitfinex","ETHUSD",1726521414973,10.57221404,2286.5,2286.2,0.12019502]
["bitfinex","ETHUSD",1726521415180,4.37369,2286.4,2286.2,0.12019502]
["bitfinex","ETHUSD",1726521415711,6.19861404,2286.5,2286.2,0.12019502]
["bitfinex","ETHUSD",1726521416512,10.57223404,2286.5,2286.2,0.12019502]
["bitfinex","ETHUSD",1726521417578,6.19861404,2286.5,2286.2,0.12019502]
["bitfinex","ETHUSD",1726521417912,10.57220404,2286.5,2286.2,0.12019502]
["bitfinex","ETHUSD",1726521418415,10.57220404,2286.5,2286.2,0.11884252]
["bitfinex","ETHUSD",1726521420975,7.26294406,2286.5,2286.2,0.11884252]
["bitfinex","ETHUSD",1726521421414,4.37339,2286.6,2286.3,4.12339404]
["bitfinex","ETHUSD",1726521421617,8.74686,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521421855,4.37349,2286.5,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521422582,8.74682,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521424079,8.74679,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521424495,4.37339,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521425379,4.37314,2286.7,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521426140,4.37332,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521430490,4.40332005,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521431794,4.37314,2286.7,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521432493,8.77638005,2286.7,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521432893,4.37332,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521433733,4.40332005,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521436909,6.83172005,2286.6,2286.4,0.11982554]
["bitfinex","ETHUSD",1726521437231,8.18427105,2286.6,2286.5,0.11972199]
["bitfinex","ETHUSD",1726521437397,6.83172005,2286.6,2286.2,4.92406]
["bitfinex","ETHUSD",1726521437721,4.37351,2286.5,2286.3,0.11998323]
["bitfinex","ETHUSD",1726521438101,4.37351,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521438308,4.37351,2286.5,2286.4,0.1198037]
["bitfinex","ETHUSD",1726521438531,4.37351,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521438728,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521438898,6.19860404,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521439102,6.19860404,2286.5,2286.4,0.11980373]
["bitfinex","ETHUSD",1726521439297,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521439610,6.19860404,2286.5,2286.4,0.11980373]
["bitfinex","ETHUSD",1726521439810,6.19860404,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521440237,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521440599,6.19860404,2286.5,2286.4,0.11980373]
["bitfinex","ETHUSD",1726521440946,6.19860404,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521441237,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521441447,6.19860404,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521441605,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521441808,6.19860404,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521442039,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521442341,6.19860404,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521442550,6.19860404,2286.5,2286.4,0.11980373]
["bitfinex","ETHUSD",1726521442706,6.19860404,2286.5,2286.3,0.11993435]
["bitfinex","ETHUSD",1726521443037,4.37351,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521443242,4.37351,2286.5,2286.3,0.11996142]
["bitfinex","ETHUSD",1726521443445,4.37351,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521443627,4.37351,2286.5,2286.3,0.11996142]
["bitfinex","ETHUSD",1726521443840,7.06430445,2286.5,2286.1,2.4831]
["bitfinex","ETHUSD",1726521444129,4.3737,2286.4,2286.2,0.12009206]
["bitfinex","ETHUSD",1726521444365,11.43795445,2286.5,2286.2,0.12009206]
["bitfinex","ETHUSD",1726521446627,5.23921041,2286.5,2286.2,0.12009206]
["bitfinex","ETHUSD",1726521446841,4.37351,2286.5,2286.2,0.12009206]
["bitfinex","ETHUSD",1726521448622,8.7465,2286.7,2286.2,4.49415206]
["bitfinex","ETHUSD",1726521448821,4.37325,2286.7,2286.3,2.441]
["bitfinex","ETHUSD",1726521449020,8.74651,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521449357,8.74645,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521449549,4.37322,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521450749,8.74643,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521451114,4.37321,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521451314,8.74642,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521451515,4.37334,2286.6,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521452142,4.40334005,2286.6,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521453155,4.37334,2286.6,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521455026,4.37349,2286.5,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521455217,6.19858404,2286.5,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521455444,7.7705355,2286.5,2286.1,2.3278]
["bitfinex","ETHUSD",1726521455661,4.37371,2286.4,2286.2,0.12003792]
["bitfinex","ETHUSD",1726521457527,4.40371005,2286.4,2286.2,0.12003792]
["bitfinex","ETHUSD",1726521457761,5.58813455,2286.4,2286.2,0.12003792]
["bitfinex","ETHUSD",1726521460730,4.37371,2286.4,2286.2,0.12003792]
["bitfinex","ETHUSD",1726521462479,0.0375045,2286.8,2286.3,2.4603]
["bitfinex","ETHUSD",1726521462720,4.4104245,2286.8,2286.4,7.80182924]
["bitfinex","ETHUSD",1726521462965,4.4104245,2286.8,2286.5,3.56356482]
["bitfinex","ETHUSD",1726521463186,8.7834445,2286.8,2286.5,2.4603]
["bitfinex","ETHUSD",1726521463361,8.7834445,2286.8,2286.6,0.11956958]
["bitfinex","ETHUSD",1726521463744,6.19820404,2286.7,2286.6,0.11956958]
["bitfinex","ETHUSD",1726521463949,7.25906689,2286.7,2286.6,0.11956958]
["bitfinex","ETHUSD",1726521465990,5.89820404,2286.7,2286.6,0.11956958]
["bitfinex","ETHUSD",1726521466486,10.27131404,2286.7,2286.6,0.11956958]
["bitfinex","ETHUSD",1726521466685,12.68090404,2286.7,2286.4,0.55]
["bitfinex","ETHUSD",1726521466863,12.68090404,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521467061,8.30770404,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521467850,12.68091404,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521468083,8.30770404,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521468551,12.68091404,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521468956,8.77660005,2286.6,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521469255,8.77660005,2286.6,2286.1,0.91397401]
["bitfinex","ETHUSD",1726521469256,4.37383,2286.4,2286.1,2.4895]
["bitfinex","ETHUSD",1726521469594,6.19892404,2286.4,2286.2,0.12009206]
["bitfinex","ETHUSD",1726521470093,4.37388,2286.3,2286.2,0.12009206]
["bitfinex","ETHUSD",1726521471486,4.4105845,2286.8,2286.4,2.3674]
["bitfinex","ETHUSD",1726521471804,4.37322,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521473800,10.60872854,2286.8,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521474661,4.37314,2286.7,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521477084,6.19839404,2286.6,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521477402,6.19839404,2286.6,2286.3,0.55]
["bitfinex","ETHUSD",1726521477588,1.82509404,2286.6,2286.5,0.11970018]
["bitfinex","ETHUSD",1726521477800,8.74641,2286.7,2286.4,0.11983079]
["bitfinex","ETHUSD",1726521478005,8.74641,2286.7,2286.5,0.11965055]
["bitfinex","ETHUSD",1726521478520,8.74641,2286.7,2286.6,0.11951994]
["bitfinex","ETHUSD",1726521478521,8.74635,2286.7,2286.6,0.11951994]
["bitfinex","ETHUSD",1726521478678,10.57144404,2286.7,2286.6,0.11951994]
["bitfinex","ETHUSD",1726521478880,2.372,2286.6,2286.2,2.2621]
["bitfinex","ETHUSD",1726521479084,6.19886404,2286.4,2286.3,0.11991179]
["bitfinex","ETHUSD",1726521479306,6.19886404,2286.4,2286.0,6.86336]
["bitfinex","ETHUSD",1726521479509,6.19886404,2286.4,2286.3,0.11991179]
["bitfinex","ETHUSD",1726521479680,6.19886404,2286.4,2286.0,6.86336]
["bitfinex","ETHUSD",1726521480018,6.19886404,2286.4,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521481785,8.74716,2286.5,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521484593,8.74711,2286.5,2286.1,4.49440307]
["bitfinex","ETHUSD",1726521484897,4.37353,2286.5,2286.1,4.49440307]
["bitfinex","ETHUSD",1726521485091,8.74718,2286.5,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521486913,4.37397,2286.3,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521487241,6.19895404,2286.4,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521488314,4.37389,2286.3,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521488540,8.74814,2286.2,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521488836,4.37407,2286.2,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521489034,4.37407,2286.2,2285.8,6.75453]
["bitfinex","ETHUSD",1726521489235,4.37407,2286.2,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521489712,4.37407,2286.2,2285.8,6.75453]
["bitfinex","ETHUSD",1726521489900,4.37407,2286.2,2286.1,0.12017307]
["bitfinex","ETHUSD",1726521490230,4.37407,2286.2,2285.8,6.75453]
["bitfinex","ETHUSD",1726521490795,4.37407,2286.2,2285.9,0.1204344]
["bitfinex","ETHUSD",1726521491835,6.74917,2286.3,2285.9,0.1204344]
["bitfinex","ETHUSD",1726521492141,11.12316,2286.3,2285.9,0.1204344]
["bitfinex","ETHUSD",1726521492511,4.3741,2286.2,2285.9,0.1204344]
["bitfinex","ETHUSD",1726521493223,6.74917,2286.3,2285.9,0.1204344]
["bitfinex","ETHUSD",1726521493224,8.74724,2286.5,2286.0,2.4977]
["bitfinex","ETHUSD",1726521493424,4.37359,2286.5,2286.1,4.37416]
["bitfinex","ETHUSD",1726521493742,4.37359,2286.5,2286.1,4.49443681]
["bitfinex","ETHUSD",1726521493940,8.74718,2286.5,2286.1,4.49443681]
["bitfinex","ETHUSD",1726521494145,4.37359,2286.5,2286.1,4.49443681]
["bitfinex","ETHUSD",1726521494634,6.67991,2286.6,2286.2,0.55]
["bitfinex","ETHUSD",1726521494839,4.37352,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1726521495041,4.37352,2286.5,2286.3,0.12001552]
["bitfinex","ETHUSD",1726521495535,4.37352,2286.5,2286.4,0.11988489]
["bitfinex","ETHUSD",1726521496044,4.37352,2286.5,2286.1,4.37417]
["bitfinex","ETHUSD",1726521496336,1.82509404,2286.2,2285.8,5.28869401]
["bitfinex","ETHUSD",1726521496537,4.37406,2286.3,2286.2,0.12014616]
["bitfinex","ETHUSD",1726521496693,4.37406,2286.3,2285.9,0.55]
["bitfinex","ETHUSD",1726521496895,4.37406,2286.3,2286.0,0.12040747]
["bitfinex","ETHUSD",1726521497334,8.68501404,2286.4,2286.0,0.12040747]
["bitfinex","ETHUSD",1726521497335,6.85992,2286.4,2286.0,0.12040747]
["bitfinex","ETHUSD",1726521497538,6.85992,2286.4,2286.1,2.4566]
["bitfinex","ETHUSD",1726521497737,4.37372,2286.4,2286.1,2.4566]
["bitfinex","ETHUSD",1726521498034,8.74752,2286.4,2286.2,0.12014616]
["bitfinex","ETHUSD",1726521498241,8.74753,2286.4,2286.2,0.12014616]
["bitfinex","ETHUSD",1726521499231,8.7475,2286.4,2286.2,0.00014616]
["bitfinex","ETHUSD",1726521499423,8.7475,2286.4,2286.2,0.11601552]
["bitfinex","ETHUSD",1726521500024,4.37372,2286.4,2286.2,0.11601552]
["bitfinex","ETHUSD",1726521502052,8.49166404,2286.6,2286.2,0.11601552]
["bitfinex","ETHUSD",1726521502053,4.37352,2286.5,2286.2,0.11601552]
["bitfinex","ETHUSD",1726521502363,0.0375045,2286.8,2286.4,2.3288]
["bitfinex","ETHUSD",1726521502855,0.0375045,2286.8,2286.5,1.21683733]
["bitfinex","ETHUSD",1726521503017,0.0375045,2286.8,2286.5,0.11566861]
["bitfinex","ETHUSD",1726521503216,0.0375045,2286.8,2286.6,2.3421]
["bitfinex","ETHUSD",1726521503660,0.0375045,2286.8,2286.7,0.11540742]
["bitfinex","ETHUSD",1726521504743,0.0375045,2286.8,2286.7,1.94050146]
["bitfinex","ETHUSD",1726521517768,0.0375045,2286.8,2286.7,0.11540742]
["bitfinex","ETHUSD",1726521518064,0.0375045,2286.8,2286.5,6.19846404]
["bitfinex","ETHUSD",1726521518278,0.0375045,2286.8,2286.6,0.11547034]
["bitfinex","ETHUSD",1726521519834,4.17229404,2286.7,2286.6,0.11547034]
["bitfinex","ETHUSD",1726521520039,4.62327394,2286.7,2286.6,0.11547034]
["bitfinex","ETHUSD",1726521520236,4.62327394,2286.7,2285.9,2.2602]
["bitfinex","ETHUSD",1726521520237,2.3472,2286.6,2285.9,2.2602]
["bitfinex","ETHUSD",1726521520459,2.3472,2286.4,2285.8,1.82509404]
["bitfinex","ETHUSD",1726521520632,2.37720005,2286.4,2285.7,2.2858]
["bitfinex","ETHUSD",1726521521154,2.37720005,2286.4,2286.1,1.82509404]
["bitfinex","ETHUSD",1726521521357,2.58492,2286.4,2286.1,1.82509404]
["bitfinex","ETHUSD",1726521521653,2.4272,2286.7,2286.3,1.82509404]
["bitfinex","ETHUSD",1726521521981,2.45720005,2286.7,2286.3,1.82509404]
["bitfinex","ETHUSD",1726521522983,2.4272,2286.7,2286.5,1.82509404]
["bitfinex","ETHUSD",1726521523300,0.0375045,2286.8,2286.5,1.82509404]
["bitfinex","ETHUSD",1726521523961,0.316955,2286.8,2286.4,2.2591]
["bitfinex","ETHUSD",1726521524279,0.316955,2286.8,2286.3,1.82509404]
["bitfinex","ETHUSD",1726521525246,0.316955,2286.8,2286.3,4.82509404]
["bitfinex","ETHUSD",1726521525847,0.0375045,2286.8,2286.5,4.08419404]
["bitfinex","ETHUSD",1726521526451,0.0375045,2286.8,2286.6,0.11554702]
["bitfinex","ETHUSD",1726521533181,0.06750455,2286.8,2286.6,0.11554702]
["bitfinex","ETHUSD",1726521533363,0.319955,2286.8,2286.6,0.11554702]
["bitfinex","ETHUSD",1726521533797,0.319955,2286.8,2286.4,4.82509404]
["bitfinex","ETHUSD",1726521534095,0.319955,2286.8,2286.7,0.115448]
["bitfinex","ETHUSD",1726521534296,0.319955,2286.8,2286.4,4.82509404]
["bitfinex","ETHUSD",1726521534702,0.319955,2286.8,2286.5,0.11570919]
["bitfinex","ETHUSD",1726521535301,0.03000005,2286.7,2286.5,0.11570919]
["bitfinex","ETHUSD",1726521535503,2.4691,2286.6,2286.5,0.11570919]
["bitfinex","ETHUSD",1726521537394,0.0375045,2286.8,2286.5,2.47240919]
["bitfinex","ETHUSD",1726521538337,0.0375045,2286.8,2286.5,0.11570919]
["bitfinex","ETHUSD",1726521543143,0.0375045,2286.8,2286.6,1.82509404]
["bitfinex","ETHUSD",1726521543297,0.0375045,2286.8,2286.7,0.11547056]
["bitfinex","ETHUSD",1726521543496,0.0375045,2286.8,2286.4,1.82509404]
["bitfinex","ETHUSD",1726521543728,0.0375045,2286.8,2286.5,0.11573176]
["bitfinex","ETHUSD",1726521543928,2.2507,2286.7,2286.5,0.11573176]
["bitfinex","ETHUSD",1726521545712,2.47952045,2286.7,2286.5,0.11573176]
["bitfinex","ETHUSD",1726521545914,2.47952045,2286.7,2286.1,7.29849404]
["bitfinex","ETHUSD",1726521545915,0.03000005,2286.6,2286.1,7.29849404]
["bitfinex","ETHUSD",1726521546114,2.47952045,2286.7,2286.2,1.24027189]
["bitfinex","ETHUSD",1726521546323,2.47952045,2286.7,2286.2,0.11612364]
["bitfinex","ETHUSD",1726521546524,0.25170249,2286.6,2286.2,0.11612364]
["bitfinex","ETHUSD",1726521546743,0.0375045,2286.8,2286.2,0.11612364]
["bitfinex","ETHUSD",1726521546744,0.0375045,2286.8,2286.5,6.19847404]
["bitfinex","ETHUSD",1726521546956,0.0375045,2286.8,2286.7,1.82509404]
["bitfinex","ETHUSD",1726521547266,0.0375045,2286.8,2286.7,1.9405646]
["bitfinex","ETHUSD",1726521550103,0.49556878,2286.8,2286.7,1.9405646]
["bitfinex","ETHUSD",1726521550961,0.49556878,2286.8,2286.7,16.79764367]
["bitfinex","ETHUSD",1726521551107,0.0375045,2287.5,2287.4,11.76694]
["bitfinex","ETHUSD",1726521551311,0.0375045,2287.5,2287.4,16.70641489]
["bitfinex","ETHUSD",1726521551543,0.0375045,2287.5,2287.4,17.82863735]
["bitfinex","ETHUSD",1726521551726,0.0375045,2287.5,2287.4,19.51188705]
["bitfinex","ETHUSD",1726521551912,0.0375045,2287.5,2287.4,21.62992416]
["bitfinex","ETHUSD",1726521552118,0.0375045,2287.5,2287.4,17.25815416]
["bitfinex","ETHUSD",1726521552317,0.0375045,2287.5,2287.4,14.452682]
["bitfinex","ETHUSD",1726521553033,0.0375045,2287.5,2287.4,18.824452]
["bitfinex","ETHUSD",1726521553252,0.0375045,2287.5,2287.4,14.452682]
["bitfinex","ETHUSD",1726521555737,0.0375045,2287.5,2287.4,0.11438085]
["bitfinex","ETHUSD",1726521555944,0.0375045,2287.5,2287.4,4.057512]
["bitfinex","ETHUSD",1726521558341,0.0375045,2287.5,2287.4,0.11438085]
["bitfinex","ETHUSD",1726521558947,0.0375045,2287.5,2287.4,4.057512]
["bitfinex","ETHUSD",1726521559150,0.0375045,2287.5,2287.4,16.351052]
["bitfinex","ETHUSD",1726521559349,0.0375045,2287.5,2287.4,11.979282]
["bitfinex","ETHUSD",1726521562038,0.0375045,2287.5,2287.4,14.452682]
["bitfinex","ETHUSD",1726521563556,0.0375045,2287.5,2287.4,18.824452]
["bitfinex","ETHUSD",1726521563738,0.0375045,2287.5,2287.4,10.080912]
["bitfinex","ETHUSD",1726521563941,0.0375045,2287.5,2287.4,3.11438085]
["bitfinex","ETHUSD",1726521564140,0.0375045,2287.5,2287.4,7.48615085]
["bitfinex","ETHUSD",1726521564550,0.0375045,2287.5,2287.4,3.11438085]
["bitfinex","ETHUSD",1726521565157,0.0375045,2287.5,2287.4,7.48615085]
["bitfinex","ETHUSD",1726521565687,0.0375045,2287.5,2287.4,0.11438085]
["bitfinex","ETHUSD",1726521565986,0.0375045,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1726521566285,0.0375045,2287.5,2287.4,0.11388951]
["bitfinex","ETHUSD",1726521566586,0.0375045,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521567085,0.49543348,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1726521567247,0.49543348,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521567447,0.49543348,2287.5,2287.3,0.11355126]
["bitfinex","ETHUSD",1726521567685,0.49543348,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1726521567686,0.49543348,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521568052,0.49543348,2287.5,2287.2,3.0]
["bitfinex","ETHUSD",1726521568266,0.49543348,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521568454,0.49543348,2287.5,2287.3,0.11355126]
["bitfinex","ETHUSD",1726521568663,0.49543348,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521569046,0.49543348,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1726521569245,0.49543348,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521570493,0.49543348,2287.5,2287.4,4.48519074]
["bitfinex","ETHUSD",1726521570653,0.49543348,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521571546,0.49543348,2287.5,2287.4,4.48519074]
["bitfinex","ETHUSD",1726521571746,0.49543348,2287.5,2287.4,5.03519074]
["bitfinex","ETHUSD",1726521572491,0.49543348,2287.5,2287.4,9.40696074]
["bitfinex","ETHUSD",1726521573695,0.49543348,2287.5,2287.4,5.03519074]
["bitfinex","ETHUSD",1726521575998,0.0375045,2287.5,2287.4,5.03519074]
["bitfinex","ETHUSD",1726521576174,0.0375045,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521576372,0.0375045,2287.5,2287.4,4.48519074]
["bitfinex","ETHUSD",1726521576572,0.0375045,2287.5,2287.4,0.11342074]
["bitfinex","ETHUSD",1726521578309,0.0375045,2287.5,2287.4,4.48519074]
["bitfinex","ETHUSD",1726521579310,0.0375045,2287.5,2287.4,11.20966074]
["bitfinex","ETHUSD",1726521579919,0.0375045,2287.5,2287.4,11.75966074]
["bitfinex","ETHUSD",1726521581030,0.0375045,2287.5,2287.4,14.75966074]
["bitfinex","ETHUSD",1726521586700,0.0375045,2287.5,2287.4,7.48519074]
["bitfinex","ETHUSD",1726521586905,0.0375045,2287.5,2287.4,12.40696074]
["bitfinex","ETHUSD",1726521590236,0.49540271,2287.5,2287.4,12.40696074]
["bitfinex","ETHUSD",1726521594241,0.49540271,2287.5,2287.4,15.21533074]
["bitfinex","ETHUSD",1726521594398,0.49540271,2287.5,2287.4,19.58710074]
["bitfinex","ETHUSD",1726521595406,0.49540271,2287.5,2287.4,17.69633074]
["bitfinex","ETHUSD",1726521595543,0.0375045,2287.5,2287.4,22.06810074]
["bitfinex","ETHUSD",1726521595745,0.0375045,2287.5,2287.4,17.69633074]
["bitfinex","ETHUSD",1726521595985,0.49538505,2287.5,2287.4,17.69633074]
["bitfinex","ETHUSD",1726521596165,0.49538505,2287.5,2287.4,18.38103016]
["bitfinex","ETHUSD",1726521596371,0.49538505,2287.5,2287.4,19.29153338]
["bitfinex","ETHUSD",1726521597193,0.49538505,2287.5,2287.4,16.81053338]
["bitfinex","ETHUSD",1726521597354,0.49538505,2287.5,2287.4,14.00216338]
["bitfinex","ETHUSD",1726521597560,0.49538505,2287.5,2287.4,16.81513933]
["bitfinex","ETHUSD",1726521601071,0.49538505,2287.5,2287.4,16.81376113]
["bitfinex","ETHUSD",1726521601485,0.29538505,2287.5,2287.4,16.81376113]
["bitfinex","ETHUSD",1726521601823,2.4845,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1726521601965,2.4845,2287.7,2287.6,11.68741309]
["bitfinex","ETHUSD",1726521602167,2.4845,2287.7,2287.6,11.80049624]
["bitfinex","ETHUSD",1726521602875,2.4845,2287.7,2287.6,10.67585714]
["bitfinex","ETHUSD",1726521603062,2.4845,2287.7,2287.6,8.85586315]
["bitfinex","ETHUSD",1726521604075,2.4845,2287.7,2287.6,4.48447315]
["bitfinex","ETHUSD",1726521604663,2.73295,2287.7,2287.6,0.11308315]
["bitfinex","ETHUSD",1726521605104,2.73295,2287.7,2287.6,4.48447315]
["bitfinex","ETHUSD",1726521605283,2.4845,2287.7,2287.6,8.85586315]
["bitfinex","ETHUSD",1726521605491,2.3437,2288.1,2287.7,4.37112]
["bitfinex","ETHUSD",1726521605689,2.6118205,2288.1,2287.7,6.19111399]
["bitfinex","ETHUSD",1726521605989,2.6118205,2288.1,2287.8,0.11282221]
["bitfinex","ETHUSD",1726521606188,2.6118205,2288.1,2287.7,6.19111399]
["bitfinex","ETHUSD",1726521606590,2.6118205,2288.1,2287.8,0.11282221]
["bitfinex","ETHUSD",1726521606790,2.3437,2287.9,2287.6,4.37132]
["bitfinex","ETHUSD",1726521607106,2.3437,2287.9,2287.7,0.11295268]
["bitfinex","ETHUSD",1726521609909,2.3437,2287.9,2287.7,6.30403667]
["bitfinex","ETHUSD",1726521610413,2.80157266,2287.9,2287.7,1.93294667]
["bitfinex","ETHUSD",1726521611296,2.80157266,2287.9,2287.7,6.30412667]
["bitfinex","ETHUSD",1726521611606,0.45787266,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1726521611986,0.45787266,2287.9,2287.8,4.48383674]
["bitfinex","ETHUSD",1726521614773,2.92367266,2287.9,2287.8,0.11282674]
["bitfinex","ETHUSD",1726521615178,2.92367266,2287.9,2287.7,4.37108]
["bitfinex","ETHUSD",1726521615382,2.92367266,2287.9,2287.8,0.11282674]
["bitfinex","ETHUSD",1726521616077,2.92367266,2287.9,2287.7,4.37108]
["bitfinex","ETHUSD",1726521616273,2.92367266,2287.9,2287.8,0.11282674]
["bitfinex","ETHUSD",1726521616681,2.92367266,2287.9,2287.7,4.37108]
["bitfinex","ETHUSD",1726521616900,2.92367266,2287.9,2287.7,8.74219]
["bitfinex","ETHUSD",1726521617114,0.45787266,2287.9,2287.8,14.70504674]
["bitfinex","ETHUSD",1726521617276,0.0375045,2288.2,2288.1,12.29086]
["bitfinex","ETHUSD",1726521617473,0.0375045,2288.2,2288.1,22.91766782]
["bitfinex","ETHUSD",1726521617718,0.0375045,2288.2,2288.1,25.21785791]
["bitfinex","ETHUSD",1726521617879,0.0375045,2288.2,2288.1,25.78609967]
["bitfinex","ETHUSD",1726521618078,0.0375045,2288.2,2288.1,28.05765804]
["bitfinex","ETHUSD",1726521618282,0.0375045,2288.2,2288.1,25.32963749]
["bitfinex","ETHUSD",1726521618616,0.0375045,2288.2,2288.1,25.76829635]
["bitfinex","ETHUSD",1726521619175,0.0375045,2288.2,2288.1,25.76848045]
["bitfinex","ETHUSD",1726521619377,0.0375045,2288.2,2288.1,25.08398926]
["bitfinex","ETHUSD",1726521619979,0.0375045,2288.2,2288.1,27.20464122]
["bitfinex","ETHUSD",1726521620183,0.0375045,2288.2,2288.1,26.29344141]
["bitfinex","ETHUSD",1726521620400,0.0375045,2288.2,2288.1,26.28532124]
["bitfinex","ETHUSD",1726521621995,0.0375045,2288.2,2288.1,22.34467529]
["bitfinex","ETHUSD",1726521623099,0.0375045,2288.2,2288.1,20.64538536]
["bitfinex","ETHUSD",1726521624041,0.0375045,2288.2,2288.1,22.34311964]
["bitfinex","ETHUSD",1726521626184,0.0375045,2288.2,2288.1,20.64538536]
["bitfinex","ETHUSD",1726521626721,0.0375045,2288.2,2288.1,19.51252541]
["bitfinex","ETHUSD",1726521627015,0.0375045,2288.2,2288.1,12.84189541]
["bitfinex","ETHUSD",1726521628814,0.0375045,2288.2,2288.1,15.27229541]
["bitfinex","ETHUSD",1726521629046,0.0375045,2288.8,2288.7,16.65787]
["bitfinex","ETHUSD",1726521629321,0.0375045,2288.8,2288.7,20.7093629]
["bitfinex","ETHUSD",1726521629547,0.0375045,2288.8,2288.7,27.30852028]
["bitfinex","ETHUSD",1726521630136,0.0375045,2288.8,2288.7,26.4002477]
["bitfinex","ETHUSD",1726521631242,0.0375045,2288.8,2288.7,26.39818494]
["bitfinex","ETHUSD",1726521631456,0.0375045,2288.8,2288.7,24.70711682]
["bitfinex","ETHUSD",1726521631665,0.0375045,2288.8,2288.7,26.39829059]
["bitfinex","ETHUSD",1726521631863,0.0375045,2288.8,2288.7,24.70711682]
["bitfinex","ETHUSD",1726521632065,0.0375045,2288.8,2288.7,24.76183749]
["bitfinex","ETHUSD",1726521632370,0.0375045,2288.8,2288.7,23.63308357]
["bitfinex","ETHUSD",1726521633039,0.0375045,2288.8,2288.7,24.75982991]
["bitfinex","ETHUSD",1726521633243,0.0375045,2288.8,2288.7,23.63308357]
["bitfinex","ETHUSD",1726521634445,0.0375045,2288.8,2288.7,28.00237357]
["bitfinex","ETHUSD",1726521634620,0.0375045,2288.8,2288.7,23.63308357]
["bitfinex","ETHUSD",1726521637332,7.4,2289.4,2288.7,23.63308357]
["bitfinex","ETHUSD",1726521637333,7.4,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726521637532,2.4804045,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1726521637834,2.4804045,2289.5,2289.3,4.53274032]
["bitfinex","ETHUSD",1726521638230,2.4804045,2289.5,2289.3,0.16460032]
["bitfinex","ETHUSD",1726521638564,2.4804045,2289.5,2289.2,8.73649]
["bitfinex","ETHUSD",1726521638771,2.4804045,2289.5,2289.4,0.16446764]
["bitfinex","ETHUSD",1726521638945,2.4804045,2289.5,2289.3,0.16460032]
["bitfinex","ETHUSD",1726521639131,2.4804045,2289.5,2289.4,0.16446764]
["bitfinex","ETHUSD",1726521639472,2.4804045,2289.5,2289.2,8.73649]
["bitfinex","ETHUSD",1726521639678,2.3949,2289.3,2289.1,4.36849]
["bitfinex","ETHUSD",1726521640169,2.3949,2289.3,2289.0,8.73714]
["bitfinex","ETHUSD",1726521640371,2.6629445,2289.3,2288.7,3.94064595]
["bitfinex","ETHUSD",1726521640536,2.6629445,2289.3,2288.9,4.36878]
["bitfinex","ETHUSD",1726521642443,2.6629445,2289.3,2288.9,8.30942595]
["bitfinex","ETHUSD",1726521642777,2.6629445,2289.3,2289.0,4.36863]
["bitfinex","ETHUSD",1726521643439,2.6629445,2289.3,2289.1,4.36849]
["bitfinex","ETHUSD",1726521643644,2.3949,2289.3,2289.1,4.36849]
["bitfinex","ETHUSD",1726521645171,2.3949,2289.3,2289.1,4.36841]
["bitfinex","ETHUSD",1726521645534,2.85224642,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726521645977,2.3949,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726521646136,2.85223796,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726521646453,2.85223796,2289.3,2289.2,8.90113651]
["bitfinex","ETHUSD",1726521651677,2.85223796,2289.3,2289.2,4.53280651]
["bitfinex","ETHUSD",1726521651890,3.24091221,2289.3,2289.2,0.16447651]
["bitfinex","ETHUSD",1726521652265,2.4165,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1726521652468,2.44650005,2289.2,2289.1,0.16460921]
["bitfinex","ETHUSD",1726521653446,2.4165,2289.2,2289.1,0.16460921]
["bitfinex","ETHUSD",1726521654004,2.44650005,2289.2,2289.1,0.16460921]
["bitfinex","ETHUSD",1726521654280,2.4165,2289.2,2289.1,0.16460921]
["bitfinex","ETHUSD",1726521654481,2.4165,2289.2,2289.1,8.90164921]
["bitfinex","ETHUSD",1726521654691,0.45733796,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1726521654887,0.45733796,2289.3,2289.2,12.67730595]
["bitfinex","ETHUSD",1726521655055,0.45733796,2289.3,2289.2,12.84178246]
["bitfinex","ETHUSD",1726521657859,2.4755,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726521658099,2.4755,2289.4,2289.3,8.90062382]
["bitfinex","ETHUSD",1726521660389,0.0375045,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1726521660691,0.0375045,2289.5,2289.4,8.89995367]
["bitfinex","ETHUSD",1726521660989,2.55460455,2289.5,2289.4,4.53200367]
["bitfinex","ETHUSD",1726521661885,2.5246045,2289.5,2289.4,4.53200367]
["bitfinex","ETHUSD",1726521663413,2.77706495,2289.5,2289.4,0.16405367]
["bitfinex","ETHUSD",1726521663898,2.77706495,2289.5,2289.0,4.36853]
["bitfinex","ETHUSD",1726521664198,2.47450005,2289.4,2289.0,4.36853]
["bitfinex","ETHUSD",1726521664366,2.47450005,2289.4,2289.1,0.1588852]
["bitfinex","ETHUSD",1726521664568,2.4445,2289.2,2289.1,0.1588852]
["bitfinex","ETHUSD",1726521664833,2.47450005,2289.2,2289.1,0.1588852]
["bitfinex","ETHUSD",1726521665091,2.4445,2289.2,2289.1,0.1588852]
["bitfinex","ETHUSD",1726521665395,2.4445,2289.2,2288.9,4.36881]
["bitfinex","ETHUSD",1726521665714,2.4445,2289.2,2289.0,0.15901792]
["bitfinex","ETHUSD",1726521665995,2.61489465,2289.1,2289.0,0.15901792]
["bitfinex","ETHUSD",1726521666150,2.3428,2289.1,2288.7,8.73836]
["bitfinex","ETHUSD",1726521666355,2.3428,2289.1,2289.0,0.15901792]
["bitfinex","ETHUSD",1726521666589,2.3428,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1726521666797,2.3428,2289.1,2289.0,4.52772792]
["bitfinex","ETHUSD",1726521668595,2.3457,2289.3,2289.2,4.36827]
["bitfinex","ETHUSD",1726521668886,2.3457,2289.3,2289.2,4.5270225]
["bitfinex","ETHUSD",1726521672227,2.58702045,2289.3,2289.2,0.1587525]
["bitfinex","ETHUSD",1726521672598,2.58702045,2289.3,2289.0,4.36871]
["bitfinex","ETHUSD",1726521672800,2.58702045,2289.3,2289.2,0.1587525]
["bitfinex","ETHUSD",1726521673023,2.58702045,2289.3,2289.1,4.5274052]
["bitfinex","ETHUSD",1726521673334,2.3457,2289.3,2289.2,0.1587525]
["bitfinex","ETHUSD",1726521673833,2.37570005,2289.3,2289.2,0.1587525]
["bitfinex","ETHUSD",1726521674033,2.3457,2289.3,2289.2,0.1587525]
["bitfinex","ETHUSD",1726521674342,2.63274469,2289.3,2289.2,0.1587525]
["bitfinex","ETHUSD",1726521674695,2.63274469,2289.3,2288.9,8.73759]
["bitfinex","ETHUSD",1726521674933,2.3472,2289.1,2288.9,8.73761]
["bitfinex","ETHUSD",1726521676720,2.3472,2289.1,2289.0,0.15919245]
["bitfinex","ETHUSD",1726521677764,2.3472,2289.1,2289.0,4.52790245]
["bitfinex","ETHUSD",1726521679815,2.3591,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726521680043,2.3591,2289.4,2289.3,4.52693434]
["bitfinex","ETHUSD",1726521681330,2.60176046,2289.4,2289.3,4.52693434]
["bitfinex","ETHUSD",1726521682168,2.60176046,2289.4,2289.3,0.15879434]
["bitfinex","ETHUSD",1726521682169,2.63176051,2289.4,2289.3,0.15879434]
["bitfinex","ETHUSD",1726521682535,2.63176051,2289.4,2289.0,4.36856]
["bitfinex","ETHUSD",1726521682732,2.63176051,2289.4,2288.8,4.36897]
["bitfinex","ETHUSD",1726521682733,2.63176051,2289.4,2288.9,4.36887]
["bitfinex","ETHUSD",1726521683034,2.6260265,2289.3,2289.0,0.15919245]
["bitfinex","ETHUSD",1726521683227,2.3591,2289.1,2288.8,4.36897]
["bitfinex","ETHUSD",1726521683421,2.62470266,2289.1,2288.8,8.73796]
["bitfinex","ETHUSD",1726521683654,2.62470266,2289.1,2288.9,0.15932518]
["bitfinex","ETHUSD",1726521684036,0.03000005,2289.0,2288.9,0.15932518]
["bitfinex","ETHUSD",1726521684240,2.38910005,2289.0,2288.7,4.36917]
["bitfinex","ETHUSD",1726521684428,2.3591,2289.0,2288.8,0.15945792]
["bitfinex","ETHUSD",1726521684629,2.3591,2289.0,2288.7,4.36917]
["bitfinex","ETHUSD",1726521684824,2.3591,2289.0,2288.8,0.15947582]
["bitfinex","ETHUSD",1726521685074,2.3591,2289.0,2288.8,4.36907]
["bitfinex","ETHUSD",1726521685288,2.3591,2289.0,2288.9,0.15949076]
["bitfinex","ETHUSD",1726521686704,2.59501,2289.0,2288.9,0.15949076]
["bitfinex","ETHUSD",1726521687209,2.59501,2289.0,2288.7,8.73836]
["bitfinex","ETHUSD",1726521687378,0.03000005,2288.9,2288.7,8.73836]
["bitfinex","ETHUSD",1726521687577,0.03000005,2288.9,2288.7,4.36917]
["bitfinex","ETHUSD",1726521688012,2.4542,2288.8,2288.7,4.36917]
["bitfinex","ETHUSD",1726521688589,2.4518,2289.2,2289.0,4.36863]
["bitfinex","ETHUSD",1726521689124,2.4518,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726521689482,2.48180005,2289.4,2289.2,4.36826]
["bitfinex","ETHUSD",1726521689815,3.19555045,2289.4,2289.2,4.36826]
["bitfinex","ETHUSD",1726521690021,2.4518,2289.4,2289.2,4.36826]
["bitfinex","ETHUSD",1726521691087,2.4518,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1726521691582,2.4518,2289.4,2289.3,8.89531154]
["bitfinex","ETHUSD",1726521691784,0.0375045,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726521692201,0.0375045,2289.5,2289.4,4.52684886]
["bitfinex","ETHUSD",1726521694788,0.06750455,2289.5,2289.4,0.15889886]
["bitfinex","ETHUSD",1726521695900,0.06750455,2289.5,2289.4,4.52684886]
["bitfinex","ETHUSD",1726521696102,0.0375045,2289.5,2289.4,4.52684886]
["bitfinex","ETHUSD",1726521697307,0.06750455,2289.5,2289.4,0.15889886]
["bitfinex","ETHUSD",1726521697507,2.789635,2289.5,2289.4,0.15889886]
["bitfinex","ETHUSD",1726521697748,2.789635,2289.5,2289.2,4.36816]
["bitfinex","ETHUSD",1726521697749,2.54070455,2289.5,2289.2,4.36816]
["bitfinex","ETHUSD",1726521698043,2.54070455,2289.5,2289.4,0.15888096]
["bitfinex","ETHUSD",1726521698241,2.5107045,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1726521698537,2.5107045,2289.5,2289.4,4.52683096]
["bitfinex","ETHUSD",1726521699319,0.0375045,2289.5,2289.4,4.52683096]
["bitfinex","ETHUSD",1726521699521,0.0375045,2289.5,2289.4,15.58803096]
["bitfinex","ETHUSD",1726521699751,0.0375045,2289.5,2289.4,16.72983482]
["bitfinex","ETHUSD",1726521700048,0.0375045,2289.5,2289.4,12.36188482]
["bitfinex","ETHUSD",1726521701046,0.0375045,2289.5,2289.4,11.22008096]
["bitfinex","ETHUSD",1726521701211,0.0375045,2289.5,2289.4,15.58803096]
["bitfinex","ETHUSD",1726521701413,0.0375045,2289.5,2289.4,16.3019369]
["bitfinex","ETHUSD",1726521701840,0.0375045,2289.5,2289.4,16.30192043]
["bitfinex","ETHUSD",1726521702354,0.0375045,2289.5,2289.4,15.16072691]
["bitfinex","ETHUSD",1726521702704,0.0375045,2289.5,2289.4,19.52867691]
["bitfinex","ETHUSD",1726521702922,0.0375045,2289.5,2289.4,23.66972928]
["bitfinex","ETHUSD",1726521704337,7.4,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1726521704536,2.4099045,2290.2,2290.0,4.36673]
["bitfinex","ETHUSD",1726521704736,2.4099045,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1726521704973,2.4099045,2290.2,2290.1,0.15752742]
["bitfinex","ETHUSD",1726521706676,2.65389496,2290.2,2290.1,0.15752742]
["bitfinex","ETHUSD",1726521707264,2.65389496,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1726521707562,2.65389496,2290.2,2290.0,0.15766002]
["bitfinex","ETHUSD",1726521708462,2.65389496,2290.2,2289.7,4.36725]
["bitfinex","ETHUSD",1726521709136,2.65389496,2290.2,2289.8,0.15792526]
["bitfinex","ETHUSD",1726521709340,2.3811,2290.0,2289.8,0.15792526]
["bitfinex","ETHUSD",1726521709661,0.03000005,2289.9,2289.8,0.15792526]
["bitfinex","ETHUSD",1726521710633,2.40680005,2289.9,2289.8,0.15792526]
["bitfinex","ETHUSD",1726521710973,2.3768,2289.9,2289.8,0.15792526]
["bitfinex","ETHUSD",1726521715167,2.3768,2289.9,2289.5,8.73536]
["bitfinex","ETHUSD",1726521715367,0.26768005,2289.8,2289.6,4.36749]
["bitfinex","ETHUSD",1726521715540,0.26768005,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726521715872,2.40680005,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1726521716037,2.40680005,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1726521716237,2.40680005,2289.9,2289.6,8.73495]
["bitfinex","ETHUSD",1726521716462,2.94748006,2289.9,2289.7,4.36734]
["bitfinex","ETHUSD",1726521717283,2.94748006,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1726521717441,2.94748006,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1726521719980,2.94748006,2289.9,2289.6,8.73495]
["bitfinex","ETHUSD",1726521720185,0.29474801,2289.8,2289.6,8.73495]
["bitfinex","ETHUSD",1726521720496,0.29474801,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726521720642,2.94748006,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726521721041,2.40680005,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726521721280,2.3768,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726521721482,2.3768,2289.9,2289.8,0.15685757]
["bitfinex","ETHUSD",1726521721683,2.3768,2289.9,2289.8,4.52404757]
["bitfinex","ETHUSD",1726521721886,2.46520005,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1726521722093,0.29599562,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726521722290,2.4352,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726521723078,2.4352,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1726521723275,0.0375045,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1726521724768,2.3386045,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726521724954,2.57546496,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726521726373,2.57546496,2290.2,2289.8,6.81208]
["bitfinex","ETHUSD",1726521726374,2.3386045,2290.2,2289.9,4.36684]
["bitfinex","ETHUSD",1726521726578,0.03000005,2290.1,2290.0,4.36665]
["bitfinex","ETHUSD",1726521726891,2.3267,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1726521727088,0.26267005,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1726521727251,0.03000005,2289.7,2289.6,4.36746]
["bitfinex","ETHUSD",1726521728301,0.03000005,2289.8,2289.7,4.36733]
["bitfinex","ETHUSD",1726521728593,2.35670005,2289.9,2289.7,4.36733]
["bitfinex","ETHUSD",1726521728769,2.9127561,2289.9,2289.6,4.36754]
["bitfinex","ETHUSD",1726521728977,2.9127561,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1726521729377,0.59127561,2289.8,2289.6,8.73495]
["bitfinex","ETHUSD",1726521729571,0.59127561,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726521729772,2.35670005,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1726521730292,2.35670005,2289.9,2289.7,4.36729]
["bitfinex","ETHUSD",1726521730651,2.3267,2289.9,2289.7,4.36729]
["bitfinex","ETHUSD",1726521731087,2.3267,2289.9,2289.7,8.73458]
["bitfinex","ETHUSD",1726521731285,2.58575605,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726521734887,2.58575605,2289.9,2289.6,4.36749]
["bitfinex","ETHUSD",1726521735197,0.03000005,2289.8,2289.6,4.36749]
["bitfinex","ETHUSD",1726521735393,0.03000005,2289.8,2289.7,4.36737]
["bitfinex","ETHUSD",1726521736309,9.7575,2291.0,2290.1,8.73324]
["bitfinex","ETHUSD",1726521736626,9.7575,2291.0,2290.1,30.0567585]
["bitfinex","ETHUSD",1726521736829,0.0375045,2290.9,2290.1,34.01808744]
["bitfinex","ETHUSD",1726521736953,0.0375045,2290.9,2290.1,42.57439307]
["bitfinex","ETHUSD",1726521737163,0.0375045,2290.9,2290.8,22.94482]
["bitfinex","ETHUSD",1726521737473,0.0375045,2290.9,2290.8,31.68934595]
["bitfinex","ETHUSD",1726521737804,0.0375045,2290.9,2290.8,27.46852093]
["bitfinex","ETHUSD",1726521738398,0.0375045,2290.9,2290.8,11.35871498]
["bitfinex","ETHUSD",1726521740705,0.0375045,2290.9,2290.8,4.50973498]
["bitfinex","ETHUSD",1726521741520,0.0375045,2290.9,2290.8,0.14445498]
["bitfinex","ETHUSD",1726521741906,0.0375045,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521742242,0.0375045,2290.9,2290.8,4.50958018]
["bitfinex","ETHUSD",1726521744804,0.0375045,2290.9,2290.8,0.14430018]
["bitfinex","ETHUSD",1726521745116,0.0375045,2290.9,2290.7,4.3653]
["bitfinex","ETHUSD",1726521745440,0.0375045,2290.9,2290.8,0.14430018]
["bitfinex","ETHUSD",1726521745441,2.3672045,2290.9,2290.8,0.14430018]
["bitfinex","ETHUSD",1726521745596,3.00098955,2290.9,2290.8,0.14430018]
["bitfinex","ETHUSD",1726521745792,0.55,2290.7,2290.0,4.36672]
["bitfinex","ETHUSD",1726521746004,2.45810005,2290.6,2290.0,4.36672]
["bitfinex","ETHUSD",1726521746337,0.30081001,2290.5,2289.9,4.367]
["bitfinex","ETHUSD",1726521746495,0.03000005,2290.4,2290.0,4.36674]
["bitfinex","ETHUSD",1726521747715,2.3523,2290.3,2289.7,4.36723]
["bitfinex","ETHUSD",1726521747923,2.3523,2290.3,2289.8,4.36713]
["bitfinex","ETHUSD",1726521747924,0.56823005,2290.2,2289.8,4.36713]
["bitfinex","ETHUSD",1726521748117,0.56823005,2290.2,2289.7,4.36723]
["bitfinex","ETHUSD",1726521749703,0.03000005,2290.4,2289.8,2.314]
["bitfinex","ETHUSD",1726521749907,0.03000005,2290.4,2290.0,8.73351]
["bitfinex","ETHUSD",1726521750148,0.03000005,2290.4,2290.1,4.36652]
["bitfinex","ETHUSD",1726521751309,0.03000005,2290.4,2290.2,0.14023387]
["bitfinex","ETHUSD",1726521752010,0.03000005,2290.4,2290.2,4.50658387]
["bitfinex","ETHUSD",1726521752242,0.03000005,2290.5,2290.2,4.50658387]
["bitfinex","ETHUSD",1726521752426,0.26523005,2290.5,2290.2,4.50658387]
["bitfinex","ETHUSD",1726521752750,2.3523,2290.6,2290.2,8.87290387]
["bitfinex","ETHUSD",1726521753049,0.03000005,2290.6,2290.4,4.36595]
["bitfinex","ETHUSD",1726521753257,0.45713302,2290.5,2290.4,4.36595]
["bitfinex","ETHUSD",1726521753613,0.03000005,2290.7,2290.4,4.36595]
["bitfinex","ETHUSD",1726521753814,0.03000005,2290.8,2290.6,4.36562]
["bitfinex","ETHUSD",1726521754039,10.48898955,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1726521754040,9.8552045,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1726521754221,1.05189896,2290.8,2290.7,4.36544]
["bitfinex","ETHUSD",1726521754405,2.91230656,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1726521755922,2.91230656,2290.9,2290.6,8.73116]
["bitfinex","ETHUSD",1726521756308,2.91230656,2290.9,2290.6,4.36554]
["bitfinex","ETHUSD",1726521756938,3.20353722,2290.9,2290.6,4.36554]
["bitfinex","ETHUSD",1726521757140,0.03000005,2290.8,2290.3,4.36619]
["bitfinex","ETHUSD",1726521757335,2.2946,2290.5,2289.9,4.36698]
["bitfinex","ETHUSD",1726521757541,1.00852465,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1726521758018,1.00852465,2290.4,2289.9,8.73389]
["bitfinex","ETHUSD",1726521759354,1.00852465,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726521760163,4.00852465,2290.4,2289.8,4.36718]
["bitfinex","ETHUSD",1726521760362,0.33031247,2290.3,2289.8,4.36718]
["bitfinex","ETHUSD",1726521760657,0.03000005,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726521760953,0.03000005,2290.2,2289.8,4.3671]
["bitfinex","ETHUSD",1726521761660,0.03000005,2290.2,2289.8,8.7342]
["bitfinex","ETHUSD",1726521761838,0.03000005,2290.2,2290.0,4.36665]
["bitfinex","ETHUSD",1726521762039,0.03000005,2290.3,2290.0,4.36665]
["bitfinex","ETHUSD",1726521762249,0.69034376,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1726521762428,0.03000005,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1726521763144,2.2946,2290.5,2290.3,4.36614]
["bitfinex","ETHUSD",1726521763346,9.7861,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726521763529,2.3861,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1726521764123,0.0375045,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1726521764124,0.0375045,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521764424,0.0375045,2290.9,2290.8,8.86540571]
["bitfinex","ETHUSD",1726521764625,0.0375045,2290.9,2290.8,0.13484571]
["bitfinex","ETHUSD",1726521764928,0.49461647,2290.9,2290.8,4.50002887]
["bitfinex","ETHUSD",1726521765233,0.32557615,2290.9,2290.8,4.50002887]
["bitfinex","ETHUSD",1726521765438,0.78268187,2290.9,2290.8,4.50002887]
["bitfinex","ETHUSD",1726521766259,0.81268192,2290.9,2290.8,0.13474887]
["bitfinex","ETHUSD",1726521766962,0.78268187,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521767262,0.78268187,2290.9,2290.8,4.50002887]
["bitfinex","ETHUSD",1726521767831,3.78268187,2290.9,2290.8,0.13474887]
["bitfinex","ETHUSD",1726521768032,3.78268187,2290.9,2290.5,8.73147]
["bitfinex","ETHUSD",1726521768241,0.64987824,2290.8,2290.5,8.73147]
["bitfinex","ETHUSD",1726521768454,0.03000005,2290.7,2290.5,4.36571]
["bitfinex","ETHUSD",1726521769324,0.03000005,2290.7,2290.5,8.73146]
["bitfinex","ETHUSD",1726521770070,0.47325606,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726521770232,0.44325601,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726521770743,0.47325606,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726521771148,0.52461027,2290.9,2290.2,4.3664]
["bitfinex","ETHUSD",1726521771367,0.52461027,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521771368,0.0375045,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521771566,0.28286495,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521775374,0.0375045,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521777488,0.0375045,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726521781302,0.0375045,2290.9,2290.8,13.09584]
["bitfinex","ETHUSD",1726521781596,0.0375045,2290.9,2290.8,13.23042164]
["bitfinex","ETHUSD",1726521782993,0.0375045,2290.9,2290.8,8.86514164]
["bitfinex","ETHUSD",1726521784788,0.0375045,2290.9,2290.8,4.49986164]
["bitfinex","ETHUSD",1726521784954,0.0375045,2290.9,2290.8,8.86514164]
["bitfinex","ETHUSD",1726521794236,0.0375045,2290.9,2290.8,4.49986164]
["bitfinex","ETHUSD",1726521794533,0.0375045,2290.9,2290.8,8.86514164]
["bitfinex","ETHUSD",1726521801040,0.0375045,2290.9,2290.8,11.25344164]
["bitfinex","ETHUSD",1726521803122,0.0375045,2290.9,2290.8,8.86514164]
["bitfinex","ETHUSD",1726521807946,0.0375045,2290.9,2290.8,11.24364164]
["bitfinex","ETHUSD",1726521808356,0.0375045,2290.9,2290.8,15.60892164]
["bitfinex","ETHUSD",1726521809018,0.0375045,2290.9,2290.8,16.76480743]
["bitfinex","ETHUSD",1726521810009,0.0375045,2290.9,2290.8,15.60892164]
["bitfinex","ETHUSD",1726521810414,0.0375045,2290.9,2290.8,16.76479102]
["bitfinex","ETHUSD",1726521810738,0.0375045,2290.9,2290.8,15.60892164]
["bitfinex","ETHUSD",1726521810937,0.0375045,2290.9,2290.8,16.7647336]
["bitfinex","ETHUSD",1726521811145,0.0375045,2290.9,2290.8,15.60892164]
["bitfinex","ETHUSD",1726521811616,0.0375045,2290.9,2290.8,26.41171183]
["bitfinex","ETHUSD",1726521811816,0.45722196,2291.4,2291.3,21.35822]
["bitfinex","ETHUSD",1726521812140,0.0375045,2291.6,2291.5,16.55415]
["bitfinex","ETHUSD",1726521812343,0.0375045,2291.6,2291.5,20.49479595]
["bitfinex","ETHUSD",1726521812513,0.0375045,2291.6,2291.5,20.62806745]
["bitfinex","ETHUSD",1726521812867,0.0375045,2291.6,2291.5,21.78075625]
["bitfinex","ETHUSD",1726521813161,7.2875045,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1726521813315,0.0375045,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726521813765,0.0375045,2292.2,2292.1,4.49500567]
["bitfinex","ETHUSD",1726521813953,0.06750455,2292.2,2292.1,4.49500567]
["bitfinex","ETHUSD",1726521819255,0.0375045,2292.2,2292.1,4.49500567]
["bitfinex","ETHUSD",1726521823077,0.0375045,2292.2,2292.1,0.13219567]
["bitfinex","ETHUSD",1726521823287,14.1827705,2292.2,2292.1,0.13219567]
["bitfinex","ETHUSD",1726521823453,2.262,2292.1,2291.6,8.72729]
["bitfinex","ETHUSD",1726521823653,0.03000005,2292.0,2291.6,4.36363]
["bitfinex","ETHUSD",1726521823875,1.63373071,2292.0,2291.7,0.1303918]
["bitfinex","ETHUSD",1726521825584,3.94064595,2291.8,2291.7,0.1303918]
["bitfinex","ETHUSD",1726521825790,18.518006,2291.8,2291.7,0.1303918]
["bitfinex","ETHUSD",1726521825958,2.2706,2291.3,2290.9,4.36491]
["bitfinex","ETHUSD",1726521826159,0.03000005,2291.2,2290.9,4.36491]
["bitfinex","ETHUSD",1726521826361,0.03000005,2291.2,2291.0,0.1228084]
["bitfinex","ETHUSD",1726521826597,3.94064595,2291.1,2291.0,0.1228084]
["bitfinex","ETHUSD",1726521827052,3.94064595,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1726521827281,0.03000005,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1726521827494,0.03000005,2291.0,2290.7,8.73074]
["bitfinex","ETHUSD",1726521827657,0.03000005,2291.0,2290.7,8.73073]
["bitfinex","ETHUSD",1726521828192,0.03000005,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1726521828391,0.03000005,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1726521828592,0.75924407,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726521828892,0.72924402,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1726521831084,0.72924402,2291.1,2290.9,4.36494]
["bitfinex","ETHUSD",1726521832816,0.67924402,2291.1,2290.9,4.36494]
["bitfinex","ETHUSD",1726521833099,0.67924402,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726521835634,0.62924402,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726521837494,2.98574402,2291.1,2290.9,4.36508]
["bitfinex","ETHUSD",1726521837722,2.98574402,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726521838900,2.81356962,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726521839111,2.81356962,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726521839306,4.28499118,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1726521839513,4.28499118,2291.3,2291.1,4.36468]
["bitfinex","ETHUSD",1726521839818,8.22563713,2291.3,2291.1,4.36468]
["bitfinex","ETHUSD",1726521841535,8.22563713,2291.3,2291.2,0.12285821]
["bitfinex","ETHUSD",1726521841902,8.22563713,2291.3,2291.1,4.36468]
["bitfinex","ETHUSD",1726521842103,0.82556372,2291.2,2291.1,4.36468]
["bitfinex","ETHUSD",1726521843936,0.45706962,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1726521844101,2.4227,2291.4,2291.0,4.36475]
["bitfinex","ETHUSD",1726521844302,3.94064595,2291.5,2291.0,4.36475]
["bitfinex","ETHUSD",1726521844303,3.94064595,2291.1,2291.0,4.36475]
["bitfinex","ETHUSD",1726521844616,3.970646,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726521844813,4.5997906,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726521845045,4.5997906,2291.1,2290.9,4.36501]
["bitfinex","ETHUSD",1726521845201,4.5997906,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1726521845402,4.5997906,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726521845837,0.69205906,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726521846011,0.69205906,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1726521846012,3.01285906,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1726521846216,0.03000005,2290.9,2290.8,4.36527]
["bitfinex","ETHUSD",1726521846644,0.03000005,2290.9,2290.7,4.36534]
["bitfinex","ETHUSD",1726521846804,4.66899651,2290.9,2290.5,4.36569]
["bitfinex","ETHUSD",1726521847002,4.66899651,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1726521847003,3.970646,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1726521847201,2.35080005,2291.0,2290.3,2.2751]
["bitfinex","ETHUSD",1726521847407,2.35080005,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726521847711,2.3208,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726521848521,0.03000005,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726521849959,0.03000005,2291.1,2290.9,8.73008]
["bitfinex","ETHUSD",1726521851409,0.03000005,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726521851612,5.4376,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521851613,5.46760005,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521851926,6.60142465,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726521854235,6.60142465,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521854441,2.46760005,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521854744,2.46760005,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1726521855050,2.46760005,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521856142,2.4376,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521856338,2.46760005,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1726521856537,2.46760005,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521856738,2.4376,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521856963,2.46760005,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521858172,0.03000005,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521858746,3.970646,2291.2,2291.1,0.12349787]
["bitfinex","ETHUSD",1726521858931,7.9154706,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521859779,8.37270081,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521859978,6.24798124,2291.2,2291.1,4.48820787]
["bitfinex","ETHUSD",1726521861032,0.45723021,2291.2,2291.1,15.46982787]
["bitfinex","ETHUSD",1726521861236,0.45723021,2291.2,2291.1,20.27233787]
["bitfinex","ETHUSD",1726521861587,1.81592638,2292.4,2291.1,20.27233787]
["bitfinex","ETHUSD",1726521861588,2.4717,2292.3,2292.1,8.72562]
["bitfinex","ETHUSD",1726521861881,2.4717,2292.3,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521862091,0.47001759,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521863181,0.47001759,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521863859,0.50001764,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521870755,0.47001759,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521870959,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521871494,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521871799,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521871957,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521872860,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521873058,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521873563,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521873762,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521878608,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521878977,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521879576,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521880387,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521880924,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521881074,0.49459631,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521881783,0.49459631,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521883502,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521883770,2.3164045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521888728,0.0375045,2292.2,2292.1,8.84771057]
["bitfinex","ETHUSD",1726521889483,0.0375045,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521899045,0.49459526,2292.2,2292.1,4.48490057]
["bitfinex","ETHUSD",1726521900429,3.0,2292.1,2291.6,4.36361]
["bitfinex","ETHUSD",1726521900616,3.7864766,2292.2,2291.2,4.36433]
["bitfinex","ETHUSD",1726521900617,5.3924,2291.7,2291.2,4.36433]
["bitfinex","ETHUSD",1726521900810,1.81397901,2291.3,2290.9,0.90704943]
["bitfinex","ETHUSD",1726521901057,0.03000005,2291.2,2290.8,4.36513]
["bitfinex","ETHUSD",1726521901260,1.84397906,2291.2,2290.8,4.36513]
["bitfinex","ETHUSD",1726521901414,3.0,2290.9,2290.5,2.4004]
["bitfinex","ETHUSD",1726521901617,1.84397906,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726521901963,2.56761697,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726521902558,0.72363791,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726521902741,3.03000005,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726521903063,0.03000005,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726521903242,2.3924,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1726521903552,3.53924,2290.9,2290.7,8.7309]
["bitfinex","ETHUSD",1726521903908,3.53924,2290.9,2290.7,8.73082]
["bitfinex","ETHUSD",1726521905051,3.53924,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1726521906017,3.53924,2290.9,2290.7,8.73074]
["bitfinex","ETHUSD",1726521906413,0.62616406,2290.8,2290.7,4.36537]
["bitfinex","ETHUSD",1726521907714,0.62616406,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1726521908048,0.03000005,2290.7,2290.5,4.36573]
["bitfinex","ETHUSD",1726521908826,0.03000005,2290.7,2290.3,4.3661]
["bitfinex","ETHUSD",1726521909030,0.39261646,2290.7,2290.3,4.3661]
["bitfinex","ETHUSD",1726521909230,0.39261646,2290.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726521910049,2.3876,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1726521910240,0.03000005,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726521910472,0.3110217,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726521910765,0.3110217,2290.5,2290.3,4.3661]
["bitfinex","ETHUSD",1726521911142,0.3110217,2290.5,2290.2,4.36631]
["bitfinex","ETHUSD",1726521911345,0.3110217,2290.5,2290.1,4.36646]
["bitfinex","ETHUSD",1726521911538,0.3110217,2290.5,2290.2,4.36631]
["bitfinex","ETHUSD",1726521911734,4.36608,2290.4,2289.5,4.4052445]
["bitfinex","ETHUSD",1726521911940,5.16398022,2290.3,2289.8,4.3671]
["bitfinex","ETHUSD",1726521912142,2.41760005,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726521912975,5.41760005,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726521913190,1.05515802,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1726521913346,0.03000005,2290.0,2289.7,8.73453]
["bitfinex","ETHUSD",1726521913554,0.03000005,2290.0,2289.7,4.36725]
["bitfinex","ETHUSD",1726521913870,0.37727586,2290.0,2289.8,4.36713]
["bitfinex","ETHUSD",1726521914211,0.34727581,2290.0,2289.8,4.36713]
["bitfinex","ETHUSD",1726521914498,0.34727581,2290.0,2289.7,4.36725]
["bitfinex","ETHUSD",1726521915296,0.03000005,2289.9,2289.7,4.36725]
["bitfinex","ETHUSD",1726521916301,0.37727586,2290.0,2289.7,4.36725]
["bitfinex","ETHUSD",1726521916588,0.37727586,2290.0,2289.8,0.10228609]
["bitfinex","ETHUSD",1726521917289,0.37727586,2290.0,2289.8,4.46945609]
["bitfinex","ETHUSD",1726521917506,2.4538,2290.5,2290.0,4.36681]
["bitfinex","ETHUSD",1726521917649,2.4538,2290.7,2290.0,0.08733355]
["bitfinex","ETHUSD",1726521917853,0.03000005,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726521918092,0.45710332,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726521918275,0.29409034,2290.7,2290.6,4.46719711]
["bitfinex","ETHUSD",1726521918477,0.29409034,2290.7,2290.6,0.10153711]
["bitfinex","ETHUSD",1726521918651,0.32409039,2290.7,2290.6,0.10153711]
["bitfinex","ETHUSD",1726521919392,0.32409039,2290.7,2290.5,4.36583]
["bitfinex","ETHUSD",1726521919565,0.32409039,2290.7,2290.6,0.10138124]
["bitfinex","ETHUSD",1726521923211,0.78115804,2290.7,2290.6,0.10138124]
["bitfinex","ETHUSD",1726521928531,11.42784406,2290.7,2290.6,0.10138124]
["bitfinex","ETHUSD",1726521928879,3.0,2290.5,2290.1,6.82942]
["bitfinex","ETHUSD",1726521929079,0.03000005,2290.4,2290.1,6.82942]
["bitfinex","ETHUSD",1726521929300,0.03000005,2290.4,2290.1,4.36652]
["bitfinex","ETHUSD",1726521929505,0.03000005,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1726521930001,0.03000005,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1726521930227,4.67138686,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1726521930599,1.67138686,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1726521930846,1.64138681,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1726521931049,0.46413868,2290.4,2290.3,4.36623]
["bitfinex","ETHUSD",1726521931351,0.46413868,2290.4,2290.3,4.46787472]
["bitfinex","ETHUSD",1726521932613,2.80326765,2290.7,2290.5,4.36567]
["bitfinex","ETHUSD",1726521932812,2.3462,2290.7,2290.5,4.36567]
["bitfinex","ETHUSD",1726521933251,2.3462,2290.7,2290.6,0.10133796]
["bitfinex","ETHUSD",1726521933607,2.3462,2290.7,2290.5,4.36567]
["bitfinex","ETHUSD",1726521933807,2.88382,2290.7,2290.5,4.36567]
["bitfinex","ETHUSD",1726521934004,5.88382,2290.7,2290.6,0.10133796]
["bitfinex","ETHUSD",1726521946028,3.53762,2290.7,2290.6,4.46699796]
["bitfinex","ETHUSD",1726521946254,0.53762,2290.7,2290.6,0.10133796]
["bitfinex","ETHUSD",1726521947763,0.53762,2290.7,2290.6,4.46699796]
["bitfinex","ETHUSD",1726521948323,0.99489101,2290.7,2290.6,4.46699796]
["bitfinex","ETHUSD",1726521951869,0.45727101,2290.7,2290.6,15.69811796]
["bitfinex","ETHUSD",1726521952167,0.45727101,2290.7,2290.6,11.33245796]
["bitfinex","ETHUSD",1726521952369,0.03000005,2291.1,2290.9,4.36495]
["bitfinex","ETHUSD",1726521952665,0.45725214,2291.1,2291.0,0.10072567]
["bitfinex","ETHUSD",1726521952969,1.6218026,2291.1,2291.0,0.10072567]
["bitfinex","ETHUSD",1726521958080,1.6218026,2291.1,2291.0,4.46562567]
["bitfinex","ETHUSD",1726521958380,0.45725214,2291.1,2291.0,4.46562567]
["bitfinex","ETHUSD",1726521959550,3.0,2291.2,2291.0,4.46562567]
["bitfinex","ETHUSD",1726521959748,0.45722995,2291.1,2291.0,4.46562567]
["bitfinex","ETHUSD",1726521970793,0.45722995,2291.1,2291.0,0.10072567]
["bitfinex","ETHUSD",1726521971125,1.04275295,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726521971282,1.04275295,2291.1,2291.0,0.10039248]
["bitfinex","ETHUSD",1726521971283,1.072753,2291.1,2291.0,0.10039248]
["bitfinex","ETHUSD",1726521971483,1.072753,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726521971691,0.8437353,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1726521976526,0.8437353,2291.0,2290.9,0.10058124]
["bitfinex","ETHUSD",1726521977986,0.8437353,2291.0,2290.9,4.46567124]
["bitfinex","ETHUSD",1726521980434,0.45722995,2291.1,2290.9,4.46567124]
["bitfinex","ETHUSD",1726521985847,0.45722995,2291.1,2291.0,11.1309]
["bitfinex","ETHUSD",1726521986048,0.45722995,2291.1,2291.0,11.23134875]
["bitfinex","ETHUSD",1726521987747,0.45722995,2291.1,2291.0,6.86644875]
["bitfinex","ETHUSD",1726521988042,2.3187,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1726521988235,5.3187,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1726521988435,5.3187,2291.4,2291.2,0.1001708]
["bitfinex","ETHUSD",1726521988754,0.03000005,2291.3,2291.2,0.1001708]
["bitfinex","ETHUSD",1726521990328,0.68621,2291.3,2291.2,0.1001708]
["bitfinex","ETHUSD",1726521993842,0.65620995,2291.3,2291.2,0.1001708]
["bitfinex","ETHUSD",1726521994871,1.21339949,2291.5,2291.2,0.1001708]
["bitfinex","ETHUSD",1726521994872,1.21339949,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726521995229,2.3187,2291.6,2291.4,0.09990589]
["bitfinex","ETHUSD",1726521996161,2.3187,2291.6,2291.4,4.46401589]
["bitfinex","ETHUSD",1726521996369,2.3187,2291.6,2291.4,4.36411]
["bitfinex","ETHUSD",1726521996533,3.0,2291.7,2291.5,0.09977345]
["bitfinex","ETHUSD",1726521996735,0.96371887,2291.6,2291.5,0.09977345]
["bitfinex","ETHUSD",1726521999752,2.3411,2291.4,2291.0,4.3648]
["bitfinex","ETHUSD",1726521999964,0.26411005,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1726522000166,0.03000005,2291.2,2290.9,4.36492]
["bitfinex","ETHUSD",1726522000488,2.3411,2291.1,2290.7,4.36534]
["bitfinex","ETHUSD",1726522000644,0.85521104,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726522000958,2.37110005,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726522001979,2.3411,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726522003645,2.79825522,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1726522007582,2.79825522,2291.1,2290.9,0.09709538]
["bitfinex","ETHUSD",1726522007817,0.46447457,2291.0,2290.9,0.09709538]
["bitfinex","ETHUSD",1726522013801,0.46447457,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726522014135,0.46447457,2291.0,2290.8,0.09735768]
["bitfinex","ETHUSD",1726522014642,0.46447457,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726522014837,0.46447457,2291.0,2290.6,2.3257]
["bitfinex","ETHUSD",1726522014838,2.3411,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726522015143,2.3411,2291.1,2290.9,4.36508]
["bitfinex","ETHUSD",1726522015299,2.3411,2291.1,2291.0,0.09709268]
["bitfinex","ETHUSD",1726522015498,0.03000005,2291.2,2291.0,0.09709268]
["bitfinex","ETHUSD",1726522015943,3.03000005,2291.2,2291.0,0.09709268]
["bitfinex","ETHUSD",1726522023162,3.03000005,2291.2,2290.8,8.73046]
["bitfinex","ETHUSD",1726522023361,3.03000005,2291.2,2290.8,4.36519]
["bitfinex","ETHUSD",1726522023362,1.16083404,2291.1,2290.8,4.36519]
["bitfinex","ETHUSD",1726522023964,1.16083404,2291.1,2290.8,8.73039]
["bitfinex","ETHUSD",1726522024226,5.48060005,2291.0,2290.6,8.7311]
["bitfinex","ETHUSD",1726522024498,5.48060005,2291.0,2290.6,4.36552]
["bitfinex","ETHUSD",1726522024703,5.48060005,2291.0,2290.6,8.73109]
["bitfinex","ETHUSD",1726522025009,5.48060005,2291.0,2290.6,4.36552]
["bitfinex","ETHUSD",1726522025311,1.16618904,2290.9,2290.6,8.73111]
["bitfinex","ETHUSD",1726522025479,0.03000005,2290.8,2290.6,8.7311]
["bitfinex","ETHUSD",1726522025663,0.03000005,2290.8,2290.6,4.36552]
["bitfinex","ETHUSD",1726522025862,0.03000005,2290.8,2290.6,8.7311]
["bitfinex","ETHUSD",1726522026063,0.03000005,2290.8,2290.6,4.36552]
["bitfinex","ETHUSD",1726522027201,0.03000005,2290.8,2290.6,8.7311]
["bitfinex","ETHUSD",1726522027565,0.03000005,2290.8,2290.6,4.36552]
["bitfinex","ETHUSD",1726522030016,0.03000005,2290.8,2290.4,6.72088]
["bitfinex","ETHUSD",1726522030017,1.16618904,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1726522030313,9.84552005,2291.0,2290.5,4.36566]
["bitfinex","ETHUSD",1726522032013,9.84552005,2291.0,2290.6,4.3656]
["bitfinex","ETHUSD",1726522033309,3.0,2290.7,2290.3,4.36608]
["bitfinex","ETHUSD",1726522033495,4.36538,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726522033496,3.03000005,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726522033805,3.88922709,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726522035278,3.88922709,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726522035279,8.25453709,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726522035515,1.06347571,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726522035720,1.06347571,2290.7,2290.0,4.36674]
["bitfinex","ETHUSD",1726522035721,8.56265039,2290.6,2290.1,4.36647]
["bitfinex","ETHUSD",1726522035908,5.3804,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726522036512,5.3804,2290.3,2290.1,0.09858411]
["bitfinex","ETHUSD",1726522036513,5.41040005,2290.3,2290.1,0.09858411]
["bitfinex","ETHUSD",1726522036714,1.15929304,2290.2,2290.1,0.09858411]
["bitfinex","ETHUSD",1726522037091,1.18929309,2290.2,2290.1,0.09858411]
["bitfinex","ETHUSD",1726522037630,1.15929304,2290.2,2290.1,0.09858411]
["bitfinex","ETHUSD",1726522039190,2.3804,2290.5,2290.1,4.46520411]
["bitfinex","ETHUSD",1726522039388,3.0,2290.5,2290.2,6.6669]
["bitfinex","ETHUSD",1726522039638,3.41134503,2290.5,2290.2,6.6669]
["bitfinex","ETHUSD",1726522039806,3.41134503,2290.5,2290.3,0.09499665]
["bitfinex","ETHUSD",1726522040314,0.41134503,2290.5,2290.4,0.09486408]
["bitfinex","ETHUSD",1726522040471,0.41134503,2290.5,2290.2,6.66683]
["bitfinex","ETHUSD",1726522040472,0.41134503,2290.5,2290.3,4.36621]
["bitfinex","ETHUSD",1726522040673,4.11345032,2290.6,2290.4,4.46101663]
["bitfinex","ETHUSD",1726522042338,0.03000005,2290.5,2290.4,0.09497663]
["bitfinex","ETHUSD",1726522042492,4.36605,2290.4,2290.0,4.36666]
["bitfinex","ETHUSD",1726522042693,6.21254044,2290.4,2289.9,6.62878]
["bitfinex","ETHUSD",1726522042921,1.10171,2290.3,2290.1,4.3666]
["bitfinex","ETHUSD",1726522045294,2.2552,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1726522046806,9.65115005,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1726522046991,14.01711005,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1726522048097,14.01711005,2290.5,2290.0,4.36678]
["bitfinex","ETHUSD",1726522048305,3.0,2290.3,2290.0,4.36678]
["bitfinex","ETHUSD",1726522048989,3.03000005,2290.3,2290.0,4.36678]
["bitfinex","ETHUSD",1726522049516,6.87792005,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1726522049841,7.75769616,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1726522050000,12.12421616,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1726522050206,7.75769616,2290.2,2289.7,6.65022]
["bitfinex","ETHUSD",1726522050405,5.87905162,2290.1,2289.7,6.65022]
["bitfinex","ETHUSD",1726522051291,1.51242162,2290.1,2289.8,4.36715]
["bitfinex","ETHUSD",1726522051533,1.51242162,2290.1,2289.8,0.09606653]
["bitfinex","ETHUSD",1726522051893,1.54242167,2290.1,2289.8,0.09606653]
["bitfinex","ETHUSD",1726522052124,4.28419039,2290.0,2289.8,0.09606653]
["bitfinex","ETHUSD",1726522052298,6.83501,2289.8,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522052633,0.03000005,2289.7,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522053130,8.65176039,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522053316,9.51993643,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522053694,9.51993643,2289.6,2289.5,0.1340166]
["bitfinex","ETHUSD",1726522059532,13.88750643,2289.6,2289.5,0.1340166]
["bitfinex","ETHUSD",1726522059834,21.80507643,2289.6,2289.5,0.1340166]
["bitfinex","ETHUSD",1726522060357,21.80507643,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522061179,22.26246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522065871,17.89489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522066060,17.34489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522066492,17.34489336,2289.6,2289.5,0.13497394]
["bitfinex","ETHUSD",1726522067880,17.34489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522068082,15.52840297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522068283,17.34489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522068681,17.34489336,2289.6,2289.5,0.13489158]
["bitfinex","ETHUSD",1726522073371,17.34489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522074523,22.26246336,2289.6,2289.5,0.13506057]
["bitfinex","ETHUSD",1726522074684,20.44597297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522074872,22.26246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522077679,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522077877,19.85489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522079515,19.30489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522080041,19.30489336,2289.6,2289.5,0.13509091]
["bitfinex","ETHUSD",1726522081915,19.85489336,2289.6,2289.5,0.13509091]
["bitfinex","ETHUSD",1726522082323,19.85489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522082631,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522090021,22.40597297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522090251,19.85489336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522090552,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522100731,18.03840297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522100931,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522105446,26.77354297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522105645,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522106282,22.40597297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522106492,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522106663,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522106864,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522107197,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522107899,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522109767,22.40597297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522109964,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522115185,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522115498,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522115860,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522116183,24.22246336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522116565,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522117088,26.77354297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522117312,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522118523,33.19603336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522118721,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522119020,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522119595,22.40597297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522119809,26.77354297,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522120012,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522122622,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522123080,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522125523,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522128489,34.1318341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522128705,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522139835,27.70934371,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522140029,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522143178,27.70934371,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522143527,28.59003336,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522144148,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522148139,27.70934371,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522148344,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522151389,27.70934371,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522151601,29.5258341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522153992,25.24164371,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522154175,27.0581341,2289.6,2289.5,0.0375045]
["bitfinex","ETHUSD",1726522157773,27.0581341,2289.6,2289.3,1.32944188]
["bitfinex","ETHUSD",1726522157774,21.0218,2289.4,2289.3,1.32944188]
["bitfinex","ETHUSD",1726522158093,22.83829039,2289.4,2289.3,1.32944188]
["bitfinex","ETHUSD",1726522159592,8.73782,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522159793,14.42809239,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522160156,13.55431039,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522160391,14.01170752,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522160897,14.01170752,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522162676,12.19521713,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522162877,7.82630713,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522163297,7.82630713,2288.9,2288.8,2.12385392]
["bitfinex","ETHUSD",1726522164668,7.82630713,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522164985,12.19521713,2288.9,2288.8,2.12385392]
["bitfinex","ETHUSD",1726522167797,14.01170752,2288.9,2288.8,2.12385392]
["bitfinex","ETHUSD",1726522167972,15.84973427,2288.9,2288.8,2.12385392]
["bitfinex","ETHUSD",1726522168312,15.84973427,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522169411,15.84973427,2288.9,2288.8,2.12386692]
["bitfinex","ETHUSD",1726522169567,14.01170752,2288.9,2288.8,2.12386692]
["bitfinex","ETHUSD",1726522169980,12.19521713,2288.9,2288.8,2.12386692]
["bitfinex","ETHUSD",1726522170180,14.01170752,2288.9,2288.8,2.12386692]
["bitfinex","ETHUSD",1726522172477,12.19521713,2288.9,2288.8,2.12386692]
["bitfinex","ETHUSD",1726522174722,12.19521713,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522175081,12.19521713,2288.9,2288.8,2.12391894]
["bitfinex","ETHUSD",1726522176903,12.19521713,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522177427,12.19521713,2288.9,2288.8,2.12391894]
["bitfinex","ETHUSD",1726522178001,15.84973127,2288.9,2288.8,2.12391894]
["bitfinex","ETHUSD",1726522178219,15.84973127,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522179410,14.01170752,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522179728,14.01170752,2288.9,2288.8,2.1239016]
["bitfinex","ETHUSD",1726522180816,14.01170752,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522183035,7.82630713,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522183294,7.82630713,2288.9,2288.8,2.1239146]
["bitfinex","ETHUSD",1726522183493,9.22745888,2288.9,2288.8,2.1239146]
["bitfinex","ETHUSD",1726522187915,13.59636888,2288.9,2288.8,2.1239146]
["bitfinex","ETHUSD",1726522188121,9.22745888,2288.9,2288.8,2.1239146]
["bitfinex","ETHUSD",1726522188321,9.22745888,2288.9,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522189057,9.22745888,2288.9,2288.8,2.12386691]
["bitfinex","ETHUSD",1726522190124,13.59636888,2288.9,2288.8,2.12386691]
["bitfinex","ETHUSD",1726522190351,13.59636888,2288.9,2288.8,0.13626691]
["bitfinex","ETHUSD",1726522190652,13.59636888,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522191618,13.59636888,2288.9,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522193789,9.22745888,2288.9,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522196753,9.22745888,2288.9,2288.8,2.12390159]
["bitfinex","ETHUSD",1726522202295,9.22745888,2288.9,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522203090,13.59636888,2288.9,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522203295,9.22745888,2288.9,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522205798,3.45739713,2288.9,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522206011,0.45739713,2288.9,2288.8,2.12390159]
["bitfinex","ETHUSD",1726522206370,3.45739713,2288.9,2288.8,2.12390159]
["bitfinex","ETHUSD",1726522207094,0.45739713,2288.9,2288.8,2.12390159]
["bitfinex","ETHUSD",1726522207399,3.0,2289.0,2288.8,2.12390159]
["bitfinex","ETHUSD",1726522207908,0.45739502,2289.2,2288.8,2.12390159]
["bitfinex","ETHUSD",1726522208051,0.45739502,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1726522208258,0.45739502,2289.2,2288.8,0.13630159]
["bitfinex","ETHUSD",1726522208259,20.62312357,2289.8,2289.5,4.36772]
["bitfinex","ETHUSD",1726522208573,6.32613,2290.4,2289.9,1.9876]
["bitfinex","ETHUSD",1726522208574,9.10399489,2290.3,2289.9,1.9876]
["bitfinex","ETHUSD",1726522208779,6.18246039,2290.5,2289.9,1.9876]
["bitfinex","ETHUSD",1726522208973,10.54848039,2290.5,2289.9,1.9876]
["bitfinex","ETHUSD",1726522209275,0.45731011,2290.4,2290.1,1.9876]
["bitfinex","ETHUSD",1726522209490,0.45731011,2290.4,2290.2,4.36629]
["bitfinex","ETHUSD",1726522212057,3.45731011,2290.4,2290.1,1.9876]
["bitfinex","ETHUSD",1726522214914,6.18273039,2290.3,2290.1,1.9876]
["bitfinex","ETHUSD",1726522215118,6.18273039,2290.3,2289.9,1.9876]
["bitfinex","ETHUSD",1726522215623,10.54907039,2290.3,2289.9,1.9876]
["bitfinex","ETHUSD",1726522215923,6.18311039,2290.1,2289.7,1.9876]
["bitfinex","ETHUSD",1726522216138,10.54985039,2290.1,2289.7,1.9876]
["bitfinex","ETHUSD",1726522216427,6.18311039,2290.1,2289.7,1.9876]
["bitfinex","ETHUSD",1726522217183,10.54983039,2290.1,2289.7,1.9876]
["bitfinex","ETHUSD",1726522217595,6.18311039,2290.1,2289.7,1.9876]
["bitfinex","ETHUSD",1726522218122,6.18311039,2290.1,2289.8,0.09653411]
["bitfinex","ETHUSD",1726522219332,3.0,2290.2,2289.8,4.46371411]
["bitfinex","ETHUSD",1726522219485,7.36646,2290.2,2289.8,4.46371411]
["bitfinex","ETHUSD",1726522220299,8.76712005,2290.2,2289.8,0.09653411]
["bitfinex","ETHUSD",1726522222541,7.367,2289.9,2289.8,0.09653411]
["bitfinex","ETHUSD",1726522224646,13.55049039,2289.9,2289.8,0.09653411]
["bitfinex","ETHUSD",1726522224998,4.36765,2289.6,2289.3,1.9876]
["bitfinex","ETHUSD",1726522225552,4.36844,2289.2,2288.9,1.9876]
["bitfinex","ETHUSD",1726522225838,6.18493039,2289.2,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522227347,6.21493044,2289.2,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522227548,6.18493039,2289.2,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522227703,4.36855,2289.1,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522228236,7.48288943,2289.2,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522228401,6.18493039,2289.2,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522230153,3.0,2289.3,2288.8,4.4065345]
["bitfinex","ETHUSD",1726522230516,7.36815,2289.3,2288.9,0.09781061]
["bitfinex","ETHUSD",1726522230717,8.96307604,2289.3,2288.9,0.09781061]
["bitfinex","ETHUSD",1726522231512,4.36835,2289.2,2288.9,0.09781061]
["bitfinex","ETHUSD",1726522233413,3.0,2289.0,2288.9,0.09781061]
["bitfinex","ETHUSD",1726522233731,7.36871,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522234051,3.0,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522234655,3.0,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522235158,13.32749304,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522235469,13.32748304,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522236562,4.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522237059,7.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522238027,3.0,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522238276,3.0,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522239773,3.45736573,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522241632,4.34528792,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522243355,7.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522243982,7.36891,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522244282,7.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522244453,7.36891,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522244654,7.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522244876,9.00919961,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522245072,9.00919961,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522245275,9.00919961,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522246361,13.37810961,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522246688,9.00919961,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522247390,9.00919961,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522247794,9.00919961,2288.9,2288.8,0.13588541]
["bitfinex","ETHUSD",1726522248851,9.00919961,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522249688,1.64028961,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522249905,3.45736573,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522250396,3.45736573,2289.0,2288.9,0.09824818]
["bitfinex","ETHUSD",1726522251976,0.45736573,2289.0,2288.9,0.09824818]
["bitfinex","ETHUSD",1726522252673,4.82607573,2289.0,2288.9,0.09824818]
["bitfinex","ETHUSD",1726522252902,7.82607573,2289.0,2288.9,0.09824818]
["bitfinex","ETHUSD",1726522253113,9.46633234,2289.0,2288.9,0.09824818]
["bitfinex","ETHUSD",1726522256909,7.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522257672,13.55431039,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522260921,9.18540039,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522261225,8.93408527,2288.9,2288.8,0.13604144]
["bitfinex","ETHUSD",1726522261521,8.93408527,2288.9,2288.8,0.13607612]
["bitfinex","ETHUSD",1726522261820,13.30299527,2288.9,2288.8,0.13607612]
["bitfinex","ETHUSD",1726522262178,13.30299527,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522262831,8.93408527,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522264501,15.71399527,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522265912,15.71399527,2288.9,2288.8,0.13604144]
["bitfinex","ETHUSD",1726522267735,15.71399527,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522270706,0.45736573,2289.0,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522270929,9.19499573,2289.0,2288.9,0.09863833]
["bitfinex","ETHUSD",1726522271301,4.82609573,2289.0,2288.9,0.09863833]
["bitfinex","ETHUSD",1726522272398,7.82609573,2289.0,2288.9,0.09863833]
["bitfinex","ETHUSD",1726522272821,3.0,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522273521,3.0,2288.9,2288.8,0.13622787]
["bitfinex","ETHUSD",1726522276152,14.955424,2288.9,2288.8,0.13622787]
["bitfinex","ETHUSD",1726522276387,13.55431039,2288.9,2288.8,0.13622787]
["bitfinex","ETHUSD",1726522282572,9.18540039,2288.9,2288.8,0.13622787]
["bitfinex","ETHUSD",1726522282800,7.36891,2288.9,2288.8,0.13622787]
["bitfinex","ETHUSD",1726522284179,7.36891,2288.9,2288.8,0.0375045]
["bitfinex","ETHUSD",1726522284381,9.01813861,2288.9,2288.8,0.13619751]
["bitfinex","ETHUSD",1726522284985,3.0,2288.9,2288.8,2.12379751]
["bitfinex","ETHUSD",1726522285598,3.45736573,2289.0,2288.8,2.0251045]
["bitfinex","ETHUSD",1726522285801,3.45736573,2289.0,2288.8,2.12374549]
["bitfinex","ETHUSD",1726522287692,3.45736573,2289.0,2288.8,2.07374549]
["bitfinex","ETHUSD",1726522288187,5.27385612,2289.0,2288.8,2.07374549]
["bitfinex","ETHUSD",1726522288595,9.64259612,2289.0,2288.8,2.07374549]
["bitfinex","ETHUSD",1726522290581,4.36891,2288.9,2288.8,0.09864099]
["bitfinex","ETHUSD",1726522290781,7.36891,2288.9,2288.6,1.9752]
["bitfinex","ETHUSD",1726522291003,7.36891,2288.9,2288.8,0.09858897]
["bitfinex","ETHUSD",1726522291213,7.36891,2288.9,2288.6,1.9752]
["bitfinex","ETHUSD",1726522291517,7.36891,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522291715,7.36891,2288.9,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522291919,7.36891,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522292307,7.36891,2288.9,2288.6,1.9752]
["bitfinex","ETHUSD",1726522292501,7.36891,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522292705,7.36891,2288.9,2288.6,1.9752]
["bitfinex","ETHUSD",1726522292706,7.36891,2288.9,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522292907,7.36891,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522293414,8.77006061,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522293620,8.77006061,2288.9,2288.6,1.9752]
["bitfinex","ETHUSD",1726522293954,8.77006061,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522294072,8.77006061,2288.9,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522294279,8.77006061,2288.9,2288.6,1.9752]
["bitfinex","ETHUSD",1726522294578,3.0,2288.9,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522295711,7.36897,2288.9,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522295917,4.3691,2288.8,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522296123,7.36897,2288.9,2288.7,0.09865235]
["bitfinex","ETHUSD",1726522296310,7.36897,2288.9,2288.5,6.34471]
["bitfinex","ETHUSD",1726522296505,7.36897,2288.9,2288.8,0.0985196]
["bitfinex","ETHUSD",1726522296719,7.36897,2288.9,2288.5,6.34471]
["bitfinex","ETHUSD",1726522297520,7.36897,2288.9,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522299821,7.36912,2288.8,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522302984,4.36929,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522303527,7.36929,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522303722,7.82674476,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522306956,3.45745476,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522308357,7.82674476,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522308918,3.45745476,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522314333,9.04632324,2288.7,2288.6,0.09878512]
["bitfinex","ETHUSD",1726522314645,9.04632324,2288.7,2288.3,1.9752]
["bitfinex","ETHUSD",1726522314829,3.0,2288.6,2288.3,6.34517]
["bitfinex","ETHUSD",1726522315034,3.0,2288.6,2288.4,0.0873885]
["bitfinex","ETHUSD",1726522315352,3.0,2288.6,2288.3,6.34517]
["bitfinex","ETHUSD",1726522318119,3.0,2288.6,2288.4,4.36969]
["bitfinex","ETHUSD",1726522318322,0.45745476,2288.7,2288.4,4.36818007]
["bitfinex","ETHUSD",1726522318524,3.0,2288.5,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522318823,1.81649039,2288.4,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522320556,1.81649039,2288.4,2288.3,0.09605623]
["bitfinex","ETHUSD",1726522320922,1.81649039,2288.4,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522321118,0.52738393,2288.3,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522322866,3.4573489,2288.5,2288.2,2.0127045]
["bitfinex","ETHUSD",1726522323173,0.4573489,2288.5,2288.4,6.34506]
["bitfinex","ETHUSD",1726522323466,0.4573489,2288.5,2288.4,1.9752]
["bitfinex","ETHUSD",1726522328373,0.4573489,2288.5,2288.2,6.3829045]
["bitfinex","ETHUSD",1726522328374,1.18516379,2288.5,2288.2,6.3829045]
["bitfinex","ETHUSD",1726522328681,1.18516379,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1726522329989,1.18516379,2288.5,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522329990,1.81649039,2288.4,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522330209,10.50019642,2288.3,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522330495,20.39454337,2288.3,2288.2,0.0375045]
["bitfinex","ETHUSD",1726522331055,20.39454337,2288.3,2287.5,0.0375045]
["bitfinex","ETHUSD",1726522331056,11.13578,2287.6,2287.5,0.0375045]
["bitfinex","ETHUSD",1726522331372,8.58088039,2287.6,2287.5,0.0375045]
["bitfinex","ETHUSD",1726522331615,12.43896843,2287.6,2287.5,0.0375045]
["bitfinex","ETHUSD",1726522331777,16.81035843,2287.6,2287.5,0.0375045]
["bitfinex","ETHUSD",1726522332648,21.18174843,2287.6,2287.5,0.0375045]
["bitfinex","ETHUSD",1726522332856,4.37206,2287.3,2286.7,1.950209]
["bitfinex","ETHUSD",1726522333147,1.81649039,2287.0,2286.7,1.950209]
["bitfinex","ETHUSD",1726522333963,3.0,2287.0,2286.7,1.950209]
["bitfinex","ETHUSD",1726522334553,4.81649039,2287.2,2286.8,4.37292]
["bitfinex","ETHUSD",1726522334758,4.81649039,2287.2,2286.7,6.323249]
["bitfinex","ETHUSD",1726522335592,1.81649039,2287.5,2287.0,4.3724]
["bitfinex","ETHUSD",1726522336000,1.81649039,2287.5,2287.1,2.04859875]
["bitfinex","ETHUSD",1726522336497,8.20623088,2287.5,2287.1,2.04859875]
["bitfinex","ETHUSD",1726522336699,3.0,2287.4,2287.1,1.9502]
["bitfinex","ETHUSD",1726522336883,3.0,2287.4,2287.2,0.09818793]
["bitfinex","ETHUSD",1726522337062,3.0,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1726522337258,5.28652154,2287.4,2287.3,0.09805501]
["bitfinex","ETHUSD",1726522337569,5.28652154,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1726522337786,5.28652154,2287.4,2287.3,0.09805501]
["bitfinex","ETHUSD",1726522337974,1.81649039,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1726522339760,1.81649039,2287.3,2287.0,4.37244]
["bitfinex","ETHUSD",1726522340376,13.55977039,2287.5,2287.0,4.37244]
["bitfinex","ETHUSD",1726522340601,10.15855039,2287.5,2287.0,4.37244]
["bitfinex","ETHUSD",1726522340894,14.53024039,2287.5,2287.0,4.37244]
["bitfinex","ETHUSD",1726522341461,1.81649039,2287.3,2287.0,4.37244]
["bitfinex","ETHUSD",1726522341873,1.81649039,2287.3,2286.9,6.32291]
["bitfinex","ETHUSD",1726522342082,4.30799039,2287.3,2286.9,4.37271]
["bitfinex","ETHUSD",1726522345024,10.26194754,2287.3,2286.8,4.37289]
["bitfinex","ETHUSD",1726522346711,0.45742014,2287.2,2286.8,4.37289]
["bitfinex","ETHUSD",1726522346908,0.45742014,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1726522347113,0.45742014,2287.2,2287.1,15.06722]
["bitfinex","ETHUSD",1726522347306,7.2875045,2288.1,2287.7,4.37112]
["bitfinex","ETHUSD",1726522347613,8.59393039,2288.2,2287.8,0.09786984]
["bitfinex","ETHUSD",1726522347818,8.59393039,2288.2,2287.7,4.37108]
["bitfinex","ETHUSD",1726522348025,6.77744,2288.2,2287.7,4.37108]
["bitfinex","ETHUSD",1726522348230,6.77744,2288.2,2287.8,0.09779629]
["bitfinex","ETHUSD",1726522348401,6.77744,2288.2,2287.7,4.37108]
["bitfinex","ETHUSD",1726522348611,3.0,2288.1,2287.8,0.09779629]
["bitfinex","ETHUSD",1726522348797,3.0,2288.1,2287.7,4.37108]
["bitfinex","ETHUSD",1726522349000,3.0,2288.1,2287.8,0.09779629]
["bitfinex","ETHUSD",1726522349201,3.0,2288.1,2287.7,4.37108]
["bitfinex","ETHUSD",1726522349722,3.0,2288.1,2287.8,0.09779629]
["bitfinex","ETHUSD",1726522349891,3.0,2288.1,2287.7,4.37104]
["bitfinex","ETHUSD",1726522350089,3.0,2288.1,2287.9,0.0974515]
["bitfinex","ETHUSD",1726522350321,3.0,2288.1,2287.7,4.37104]
["bitfinex","ETHUSD",1726522350529,3.0,2288.1,2288.0,0.09731866]
["bitfinex","ETHUSD",1726522350731,3.0,2288.1,2287.7,4.37104]
["bitfinex","ETHUSD",1726522350918,0.45739827,2288.3,2288.0,4.46781866]
["bitfinex","ETHUSD",1726522351112,2.4212999,2288.5,2288.1,6.32048]
["bitfinex","ETHUSD",1726522351344,2.4212999,2288.5,2288.1,6.41766583]
["bitfinex","ETHUSD",1726522351541,0.45739605,2288.2,2288.1,6.41766583]
["bitfinex","ETHUSD",1726522352806,0.45739605,2288.2,2288.1,10.78809583]
["bitfinex","ETHUSD",1726522353401,0.45739605,2288.2,2288.1,15.15852583]
["bitfinex","ETHUSD",1726522353605,0.0141999,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1726522353807,0.0141999,2288.5,2288.4,10.78630521]
["bitfinex","ETHUSD",1726522359360,0.0141999,2288.5,2288.4,4.46624521]
["bitfinex","ETHUSD",1726522359714,0.0141999,2288.5,2288.4,0.09638521]
["bitfinex","ETHUSD",1726522360253,0.26302989,2288.5,2288.4,0.09638521]
["bitfinex","ETHUSD",1726522365028,4.63269989,2288.5,2288.4,0.09638521]
["bitfinex","ETHUSD",1726522365233,0.26302989,2288.5,2288.1,4.37032]
["bitfinex","ETHUSD",1726522365442,0.26302989,2288.5,2288.2,0.09628338]
["bitfinex","ETHUSD",1726522367576,4.63283989,2288.5,2288.2,0.09628338]
["bitfinex","ETHUSD",1726522367732,1.54214786,2288.4,2288.2,0.09628338]
["bitfinex","ETHUSD",1726522367935,1.54214786,2288.4,2288.0,4.37062]
["bitfinex","ETHUSD",1726522368142,1.54214786,2288.4,2288.3,0.09622405]
["bitfinex","ETHUSD",1726522368639,1.54214786,2288.4,2288.0,4.37062]
["bitfinex","ETHUSD",1726522368859,1.54214786,2288.4,2288.1,0.09648968]
["bitfinex","ETHUSD",1726522369781,0.26302989,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522370181,0.26302989,2288.5,2288.3,0.09623702]
["bitfinex","ETHUSD",1726522370543,0.26302989,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522370744,0.26302989,2288.5,2288.4,0.09610422]
["bitfinex","ETHUSD",1726522371282,0.26302989,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522371495,0.26302989,2288.5,2288.4,0.09610422]
["bitfinex","ETHUSD",1726522371647,0.26302989,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522372000,0.26302989,2288.5,2288.3,0.09623702]
["bitfinex","ETHUSD",1726522372287,0.26302989,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522372472,0.26302989,2288.5,2288.4,0.09610422]
["bitfinex","ETHUSD",1726522372637,0.26302989,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522372839,0.0141999,2288.5,2288.3,0.09623702]
["bitfinex","ETHUSD",1726522373041,0.0141999,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1726522373042,0.0141999,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1726522373243,0.0141999,2288.5,2288.4,4.46596422]
["bitfinex","ETHUSD",1726522374545,0.0141999,2288.5,2288.4,8.83582422]
["bitfinex","ETHUSD",1726522375244,6.43203861,2288.5,2288.4,0.09610422]
["bitfinex","ETHUSD",1726522375445,4.36997,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1726522375646,11.49064831,2288.5,2288.0,0.09009864]
["bitfinex","ETHUSD",1726522375886,5.51902483,2288.4,2288.0,0.09009864]
["bitfinex","ETHUSD",1726522376093,6.84288,2288.3,2288.0,0.09009864]
["bitfinex","ETHUSD",1726522376277,4.37025,2288.2,2287.7,4.37107]
["bitfinex","ETHUSD",1726522376486,4.37025,2288.2,2288.1,0.09000458]
["bitfinex","ETHUSD",1726522376787,5.60946949,2288.2,2287.7,8.74217]
["bitfinex","ETHUSD",1726522376943,5.60946949,2288.2,2288.1,0.09000458]
["bitfinex","ETHUSD",1726522377141,5.60946949,2288.2,2287.7,8.74217]
["bitfinex","ETHUSD",1726522377389,5.60946949,2288.2,2288.1,0.09000458]
["bitfinex","ETHUSD",1726522377593,5.60946949,2288.2,2287.7,8.74217]
["bitfinex","ETHUSD",1726522378058,5.60946949,2288.2,2287.8,0.09040311]
["bitfinex","ETHUSD",1726522378393,5.60946949,2288.2,2287.7,8.74217]
["bitfinex","ETHUSD",1726522378548,5.60946949,2288.2,2287.9,0.09027026]
["bitfinex","ETHUSD",1726522378883,5.60946949,2288.2,2288.0,0.09013742]
["bitfinex","ETHUSD",1726522379183,6.84288,2288.3,2287.8,4.37086]
["bitfinex","ETHUSD",1726522379346,6.84288,2288.3,2288.1,0.09000458]
["bitfinex","ETHUSD",1726522379545,6.84288,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1726522379794,9.84288,2288.3,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522379994,11.14936544,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1726522380149,11.14936544,2288.3,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522380719,11.14936544,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1726522381013,11.14936544,2288.3,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522381211,11.14936544,2288.3,2287.9,4.37081]
["bitfinex","ETHUSD",1726522381527,5.4728,2288.3,2288.0,4.37055]
["bitfinex","ETHUSD",1726522381814,3.0,2288.4,2288.0,4.46075221]
["bitfinex","ETHUSD",1726522382013,3.0,2288.4,2288.0,4.46077221]
["bitfinex","ETHUSD",1726522383199,7.36988,2288.4,2288.0,4.46077221]
["bitfinex","ETHUSD",1726522383676,3.7264063,2288.4,2288.0,4.46077221]
["bitfinex","ETHUSD",1726522384716,0.45742087,2288.3,2288.0,4.46077221]
["bitfinex","ETHUSD",1726522385394,0.45742087,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1726522385775,0.45742087,2288.3,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522386789,0.45742087,2288.3,2288.2,4.46020656]
["bitfinex","ETHUSD",1726522387100,0.45742087,2288.3,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522388430,3.0141999,2288.5,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522388733,0.45745255,2288.3,2288.2,0.08996656]
["bitfinex","ETHUSD",1726522401346,0.45745255,2288.3,2288.2,4.46020656]
["bitfinex","ETHUSD",1726522402357,0.45745255,2288.3,2288.2,8.83044656]
["bitfinex","ETHUSD",1726522409087,0.45745255,2288.3,2288.2,10.78064656]
["bitfinex","ETHUSD",1726522409265,0.0153363,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1726522409608,0.0153363,2288.5,2288.4,8.82932184]
["bitfinex","ETHUSD",1726522410790,0.0153363,2288.5,2288.4,15.14938184]
["bitfinex","ETHUSD",1726522417487,0.0153363,2288.5,2288.4,16.96958776]
["bitfinex","ETHUSD",1726522417782,0.0153363,2288.5,2288.4,17.51958776]
["bitfinex","ETHUSD",1726522418973,0.0153363,2288.5,2288.4,21.88944776]
["bitfinex","ETHUSD",1726522420974,0.0153363,2288.5,2288.4,24.88944776]
["bitfinex","ETHUSD",1726522425822,7.3253757,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726522425990,0.0378712,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1726522426195,0.0378712,2289.1,2289.0,4.45713625]
["bitfinex","ETHUSD",1726522430759,0.0378712,2289.1,2289.0,8.82584625]
["bitfinex","ETHUSD",1726522431557,0.0378712,2289.1,2289.0,17.51496217]
["bitfinex","ETHUSD",1726522431852,0.0378712,2289.1,2289.0,24.88367217]
["bitfinex","ETHUSD",1726522432053,0.0378712,2289.1,2289.0,25.32207217]
["bitfinex","ETHUSD",1726522432227,0.0378712,2289.1,2289.0,26.52601431]
["bitfinex","ETHUSD",1726522432429,0.0378712,2289.1,2289.0,25.32207217]
["bitfinex","ETHUSD",1726522432644,7.2875045,2289.7,2289.6,15.60291]
["bitfinex","ETHUSD",1726522432828,0.0378712,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1726522433209,0.0378712,2289.8,2289.7,8.82188289]
["bitfinex","ETHUSD",1726522439432,0.0378712,2289.8,2289.7,13.18926289]
["bitfinex","ETHUSD",1726522450631,0.0378712,2289.8,2289.7,4.45450289]
["bitfinex","ETHUSD",1726522450632,2.4672712,2289.8,2289.7,4.45450289]
["bitfinex","ETHUSD",1726522450835,7.08118832,2289.8,2289.7,0.08712289]
["bitfinex","ETHUSD",1726522451179,18.38572975,2289.8,2289.7,0.08712289]
["bitfinex","ETHUSD",1726522451470,2.2846,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1726522451846,2.2846,2289.4,2289.2,0.08706327]
["bitfinex","ETHUSD",1726522452527,2.2846,2289.4,2289.2,4.45538327]
["bitfinex","ETHUSD",1726522453674,2.74211153,2289.4,2289.2,0.08706327]
["bitfinex","ETHUSD",1726522471399,2.74211153,2289.4,2289.2,4.45539327]
["bitfinex","ETHUSD",1726522479725,2.74211153,2289.4,2289.2,0.08706327]
["bitfinex","ETHUSD",1726522479935,7.56921762,2289.4,2289.2,0.08706327]
["bitfinex","ETHUSD",1726522480235,2.3978,2289.2,2288.9,4.36881]
["bitfinex","ETHUSD",1726522482293,2.3978,2289.2,2288.9,8.73763]
["bitfinex","ETHUSD",1726522482735,2.3978,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1726522485491,2.3978,2289.2,2289.1,0.08795337]
["bitfinex","ETHUSD",1726522487930,2.3978,2289.2,2289.0,4.36869]
["bitfinex","ETHUSD",1726522488133,2.3978,2289.2,2289.1,0.08802654]
["bitfinex","ETHUSD",1726522502417,2.3978,2289.2,2289.0,4.36869]
["bitfinex","ETHUSD",1726522502658,2.3978,2289.2,2289.1,0.08800073]
["bitfinex","ETHUSD",1726522504251,8.59023932,2289.5,2289.1,4.45652073]
["bitfinex","ETHUSD",1726522511582,0.4574651,2289.4,2289.1,4.45652073]
["bitfinex","ETHUSD",1726522512342,0.4574651,2289.4,2289.1,4.45642073]
["bitfinex","ETHUSD",1726522513580,0.4574651,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1726522513747,0.4574651,2289.4,2289.1,4.45642073]
["bitfinex","ETHUSD",1726522514081,0.4574651,2289.4,2289.3,0.0877224]
["bitfinex","ETHUSD",1726522514240,0.4574651,2289.4,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522514436,0.4574651,2289.4,2289.3,0.08770948]
["bitfinex","ETHUSD",1726522514881,0.4574651,2289.4,2289.1,4.36842]
["bitfinex","ETHUSD",1726522515078,0.4574651,2289.4,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522518198,0.48746515,2289.4,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522522128,0.4574651,2289.4,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522522404,0.4074651,2289.4,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522522760,6.80153005,2289.5,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522523407,8.1460642,2289.5,2289.2,0.08784217]
["bitfinex","ETHUSD",1726522525496,8.1460642,2289.5,2289.0,6.31883]
["bitfinex","ETHUSD",1726522525698,6.80153005,2289.5,2289.1,0.08796628]
["bitfinex","ETHUSD",1726522529129,6.80153005,2289.5,2289.1,4.45647628]
["bitfinex","ETHUSD",1726522532225,6.80153005,2289.5,2289.1,4.5384975]
["bitfinex","ETHUSD",1726522534587,4.39783005,2289.5,2289.1,4.5384975]
["bitfinex","ETHUSD",1726522536143,4.36783,2289.5,2289.1,4.5384975]
["bitfinex","ETHUSD",1726522537046,4.3676,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522537261,8.76534005,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522537561,8.76534005,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522537562,10.44128504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522537767,10.44126504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522538074,10.44126504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522538270,10.44126504,2289.6,2289.4,0.16971926]
["bitfinex","ETHUSD",1726522538573,6.07354504,2289.6,2289.5,0.169583]
["bitfinex","ETHUSD",1726522538775,9.07354504,2289.6,2289.5,0.169583]
["bitfinex","ETHUSD",1726522538936,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522539135,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522539371,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522539545,9.07354504,2289.6,2289.4,0.16971926]
["bitfinex","ETHUSD",1726522539866,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522540075,9.07354504,2289.6,2289.5,0.169583]
["bitfinex","ETHUSD",1726522540254,9.07354504,2289.6,2289.4,0.16971926]
["bitfinex","ETHUSD",1726522540457,9.07354504,2289.6,2289.5,0.169583]
["bitfinex","ETHUSD",1726522541131,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522541333,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522541632,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522541940,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522542159,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522542403,9.07354504,2289.6,2289.4,0.16971926]
["bitfinex","ETHUSD",1726522542610,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522542910,9.07354504,2289.6,2289.5,0.169583]
["bitfinex","ETHUSD",1726522543417,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522543579,9.07354504,2289.6,2289.5,0.169583]
["bitfinex","ETHUSD",1726522543779,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522544311,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522544510,9.07354504,2289.6,2289.2,6.31853]
["bitfinex","ETHUSD",1726522544812,9.07354504,2289.6,2289.3,0.16985553]
["bitfinex","ETHUSD",1726522545195,0.45746217,2289.7,2289.5,4.36775]
["bitfinex","ETHUSD",1726522545701,0.45746217,2289.7,2289.6,0.16940801]
["bitfinex","ETHUSD",1726522547177,0.45746217,2289.7,2289.6,4.53697801]
["bitfinex","ETHUSD",1726522547399,0.45746217,2289.7,2289.6,10.85474801]
["bitfinex","ETHUSD",1726522549213,0.45746217,2289.7,2289.6,15.22231801]
["bitfinex","ETHUSD",1726522550555,0.45746217,2289.7,2289.6,28.03675424]
["bitfinex","ETHUSD",1726522550728,0.0378712,2289.8,2289.7,18.01952]
["bitfinex","ETHUSD",1726522550923,0.0378712,2289.8,2289.7,34.85040952]
["bitfinex","ETHUSD",1726522551151,7.2875045,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1726522551323,0.0378712,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1726522551524,0.0378712,2290.5,2290.4,8.89994658]
["bitfinex","ETHUSD",1726522564581,0.0378712,2290.5,2290.4,10.85014658]
["bitfinex","ETHUSD",1726522573415,0.0378712,2290.5,2290.4,0.16786658]
["bitfinex","ETHUSD",1726522573765,9.67341,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1726522573969,9.67341,2290.4,2290.0,0.16762411]
["bitfinex","ETHUSD",1726522573970,8.52218937,2290.3,2290.0,0.16762411]
["bitfinex","ETHUSD",1726522574274,0.03000005,2290.2,2290.0,0.16762411]
["bitfinex","ETHUSD",1726522574502,0.03000005,2290.2,2289.8,4.3671]
["bitfinex","ETHUSD",1726522574705,15.38564081,2290.3,2290.1,0.16759542]
["bitfinex","ETHUSD",1726522574868,15.38564081,2290.3,2289.8,8.7342]
["bitfinex","ETHUSD",1726522574869,11.01929081,2290.3,2289.8,8.7342]
["bitfinex","ETHUSD",1726522577005,1.40192908,2290.2,2289.7,4.36735]
["bitfinex","ETHUSD",1726522577206,1.40192908,2290.2,2290.0,0.16790796]
["bitfinex","ETHUSD",1726522577409,1.40192908,2290.2,2289.7,4.36735]
["bitfinex","ETHUSD",1726522577569,8.49218932,2290.3,2290.1,0.16777178]
["bitfinex","ETHUSD",1726522577774,8.52218937,2290.3,2289.8,4.36716]
["bitfinex","ETHUSD",1726522577974,10.11479343,2290.3,2290.2,0.1676227]
["bitfinex","ETHUSD",1726522578197,10.11479343,2290.3,2289.8,4.36716]
["bitfinex","ETHUSD",1726522578400,2.3072,2290.3,2290.2,0.1676227]
["bitfinex","ETHUSD",1726522578571,2.3072,2290.3,2289.9,4.36685]
["bitfinex","ETHUSD",1726522578771,2.3072,2290.3,2290.2,0.16763991]
["bitfinex","ETHUSD",1726522578980,2.3072,2290.3,2289.9,4.36685]
["bitfinex","ETHUSD",1726522579311,2.3072,2290.3,2290.2,0.16763991]
["bitfinex","ETHUSD",1726522579522,2.3072,2290.3,2289.9,4.36685]
["bitfinex","ETHUSD",1726522580119,2.3072,2290.3,2290.0,4.53466506]
["bitfinex","ETHUSD",1726522580286,0.45734975,2290.2,2290.0,0.16789506]
["bitfinex","ETHUSD",1726522582981,4.8538198,2290.2,2290.0,0.16789506]
["bitfinex","ETHUSD",1726522583181,6.48842171,2290.2,2290.0,0.16789506]
["bitfinex","ETHUSD",1726522583425,6.48842171,2290.2,2289.7,8.73451]
["bitfinex","ETHUSD",1726522583636,4.8538198,2290.2,2290.1,0.16801689]
["bitfinex","ETHUSD",1726522583841,4.8538198,2290.2,2289.7,8.73451]
["bitfinex","ETHUSD",1726522584439,4.8538198,2290.2,2289.8,0.16842549]
["bitfinex","ETHUSD",1726522585141,4.82381975,2290.2,2289.8,0.16842549]
["bitfinex","ETHUSD",1726522585434,6.45542166,2290.2,2289.8,0.16842549]
["bitfinex","ETHUSD",1726522587796,2.08895166,2290.2,2289.8,4.53560549]
["bitfinex","ETHUSD",1726522587999,2.08895166,2290.2,2290.0,4.3668]
["bitfinex","ETHUSD",1726522588000,0.45734975,2290.2,2290.0,4.3668]
["bitfinex","ETHUSD",1726522588243,0.45734975,2290.2,2290.0,8.7336]
["bitfinex","ETHUSD",1726522588445,0.45734975,2290.2,2290.1,0.16808573]
["bitfinex","ETHUSD",1726522595122,2.89304975,2290.2,2290.1,0.16808573]
["bitfinex","ETHUSD",1726522603951,3.91896173,2290.2,2290.1,0.16808573]
["bitfinex","ETHUSD",1726522604150,3.91896173,2290.2,2289.8,10.68435]
["bitfinex","ETHUSD",1726522604339,3.91896173,2290.2,2290.1,0.16799539]
["bitfinex","ETHUSD",1726522604541,3.91896173,2290.2,2289.8,6.31725]
["bitfinex","ETHUSD",1726522604930,8.28539173,2290.2,2289.9,0.16826778]
["bitfinex","ETHUSD",1726522605272,5.40713416,2290.1,2289.9,0.16826778]
["bitfinex","ETHUSD",1726522605571,2.3753,2290.0,2289.6,8.73488]
["bitfinex","ETHUSD",1726522605740,2.3753,2290.0,2289.7,0.16854021]
["bitfinex","ETHUSD",1726522606147,2.3753,2290.0,2289.7,4.53588021]
["bitfinex","ETHUSD",1726522606345,0.45713589,2289.9,2289.7,4.53588021]
["bitfinex","ETHUSD",1726522606575,0.45713589,2289.9,2289.7,0.16854021]
["bitfinex","ETHUSD",1726522607286,0.45713589,2289.9,2289.7,4.53590021]
["bitfinex","ETHUSD",1726522607448,0.45713589,2289.9,2289.7,0.16854021]
["bitfinex","ETHUSD",1726522607873,0.45713589,2289.9,2289.7,2.11874021]
["bitfinex","ETHUSD",1726522608100,0.45713589,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726522608449,0.45713589,2289.9,2289.8,0.16840399]
["bitfinex","ETHUSD",1726522609935,0.45713589,2289.9,2289.8,4.53559399]
["bitfinex","ETHUSD",1726522611758,0.45713589,2289.9,2289.8,8.90278399]
["bitfinex","ETHUSD",1726522617011,0.45713589,2289.9,2289.8,4.53559399]
["bitfinex","ETHUSD",1726522619930,0.45713589,2289.9,2289.8,8.90278399]
["bitfinex","ETHUSD",1726522620437,0.45713589,2289.9,2289.8,15.22017399]
["bitfinex","ETHUSD",1726522620742,0.45713589,2289.9,2289.8,20.69507697]
["bitfinex","ETHUSD",1726522621045,0.45713589,2289.9,2289.8,21.60331745]
["bitfinex","ETHUSD",1726522622008,0.45713589,2289.9,2289.8,24.98024092]
["bitfinex","ETHUSD",1726522622205,0.45713589,2289.9,2289.8,29.34743092]
["bitfinex","ETHUSD",1726522622603,0.45713589,2289.9,2289.8,32.34743092]
["bitfinex","ETHUSD",1726522622802,0.0378712,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726522623013,0.0378712,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522623445,0.49506211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522623645,0.49506211,2290.5,2290.4,8.89968841]
["bitfinex","ETHUSD",1726522629078,0.49506211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522629437,2.82296211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522632083,0.49506211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522632247,0.49506211,2290.5,2290.4,8.89968841]
["bitfinex","ETHUSD",1726522634622,0.49506211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522636272,0.49506211,2290.5,2290.4,8.89968841]
["bitfinex","ETHUSD",1726522636984,0.49506211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522642740,0.49506211,2290.5,2290.4,8.89968841]
["bitfinex","ETHUSD",1726522642898,0.49506211,2290.5,2290.4,10.84988841]
["bitfinex","ETHUSD",1726522647043,0.49506211,2290.5,2290.4,8.89968841]
["bitfinex","ETHUSD",1726522664945,0.49506211,2290.5,2290.4,4.53364841]
["bitfinex","ETHUSD",1726522665140,0.49506211,2290.5,2290.4,8.89968841]
["bitfinex","ETHUSD",1726522667182,2.78166211,2290.5,2290.4,0.16760841]
["bitfinex","ETHUSD",1726522667352,3.05982832,2290.5,2290.4,0.16760841]
["bitfinex","ETHUSD",1726522667561,2.2866,2290.4,2289.9,0.90926145]
["bitfinex","ETHUSD",1726522667778,2.2866,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1726522668387,2.2866,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1726522668543,0.4570917,2290.1,2290.0,4.36676]
["bitfinex","ETHUSD",1726522669359,0.4570917,2290.1,2289.9,8.73376]
["bitfinex","ETHUSD",1726522670211,2.2866,2290.2,2289.9,8.73376]
["bitfinex","ETHUSD",1726522670487,2.2866,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1726522670840,2.2866,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726522671086,2.4325,2290.4,2290.1,8.73314]
["bitfinex","ETHUSD",1726522671488,2.4325,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1726522671647,0.0378712,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726522676857,2.4998712,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1726522678000,2.4998712,2290.5,2290.3,4.36614]
["bitfinex","ETHUSD",1726522680071,2.4998712,2290.5,2290.2,4.3664]
["bitfinex","ETHUSD",1726522680376,2.95689476,2290.5,2290.2,4.3664]
["bitfinex","ETHUSD",1726522680574,2.95689476,2290.5,2290.3,0.16166612]
["bitfinex","ETHUSD",1726522680767,3.69213224,2290.5,2290.2,4.3664]
["bitfinex","ETHUSD",1726522680967,2.98689481,2290.5,2290.4,0.16152997]
["bitfinex","ETHUSD",1726522681184,2.98689481,2290.5,2290.1,8.733]
["bitfinex","ETHUSD",1726522681387,3.72215129,2290.5,2290.4,0.16153852]
["bitfinex","ETHUSD",1726522681589,3.72215129,2290.5,2290.1,8.73302]
["bitfinex","ETHUSD",1726522681590,3.69215124,2290.5,2290.1,8.73302]
["bitfinex","ETHUSD",1726522681814,3.69215124,2290.5,2290.4,0.16153852]
["bitfinex","ETHUSD",1726522681970,3.69215124,2290.5,2290.1,8.73302]
["bitfinex","ETHUSD",1726522682165,3.69215124,2290.5,2290.4,0.16153852]
["bitfinex","ETHUSD",1726522682472,3.69215124,2290.5,2290.4,0.16156845]
["bitfinex","ETHUSD",1726522682672,3.69215124,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726522682913,3.69215124,2290.5,2290.3,0.1617046]
["bitfinex","ETHUSD",1726522683085,3.69215124,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726522683410,3.69215124,2290.5,2290.3,0.1617046]
["bitfinex","ETHUSD",1726522683902,3.69215124,2290.5,2290.4,0.16156845]
["bitfinex","ETHUSD",1726522684107,3.69215124,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726522684426,8.08800129,2290.5,2290.4,0.16156845]
["bitfinex","ETHUSD",1726522684708,4.36604,2290.4,2289.9,4.36687]
["bitfinex","ETHUSD",1726522685008,4.36682,2290.0,2289.6,4.36749]
["bitfinex","ETHUSD",1726522685246,1.81874932,2290.2,2289.5,4.36767]
["bitfinex","ETHUSD",1726522685247,2.2836,2289.9,2289.5,4.36767]
["bitfinex","ETHUSD",1726522685366,2.2836,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1726522686077,2.2836,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1726522689727,2.2836,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1726522690027,2.2836,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1726522690427,2.2836,2289.9,2289.7,8.73465]
["bitfinex","ETHUSD",1726522690736,2.2836,2289.9,2289.7,4.36728]
["bitfinex","ETHUSD",1726522691425,2.4858,2290.2,2289.9,4.36692]
["bitfinex","ETHUSD",1726522691637,2.4858,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1726522692433,2.4858,2290.4,2289.9,0.08732898]
["bitfinex","ETHUSD",1726522692594,2.4858,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1726522694098,2.4858,2290.4,2290.1,4.3666]
["bitfinex","ETHUSD",1726522694309,2.4858,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726522694511,0.49489476,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1726522695295,0.49489476,2290.5,2290.3,4.36614]
["bitfinex","ETHUSD",1726522695531,0.49489476,2290.5,2290.4,4.52788647]
["bitfinex","ETHUSD",1726522699546,0.49489476,2290.5,2290.4,8.89392647]
["bitfinex","ETHUSD",1726522706291,2.76419476,2290.5,2290.4,8.89392647]
["bitfinex","ETHUSD",1726522706459,2.76419476,2290.5,2290.4,4.52788647]
["bitfinex","ETHUSD",1726522709974,2.76419476,2290.5,2290.4,0.16184647]
["bitfinex","ETHUSD",1726522712383,2.76419476,2290.5,2290.4,4.52788647]
["bitfinex","ETHUSD",1726522712595,0.49489476,2290.5,2290.4,4.52788647]
["bitfinex","ETHUSD",1726522723859,2.83079476,2290.5,2290.4,0.16184647]
["bitfinex","ETHUSD",1726522724097,3.11387424,2290.5,2290.4,0.16184647]
["bitfinex","ETHUSD",1726522726882,7.47972424,2290.5,2290.4,0.16184647]
["bitfinex","ETHUSD",1726522727079,4.36609,2290.4,2290.0,4.36678]
["bitfinex","ETHUSD",1726522727309,1.18758143,2290.4,2290.0,4.36678]
["bitfinex","ETHUSD",1726522728016,1.18758143,2290.4,2290.1,4.3666]
["bitfinex","ETHUSD",1726522729329,2.4634,2290.3,2290.1,4.3666]
["bitfinex","ETHUSD",1726522729495,2.4634,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1726522729688,3.78247857,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1726522729877,3.78247857,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1726522730081,0.45697296,2290.2,2290.0,4.3668]
["bitfinex","ETHUSD",1726522731698,0.45697296,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1726522733523,0.45697296,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726522735012,0.45697296,2290.2,2290.0,8.73348]
["bitfinex","ETHUSD",1726522735305,2.77387296,2290.2,2290.0,4.36668]
["bitfinex","ETHUSD",1726522737021,3.05126026,2290.2,2289.8,4.36706]
["bitfinex","ETHUSD",1726522737188,3.05126026,2290.2,2289.6,7.22690145]
["bitfinex","ETHUSD",1726522737189,2.3169,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1726522737385,2.62202603,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1726522739826,2.62202603,2290.1,2289.6,4.36744]
["bitfinex","ETHUSD",1726522740031,2.62202603,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1726522740213,2.3169,2290.1,2289.8,8.73436]
["bitfinex","ETHUSD",1726522740388,2.3169,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1726522740583,2.3169,2290.1,2289.9,0.16136723]
["bitfinex","ETHUSD",1726522740818,0.45697296,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726522741002,0.45697296,2290.2,2290.0,4.52804103]
["bitfinex","ETHUSD",1726522742335,0.45697296,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726522742635,0.45697296,2290.2,2290.1,0.16104351]
["bitfinex","ETHUSD",1726522744227,0.45697296,2290.2,2290.1,4.52766351]
["bitfinex","ETHUSD",1726522745609,0.45697296,2290.2,2290.1,0.16104351]
["bitfinex","ETHUSD",1726522747638,0.45697296,2290.2,2290.1,4.52766351]
["bitfinex","ETHUSD",1726522750433,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522750636,0.45697296,2290.2,2290.1,10.84448351]
["bitfinex","ETHUSD",1726522758064,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522769653,0.45697296,2290.2,2290.1,10.14654121]
["bitfinex","ETHUSD",1726522769980,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522774185,0.45697296,2290.2,2290.1,10.14662987]
["bitfinex","ETHUSD",1726522774381,0.45697296,2290.2,2290.1,10.14662955]
["bitfinex","ETHUSD",1726522774581,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522774838,0.45697296,2290.2,2290.1,10.14662377]
["bitfinex","ETHUSD",1726522775282,0.45697296,2290.2,2290.1,10.14660868]
["bitfinex","ETHUSD",1726522775455,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522775655,0.45697296,2290.2,2290.1,10.14658392]
["bitfinex","ETHUSD",1726522775892,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522776387,0.45697296,2290.2,2290.1,10.14641023]
["bitfinex","ETHUSD",1726522776575,0.45697296,2290.2,2290.1,8.89428351]
["bitfinex","ETHUSD",1726522777176,0.45697296,2290.2,2290.1,10.14642756]
["bitfinex","ETHUSD",1726522777898,0.45697296,2290.2,2290.1,16.88179688]
["bitfinex","ETHUSD",1726522778187,0.45697296,2290.2,2290.1,21.61930036]
["bitfinex","ETHUSD",1726522778551,0.45697296,2290.2,2290.1,18.48911428]
["bitfinex","ETHUSD",1726522778744,0.45697296,2290.2,2290.1,21.61834178]
["bitfinex","ETHUSD",1726522780507,0.0378712,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1726522780811,0.4948164,2290.5,2290.4,8.89244986]
["bitfinex","ETHUSD",1726522791697,0.0378712,2290.5,2290.4,10.84264986]
["bitfinex","ETHUSD",1726522794459,0.0378712,2290.5,2290.4,15.20868986]
["bitfinex","ETHUSD",1726522795632,0.0378712,2290.5,2290.4,16.45987348]
["bitfinex","ETHUSD",1726522795815,0.0378712,2290.5,2290.4,17.00981048]
["bitfinex","ETHUSD",1726522796016,0.0378712,2290.5,2290.4,18.88639726]
["bitfinex","ETHUSD",1726522796219,0.0378712,2290.5,2290.4,17.00981048]
["bitfinex","ETHUSD",1726522798316,0.0378712,2290.5,2290.4,17.00960159]
["bitfinex","ETHUSD",1726522798945,0.0378712,2290.5,2290.4,18.88593414]
["bitfinex","ETHUSD",1726522800413,2.4241712,2290.5,2290.4,4.52640986]
["bitfinex","ETHUSD",1726522800617,4.48533764,2290.5,2290.4,0.16036986]
["bitfinex","ETHUSD",1726522800817,4.48533764,2290.5,2290.1,4.36647]
["bitfinex","ETHUSD",1726522800818,2.3863,2290.4,2290.1,8.73299]
["bitfinex","ETHUSD",1726522801057,2.3863,2290.4,2290.1,4.36647]
["bitfinex","ETHUSD",1726522801225,0.0378712,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1726522801423,0.0378712,2290.5,2290.4,13.09812]
["bitfinex","ETHUSD",1726522801966,0.0378712,2290.5,2290.4,14.34925108]
["bitfinex","ETHUSD",1726522802825,0.0378712,2290.5,2290.4,9.9831813]
["bitfinex","ETHUSD",1726522803046,0.0378712,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1726522803959,0.0378712,2290.5,2290.4,9.98316711]
["bitfinex","ETHUSD",1726522806058,0.0378712,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1726522806566,0.0378712,2290.5,2290.4,9.9831334]
["bitfinex","ETHUSD",1726522806775,0.0378712,2290.5,2290.4,9.98308386]
["bitfinex","ETHUSD",1726522808632,0.0378712,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1726522808966,0.0378712,2290.5,2290.4,9.9830675]
["bitfinex","ETHUSD",1726522811342,0.0378712,2290.5,2290.4,11.80181525]
["bitfinex","ETHUSD",1726522813588,0.0378712,2290.5,2290.4,9.98306593]
["bitfinex","ETHUSD",1726522815190,0.0378712,2290.5,2290.4,11.86072557]
["bitfinex","ETHUSD",1726522815586,0.0378712,2290.5,2290.4,12.01534748]
["bitfinex","ETHUSD",1726522815755,0.0378712,2290.5,2290.4,10.13768784]
["bitfinex","ETHUSD",1726522816155,0.0378712,2290.5,2290.4,10.13849086]
["bitfinex","ETHUSD",1726522817253,0.0378712,2290.5,2290.4,12.01622163]
["bitfinex","ETHUSD",1726522817895,0.0378712,2290.5,2290.4,14.50453086]
["bitfinex","ETHUSD",1726522818096,0.0378712,2290.5,2290.4,12.0163266]
["bitfinex","ETHUSD",1726522821101,0.0378712,2290.5,2290.4,12.01687282]
["bitfinex","ETHUSD",1726522822593,0.0378712,2290.5,2290.4,16.38291282]
["bitfinex","ETHUSD",1726522822903,0.0378712,2290.5,2290.4,12.01687282]
["bitfinex","ETHUSD",1726522823505,0.0378712,2290.5,2290.4,16.38291282]
["bitfinex","ETHUSD",1726522824402,0.0378712,2290.5,2290.4,12.01687282]
["bitfinex","ETHUSD",1726522824579,0.0378712,2290.5,2290.4,16.38291282]
["bitfinex","ETHUSD",1726522825993,0.0378712,2290.5,2290.4,16.38423477]
["bitfinex","ETHUSD",1726522828214,0.0378712,2290.5,2290.4,17.29349622]
["bitfinex","ETHUSD",1726522830870,0.0378712,2290.5,2290.4,17.29254312]
["bitfinex","ETHUSD",1726522831612,0.0378712,2290.5,2290.4,12.92650312]
["bitfinex","ETHUSD",1726522831823,0.0378712,2290.5,2290.4,17.29254312]
["bitfinex","ETHUSD",1726522832119,0.0378712,2290.5,2290.4,17.3374775]
["bitfinex","ETHUSD",1726522836036,0.0378712,2290.5,2290.4,12.9714375]
["bitfinex","ETHUSD",1726522836907,0.0378712,2290.5,2290.4,12.97329732]
["bitfinex","ETHUSD",1726522840809,0.0378712,2290.5,2290.4,12.9735342]
["bitfinex","ETHUSD",1726522843250,0.0378712,2290.5,2290.4,17.3395742]
["bitfinex","ETHUSD",1726522843558,0.0378712,2290.5,2290.4,12.9735342]
["bitfinex","ETHUSD",1726522844358,0.0378712,2290.5,2290.4,17.3395742]
["bitfinex","ETHUSD",1726522845649,0.0378712,2290.5,2290.4,12.97353264]
["bitfinex","ETHUSD",1726522845823,0.0378712,2290.5,2290.4,17.33957264]
["bitfinex","ETHUSD",1726522847460,0.0378712,2290.5,2290.4,16.43031119]
["bitfinex","ETHUSD",1726522847670,0.0378712,2290.5,2290.4,20.30068219]
["bitfinex","ETHUSD",1726522848543,0.0378712,2290.5,2290.4,20.9846292]
["bitfinex","ETHUSD",1726522849059,0.0378712,2290.5,2290.4,21.5346292]
["bitfinex","ETHUSD",1726522849564,0.0378712,2290.5,2290.4,20.85068219]
["bitfinex","ETHUSD",1726522849952,0.0378712,2290.5,2290.4,21.53461663]
["bitfinex","ETHUSD",1726522850424,0.0378712,2290.5,2290.4,23.35336595]
["bitfinex","ETHUSD",1726522850626,0.45699218,2290.6,2290.4,23.35336595]
["bitfinex","ETHUSD",1726522850627,0.45699218,2290.6,2290.5,13.09755]
["bitfinex","ETHUSD",1726522850829,0.45699218,2290.6,2290.5,21.3376269]
["bitfinex","ETHUSD",1726522851138,0.45699218,2290.6,2290.5,21.53701109]
["bitfinex","ETHUSD",1726522851338,0.45699218,2290.6,2290.5,20.85311444]
["bitfinex","ETHUSD",1726522854369,0.45699218,2290.6,2290.5,19.48863419]
["bitfinex","ETHUSD",1726522854570,0.45699218,2290.6,2290.5,20.85036558]
["bitfinex","ETHUSD",1726522854877,0.45699218,2290.6,2290.5,16.98062392]
["bitfinex","ETHUSD",1726522855469,0.45699218,2290.6,2290.5,17.71665217]
["bitfinex","ETHUSD",1726522855675,0.45699218,2290.6,2290.5,20.84797493]
["bitfinex","ETHUSD",1726522856573,0.45699218,2290.6,2290.5,17.88727541]
["bitfinex","ETHUSD",1726522856940,0.45699218,2290.6,2290.5,20.8476781]
["bitfinex","ETHUSD",1726522857183,2.2837,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1726522857479,2.2837,2290.8,2290.7,9.9834691]
["bitfinex","ETHUSD",1726522857784,2.2837,2290.8,2290.7,12.06138266]
["bitfinex","ETHUSD",1726522858181,2.2837,2290.8,2290.7,10.1825516]
["bitfinex","ETHUSD",1726522859253,2.2837,2290.8,2290.7,12.06125935]
["bitfinex","ETHUSD",1726522860351,2.2837,2290.8,2290.7,12.06111997]
["bitfinex","ETHUSD",1726522860553,0.00162585,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1726522860779,0.00162585,2291.0,2290.9,8.92898638]
["bitfinex","ETHUSD",1726522866640,0.00162585,2291.0,2290.9,13.29407638]
["bitfinex","ETHUSD",1726522866845,0.00162585,2291.0,2290.9,14.5455022]
["bitfinex","ETHUSD",1726522867041,0.00162585,2291.0,2290.9,14.54549759]
["bitfinex","ETHUSD",1726522867241,0.00162585,2291.0,2290.9,14.54548699]
["bitfinex","ETHUSD",1726522867443,0.00162585,2291.0,2290.9,13.29407638]
["bitfinex","ETHUSD",1726522869186,0.00162585,2291.0,2290.9,14.54073505]
["bitfinex","ETHUSD",1726522869439,0.00162585,2291.0,2290.9,13.29407638]
["bitfinex","ETHUSD",1726522869900,0.00162585,2291.0,2290.9,14.55393634]
["bitfinex","ETHUSD",1726522870206,0.00162585,2291.0,2290.9,13.29407638]
["bitfinex","ETHUSD",1726522875691,0.45858638,2291.0,2290.9,13.29407638]
["bitfinex","ETHUSD",1726522876317,0.45858638,2291.0,2290.9,14.55331093]
["bitfinex","ETHUSD",1726522876586,0.45858638,2291.0,2290.9,14.55322367]
["bitfinex","ETHUSD",1726522878411,0.45858638,2291.0,2290.9,13.29407638]
["bitfinex","ETHUSD",1726522878734,0.45858638,2291.0,2290.9,14.55318322]
["bitfinex","ETHUSD",1726522879227,0.45858638,2291.0,2290.9,16.9917257]
["bitfinex","ETHUSD",1726522879428,0.45858638,2291.0,2290.9,31.58116143]
["bitfinex","ETHUSD",1726522879641,0.0378712,2291.2,2291.1,23.39694]
["bitfinex","ETHUSD",1726522879802,0.0378712,2291.2,2291.1,27.87563505]
["bitfinex","ETHUSD",1726522880000,0.0378712,2291.2,2291.1,28.07388483]
["bitfinex","ETHUSD",1726522880213,0.0378712,2291.2,2291.1,32.43859483]
["bitfinex","ETHUSD",1726522880512,0.0378712,2291.2,2291.1,31.07435198]
["bitfinex","ETHUSD",1726522880711,0.0378712,2291.2,2291.1,32.43428473]
["bitfinex","ETHUSD",1726522881628,0.0378712,2291.2,2291.1,29.46745485]
["bitfinex","ETHUSD",1726522884224,0.0378712,2291.2,2291.1,28.56158842]
["bitfinex","ETHUSD",1726522884411,0.0378712,2291.2,2291.1,29.46645262]
["bitfinex","ETHUSD",1726522885023,0.0378712,2291.2,2291.1,32.43052265]
["bitfinex","ETHUSD",1726522885339,0.0378712,2291.2,2291.1,28.56158842]
["bitfinex","ETHUSD",1726522885623,0.0378712,2291.2,2291.1,29.4662092]
["bitfinex","ETHUSD",1726522888349,0.0378712,2291.2,2291.1,26.31855988]
["bitfinex","ETHUSD",1726522888515,0.0378712,2291.2,2291.1,29.45284674]
["bitfinex","ETHUSD",1726522889226,0.0378712,2291.2,2291.1,27.63409742]
["bitfinex","ETHUSD",1726522889430,0.0378712,2291.2,2291.1,26.59802596]
["bitfinex","ETHUSD",1726522890755,2.3027,2291.4,2291.1,26.59802596]
["bitfinex","ETHUSD",1726522890756,2.3027,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1726522890919,2.3027,2291.4,2291.3,15.65908427]
["bitfinex","ETHUSD",1726522899191,7.4,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726522899330,0.0378712,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726522899531,2.3820712,2291.9,2291.8,4.56003087]
["bitfinex","ETHUSD",1726522900431,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522901075,2.3820712,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1726522901274,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522901572,2.3820712,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1726522901726,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522901933,2.3820712,2291.9,2291.7,8.72695]
["bitfinex","ETHUSD",1726522902136,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522902354,2.3820712,2291.9,2291.7,8.72695]
["bitfinex","ETHUSD",1726522902672,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522903026,2.3820712,2291.9,2291.7,8.72695]
["bitfinex","ETHUSD",1726522903289,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522903822,2.3820712,2291.9,2291.7,8.72695]
["bitfinex","ETHUSD",1726522904028,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522904445,2.3820712,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1726522904671,2.3820712,2291.9,2291.8,0.19665087]
["bitfinex","ETHUSD",1726522905570,2.2991,2291.8,2291.5,8.72761]
["bitfinex","ETHUSD",1726522905875,2.2991,2291.8,2291.6,0.19692678]
["bitfinex","ETHUSD",1726522909248,2.2991,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726522909450,2.2991,2291.8,2291.7,0.19678882]
["bitfinex","ETHUSD",1726522909945,2.2991,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726522910143,2.4562,2291.6,2291.5,0.19706475]
["bitfinex","ETHUSD",1726522915777,4.39376005,2291.6,2291.2,4.36437]
["bitfinex","ETHUSD",1726522915974,2.4897,2291.5,2291.3,0.19747242]
["bitfinex","ETHUSD",1726522916173,3.11095094,2291.5,2291.2,4.36437]
["bitfinex","ETHUSD",1726522916407,3.11095094,2291.5,2291.3,0.19747242]
["bitfinex","ETHUSD",1726522916601,3.11095094,2291.5,2291.2,4.36437]
["bitfinex","ETHUSD",1726522916905,2.4897,2291.3,2291.2,4.36437]
["bitfinex","ETHUSD",1726522919322,2.4897,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1726522920603,2.4897,2291.3,2291.2,0.19761042]
["bitfinex","ETHUSD",1726522931506,6.85403,2291.3,2291.2,0.19761042]
["bitfinex","ETHUSD",1726522931685,6.85403,2291.3,2290.9,4.36498]
["bitfinex","ETHUSD",1726522931686,2.4984,2291.2,2290.9,4.36498]
["bitfinex","ETHUSD",1726522931890,0.03000005,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1726522933179,2.458,2291.0,2290.8,4.36525]
["bitfinex","ETHUSD",1726522933422,2.458,2291.0,2290.7,4.36529]
["bitfinex","ETHUSD",1726522935494,2.458,2291.0,2290.7,8.73068]
["bitfinex","ETHUSD",1726522935694,2.458,2291.0,2290.8,0.1987319]
["bitfinex","ETHUSD",1726522935895,3.4082127,2291.0,2290.8,0.1987319]
["bitfinex","ETHUSD",1726522936096,3.4082127,2291.0,2290.7,8.73068]
["bitfinex","ETHUSD",1726522936303,3.4082127,2291.0,2290.9,0.19859385]
["bitfinex","ETHUSD",1726522936508,2.3527,2290.9,2290.8,0.1987319]
["bitfinex","ETHUSD",1726522936719,3.21305903,2290.9,2290.6,4.36557]
["bitfinex","ETHUSD",1726522943132,2.4917,2290.8,2290.6,8.73114]
["bitfinex","ETHUSD",1726522943623,2.4917,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1726522944384,2.4917,2290.8,2290.6,8.73114]
["bitfinex","ETHUSD",1726522944637,2.4917,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1726522945128,0.03000005,2290.7,2290.6,4.36557]
["bitfinex","ETHUSD",1726522946997,2.40130005,2290.7,2290.6,4.36557]
["bitfinex","ETHUSD",1726522950451,2.3713,2290.7,2290.6,4.36557]
["bitfinex","ETHUSD",1726522950655,2.3713,2290.7,2290.6,4.56482887]
["bitfinex","ETHUSD",1726522958585,2.7100187,2291.1,2290.9,4.36497]
["bitfinex","ETHUSD",1726522958787,2.2531,2291.3,2290.8,4.36513]
["bitfinex","ETHUSD",1726522959095,2.2531,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1726522959396,2.2531,2291.3,2291.2,0.19851135]
["bitfinex","ETHUSD",1726522959597,2.91780701,2291.3,2291.2,0.19851135]
["bitfinex","ETHUSD",1726522962353,2.2531,2291.3,2291.2,0.19851135]
["bitfinex","ETHUSD",1726522965507,2.2531,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1726522965808,0.03000005,2291.4,2291.2,0.19851135]
["bitfinex","ETHUSD",1726522966142,0.03000005,2291.4,2291.2,4.56300135]
["bitfinex","ETHUSD",1726522966341,2.3201,2291.5,2291.2,4.56300135]
["bitfinex","ETHUSD",1726522966545,3.45688911,2291.6,2291.2,6.51320135]
["bitfinex","ETHUSD",1726522966704,3.48688916,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1726522967018,3.45688911,2291.6,2291.4,0.19793353]
["bitfinex","ETHUSD",1726522969659,0.45688911,2291.6,2291.4,0.19793353]
["bitfinex","ETHUSD",1726522970058,0.45688911,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1726522970259,0.45688911,2291.6,2291.4,0.19793353]
["bitfinex","ETHUSD",1726522970427,0.03000005,2291.5,2291.3,4.36427]
["bitfinex","ETHUSD",1726522971972,0.48688916,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1726522975377,0.45688911,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1726522979739,2.35010005,2291.7,2291.3,4.36427]
["bitfinex","ETHUSD",1726522980041,1.28957994,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1726522992699,2.35010005,2291.7,2291.3,4.36427]
["bitfinex","ETHUSD",1726522995227,0.45684837,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1726522997127,2.35010005,2291.7,2291.3,4.36427]
["bitfinex","ETHUSD",1726522997333,0.45684794,2291.5,2291.3,4.36427]
["bitfinex","ETHUSD",1726522999835,0.45684794,2291.5,2291.4,0.19783153]
["bitfinex","ETHUSD",1726523000132,0.45684794,2291.5,2291.3,4.36427]
["bitfinex","ETHUSD",1726523000493,0.45684794,2291.5,2291.4,0.19783153]
["bitfinex","ETHUSD",1726523000692,0.45684794,2291.5,2291.3,4.36427]
["bitfinex","ETHUSD",1726523000937,0.45684794,2291.5,2291.4,0.19783153]
["bitfinex","ETHUSD",1726523001433,0.45684794,2291.5,2291.3,4.36427]
["bitfinex","ETHUSD",1726523001935,0.45684794,2291.5,2291.4,0.19783153]
["bitfinex","ETHUSD",1726523008826,2.35010005,2291.7,2291.4,0.19783153]
["bitfinex","ETHUSD",1726523009031,1.10770501,2291.6,2291.4,0.19783153]
["bitfinex","ETHUSD",1726523011249,1.10770501,2291.6,2291.4,4.56196153]
["bitfinex","ETHUSD",1726523013419,2.3201,2291.7,2291.5,4.36387]
["bitfinex","ETHUSD",1726523013723,2.3201,2291.7,2291.6,0.19753858]
["bitfinex","ETHUSD",1726523017762,0.03000005,2291.8,2291.6,0.19753858]
["bitfinex","ETHUSD",1726523018331,11.94648141,2291.9,2291.6,0.19753858]
["bitfinex","ETHUSD",1726523018672,12.70352232,2291.9,2291.6,0.19753858]
["bitfinex","ETHUSD",1726523019655,0.03000005,2291.8,2291.6,0.19753858]
["bitfinex","ETHUSD",1726523026740,2.2531,2291.7,2291.6,0.19753858]
["bitfinex","ETHUSD",1726523027067,2.2531,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1726523027372,0.03000005,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1726523027747,0.45686591,2291.6,2291.4,8.72826]
["bitfinex","ETHUSD",1726523028239,0.45686591,2291.6,2291.4,4.36403]
["bitfinex","ETHUSD",1726523028873,0.45686591,2291.6,2291.4,8.72807]
["bitfinex","ETHUSD",1726523029181,0.45686591,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1726523033704,0.48686596,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1726523033887,0.76372256,2291.6,2291.3,4.36424]
["bitfinex","ETHUSD",1726523034178,0.76372256,2291.6,2291.2,6.31468]
["bitfinex","ETHUSD",1726523034380,0.74091426,2291.5,2291.1,8.72916]
["bitfinex","ETHUSD",1726523034687,0.03000005,2291.4,2291.1,4.36457]
["bitfinex","ETHUSD",1726523035002,2.31170005,2291.5,2291.1,8.72918]
["bitfinex","ETHUSD",1726523036496,2.31170005,2291.5,2291.1,4.36457]
["bitfinex","ETHUSD",1726523038503,2.31170005,2291.5,2291.1,8.7292]
["bitfinex","ETHUSD",1726523038983,2.3458,2291.4,2291.0,5.27320116]
["bitfinex","ETHUSD",1726523039184,2.37580005,2291.4,2291.0,5.27320116]
["bitfinex","ETHUSD",1726523039998,6.73996005,2291.4,2291.0,5.27320116]
["bitfinex","ETHUSD",1726523040705,2.3458,2291.3,2291.1,0.19807555]
["bitfinex","ETHUSD",1726523041211,6.18310932,2291.3,2291.1,0.19807555]
["bitfinex","ETHUSD",1726523041516,3.35172699,2291.2,2291.1,0.19807555]
["bitfinex","ETHUSD",1726523041673,3.32172694,2291.2,2291.1,0.19807555]
["bitfinex","ETHUSD",1726523042311,7.71624699,2291.2,2291.1,0.19807555]
["bitfinex","ETHUSD",1726523043217,7.72924699,2291.2,2291.1,0.19807555]
["bitfinex","ETHUSD",1726523043998,7.72924699,2291.2,2290.7,4.36545]
["bitfinex","ETHUSD",1726523044209,6.67152005,2291.2,2291.1,0.19815205]
["bitfinex","ETHUSD",1726523044410,6.67152005,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726523044722,6.67152005,2291.2,2291.1,0.19815205]
["bitfinex","ETHUSD",1726523044913,7.95698299,2291.2,2290.7,8.73077]
["bitfinex","ETHUSD",1726523045118,7.95698299,2291.2,2291.1,0.19815205]
["bitfinex","ETHUSD",1726523045285,6.67152005,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726523045483,6.67152005,2291.2,2291.1,0.19815205]
["bitfinex","ETHUSD",1726523045783,7.95698299,2291.2,2291.1,0.19815205]
["bitfinex","ETHUSD",1726523045992,7.95698299,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726523046182,7.95698299,2291.2,2291.1,0.19815205]
["bitfinex","ETHUSD",1726523046407,7.95698299,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726523047060,7.95698299,2291.2,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523047344,7.95698299,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726523047654,3.30193601,2291.1,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523047826,3.33193606,2291.1,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523048025,2.40620005,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726523048209,2.40620005,2291.1,2290.9,0.19842812]
["bitfinex","ETHUSD",1726523048550,2.40620005,2291.1,2291.0,0.19829008]
["bitfinex","ETHUSD",1726523048757,2.40620005,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726523049047,0.03000005,2291.1,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523049350,0.03000005,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726523049532,4.39473005,2291.1,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523049740,2.3762,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1726523049933,2.3762,2291.0,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523050135,2.3762,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1726523050512,3.197296,2291.0,2290.8,0.19856618]
["bitfinex","ETHUSD",1726523050821,3.197296,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726523051013,3.197296,2291.0,2290.9,0.19856837]
["bitfinex","ETHUSD",1726523051014,7.562226,2291.0,2290.9,0.19856837]
["bitfinex","ETHUSD",1726523051212,7.59222605,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726523051416,5.74267054,2290.9,2290.5,4.36573]
["bitfinex","ETHUSD",1726523051628,5.77267059,2290.9,2290.5,4.36573]
["bitfinex","ETHUSD",1726523051836,2.396,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1726523055637,2.396,2290.8,2290.6,0.19909307]
["bitfinex","ETHUSD",1726523057874,6.18358932,2291.1,2290.6,2.14929307]
["bitfinex","ETHUSD",1726523057875,4.36493,2291.0,2290.6,2.14929307]
["bitfinex","ETHUSD",1726523058566,4.39493005,2291.0,2290.6,2.14929307]
["bitfinex","ETHUSD",1726523058720,4.36484,2291.1,2290.6,2.14929307]
["bitfinex","ETHUSD",1726523058934,4.39454005,2291.2,2290.7,8.73071]
["bitfinex","ETHUSD",1726523059168,4.39454005,2291.2,2290.8,2.14905094]
["bitfinex","ETHUSD",1726523059367,6.03466887,2291.2,2290.8,2.14905094]
["bitfinex","ETHUSD",1726523059876,4.36471,2291.1,2290.8,2.14905094]
["bitfinex","ETHUSD",1726523063842,6.03468887,2291.2,2290.8,2.14905094]
["bitfinex","ETHUSD",1726523064284,1.75845282,2291.1,2290.8,2.14905094]
["bitfinex","ETHUSD",1726523064647,4.39456005,2291.2,2290.8,2.14905094]
["bitfinex","ETHUSD",1726523065039,4.39456005,2291.2,2290.8,6.51431094]
["bitfinex","ETHUSD",1726523065943,0.45689536,2291.1,2290.8,6.51431094]
["bitfinex","ETHUSD",1726523069886,0.45689536,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1726523070086,0.45689536,2291.1,2291.0,1.9502]
["bitfinex","ETHUSD",1726523070286,0.45689536,2291.1,2291.0,6.51364509]
["bitfinex","ETHUSD",1726523070690,4.39417005,2291.4,2291.0,6.51364509]
["bitfinex","ETHUSD",1726523070854,6.47821004,2291.4,2291.0,6.51364509]
["bitfinex","ETHUSD",1726523077280,0.45688539,2291.4,2291.1,4.36453]
["bitfinex","ETHUSD",1726523077467,0.45688539,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1726523077801,0.45688539,2291.4,2291.2,4.56277905]
["bitfinex","ETHUSD",1726523078002,0.45688539,2291.4,2291.3,1.9502]
["bitfinex","ETHUSD",1726523078489,0.45688539,2291.4,2291.3,2.14817375]
["bitfinex","ETHUSD",1726523082776,0.48688544,2291.4,2291.3,2.14817375]
["bitfinex","ETHUSD",1726523083100,0.45688539,2291.4,2291.3,2.14817375]
["bitfinex","ETHUSD",1726523083463,1.81874932,2291.6,2291.3,2.14817375]
["bitfinex","ETHUSD",1726523083664,3.12252525,2291.6,2291.3,2.14817375]
["bitfinex","ETHUSD",1726523083913,0.45685183,2291.5,2291.3,2.14817375]
["bitfinex","ETHUSD",1726523086341,0.45685183,2291.5,2291.3,6.51250375]
["bitfinex","ETHUSD",1726523088332,6.85557,2291.7,2291.3,6.51250375]
["bitfinex","ETHUSD",1726523088853,6.88557005,2291.7,2291.3,6.51250375]
["bitfinex","ETHUSD",1726523089907,2.492,2291.7,2291.3,6.51250375]
["bitfinex","ETHUSD",1726523090231,4.36341,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1726523090433,2.4861,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1726523090632,3.8416881,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523091609,5.66043742,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523093117,3.8416881,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523093321,5.66043742,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523093533,5.69043747,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523093845,5.66043742,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523094007,5.69043747,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523094210,5.66043742,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523094522,3.8416881,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523094853,4.30484932,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523098226,4.33484937,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523098423,4.30484932,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523099143,1.81874932,2291.8,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523100968,1.81874932,2291.8,2291.5,6.51175279]
["bitfinex","ETHUSD",1726523101674,2.4642,2291.7,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523101882,2.49420005,2291.7,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523102577,2.4642,2291.7,2291.5,4.56155279]
["bitfinex","ETHUSD",1726523102779,1.81874932,2291.8,2291.6,4.36362]
["bitfinex","ETHUSD",1726523103006,1.81874932,2291.8,2291.7,0.19682359]
["bitfinex","ETHUSD",1726523103149,0.0378712,2291.9,2291.7,0.19682359]
["bitfinex","ETHUSD",1726523104784,0.0378712,2291.9,2291.7,2.14702359]
["bitfinex","ETHUSD",1726523106142,0.0378712,2291.9,2291.7,6.51057359]
["bitfinex","ETHUSD",1726523106578,0.0378712,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726523106747,0.0378712,2291.9,2291.8,4.55997218]
["bitfinex","ETHUSD",1726523110664,0.0378712,2291.9,2291.8,10.87355218]
["bitfinex","ETHUSD",1726523115462,0.0378712,2291.9,2291.8,6.51017218]
["bitfinex","ETHUSD",1726523120372,0.0378712,2291.9,2291.8,0.19659218]
["bitfinex","ETHUSD",1726523120574,0.0378712,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1726523120793,0.0378712,2291.9,2291.8,0.19630332]
["bitfinex","ETHUSD",1726523121012,0.0378712,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1726523121296,0.0378712,2291.9,2291.8,0.19630332]
["bitfinex","ETHUSD",1726523121664,0.0378712,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1726523121971,0.0378712,2291.9,2291.8,0.19630332]
["bitfinex","ETHUSD",1726523122159,2.5126712,2291.9,2291.6,6.3138]
["bitfinex","ETHUSD",1726523122359,2.5126712,2291.9,2291.7,0.19644127]
["bitfinex","ETHUSD",1726523129108,0.55,2291.8,2291.7,0.19644127]
["bitfinex","ETHUSD",1726523129876,0.55,2291.8,2291.5,4.36392]
["bitfinex","ETHUSD",1726523130202,0.55,2291.8,2291.6,0.19655373]
["bitfinex","ETHUSD",1726523130407,0.55,2291.8,2291.4,10.67838]
["bitfinex","ETHUSD",1726523130607,0.55,2291.8,2291.5,0.1966917]
["bitfinex","ETHUSD",1726523131905,4.9134,2291.8,2291.5,0.1966917]
["bitfinex","ETHUSD",1726523132265,4.36359,2291.7,2291.5,0.1966917]
["bitfinex","ETHUSD",1726523132463,2.9303,2291.6,2291.5,0.1966917]
["bitfinex","ETHUSD",1726523132711,2.9303,2291.6,2291.2,6.31461]
["bitfinex","ETHUSD",1726523132868,2.9303,2291.6,2291.5,0.1966917]
["bitfinex","ETHUSD",1726523133092,2.9303,2291.6,2291.2,10.67904]
["bitfinex","ETHUSD",1726523133290,2.9303,2291.6,2291.5,0.1966917]
["bitfinex","ETHUSD",1726523133525,2.9303,2291.6,2291.2,10.67903]
["bitfinex","ETHUSD",1726523133732,2.9303,2291.6,2291.5,0.19672993]
["bitfinex","ETHUSD",1726523133934,2.9303,2291.6,2291.2,10.67903]
["bitfinex","ETHUSD",1726523134532,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523135035,2.9303,2291.6,2291.4,0.19686791]
["bitfinex","ETHUSD",1726523135405,2.9303,2291.6,2291.2,6.31461]
["bitfinex","ETHUSD",1726523135607,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523135802,2.9303,2291.6,2291.2,6.31461]
["bitfinex","ETHUSD",1726523136118,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523136434,2.9303,2291.6,2291.2,10.67904]
["bitfinex","ETHUSD",1726523136737,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523137109,2.9303,2291.6,2291.2,6.31461]
["bitfinex","ETHUSD",1726523137298,2.9303,2291.6,2291.4,0.19686791]
["bitfinex","ETHUSD",1726523137491,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523137707,2.9303,2291.6,2291.5,0.19672993]
["bitfinex","ETHUSD",1726523137922,2.9303,2291.6,2291.4,0.19686791]
["bitfinex","ETHUSD",1726523138235,2.9303,2291.6,2291.5,0.19672993]
["bitfinex","ETHUSD",1726523138737,2.9303,2291.6,2291.2,10.67904]
["bitfinex","ETHUSD",1726523138888,2.9303,2291.6,2291.5,0.19672993]
["bitfinex","ETHUSD",1726523139093,2.9303,2291.6,2291.2,10.67904]
["bitfinex","ETHUSD",1726523139607,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523139808,2.9303,2291.6,2291.2,10.67904]
["bitfinex","ETHUSD",1726523140008,2.9303,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523140199,2.9303,2291.6,2291.2,10.67904]
["bitfinex","ETHUSD",1726523140541,7.29409,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523141035,7.29409,2291.6,2291.4,0.19686791]
["bitfinex","ETHUSD",1726523141216,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523141389,7.29409,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523141794,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523142057,7.29409,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523142519,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523142725,7.29409,2291.6,2291.4,0.19686791]
["bitfinex","ETHUSD",1726523142908,7.29409,2291.6,2291.3,0.1970059]
["bitfinex","ETHUSD",1726523143107,7.29409,2291.6,2291.5,0.19672993]
["bitfinex","ETHUSD",1726523143309,7.29409,2291.6,2291.4,0.19686791]
["bitfinex","ETHUSD",1726523143534,7.29409,2291.6,2291.5,0.19672993]
["bitfinex","ETHUSD",1726523143899,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523144099,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523144369,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523144493,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523144694,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523144927,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523145150,8.459858,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523145302,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523145501,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523145715,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523146044,8.459858,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523146194,8.459858,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523146397,8.459858,2291.6,2291.3,0.1971291]
["bitfinex","ETHUSD",1726523146713,8.48985805,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523146910,8.48985805,2291.6,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523146911,7.29409,2291.6,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523147096,7.29409,2291.6,2291.3,0.1971291]
["bitfinex","ETHUSD",1726523147433,7.29409,2291.6,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523147639,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523147800,7.29409,2291.6,2291.3,0.1971291]
["bitfinex","ETHUSD",1726523148134,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523148350,7.29409,2291.6,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523148505,7.29409,2291.6,2291.3,0.1971291]
["bitfinex","ETHUSD",1726523148698,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523148913,7.29409,2291.6,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523149149,7.29409,2291.6,2291.5,0.19685313]
["bitfinex","ETHUSD",1726523149507,7.29409,2291.6,2291.2,4.36441]
["bitfinex","ETHUSD",1726523149834,2.9303,2291.6,2291.3,6.31451]
["bitfinex","ETHUSD",1726523150153,2.9303,2291.6,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523153926,0.55,2291.7,2291.4,0.19699111]
["bitfinex","ETHUSD",1726523160944,0.55,2291.7,2291.4,4.56112111]
["bitfinex","ETHUSD",1726523161150,0.55,2291.7,2291.5,1.9502]
["bitfinex","ETHUSD",1726523161363,4.82047501,2291.8,2291.5,1.9502]
["bitfinex","ETHUSD",1726523161364,0.45701501,2291.8,2291.5,6.51102711]
["bitfinex","ETHUSD",1726523161515,4.4010712,2291.9,2291.6,1.9502]
["bitfinex","ETHUSD",1726523161718,0.55,2291.8,2291.6,1.9502]
["bitfinex","ETHUSD",1726523161952,0.55,2291.8,2291.7,0.19661118]
["bitfinex","ETHUSD",1726523167360,0.0378712,2291.9,2291.7,4.56011118]
["bitfinex","ETHUSD",1726523167653,0.0378712,2291.9,2291.8,6.31358]
["bitfinex","ETHUSD",1726523167854,0.0378712,2291.9,2291.8,6.50997253]
["bitfinex","ETHUSD",1726523172270,0.0378712,2291.9,2291.8,10.87335253]
["bitfinex","ETHUSD",1726523188850,0.0378712,2291.9,2291.8,6.50997253]
["bitfinex","ETHUSD",1726523190183,0.0378712,2291.9,2291.8,4.55977253]
["bitfinex","ETHUSD",1726523191078,0.0378712,2291.9,2291.8,6.50997253]
["bitfinex","ETHUSD",1726523191285,0.0378712,2291.9,2291.8,10.87335253]
["bitfinex","ETHUSD",1726523191584,0.0378712,2291.9,2291.8,6.50997253]
["bitfinex","ETHUSD",1726523193905,0.0378712,2291.9,2291.8,6.59722969]
["bitfinex","ETHUSD",1726523194261,0.0378712,2291.9,2291.8,6.50997253]
["bitfinex","ETHUSD",1726523196797,0.0378712,2291.9,2291.8,4.55977253]
["bitfinex","ETHUSD",1726523198379,2.3765712,2291.9,2291.8,0.19639253]
["bitfinex","ETHUSD",1726523198715,2.3765712,2291.9,2291.7,4.3634]
["bitfinex","ETHUSD",1726523198874,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523199079,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523199475,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523200223,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523200393,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523200595,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523200797,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523200996,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523201196,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523201380,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523201580,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523201796,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523201992,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523202197,2.3765712,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1726523202536,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523203285,2.3765712,2291.9,2291.7,4.3634]
["bitfinex","ETHUSD",1726523203514,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523204330,2.3765712,2291.9,2291.7,4.3634]
["bitfinex","ETHUSD",1726523204523,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523205185,2.3765712,2291.9,2291.7,4.3634]
["bitfinex","ETHUSD",1726523205420,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523205626,2.3765712,2291.9,2291.7,4.3634]
["bitfinex","ETHUSD",1726523205935,2.3765712,2291.9,2291.8,0.18951131]
["bitfinex","ETHUSD",1726523206307,2.3765712,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1726523206618,2.3765712,2291.9,2291.7,0.18966199]
["bitfinex","ETHUSD",1726523207001,3.53251959,2291.9,2291.7,0.18966199]
["bitfinex","ETHUSD",1726523207342,3.53251959,2291.9,2291.5,7.36384]
["bitfinex","ETHUSD",1726523207343,2.315,2291.8,2291.5,7.36384]
["bitfinex","ETHUSD",1726523209225,2.315,2291.8,2291.6,3.0]
["bitfinex","ETHUSD",1726523210142,2.315,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726523210143,6.67843,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726523217099,7.13553606,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726523218431,7.13553606,2291.8,2291.4,4.3630175]
["bitfinex","ETHUSD",1726523220794,7.13553606,2291.8,2291.5,0.19000585]
["bitfinex","ETHUSD",1726523221000,8.28920579,2291.8,2291.5,0.19000585]
["bitfinex","ETHUSD",1726523223641,2.2725,2291.7,2291.5,0.19000585]
["bitfinex","ETHUSD",1726523227003,2.5041712,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1726523227208,2.5041712,2291.9,2291.6,4.55356392]
["bitfinex","ETHUSD",1726523232140,2.5041712,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1726523232341,2.5041712,2291.9,2291.8,0.18956651]
["bitfinex","ETHUSD",1726523232342,0.0378712,2291.9,2291.8,0.18956651]
["bitfinex","ETHUSD",1726523232556,0.0378712,2291.9,2291.6,4.36367]
["bitfinex","ETHUSD",1726523232717,0.0378712,2291.9,2291.8,0.18953254]
["bitfinex","ETHUSD",1726523233917,0.0378712,2291.9,2291.6,4.36367]
["bitfinex","ETHUSD",1726523234117,0.0378712,2291.9,2291.7,0.18967049]
["bitfinex","ETHUSD",1726523234648,0.0378712,2291.9,2291.7,4.55320049]
["bitfinex","ETHUSD",1726523238973,0.0378712,2291.9,2291.7,8.91669049]
["bitfinex","ETHUSD",1726523239171,0.0378712,2291.9,2291.7,4.55316049]
["bitfinex","ETHUSD",1726523240775,0.49494106,2291.9,2291.7,4.55316049]
["bitfinex","ETHUSD",1726523242434,0.49494106,2291.9,2291.7,8.91665049]
["bitfinex","ETHUSD",1726523242633,0.49494106,2291.9,2291.7,4.55316049]
["bitfinex","ETHUSD",1726523244967,0.49494106,2291.9,2291.7,8.91665049]
["bitfinex","ETHUSD",1726523245176,0.49494106,2291.9,2291.7,4.55316049]
["bitfinex","ETHUSD",1726523247067,0.49494106,2291.9,2291.7,4.55315049]
["bitfinex","ETHUSD",1726523250460,0.49494106,2291.9,2291.7,8.91664049]
["bitfinex","ETHUSD",1726523251966,0.0378712,2291.9,2291.7,8.91664049]
["bitfinex","ETHUSD",1726523252294,0.4949398,2291.9,2291.7,8.91664049]
["bitfinex","ETHUSD",1726523261620,0.4949398,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1726523261914,0.4949398,2291.9,2291.8,4.55289554]
["bitfinex","ETHUSD",1726523262487,0.4949398,2291.9,2291.8,10.86647554]
["bitfinex","ETHUSD",1726523262810,0.0378712,2291.9,2291.8,10.86647554]
["bitfinex","ETHUSD",1726523265774,0.0378712,2291.9,2291.8,21.32503507]
["bitfinex","ETHUSD",1726523266000,0.0378712,2291.9,2291.8,22.23336623]
["bitfinex","ETHUSD",1726523266208,0.0378712,2291.9,2291.8,25.16312672]
["bitfinex","ETHUSD",1726523266412,0.0378712,2291.9,2291.8,22.68753182]
["bitfinex","ETHUSD",1726523266616,0.0378712,2291.9,2291.8,25.16218]
["bitfinex","ETHUSD",1726523267320,0.0378712,2291.9,2291.8,31.78108057]
["bitfinex","ETHUSD",1726523268298,7.4,2292.3,2291.8,31.78108057]
["bitfinex","ETHUSD",1726523268299,7.4,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1726523268514,2.91171637,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1726523268906,2.4547,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523269103,2.911705,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523271615,2.4547,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523271834,2.911701,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523273223,2.716001,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523276748,0.457001,2292.5,2292.4,8.91294737]
["bitfinex","ETHUSD",1726523292978,0.457001,2292.5,2292.4,10.86314737]
["bitfinex","ETHUSD",1726523293688,0.0378712,2292.6,2292.4,10.86314737]
["bitfinex","ETHUSD",1726523294090,0.45699584,2292.5,2292.4,10.86314737]
["bitfinex","ETHUSD",1726523294788,0.45699584,2292.5,2292.4,8.91294737]
["bitfinex","ETHUSD",1726523295087,0.45699584,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523295992,0.0378712,2292.6,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523296589,2.4232,2292.5,2292.4,4.55070737]
["bitfinex","ETHUSD",1726523298373,2.4232,2292.5,2292.4,8.91294737]
["bitfinex","ETHUSD",1726523298771,0.0378712,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1726523299184,0.0378712,2292.6,2292.5,4.5501078]
["bitfinex","ETHUSD",1726523305267,2.3215712,2292.6,2292.5,0.1880578]
["bitfinex","ETHUSD",1726523305465,3.17475426,2292.6,2292.5,0.1880578]
["bitfinex","ETHUSD",1726523305874,2.3215712,2292.6,2292.5,0.1880578]
["bitfinex","ETHUSD",1726523307894,6.79405,2292.5,2292.1,7.3628]
["bitfinex","ETHUSD",1726523308208,3.73625206,2292.5,2292.1,7.36266]
["bitfinex","ETHUSD",1726523308400,2.432,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1726523310506,2.432,2292.5,2292.3,0.18837599]
["bitfinex","ETHUSD",1726523310701,7.65909705,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523310907,7.65909705,2292.5,2292.4,0.18823812]
["bitfinex","ETHUSD",1726523311104,7.65909705,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523311279,7.65909705,2292.5,2292.4,0.18823812]
["bitfinex","ETHUSD",1726523311487,3.75407595,2292.5,2292.4,0.18823812]
["bitfinex","ETHUSD",1726523311681,3.75407595,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523311875,3.75407595,2292.5,2292.4,0.18823812]
["bitfinex","ETHUSD",1726523312083,3.75407595,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523312380,3.75407595,2292.5,2292.4,0.18823812]
["bitfinex","ETHUSD",1726523312881,3.75407595,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523313082,3.75407595,2292.5,2292.4,0.18832725]
["bitfinex","ETHUSD",1726523313282,3.75407595,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523313490,3.75407595,2292.5,2292.4,0.18832725]
["bitfinex","ETHUSD",1726523313697,3.75407595,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523313893,3.75407595,2292.5,2292.4,0.18832725]
["bitfinex","ETHUSD",1726523314095,3.75407595,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523314294,2.8890289,2292.5,2292.4,0.18832725]
["bitfinex","ETHUSD",1726523314583,2.8890289,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523314780,2.8890289,2292.5,2292.4,0.18832725]
["bitfinex","ETHUSD",1726523315023,2.8890289,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523315193,2.8890289,2292.5,2292.4,0.18832725]
["bitfinex","ETHUSD",1726523315397,3.79977884,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523315623,2.8890289,2292.5,2292.1,4.36278]
["bitfinex","ETHUSD",1726523315827,2.8890289,2292.5,2292.2,0.18860301]
["bitfinex","ETHUSD",1726523316120,2.8890289,2292.5,2292.2,4.55120301]
["bitfinex","ETHUSD",1726523316692,2.8890289,2292.5,2292.2,0.18860301]
["bitfinex","ETHUSD",1726523317005,0.91074994,2292.4,2292.2,4.55120301]
["bitfinex","ETHUSD",1726523317317,2.8890289,2292.5,2292.2,4.55120301]
["bitfinex","ETHUSD",1726523325140,2.432,2292.5,2292.2,4.55120301]
["bitfinex","ETHUSD",1726523325339,0.45702711,2292.4,2292.2,4.55120301]
["bitfinex","ETHUSD",1726523328543,0.45702711,2292.4,2292.2,0.18860301]
["bitfinex","ETHUSD",1726523334662,0.45702711,2292.4,2292.3,1.9502]
["bitfinex","ETHUSD",1726523335067,0.45702711,2292.4,2292.3,2.13865665]
["bitfinex","ETHUSD",1726523335357,0.0378712,2292.6,2292.3,2.13865665]
["bitfinex","ETHUSD",1726523335593,0.45701447,2292.4,2292.3,2.13865665]
["bitfinex","ETHUSD",1726523336753,0.45701447,2292.4,2292.3,6.50108665]
["bitfinex","ETHUSD",1726523336947,0.45701447,2292.4,2292.3,2.13865665]
["bitfinex","ETHUSD",1726523338751,0.45701447,2292.4,2292.3,6.50108665]
["bitfinex","ETHUSD",1726523339068,0.0378712,2292.6,2292.3,7.73421394]
["bitfinex","ETHUSD",1726523339232,0.0378712,2292.6,2292.3,6.50108665]
["bitfinex","ETHUSD",1726523341452,0.0378712,2292.6,2292.3,6.50105665]
["bitfinex","ETHUSD",1726523342076,0.0378712,2292.6,2292.3,10.86339665]
["bitfinex","ETHUSD",1726523344356,0.0378712,2292.6,2292.3,6.50099665]
["bitfinex","ETHUSD",1726523345477,0.0378712,2292.6,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523346344,0.0378712,2292.6,2292.3,8.91314665]
["bitfinex","ETHUSD",1726523348235,0.0378712,2292.6,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523348474,0.0378712,2292.6,2292.3,8.91313665]
["bitfinex","ETHUSD",1726523349368,0.0378712,2292.6,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523351774,0.0378712,2292.6,2292.3,8.91313665]
["bitfinex","ETHUSD",1726523354667,0.45700982,2292.5,2292.3,8.91313665]
["bitfinex","ETHUSD",1726523360586,0.45700982,2292.5,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523360797,0.45700982,2292.5,2292.3,8.91314665]
["bitfinex","ETHUSD",1726523361169,0.45700982,2292.5,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523361865,0.45700982,2292.5,2292.3,8.91313665]
["bitfinex","ETHUSD",1726523363101,0.45700982,2292.5,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523364105,0.45700982,2292.5,2292.3,8.91313665]
["bitfinex","ETHUSD",1726523365112,0.45700982,2292.5,2292.3,4.55079665]
["bitfinex","ETHUSD",1726523365482,0.45700982,2292.5,2292.3,8.91312665]
["bitfinex","ETHUSD",1726523372412,0.45700982,2292.5,2292.3,4.55078665]
["bitfinex","ETHUSD",1726523373876,0.45700982,2292.5,2292.3,8.91312665]
["bitfinex","ETHUSD",1726523374076,0.45700982,2292.5,2292.3,8.91311665]
["bitfinex","ETHUSD",1726523375076,0.45700982,2292.5,2292.3,4.55078665]
["bitfinex","ETHUSD",1726523375389,0.45700982,2292.5,2292.3,8.91312665]
["bitfinex","ETHUSD",1726523377077,0.45700982,2292.5,2292.3,4.55078665]
["bitfinex","ETHUSD",1726523378981,0.45700982,2292.5,2292.4,11.88963875]
["bitfinex","ETHUSD",1726523379173,0.45700982,2292.5,2292.4,9.53796096]
["bitfinex","ETHUSD",1726523381635,0.45700982,2292.5,2292.4,13.90020096]
["bitfinex","ETHUSD",1726523382825,0.0378712,2292.6,2292.4,13.90020096]
["bitfinex","ETHUSD",1726523383136,0.0378712,2292.6,2292.5,5.57700875]
["bitfinex","ETHUSD",1726523383430,0.49485156,2292.6,2292.5,5.76497743]
["bitfinex","ETHUSD",1726523383829,0.49485156,2292.6,2292.5,5.76463871]
["bitfinex","ETHUSD",1726523386358,0.49485156,2292.6,2292.5,4.55001868]
["bitfinex","ETHUSD",1726523386524,0.49485156,2292.6,2292.5,5.76422684]
["bitfinex","ETHUSD",1726523387964,0.0378712,2292.6,2292.5,5.76422684]
["bitfinex","ETHUSD",1726523388345,0.49484114,2292.6,2292.5,5.76422684]
["bitfinex","ETHUSD",1726523388550,0.49484114,2292.6,2292.5,4.55001868]
["bitfinex","ETHUSD",1726523388722,0.49484114,2292.6,2292.5,5.76434523]
["bitfinex","ETHUSD",1726523389062,0.49484114,2292.6,2292.5,10.12639523]
["bitfinex","ETHUSD",1726523389223,0.49484114,2292.6,2292.5,10.12638338]
["bitfinex","ETHUSD",1726523389423,0.49484114,2292.6,2292.5,8.91206868]
["bitfinex","ETHUSD",1726523390156,0.49484114,2292.6,2292.5,10.12629526]
["bitfinex","ETHUSD",1726523390362,0.49484114,2292.6,2292.5,8.91206868]
["bitfinex","ETHUSD",1726523401196,0.49484114,2292.6,2292.5,10.12394697]
["bitfinex","ETHUSD",1726523401498,0.49484114,2292.6,2292.5,11.94168478]
["bitfinex","ETHUSD",1726523402108,0.49484114,2292.6,2292.5,11.94141563]
["bitfinex","ETHUSD",1726523402419,0.49484114,2292.6,2292.5,19.16312461]
["bitfinex","ETHUSD",1726523403268,0.0378712,2292.6,2292.5,19.16312461]
["bitfinex","ETHUSD",1726523407202,0.0378712,2292.6,2292.5,18.25366563]
["bitfinex","ETHUSD",1726523410434,0.0378712,2292.6,2292.5,19.84645414]
["bitfinex","ETHUSD",1726523410615,0.0378712,2292.6,2292.5,18.25366563]
["bitfinex","ETHUSD",1726523412447,0.0378712,2292.6,2292.5,19.16312461]
["bitfinex","ETHUSD",1726523412616,0.0378712,2292.6,2292.5,18.25366563]
["bitfinex","ETHUSD",1726523416659,0.0378712,2292.6,2292.5,15.22431868]
["bitfinex","ETHUSD",1726523416850,0.0378712,2292.6,2292.5,18.2414036]
["bitfinex","ETHUSD",1726523418979,0.49481029,2292.6,2292.5,18.2414036]
["bitfinex","ETHUSD",1726523420362,0.49481029,2292.6,2292.5,19.15086258]
["bitfinex","ETHUSD",1726523421272,0.49481029,2292.6,2292.5,19.83417973]
["bitfinex","ETHUSD",1726523421678,0.49481029,2292.6,2292.5,19.83720333]
["bitfinex","ETHUSD",1726523423216,0.49481029,2292.6,2292.5,19.15388618]
["bitfinex","ETHUSD",1726523423710,0.49481029,2292.6,2292.5,19.83720311]
["bitfinex","ETHUSD",1726523424568,0.49481029,2292.6,2292.5,19.83719706]
["bitfinex","ETHUSD",1726523424905,0.49481029,2292.6,2292.5,19.15388618]
["bitfinex","ETHUSD",1726523425261,0.49481029,2292.6,2292.5,19.83719715]
["bitfinex","ETHUSD",1726523426501,0.49481029,2292.6,2292.5,18.02513204]
["bitfinex","ETHUSD",1726523426708,0.49481029,2292.6,2292.5,19.83717099]
["bitfinex","ETHUSD",1726523426908,0.49481029,2292.6,2292.5,19.15386002]
["bitfinex","ETHUSD",1726523427209,0.49481029,2292.6,2292.5,19.83717076]
["bitfinex","ETHUSD",1726523428668,0.49481029,2292.6,2292.5,19.15386002]
["bitfinex","ETHUSD",1726523429198,0.49481029,2292.6,2292.5,19.83716943]
["bitfinex","ETHUSD",1726523429704,0.49481029,2292.6,2292.5,19.15386002]
["bitfinex","ETHUSD",1726523430416,0.49481029,2292.6,2292.5,19.83717044]
["bitfinex","ETHUSD",1726523430581,0.49481029,2292.6,2292.5,19.15386002]
["bitfinex","ETHUSD",1726523431111,0.49481029,2292.6,2292.5,19.83717069]
["bitfinex","ETHUSD",1726523431471,0.49481029,2292.6,2292.5,19.83534656]
["bitfinex","ETHUSD",1726523432094,0.49481029,2292.6,2292.5,19.88986057]
["bitfinex","ETHUSD",1726523437321,0.49481029,2292.6,2292.5,22.88986057]
["bitfinex","ETHUSD",1726523437549,0.49481029,2292.6,2292.5,21.98040159]
["bitfinex","ETHUSD",1726523437821,0.49481029,2292.6,2292.5,25.7585261]
["bitfinex","ETHUSD",1726523437985,0.49481029,2292.6,2292.5,22.88838011]
["bitfinex","ETHUSD",1726523438813,0.49481029,2292.6,2292.5,25.75874882]
["bitfinex","ETHUSD",1726523439209,0.49481029,2292.6,2292.5,22.88841789]
["bitfinex","ETHUSD",1726523439410,0.49481029,2292.6,2292.5,25.75880925]
["bitfinex","ETHUSD",1726523440532,0.49481029,2292.6,2292.5,25.75880987]
["bitfinex","ETHUSD",1726523441226,0.49481029,2292.6,2292.5,22.74055164]
["bitfinex","ETHUSD",1726523441443,0.49481029,2292.6,2292.5,25.75895101]
["bitfinex","ETHUSD",1726523443552,0.0378712,2292.6,2292.5,25.75895101]
["bitfinex","ETHUSD",1726523444107,0.0378712,2292.6,2292.5,26.85223438]
["bitfinex","ETHUSD",1726523444302,0.0378712,2292.6,2292.5,26.85222281]
["bitfinex","ETHUSD",1726523444501,0.0378712,2292.6,2292.5,25.48803433]
["bitfinex","ETHUSD",1726523444736,0.015,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726523444954,0.015,2292.9,2292.8,11.74133937]
["bitfinex","ETHUSD",1726523445165,0.015,2292.9,2292.8,11.98336744]
["bitfinex","ETHUSD",1726523446146,0.015,2292.9,2292.8,13.57405671]
["bitfinex","ETHUSD",1726523446555,0.015,2292.9,2292.8,17.93552671]
["bitfinex","ETHUSD",1726523449471,0.015,2292.9,2292.8,22.88572671]
["bitfinex","ETHUSD",1726523450238,0.015,2292.9,2292.8,23.80254128]
["bitfinex","ETHUSD",1726523450456,0.015,2292.9,2292.8,20.02746179]
["bitfinex","ETHUSD",1726523450658,0.015,2292.9,2292.8,20.02741229]
["bitfinex","ETHUSD",1726523451170,0.015,2292.9,2292.8,20.02533544]
["bitfinex","ETHUSD",1726523451572,0.015,2292.9,2292.8,20.932654]
["bitfinex","ETHUSD",1726523454359,0.015,2292.9,2292.8,20.24944081]
["bitfinex","ETHUSD",1726523454528,0.015,2292.9,2292.8,20.93265376]
["bitfinex","ETHUSD",1726523456163,0.015,2292.9,2292.8,20.93114308]
["bitfinex","ETHUSD",1726523457493,0.015,2292.9,2292.8,20.24793013]
["bitfinex","ETHUSD",1726523457692,0.015,2292.9,2292.8,20.93113988]
["bitfinex","ETHUSD",1726523459873,0.015,2292.9,2292.8,20.93010775]
["bitfinex","ETHUSD",1726523460670,0.015,2292.9,2292.8,20.93002054]
["bitfinex","ETHUSD",1726523462060,2.3616,2292.9,2292.8,20.93002061]
["bitfinex","ETHUSD",1726523462262,2.3616,2292.9,2292.8,19.33949223]
["bitfinex","ETHUSD",1726523464596,2.3616,2292.9,2292.8,19.26858917]
["bitfinex","ETHUSD",1726523466062,0.015,2292.9,2292.8,19.26858917]
["bitfinex","ETHUSD",1726523469501,2.3736,2292.9,2292.8,14.90888008]
["bitfinex","ETHUSD",1726523470411,2.3736,2292.9,2292.8,14.90900514]
["bitfinex","ETHUSD",1726523474237,2.3736,2292.9,2292.8,19.27047514]
["bitfinex","ETHUSD",1726523479031,0.015,2292.9,2292.8,19.27047514]
["bitfinex","ETHUSD",1726523479534,0.015,2292.9,2292.8,32.66933951]
["bitfinex","ETHUSD",1726523479736,0.015,2292.9,2292.8,32.84417851]
["bitfinex","ETHUSD",1726523479937,0.0378712,2293.2,2293.1,13.0827]
["bitfinex","ETHUSD",1726523480090,0.0378712,2293.2,2293.1,19.93417721]
["bitfinex","ETHUSD",1726523480294,0.0378712,2293.2,2293.1,19.26828518]
["bitfinex","ETHUSD",1726523482678,0.0378712,2293.2,2293.1,19.26845496]
["bitfinex","ETHUSD",1726523484107,0.0378712,2293.2,2293.1,18.67939153]
["bitfinex","ETHUSD",1726523484738,0.0378712,2293.2,2293.1,19.26789981]
["bitfinex","ETHUSD",1726523485301,0.0378712,2293.2,2293.1,27.47393995]
["bitfinex","ETHUSD",1726523485499,2.4043,2293.8,2293.2,3.0]
["bitfinex","ETHUSD",1726523485747,2.4043,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1726523486347,2.86074146,2293.8,2293.7,8.9602273]
["bitfinex","ETHUSD",1726523490671,2.4043,2293.8,2293.7,8.9602273]
["bitfinex","ETHUSD",1726523492257,2.4043,2293.8,2293.7,11.9602273]
["bitfinex","ETHUSD",1726523496597,2.4043,2293.8,2293.7,7.6004673]
["bitfinex","ETHUSD",1726523496801,2.4043,2293.8,2293.7,0.2407073]
["bitfinex","ETHUSD",1726523496802,2.64851712,2293.8,2293.7,0.2407073]
["bitfinex","ETHUSD",1726523499694,2.64851712,2293.8,2293.7,4.6004673]
["bitfinex","ETHUSD",1726523499695,2.4043,2293.8,2293.7,4.6004673]
["bitfinex","ETHUSD",1726523502703,2.4043,2293.8,2293.7,0.2407073]
["bitfinex","ETHUSD",1726523504899,2.4043,2293.8,2293.7,4.6004673]
["bitfinex","ETHUSD",1726523505915,2.4043,2293.8,2293.7,0.2407073]
["bitfinex","ETHUSD",1726523506804,2.4043,2293.8,2293.7,8.9602273]
["bitfinex","ETHUSD",1726523507015,0.0378712,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726523507415,0.0378712,2293.9,2293.8,8.95961391]
["bitfinex","ETHUSD",1726523515439,0.0378712,2293.9,2293.8,11.95961391]
["bitfinex","ETHUSD",1726523529840,0.0378712,2293.9,2293.8,7.60004391]
["bitfinex","ETHUSD",1726523530078,0.0378712,2293.9,2293.8,0.24047391]
["bitfinex","ETHUSD",1726523530453,2.5373712,2293.9,2293.8,0.24047391]
["bitfinex","ETHUSD",1726523530654,3.40890325,2293.9,2293.8,0.24047391]
["bitfinex","ETHUSD",1726523530854,3.40890325,2293.9,2293.5,4.36]
["bitfinex","ETHUSD",1726523531058,2.4995,2293.8,2293.5,4.36]
["bitfinex","ETHUSD",1726523531374,2.52950005,2293.8,2293.5,4.36]
["bitfinex","ETHUSD",1726523531592,2.4995,2293.8,2293.5,4.36]
["bitfinex","ETHUSD",1726523535618,2.4995,2293.8,2293.6,0.24046142]
["bitfinex","ETHUSD",1726523542519,2.41670005,2293.7,2293.6,0.24046142]
["bitfinex","ETHUSD",1726523542886,2.41670005,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1726523543092,2.41670005,2293.7,2293.6,0.24047447]
["bitfinex","ETHUSD",1726523543317,2.41670005,2293.7,2293.5,0.24061459]
["bitfinex","ETHUSD",1726523543594,2.3867,2293.7,2293.6,0.24047447]
["bitfinex","ETHUSD",1726523543792,2.41670005,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1726523544106,2.41670005,2293.7,2293.6,0.24051264]
["bitfinex","ETHUSD",1726523544633,2.41670005,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1726523544794,2.41670005,2293.7,2293.6,0.24051264]
["bitfinex","ETHUSD",1726523545127,3.62122638,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1726523545339,4.38976005,2293.7,2293.6,0.24051264]
["bitfinex","ETHUSD",1726523545533,2.3218,2293.6,2293.5,0.24065276]
["bitfinex","ETHUSD",1726523545688,2.3218,2293.6,2293.3,4.36049]
["bitfinex","ETHUSD",1726523549460,2.3218,2293.6,2293.4,4.36031]
["bitfinex","ETHUSD",1726523550092,2.3218,2293.6,2293.3,4.36044]
["bitfinex","ETHUSD",1726523550243,2.3218,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726523550443,2.3218,2293.6,2293.3,4.36034]
["bitfinex","ETHUSD",1726523550746,2.3218,2293.6,2293.3,8.72068]
["bitfinex","ETHUSD",1726523551041,2.3218,2293.6,2293.4,0.24080137]
["bitfinex","ETHUSD",1726523551371,2.3218,2293.6,2293.4,4.60111137]
["bitfinex","ETHUSD",1726523554868,2.3218,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726523555250,2.3218,2293.6,2293.5,4.60080124]
["bitfinex","ETHUSD",1726523558961,2.4797,2293.8,2293.5,4.60080124]
["bitfinex","ETHUSD",1726523561576,2.46808583,2293.8,2293.5,4.60080124]
["bitfinex","ETHUSD",1726523564478,0.03000005,2293.7,2293.5,4.60080124]
["bitfinex","ETHUSD",1726523565079,2.46808583,2293.8,2293.5,4.60080124]
["bitfinex","ETHUSD",1726523565582,0.03000005,2293.7,2293.5,4.60080124]
["bitfinex","ETHUSD",1726523567744,2.46808583,2293.8,2293.5,0.24066124]
["bitfinex","ETHUSD",1726523567745,2.436,2293.6,2293.5,0.24066124]
["bitfinex","ETHUSD",1726523568164,2.436,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726523568365,2.436,2293.5,2293.3,3.0]
["bitfinex","ETHUSD",1726523573490,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523580498,2.436,2293.5,2293.3,0.24087365]
["bitfinex","ETHUSD",1726523580965,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523581161,2.436,2293.5,2293.3,0.24087365]
["bitfinex","ETHUSD",1726523581577,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523581895,2.436,2293.5,2293.3,0.24087365]
["bitfinex","ETHUSD",1726523582092,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523582297,0.03000005,2293.4,2293.2,4.36059]
["bitfinex","ETHUSD",1726523584756,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523586079,0.03000005,2293.4,2293.2,4.36059]
["bitfinex","ETHUSD",1726523592314,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523593120,0.03000005,2293.4,2293.2,4.36059]
["bitfinex","ETHUSD",1726523594083,3.62323528,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523594279,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523595461,2.436,2293.5,2293.3,0.24085245]
["bitfinex","ETHUSD",1726523595580,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523595917,2.436,2293.5,2293.3,0.24085245]
["bitfinex","ETHUSD",1726523596280,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523596477,2.436,2293.5,2293.3,0.24085245]
["bitfinex","ETHUSD",1726523596690,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523596895,2.436,2293.5,2293.3,0.24085245]
["bitfinex","ETHUSD",1726523597135,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523597343,2.436,2293.5,2293.4,0.24071231]
["bitfinex","ETHUSD",1726523597523,2.436,2293.5,2293.3,0.24085245]
["bitfinex","ETHUSD",1726523597727,2.436,2293.5,2293.4,0.24071231]
["bitfinex","ETHUSD",1726523598130,2.436,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1726523598324,2.436,2293.5,2293.4,0.24071231]
["bitfinex","ETHUSD",1726523598496,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523598699,2.436,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1726523599032,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523599264,2.436,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1726523599399,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523599746,2.436,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1726523599917,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523600110,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523600451,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523600642,2.436,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1726523600852,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523601003,2.436,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1726523601206,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523601399,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523601603,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523601845,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523602035,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523602238,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523602418,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523602622,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523602829,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523603029,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523603220,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523603439,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523603640,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523603841,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523604040,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523604251,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523604454,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523604639,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523604951,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523605344,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523605536,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523605737,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523605945,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523606327,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523606529,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523606744,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523607066,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523607367,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523607537,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523607735,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523608049,2.436,2293.5,2293.4,0.24064871]
["bitfinex","ETHUSD",1726523608224,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523608427,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523608627,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523608943,2.436,2293.5,2293.3,0.24078885]
["bitfinex","ETHUSD",1726523609280,2.436,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1726523609430,2.436,2293.5,2293.3,4.60124885]
["bitfinex","ETHUSD",1726523619778,2.436,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1726523620160,2.436,2293.5,2293.4,4.60098294]
["bitfinex","ETHUSD",1726523620344,0.03000005,2293.7,2293.5,4.36009]
["bitfinex","ETHUSD",1726523620544,0.06787125,2293.9,2293.5,4.36009]
["bitfinex","ETHUSD",1726523620749,0.06787125,2293.9,2293.6,0.24033877]
["bitfinex","ETHUSD",1726523620944,0.06787125,2293.9,2293.6,4.60027877]
["bitfinex","ETHUSD",1726523621162,0.06787125,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726523621163,0.0378712,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726523621591,0.0378712,2293.9,2293.8,4.59962858]
["bitfinex","ETHUSD",1726523622033,0.0378712,2293.9,2293.8,8.95919858]
["bitfinex","ETHUSD",1726523622326,0.0378712,2293.9,2293.8,11.95919858]
["bitfinex","ETHUSD",1726523622830,0.0378712,2293.9,2293.8,13.92099858]
["bitfinex","ETHUSD",1726523638312,0.0378712,2293.9,2293.8,18.28056858]
["bitfinex","ETHUSD",1726523640093,0.0378712,2293.9,2293.8,13.92099858]
["bitfinex","ETHUSD",1726523662320,0.0378712,2293.9,2293.8,11.95919858]
["bitfinex","ETHUSD",1726523662722,2.4178712,2293.9,2293.8,11.95919858]
["bitfinex","ETHUSD",1726523665220,2.4178712,2293.9,2293.8,16.31876858]
["bitfinex","ETHUSD",1726523665221,0.0378712,2293.9,2293.8,16.31876858]
["bitfinex","ETHUSD",1726523665463,0.0378712,2293.9,2293.8,17.48940205]
["bitfinex","ETHUSD",1726523666665,0.0378712,2293.9,2293.8,19.24646054]
["bitfinex","ETHUSD",1726523667462,0.0378712,2293.9,2293.8,19.92938495]
["bitfinex","ETHUSD",1726523668167,0.0378712,2293.9,2293.8,15.56981495]
["bitfinex","ETHUSD",1726523670071,0.0378712,2293.9,2293.8,15.57111572]
["bitfinex","ETHUSD",1726523670442,0.0378712,2293.9,2293.8,15.57111745]
["bitfinex","ETHUSD",1726523671774,0.0378712,2293.9,2293.8,15.5711174]
["bitfinex","ETHUSD",1726523673326,0.0378712,2293.9,2293.8,15.57114302]
["bitfinex","ETHUSD",1726523674036,0.0378712,2293.9,2293.8,14.88819131]
["bitfinex","ETHUSD",1726523674347,0.0378712,2293.9,2293.8,15.57113099]
["bitfinex","ETHUSD",1726523675169,0.0378712,2293.9,2293.8,15.57118511]
["bitfinex","ETHUSD",1726523676531,0.0378712,2293.9,2293.8,16.47795385]
["bitfinex","ETHUSD",1726523677570,0.0378712,2293.9,2293.8,16.47795808]
["bitfinex","ETHUSD",1726523679851,0.0378712,2293.9,2293.8,16.47969526]
["bitfinex","ETHUSD",1726523680879,0.0378712,2293.9,2293.8,16.4796958]
["bitfinex","ETHUSD",1726523681241,0.0378712,2293.9,2293.8,16.47969858]
["bitfinex","ETHUSD",1726523681968,0.0378712,2293.9,2293.8,15.79675135]
["bitfinex","ETHUSD",1726523682205,0.0378712,2293.9,2293.8,15.57292836]
["bitfinex","ETHUSD",1726523682498,0.0378712,2293.9,2293.8,16.4796971]
["bitfinex","ETHUSD",1726523683772,0.0378712,2293.9,2293.8,15.57292836]
["bitfinex","ETHUSD",1726523684075,0.0378712,2293.9,2293.8,16.4796971]
["bitfinex","ETHUSD",1726523684276,0.0378712,2293.9,2293.8,16.47969679]
["bitfinex","ETHUSD",1726523684670,0.0378712,2293.9,2293.8,13.54891276]
["bitfinex","ETHUSD",1726523684889,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523685094,0.0378712,2293.9,2293.8,16.47997056]
["bitfinex","ETHUSD",1726523685594,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523685797,0.0378712,2293.9,2293.8,16.47997056]
["bitfinex","ETHUSD",1726523686289,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523686489,0.0378712,2293.9,2293.8,16.47997056]
["bitfinex","ETHUSD",1726523687280,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523687655,0.0378712,2293.9,2293.8,16.47997056]
["bitfinex","ETHUSD",1726523688152,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523688352,0.0378712,2293.9,2293.8,16.47997056]
["bitfinex","ETHUSD",1726523689476,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523689689,0.0378712,2293.9,2293.8,16.47997056]
["bitfinex","ETHUSD",1726523690068,0.0378712,2293.9,2293.8,15.57320182]
["bitfinex","ETHUSD",1726523691092,0.0378712,2293.9,2293.8,14.89025638]
["bitfinex","ETHUSD",1726523691253,0.0378712,2293.9,2293.8,15.57320419]
["bitfinex","ETHUSD",1726523694455,0.0378712,2293.9,2293.8,14.89025638]
["bitfinex","ETHUSD",1726523694657,0.0378712,2293.9,2293.8,15.57314694]
["bitfinex","ETHUSD",1726523695194,0.0378712,2293.9,2293.8,15.57314469]
["bitfinex","ETHUSD",1726523697815,0.0378712,2293.9,2293.8,15.79697064]
["bitfinex","ETHUSD",1726523697980,0.0378712,2293.9,2293.8,16.47991516]
["bitfinex","ETHUSD",1726523698689,0.0378712,2293.9,2293.8,15.57314642]
["bitfinex","ETHUSD",1726523699089,0.0378712,2293.9,2293.8,16.47991516]
["bitfinex","ETHUSD",1726523699491,0.0378712,2293.9,2293.8,16.48012352]
["bitfinex","ETHUSD",1726523699691,0.0378712,2293.9,2293.8,15.57335478]
["bitfinex","ETHUSD",1726523699887,0.0378712,2293.9,2293.8,16.48012352]
["bitfinex","ETHUSD",1726523700119,0.0378712,2293.9,2293.8,15.57335478]
["bitfinex","ETHUSD",1726523700728,0.0378712,2293.9,2293.8,15.57315133]
["bitfinex","ETHUSD",1726523701034,0.0378712,2293.9,2293.8,15.57315348]
["bitfinex","ETHUSD",1726523701335,0.0378712,2293.9,2293.8,14.89020681]
["bitfinex","ETHUSD",1726523701483,0.0378712,2293.9,2293.8,15.57315326]
["bitfinex","ETHUSD",1726523701920,0.0378712,2293.9,2293.8,16.479922]
["bitfinex","ETHUSD",1726523702330,0.0378712,2293.9,2293.8,15.57315326]
["bitfinex","ETHUSD",1726523702830,2.3657712,2293.9,2293.8,6.17106681]
["bitfinex","ETHUSD",1726523703002,2.3657712,2293.9,2293.8,4.41275667]
["bitfinex","ETHUSD",1726523703327,2.3657712,2293.9,2293.8,4.41293464]
["bitfinex","ETHUSD",1726523703527,2.3657712,2293.9,2293.8,3.24005858]
["bitfinex","ETHUSD",1726523704289,2.3657712,2293.9,2293.8,7.59962858]
["bitfinex","ETHUSD",1726523706288,2.3657712,2293.9,2293.8,11.95919858]
["bitfinex","ETHUSD",1726523706514,0.0378712,2293.9,2293.8,13.13184823]
["bitfinex","ETHUSD",1726523706843,0.0378712,2293.9,2293.8,14.8906684]
["bitfinex","ETHUSD",1726523706992,0.0378712,2293.9,2293.8,14.8906721]
["bitfinex","ETHUSD",1726523707495,0.0378712,2293.9,2293.8,13.13184823]
["bitfinex","ETHUSD",1726523707835,0.0378712,2293.9,2293.8,14.89059966]
["bitfinex","ETHUSD",1726523708705,0.0378712,2293.9,2293.8,20.1569384]
["bitfinex","ETHUSD",1726523712810,0.0378712,2293.9,2293.8,20.15623338]
["bitfinex","ETHUSD",1726523717663,0.0378712,2293.9,2293.8,20.15583603]
["bitfinex","ETHUSD",1726523722583,0.0378712,2293.9,2293.8,20.15529999]
["bitfinex","ETHUSD",1726523727543,0.0378712,2293.9,2293.8,20.15496103]
["bitfinex","ETHUSD",1726523732591,0.0378712,2293.9,2293.8,20.15613908]
["bitfinex","ETHUSD",1726523737284,0.0378712,2293.9,2293.8,20.15654492]
["bitfinex","ETHUSD",1726523739115,0.0378712,2293.9,2293.8,19.24977618]
["bitfinex","ETHUSD",1726523739870,0.0378712,2293.9,2293.8,22.95608453]
["bitfinex","ETHUSD",1726523740076,0.0378712,2293.9,2293.8,22.95615148]
["bitfinex","ETHUSD",1726523740409,0.0378712,2293.9,2293.8,19.24977618]
["bitfinex","ETHUSD",1726523740604,0.0378712,2293.9,2293.8,22.95633383]
["bitfinex","ETHUSD",1726523740911,0.0378712,2293.9,2293.8,19.24977618]
["bitfinex","ETHUSD",1726523741275,0.0378712,2293.9,2293.8,22.95649976]
["bitfinex","ETHUSD",1726523741713,0.0378712,2293.9,2293.8,22.95654785]
["bitfinex","ETHUSD",1726523745211,0.0378712,2293.9,2293.8,27.31611785]
["bitfinex","ETHUSD",1726523747018,0.0378712,2293.9,2293.8,27.3129998]
["bitfinex","ETHUSD",1726523750320,0.0378712,2293.9,2293.8,28.40559924]
["bitfinex","ETHUSD",1726523751879,0.0378712,2293.9,2293.8,25.47770969]
["bitfinex","ETHUSD",1726523752124,0.0378712,2293.9,2293.8,28.40694861]
["bitfinex","ETHUSD",1726523752328,0.0378712,2293.9,2293.8,27.31434917]
["bitfinex","ETHUSD",1726523752494,0.0378712,2293.9,2293.8,28.40695126]
["bitfinex","ETHUSD",1726523752824,0.0378712,2293.9,2293.8,27.31434917]
["bitfinex","ETHUSD",1726523753027,0.0378712,2293.9,2293.8,28.40694676]
["bitfinex","ETHUSD",1726523755823,0.0378712,2293.9,2293.8,27.31434917]
["bitfinex","ETHUSD",1726523756180,0.0378712,2293.9,2293.8,28.40694958]
["bitfinex","ETHUSD",1726523756678,0.0378712,2293.9,2293.8,27.04578937]
["bitfinex","ETHUSD",1726523756882,0.0378712,2293.9,2293.8,28.40946571]
["bitfinex","ETHUSD",1726523757743,0.0378712,2293.9,2293.8,28.84693986]
["bitfinex","ETHUSD",1726523758281,0.0378712,2293.9,2293.8,27.4845407]
["bitfinex","ETHUSD",1726523758518,0.0378712,2293.9,2293.8,28.84695377]
["bitfinex","ETHUSD",1726523759534,0.0378712,2293.9,2293.8,27.75435336]
["bitfinex","ETHUSD",1726523759725,0.0378712,2293.9,2293.8,28.84695081]
["bitfinex","ETHUSD",1726523760834,0.0378712,2293.9,2293.8,25.91646056]
["bitfinex","ETHUSD",1726523761162,0.0378712,2293.9,2293.8,28.84706054]
["bitfinex","ETHUSD",1726523761331,0.0378712,2293.9,2293.8,27.48464747]
["bitfinex","ETHUSD",1726523761923,0.0378712,2293.9,2293.8,28.84709488]
["bitfinex","ETHUSD",1726523762437,0.0378712,2293.9,2293.8,28.84709893]
["bitfinex","ETHUSD",1726523763483,0.0378712,2293.9,2293.8,27.48465152]
["bitfinex","ETHUSD",1726523763883,0.0378712,2293.9,2293.8,29.30356949]
["bitfinex","ETHUSD",1726523764202,0.0378712,2293.9,2293.8,27.48465152]
["bitfinex","ETHUSD",1726523765149,0.0378712,2293.9,2293.8,29.30356949]
["bitfinex","ETHUSD",1726523765439,0.0378712,2293.9,2293.8,29.30580694]
["bitfinex","ETHUSD",1726523765612,0.0378712,2293.9,2293.8,27.48688897]
["bitfinex","ETHUSD",1726523766101,0.0378712,2293.9,2293.8,29.30580694]
["bitfinex","ETHUSD",1726523767412,0.0378712,2293.9,2293.8,29.9886799]
["bitfinex","ETHUSD",1726523768929,2.2915,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1726523769255,2.2915,2294.2,2294.1,12.33371039]
["bitfinex","ETHUSD",1726523769551,2.2915,2294.2,2294.1,12.57282312]
["bitfinex","ETHUSD",1726523770205,2.2915,2294.2,2294.1,12.57895709]
["bitfinex","ETHUSD",1726523772475,2.2915,2294.2,2294.1,11.89608413]
["bitfinex","ETHUSD",1726523773238,2.2915,2294.2,2294.1,12.57895148]
["bitfinex","ETHUSD",1726523773764,2.2915,2294.2,2294.1,13.48802009]
["bitfinex","ETHUSD",1726523773932,2.2915,2294.2,2294.1,12.57895148]
["bitfinex","ETHUSD",1726523774583,2.2915,2294.2,2294.1,13.48802009]
["bitfinex","ETHUSD",1726523774738,2.2915,2294.2,2294.1,12.57895148]
["bitfinex","ETHUSD",1726523774939,2.2915,2294.2,2294.1,13.48802009]
["bitfinex","ETHUSD",1726523775164,2.2915,2294.2,2294.1,12.58069671]
["bitfinex","ETHUSD",1726523776040,2.2915,2294.2,2294.1,11.89782936]
["bitfinex","ETHUSD",1726523776341,2.2915,2294.2,2294.1,12.58069791]
["bitfinex","ETHUSD",1726523777337,2.2915,2294.2,2294.1,13.48976652]
["bitfinex","ETHUSD",1726523777536,0.4944725,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726523777862,0.4944725,2294.6,2294.5,4.59679264]
["bitfinex","ETHUSD",1726523777863,2.52691976,2294.6,2294.5,4.59679264]
["bitfinex","ETHUSD",1726523778063,2.7809725,2294.6,2294.5,4.59679264]
["bitfinex","ETHUSD",1726523790372,4.59972182,2294.6,2294.5,0.23855264]
["bitfinex","ETHUSD",1726523790658,4.59972182,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726523790659,0.95744469,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1726523790892,2.4637,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726523800548,2.49370005,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726523800850,2.4637,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1726523802550,2.4637,2294.4,2294.3,5.53097629]
["bitfinex","ETHUSD",1726523803617,0.0378712,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726523803927,0.0378712,2294.6,2294.5,9.88880648]
["bitfinex","ETHUSD",1726523804239,0.0378712,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1726523804447,0.0378712,2294.6,2294.5,11.64710983]
["bitfinex","ETHUSD",1726523804830,0.0378712,2294.6,2294.5,9.88873193]
["bitfinex","ETHUSD",1726523805531,0.0378712,2294.6,2294.5,10.11910971]
["bitfinex","ETHUSD",1726523806115,0.0378712,2294.6,2294.5,13.83901327]
["bitfinex","ETHUSD",1726523806316,0.0378712,2294.6,2294.5,15.43083139]
["bitfinex","ETHUSD",1726523806527,0.0378712,2294.6,2294.5,18.88000278]
["bitfinex","ETHUSD",1726523806743,0.0378712,2294.6,2294.5,19.78907139]
["bitfinex","ETHUSD",1726523807432,0.0378712,2294.6,2294.5,18.88000278]
["bitfinex","ETHUSD",1726523807655,0.0378712,2294.6,2294.5,23.67776848]
["bitfinex","ETHUSD",1726523807858,0.0378712,2294.6,2294.5,18.88000278]
["bitfinex","ETHUSD",1726523808365,0.0378712,2294.6,2294.5,19.78976659]
["bitfinex","ETHUSD",1726523809053,0.0378712,2294.6,2294.5,19.76777]
["bitfinex","ETHUSD",1726523809556,0.0378712,2294.6,2294.5,22.76777]
["bitfinex","ETHUSD",1726523809758,7.4,2295.0,2294.9,10.67676]
["bitfinex","ETHUSD",1726523810240,7.4,2295.0,2294.9,10.90657788]
["bitfinex","ETHUSD",1726523813889,0.0378712,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726523814242,0.0378712,2295.3,2295.2,4.58590046]
["bitfinex","ETHUSD",1726523824001,0.0378712,2295.3,2295.2,10.76155978]
["bitfinex","ETHUSD",1726523824299,0.0378712,2295.3,2295.2,8.94281046]
["bitfinex","ETHUSD",1726523839914,0.0378712,2295.3,2295.2,10.76155978]
["bitfinex","ETHUSD",1726523843551,0.0378712,2295.3,2295.2,13.76155978]
["bitfinex","ETHUSD",1726523852169,0.0378712,2295.3,2295.2,15.72335978]
["bitfinex","ETHUSD",1726523852366,0.0378712,2295.3,2295.2,19.30039314]
["bitfinex","ETHUSD",1726523852975,0.0378712,2295.3,2295.2,19.3004602]
["bitfinex","ETHUSD",1726523854179,0.0378712,2295.3,2295.2,23.6573702]
["bitfinex","ETHUSD",1726523854377,0.0378712,2295.3,2295.2,20.10188077]
["bitfinex","ETHUSD",1726523854677,0.0378712,2295.3,2295.2,21.83936792]
["bitfinex","ETHUSD",1726523856088,0.0378712,2295.3,2295.2,21.15683435]
["bitfinex","ETHUSD",1726523856276,0.0378712,2295.3,2295.2,21.83934182]
["bitfinex","ETHUSD",1726523856467,0.0378712,2295.3,2295.2,21.15683435]
["bitfinex","ETHUSD",1726523856809,0.0378712,2295.3,2295.2,21.83934183]
["bitfinex","ETHUSD",1726523857882,0.0378712,2295.3,2295.2,21.84037509]
["bitfinex","ETHUSD",1726523858094,2.5239712,2295.3,2295.2,10.7838568]
["bitfinex","ETHUSD",1726523858296,2.5239712,2295.3,2295.2,8.94281046]
["bitfinex","ETHUSD",1726523863888,0.0378712,2295.3,2295.2,8.94281046]
["bitfinex","ETHUSD",1726523865415,0.0378712,2295.3,2295.2,10.10177822]
["bitfinex","ETHUSD",1726523865610,0.0378712,2295.3,2295.2,12.52268826]
["bitfinex","ETHUSD",1726523867153,0.0378712,2295.3,2295.2,11.84016133]
["bitfinex","ETHUSD",1726523867647,0.0378712,2295.3,2295.2,12.52269241]
["bitfinex","ETHUSD",1726523868210,0.0378712,2295.3,2295.2,12.52268376]
["bitfinex","ETHUSD",1726523868945,0.0378712,2295.3,2295.2,19.87959376]
["bitfinex","ETHUSD",1726523870050,0.0378712,2295.3,2295.2,19.87958014]
["bitfinex","ETHUSD",1726523870282,0.0378712,2295.3,2295.2,19.19707133]
["bitfinex","ETHUSD",1726523870624,0.0378712,2295.3,2295.2,19.87958076]
["bitfinex","ETHUSD",1726523873772,0.0378712,2295.3,2295.2,20.10602775]
["bitfinex","ETHUSD",1726523873982,0.0378712,2295.3,2295.2,20.78852769]
["bitfinex","ETHUSD",1726523874474,0.0378712,2295.3,2295.2,19.87957127]
["bitfinex","ETHUSD",1726523875166,0.0378712,2295.3,2295.2,20.78852769]
["bitfinex","ETHUSD",1726523875667,0.0378712,2295.3,2295.2,19.87957127]
["bitfinex","ETHUSD",1726523875854,0.0378712,2295.3,2295.2,20.78852769]
["bitfinex","ETHUSD",1726523876051,0.0378712,2295.3,2295.2,19.87957127]
["bitfinex","ETHUSD",1726523876265,0.0378712,2295.3,2295.2,20.78852769]
["bitfinex","ETHUSD",1726523877742,0.0378712,2295.3,2295.2,20.10602775]
["bitfinex","ETHUSD",1726523878076,0.0378712,2295.3,2295.2,19.8795646]
["bitfinex","ETHUSD",1726523879934,0.0378712,2295.3,2295.2,20.78852102]
["bitfinex","ETHUSD",1726523881353,0.0378712,2295.3,2295.2,20.10602775]
["bitfinex","ETHUSD",1726523881555,0.0378712,2295.3,2295.2,20.78851336]
["bitfinex","ETHUSD",1726523883963,0.0378712,2295.3,2295.2,17.89116249]
["bitfinex","ETHUSD",1726523887083,0.0378712,2295.3,2295.2,17.89117175]
["bitfinex","ETHUSD",1726523887278,0.0378712,2295.3,2295.2,23.30092533]
["bitfinex","ETHUSD",1726523887486,0.0378712,2295.3,2295.2,24.83010467]
["bitfinex","ETHUSD",1726523894535,0.0378712,2295.3,2295.2,24.8301105]
["bitfinex","ETHUSD",1726523895777,0.0378712,2295.3,2295.2,19.23828518]
["bitfinex","ETHUSD",1726523897612,0.0378712,2295.3,2295.2,20.33019591]
["bitfinex","ETHUSD",1726523897993,0.0378712,2295.3,2295.2,18.55586978]
["bitfinex","ETHUSD",1726523898187,0.0378712,2295.3,2295.2,19.23832477]
["bitfinex","ETHUSD",1726523898410,0.0378712,2295.3,2295.2,18.55586978]
["bitfinex","ETHUSD",1726523898626,0.0378712,2295.3,2295.2,20.33027098]
["bitfinex","ETHUSD",1726523901317,0.0378712,2295.3,2295.2,18.51152166]
["bitfinex","ETHUSD",1726523901494,0.0378712,2295.3,2295.2,18.51149634]
["bitfinex","ETHUSD",1726523901910,0.0378712,2295.3,2295.2,17.41957272]
["bitfinex","ETHUSD",1726523902111,0.0378712,2295.3,2295.2,18.51153342]
["bitfinex","ETHUSD",1726523902414,0.0378712,2295.3,2295.2,17.41957272]
["bitfinex","ETHUSD",1726523902909,0.0378712,2295.3,2295.2,23.99531352]
["bitfinex","ETHUSD",1726523904798,0.0378712,2295.3,2295.2,23.31286126]
["bitfinex","ETHUSD",1726523905234,0.0378712,2295.3,2295.2,23.99533024]
["bitfinex","ETHUSD",1726523905518,0.0378712,2295.3,2295.2,23.99533736]
["bitfinex","ETHUSD",1726523906389,0.0378712,2295.3,2295.2,23.99533747]
["bitfinex","ETHUSD",1726523907524,0.0378712,2295.3,2295.2,23.99470845]
["bitfinex","ETHUSD",1726523908323,0.0378712,2295.3,2295.2,23.31223224]
["bitfinex","ETHUSD",1726523908518,0.0378712,2295.3,2295.2,25.08666176]
["bitfinex","ETHUSD",1726523908904,0.0378712,2295.3,2295.2,23.31223224]
["bitfinex","ETHUSD",1726523909100,0.0378712,2295.3,2295.2,25.08666223]
["bitfinex","ETHUSD",1726523909411,0.0378712,2295.3,2295.2,23.31223224]
["bitfinex","ETHUSD",1726523909711,0.0378712,2295.3,2295.2,25.08666244]
["bitfinex","ETHUSD",1726523911902,0.0378712,2295.3,2295.2,25.08664873]
["bitfinex","ETHUSD",1726523912406,0.0378712,2295.3,2295.2,22.1907822]
["bitfinex","ETHUSD",1726523912730,0.0378712,2295.3,2295.2,25.08713848]
["bitfinex","ETHUSD",1726523915310,0.0378712,2295.3,2295.2,25.08712095]
["bitfinex","ETHUSD",1726523919165,0.0378712,2295.3,2295.2,25.08714526]
["bitfinex","ETHUSD",1726523919622,0.0378712,2295.3,2295.2,25.08836688]
["bitfinex","ETHUSD",1726523919824,0.0378712,2295.3,2295.2,23.72509646]
["bitfinex","ETHUSD",1726523920020,0.0378712,2295.3,2295.2,25.08835378]
["bitfinex","ETHUSD",1726523920367,0.0378712,2295.3,2295.2,23.72509646]
["bitfinex","ETHUSD",1726523920570,0.0378712,2295.3,2295.2,25.08839697]
["bitfinex","ETHUSD",1726523920857,0.0378712,2295.3,2295.2,23.72509646]
["bitfinex","ETHUSD",1726523921231,0.0378712,2295.3,2295.2,25.08841849]
["bitfinex","ETHUSD",1726523921430,0.0378712,2295.3,2295.2,23.72509646]
["bitfinex","ETHUSD",1726523922136,0.0378712,2295.3,2295.2,23.72508328]
["bitfinex","ETHUSD",1726523922338,0.0378712,2295.3,2295.2,20.828727]
["bitfinex","ETHUSD",1726523922551,0.0378712,2295.3,2295.2,23.72807885]
["bitfinex","ETHUSD",1726523922722,0.0378712,2295.3,2295.2,25.54414392]
["bitfinex","ETHUSD",1726523923127,0.0378712,2295.3,2295.2,23.72807885]
["bitfinex","ETHUSD",1726523923573,0.0378712,2295.3,2295.2,25.09163889]
["bitfinex","ETHUSD",1726523923777,0.0378712,2295.3,2295.2,25.54414392]
["bitfinex","ETHUSD",1726523925345,0.0378712,2295.3,2295.2,23.76973383]
["bitfinex","ETHUSD",1726523925976,0.0378712,2295.3,2295.2,25.54415198]
["bitfinex","ETHUSD",1726523927147,0.0378712,2295.3,2295.2,25.5456278]
["bitfinex","ETHUSD",1726523929045,0.0378712,2295.3,2295.2,23.77120965]
["bitfinex","ETHUSD",1726523929259,0.0378712,2295.3,2295.2,25.54563829]
["bitfinex","ETHUSD",1726523929466,0.0378712,2295.3,2295.2,23.77120965]
["bitfinex","ETHUSD",1726523929634,0.0378712,2295.3,2295.2,24.45368202]
["bitfinex","ETHUSD",1726523929841,2.4667,2295.4,2295.3,16.07016]
["bitfinex","ETHUSD",1726523930038,2.4667,2295.4,2295.3,23.33649977]
["bitfinex","ETHUSD",1726523932044,2.4667,2295.4,2295.3,20.4356721]
["bitfinex","ETHUSD",1726523932251,2.4667,2295.4,2295.3,23.31439715]
["bitfinex","ETHUSD",1726523932584,2.4667,2295.4,2295.3,22.85888641]
["bitfinex","ETHUSD",1726523932744,2.4667,2295.4,2295.3,22.85888227]
["bitfinex","ETHUSD",1726523933272,2.4667,2295.4,2295.3,22.85889346]
["bitfinex","ETHUSD",1726523933475,2.4667,2295.4,2295.3,22.85892013]
["bitfinex","ETHUSD",1726523933988,0.45640951,2295.5,2295.4,11.71306]
["bitfinex","ETHUSD",1726523934188,0.45640951,2295.5,2295.4,18.27302431]
["bitfinex","ETHUSD",1726523934484,0.45640951,2295.5,2295.4,18.50157535]
["bitfinex","ETHUSD",1726523937372,0.45640951,2295.5,2295.4,18.48691342]
["bitfinex","ETHUSD",1726523938447,0.45640951,2295.5,2295.4,22.84344342]
["bitfinex","ETHUSD",1726523938643,0.45640951,2295.5,2295.4,25.11777464]
["bitfinex","ETHUSD",1726523939771,9.7645,2295.9,2295.4,25.11777464]
["bitfinex","ETHUSD",1726523939772,7.4,2295.9,2295.8,10.67336]
["bitfinex","ETHUSD",1726523939975,2.3645,2296.2,2295.9,8.71118]
["bitfinex","ETHUSD",1726523940156,2.3645,2296.2,2295.9,15.49834482]
["bitfinex","ETHUSD",1726523940357,19.8,2296.5,2295.9,20.08166896]
["bitfinex","ETHUSD",1726523940611,22.1645,2296.5,2295.9,19.17322919]
["bitfinex","ETHUSD",1726523940900,22.1645,2296.5,2295.9,22.82699337]
["bitfinex","ETHUSD",1726523941197,22.1645,2296.5,2295.9,19.16657599]
["bitfinex","ETHUSD",1726523941498,22.1645,2296.5,2295.9,22.82697217]
["bitfinex","ETHUSD",1726523941759,22.1645,2296.5,2295.9,20.07411142]
["bitfinex","ETHUSD",1726523942409,22.1645,2296.5,2295.9,19.16657599]
["bitfinex","ETHUSD",1726523944409,22.1645,2296.5,2295.9,21.12837599]
["bitfinex","ETHUSD",1726523945075,9.7645,2296.5,2295.9,21.12837599]
["bitfinex","ETHUSD",1726523946407,9.7645,2296.5,2295.9,19.40513288]
["bitfinex","ETHUSD",1726523950005,9.7645,2296.5,2295.9,19.40241702]
["bitfinex","ETHUSD",1726523951785,9.7645,2296.5,2295.9,18.25630414]
["bitfinex","ETHUSD",1726523954296,9.7645,2296.5,2295.9,18.69370414]
["bitfinex","ETHUSD",1726523956712,9.7645,2296.5,2295.9,23.04929414]
["bitfinex","ETHUSD",1726523958342,9.7645,2296.5,2295.9,22.61189414]
["bitfinex","ETHUSD",1726523958634,2.3169712,2296.0,2295.9,11.93891414]
["bitfinex","ETHUSD",1726523965315,0.0378712,2296.0,2295.9,11.93891414]
["bitfinex","ETHUSD",1726523977575,2.3192712,2296.0,2295.9,11.93891414]
["bitfinex","ETHUSD",1726523982142,2.3192712,2296.0,2295.9,13.08153927]
["bitfinex","ETHUSD",1726523983566,2.3192712,2296.0,2295.9,14.79607945]
["bitfinex","ETHUSD",1726523983886,2.3192712,2296.0,2295.9,13.08153927]
["bitfinex","ETHUSD",1726523984092,2.3192712,2296.0,2295.9,14.79608588]
["bitfinex","ETHUSD",1726523986048,0.0378712,2296.0,2295.9,14.79608588]
["bitfinex","ETHUSD",1726523986544,0.0378712,2296.0,2295.9,15.70362131]
["bitfinex","ETHUSD",1726523988208,0.0378712,2296.0,2295.9,14.79608588]
["bitfinex","ETHUSD",1726523989193,0.0378712,2296.0,2295.9,14.79786287]
["bitfinex","ETHUSD",1726523989983,0.0378712,2296.0,2295.9,15.48018566]
["bitfinex","ETHUSD",1726523990618,0.49413248,2296.0,2295.9,15.48018566]
["bitfinex","ETHUSD",1726523993121,0.49413248,2296.0,2295.9,19.83577566]
["bitfinex","ETHUSD",1726523993321,0.49413248,2296.0,2295.9,20.0609883]
["bitfinex","ETHUSD",1726523993486,0.49413248,2296.0,2295.9,20.74329898]
["bitfinex","ETHUSD",1726523993909,0.49413248,2296.0,2295.9,17.88435025]
["bitfinex","ETHUSD",1726523994115,0.49413248,2296.0,2295.9,16.38750215]
["bitfinex","ETHUSD",1726523994353,0.49413248,2296.0,2295.9,19.83555672]
["bitfinex","ETHUSD",1726523994895,0.49413248,2296.0,2295.9,20.74309215]
["bitfinex","ETHUSD",1726523995094,0.49413248,2296.0,2295.9,16.38750215]
["bitfinex","ETHUSD",1726523995289,0.49413248,2296.0,2295.9,15.47996672]
["bitfinex","ETHUSD",1726523995489,0.49413248,2296.0,2295.9,20.74309215]
["bitfinex","ETHUSD",1726523996327,0.49413248,2296.0,2295.9,20.06078147]
["bitfinex","ETHUSD",1726523996488,0.49413248,2296.0,2295.9,20.74308845]
["bitfinex","ETHUSD",1726523998814,0.49413248,2296.0,2295.9,20.74338406]
["bitfinex","ETHUSD",1726523999850,0.49413248,2296.0,2295.9,20.06107708]
["bitfinex","ETHUSD",1726524000068,0.0378712,2296.7,2296.6,13.06278]
["bitfinex","ETHUSD",1726524000269,0.0378712,2296.7,2296.6,22.23578932]
["bitfinex","ETHUSD",1726524000411,0.0378712,2296.7,2296.6,25.06812716]
["bitfinex","ETHUSD",1726524000612,0.0378712,2296.7,2296.6,12.85146109]
["bitfinex","ETHUSD",1726524000836,0.0378712,2296.7,2296.3,0.90784182]
["bitfinex","ETHUSD",1726524000837,2.3188712,2296.7,2296.3,0.90784182]
["bitfinex","ETHUSD",1726524001020,2.281,2296.5,2296.2,7.3549]
["bitfinex","ETHUSD",1726524001226,2.281,2296.3,2296.2,11.70983]
["bitfinex","ETHUSD",1726524001424,2.281,2296.3,2296.2,3.0]
["bitfinex","ETHUSD",1726524001823,6.40480933,2296.3,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524002025,4.35523,2296.1,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524002254,6.73020005,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524002610,2.37480005,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524002818,3.66520899,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524003429,2.3448,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524003632,2.37480005,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524004763,2.3448,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524005163,2.4524,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1726524005362,2.4524,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1726524005563,2.4524,2296.5,2296.1,4.35506]
["bitfinex","ETHUSD",1726524005976,2.4524,2296.5,2296.1,8.71017]
["bitfinex","ETHUSD",1726524006131,2.4524,2296.5,2296.3,4.35465]
["bitfinex","ETHUSD",1726524006560,2.4524,2296.5,2296.1,8.7102]
["bitfinex","ETHUSD",1726524006760,2.4524,2296.5,2296.2,4.35498]
["bitfinex","ETHUSD",1726524007073,0.03000005,2296.4,2296.1,4.35503]
["bitfinex","ETHUSD",1726524007937,0.03000005,2296.4,2295.9,10.74665528]
["bitfinex","ETHUSD",1726524008151,0.03000005,2296.4,2296.0,5.83876497]
["bitfinex","ETHUSD",1726524008336,0.03000005,2296.4,2296.0,3.0]
["bitfinex","ETHUSD",1726524008645,0.03000005,2296.4,2296.1,4.35519]
["bitfinex","ETHUSD",1726524010172,0.03000005,2296.4,2296.0,3.0]
["bitfinex","ETHUSD",1726524010476,2.4775,2296.3,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524010681,4.3554,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524010844,11.21830005,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524011044,14.34075431,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524011642,9.98535431,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524012175,14.34075431,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524014398,9.98535431,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524014711,14.34075431,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524015550,14.89075431,2296.0,2295.9,0.22773414]
["bitfinex","ETHUSD",1726524015802,4.35633,2295.6,2294.9,8.7148]
["bitfinex","ETHUSD",1726524015956,4.35633,2295.6,2294.9,4.35738]
["bitfinex","ETHUSD",1726524015957,2.437,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1726524016151,0.03000005,2295.3,2294.9,8.71474]
["bitfinex","ETHUSD",1726524016354,0.03000005,2295.3,2294.9,4.35736]
["bitfinex","ETHUSD",1726524016577,0.03000005,2295.3,2294.9,8.71474]
["bitfinex","ETHUSD",1726524016963,0.03000005,2295.3,2295.0,3.0]
["bitfinex","ETHUSD",1726524017516,0.03000005,2295.3,2295.0,7.35726]
["bitfinex","ETHUSD",1726524017909,0.03000005,2295.3,2295.1,0.20486983]
["bitfinex","ETHUSD",1726524018112,0.71233805,2295.3,2295.1,0.20486983]
["bitfinex","ETHUSD",1726524018315,0.03000005,2295.2,2295.1,0.20486983]
["bitfinex","ETHUSD",1726524020522,6.80311005,2295.2,2294.7,8.7155]
["bitfinex","ETHUSD",1726524020726,2.44620005,2295.2,2295.1,0.2053779]
["bitfinex","ETHUSD",1726524020889,2.2792,2295.4,2295.0,4.35721]
["bitfinex","ETHUSD",1726524021091,2.2792,2295.4,2295.1,0.20589012]
["bitfinex","ETHUSD",1726524021092,0.03000005,2295.3,2295.1,0.20589012]
["bitfinex","ETHUSD",1726524023032,2.2792,2295.4,2295.1,0.20589012]
["bitfinex","ETHUSD",1726524023317,2.2792,2295.4,2295.1,4.35695]
["bitfinex","ETHUSD",1726524023617,2.2792,2295.4,2295.2,0.2057627]
["bitfinex","ETHUSD",1726524025492,0.03000005,2295.5,2295.2,4.5625027]
["bitfinex","ETHUSD",1726524025704,2.52700005,2295.6,2295.2,4.5625027]
["bitfinex","ETHUSD",1726524025925,2.52700005,2295.6,2295.2,8.9193227]
["bitfinex","ETHUSD",1726524026227,2.45460005,2295.8,2295.5,4.3562]
["bitfinex","ETHUSD",1726524026428,2.4246,2295.8,2295.5,4.3562]
["bitfinex","ETHUSD",1726524026575,2.4246,2295.8,2295.6,0.20514064]
["bitfinex","ETHUSD",1726524027979,3.10560301,2295.8,2295.6,0.20514064]
["bitfinex","ETHUSD",1726524028316,8.45920937,2295.7,2295.1,4.35695]
["bitfinex","ETHUSD",1726524028517,8.45920937,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1726524028705,0.84592094,2295.6,2295.2,4.3568]
["bitfinex","ETHUSD",1726524029020,0.03000005,2295.5,2295.2,4.3568]
["bitfinex","ETHUSD",1726524030392,0.4561583,2295.4,2295.2,4.3568]
["bitfinex","ETHUSD",1726524030592,2.2545,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726524031510,2.2545,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726524033045,2.2545,2295.2,2295.0,4.35715]
["bitfinex","ETHUSD",1726524033200,2.2545,2295.2,2295.0,8.71434]
["bitfinex","ETHUSD",1726524033403,2.2545,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726524034020,2.2545,2295.2,2295.0,8.71433]
["bitfinex","ETHUSD",1726524034354,2.2545,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726524039883,2.2545,2295.2,2295.1,4.56284847]
["bitfinex","ETHUSD",1726524042267,2.74465835,2295.4,2295.2,4.35681]
["bitfinex","ETHUSD",1726524042644,2.74465835,2295.4,2295.3,0.20546864]
["bitfinex","ETHUSD",1726524042845,3.01912419,2295.4,2295.3,0.20546864]
["bitfinex","ETHUSD",1726524043580,3.01912419,2295.4,2295.3,4.56218864]
["bitfinex","ETHUSD",1726524045087,3.01912419,2295.4,2295.3,0.20546864]
["bitfinex","ETHUSD",1726524046749,3.01912419,2295.4,2295.1,4.357]
["bitfinex","ETHUSD",1726524046953,3.01912419,2295.4,2295.3,0.20561446]
["bitfinex","ETHUSD",1726524047856,2.7146583,2295.4,2295.3,4.56233446]
["bitfinex","ETHUSD",1726524048201,0.4561583,2295.4,2295.3,4.56233446]
["bitfinex","ETHUSD",1726524053718,0.4561583,2295.4,2295.3,8.91905446]
["bitfinex","ETHUSD",1726524053920,0.4561583,2295.4,2295.3,15.46527446]
["bitfinex","ETHUSD",1726524060535,0.4561583,2295.4,2295.3,8.91905446]
["bitfinex","ETHUSD",1726524061307,3.06812414,2295.4,2295.3,4.56233446]
["bitfinex","ETHUSD",1726524061642,2.80075835,2295.4,2295.3,0.20561446]
["bitfinex","ETHUSD",1726524061938,2.80075835,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1726524061939,4.35754,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726524062192,4.35754,2294.9,2294.3,0.90784182]
["bitfinex","ETHUSD",1726524062193,4.08501081,2294.7,2294.5,0.20656324]
["bitfinex","ETHUSD",1726524062353,0.03000005,2294.6,2294.5,0.20656324]
["bitfinex","ETHUSD",1726524062496,0.03000005,2294.6,2294.5,4.56480324]
["bitfinex","ETHUSD",1726524064614,0.03000005,2294.6,2294.5,0.20656324]
["bitfinex","ETHUSD",1726524065850,2.46090005,2294.6,2294.2,4.35869]
["bitfinex","ETHUSD",1726524066064,2.46090005,2294.6,2294.5,0.20702171]
["bitfinex","ETHUSD",1726524066065,3.17291514,2294.6,2294.5,0.20702171]
["bitfinex","ETHUSD",1726524066222,3.17291514,2294.6,2294.2,8.71735]
["bitfinex","ETHUSD",1726524066424,0.75513784,2294.5,2294.2,8.71735]
["bitfinex","ETHUSD",1726524066623,0.03000005,2294.4,2294.2,8.71735]
["bitfinex","ETHUSD",1726524066865,0.03000005,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1726524067949,0.03000005,2294.4,2294.2,4.35866]
["bitfinex","ETHUSD",1726524068123,0.03000005,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726524068319,0.42280535,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726524068537,0.42280535,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1726524069020,2.3563,2294.3,2294.1,4.35896]
["bitfinex","ETHUSD",1726524069253,0.03000005,2294.2,2294.1,4.35896]
["bitfinex","ETHUSD",1726524069963,0.03000005,2294.2,2294.1,4.56654181]
["bitfinex","ETHUSD",1726524070627,2.3563,2294.3,2294.1,4.56654181]
["bitfinex","ETHUSD",1726524071467,0.03000005,2294.2,2294.1,0.20758181]
["bitfinex","ETHUSD",1726524071831,0.03000005,2294.2,2294.1,4.56658181]
["bitfinex","ETHUSD",1726524072158,0.03000005,2294.2,2294.1,0.20758181]
["bitfinex","ETHUSD",1726524072450,0.03000005,2294.2,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524072451,2.4763,2294.1,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524072652,7.11493346,2294.0,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524072823,3.19281106,2294.0,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524075776,2.50630005,2294.0,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524076639,2.4763,2294.0,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524078066,2.96267938,2294.0,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524081983,2.93267933,2294.0,2293.9,0.0378712]
["bitfinex","ETHUSD",1726524082290,0.45637933,2294.0,2293.9,8.7566312]
["bitfinex","ETHUSD",1726524084759,0.45637933,2294.0,2293.9,8.96564822]
["bitfinex","ETHUSD",1726524090485,0.45637933,2294.0,2293.9,4.60626822]
["bitfinex","ETHUSD",1726524090874,0.48637938,2294.0,2293.9,4.60626822]
["bitfinex","ETHUSD",1726524092473,0.76456732,2294.0,2293.9,4.60626822]
["bitfinex","ETHUSD",1726524093682,0.76456732,2294.0,2293.9,0.24688822]
["bitfinex","ETHUSD",1726524117909,0.73456727,2294.0,2293.9,0.24688822]
["bitfinex","ETHUSD",1726524118129,0.45637933,2294.0,2293.9,0.24688822]
["bitfinex","ETHUSD",1726524118510,0.45637933,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524120818,0.45637933,2294.0,2293.9,4.60536989]
["bitfinex","ETHUSD",1726524121050,0.45637933,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524122243,2.77197933,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524122589,9.86988383,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524124518,5.51069383,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524124920,9.86988383,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524140913,14.22907383,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524147216,3.69922518,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524147542,0.48637938,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524147832,0.45637933,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524161771,0.48637938,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524162678,0.45637933,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524165832,0.45637933,2294.0,2293.9,4.60536989]
["bitfinex","ETHUSD",1726524166383,0.45637933,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524174940,0.48637938,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524183099,4.84556938,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524184909,0.48637938,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524187356,1.22074032,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524187905,5.57993032,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524189921,1.22074032,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524191614,5.57993032,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524196018,1.22074032,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524196218,0.48637938,2294.0,2293.9,0.24598989]
["bitfinex","ETHUSD",1726524198541,0.48637938,2294.0,2293.9,0.19598989]
["bitfinex","ETHUSD",1726524198960,0.48637938,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1726524199270,0.48637938,2294.0,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524199448,1.40680432,2294.0,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524199960,5.76609432,2294.0,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524200171,2.3852,2293.9,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524200368,2.3852,2293.9,2293.5,3.0]
["bitfinex","ETHUSD",1726524200369,6.74458,2293.9,2293.5,3.0]
["bitfinex","ETHUSD",1726524200530,0.84512948,2293.8,2293.5,3.0]
["bitfinex","ETHUSD",1726524200735,0.03000005,2293.7,2293.5,3.0]
["bitfinex","ETHUSD",1726524202132,0.03000005,2293.7,2293.6,1.13269176]
["bitfinex","ETHUSD",1726524202336,0.03000005,2293.7,2293.5,3.0]
["bitfinex","ETHUSD",1726524203372,0.84512948,2293.8,2293.6,1.13308526]
["bitfinex","ETHUSD",1726524203574,0.03000005,2293.9,2293.5,8.27134366]
["bitfinex","ETHUSD",1726524203781,0.03000005,2293.9,2293.6,1.13299531]
["bitfinex","ETHUSD",1726524203949,1.19067299,2293.9,2293.5,7.36006]
["bitfinex","ETHUSD",1726524204276,1.19067299,2293.9,2293.6,1.13299863]
["bitfinex","ETHUSD",1726524204475,1.19067299,2293.9,2293.5,7.36006]
["bitfinex","ETHUSD",1726524204679,1.19067299,2293.9,2293.6,1.13300368]
["bitfinex","ETHUSD",1726524204851,1.19067299,2293.9,2293.5,7.36006]
["bitfinex","ETHUSD",1726524205051,1.19067299,2293.9,2293.6,1.8160941]
["bitfinex","ETHUSD",1726524205252,1.19067299,2293.9,2293.5,8.27134366]
["bitfinex","ETHUSD",1726524205508,1.19067299,2293.9,2293.6,3.51569227]
["bitfinex","ETHUSD",1726524205668,1.19067299,2293.9,2293.5,7.36006]
["bitfinex","ETHUSD",1726524205868,1.19067299,2293.9,2293.6,1.13304536]
["bitfinex","ETHUSD",1726524206172,1.19067299,2293.9,2293.5,8.27134366]
["bitfinex","ETHUSD",1726524206373,0.03000005,2293.9,2293.7,0.20177463]
["bitfinex","ETHUSD",1726524206575,0.03000005,2293.9,2293.6,0.20191474]
["bitfinex","ETHUSD",1726524206805,0.03000005,2293.9,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524206990,0.03000005,2293.9,2293.7,0.20177463]
["bitfinex","ETHUSD",1726524207201,0.75473699,2293.9,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524207404,0.03000005,2293.9,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524207585,0.03000005,2293.9,2293.5,8.27134366]
["bitfinex","ETHUSD",1726524207775,0.03000005,2293.9,2293.8,0.20163454]
["bitfinex","ETHUSD",1726524207978,0.03000005,2293.9,2293.5,8.27134366]
["bitfinex","ETHUSD",1726524208321,0.03000005,2293.9,2293.6,2.83272835]
["bitfinex","ETHUSD",1726524208523,0.75473699,2293.9,2293.6,0.8850145]
["bitfinex","ETHUSD",1726524208817,0.75473699,2293.9,2293.6,0.2019313]
["bitfinex","ETHUSD",1726524210235,0.75473699,2293.9,2293.6,4.5618613]
["bitfinex","ETHUSD",1726524211292,0.75473699,2293.9,2293.5,8.27134366]
["bitfinex","ETHUSD",1726524211650,0.75473699,2293.9,2293.6,8.0709402]
["bitfinex","ETHUSD",1726524211858,0.75473699,2293.9,2293.6,4.55513026]
["bitfinex","ETHUSD",1726524212150,0.75473699,2293.9,2293.7,1.81608596]
["bitfinex","ETHUSD",1726524212307,0.75473699,2293.9,2293.6,4.55513026]
["bitfinex","ETHUSD",1726524212507,0.75473699,2293.9,2293.8,0.19492006]
["bitfinex","ETHUSD",1726524212708,0.75473699,2293.9,2293.7,0.19506016]
["bitfinex","ETHUSD",1726524212978,0.75473699,2293.9,2293.8,0.19492006]
["bitfinex","ETHUSD",1726524213145,0.03000005,2293.9,2293.8,0.19492006]
["bitfinex","ETHUSD",1726524213360,0.03000005,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1726524213559,0.03000005,2293.9,2293.8,0.19492006]
["bitfinex","ETHUSD",1726524214150,0.03000005,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1726524214453,0.03000005,2293.9,2293.7,1.32805085]
["bitfinex","ETHUSD",1726524214652,0.03000005,2293.9,2293.7,0.19506016]
["bitfinex","ETHUSD",1726524214840,4.84566938,2294.0,2293.7,0.19506016]
["bitfinex","ETHUSD",1726524215041,0.72173693,2293.9,2293.7,0.19506016]
["bitfinex","ETHUSD",1726524217513,0.48637938,2294.0,2293.7,4.55480016]
["bitfinex","ETHUSD",1726524218765,0.48637938,2294.0,2293.8,2.1895]
["bitfinex","ETHUSD",1726524218766,0.45637933,2294.0,2293.8,2.1895]
["bitfinex","ETHUSD",1726524218909,0.45637933,2294.0,2293.8,6.7438518]
["bitfinex","ETHUSD",1726524234051,1.18215927,2294.0,2293.8,2.3844118]
["bitfinex","ETHUSD",1726524234300,6.66108005,2293.9,2293.8,0.1949118]
["bitfinex","ETHUSD",1726524234515,6.66108005,2293.9,2293.2,1.4047967]
["bitfinex","ETHUSD",1726524234516,4.36023,2293.5,2293.2,0.0378712]
["bitfinex","ETHUSD",1726524234805,4.93938005,2293.9,2293.2,0.0378712]
["bitfinex","ETHUSD",1726524234806,6.63222,2293.3,2293.2,0.0378712]
["bitfinex","ETHUSD",1726524235016,20.73422865,2293.3,2293.2,0.0378712]
["bitfinex","ETHUSD",1726524235167,20.73422865,2293.3,2292.6,0.0378712]
["bitfinex","ETHUSD",1726524235168,18.92618,2292.7,2292.6,0.0378712]
["bitfinex","ETHUSD",1726524235367,23.28784,2292.7,2292.6,0.0378712]
["bitfinex","ETHUSD",1726524235612,28.08369265,2292.7,2292.6,0.0378712]
["bitfinex","ETHUSD",1726524236118,23.72203265,2292.7,2292.6,0.0378712]
["bitfinex","ETHUSD",1726524236261,6.6542,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524236460,2.2912,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524240711,0.03000005,2292.1,2291.9,4.4010612]
["bitfinex","ETHUSD",1726524240871,0.03000005,2292.5,2292.1,8.72538]
["bitfinex","ETHUSD",1726524241057,0.03000005,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1726524241263,0.99672746,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1726524241666,0.99672746,2292.5,2292.0,4.363]
["bitfinex","ETHUSD",1726524241860,7.17024611,2292.5,2291.9,4.4009612]
["bitfinex","ETHUSD",1726524242055,0.32879275,2292.4,2291.9,4.4009612]
["bitfinex","ETHUSD",1726524242270,0.03000005,2292.3,2291.9,8.7640512]
["bitfinex","ETHUSD",1726524242470,0.03000005,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1726524242703,0.03000005,2292.5,2292.2,4.36262]
["bitfinex","ETHUSD",1726524242901,0.03000005,2292.5,2292.3,4.3624]
["bitfinex","ETHUSD",1726524243156,0.03000005,2292.5,2291.9,6.21237985]
["bitfinex","ETHUSD",1726524243291,0.03000005,2292.5,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524243509,4.39214005,2292.5,2292.0,4.36299]
["bitfinex","ETHUSD",1726524243712,4.36252,2292.3,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524243914,2.32120005,2292.2,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524244402,2.32120005,2292.2,2291.9,4.4010312]
["bitfinex","ETHUSD",1726524244911,4.1326687,2292.2,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524245114,6.68391005,2292.2,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524245261,0.668391,2292.1,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524245464,0.03000005,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524246918,0.69839105,2292.1,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524247113,2.3908,2292.4,2292.0,6.17434865]
["bitfinex","ETHUSD",1726524247294,2.3908,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1726524248172,0.03000005,2292.3,2291.9,4.4010312]
["bitfinex","ETHUSD",1726524248383,0.27208006,2292.3,2291.9,4.4010312]
["bitfinex","ETHUSD",1726524248582,0.27208006,2292.3,2292.0,4.36297]
["bitfinex","ETHUSD",1726524248583,0.03000005,2292.2,2292.0,4.36297]
["bitfinex","ETHUSD",1726524248779,0.03000005,2292.2,2292.0,4.54746404]
["bitfinex","ETHUSD",1726524249413,0.03000005,2292.2,2292.0,8.91043404]
["bitfinex","ETHUSD",1726524249977,0.03000005,2292.2,2292.0,4.54738404]
["bitfinex","ETHUSD",1726524250211,0.03000005,2292.2,2292.0,8.91028404]
["bitfinex","ETHUSD",1726524250524,0.03000005,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1726524250744,0.45621109,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1726524251232,0.45621109,2292.3,2292.2,4.54752472]
["bitfinex","ETHUSD",1726524254077,9.8216,2292.6,2292.4,4.36206]
["bitfinex","ETHUSD",1726524254078,7.4,2292.6,2292.4,4.36206]
["bitfinex","ETHUSD",1726524254278,2.2571,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1726524254513,0.03000005,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1726524254723,0.03000005,2292.7,2292.5,4.54641393]
["bitfinex","ETHUSD",1726524254888,0.03000005,2292.7,2292.5,0.18448393]
["bitfinex","ETHUSD",1726524255296,0.74045618,2292.7,2292.5,0.18448393]
["bitfinex","ETHUSD",1726524255691,0.74045618,2292.7,2292.4,4.36222]
["bitfinex","ETHUSD",1726524255893,0.74045618,2292.7,2292.6,0.18434369]
["bitfinex","ETHUSD",1726524255894,0.03000005,2292.7,2292.6,0.18434369]
["bitfinex","ETHUSD",1726524256109,0.03000005,2292.7,2292.5,4.36202]
["bitfinex","ETHUSD",1726524256110,0.03000005,2292.7,2292.5,4.54650393]
["bitfinex","ETHUSD",1726524257480,2.2571,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726524257713,0.03000005,2292.7,2292.5,4.54650393]
["bitfinex","ETHUSD",1726524257890,0.03000005,2292.7,2292.5,4.36196]
["bitfinex","ETHUSD",1726524258093,2.53142713,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726524258506,2.56142718,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726524258797,0.03000005,2292.7,2292.5,4.36196]
["bitfinex","ETHUSD",1726524259146,0.33175989,2292.7,2292.4,4.36219]
["bitfinex","ETHUSD",1726524259697,0.33175989,2292.7,2292.4,4.3622]
["bitfinex","ETHUSD",1726524260594,2.2571,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1726524261334,0.45617123,2292.9,2292.6,4.36172]
["bitfinex","ETHUSD",1726524263701,0.03000005,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1726524265035,0.03000005,2292.8,2292.7,0.18448551]
["bitfinex","ETHUSD",1726524265204,0.48617128,2292.9,2292.7,0.18448551]
["bitfinex","ETHUSD",1726524265537,0.45617123,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726524265772,0.45617123,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726524266068,0.45617123,2292.9,2292.8,0.18433302]
["bitfinex","ETHUSD",1726524266353,0.48617128,2292.9,2292.7,8.72319]
["bitfinex","ETHUSD",1726524266552,0.45617123,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1726524266761,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524267060,0.45617123,2292.9,2292.7,8.72316]
["bitfinex","ETHUSD",1726524267266,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524268122,0.45617123,2292.9,2292.7,4.36157]
["bitfinex","ETHUSD",1726524268431,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524268650,0.45617123,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726524268832,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524269029,0.45617123,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726524269316,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524269750,0.45617123,2292.9,2292.7,8.72313]
["bitfinex","ETHUSD",1726524270059,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524270371,0.45617123,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726524270519,0.45617123,2292.9,2292.8,0.18430438]
["bitfinex","ETHUSD",1726524271018,0.45617123,2292.9,2292.8,0.18424301]
["bitfinex","ETHUSD",1726524271219,0.45617123,2292.9,2292.7,8.72313]
["bitfinex","ETHUSD",1726524271417,0.45617123,2292.9,2292.8,0.18424301]
["bitfinex","ETHUSD",1726524271619,0.45617123,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726524271842,0.45617123,2292.9,2292.8,11.17248301]
["bitfinex","ETHUSD",1726524273848,7.4,2293.4,2293.2,4.36056]
["bitfinex","ETHUSD",1726524274084,0.486175,2293.4,2293.2,4.36065]
["bitfinex","ETHUSD",1726524274396,0.486175,2293.4,2293.3,0.1834644]
["bitfinex","ETHUSD",1726524274748,0.486175,2293.4,2293.3,0.18345621]
["bitfinex","ETHUSD",1726524275061,0.486175,2293.4,2293.2,4.36065]
["bitfinex","ETHUSD",1726524275062,0.45617495,2293.4,2293.2,4.36065]
["bitfinex","ETHUSD",1726524275261,0.03000005,2293.3,2293.2,4.36065]
["bitfinex","ETHUSD",1726524276283,0.03000005,2293.3,2293.1,4.36081]
["bitfinex","ETHUSD",1726524276584,2.3865,2293.2,2293.1,4.36081]
["bitfinex","ETHUSD",1726524276786,2.6737675,2293.2,2292.7,4.36152]
["bitfinex","ETHUSD",1726524277004,0.03000005,2293.1,2292.7,4.36152]
["bitfinex","ETHUSD",1726524277484,0.03000005,2293.1,2292.7,8.72308]
["bitfinex","ETHUSD",1726524277643,1.17252181,2293.1,2292.7,4.36152]
["bitfinex","ETHUSD",1726524277847,1.17252181,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1726524278396,1.17252181,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726524278600,0.03000005,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726524279292,0.03000005,2293.1,2292.9,8.72239]
["bitfinex","ETHUSD",1726524279504,0.03000005,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726524279790,0.03000005,2293.1,2293.0,0.1838358]
["bitfinex","ETHUSD",1726524279958,0.73643081,2293.1,2293.0,0.1838358]
["bitfinex","ETHUSD",1726524280581,0.73643081,2293.1,2292.8,8.72282]
["bitfinex","ETHUSD",1726524280582,0.03000005,2293.1,2292.8,8.72282]
["bitfinex","ETHUSD",1726524280892,0.03000005,2293.1,2292.9,0.18397599]
["bitfinex","ETHUSD",1726524289457,0.48615312,2293.1,2292.9,0.18397599]
["bitfinex","ETHUSD",1726524289628,1.23819918,2293.1,2292.9,0.18397599]
["bitfinex","ETHUSD",1726524289826,1.23819918,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726524290149,0.45615307,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726524290354,0.45615307,2293.1,2293.0,4.54486851]
["bitfinex","ETHUSD",1726524290650,0.45615307,2293.1,2293.0,8.90594215]
["bitfinex","ETHUSD",1726524292539,0.45615307,2293.1,2293.0,4.54485215]
["bitfinex","ETHUSD",1726524296663,0.45615307,2293.1,2293.0,8.90594215]
["bitfinex","ETHUSD",1726524298358,0.45615307,2293.1,2293.0,4.54485215]
["bitfinex","ETHUSD",1726524301095,0.45615307,2293.1,2293.0,0.18376215]
["bitfinex","ETHUSD",1726524301385,7.09215307,2293.1,2292.7,4.36153]
["bitfinex","ETHUSD",1726524301681,0.73921536,2293.0,2292.8,4.54528802]
["bitfinex","ETHUSD",1726524301895,0.03000005,2293.0,2292.8,4.54528802]
["bitfinex","ETHUSD",1726524302247,0.03000005,2293.0,2292.8,0.18392802]
["bitfinex","ETHUSD",1726524302445,0.03000005,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726524302647,0.03000005,2293.0,2292.9,0.18378782]
["bitfinex","ETHUSD",1726524303144,0.03000005,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726524303435,0.74220336,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726524303691,0.03000005,2293.0,2292.8,0.18392802]
["bitfinex","ETHUSD",1726524304047,0.03000005,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726524304247,0.03000005,2293.0,2292.9,0.18378782]
["bitfinex","ETHUSD",1726524304548,0.03000005,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726524304774,0.74219836,2293.0,2292.7,4.29544782]
["bitfinex","ETHUSD",1726524304960,0.74219836,2293.0,2292.8,0.18392802]
["bitfinex","ETHUSD",1726524305371,0.74219836,2293.0,2292.9,0.17766156]
["bitfinex","ETHUSD",1726524305573,0.74219836,2293.0,2292.7,4.29544782]
["bitfinex","ETHUSD",1726524305985,0.74219836,2293.0,2292.8,0.17780176]
["bitfinex","ETHUSD",1726524306190,0.34734514,2292.9,2292.6,4.36172]
["bitfinex","ETHUSD",1726524306388,0.03000005,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1726524306595,0.03000005,2292.8,2292.7,0.17794198]
["bitfinex","ETHUSD",1726524306892,4.39122005,2293.0,2292.7,0.17794198]
["bitfinex","ETHUSD",1726524307071,1.14834731,2292.9,2292.7,0.17794198]
["bitfinex","ETHUSD",1726524307282,1.14834731,2292.9,2292.6,4.36182]
["bitfinex","ETHUSD",1726524307463,1.14834731,2292.9,2292.8,0.17780176]
["bitfinex","ETHUSD",1726524307663,1.14834731,2292.9,2292.7,0.17794198]
["bitfinex","ETHUSD",1726524307855,1.14834731,2292.9,2292.8,0.17780176]
["bitfinex","ETHUSD",1726524308201,1.14834731,2292.9,2292.6,4.36182]
["bitfinex","ETHUSD",1726524308352,1.14834731,2292.9,2292.8,0.17780176]
["bitfinex","ETHUSD",1726524308695,1.14834731,2292.9,2292.6,4.36182]
["bitfinex","ETHUSD",1726524308999,1.14834731,2292.9,2292.8,0.17792856]
["bitfinex","ETHUSD",1726524309291,1.14834731,2292.9,2292.6,4.36182]
["bitfinex","ETHUSD",1726524309480,1.14834731,2292.9,2292.8,0.17792856]
["bitfinex","ETHUSD",1726524309649,1.14834731,2292.9,2292.7,0.17806878]
["bitfinex","ETHUSD",1726524309855,1.14834731,2292.9,2292.6,4.36182]
["bitfinex","ETHUSD",1726524309856,1.14834731,2292.9,2292.8,0.17792856]
["bitfinex","ETHUSD",1726524310108,0.03000005,2293.0,2292.8,0.17792856]
["bitfinex","ETHUSD",1726524310255,0.03000005,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1726524310800,0.03000005,2293.0,2292.7,0.17806878]
["bitfinex","ETHUSD",1726524311797,0.03000005,2293.0,2292.7,4.53972878]
["bitfinex","ETHUSD",1726524311997,0.03000005,2293.0,2292.7,0.17806878]
["bitfinex","ETHUSD",1726524312213,1.17829436,2293.0,2292.7,0.17806878]
["bitfinex","ETHUSD",1726524316386,1.17829436,2293.0,2292.7,4.53955878]
["bitfinex","ETHUSD",1726524316726,0.03000005,2293.0,2292.7,4.53955878]
["bitfinex","ETHUSD",1726524317219,0.03000005,2293.0,2292.7,0.17806878]
["bitfinex","ETHUSD",1726524317595,0.03000005,2293.0,2292.7,4.53972878]
["bitfinex","ETHUSD",1726524324963,0.03000005,2293.0,2292.8,4.36146]
["bitfinex","ETHUSD",1726524325160,0.03000005,2293.0,2292.9,0.17795609]
["bitfinex","ETHUSD",1726524326390,1.17828336,2293.0,2292.9,0.17795609]
["bitfinex","ETHUSD",1726524326701,2.76125312,2293.1,2292.9,4.53923609]
["bitfinex","ETHUSD",1726524327706,0.45615307,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726524328209,0.45615307,2293.1,2293.0,0.17778317]
["bitfinex","ETHUSD",1726524331925,0.45615307,2293.1,2293.0,0.25977147]
["bitfinex","ETHUSD",1726524338332,0.72997838,2293.1,2293.0,0.25977147]
["bitfinex","ETHUSD",1726524341438,0.45615307,2293.1,2293.0,0.25977147]
["bitfinex","ETHUSD",1726524341731,2.2521,2293.3,2293.0,4.62077147]
["bitfinex","ETHUSD",1726524341920,0.45605043,2293.2,2293.0,4.62077147]
["bitfinex","ETHUSD",1726524342598,0.45605043,2293.2,2293.0,8.98178147]
["bitfinex","ETHUSD",1726524343437,0.45605043,2293.2,2293.0,4.62077147]
["bitfinex","ETHUSD",1726524343659,0.45605043,2293.2,2293.0,8.98176147]
["bitfinex","ETHUSD",1726524345420,0.45605043,2293.2,2293.0,4.62076147]
["bitfinex","ETHUSD",1726524346032,0.45605043,2293.2,2293.0,8.98177147]
["bitfinex","ETHUSD",1726524346233,0.45605043,2293.2,2293.0,4.62076147]
["bitfinex","ETHUSD",1726524346445,0.45605043,2293.2,2293.0,8.98177147]
["bitfinex","ETHUSD",1726524346947,0.45605043,2293.2,2293.0,4.62076147]
["bitfinex","ETHUSD",1726524348925,0.45605043,2293.2,2293.0,8.98177147]
["bitfinex","ETHUSD",1726524349628,0.45605043,2293.2,2293.0,4.62076147]
["bitfinex","ETHUSD",1726524350051,0.45605043,2293.2,2293.0,8.98177147]
["bitfinex","ETHUSD",1726524350247,0.45605043,2293.2,2293.0,4.62076147]
["bitfinex","ETHUSD",1726524350749,0.45605043,2293.2,2293.0,8.98175147]
["bitfinex","ETHUSD",1726524354245,0.45605043,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726524354620,0.45605043,2293.2,2293.1,4.62030686]
["bitfinex","ETHUSD",1726524356439,2.3429,2293.8,2293.1,6.87380686]
["bitfinex","ETHUSD",1726524356640,2.3429,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1726524356864,0.45605505,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1726524357148,0.45605505,2293.6,2293.5,0.25881561]
["bitfinex","ETHUSD",1726524358122,2.79895505,2293.6,2293.5,0.25881561]
["bitfinex","ETHUSD",1726524358314,2.79895505,2293.6,2293.2,4.36056]
["bitfinex","ETHUSD",1726524358516,0.03000005,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1726524358745,2.3429,2293.4,2293.1,4.36079]
["bitfinex","ETHUSD",1726524358917,2.3429,2293.4,2293.1,8.7216]
["bitfinex","ETHUSD",1726524359558,2.3429,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1726524359919,0.77231256,2293.5,2293.1,4.36078]
["bitfinex","ETHUSD",1726524361039,0.77231256,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1726524361672,0.74231251,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1726524362173,0.74231251,2293.5,2293.2,6.6142]
["bitfinex","ETHUSD",1726524363519,0.74231251,2293.5,2293.3,4.36044]
["bitfinex","ETHUSD",1726524363753,2.8289551,2293.6,2293.3,4.36044]
["bitfinex","ETHUSD",1726524363754,0.4860551,2293.6,2293.3,4.36044]
["bitfinex","ETHUSD",1726524363963,0.4860551,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1726524364163,0.45605505,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1726524365176,1.19834556,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1726524365636,1.19834556,2293.6,2293.4,4.36021]
["bitfinex","ETHUSD",1726524365842,1.19834556,2293.6,2293.3,8.72086]
["bitfinex","ETHUSD",1726524366071,1.19834556,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726524366239,0.45605505,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726524366742,2.81865505,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726524369973,2.81865505,2293.6,2293.5,0.25865612]
["bitfinex","ETHUSD",1726524374787,0.45605505,2293.6,2293.5,4.61879612]
["bitfinex","ETHUSD",1726524376438,0.45605505,2293.6,2293.5,8.97893612]
["bitfinex","ETHUSD",1726524378047,7.4,2294.0,2293.7,4.35959]
["bitfinex","ETHUSD",1726524378351,7.4,2294.0,2293.8,0.25819646]
["bitfinex","ETHUSD",1726524378352,0.4560169,2294.0,2293.8,0.25819646]
["bitfinex","ETHUSD",1726524387789,0.4560169,2294.0,2293.8,4.61774646]
["bitfinex","ETHUSD",1726524395162,0.4560169,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726524395590,0.4560169,2294.0,2293.9,8.97656748]
["bitfinex","ETHUSD",1726524399671,2.3025,2294.3,2293.9,6.88248748]
["bitfinex","ETHUSD",1726524399876,2.3025,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726524400088,0.45616652,2294.4,2294.2,0.25724988]
["bitfinex","ETHUSD",1726524400324,1.68138629,2294.4,2294.2,0.25724988]
["bitfinex","ETHUSD",1726524410000,0.03000005,2294.3,2294.2,0.25724988]
["bitfinex","ETHUSD",1726524410399,0.03000005,2294.3,2294.0,4.35909]
["bitfinex","ETHUSD",1726524410601,2.3644,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1726524412217,2.3644,2294.2,2293.9,6.62455]
["bitfinex","ETHUSD",1726524412432,2.2959,2294.0,2293.6,4.35989]
["bitfinex","ETHUSD",1726524412629,2.2959,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726524412803,2.2959,2294.0,2293.7,4.35971]
["bitfinex","ETHUSD",1726524413431,2.2959,2294.0,2293.7,6.62501]
["bitfinex","ETHUSD",1726524414701,2.2959,2294.0,2293.8,0.25775495]
["bitfinex","ETHUSD",1726524415334,2.75206592,2294.0,2293.8,0.25775495]
["bitfinex","ETHUSD",1726524416208,0.45616592,2294.0,2293.8,0.25775495]
["bitfinex","ETHUSD",1726524418649,0.45507259,2294.0,2293.8,0.25775495]
["bitfinex","ETHUSD",1726524430165,5.96420185,2294.0,2293.8,0.25775495]
["bitfinex","ETHUSD",1726524430474,5.96420185,2294.0,2293.2,8.27493862]
["bitfinex","ETHUSD",1726524430475,4.3599,2293.7,2293.2,8.27493862]
["bitfinex","ETHUSD",1726524430629,0.69752005,2293.7,2293.3,9.62575]
["bitfinex","ETHUSD",1726524430972,4.35959,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726524431134,4.38959005,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726524431720,4.35959,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726524433580,4.35959,2293.8,2293.3,11.43714865]
["bitfinex","ETHUSD",1726524433581,4.38959005,2293.8,2293.3,11.43714865]
["bitfinex","ETHUSD",1726524433994,4.35959,2293.8,2293.3,11.43714865]
["bitfinex","ETHUSD",1726524435026,4.35959,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1726524437234,4.35977,2293.7,2293.3,15.79756865]
["bitfinex","ETHUSD",1726524437443,2.4493,2293.6,2293.3,4.36038]
["bitfinex","ETHUSD",1726524437735,2.4493,2293.6,2293.1,8.72156]
["bitfinex","ETHUSD",1726524437736,4.36017,2293.5,2293.1,8.72156]
["bitfinex","ETHUSD",1726524438043,4.36017,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1726524438502,7.58691595,2293.6,2293.1,8.72159]
["bitfinex","ETHUSD",1726524438836,7.58691595,2293.6,2293.2,4.3607]
["bitfinex","ETHUSD",1726524439540,4.36022,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1726524439700,2.2899,2293.4,2293.1,4.36088]
["bitfinex","ETHUSD",1726524440035,2.2899,2293.4,2292.9,8.43787865]
["bitfinex","ETHUSD",1726524440036,2.2899,2293.4,2293.0,4.36106]
["bitfinex","ETHUSD",1726524441035,2.31990005,2293.4,2292.9,6.62641]
["bitfinex","ETHUSD",1726524441189,6.68036005,2293.4,2292.9,6.62641]
["bitfinex","ETHUSD",1726524441389,2.2899,2293.1,2292.6,0.91432862]
["bitfinex","ETHUSD",1726524441594,6.65153,2292.8,2292.3,3.17962862]
["bitfinex","ETHUSD",1726524441900,6.17241865,2293.1,2291.9,0.95219982]
["bitfinex","ETHUSD",1726524441901,4.36264,2292.2,2291.9,0.95219982]
["bitfinex","ETHUSD",1726524442131,0.03000005,2292.3,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524442927,0.03000005,2292.3,2291.9,4.4010412]
["bitfinex","ETHUSD",1726524443306,2.2899,2292.5,2292.0,6.17434865]
["bitfinex","ETHUSD",1726524444337,8.06023801,2292.5,2292.0,6.17434865]
["bitfinex","ETHUSD",1726524444537,8.09023806,2292.5,2292.0,6.17434865]
["bitfinex","ETHUSD",1726524445034,13.43440865,2292.2,2292.1,0.26035358]
["bitfinex","ETHUSD",1726524445233,6.7107,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524445444,6.74070005,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524445799,6.74070005,2292.0,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524448928,4.36285,2292.1,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524449494,0.03000005,2292.0,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524450115,4.83212724,2292.1,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524450116,4.86212729,2292.1,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524450442,4.83212724,2292.1,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524452153,0.03000005,2292.0,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524452313,4.83212724,2292.1,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524452314,0.46927724,2292.1,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524453335,6.71025,2292.3,2291.9,0.29977653]
["bitfinex","ETHUSD",1726524453731,6.71022,2292.3,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524454052,6.71022,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524455946,11.07274,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524456727,12.3208328,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524457220,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524458369,4.39262005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524460670,7.9582428,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524460968,4.39266005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524463025,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524463241,2.37770005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524463425,6.74016005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524463926,2.37770005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524465774,6.74014005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524470506,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524471312,6.74014005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524471516,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524472742,6.74014005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524477099,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524480750,6.74014005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524484068,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524486944,6.74014005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524492579,0.03000005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524494576,6.74014005,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524494741,7.98819985,2292.3,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524502189,4.36265,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524502376,4.39265005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524502787,4.39270005,2292.2,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524503101,1.23508999,2292.1,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524503311,5.59789999,2292.1,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524503603,5.62790004,2292.1,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524513829,21.59663004,2292.1,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524513990,24.59663004,2292.1,2292.0,0.26182694]
["bitfinex","ETHUSD",1726524514340,26.31840987,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524514627,27.57987852,2292.0,2291.9,0.0378712]
["bitfinex","ETHUSD",1726524514799,13.09071,2291.7,2291.6,0.91432862]
["bitfinex","ETHUSD",1726524515005,22.34177865,2291.7,2291.6,0.91432862]
["bitfinex","ETHUSD",1726524515210,25.10571625,2291.7,2291.6,0.91432862]
["bitfinex","ETHUSD",1726524516422,23.14571625,2291.7,2291.6,0.91432862]
["bitfinex","ETHUSD",1726524518103,27.74871625,2291.7,2291.6,0.91432862]
["bitfinex","ETHUSD",1726524518303,23.14571625,2291.7,2291.6,0.91432862]
["bitfinex","ETHUSD",1726524518528,2.4796,2291.4,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524518703,0.03000005,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524519800,1.8414687,2291.3,2291.2,0.30142706]
["bitfinex","ETHUSD",1726524519998,13.0677287,2291.3,2291.2,0.30142706]
["bitfinex","ETHUSD",1726524520331,14.81089957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524520699,14.81089957,2291.3,2291.2,0.30142706]
["bitfinex","ETHUSD",1726524520914,14.81089957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524523444,22.17522957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524530465,17.81089957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524530868,17.81089957,2291.3,2291.2,0.30142706]
["bitfinex","ETHUSD",1726524531028,17.81089957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524531429,22.17522957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524539061,22.17522957,2291.3,2291.2,0.30162786]
["bitfinex","ETHUSD",1726524539259,22.17522957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524539569,22.17522957,2291.3,2291.2,0.30162786]
["bitfinex","ETHUSD",1726524539777,22.17522957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524540087,22.17522957,2291.3,2291.2,0.30162786]
["bitfinex","ETHUSD",1726524540238,22.17522957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524540437,22.17522957,2291.3,2291.2,0.30162786]
["bitfinex","ETHUSD",1726524540687,22.17522957,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524540688,13.50183092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524541279,15.99463092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524543148,20.35896092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524544144,13.50183092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524544582,20.16206092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524544984,15.79773092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524545187,20.16206092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524545344,15.79773092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524547484,20.16206092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524550707,22.12206092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524551268,26.48639092,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524551533,27.03940897,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524551707,27.58940897,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524551868,28.14710296,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524552201,32.51143296,2291.3,2291.2,0.0378712]
["bitfinex","ETHUSD",1726524552416,18.44258,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524552568,20.25404865,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524553280,24.61970865,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524553477,27.69042069,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524554702,22.7670667,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524554880,25.48030437,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524555289,24.92728632,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524555804,18.75015767,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524556119,20.56162632,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524565996,24.92728632,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524568207,22.96728632,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524571547,20.62168632,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524573540,16.25602632,2290.6,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524574637,16.25602632,2290.6,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524577444,16.25602632,2290.6,2290.5,0.3037305]
["bitfinex","ETHUSD",1726524594971,4.36547,2290.7,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524595177,4.36566,2290.6,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524597216,8.76132005,2290.6,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524597517,10.01459892,2290.6,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524597728,5.61893887,2290.6,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524598998,4.36566,2290.6,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524599501,4.36548,2290.7,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524599683,8.73107,2290.7,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524600013,4.36548,2290.7,2290.5,2.6068305]
["bitfinex","ETHUSD",1726524600800,4.36527,2290.9,2290.5,4.6694905]
["bitfinex","ETHUSD",1726524601004,4.36491,2291.0,2290.7,2.3031]
["bitfinex","ETHUSD",1726524601728,4.36491,2291.0,2290.8,0.26517696]
["bitfinex","ETHUSD",1726524601886,4.36491,2291.0,2290.7,2.3031]
["bitfinex","ETHUSD",1726524601887,4.36509,2290.9,2290.7,2.3031]
["bitfinex","ETHUSD",1726524602083,4.36509,2290.9,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524602084,4.36565,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524602315,0.03000005,2290.6,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524602529,4.39566005,2290.6,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524602714,0.03000005,2290.6,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524603087,4.39563005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524604913,4.39558005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524605228,8.76117005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524605433,8.76115005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524605603,4.39557005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524605803,8.76115005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524606006,4.39557005,2290.7,2290.5,2.3409712]
["bitfinex","ETHUSD",1726524609529,6.17712865,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524609742,20.3809487,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524612723,14.20382005,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524612924,16.0152887,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524613440,20.3809487,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524613624,22.85558257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524615439,24.81558257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524628159,34.09690257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524628365,34.61495864,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524628736,35.55000384,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524629578,35.03194777,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524630073,34.48194777,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524630289,29.18124257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524634495,29.73124257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524634804,34.09690257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524637471,35.03188202,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524638178,34.09690257,2290.6,2290.5,0.0378712]
["bitfinex","ETHUSD",1726524639416,34.09690257,2290.6,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524639417,11.734,2289.9,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524639699,13.54546865,2289.9,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524641964,11.734,2289.9,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524642411,11.734,2289.9,2289.8,2.65310506]
["bitfinex","ETHUSD",1726524645815,11.734,2289.9,2289.8,0.35000506]
["bitfinex","ETHUSD",1726524645816,13.54546865,2289.9,2289.8,0.35000506]
["bitfinex","ETHUSD",1726524645982,14.71886865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524646712,14.71886865,2289.9,2289.8,0.35004197]
["bitfinex","ETHUSD",1726524646916,14.71886865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524647079,14.71886865,2289.9,2289.8,0.35004197]
["bitfinex","ETHUSD",1726524647279,14.71886865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524647495,14.71886865,2289.9,2289.8,0.35004197]
["bitfinex","ETHUSD",1726524648202,14.71886865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524650017,11.734,2289.9,2289.8,2.3079712]
["bitfinex","ETHUSD",1726524650196,11.734,2289.9,2289.8,2.62015839]
["bitfinex","ETHUSD",1726524655203,11.734,2289.9,2289.8,0.35005839]
["bitfinex","ETHUSD",1726524655398,11.734,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524655604,12.28062831,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524661324,11.734,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524663128,8.734,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524667232,10.54546865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524669149,14.91246865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524669334,12.88636865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524669642,16.20110552,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524673682,21.50170552,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524674970,19.20110552,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524675946,13.02263687,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524676683,14.83410552,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524686598,19.20110552,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524700730,19.20110552,2289.9,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524701897,19.20110552,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524702025,4.367,2289.9,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524702350,8.76400005,2289.9,2289.8,2.3409712]
["bitfinex","ETHUSD",1726524702666,8.76400005,2289.9,2289.8,2.65328644]
["bitfinex","ETHUSD",1726524708394,4.3667,2290.1,2289.8,2.65328644]
["bitfinex","ETHUSD",1726524708545,4.36681,2290.0,2289.8,2.65328644]
["bitfinex","ETHUSD",1726524714180,4.36656,2290.2,2289.8,2.65328644]
["bitfinex","ETHUSD",1726524715962,4.36653,2290.2,2289.9,2.2729]
["bitfinex","ETHUSD",1726524716185,4.36619,2290.4,2289.9,2.2729]
["bitfinex","ETHUSD",1726524716363,8.73239,2290.4,2290.1,2.2729]
["bitfinex","ETHUSD",1726524716685,8.73239,2290.4,2290.2,0.3113369]
["bitfinex","ETHUSD",1726524716686,4.36619,2290.4,2290.2,0.3113369]
["bitfinex","ETHUSD",1726524717959,4.36619,2290.4,2290.3,2.2729]
["bitfinex","ETHUSD",1726524718407,4.36619,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524718559,6.17765865,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524718756,7.26501057,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524719201,6.2076587,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524720659,4.39619005,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524721323,8.76232005,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524721462,4.36613,2290.4,2290.3,2.58409083]
["bitfinex","ETHUSD",1726524721659,4.36613,2290.4,2290.3,2.2729]
["bitfinex","ETHUSD",1726524721883,4.36613,2290.4,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524729602,4.36596,2290.5,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524730417,8.73192,2290.5,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524731703,4.36594,2290.5,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524731961,8.73189,2290.5,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524732525,4.36594,2290.5,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524734291,8.73195,2290.5,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524734615,4.36604,2290.4,2290.3,2.58398417]
["bitfinex","ETHUSD",1726524735000,6.17750865,2290.4,2290.3,0.31108417]
["bitfinex","ETHUSD",1726524735184,10.5735487,2290.4,2289.8,6.7080712]
["bitfinex","ETHUSD",1726524735525,4.36637,2290.3,2289.9,0.31152088]
["bitfinex","ETHUSD",1726524735932,4.36637,2290.3,2289.9,4.67851088]
["bitfinex","ETHUSD",1726524737690,4.36604,2290.4,2290.0,2.3031]
["bitfinex","ETHUSD",1726524737890,4.39604005,2290.4,2290.0,2.3031]
["bitfinex","ETHUSD",1726524738200,4.39604005,2290.4,2290.1,0.31122868]
["bitfinex","ETHUSD",1726524738528,8.76221005,2290.4,2290.1,0.31122868]
["bitfinex","ETHUSD",1726524738731,4.36604,2290.4,2290.1,0.31122868]
["bitfinex","ETHUSD",1726524739989,2.40710005,2290.5,2290.2,2.3031]
["bitfinex","ETHUSD",1726524739990,4.36588,2290.5,2290.2,2.3031]
["bitfinex","ETHUSD",1726524740345,4.36588,2290.5,2290.3,0.31090783]
["bitfinex","ETHUSD",1726524740636,4.36588,2290.5,2290.2,2.3031]
["bitfinex","ETHUSD",1726524740847,4.36588,2290.5,2290.3,0.31090783]
["bitfinex","ETHUSD",1726524741131,3.0,2290.7,2290.4,2.3031]
["bitfinex","ETHUSD",1726524741293,4.36566,2290.6,2290.4,2.3031]
["bitfinex","ETHUSD",1726524741492,4.36566,2290.6,2290.5,0.31061162]
["bitfinex","ETHUSD",1726524741493,9.904609,2290.6,2290.5,0.31061162]
["bitfinex","ETHUSD",1726524742121,9.904609,2290.6,2290.2,2.3031]
["bitfinex","ETHUSD",1726524742693,9.904609,2290.6,2290.3,0.31090372]
["bitfinex","ETHUSD",1726524742916,5.538769,2290.6,2290.3,0.31090372]
["bitfinex","ETHUSD",1726524743121,9.904529,2290.6,2290.2,2.3031]
["bitfinex","ETHUSD",1726524743328,9.904529,2290.6,2290.4,0.31075767]
["bitfinex","ETHUSD",1726524743542,9.904529,2290.6,2290.3,0.31090372]
["bitfinex","ETHUSD",1726524743698,4.36566,2290.6,2290.2,2.3031]
["bitfinex","ETHUSD",1726524744137,4.36566,2290.6,2290.3,0.31090372]
["bitfinex","ETHUSD",1726524744455,4.36566,2290.6,2290.2,2.3031]
["bitfinex","ETHUSD",1726524744633,4.36548,2290.7,2290.4,2.2542]
["bitfinex","ETHUSD",1726524744795,4.36548,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524746127,4.36566,2290.6,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524748910,4.3655,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524749646,4.36566,2290.6,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524751964,4.3655,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524752164,5.27538072,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524753439,9.64104072,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524753731,9.64100072,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524754065,5.27538072,2290.7,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524754362,4.36566,2290.6,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524757436,13.94619277,2290.6,2290.5,0.31059932]
["bitfinex","ETHUSD",1726524757756,6.77611,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524757971,0.677611,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524758262,8.58757865,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524758263,12.95455865,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524758466,8.58757865,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524759081,11.14304,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524759953,6.77611,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524760152,11.14303,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524760349,11.72966299,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524761451,7.36274299,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524761650,11.72966299,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524761837,4.36674,2290.1,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524762041,4.36674,2290.1,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524764346,4.36653,2290.2,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524765290,8.73305,2290.2,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524765447,4.36652,2290.2,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524766947,8.73304,2290.2,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524768181,8.73306,2290.2,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524768387,4.36662,2290.1,2289.9,2.59373234]
["bitfinex","ETHUSD",1726524768541,4.36662,2290.1,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524772595,6.75122,2290.1,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524772790,4.36662,2290.1,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524778374,4.36681,2290.0,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524779994,8.73341,2290.1,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524780476,4.36681,2290.0,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524781458,4.36662,2290.1,2289.9,0.29063234]
["bitfinex","ETHUSD",1726524781917,4.3666,2290.2,2290.0,2.2804]
["bitfinex","ETHUSD",1726524782066,4.36654,2290.2,2290.0,2.2804]
["bitfinex","ETHUSD",1726524782271,4.36654,2290.2,2290.0,2.57109713]
["bitfinex","ETHUSD",1726524782999,4.36662,2290.1,2290.0,2.57109713]
["bitfinex","ETHUSD",1726524784575,4.36645,2290.2,2290.0,2.57109713]
["bitfinex","ETHUSD",1726524784824,8.73303,2290.2,2290.0,2.57109713]
["bitfinex","ETHUSD",1726524786471,4.36662,2290.1,2290.0,2.57109713]
["bitfinex","ETHUSD",1726524789843,4.36662,2290.1,2290.0,2.52109713]
["bitfinex","ETHUSD",1726524794343,4.36662,2290.1,2290.0,0.29069713]
["bitfinex","ETHUSD",1726524794573,5.239927,2290.1,2290.0,0.29069713]
["bitfinex","ETHUSD",1726524794713,0.90330705,2290.1,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524794913,4.367,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524795237,6.7989,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524804854,6.7989,2289.9,2289.8,0.32884434]
["bitfinex","ETHUSD",1726524805397,11.1659,2289.9,2289.8,0.32884434]
["bitfinex","ETHUSD",1726524805558,12.55096757,2289.9,2289.8,0.32884434]
["bitfinex","ETHUSD",1726524807370,8.18396757,2289.9,2289.8,0.32884434]
["bitfinex","ETHUSD",1726524807690,6.7989,2289.9,2289.8,0.32884434]
["bitfinex","ETHUSD",1726524807992,4.3667,2290.1,2289.8,2.58194434]
["bitfinex","ETHUSD",1726524809395,4.36666,2290.1,2289.8,2.58194434]
["bitfinex","ETHUSD",1726524811500,4.36618,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726524811657,4.36627,2290.3,2289.9,6.61993]
["bitfinex","ETHUSD",1726524811854,8.409415,2290.3,2289.9,2.2531]
["bitfinex","ETHUSD",1726524812065,11.16256,2290.3,2290.0,0.2907012]
["bitfinex","ETHUSD",1726524812602,4.36644,2290.2,2290.0,0.2907012]
["bitfinex","ETHUSD",1726524812891,6.79617,2290.3,2290.0,0.2907012]
["bitfinex","ETHUSD",1726524813098,4.36627,2290.3,2290.0,0.2907012]
["bitfinex","ETHUSD",1726524829388,8.73259,2290.3,2290.0,0.2907012]
["bitfinex","ETHUSD",1726524829830,4.36615,2290.4,2290.0,0.2907012]
["bitfinex","ETHUSD",1726524830127,4.36615,2290.4,2290.1,2.2531]
["bitfinex","ETHUSD",1726524830520,4.36615,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524853139,4.36614,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524859283,4.36624,2290.3,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524859574,4.36614,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524861479,8.73227,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524861681,4.36613,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524862581,8.73228,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524862746,4.36613,2290.4,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524863780,13.0345487,2290.3,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524864013,20.4007887,2290.3,2290.2,0.29029949]
["bitfinex","ETHUSD",1726524864177,11.1946,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524864384,13.00606865,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524864719,19.11035752,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524866185,14.74335752,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524866412,12.93188887,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524866770,8.56488887,2289.9,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524866966,6.10428887,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726524867380,10.47128887,2289.9,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524867578,8.734,2289.9,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524867879,4.367,2289.9,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524868872,4.36687,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524869176,8.73379,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524869706,4.93935716,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524870072,9.30627716,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524871023,4.36687,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524871202,4.36663,2290.1,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524871818,4.36684,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524873998,8.73376,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524874206,10.22492987,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524874687,5.85800987,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524875493,10.22491987,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524875696,5.85800987,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524875906,10.22499987,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524876091,4.367,2289.9,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524879105,4.36684,2290.0,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524880014,4.36654,2290.2,2289.8,0.32886872]
["bitfinex","ETHUSD",1726524880219,4.36616,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726524880394,4.36616,2290.4,2290.0,0.29081886]
["bitfinex","ETHUSD",1726524880598,4.36616,2290.4,2290.1,2.2531]
["bitfinex","ETHUSD",1726524880803,4.36616,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524881210,4.36615,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524882011,4.36614,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524891533,8.73228,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524891739,4.36614,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524892615,8.73228,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524892816,4.36614,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524893241,8.73227,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524893740,4.36613,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524895001,4.36624,2290.3,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524901277,4.36613,2290.4,2290.2,0.29040089]
["bitfinex","ETHUSD",1726524901430,14.50234173,2290.8,2290.3,2.2531]
["bitfinex","ETHUSD",1726524901776,14.50234173,2290.8,2289.8,7.4049812]
["bitfinex","ETHUSD",1726524901777,4.36629,2290.3,2290.0,2.2531]
["bitfinex","ETHUSD",1726524902566,6.64646,2290.4,2290.0,2.2531]
["bitfinex","ETHUSD",1726524902875,4.36625,2290.3,2290.0,2.2531]
["bitfinex","ETHUSD",1726524907050,4.36614,2290.4,2290.0,2.2531]
["bitfinex","ETHUSD",1726524907768,4.36591,2290.5,2290.1,2.2531]
["bitfinex","ETHUSD",1726524907969,8.73191,2290.5,2290.1,2.2531]
["bitfinex","ETHUSD",1726524909987,8.73191,2290.5,2290.2,0.29015344]
["bitfinex","ETHUSD",1726524911048,4.36591,2290.5,2290.2,0.29015344]
["bitfinex","ETHUSD",1726524914072,6.74179,2290.6,2290.2,0.29015344]
["bitfinex","ETHUSD",1726524920008,7.85666173,2290.8,2290.3,2.2531]
["bitfinex","ETHUSD",1726524920295,4.36522,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726524920661,4.36522,2290.9,2290.6,0.28935835]
["bitfinex","ETHUSD",1726524920985,0.436522,2290.8,2290.6,0.28935835]
["bitfinex","ETHUSD",1726524921180,4.36539,2290.8,2290.6,0.28935835]
["bitfinex","ETHUSD",1726524922796,4.36522,2290.9,2290.6,0.28935835]
["bitfinex","ETHUSD",1726524922967,8.73049,2290.9,2290.6,0.28935835]
["bitfinex","ETHUSD",1726524923468,4.36522,2290.9,2290.6,0.28935835]
["bitfinex","ETHUSD",1726524930073,7.85665574,2291.2,2290.8,1.81146865]
["bitfinex","ETHUSD",1726524930273,7.258,2291.4,2290.8,1.81146865]
["bitfinex","ETHUSD",1726524930274,4.36433,2291.3,2290.9,2.2531]
["bitfinex","ETHUSD",1726524930504,8.72881,2291.3,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524930663,4.36433,2291.3,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524931126,8.72879,2291.3,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524931278,4.36433,2291.3,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524931625,8.7288,2291.3,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524932117,8.72877,2291.3,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524932717,4.36453,2291.2,2290.9,2.54177704]
["bitfinex","ETHUSD",1726524934120,4.36453,2291.2,2290.9,2.62906952]
["bitfinex","ETHUSD",1726524934680,6.66225,2291.4,2290.9,2.62906952]
["bitfinex","ETHUSD",1726524934681,11.02657,2291.4,2290.9,2.62906952]
["bitfinex","ETHUSD",1726524934880,4.36442,2291.3,2290.9,2.62906952]
["bitfinex","ETHUSD",1726524935218,4.36442,2291.3,2290.9,2.34039248]
["bitfinex","ETHUSD",1726524935519,4.36442,2291.3,2291.0,0.28823917]
["bitfinex","ETHUSD",1726524936224,6.66225,2291.4,2291.0,0.37553071]
["bitfinex","ETHUSD",1726524936225,4.36425,2291.4,2291.0,0.37553071]
["bitfinex","ETHUSD",1726524936405,7.4,2291.6,2291.0,6.46449782]
["bitfinex","ETHUSD",1726524936611,11.76393,2291.6,2291.1,6.61771]
["bitfinex","ETHUSD",1726524936810,4.36397,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726524936982,16.12781,2291.6,2291.2,0.28791483]
["bitfinex","ETHUSD",1726524937303,11.76388,2291.6,2291.2,0.28791483]
["bitfinex","ETHUSD",1726524939158,11.76388,2291.6,2291.3,2.2531]
["bitfinex","ETHUSD",1726524939341,4.36388,2291.6,2291.3,2.2531]
["bitfinex","ETHUSD",1726524939543,4.36388,2291.6,2291.4,0.28754191]
["bitfinex","ETHUSD",1726524940555,4.36357,2291.7,2291.4,0.28754191]
["bitfinex","ETHUSD",1726524942258,4.36351,2291.8,2291.4,0.28754191]
["bitfinex","ETHUSD",1726524942428,2.2696,2291.9,2291.4,0.28754191]
["bitfinex","ETHUSD",1726524942429,4.36311,2292.0,2291.5,2.2531]
["bitfinex","ETHUSD",1726524942633,14.10496,2292.1,2291.6,6.17508865]
["bitfinex","ETHUSD",1726524942968,14.10496,2292.1,2291.6,0.28722578]
["bitfinex","ETHUSD",1726524942969,4.36301,2292.0,2291.6,0.28722578]
["bitfinex","ETHUSD",1726524943323,4.36301,2292.0,2291.7,2.2531]
["bitfinex","ETHUSD",1726524943528,11.0395,2292.2,2291.7,2.54010696]
["bitfinex","ETHUSD",1726524943743,6.67635,2292.4,2291.8,6.26192093]
["bitfinex","ETHUSD",1726524943941,6.67635,2292.4,2291.9,2.2531]
["bitfinex","ETHUSD",1726524944165,6.67635,2292.4,2291.9,2.53974635]
["bitfinex","ETHUSD",1726524944522,6.67635,2292.4,2291.9,6.90289635]
["bitfinex","ETHUSD",1726524944726,4.36235,2292.4,2291.9,6.90289635]
["bitfinex","ETHUSD",1726524945434,4.36235,2292.4,2291.9,2.53974635]
["bitfinex","ETHUSD",1726524947063,4.36235,2292.4,2291.9,6.90292635]
["bitfinex","ETHUSD",1726524947375,7.4,2292.5,2292.2,4.36262]
["bitfinex","ETHUSD",1726524947557,0.0378712,2292.6,2292.3,2.2531]
["bitfinex","ETHUSD",1726524947734,0.0378712,2292.6,2292.3,2.53862833]
["bitfinex","ETHUSD",1726524948267,0.0378712,2292.6,2292.3,6.90094833]
["bitfinex","ETHUSD",1726524948448,0.0378712,2292.6,2292.3,6.98818493]
["bitfinex","ETHUSD",1726524949167,0.0378712,2292.6,2292.3,11.35047493]
["bitfinex","ETHUSD",1726524949373,0.0378712,2292.6,2292.3,2.53862833]
["bitfinex","ETHUSD",1726524949958,0.0378712,2292.6,2292.3,6.90101833]
["bitfinex","ETHUSD",1726524951682,0.0378712,2292.6,2292.3,6.90090833]
["bitfinex","ETHUSD",1726524952788,0.0378712,2292.6,2292.3,11.26323833]
["bitfinex","ETHUSD",1726524952961,0.0378712,2292.6,2292.3,6.90090833]
["bitfinex","ETHUSD",1726524960813,2.3123712,2292.6,2292.3,2.53862833]
["bitfinex","ETHUSD",1726524960948,2.3123712,2292.6,2292.3,0.28552833]
["bitfinex","ETHUSD",1726524961159,2.3123712,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726524961361,2.3123712,2292.6,2292.4,0.28478338]
["bitfinex","ETHUSD",1726524961560,2.3123712,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726524961797,2.3123712,2292.6,2292.5,0.28463759]
["bitfinex","ETHUSD",1726524961963,2.3123712,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726524962162,2.3123712,2292.6,2292.5,0.28463759]
["bitfinex","ETHUSD",1726524962461,2.3123712,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726524962691,2.3123712,2292.6,2292.5,0.28463759]
["bitfinex","ETHUSD",1726524962897,2.3123712,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726524963127,2.3123712,2292.6,2292.5,0.28463759]
["bitfinex","ETHUSD",1726524963400,2.3123712,2292.6,2292.3,0.28492918]
["bitfinex","ETHUSD",1726524963728,2.3123712,2292.6,2292.2,4.36262]
["bitfinex","ETHUSD",1726524963881,2.3123712,2292.6,2292.4,0.28478338]
["bitfinex","ETHUSD",1726524964083,4.36205,2292.5,2292.1,6.6158]
["bitfinex","ETHUSD",1726524964282,4.36205,2292.5,2292.0,4.36296]
["bitfinex","ETHUSD",1726524964484,2.3794,2292.4,2292.2,0.285075]
["bitfinex","ETHUSD",1726524964681,3.16020124,2292.4,2292.1,0.28522082]
["bitfinex","ETHUSD",1726524964991,2.3794,2292.4,2292.2,0.28520044]
["bitfinex","ETHUSD",1726524965178,2.3794,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1726524965523,2.3794,2292.4,2292.3,0.28505463]
["bitfinex","ETHUSD",1726524965725,2.3794,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1726524965905,2.3794,2292.4,2292.1,0.28534627]
["bitfinex","ETHUSD",1726524966106,2.3794,2292.4,2292.3,0.28505463]
["bitfinex","ETHUSD",1726524966587,2.3794,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1726524966788,2.3794,2292.4,2292.3,0.28505463]
["bitfinex","ETHUSD",1726524967001,3.17069124,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1726524967200,3.17069124,2292.4,2292.3,0.28505463]
["bitfinex","ETHUSD",1726524967497,3.17069124,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1726524967723,3.17069124,2292.4,2292.3,0.28505463]
["bitfinex","ETHUSD",1726524967892,3.17069124,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1726524968098,3.17069124,2292.4,2292.1,0.28534627]
["bitfinex","ETHUSD",1726524968910,0.0378712,2292.6,2292.2,2.2531]
["bitfinex","ETHUSD",1726524969115,0.0378712,2292.6,2292.3,4.36236]
["bitfinex","ETHUSD",1726524969323,0.0378712,2292.6,2292.3,4.64747534]
["bitfinex","ETHUSD",1726524969495,0.0378712,2292.6,2292.3,0.28511534]
["bitfinex","ETHUSD",1726524969705,0.0378712,2292.6,2292.2,10.97798]
["bitfinex","ETHUSD",1726524970013,0.0378712,2292.6,2292.3,0.28511129]
["bitfinex","ETHUSD",1726524970213,0.0378712,2292.6,2292.3,4.36242]
["bitfinex","ETHUSD",1726524970520,0.0378712,2292.6,2292.4,0.28496549]
["bitfinex","ETHUSD",1726524972286,4.3997312,2292.6,2292.4,0.28496549]
["bitfinex","ETHUSD",1726524972488,4.3997312,2292.6,2292.5,0.28473875]
["bitfinex","ETHUSD",1726524972823,5.51315532,2292.6,2292.2,4.36243]
["bitfinex","ETHUSD",1726524972991,4.3997312,2292.6,2292.5,0.28473875]
["bitfinex","ETHUSD",1726524973191,4.3997312,2292.6,2292.2,4.36243]
["bitfinex","ETHUSD",1726524973387,4.3997312,2292.6,2292.5,0.2847428]
["bitfinex","ETHUSD",1726524973595,5.51015532,2292.6,2292.2,4.36243]
["bitfinex","ETHUSD",1726524973793,0.0378712,2292.6,2292.5,0.2847428]
["bitfinex","ETHUSD",1726524974014,0.0378712,2292.6,2292.3,4.36242]
["bitfinex","ETHUSD",1726524974330,0.0378712,2292.6,2292.5,0.2847428]
["bitfinex","ETHUSD",1726524974527,0.0378712,2292.6,2292.4,0.28488859]
["bitfinex","ETHUSD",1726524975024,0.0378712,2292.6,2292.5,0.2847428]
["bitfinex","ETHUSD",1726524975584,0.0378712,2292.6,2292.5,2.09800353]
["bitfinex","ETHUSD",1726524975788,0.0378712,2292.6,2292.5,13.71243012]
["bitfinex","ETHUSD",1726524976012,0.0378712,2292.6,2292.5,15.73875189]
["bitfinex","ETHUSD",1726524977730,0.0378712,2292.6,2292.5,18.73875189]
["bitfinex","ETHUSD",1726524978055,0.0378712,2292.6,2292.5,23.10080189]
["bitfinex","ETHUSD",1726524978843,7.4,2293.0,2292.9,6.61438]
["bitfinex","ETHUSD",1726524979052,0.0378712,2293.2,2293.0,4.36106]
["bitfinex","ETHUSD",1726524979407,0.0378712,2293.2,2293.1,0.28375503]
["bitfinex","ETHUSD",1726524979609,0.0378712,2293.2,2292.9,6.61438]
["bitfinex","ETHUSD",1726524979969,0.0378712,2293.2,2293.1,0.28375503]
["bitfinex","ETHUSD",1726524980135,0.0378712,2293.2,2293.0,0.28390075]
["bitfinex","ETHUSD",1726524985551,6.7509,2293.1,2293.0,0.28390075]
["bitfinex","ETHUSD",1726524985710,2.39,2293.0,2292.2,6.61571]
["bitfinex","ETHUSD",1726524985917,4.36176,2292.7,2292.1,8.72536]
["bitfinex","ETHUSD",1726524986143,4.36186,2292.6,2292.1,4.36265]
["bitfinex","ETHUSD",1726524986343,2.39,2292.5,2292.1,4.36265]
["bitfinex","ETHUSD",1726524986664,2.39,2292.5,2292.1,8.72534]
["bitfinex","ETHUSD",1726524987487,2.39,2292.5,2292.1,8.72536]
["bitfinex","ETHUSD",1726524987825,2.39,2292.7,2292.1,8.28945909]
["bitfinex","ETHUSD",1726524988048,2.39,2292.7,2292.3,4.36242]
["bitfinex","ETHUSD",1726524988943,6.75168,2292.7,2292.2,4.44985123]
["bitfinex","ETHUSD",1726524990274,7.4,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726524990429,0.0378712,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1726524990634,0.0378712,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1726524990931,0.0378712,2293.2,2293.1,4.44810963]
["bitfinex","ETHUSD",1726524991541,0.0378712,2293.2,2293.1,0.08720866]
["bitfinex","ETHUSD",1726524991746,0.0378712,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726524993333,0.0378712,2293.2,2293.1,8.80900339]
["bitfinex","ETHUSD",1726524993536,0.0378712,2293.2,2293.1,10.9749]
["bitfinex","ETHUSD",1726524993957,0.0378712,2293.2,2293.1,6.614]
["bitfinex","ETHUSD",1726524996570,0.0378712,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1726524999756,0.0378712,2293.2,2293.1,4.64412503]
["bitfinex","ETHUSD",1726525003660,0.0378712,2293.2,2293.1,0.28322503]
["bitfinex","ETHUSD",1726525005203,2.4425712,2293.2,2292.9,4.3612]
["bitfinex","ETHUSD",1726525005361,2.4425712,2293.2,2292.7,6.61461]
["bitfinex","ETHUSD",1726525005362,2.4425712,2293.2,2293.1,0.28322099]
["bitfinex","ETHUSD",1726525005563,2.4425712,2293.2,2292.6,4.36176]
["bitfinex","ETHUSD",1726525005564,6.76563,2293.1,2292.6,4.36176]
["bitfinex","ETHUSD",1726525005801,4.36121,2293.0,2292.7,0.28380392]
["bitfinex","ETHUSD",1726525006095,4.36121,2293.0,2292.6,4.36185]
["bitfinex","ETHUSD",1726525006305,4.36121,2293.0,2292.8,0.28365817]
["bitfinex","ETHUSD",1726525006509,11.12671,2293.1,2292.7,0.28380392]
["bitfinex","ETHUSD",1726525006670,11.12664,2293.1,2292.9,0.28351243]
["bitfinex","ETHUSD",1726525006875,11.12664,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726525007076,7.88208112,2293.1,2293.0,0.2833667]
["bitfinex","ETHUSD",1726525007303,7.88208112,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726525007472,7.88208112,2293.1,2293.0,0.2833667]
["bitfinex","ETHUSD",1726525007667,12.24309112,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726525007907,6.76563,2293.1,2293.0,0.2833667]
["bitfinex","ETHUSD",1726525008113,6.76563,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726525008314,6.76563,2293.1,2293.0,0.2833667]
["bitfinex","ETHUSD",1726525008770,6.76563,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726525008977,6.76563,2293.1,2292.7,0.28380392]
["bitfinex","ETHUSD",1726525010115,2.4047,2293.1,2292.7,8.57221301]
["bitfinex","ETHUSD",1726525010407,11.0517412,2293.2,2292.7,10.82531301]
["bitfinex","ETHUSD",1726525010614,6.6909012,2293.2,2292.7,6.89850392]
["bitfinex","ETHUSD",1726525011013,11.0517412,2293.2,2292.7,6.89850392]
["bitfinex","ETHUSD",1726525011782,6.6909012,2293.2,2292.7,6.89850392]
["bitfinex","ETHUSD",1726525013015,11.0517112,2293.2,2292.7,6.89850392]
["bitfinex","ETHUSD",1726525013214,6.6909012,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1726525013403,6.6909012,2293.2,2292.9,0.28381581]
["bitfinex","ETHUSD",1726525013601,2.3301712,2293.2,2292.9,0.28381581]
["bitfinex","ETHUSD",1726525014213,6.6908912,2293.2,2292.9,0.28381581]
["bitfinex","ETHUSD",1726525014522,6.6908912,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525014734,6.6908912,2293.2,2293.0,0.28367008]
["bitfinex","ETHUSD",1726525015032,6.6908912,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525015226,6.6908912,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525015392,6.6908912,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525015600,6.6908912,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525015800,6.6908912,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525016002,6.6908912,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525016233,6.6908912,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525016402,6.6908912,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525016604,6.6908912,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525016799,7.79602532,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525017014,7.79602532,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525017219,7.79602532,2293.2,2292.7,6.61473]
["bitfinex","ETHUSD",1726525017491,7.79602532,2293.2,2292.6,4.36174]
["bitfinex","ETHUSD",1726525017492,7.79602532,2293.2,2293.1,0.28352437]
["bitfinex","ETHUSD",1726525017693,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525018234,4.36091,2293.1,2292.8,0.28392514]
["bitfinex","ETHUSD",1726525018392,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525018694,4.36091,2293.1,2292.9,0.2837794]
["bitfinex","ETHUSD",1726525019028,4.36091,2293.1,2293.0,0.28363367]
["bitfinex","ETHUSD",1726525019231,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525019535,4.36091,2293.1,2292.8,0.28392514]
["bitfinex","ETHUSD",1726525019829,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525019987,4.36091,2293.1,2292.8,0.28397773]
["bitfinex","ETHUSD",1726525020193,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525020405,4.36091,2293.1,2292.8,0.28397773]
["bitfinex","ETHUSD",1726525020693,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525020901,4.36091,2293.1,2292.9,0.28383199]
["bitfinex","ETHUSD",1726525021135,4.36091,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1726525021136,4.36091,2293.1,2292.8,0.28397773]
["bitfinex","ETHUSD",1726525021334,4.36091,2293.1,2293.0,0.28368627]
["bitfinex","ETHUSD",1726525021540,4.36091,2293.1,2292.9,0.28383199]
["bitfinex","ETHUSD",1726525021710,4.36091,2293.1,2293.0,0.28368627]
["bitfinex","ETHUSD",1726525022096,4.36091,2293.1,2292.4,2.2531]
["bitfinex","ETHUSD",1726525022436,2.423,2292.8,2292.5,4.36195]
["bitfinex","ETHUSD",1726525024318,2.423,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1726525025082,2.423,2292.8,2292.5,4.91196]
["bitfinex","ETHUSD",1726525029912,2.423,2292.8,2292.6,0.28427332]
["bitfinex","ETHUSD",1726525030124,4.36091,2293.1,2292.7,6.61476]
["bitfinex","ETHUSD",1726525030304,6.8420012,2293.2,2292.7,10.9763]
["bitfinex","ETHUSD",1726525030505,4.36092,2293.1,2292.8,0.28396562]
["bitfinex","ETHUSD",1726525030912,4.36092,2293.1,2292.7,6.61464]
["bitfinex","ETHUSD",1726525031249,4.36092,2293.1,2292.8,0.28396562]
["bitfinex","ETHUSD",1726525031551,4.36092,2293.1,2292.7,6.61464]
["bitfinex","ETHUSD",1726525031698,4.36092,2293.1,2292.9,0.28381988]
["bitfinex","ETHUSD",1726525031903,4.36092,2293.1,2292.8,0.28396562]
["bitfinex","ETHUSD",1726525032149,2.4812712,2293.2,2293.0,0.28367415]
["bitfinex","ETHUSD",1726525032307,2.4812712,2293.2,2292.9,0.28381988]
["bitfinex","ETHUSD",1726525032504,2.4812712,2293.2,2293.1,0.28352844]
["bitfinex","ETHUSD",1726525032744,2.4812712,2293.2,2293.0,0.28367415]
["bitfinex","ETHUSD",1726525032745,6.8419812,2293.2,2293.0,0.28367415]
["bitfinex","ETHUSD",1726525033040,6.8419812,2293.2,2293.1,0.28352844]
["bitfinex","ETHUSD",1726525033234,6.8419812,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1726525033437,2.4812712,2293.2,2292.9,0.28381988]
["bitfinex","ETHUSD",1726525033673,6.8420312,2293.2,2292.7,6.61459]
["bitfinex","ETHUSD",1726525033971,6.8420312,2293.2,2292.8,0.28396562]
["bitfinex","ETHUSD",1726525034377,6.8420312,2293.2,2292.7,6.61459]
["bitfinex","ETHUSD",1726525034594,6.8420312,2293.2,2292.9,0.28381178]
["bitfinex","ETHUSD",1726525034884,6.8420312,2293.2,2292.7,6.61459]
["bitfinex","ETHUSD",1726525034885,7.96229832,2293.2,2293.0,0.28366605]
["bitfinex","ETHUSD",1726525035055,6.8420312,2293.2,2292.7,6.61459]
["bitfinex","ETHUSD",1726525035375,6.8420312,2293.2,2292.8,0.28395752]
["bitfinex","ETHUSD",1726525035782,2.4812712,2293.2,2292.8,0.08722423]
["bitfinex","ETHUSD",1726525035940,2.4812712,2293.2,2292.9,4.64508178]
["bitfinex","ETHUSD",1726525036892,2.4812712,2293.2,2292.9,0.28381178]
["bitfinex","ETHUSD",1726525039354,6.8419912,2293.2,2292.9,0.28381178]
["bitfinex","ETHUSD",1726525039557,7.96225232,2293.2,2292.9,0.28381178]
["bitfinex","ETHUSD",1726525041310,7.96225232,2293.2,2292.7,8.72321]
["bitfinex","ETHUSD",1726525041479,6.8419912,2293.2,2293.0,0.28362964]
["bitfinex","ETHUSD",1726525041816,6.8419912,2293.2,2293.1,0.28348393]
["bitfinex","ETHUSD",1726525042132,6.8419912,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726525042316,6.8419912,2293.2,2293.1,0.28348393]
["bitfinex","ETHUSD",1726525042514,6.8419912,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726525042687,6.8419912,2293.2,2293.1,0.28348393]
["bitfinex","ETHUSD",1726525042883,6.8419912,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726525043082,6.8419912,2293.2,2293.1,0.28348393]
["bitfinex","ETHUSD",1726525043318,6.8419912,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726525043479,6.8419912,2293.2,2293.1,0.28348393]
["bitfinex","ETHUSD",1726525043682,6.8419912,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1726525044221,6.8419912,2293.2,2292.9,0.28377537]
["bitfinex","ETHUSD",1726525044428,6.8419912,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726525044599,6.8419912,2293.2,2292.8,0.28392111]
["bitfinex","ETHUSD",1726525044918,6.8419912,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726525045074,6.8419912,2293.2,2292.9,0.28377537]
["bitfinex","ETHUSD",1726525045274,6.8419912,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726525045479,6.8419912,2293.2,2292.8,0.28392111]
["bitfinex","ETHUSD",1726525045777,6.8419912,2293.2,2292.9,0.28375108]
["bitfinex","ETHUSD",1726525045989,6.8419912,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726525046194,6.8419912,2293.2,2292.8,0.28389682]
["bitfinex","ETHUSD",1726525046386,6.8419912,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726525046678,6.8419912,2293.2,2292.8,0.28389682]
["bitfinex","ETHUSD",1726525046899,4.361,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525047120,4.361,2293.1,2292.8,0.28388063]
["bitfinex","ETHUSD",1726525047478,6.8419912,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525047687,11.2028512,2293.2,2292.8,0.28388063]
["bitfinex","ETHUSD",1726525047904,11.2028512,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525048111,11.2028512,2293.2,2292.9,0.28375512]
["bitfinex","ETHUSD",1726525048419,11.2028512,2293.2,2293.0,0.2836094]
["bitfinex","ETHUSD",1726525048580,11.2028512,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525048926,11.2028512,2293.2,2292.8,0.28390086]
["bitfinex","ETHUSD",1726525049218,11.2028512,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525049419,11.2028912,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525049579,11.2028912,2293.2,2292.8,0.28390086]
["bitfinex","ETHUSD",1726525049778,11.2028912,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525049991,11.2028912,2293.2,2292.8,0.28388873]
["bitfinex","ETHUSD",1726525050213,11.2028912,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525050411,11.2028912,2293.2,2292.8,0.28388873]
["bitfinex","ETHUSD",1726525050628,11.2028912,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525050827,11.2028912,2293.2,2292.8,0.28388873]
["bitfinex","ETHUSD",1726525051122,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525051342,4.36096,2293.1,2292.9,0.28374299]
["bitfinex","ETHUSD",1726525051511,4.36096,2293.1,2292.8,0.28388873]
["bitfinex","ETHUSD",1726525051692,4.36096,2293.1,2293.0,0.28359726]
["bitfinex","ETHUSD",1726525052205,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525052406,4.36096,2293.1,2292.8,0.28388873]
["bitfinex","ETHUSD",1726525052628,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525052789,4.36096,2293.1,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525052990,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525053322,4.36096,2293.1,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525053828,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525053829,4.36096,2293.1,2292.9,0.28375512]
["bitfinex","ETHUSD",1726525054136,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525054428,4.36096,2293.1,2293.0,0.2836094]
["bitfinex","ETHUSD",1726525054844,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525054996,4.36096,2293.1,2292.8,0.28390086]
["bitfinex","ETHUSD",1726525055222,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525055420,4.36096,2293.1,2292.8,0.28390086]
["bitfinex","ETHUSD",1726525055724,4.36096,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525055932,11.2028312,2293.2,2292.9,0.28376321]
["bitfinex","ETHUSD",1726525056132,11.2028312,2293.2,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525056455,11.2028312,2293.2,2292.9,0.28376321]
["bitfinex","ETHUSD",1726525056641,11.2028312,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525056841,11.2028312,2293.2,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525057066,12.32311432,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1726525057244,12.32311432,2293.2,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525057445,4.36091,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525057764,4.36091,2293.1,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525058066,4.36091,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525058267,4.36091,2293.1,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525058424,4.36091,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525058629,4.36091,2293.1,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525058830,4.36091,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1726525059028,4.36091,2293.1,2292.8,0.28390895]
["bitfinex","ETHUSD",1726525059231,2.2911,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726525059467,2.2911,2293.0,2292.8,0.28391301]
["bitfinex","ETHUSD",1726525059664,2.2911,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726525059871,8.49502666,2292.9,2292.8,0.28391301]
["bitfinex","ETHUSD",1726525060083,2.2911,2292.5,2292.1,5.27907081]
["bitfinex","ETHUSD",1726525060370,2.2911,2292.5,2292.0,3.62765622]
["bitfinex","ETHUSD",1726525060371,4.36226,2292.4,2292.2,0.28478771]
["bitfinex","ETHUSD",1726525060572,6.6533,2292.5,2292.2,0.28478771]
["bitfinex","ETHUSD",1726525060868,6.6533,2292.5,2292.0,4.36282]
["bitfinex","ETHUSD",1726525060869,6.6533,2292.5,2292.3,0.28464189]
["bitfinex","ETHUSD",1726525061071,6.6533,2292.5,2292.0,8.72572]
["bitfinex","ETHUSD",1726525061239,2.2911,2292.5,2292.1,7.99860154]
["bitfinex","ETHUSD",1726525061572,2.2911,2292.5,2292.1,6.90071353]
["bitfinex","ETHUSD",1726525064847,2.2911,2292.5,2292.1,0.28493353]
["bitfinex","ETHUSD",1726525065088,6.65316,2292.5,2292.1,0.28493353]
["bitfinex","ETHUSD",1726525065581,6.65316,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1726525065582,2.2911,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1726525065983,2.2911,2292.5,2292.3,0.28464189]
["bitfinex","ETHUSD",1726525066385,2.2911,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1726525066853,2.2911,2292.5,2292.2,0.28500217]
["bitfinex","ETHUSD",1726525067447,6.65316,2292.5,2292.2,0.28500217]
["bitfinex","ETHUSD",1726525068563,8.57617661,2292.3,2292.2,0.28500217]
["bitfinex","ETHUSD",1726525068762,8.60617666,2292.3,2292.2,0.28500217]
["bitfinex","ETHUSD",1726525068967,2.4011,2292.1,2291.7,4.36346]
["bitfinex","ETHUSD",1726525069191,2.4011,2292.1,2291.6,4.36366]
["bitfinex","ETHUSD",1726525069392,4.363,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726525070429,2.43110005,2292.1,2291.6,8.72733]
["bitfinex","ETHUSD",1726525070726,6.76393,2292.1,2291.6,4.36366]
["bitfinex","ETHUSD",1726525071417,4.363,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1726525071592,4.363,2292.0,2291.6,8.72733]
["bitfinex","ETHUSD",1726525071919,6.79391005,2292.1,2291.6,8.72733]
["bitfinex","ETHUSD",1726525072418,6.76391,2292.1,2291.6,8.72733]
["bitfinex","ETHUSD",1726525073505,2.4011,2292.1,2291.7,4.36356]
["bitfinex","ETHUSD",1726525073691,2.2704,2292.3,2291.7,6.17620661]
["bitfinex","ETHUSD",1726525073895,6.63283,2292.3,2291.7,6.17620661]
["bitfinex","ETHUSD",1726525074103,4.3627,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1726525074503,4.3627,2292.2,2291.7,8.72694]
["bitfinex","ETHUSD",1726525074699,4.3627,2292.2,2291.7,4.36346]
["bitfinex","ETHUSD",1726525074903,4.3627,2292.2,2291.8,0.28602671]
["bitfinex","ETHUSD",1726525075099,4.3627,2292.2,2291.7,8.72693]
["bitfinex","ETHUSD",1726525075299,4.3627,2292.2,2291.8,0.28602671]
["bitfinex","ETHUSD",1726525075532,4.3627,2292.2,2291.7,8.72693]
["bitfinex","ETHUSD",1726525075834,4.3627,2292.2,2291.9,0.28588085]
["bitfinex","ETHUSD",1726525075991,4.3627,2292.2,2291.8,0.28602671]
["bitfinex","ETHUSD",1726525076404,4.3627,2292.2,2291.7,8.72693]
["bitfinex","ETHUSD",1726525076606,4.3627,2292.2,2291.8,0.28601457]
["bitfinex","ETHUSD",1726525076819,4.3627,2292.2,2291.7,8.7269]
["bitfinex","ETHUSD",1726525077143,4.3627,2292.2,2291.8,0.28427036]
["bitfinex","ETHUSD",1726525077495,2.3599,2292.1,2291.7,8.72691]
["bitfinex","ETHUSD",1726525077756,2.3599,2292.1,2291.8,0.28427036]
["bitfinex","ETHUSD",1726525078231,2.3599,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1726525078435,2.3599,2292.1,2291.9,0.28414066]
["bitfinex","ETHUSD",1726525078638,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525078941,2.3599,2292.1,2291.9,0.28414066]
["bitfinex","ETHUSD",1726525079301,2.3599,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1726525079504,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525079736,2.3599,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1726525080037,2.3599,2292.1,2291.9,0.28414066]
["bitfinex","ETHUSD",1726525080201,2.3599,2292.1,2292.0,0.2839948]
["bitfinex","ETHUSD",1726525080402,2.3599,2292.1,2291.7,8.72693]
["bitfinex","ETHUSD",1726525080600,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525080799,2.3599,2292.1,2291.7,8.7269]
["bitfinex","ETHUSD",1726525081208,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525081434,6.72271,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525081657,6.72271,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1726525081658,2.3599,2292.1,2291.7,8.72691]
["bitfinex","ETHUSD",1726525081804,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525082006,2.3599,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1726525082316,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525082515,2.3599,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1726525082711,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525082916,2.3599,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1726525083116,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525083312,2.3599,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1726525083537,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525083904,2.3599,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1726525084104,2.3599,2292.1,2291.8,0.28428652]
["bitfinex","ETHUSD",1726525084346,2.3599,2292.1,2291.7,8.72693]
["bitfinex","ETHUSD",1726525084547,2.3599,2292.1,2291.9,0.28414066]
["bitfinex","ETHUSD",1726525084857,2.3599,2292.1,2292.0,0.2839948]
["bitfinex","ETHUSD",1726525085147,2.3599,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1726525085348,6.79533,2292.3,2292.0,0.2839948]
["bitfinex","ETHUSD",1726525085546,6.79533,2292.3,2291.8,6.6163]
["bitfinex","ETHUSD",1726525085732,6.79533,2292.3,2292.1,0.28386109]
["bitfinex","ETHUSD",1726525085939,6.79533,2292.3,2291.8,6.6163]
["bitfinex","ETHUSD",1726525086112,6.79533,2292.3,2292.2,0.28369505]
["bitfinex","ETHUSD",1726525086308,6.79533,2292.3,2291.9,4.36314]
["bitfinex","ETHUSD",1726525086541,6.79533,2292.3,2292.0,0.28398672]
["bitfinex","ETHUSD",1726525089650,2.4329,2292.3,2292.0,4.64694672]
["bitfinex","ETHUSD",1726525091117,2.4329,2292.3,2292.0,0.28398672]
["bitfinex","ETHUSD",1726525102150,6.79534,2292.3,2292.0,0.28398672]
["bitfinex","ETHUSD",1726525104235,2.4329,2292.3,2292.0,4.64697672]
["bitfinex","ETHUSD",1726525104436,2.4329,2292.3,2292.0,0.28398672]
["bitfinex","ETHUSD",1726525112464,2.4329,2292.3,2292.0,4.64686672]
["bitfinex","ETHUSD",1726525116746,2.4329,2292.3,2292.0,6.89996672]
["bitfinex","ETHUSD",1726525117308,2.4329,2292.3,2292.0,4.64686672]
["bitfinex","ETHUSD",1726525121666,2.4329,2292.3,2292.1,4.36276]
["bitfinex","ETHUSD",1726525121866,2.4329,2292.3,2292.0,4.64686672]
["bitfinex","ETHUSD",1726525122128,2.4329,2292.3,2292.1,0.2825267]
["bitfinex","ETHUSD",1726525122753,2.4329,2292.3,2292.1,4.6452467]
["bitfinex","ETHUSD",1726525122998,6.73818,2292.5,2292.1,0.2825267]
["bitfinex","ETHUSD",1726525123566,6.73818,2292.5,2292.1,4.6452367]
["bitfinex","ETHUSD",1726525124184,2.3761,2292.5,2292.1,2.5356267]
["bitfinex","ETHUSD",1726525124359,2.3761,2292.5,2292.1,4.6451567]
["bitfinex","ETHUSD",1726525124955,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525125364,2.3761,2292.5,2292.3,0.28222698]
["bitfinex","ETHUSD",1726525125566,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525125766,2.3761,2292.5,2292.3,0.28222698]
["bitfinex","ETHUSD",1726525125991,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525126191,2.3761,2292.5,2292.4,0.28208118]
["bitfinex","ETHUSD",1726525126395,2.3761,2292.5,2292.3,0.28222698]
["bitfinex","ETHUSD",1726525126810,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525126983,2.3761,2292.5,2292.4,0.28208118]
["bitfinex","ETHUSD",1726525127175,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525127498,2.3761,2292.5,2292.3,0.28222698]
["bitfinex","ETHUSD",1726525127858,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525128270,2.3761,2292.5,2292.3,0.28222698]
["bitfinex","ETHUSD",1726525128594,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525128793,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525128986,3.489075,2292.5,2292.3,0.28215435]
["bitfinex","ETHUSD",1726525129170,2.3761,2292.5,2292.2,4.36256]
["bitfinex","ETHUSD",1726525129695,2.3761,2292.5,2292.3,0.28215435]
["bitfinex","ETHUSD",1726525130197,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525130597,2.3761,2292.5,2292.3,4.36237]
["bitfinex","ETHUSD",1726525131126,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525132835,2.3761,2292.5,2292.2,8.72509]
["bitfinex","ETHUSD",1726525133130,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525133283,2.3761,2292.5,2292.3,0.28215435]
["bitfinex","ETHUSD",1726525133490,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525133804,2.3761,2292.5,2292.2,8.72509]
["bitfinex","ETHUSD",1726525134136,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525134303,2.3761,2292.5,2292.2,8.72509]
["bitfinex","ETHUSD",1726525134304,2.3761,2292.5,2292.3,0.28215435]
["bitfinex","ETHUSD",1726525134505,2.3761,2292.5,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525135029,2.3396,2292.7,2292.3,4.36232]
["bitfinex","ETHUSD",1726525135325,2.3396,2292.7,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525135326,6.70127,2292.7,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525135530,7.371385,2292.7,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525135892,7.371385,2292.7,2292.3,4.36232]
["bitfinex","ETHUSD",1726525136321,7.371385,2292.7,2292.4,0.28200855]
["bitfinex","ETHUSD",1726525136521,7.371385,2292.7,2292.3,4.36232]
["bitfinex","ETHUSD",1726525140943,7.371385,2292.7,2292.4,0.28200048]
["bitfinex","ETHUSD",1726525141756,2.3396,2292.7,2292.4,4.64423048]
["bitfinex","ETHUSD",1726525141929,2.3396,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1726525142128,2.4173,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1726525142442,2.4173,2292.9,2292.6,4.64347892]
["bitfinex","ETHUSD",1726525144040,2.4173,2292.9,2292.6,0.28170892]
["bitfinex","ETHUSD",1726525144334,3.727242,2292.9,2292.6,0.28170892]
["bitfinex","ETHUSD",1726525146083,8.088552,2292.9,2292.6,0.28170892]
["bitfinex","ETHUSD",1726525149078,1.81264661,2292.7,2292.6,0.28170892]
["bitfinex","ETHUSD",1726525149293,13.02146666,2292.7,2292.6,0.28170892]
["bitfinex","ETHUSD",1726525149474,2.4555,2292.4,2292.0,4.36298]
["bitfinex","ETHUSD",1726525149676,0.03000005,2292.3,2292.0,4.36298]
["bitfinex","ETHUSD",1726525149902,4.39243005,2292.3,2292.1,0.28221198]
["bitfinex","ETHUSD",1726525150218,2.4606,2292.1,2291.6,4.36375]
["bitfinex","ETHUSD",1726525150380,2.49060005,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1726525150578,2.49060005,2292.0,2291.3,6.61731]
["bitfinex","ETHUSD",1726525150579,1.81264661,2291.9,2291.3,6.61731]
["bitfinex","ETHUSD",1726525150792,0.03000005,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1726525152685,0.03000005,2291.8,2291.5,4.36392]
["bitfinex","ETHUSD",1726525153087,2.49060005,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1726525153529,2.49060005,2292.0,2291.4,4.36403]
["bitfinex","ETHUSD",1726525153687,8.72656,2291.9,2291.3,6.6174]
["bitfinex","ETHUSD",1726525153887,2.2807,2291.7,2291.3,6.6174]
["bitfinex","ETHUSD",1726525154590,2.2807,2291.7,2291.0,3.0]
["bitfinex","ETHUSD",1726525154591,2.2526,2291.5,2291.1,3.0]
["bitfinex","ETHUSD",1726525154801,2.2526,2291.5,2290.9,2.2531]
["bitfinex","ETHUSD",1726525154802,0.03000005,2291.4,2290.9,2.2531]
["bitfinex","ETHUSD",1726525155085,0.03000005,2291.4,2290.8,4.36511]
["bitfinex","ETHUSD",1726525155086,2.2526,2291.3,2290.8,4.36511]
["bitfinex","ETHUSD",1726525155481,2.2526,2291.3,2290.9,4.36496]
["bitfinex","ETHUSD",1726525160443,2.2526,2291.3,2290.8,4.36511]
["bitfinex","ETHUSD",1726525160627,0.03000005,2291.2,2290.7,2.2531]
["bitfinex","ETHUSD",1726525160948,2.3861,2291.1,2290.5,4.4035912]
["bitfinex","ETHUSD",1726525161105,6.78112005,2291.0,2290.5,4.4035912]
["bitfinex","ETHUSD",1726525161611,2.41610005,2291.0,2290.5,8.7693512]
["bitfinex","ETHUSD",1726525162541,2.41610005,2291.0,2290.6,4.36565]
["bitfinex","ETHUSD",1726525164825,2.41610005,2291.0,2290.7,0.28565171]
["bitfinex","ETHUSD",1726525165223,2.3861,2291.0,2290.7,4.65107171]
["bitfinex","ETHUSD",1726525170365,2.278,2291.2,2290.9,4.36497]
["bitfinex","ETHUSD",1726525170865,2.278,2291.2,2291.0,0.28520565]
["bitfinex","ETHUSD",1726525172885,2.278,2291.2,2291.0,4.65010565]
["bitfinex","ETHUSD",1726525173251,2.4644,2291.4,2291.0,4.65010565]
["bitfinex","ETHUSD",1726525173753,2.4644,2291.4,2291.1,4.36464]
["bitfinex","ETHUSD",1726525174151,2.4644,2291.4,2291.2,0.28491373]
["bitfinex","ETHUSD",1726525177984,2.4644,2291.4,2291.2,4.64943373]
["bitfinex","ETHUSD",1726525178408,2.3035,2291.6,2291.3,4.36429]
["bitfinex","ETHUSD",1726525178719,2.3035,2291.6,2291.4,0.28442393]
["bitfinex","ETHUSD",1726525179214,2.3035,2291.6,2291.5,0.28427801]
["bitfinex","ETHUSD",1726525179432,2.3035,2291.6,2291.2,4.36438]
["bitfinex","ETHUSD",1726525179622,2.3035,2291.6,2291.3,0.28456986]
["bitfinex","ETHUSD",1726525179825,2.3035,2291.6,2291.2,8.72881]
["bitfinex","ETHUSD",1726525180014,2.3035,2291.6,2291.3,4.64880986]
["bitfinex","ETHUSD",1726525180718,2.3035,2291.6,2291.3,0.28456986]
["bitfinex","ETHUSD",1726525180719,2.33350005,2291.6,2291.3,0.28456986]
["bitfinex","ETHUSD",1726525181219,2.33350005,2291.6,2291.1,4.3647]
["bitfinex","ETHUSD",1726525181220,6.84485,2291.5,2291.4,0.28431893]
["bitfinex","ETHUSD",1726525181429,6.84485,2291.5,2291.1,4.3647]
["bitfinex","ETHUSD",1726525181591,6.84485,2291.5,2291.2,0.28463503]
["bitfinex","ETHUSD",1726525182095,2.4809,2291.5,2291.2,0.28463503]
["bitfinex","ETHUSD",1726525182694,2.4809,2291.5,2291.2,6.90224503]
["bitfinex","ETHUSD",1726525184157,2.4809,2291.5,2291.2,4.64914503]
["bitfinex","ETHUSD",1726525198285,6.84498,2291.5,2291.2,0.28463503]
["bitfinex","ETHUSD",1726525198450,0.03000005,2291.4,2291.2,0.28463503]
["bitfinex","ETHUSD",1726525198650,0.03000005,2291.4,2291.0,8.72968]
["bitfinex","ETHUSD",1726525198961,0.03000005,2291.4,2291.1,0.28464367]
["bitfinex","ETHUSD",1726525203697,2.311,2291.3,2291.1,0.28464367]
["bitfinex","ETHUSD",1726525204058,2.311,2291.3,2290.9,7.36498]
["bitfinex","ETHUSD",1726525204262,2.311,2291.3,2291.0,4.64969176]
["bitfinex","ETHUSD",1726525204689,0.03000005,2291.2,2291.0,0.28480176]
["bitfinex","ETHUSD",1726525204999,2.34100005,2291.3,2291.0,0.28480176]
["bitfinex","ETHUSD",1726525205359,6.70548005,2291.3,2291.0,0.28480176]
["bitfinex","ETHUSD",1726525209717,2.34100005,2291.3,2291.0,0.28480176]
["bitfinex","ETHUSD",1726525209875,2.311,2291.3,2291.0,0.28480176]
["bitfinex","ETHUSD",1726525213712,2.311,2291.3,2291.0,4.64964176]
["bitfinex","ETHUSD",1726525218343,2.311,2291.3,2291.1,1.78676569]
["bitfinex","ETHUSD",1726525218526,2.311,2291.3,2291.0,4.64964176]
["bitfinex","ETHUSD",1726525218694,2.311,2291.3,2291.2,0.28459463]
["bitfinex","ETHUSD",1726525218899,2.311,2291.3,2291.1,0.28474058]
["bitfinex","ETHUSD",1726525219095,2.311,2291.3,2291.2,0.28459463]
["bitfinex","ETHUSD",1726525219526,2.311,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1726525219723,2.311,2291.3,2291.2,0.28459463]
["bitfinex","ETHUSD",1726525220038,2.311,2291.3,2291.2,0.28458655]
["bitfinex","ETHUSD",1726525220205,2.311,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1726525220405,2.311,2291.3,2291.1,0.2847325]
["bitfinex","ETHUSD",1726525223736,2.4771,2291.6,2291.2,5.46749904]
["bitfinex","ETHUSD",1726525223941,6.87086005,2291.6,2291.2,4.36452]
["bitfinex","ETHUSD",1726525224108,6.87086005,2291.6,2291.3,0.28444061]
["bitfinex","ETHUSD",1726525224452,6.87086005,2291.6,2291.2,4.36443]
["bitfinex","ETHUSD",1726525224737,6.87086005,2291.6,2291.3,0.28441637]
["bitfinex","ETHUSD",1726525224904,6.84086,2291.6,2291.3,0.28441637]
["bitfinex","ETHUSD",1726525225109,6.84086,2291.6,2291.2,8.72887]
["bitfinex","ETHUSD",1726525225315,6.84086,2291.6,2291.4,0.28427044]
["bitfinex","ETHUSD",1726525225500,2.4771,2291.6,2291.3,4.64869637]
["bitfinex","ETHUSD",1726525225737,2.4771,2291.6,2291.5,0.28412453]
["bitfinex","ETHUSD",1726525226034,2.4771,2291.6,2291.5,0.28409222]
["bitfinex","ETHUSD",1726525226335,2.4771,2291.6,2291.3,4.36428]
["bitfinex","ETHUSD",1726525226541,2.4771,2291.6,2291.5,0.28409222]
["bitfinex","ETHUSD",1726525227001,2.4771,2291.6,2291.3,4.36428]
["bitfinex","ETHUSD",1726525227197,2.4771,2291.6,2291.4,0.28423814]
["bitfinex","ETHUSD",1726525231706,4.36357,2291.7,2291.4,0.28423814]
["bitfinex","ETHUSD",1726525232043,4.39357005,2291.7,2291.4,0.28423814]
["bitfinex","ETHUSD",1726525233606,4.36357,2291.7,2291.4,0.28423814]
["bitfinex","ETHUSD",1726525234348,6.79997,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1726525234349,2.4365,2291.8,2291.5,4.36393]
["bitfinex","ETHUSD",1726525234549,7.4,2292.1,2291.7,4.36342]
["bitfinex","ETHUSD",1726525234719,6.32272,2292.2,2291.9,6.61629]
["bitfinex","ETHUSD",1726525234720,2.4107,2292.2,2291.9,6.61629]
["bitfinex","ETHUSD",1726525235048,11.76216,2292.5,2292.0,4.36299]
["bitfinex","ETHUSD",1726525235049,2.4107,2292.4,2292.0,4.36299]
["bitfinex","ETHUSD",1726525235236,2.4107,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1726525235444,2.4107,2292.4,2291.9,6.61619]
["bitfinex","ETHUSD",1726525235445,2.4107,2292.4,2292.2,0.33756967]
["bitfinex","ETHUSD",1726525235606,3.85795605,2292.4,2291.9,6.61619]
["bitfinex","ETHUSD",1726525235806,2.44070005,2292.4,2292.0,4.36299]
["bitfinex","ETHUSD",1726525236006,2.44070005,2292.4,2292.0,4.70085611]
["bitfinex","ETHUSD",1726525239130,2.4107,2292.4,2292.0,4.70085611]
["bitfinex","ETHUSD",1726525240665,0.45680051,2292.3,2292.0,4.70085611]
["bitfinex","ETHUSD",1726525265486,0.45680051,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525269626,4.81925051,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525269826,0.48680056,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525273937,0.45680051,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525277349,4.81925051,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525277550,0.45680051,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525277767,0.48680056,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525280442,0.45680051,2292.3,2292.0,0.33786611]
["bitfinex","ETHUSD",1726525283193,0.45680051,2292.3,2292.0,4.70083611]
["bitfinex","ETHUSD",1726525287195,0.45680051,2292.3,2292.1,4.36277]
["bitfinex","ETHUSD",1726525287403,0.45680051,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1726525287699,0.45680051,2292.3,2292.2,8.14205244]
["bitfinex","ETHUSD",1726525287869,2.77770051,2292.3,2292.2,1.0207043]
["bitfinex","ETHUSD",1726525288071,3.43996352,2292.3,2292.2,0.33722254]
["bitfinex","ETHUSD",1726525288271,3.43996352,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726525288491,7.14013051,2292.3,2291.9,4.36309]
["bitfinex","ETHUSD",1726525288696,2.77770051,2292.3,2292.0,0.33737371]
["bitfinex","ETHUSD",1726525289209,0.03000005,2292.2,2292.0,0.33737371]
["bitfinex","ETHUSD",1726525289403,2.3065,2292.1,2291.8,4.3633]
["bitfinex","ETHUSD",1726525289698,2.3065,2292.1,2291.9,1.78769782]
["bitfinex","ETHUSD",1726525289908,2.3065,2292.1,2291.8,4.3633]
["bitfinex","ETHUSD",1726525290064,0.45679105,2292.0,2291.9,1.78772992]
["bitfinex","ETHUSD",1726525290862,0.45679105,2292.0,2291.9,0.68361644]
["bitfinex","ETHUSD",1726525291078,0.4867911,2292.0,2291.9,1.78777978]
["bitfinex","ETHUSD",1726525291301,0.4867911,2292.0,2291.6,5.27880925]
["bitfinex","ETHUSD",1726525291468,0.4867911,2292.0,2291.7,7.80802691]
["bitfinex","ETHUSD",1726525291661,0.4867911,2292.0,2291.8,0.68367751]
["bitfinex","ETHUSD",1726525291904,0.4867911,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1726525298105,2.4299,2291.9,2291.5,11.89582925]
["bitfinex","ETHUSD",1726525298313,2.4299,2291.9,2291.6,3.44236465]
["bitfinex","ETHUSD",1726525298469,2.4299,2291.9,2291.5,9.64272925]
["bitfinex","ETHUSD",1726525298670,2.4299,2291.9,2291.6,1.78709641]
["bitfinex","ETHUSD",1726525298871,2.4299,2291.9,2291.6,4.36376]
["bitfinex","ETHUSD",1726525299402,6.73877005,2291.8,2291.3,7.53237925]
["bitfinex","ETHUSD",1726525299720,6.70917,2291.6,2291.2,0.91505925]
["bitfinex","ETHUSD",1726525299882,2.37530005,2291.5,2291.4,0.33846919]
["bitfinex","ETHUSD",1726525300078,2.37530005,2291.5,2291.1,5.27967925]
["bitfinex","ETHUSD",1726525300079,2.37530005,2291.5,2291.3,0.33862558]
["bitfinex","ETHUSD",1726525300287,2.37530005,2291.5,2291.4,0.33847726]
["bitfinex","ETHUSD",1726525300288,12.88827647,2291.5,2291.4,0.33847726]
["bitfinex","ETHUSD",1726525300597,2.3453,2291.3,2290.9,4.36491]
["bitfinex","ETHUSD",1726525301815,2.3453,2291.3,2290.9,8.72989]
["bitfinex","ETHUSD",1726525301973,2.3453,2291.3,2290.9,4.36491]
["bitfinex","ETHUSD",1726525303113,2.3453,2291.3,2291.0,4.36489]
["bitfinex","ETHUSD",1726525305486,0.45689402,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1726525314800,0.45689402,2291.2,2291.1,0.33922503]
["bitfinex","ETHUSD",1726525318739,0.45689402,2291.2,2291.1,0.33801367]
["bitfinex","ETHUSD",1726525319630,0.48689407,2291.2,2291.1,0.33801367]
["bitfinex","ETHUSD",1726525319946,1.20652948,2291.2,2291.1,0.33801367]
["bitfinex","ETHUSD",1726525320101,1.20652948,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726525320298,0.48689407,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726525320634,0.48689407,2291.2,2291.0,0.33933708]
["bitfinex","ETHUSD",1726525322102,0.48689407,2291.2,2290.8,8.73036]
["bitfinex","ETHUSD",1726525322334,0.48689407,2291.2,2291.1,0.33949959]
["bitfinex","ETHUSD",1726525322547,0.48689407,2291.2,2290.8,8.73036]
["bitfinex","ETHUSD",1726525322706,0.48689407,2291.2,2291.1,0.33949959]
["bitfinex","ETHUSD",1726525322910,0.48689407,2291.2,2290.8,8.73036]
["bitfinex","ETHUSD",1726525323133,0.48689407,2291.2,2291.1,0.33949959]
["bitfinex","ETHUSD",1726525323346,2.4918,2291.1,2290.7,4.36541]
["bitfinex","ETHUSD",1726525323512,2.4918,2291.1,2290.2,2.2531]
["bitfinex","ETHUSD",1726525323513,6.85707,2290.9,2290.2,2.2531]
["bitfinex","ETHUSD",1726525323726,0.03000005,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726525323924,0.03000005,2290.8,2290.3,4.36608]
["bitfinex","ETHUSD",1726525324111,0.03000005,2290.8,2290.0,1.81507647]
["bitfinex","ETHUSD",1726525324112,4.82252959,2290.7,2290.1,4.36651]
["bitfinex","ETHUSD",1726525324307,6.85766,2290.5,2290.0,4.3668]
["bitfinex","ETHUSD",1726525324522,0.9002737,2290.4,2289.9,8.73375]
["bitfinex","ETHUSD",1726525324722,5.2663537,2290.4,2289.9,8.73375]
["bitfinex","ETHUSD",1726525324948,0.9002737,2290.4,2289.9,8.73375]
["bitfinex","ETHUSD",1726525325258,5.2664837,2290.4,2289.9,4.36687]
["bitfinex","ETHUSD",1726525325556,0.77579337,2290.3,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525325762,4.36674,2290.1,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525326058,4.36569,2290.6,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525326059,4.367,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525326227,4.39700005,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525326420,8.1898737,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525326755,3.8228737,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525328820,3.79287365,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525329021,2.4858,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525329252,0.03000005,2290.1,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525329456,0.70309106,2290.1,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525329827,5.06971106,2290.1,2289.9,0.34132923]
["bitfinex","ETHUSD",1726525330023,2.4854,2290.0,2289.9,0.34132923]
["bitfinex","ETHUSD",1726525330746,11.21902,2290.0,2289.9,0.34132923]
["bitfinex","ETHUSD",1726525331053,11.21902,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525331054,8.4383061,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525331360,0.03000005,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525339937,8.89514962,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525340734,13.26206962,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525341041,1.32620696,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525341946,1.35620701,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525343474,1.32620696,2289.9,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525343778,7.30905352,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525344274,7.33905357,2290.0,2289.8,0.0378712]
["bitfinex","ETHUSD",1726525344890,7.33905357,2290.0,2289.9,0.34248166]
["bitfinex","ETHUSD",1726525355110,2.2508,2289.2,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525355322,4.39833005,2289.2,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525355472,0.03000005,2289.2,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525355678,2.2508,2289.6,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525355875,4.39778005,2289.5,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525358224,8.76571005,2289.5,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525358779,8.76568005,2289.5,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525359677,4.36798,2289.4,2289.1,0.0378712]
["bitfinex","ETHUSD",1726525362609,4.36798,2289.4,2289.2,0.32082453]
["bitfinex","ETHUSD",1726525362941,2.70757832,2289.6,2289.2,0.32082453]
["bitfinex","ETHUSD",1726525363156,0.48254538,2289.5,2289.2,0.32082453]
["bitfinex","ETHUSD",1726525365914,0.45677832,2289.6,2289.2,2.57392453]
["bitfinex","ETHUSD",1726525370104,0.03000005,2289.5,2289.2,2.57392453]
["bitfinex","ETHUSD",1726525370403,0.45677832,2289.6,2289.2,2.57392453]
["bitfinex","ETHUSD",1726525372339,0.03000005,2289.5,2289.2,2.57392453]
["bitfinex","ETHUSD",1726525372729,0.45677832,2289.6,2289.2,2.57392453]
["bitfinex","ETHUSD",1726525373132,0.45677832,2289.6,2289.2,6.94216453]
["bitfinex","ETHUSD",1726525374741,0.45677832,2289.6,2289.3,4.36811]
["bitfinex","ETHUSD",1726525374947,0.45677832,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1726525375145,0.45677832,2289.6,2289.4,0.32062443]
["bitfinex","ETHUSD",1726525379716,7.4,2290.0,2289.4,0.32062443]
["bitfinex","ETHUSD",1726525379717,14.19267,2290.0,2289.5,6.62084]
["bitfinex","ETHUSD",1726525379934,0.936,2289.9,2289.5,6.94131586]
["bitfinex","ETHUSD",1726525380344,6.7926,2290.0,2289.5,6.94131586]
["bitfinex","ETHUSD",1726525380345,1.96,2290.0,2289.6,4.36755]
["bitfinex","ETHUSD",1726525380558,1.96,2290.0,2289.8,6.62018]
["bitfinex","ETHUSD",1726525380728,1.96,2290.3,2289.9,4.36698]
["bitfinex","ETHUSD",1726525381061,0.875187,2290.3,2289.9,4.68663802]
["bitfinex","ETHUSD",1726525382055,5.241457,2290.3,2289.9,4.68663802]
["bitfinex","ETHUSD",1726525382467,2.835187,2290.3,2289.9,9.05354802]
["bitfinex","ETHUSD",1726525382671,2.835187,2290.3,2289.9,4.68663802]
["bitfinex","ETHUSD",1726525383233,8.75187,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1726525383468,8.75187,2290.4,2290.1,0.31927733]
["bitfinex","ETHUSD",1726525383637,8.75185,2290.4,2290.1,0.31927733]
["bitfinex","ETHUSD",1726525383849,10.29106417,2290.4,2289.9,4.3669]
["bitfinex","ETHUSD",1726525384044,10.29106417,2290.4,2290.2,0.31912885]
["bitfinex","ETHUSD",1726525384332,10.29106417,2290.4,2289.9,8.73381]
["bitfinex","ETHUSD",1726525384572,10.29106417,2290.4,2290.3,0.31898039]
["bitfinex","ETHUSD",1726525384753,8.75185,2290.4,2289.9,8.73381]
["bitfinex","ETHUSD",1726525384959,8.75185,2290.4,2290.3,0.31898039]
["bitfinex","ETHUSD",1726525385270,1.96,2290.4,2290.3,0.31898039]
["bitfinex","ETHUSD",1726525385574,1.96,2290.4,2290.0,4.3667]
["bitfinex","ETHUSD",1726525385773,1.96,2290.4,2290.3,0.31898039]
["bitfinex","ETHUSD",1726525385974,3.48891517,2290.4,2290.0,4.3667]
["bitfinex","ETHUSD",1726525386274,1.96,2290.4,2290.0,4.3667]
["bitfinex","ETHUSD",1726525386444,1.96,2290.4,2290.1,0.31927733]
["bitfinex","ETHUSD",1726525386643,1.96,2290.4,2290.1,4.68584733]
["bitfinex","ETHUSD",1726525386888,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525387237,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525387435,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525387671,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525387852,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525388054,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525388438,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525388662,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525388865,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525389063,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525389477,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525389674,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525390179,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525390336,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525390770,1.96,2290.4,2290.2,2.2531]
["bitfinex","ETHUSD",1726525390953,1.96,2290.4,2290.3,0.3188146]
["bitfinex","ETHUSD",1726525391359,1.96,2290.4,2290.1,4.36653]
["bitfinex","ETHUSD",1726525391576,1.96,2290.4,2290.3,0.31854372]
["bitfinex","ETHUSD",1726525391775,1.96,2290.4,2290.2,0.31869218]
["bitfinex","ETHUSD",1726525391941,1.96,2290.4,2290.3,0.31854372]
["bitfinex","ETHUSD",1726525392146,1.96,2290.4,2290.1,4.36653]
["bitfinex","ETHUSD",1726525392480,1.96,2290.4,2290.2,0.31869218]
["bitfinex","ETHUSD",1726525396340,3.48891217,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726525396543,3.48891217,2290.4,2290.3,0.31854372]
["bitfinex","ETHUSD",1726525396741,3.48891217,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726525397011,3.48891217,2290.4,2290.3,0.31854372]
["bitfinex","ETHUSD",1726525397479,3.48891217,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726525397658,3.48891217,2290.4,2290.3,0.31854372]
["bitfinex","ETHUSD",1726525397854,3.48891217,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726525398060,3.48891217,2290.4,2290.3,0.31854372]
["bitfinex","ETHUSD",1726525398360,3.48891217,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726525398361,1.52891217,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726525398668,1.52891217,2290.4,2290.2,0.31869218]
["bitfinex","ETHUSD",1726525401350,4.85249677,2290.5,2290.2,0.31869218]
["bitfinex","ETHUSD",1726525407268,0.48663677,2290.5,2290.2,0.31869218]
["bitfinex","ETHUSD",1726525407795,0.45663672,2290.5,2290.3,6.61929]
["bitfinex","ETHUSD",1726525408105,6.65515,2290.9,2290.4,4.36594]
["bitfinex","ETHUSD",1726525408295,6.65515,2290.9,2290.4,4.68435548]
["bitfinex","ETHUSD",1726525408638,6.68515005,2290.9,2290.4,4.68435548]
["bitfinex","ETHUSD",1726525409193,8.50302499,2290.9,2290.4,4.68435548]
["bitfinex","ETHUSD",1726525409504,8.50302499,2290.9,2290.4,0.31841548]
["bitfinex","ETHUSD",1726525409505,2.2776,2290.6,2290.4,0.31841548]
["bitfinex","ETHUSD",1726525409654,2.30760005,2290.6,2290.2,4.36636]
["bitfinex","ETHUSD",1726525409855,6.67328005,2290.6,2290.3,0.31851138]
["bitfinex","ETHUSD",1726525410193,8.09220511,2290.6,2290.1,2.2531]
["bitfinex","ETHUSD",1726525410497,3.72652511,2290.6,2290.1,6.61962]
["bitfinex","ETHUSD",1726525410684,3.72652511,2290.6,2290.2,0.31864368]
["bitfinex","ETHUSD",1726525411785,3.72652511,2290.6,2290.2,4.68502368]
["bitfinex","ETHUSD",1726525412091,4.39560005,2290.7,2290.2,0.31864368]
["bitfinex","ETHUSD",1726525412679,2.3865,2290.8,2290.4,2.2531]
["bitfinex","ETHUSD",1726525413318,2.41650005,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525414592,2.3865,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525416284,3.75565468,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525417378,3.72565463,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525417579,8.12095468,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525424426,8.09095463,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525426423,8.12095468,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525431053,3.75565468,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525431253,2.3865,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525432754,6.75179,2290.8,2290.5,0.31822258]
["bitfinex","ETHUSD",1726525433066,2.3865,2290.8,2290.5,4.68401258]
["bitfinex","ETHUSD",1726525433272,7.8217014,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1726525433639,7.85170145,2291.0,2290.7,0.31779237]
["bitfinex","ETHUSD",1726525433824,9.67446108,2291.0,2290.7,0.31779237]
["bitfinex","ETHUSD",1726525434463,9.67446108,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1726525434938,9.67446108,2291.0,2290.6,0.31784379]
["bitfinex","ETHUSD",1726525436236,9.67446108,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1726525436627,2.29352387,2290.9,2290.6,0.31784379]
["bitfinex","ETHUSD",1726525436862,2.32352392,2290.9,2290.6,0.31784379]
["bitfinex","ETHUSD",1726525437640,6.68863392,2290.9,2290.6,0.31784379]
["bitfinex","ETHUSD",1726525439749,6.68861523,2290.9,2290.6,0.31784379]
["bitfinex","ETHUSD",1726525442157,2.29350518,2290.9,2290.7,2.2531]
["bitfinex","ETHUSD",1726525442471,8.96300157,2291.0,2290.7,0.31767921]
["bitfinex","ETHUSD",1726525442654,2.29350518,2290.9,2290.7,0.31767921]
["bitfinex","ETHUSD",1726525442852,2.32350523,2290.9,2290.5,4.3657]
["bitfinex","ETHUSD",1726525443060,2.32350523,2290.9,2290.8,0.31753486]
["bitfinex","ETHUSD",1726525443269,3.49502601,2290.9,2290.3,2.2531]
["bitfinex","ETHUSD",1726525443569,6.79245,2290.5,2290.4,0.31799921]
["bitfinex","ETHUSD",1726525443773,6.82245005,2290.5,2290.1,2.2531]
["bitfinex","ETHUSD",1726525443930,4.36606,2290.4,2289.9,6.6201]
["bitfinex","ETHUSD",1726525444135,4.36606,2290.4,2289.9,5.2531]
["bitfinex","ETHUSD",1726525444329,4.36606,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726525444330,6.18393494,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726525444568,6.21393499,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726525444771,10.58014499,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726525444927,6.21393499,2290.4,2289.9,2.2531]
["bitfinex","ETHUSD",1726525445628,6.21393499,2290.4,2289.9,6.6201]
["bitfinex","ETHUSD",1726525445629,4.36606,2290.4,2289.9,6.6201]
["bitfinex","ETHUSD",1726525445828,6.18365494,2290.6,2289.9,6.6201]
["bitfinex","ETHUSD",1726525445829,6.65928518,2290.6,2290.1,2.2531]
["bitfinex","ETHUSD",1726525446074,4.36578,2290.6,2290.1,6.61961]
["bitfinex","ETHUSD",1726525447127,4.39578005,2290.6,2290.1,6.61961]
["bitfinex","ETHUSD",1726525448166,4.36578,2290.6,2290.1,6.61961]
["bitfinex","ETHUSD",1726525449935,4.36578,2290.6,2290.2,0.3184416]
["bitfinex","ETHUSD",1726525450575,6.65928518,2290.6,2290.2,0.3184416]
["bitfinex","ETHUSD",1726525451371,4.36578,2290.6,2290.2,0.3184416]
["bitfinex","ETHUSD",1726525451547,8.73155,2290.6,2290.2,0.3184416]
["bitfinex","ETHUSD",1726525451748,4.36577,2290.6,2290.2,0.3184416]
["bitfinex","ETHUSD",1726525453437,6.66129532,2290.6,2290.2,0.3184416]
["bitfinex","ETHUSD",1726525453634,2.29552532,2290.6,2290.3,2.2531]
["bitfinex","ETHUSD",1726525453857,14.51744193,2290.8,2290.3,6.61918]
["bitfinex","ETHUSD",1726525454063,16.33531687,2290.8,2290.3,6.61918]
["bitfinex","ETHUSD",1726525454267,2.29552532,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525454639,6.66101532,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525455460,2.29552532,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525455668,7.11744193,2290.8,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525455864,11.48284193,2290.8,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525457551,11.48301593,2290.8,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525457962,11.48307686,2290.8,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525458272,2.29576025,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525459678,11.48307686,2290.8,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525460064,2.29576025,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525460570,6.66132025,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525460766,6.6913203,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525462082,6.66132025,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525462778,6.66138236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525462946,6.69138241,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525463146,11.05697241,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525463356,6.69138241,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525463565,6.66138236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525463972,11.02702236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525464277,6.66138236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525464779,11.02698236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525464982,6.66138236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525466384,11.02695236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525466745,6.66138236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525467384,11.02700236,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525467555,11.02700718,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525467757,6.66138718,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525469053,11.02696718,2290.7,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525470182,4.36568,2290.6,2290.4,0.31825785]
["bitfinex","ETHUSD",1726525473893,2.2958492,2290.7,2290.5,6.61891]
["bitfinex","ETHUSD",1726525474096,6.6610292,2290.9,2290.6,2.2531]
["bitfinex","ETHUSD",1726525474256,6.6610292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525475088,11.0262092,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525475297,6.6610292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525475459,11.0262692,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525476090,11.0262392,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525478270,6.6610292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525479460,11.0262292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525479915,6.6610292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525480608,11.0262292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525480816,6.6610292,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525482203,6.66011687,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525482368,11.02535687,2290.9,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525482563,4.36538,2290.8,2290.6,2.57099632]
["bitfinex","ETHUSD",1726525482763,4.36538,2290.8,2290.6,0.31789632]
["bitfinex","ETHUSD",1726525483004,4.36538,2290.8,2290.3,6.61931]
["bitfinex","ETHUSD",1726525483203,6.66031687,2290.8,2290.3,6.61931]
["bitfinex","ETHUSD",1726525483376,6.66031687,2290.8,2290.4,0.31801537]
["bitfinex","ETHUSD",1726525487111,6.66041542,2290.8,2290.4,0.31801537]
["bitfinex","ETHUSD",1726525490514,2.456,2290.7,2290.4,0.31801537]
["bitfinex","ETHUSD",1726525493520,6.66101308,2290.8,2290.4,4.68405537]
["bitfinex","ETHUSD",1726525495497,2.29563308,2290.8,2290.5,2.2531]
["bitfinex","ETHUSD",1726525495693,2.29563308,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726525495894,2.29563308,2290.9,2290.6,4.68342701]
["bitfinex","ETHUSD",1726525496431,2.29563308,2291.0,2290.8,2.2531]
["bitfinex","ETHUSD",1726525496633,14.9760427,2291.2,2290.8,6.61837]
["bitfinex","ETHUSD",1726525496634,2.29548723,2291.1,2290.8,6.61837]
["bitfinex","ETHUSD",1726525496840,14.06001723,2291.2,2290.8,6.61829]
["bitfinex","ETHUSD",1726525497144,6.66001723,2291.2,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525499428,2.29548723,2291.2,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525500509,6.65983723,2291.3,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525500707,4.36435,2291.3,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525500909,6.65836526,2291.3,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525503114,2.29401526,2291.3,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525503322,2.29401526,2291.3,2290.9,4.68230181]
["bitfinex","ETHUSD",1726525504623,6.65842526,2291.3,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525504806,6.82392,2291.2,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525505000,4.36472,2291.1,2290.9,0.31732181]
["bitfinex","ETHUSD",1726525512952,4.36472,2291.1,2290.6,10.9842]
["bitfinex","ETHUSD",1726525513148,4.36472,2291.1,2291.0,0.2956844]
["bitfinex","ETHUSD",1726525513658,4.36472,2291.1,2290.6,10.9842]
["bitfinex","ETHUSD",1726525513850,4.36472,2291.1,2290.7,0.29612955]
["bitfinex","ETHUSD",1726525522978,9.11695895,2291.2,2290.7,4.66157955]
["bitfinex","ETHUSD",1726525523128,2.29303895,2291.3,2290.9,6.18285494]
["bitfinex","ETHUSD",1726525523334,6.81345,2291.4,2290.9,2.2531]
["bitfinex","ETHUSD",1726525523335,4.36424,2291.4,2290.9,2.2531]
["bitfinex","ETHUSD",1726525523646,6.81369,2291.3,2291.0,0.29571993]
["bitfinex","ETHUSD",1726525524282,4.36471,2291.1,2291.0,0.29571993]
["bitfinex","ETHUSD",1726525524434,6.81161,2291.1,2290.6,6.61862]
["bitfinex","ETHUSD",1726525524635,4.3649,2291.0,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525524859,4.36516,2290.9,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525525032,8.72997,2291.0,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525525229,4.3651,2290.9,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525525730,8.72992,2291.0,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525525935,4.36513,2290.9,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525526172,5.42825453,2291.0,2290.7,0.29616509]
["bitfinex","ETHUSD",1726525526467,4.36514,2290.9,2290.8,0.29603641]
["bitfinex","ETHUSD",1726525526675,4.3649,2291.0,2290.5,4.3658]
["bitfinex","ETHUSD",1726525526966,4.3649,2291.0,2290.6,0.29633322]
["bitfinex","ETHUSD",1726525527694,8.7299,2291.0,2290.6,0.29633322]
["bitfinex","ETHUSD",1726525528583,8.72989,2291.0,2290.6,0.29633322]
["bitfinex","ETHUSD",1726525528867,4.3649,2291.0,2290.6,0.29633322]
["bitfinex","ETHUSD",1726525530971,2.2971,2290.9,2290.6,0.29633322]
["bitfinex","ETHUSD",1726525535741,2.2971,2290.9,2290.6,4.66199322]
["bitfinex","ETHUSD",1726525545188,4.36531,2290.8,2290.6,0.29633322]
["bitfinex","ETHUSD",1726525545522,2.3262951,2290.9,2290.0,5.27746795]
["bitfinex","ETHUSD",1726525545523,2.393,2290.4,2290.0,5.27746795]
["bitfinex","ETHUSD",1726525545815,2.393,2290.4,2290.1,0.98127601]
["bitfinex","ETHUSD",1726525545988,6.75916,2290.4,2290.1,0.29716632]
["bitfinex","ETHUSD",1726525546187,4.39616005,2290.4,2290.1,0.29716632]
["bitfinex","ETHUSD",1726525546406,6.75935,2290.3,2289.8,4.36718]
["bitfinex","ETHUSD",1726525546734,6.78935005,2290.3,2290.2,0.29710869]
["bitfinex","ETHUSD",1726525546906,6.75935,2290.3,2289.8,4.36718]
["bitfinex","ETHUSD",1726525547107,6.75935,2290.3,2289.9,3.98173055]
["bitfinex","ETHUSD",1726525547307,6.75935,2290.3,2289.9,3.29755416]
["bitfinex","ETHUSD",1726525548100,4.36643,2290.2,2289.9,0.29755416]
["bitfinex","ETHUSD",1726525548303,4.36643,2290.2,2289.7,8.73452]
["bitfinex","ETHUSD",1726525548498,2.3669,2290.1,2289.8,0.98189029]
["bitfinex","ETHUSD",1726525548726,2.3669,2290.1,2289.8,4.66486268]
["bitfinex","ETHUSD",1726525550443,2.3669,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1726525550949,2.3669,2290.1,2290.0,0.29740566]
["bitfinex","ETHUSD",1726525553915,2.3669,2290.1,2289.8,4.36712]
["bitfinex","ETHUSD",1726525554249,2.3669,2290.1,2289.9,0.29782676]
["bitfinex","ETHUSD",1726525561554,4.366,2290.5,2290.1,4.36662]
["bitfinex","ETHUSD",1726525561754,6.6708,2290.5,2290.1,4.36662]
["bitfinex","ETHUSD",1726525562001,2.3048,2290.5,2290.2,0.29738129]
["bitfinex","ETHUSD",1726525562296,6.67055,2290.6,2290.2,2.55048129]
["bitfinex","ETHUSD",1726525566606,2.3048,2290.6,2290.3,4.36613]
["bitfinex","ETHUSD",1726525566798,14.2614,2290.8,2290.4,4.36602]
["bitfinex","ETHUSD",1726525567004,2.4961,2290.8,2290.5,4.36578]
["bitfinex","ETHUSD",1726525567429,2.4961,2290.8,2290.6,0.29682306]
["bitfinex","ETHUSD",1726525571055,2.4961,2290.8,2290.4,4.36596]
["bitfinex","ETHUSD",1726525571229,2.4961,2290.8,2290.7,0.29667465]
["bitfinex","ETHUSD",1726525571759,2.4961,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1726525571927,2.4961,2290.8,2290.7,0.29667465]
["bitfinex","ETHUSD",1726525572122,2.4961,2290.8,2290.4,8.73188]
["bitfinex","ETHUSD",1726525572326,2.4961,2290.8,2290.5,0.29697149]
["bitfinex","ETHUSD",1726525575084,4.36557,2290.7,2290.5,0.29697149]
["bitfinex","ETHUSD",1726525575367,4.36557,2290.7,2290.0,10.9865]
["bitfinex","ETHUSD",1726525575368,4.36588,2290.5,2290.0,10.9865]
["bitfinex","ETHUSD",1726525575531,4.36588,2290.5,2290.0,6.61977]
["bitfinex","ETHUSD",1726525575532,6.69878,2290.5,2290.0,6.61977]
["bitfinex","ETHUSD",1726525575733,6.69878,2290.5,2290.0,10.98649]
["bitfinex","ETHUSD",1726525576746,6.69878,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1726525576747,2.3329,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1726525585067,2.3329,2290.5,2290.2,0.29729438]
["bitfinex","ETHUSD",1726525589641,2.3329,2290.5,2290.2,4.66361438]
["bitfinex","ETHUSD",1726525600149,2.3329,2290.5,2290.3,4.36622]
["bitfinex","ETHUSD",1726525600457,2.2511,2290.7,2290.4,0.29707252]
["bitfinex","ETHUSD",1726525600855,6.61659,2290.7,2290.4,0.29707252]
["bitfinex","ETHUSD",1726525601562,2.2511,2290.7,2290.4,0.29707252]
["bitfinex","ETHUSD",1726525602202,2.2511,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1726525602403,2.3238,2290.9,2290.6,4.36554]
["bitfinex","ETHUSD",1726525602700,2.3238,2290.9,2290.6,4.66231566]
["bitfinex","ETHUSD",1726525603071,2.3238,2290.9,2290.6,0.29677566]
["bitfinex","ETHUSD",1726525620334,6.68891,2290.9,2290.6,0.29677566]
["bitfinex","ETHUSD",1726525620924,2.29343082,2291.0,2290.7,6.61847]
["bitfinex","ETHUSD",1726525621095,14.05806082,2291.2,2290.8,0.29633268]
["bitfinex","ETHUSD",1726525621297,4.36472,2291.1,2290.7,6.61847]
["bitfinex","ETHUSD",1726525621497,6.63793,2291.0,2290.8,0.29624577]
["bitfinex","ETHUSD",1726525621733,4.36509,2290.9,2290.8,0.29624577]
["bitfinex","ETHUSD",1726525621916,4.36509,2290.9,2290.5,6.61879]
["bitfinex","ETHUSD",1726525622244,4.36509,2290.9,2290.6,0.29651888]
["bitfinex","ETHUSD",1726525623219,2.3094,2290.8,2290.6,0.29651888]
["bitfinex","ETHUSD",1726525623439,4.39547005,2290.7,2290.6,0.29651888]
["bitfinex","ETHUSD",1726525623737,4.39547005,2290.7,2290.2,7.36632]
["bitfinex","ETHUSD",1726525623936,4.36547,2290.7,2290.2,7.36632]
["bitfinex","ETHUSD",1726525624240,4.36547,2290.7,2290.3,4.66318814]
["bitfinex","ETHUSD",1726525624739,4.36547,2290.7,2290.4,2.2531]
["bitfinex","ETHUSD",1726525624895,4.36547,2290.7,2290.5,0.29671866]
["bitfinex","ETHUSD",1726525625937,6.6747,2290.8,2290.5,0.29671866]
["bitfinex","ETHUSD",1726525626238,2.3094,2290.8,2290.5,0.29671866]
["bitfinex","ETHUSD",1726525627436,7.99047154,2290.8,2290.5,0.29671866]
["bitfinex","ETHUSD",1726525627736,3.59516149,2290.8,2290.4,4.36601]
["bitfinex","ETHUSD",1726525627896,3.59516149,2290.8,2290.5,0.28742358]
["bitfinex","ETHUSD",1726525627897,2.3094,2290.8,2290.5,0.28742358]
["bitfinex","ETHUSD",1726525632603,6.67473,2290.8,2290.5,0.28742358]
["bitfinex","ETHUSD",1726525632942,7.99050354,2290.8,2290.5,0.28742358]
["bitfinex","ETHUSD",1726525633150,2.2841,2290.6,2290.5,0.28742358]
["bitfinex","ETHUSD",1726525633449,2.2841,2290.6,2290.5,0.28741967]
["bitfinex","ETHUSD",1726525633450,6.64976,2290.6,2290.5,0.28741967]
["bitfinex","ETHUSD",1726525633603,6.67976005,2290.6,2290.5,0.28741967]
["bitfinex","ETHUSD",1726525633803,4.3659,2290.5,2290.1,4.36653]
["bitfinex","ETHUSD",1726525634834,4.3659,2290.5,2290.0,6.61991]
["bitfinex","ETHUSD",1726525635039,4.3659,2290.5,2290.0,10.98648]
["bitfinex","ETHUSD",1726525635243,4.3659,2290.5,2290.0,10.98649]
["bitfinex","ETHUSD",1726525635528,2.2841,2290.6,2290.0,6.61978]
["bitfinex","ETHUSD",1726525635844,4.36561,2290.7,2290.3,2.2531]
["bitfinex","ETHUSD",1726525636345,8.73119,2290.7,2290.3,2.2531]
["bitfinex","ETHUSD",1726525636843,4.36568,2290.6,2290.3,2.2531]
["bitfinex","ETHUSD",1726525640369,4.36558,2290.7,2290.3,2.2531]
["bitfinex","ETHUSD",1726525641156,8.73114,2290.7,2290.3,2.2531]
["bitfinex","ETHUSD",1726525641991,4.36576,2290.6,2290.1,2.2531]
["bitfinex","ETHUSD",1726525642195,4.36576,2290.6,2290.2,0.68407785]
["bitfinex","ETHUSD",1726525642366,4.36576,2290.6,2290.1,2.2531]
["bitfinex","ETHUSD",1726525643099,4.36576,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726525644594,2.2843,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726525644756,2.2843,2290.5,2290.3,0.2878026]
["bitfinex","ETHUSD",1726525644962,2.2843,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726525645170,2.2843,2290.5,2290.3,0.2878026]
["bitfinex","ETHUSD",1726525645357,2.2843,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726525645555,2.2843,2290.5,2290.3,0.28782215]
["bitfinex","ETHUSD",1726525646090,6.65015,2290.5,2290.1,2.2531]
["bitfinex","ETHUSD",1726525646563,6.65015,2290.5,2290.2,0.28797061]
["bitfinex","ETHUSD",1726525647222,2.2843,2290.5,2290.2,0.28797061]
["bitfinex","ETHUSD",1726525648024,11.22864,2290.7,2290.2,4.65438061]
["bitfinex","ETHUSD",1726525648325,6.86306,2290.7,2290.2,4.65438061]
["bitfinex","ETHUSD",1726525648520,11.22864,2290.7,2290.2,4.65438061]
["bitfinex","ETHUSD",1726525650096,6.86306,2290.7,2290.2,4.65438061]
["bitfinex","ETHUSD",1726525650615,11.22863,2290.7,2290.2,4.65438061]
["bitfinex","ETHUSD",1726525651631,6.86306,2290.7,2290.3,6.61925]
["bitfinex","ETHUSD",1726525652128,6.86306,2290.7,2290.4,0.28770499]
["bitfinex","ETHUSD",1726525655596,2.4975,2290.7,2290.4,0.28770499]
["bitfinex","ETHUSD",1726525662733,4.36531,2290.8,2290.4,0.28770499]
["bitfinex","ETHUSD",1726525664326,5.74579746,2290.8,2290.4,0.28770499]
["bitfinex","ETHUSD",1726525668124,5.74579746,2290.8,2290.4,4.65373499]
["bitfinex","ETHUSD",1726525669426,5.74579746,2290.8,2290.4,0.28770499]
["bitfinex","ETHUSD",1726525670561,9.43937235,2290.9,2290.4,4.65370499]
["bitfinex","ETHUSD",1726525670722,13.80460235,2290.9,2290.4,4.65370499]
["bitfinex","ETHUSD",1726525670927,13.80449576,2290.9,2290.4,4.65370499]
["bitfinex","ETHUSD",1726525671262,7.11905576,2290.9,2290.5,6.61895]
["bitfinex","ETHUSD",1726525671467,4.36523,2290.9,2290.5,6.61895]
["bitfinex","ETHUSD",1726525671627,2.75382576,2291.0,2290.7,2.2531]
["bitfinex","ETHUSD",1726525671852,11.48352576,2291.1,2290.8,0.28707612]
["bitfinex","ETHUSD",1726525672182,4.36491,2291.0,2290.7,2.2531]
["bitfinex","ETHUSD",1726525672343,4.36491,2291.0,2290.9,0.28686124]
["bitfinex","ETHUSD",1726525672544,8.03724706,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525672740,8.03724706,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525672741,7.11865437,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525673086,4.36472,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525673258,4.36472,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525673457,4.36472,2291.1,2290.9,0.28686124]
["bitfinex","ETHUSD",1726525673778,4.36472,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525673983,4.36472,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525674281,4.36472,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525674478,4.36472,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525674639,4.36472,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525674839,4.36472,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525675066,6.06476984,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525675485,6.06476984,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525675690,6.06476984,2291.1,2290.7,6.61857]
["bitfinex","ETHUSD",1726525675872,4.36472,2291.1,2290.9,0.28686124]
["bitfinex","ETHUSD",1726525676075,4.36472,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525676568,4.36472,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525676783,5.97127686,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525676982,5.97127686,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525677266,5.97127686,2291.1,2290.8,0.28700962]
["bitfinex","ETHUSD",1726525677466,10.33607686,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525677694,10.33607686,2291.1,2290.9,0.28686124]
["bitfinex","ETHUSD",1726525677880,10.33607686,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525678079,10.33607686,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525678283,10.33607686,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525678482,5.97127686,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525678681,5.97127686,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525678904,5.97127686,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525679403,4.36472,2291.1,2291.0,0.28671286]
["bitfinex","ETHUSD",1726525679703,4.36453,2291.2,2290.7,6.61855]
["bitfinex","ETHUSD",1726525680010,6.67266,2291.3,2291.0,2.53981286]
["bitfinex","ETHUSD",1726525680220,6.67266,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726525680368,6.67266,2291.3,2291.1,0.2865645]
["bitfinex","ETHUSD",1726525682477,4.36452,2291.2,2291.1,0.2865645]
["bitfinex","ETHUSD",1726525682882,4.36452,2291.2,2290.8,6.61837]
["bitfinex","ETHUSD",1726525683117,4.36452,2291.2,2291.1,0.2865645]
["bitfinex","ETHUSD",1726525683274,7.77322059,2291.2,2291.1,0.2865645]
["bitfinex","ETHUSD",1726525683603,4.36476,2291.1,2290.6,6.61866]
["bitfinex","ETHUSD",1726525683801,4.39476005,2291.1,2290.6,6.61866]
["bitfinex","ETHUSD",1726525683991,4.39476005,2291.1,2290.7,0.28715802]
["bitfinex","ETHUSD",1726525687205,8.72915,2291.2,2290.7,4.65262802]
["bitfinex","ETHUSD",1726525687506,4.36452,2291.2,2290.9,2.2531]
["bitfinex","ETHUSD",1726525687896,4.36452,2291.2,2291.0,0.28661513]
["bitfinex","ETHUSD",1726525689173,4.36452,2291.2,2290.9,2.2531]
["bitfinex","ETHUSD",1726525690920,4.36452,2291.2,2291.0,0.28661513]
["bitfinex","ETHUSD",1726525692403,8.72916,2291.2,2290.7,6.61854]
["bitfinex","ETHUSD",1726525692605,8.72916,2291.2,2291.1,0.28646677]
["bitfinex","ETHUSD",1726525692913,5.92520318,2291.2,2291.1,0.28646677]
["bitfinex","ETHUSD",1726525693073,5.92520318,2291.2,2290.7,6.61854]
["bitfinex","ETHUSD",1726525693276,4.36452,2291.2,2291.1,0.28646677]
["bitfinex","ETHUSD",1726525693482,4.36452,2291.2,2290.7,6.61854]
["bitfinex","ETHUSD",1726525693721,8.72917,2291.2,2291.1,0.28646677]
["bitfinex","ETHUSD",1726525693878,8.72917,2291.2,2290.7,6.61854]
["bitfinex","ETHUSD",1726525694263,8.72917,2291.2,2291.1,0.28646677]
["bitfinex","ETHUSD",1726525694518,4.36478,2291.1,2290.7,2.2531]
["bitfinex","ETHUSD",1726525694718,4.36478,2291.1,2290.7,6.61853]
["bitfinex","ETHUSD",1726525694923,4.36478,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1726525694924,6.68121,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1726525695222,6.68121,2291.0,2290.5,2.2531]
["bitfinex","ETHUSD",1726525695223,7.71020679,2291.0,2290.5,6.61893]
["bitfinex","ETHUSD",1726525695381,6.68121,2291.0,2290.5,6.61893]
["bitfinex","ETHUSD",1726525695725,0.03000005,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726525695925,0.03000005,2290.9,2290.3,2.2531]
["bitfinex","ETHUSD",1726525695926,6.67397,2290.8,2290.3,2.2531]
["bitfinex","ETHUSD",1726525696423,6.67397,2290.8,2290.3,6.6193]
["bitfinex","ETHUSD",1726525696590,11.03942,2290.8,2290.3,6.6193]
["bitfinex","ETHUSD",1726525696783,12.85729494,2290.8,2290.3,6.6193]
["bitfinex","ETHUSD",1726525697183,4.39551005,2290.7,2290.3,2.2531]
["bitfinex","ETHUSD",1726525698628,6.78596,2290.5,2290.1,2.252]
["bitfinex","ETHUSD",1726525698831,6.78596,2290.5,2289.8,5.27771795]
["bitfinex","ETHUSD",1726525698832,4.36626,2290.3,2289.9,2.252]
["bitfinex","ETHUSD",1726525699038,0.03000005,2290.2,2289.7,7.53108795]
["bitfinex","ETHUSD",1726525699206,0.03000005,2290.2,2289.8,1.73467955]
["bitfinex","ETHUSD",1726525699207,2.43070005,2290.2,2289.8,1.73467955]
["bitfinex","ETHUSD",1726525699409,2.43070005,2290.2,2289.7,6.62042]
["bitfinex","ETHUSD",1726525699623,2.4007,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1726525700430,2.4007,2290.2,2289.9,3.0]
["bitfinex","ETHUSD",1726525700791,2.43070005,2290.2,2289.7,5.2531]
["bitfinex","ETHUSD",1726525701013,2.43070005,2290.2,2289.7,2.2531]
["bitfinex","ETHUSD",1726525701215,4.36663,2290.1,2289.5,2.2531]
["bitfinex","ETHUSD",1726525701417,4.39663005,2290.1,2289.5,2.2531]
["bitfinex","ETHUSD",1726525701937,4.36694,2290.0,2289.5,6.62085]
["bitfinex","ETHUSD",1726525702437,4.36694,2290.0,2289.6,3.0]
["bitfinex","ETHUSD",1726525702736,4.36694,2290.0,2289.5,5.2531]
["bitfinex","ETHUSD",1726525703508,2.3479,2289.9,2289.5,5.2531]
["bitfinex","ETHUSD",1726525704322,2.3479,2289.9,2289.5,2.2531]
["bitfinex","ETHUSD",1726525704944,2.3479,2289.9,2289.6,0.28903379]
["bitfinex","ETHUSD",1726525705842,4.36694,2290.0,2289.6,0.28903379]
["bitfinex","ETHUSD",1726525709010,11.21583,2290.1,2289.6,0.28903379]
["bitfinex","ETHUSD",1726525711022,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525711532,11.21575,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525712036,11.21578,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525712643,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525714316,11.21575,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525715916,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525716121,11.21575,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525716352,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525716561,11.21574,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525718098,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525719499,11.21575,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525719789,0.03000005,2290.0,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525719967,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525720668,11.21575,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525721355,0.03000005,2290.0,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525722097,11.21575,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525722420,6.84903,2290.1,2289.6,4.65655379]
["bitfinex","ETHUSD",1726525722972,4.36644,2290.2,2289.8,2.2502]
["bitfinex","ETHUSD",1726525723411,4.36644,2290.2,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525726424,6.77984,2290.3,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525726623,11.17622005,2290.3,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525726915,12.96336231,2290.3,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525727095,0.03000005,2290.2,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525727984,4.36644,2290.2,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525730324,4.39644005,2290.2,2289.9,0.28894812]
["bitfinex","ETHUSD",1726525732599,4.39644005,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726525732793,5.87456977,2290.2,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525732992,5.87456977,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726525733231,5.87456977,2290.2,2290.1,0.28856502]
["bitfinex","ETHUSD",1726525733441,5.87456977,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726525733596,5.87456977,2290.2,2290.1,0.28856502]
["bitfinex","ETHUSD",1726525734139,5.87456977,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726525734303,4.39644005,2290.2,2290.1,0.28856502]
["bitfinex","ETHUSD",1726525734497,4.36644,2290.2,2289.7,4.36737]
["bitfinex","ETHUSD",1726525734695,4.36644,2290.2,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525734696,4.39644005,2290.2,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525735427,6.77984,2290.3,2289.9,2.2531]
["bitfinex","ETHUSD",1726525735626,4.36634,2290.3,2289.9,2.2531]
["bitfinex","ETHUSD",1726525735838,8.73269,2290.3,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525735995,4.36634,2290.3,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525736426,0.03000005,2290.2,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525736632,8.76273005,2290.3,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525736989,0.03000005,2290.2,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525740434,6.83942005,2290.2,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525740730,7.27905406,2290.2,2290.0,0.28871351]
["bitfinex","ETHUSD",1726525741098,7.27905406,2290.2,2289.7,6.62047]
["bitfinex","ETHUSD",1726525741430,6.83942005,2290.2,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525745523,4.36662,2290.1,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525745848,4.39686005,2290.0,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525746046,2.3621,2289.9,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525746200,2.3621,2289.9,2289.6,4.36744]
["bitfinex","ETHUSD",1726525746400,2.3621,2289.9,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525746598,2.3621,2289.9,2289.7,0.28915906]
["bitfinex","ETHUSD",1726525746839,2.3621,2289.9,2289.8,0.28901053]
["bitfinex","ETHUSD",1726525747512,2.3621,2289.9,2289.6,4.36744]
["bitfinex","ETHUSD",1726525747849,2.3621,2289.9,2289.8,0.28906143]
["bitfinex","ETHUSD",1726525748148,4.36686,2290.0,2289.8,0.28906143]
["bitfinex","ETHUSD",1726525748351,4.36662,2290.1,2289.8,2.252]
["bitfinex","ETHUSD",1726525748522,4.36662,2290.1,2289.9,0.28891291]
["bitfinex","ETHUSD",1726525749439,8.73338,2290.1,2289.9,0.28891291]
["bitfinex","ETHUSD",1726525749817,4.36681,2290.0,2289.9,0.28891291]
["bitfinex","ETHUSD",1726525750008,4.36681,2290.0,2289.6,6.61944]
["bitfinex","ETHUSD",1726525750444,4.36662,2290.1,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525750644,4.36681,2290.0,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525753572,6.73033005,2290.0,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525753731,7.84002506,2290.0,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525756371,6.73033005,2290.0,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525757258,2.36350005,2290.0,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525759443,6.63724,2290.2,2289.7,0.28920996]
["bitfinex","ETHUSD",1726525759643,2.2708,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525760234,0.03000005,2290.1,2289.9,0.28896768]
["bitfinex","ETHUSD",1726525760975,0.03000005,2290.1,2290.0,0.28880743]
["bitfinex","ETHUSD",1726525761363,0.03000005,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726525761564,0.03000005,2290.1,2290.0,0.28880743]
["bitfinex","ETHUSD",1726525761735,0.03000005,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726525761936,0.03000005,2290.1,2290.0,0.28880743]
["bitfinex","ETHUSD",1726525762140,0.03000005,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726525762340,0.03000005,2290.1,2290.0,0.28880743]
["bitfinex","ETHUSD",1726525762649,6.63731,2290.2,2289.7,4.36736]
["bitfinex","ETHUSD",1726525762847,2.2708,2290.2,2290.0,0.28880743]
["bitfinex","ETHUSD",1726525763044,2.2708,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525763270,2.2708,2290.2,2290.1,0.28865894]
["bitfinex","ETHUSD",1726525763441,3.64663214,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525763635,2.2708,2290.2,2290.1,0.28865894]
["bitfinex","ETHUSD",1726525763847,2.2708,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525764044,2.2708,2290.2,2290.1,0.28865894]
["bitfinex","ETHUSD",1726525764271,2.2708,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525764486,2.2708,2290.2,2290.1,0.28865894]
["bitfinex","ETHUSD",1726525764636,3.64662616,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525764836,2.2708,2290.2,2290.1,0.28865894]
["bitfinex","ETHUSD",1726525765084,2.2708,2290.2,2289.8,6.6202]
["bitfinex","ETHUSD",1726525765373,4.36605,2290.4,2289.8,6.62016]
["bitfinex","ETHUSD",1726525765573,4.39605005,2290.4,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525766175,4.39605005,2290.4,2289.8,6.62016]
["bitfinex","ETHUSD",1726525766571,4.39605005,2290.4,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525766999,4.39605005,2290.4,2289.9,4.36691]
["bitfinex","ETHUSD",1726525767409,4.39605005,2290.4,2289.8,6.62016]
["bitfinex","ETHUSD",1726525767410,4.39605005,2290.4,2290.0,0.28880743]
["bitfinex","ETHUSD",1726525767709,4.39605005,2290.4,2289.8,10.98727]
["bitfinex","ETHUSD",1726525767910,6.75334451,2290.4,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525768111,2.3815,2290.3,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525770609,2.41150005,2290.3,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525770918,0.03000005,2290.2,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525774533,8.6008347,2290.3,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525775426,8.63083475,2290.3,2289.9,0.28895594]
["bitfinex","ETHUSD",1726525775938,6.2193347,2290.3,2290.0,2.2531]
["bitfinex","ETHUSD",1726525776299,6.2193347,2290.3,2290.1,0.28851027]
["bitfinex","ETHUSD",1726525777832,6.24933475,2290.3,2290.1,0.28851027]
["bitfinex","ETHUSD",1726525779823,0.49612658,2290.2,2290.1,0.28851027]
["bitfinex","ETHUSD",1726525781247,9.8446272,2290.5,2290.1,0.28851027]
["bitfinex","ETHUSD",1726525781407,0.45682509,2290.5,2290.2,2.2531]
["bitfinex","ETHUSD",1726525781616,7.11892211,2290.7,2290.2,2.2531]
["bitfinex","ETHUSD",1726525781919,11.51451216,2290.7,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525782237,11.51451216,2290.7,2290.2,6.61951]
["bitfinex","ETHUSD",1726525782407,4.36567,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525782611,4.36567,2290.6,2290.2,6.61951]
["bitfinex","ETHUSD",1726525782840,4.39567005,2290.6,2290.5,0.28789296]
["bitfinex","ETHUSD",1726525783048,4.36567,2290.6,2290.2,6.61951]
["bitfinex","ETHUSD",1726525783416,4.36567,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525783756,4.39567005,2290.6,2290.2,6.61951]
["bitfinex","ETHUSD",1726525783955,4.39567005,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525784247,4.36567,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525784452,4.39567005,2290.6,2290.2,6.61951]
["bitfinex","ETHUSD",1726525784748,4.39567005,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525785246,4.39567005,2290.6,2290.2,6.61951]
["bitfinex","ETHUSD",1726525785458,4.39567005,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525785765,5.95571228,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525786048,4.39567005,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525786222,4.39567005,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525786642,4.39567005,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525786841,4.39567005,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525787063,5.58627239,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525787227,4.39567005,2290.6,2290.5,0.28789296]
["bitfinex","ETHUSD",1726525787556,4.36567,2290.6,2290.5,0.28789296]
["bitfinex","ETHUSD",1726525787755,4.36567,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525788059,4.39567005,2290.6,2290.5,0.28789296]
["bitfinex","ETHUSD",1726525788361,4.36567,2290.6,2290.5,0.28789296]
["bitfinex","ETHUSD",1726525788551,5.92257871,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525788727,4.39567005,2290.6,2290.5,0.28789296]
["bitfinex","ETHUSD",1726525788927,4.36567,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525789127,4.39567005,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525789342,4.39567005,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525789564,4.39567005,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525789738,5.92557871,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525789933,4.39567005,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525790267,4.39567005,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525790555,4.39567005,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525790867,4.39567005,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525790868,8.43767876,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525791068,8.43767876,2290.6,2290.3,0.28818984]
["bitfinex","ETHUSD",1726525791371,8.43767876,2290.6,2290.4,0.28804139]
["bitfinex","ETHUSD",1726525791571,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525791731,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525791933,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525792173,8.43767876,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525792536,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525792769,8.43767876,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525793378,8.43767876,2290.6,2290.4,0.28795533]
["bitfinex","ETHUSD",1726525793670,0.62758714,2290.5,2290.4,0.28795533]
["bitfinex","ETHUSD",1726525793873,0.62758714,2290.5,2290.2,2.2531]
["bitfinex","ETHUSD",1726525794072,8.40767871,2290.6,2290.4,0.28795533]
["bitfinex","ETHUSD",1726525794274,8.40767871,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525794275,8.43767876,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525794481,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525794655,8.43767876,2290.6,2290.4,0.28795533]
["bitfinex","ETHUSD",1726525794977,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525795384,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525795539,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525795880,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525796062,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525796268,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525796466,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525796668,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525796875,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525797038,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525797243,8.43767876,2290.6,2290.5,0.28780689]
["bitfinex","ETHUSD",1726525797459,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525797985,8.43767876,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525798355,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525798752,8.43767876,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525799264,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525799606,8.43767876,2290.6,2290.3,0.28810378]
["bitfinex","ETHUSD",1726525799950,8.43767876,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525801485,6.87777005,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525802786,2.4821,2290.6,2290.2,2.2531]
["bitfinex","ETHUSD",1726525802962,2.4821,2290.6,2290.2,6.61937]
["bitfinex","ETHUSD",1726525803924,6.84782,2290.6,2290.2,6.61937]
["bitfinex","ETHUSD",1726525804216,6.87782005,2290.6,2290.2,6.61937]
["bitfinex","ETHUSD",1726525804413,4.36644,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726525804579,8.64908499,2290.1,2289.6,6.62054]
["bitfinex","ETHUSD",1726525804782,8.64908499,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726525804783,2.46450005,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1726525804967,2.4345,2290.3,2289.8,4.36702]
["bitfinex","ETHUSD",1726525805166,4.39618005,2290.4,2290.0,2.2531]
["bitfinex","ETHUSD",1726525805567,4.39616005,2290.4,2289.9,4.367]
["bitfinex","ETHUSD",1726525806015,4.36626,2290.3,2289.8,6.62012]
["bitfinex","ETHUSD",1726525806167,4.39626005,2290.3,2289.8,6.62012]
["bitfinex","ETHUSD",1726525806368,2.4345,2290.2,2289.8,6.62012]
["bitfinex","ETHUSD",1726525807006,2.4345,2290.2,2289.6,6.62056]
["bitfinex","ETHUSD",1726525807007,6.21451499,2290.1,2289.6,6.62056]
["bitfinex","ETHUSD",1726525807208,4.36682,2290.0,2289.6,2.2531]
["bitfinex","ETHUSD",1726525807423,0.03000005,2289.9,2289.6,2.2531]
["bitfinex","ETHUSD",1726525807582,2.406,2289.8,2289.3,13.98914]
["bitfinex","ETHUSD",1726525807911,2.406,2289.8,2289.3,9.62111]
["bitfinex","ETHUSD",1726525807912,0.03000005,2289.7,2289.3,9.62111]
["bitfinex","ETHUSD",1726525808080,0.96153388,2289.7,2289.3,6.62111]
["bitfinex","ETHUSD",1726525808288,0.03000005,2289.7,2289.3,6.62111]
["bitfinex","ETHUSD",1726525808471,2.43600005,2289.8,2289.4,4.36792]
["bitfinex","ETHUSD",1726525808672,6.61285244,2290.1,2289.4,4.36792]
["bitfinex","ETHUSD",1726525808673,2.406,2290.0,2289.6,2.2531]
["bitfinex","ETHUSD",1726525808904,8.7335,2290.1,2289.6,6.62058]
["bitfinex","ETHUSD",1726525808905,4.36674,2290.1,2289.6,6.62058]
["bitfinex","ETHUSD",1726525809105,9.36,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1726525809422,2.406,2290.3,2289.9,6.62]
["bitfinex","ETHUSD",1726525813376,6.77225,2290.3,2289.9,2.2531]
["bitfinex","ETHUSD",1726525813915,9.9344106,2290.3,2289.9,2.2531]
["bitfinex","ETHUSD",1726525814816,0.03000005,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726525817737,0.03000005,2290.2,2290.0,0.26907771]
["bitfinex","ETHUSD",1726525819346,6.77225,2290.3,2290.0,0.26907771]
["bitfinex","ETHUSD",1726525820135,4.39606005,2290.4,2290.0,0.26907771]
["bitfinex","ETHUSD",1726525822193,1.33226966,2290.3,2290.0,0.26907771]
["bitfinex","ETHUSD",1726525823295,4.39606005,2290.4,2290.0,0.26907771]
["bitfinex","ETHUSD",1726525823524,0.45677165,2290.5,2290.1,2.2531]
["bitfinex","ETHUSD",1726525823728,4.709528,2290.8,2290.3,4.36605]
["bitfinex","ETHUSD",1726525823933,6.764,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1726525824239,11.12921,2290.9,2290.4,6.8873406]
["bitfinex","ETHUSD",1726525824439,4.36537,2290.8,2290.4,2.5213206]
["bitfinex","ETHUSD",1726525824642,8.1518738,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525825041,12.5171038,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525826039,4.36529,2290.8,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525826236,12.5171138,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525827236,8.1518738,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525827412,12.5170738,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525829292,11.1292,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525832032,6.764,2290.9,2290.4,6.8873506]
["bitfinex","ETHUSD",1726525832625,6.764,2290.9,2290.4,6.61913]
["bitfinex","ETHUSD",1726525833050,11.12921,2290.9,2290.5,0.26793672]
["bitfinex","ETHUSD",1726525834240,12.42391849,2290.9,2290.5,0.26793672]
["bitfinex","ETHUSD",1726525834412,6.764,2290.9,2290.5,0.26793672]
["bitfinex","ETHUSD",1726525835313,11.12921,2290.9,2290.5,0.26793672]
["bitfinex","ETHUSD",1726525836138,6.764,2290.9,2290.5,0.26793672]
["bitfinex","ETHUSD",1726525836344,4.3652,2290.9,2290.6,2.2531]
["bitfinex","ETHUSD",1726525836620,4.36481,2291.1,2290.7,6.6185]
["bitfinex","ETHUSD",1726525836848,4.36481,2291.1,2290.7,6.88592317]
["bitfinex","ETHUSD",1726525837159,4.36481,2291.1,2290.7,2.52052317]
["bitfinex","ETHUSD",1726525838053,2.3511,2290.9,2290.7,0.26742317]
["bitfinex","ETHUSD",1726525838256,2.38110005,2290.9,2290.7,0.26742317]
["bitfinex","ETHUSD",1726525838646,2.38110005,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1726525838839,2.38110005,2290.9,2290.8,0.26722834]
["bitfinex","ETHUSD",1726525839077,2.38110005,2290.9,2290.7,0.26737674]
["bitfinex","ETHUSD",1726525839243,2.38110005,2290.9,2290.8,0.26722834]
["bitfinex","ETHUSD",1726525839644,2.38110005,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1726525840144,0.03000005,2290.9,2290.7,0.26737674]
["bitfinex","ETHUSD",1726525840347,0.03000005,2291.0,2290.7,0.26737674]
["bitfinex","ETHUSD",1726525840570,1.75642713,2291.0,2290.7,0.26737674]
["bitfinex","ETHUSD",1726525840845,0.03000005,2291.0,2290.7,0.26737674]
["bitfinex","ETHUSD",1726525841778,0.03000005,2291.0,2290.8,2.2531]
["bitfinex","ETHUSD",1726525841982,4.39481005,2291.1,2290.8,2.2531]
["bitfinex","ETHUSD",1726525842293,4.36481,2291.1,2290.8,2.52033608]
["bitfinex","ETHUSD",1726525842699,0.03000005,2291.2,2290.8,6.88561608]
["bitfinex","ETHUSD",1726525842852,4.39455005,2291.2,2290.8,6.88561608]
["bitfinex","ETHUSD",1726525843050,7.11143529,2291.4,2290.9,4.36509]
["bitfinex","ETHUSD",1726525843282,7.31243423,2291.5,2291.1,4.3647]
["bitfinex","ETHUSD",1726525843493,7.11113529,2291.6,2291.1,4.3647]
["bitfinex","ETHUSD",1726525843494,4.36388,2291.6,2291.1,4.3647]
["bitfinex","ETHUSD",1726525843696,6.17579165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525843877,10.53966165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525844080,10.53967165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525844255,6.17579165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525844454,6.17578165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525844678,10.53964165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525845428,6.17578165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525845581,10.53965165,2291.6,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525845923,5.66706516,2291.5,2291.2,0.2666078]
["bitfinex","ETHUSD",1726525846223,5.69706521,2291.5,2291.0,6.61799]
["bitfinex","ETHUSD",1726525846381,5.69706521,2291.5,2291.1,0.26675615]
["bitfinex","ETHUSD",1726525846582,2.4984,2291.4,2291.1,0.26675615]
["bitfinex","ETHUSD",1726525849039,2.4984,2291.4,2290.9,6.61819]
["bitfinex","ETHUSD",1726525849322,2.4984,2291.4,2291.0,0.26661054]
["bitfinex","ETHUSD",1726525849687,0.03000005,2291.3,2291.0,0.26661054]
["bitfinex","ETHUSD",1726525849889,3.9356583,2291.2,2291.0,0.26661054]
["bitfinex","ETHUSD",1726525850091,0.03000005,2291.1,2291.0,0.26661054]
["bitfinex","ETHUSD",1726525850328,0.03000005,2291.1,2290.8,2.2531]
["bitfinex","ETHUSD",1726525850630,0.03000005,2291.1,2291.0,0.26664922]
["bitfinex","ETHUSD",1726525850801,0.46946306,2291.1,2291.0,0.26664922]
["bitfinex","ETHUSD",1726525850997,4.83417306,2291.1,2290.8,2.2531]
["bitfinex","ETHUSD",1726525851338,4.83417306,2291.1,2290.9,0.26679759]
["bitfinex","ETHUSD",1726525853436,0.46946306,2291.1,2290.9,0.26679759]
["bitfinex","ETHUSD",1726525853635,0.03000005,2291.1,2290.9,0.26679759]
["bitfinex","ETHUSD",1726525858985,4.36463,2291.2,2290.9,0.26679759]
["bitfinex","ETHUSD",1726525859331,4.36435,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726525859670,4.36435,2291.3,2291.1,0.26650086]
["bitfinex","ETHUSD",1726525860289,4.36406,2291.5,2291.1,0.26650086]
["bitfinex","ETHUSD",1726525860644,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525860848,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525861148,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525861348,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525861573,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525861784,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525862157,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525862382,4.36406,2291.5,2291.4,0.26616416]
["bitfinex","ETHUSD",1726525862550,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525862755,4.36406,2291.5,2291.4,0.26616416]
["bitfinex","ETHUSD",1726525863150,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525863447,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525863670,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525863871,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525864211,4.36406,2291.5,2291.4,0.26616416]
["bitfinex","ETHUSD",1726525864511,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525864883,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525865275,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525865478,4.36406,2291.5,2291.3,0.26631248]
["bitfinex","ETHUSD",1726525865699,4.36406,2291.5,2291.2,2.2531]
["bitfinex","ETHUSD",1726525865901,4.36406,2291.5,2291.4,0.26616416]
["bitfinex","ETHUSD",1726525866316,7.57343701,2291.5,2291.0,6.61789]
["bitfinex","ETHUSD",1726525866473,6.69766,2291.5,2291.0,6.61789]
["bitfinex","ETHUSD",1726525866679,6.69766,2291.5,2291.1,0.26660916]
["bitfinex","ETHUSD",1726525866903,6.72766005,2291.5,2291.1,0.26660916]
["bitfinex","ETHUSD",1726525867414,6.69766,2291.5,2291.1,0.26660916]
["bitfinex","ETHUSD",1726525867615,6.72766005,2291.5,2291.1,0.26660916]
["bitfinex","ETHUSD",1726525867915,6.69766,2291.5,2291.1,0.26660916]
["bitfinex","ETHUSD",1726525868481,4.36416,2291.4,2291.0,6.61789]
["bitfinex","ETHUSD",1726525868777,2.3336,2291.3,2291.1,0.26653568]
["bitfinex","ETHUSD",1726525869085,0.03000005,2291.2,2290.8,6.61824]
["bitfinex","ETHUSD",1726525869915,4.39456005,2291.2,2290.8,6.61824]
["bitfinex","ETHUSD",1726525870217,4.39456005,2291.2,2290.8,2.2531]
["bitfinex","ETHUSD",1726525871719,4.39456005,2291.2,2290.8,6.61837]
["bitfinex","ETHUSD",1726525873218,4.36456,2291.2,2290.8,6.61837]
["bitfinex","ETHUSD",1726525873374,4.36444,2291.3,2290.8,10.98352]
["bitfinex","ETHUSD",1726525873575,6.69763,2291.5,2290.9,2.34039792]
["bitfinex","ETHUSD",1726525873779,4.36403,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726525876375,4.36403,2291.5,2291.1,6.61777]
["bitfinex","ETHUSD",1726525882233,11.06106,2291.7,2291.1,6.61777]
["bitfinex","ETHUSD",1726525882436,4.36384,2291.6,2291.1,6.61777]
["bitfinex","ETHUSD",1726525884300,4.36384,2291.6,2291.2,0.26639894]
["bitfinex","ETHUSD",1726525885644,4.36384,2291.6,2291.2,4.63089894]
["bitfinex","ETHUSD",1726525885956,6.6973,2291.7,2291.4,2.2531]
["bitfinex","ETHUSD",1726525885957,4.3637,2291.7,2291.4,2.2531]
["bitfinex","ETHUSD",1726525886132,0.45704222,2291.8,2291.4,6.61723]
["bitfinex","ETHUSD",1726525886327,0.45704222,2291.8,2291.5,0.26579928]
["bitfinex","ETHUSD",1726525886500,4.4011812,2291.9,2291.5,0.26579928]
["bitfinex","ETHUSD",1726525887710,0.0378712,2291.9,2291.6,2.2531]
["bitfinex","ETHUSD",1726525888043,0.0378712,2291.9,2291.7,0.26530936]
["bitfinex","ETHUSD",1726525894859,0.0378712,2291.9,2291.8,6.61648]
["bitfinex","ETHUSD",1726525895059,0.0378712,2291.9,2291.8,2.51826109]
["bitfinex","ETHUSD",1726525896219,0.0378712,2291.9,2291.8,6.88164109]
["bitfinex","ETHUSD",1726525897157,0.0378712,2291.9,2291.8,6.96890194]
["bitfinex","ETHUSD",1726525898135,0.0378712,2291.9,2291.8,6.88164109]
["bitfinex","ETHUSD",1726525900427,0.0378712,2291.9,2291.8,2.51826109]
["bitfinex","ETHUSD",1726525901342,0.0378712,2291.9,2291.8,6.88164109]
["bitfinex","ETHUSD",1726525902377,0.0378712,2291.9,2291.8,2.51826109]
["bitfinex","ETHUSD",1726525904564,0.0378712,2291.9,2291.8,6.88164109]
["bitfinex","ETHUSD",1726525916682,0.0378712,2291.9,2291.8,4.62854109]
["bitfinex","ETHUSD",1726525917079,0.0378712,2291.9,2291.8,0.26516109]
["bitfinex","ETHUSD",1726525917382,2.4086712,2291.9,2291.6,4.3637]
["bitfinex","ETHUSD",1726525917712,2.4086712,2291.9,2291.7,0.26483781]
["bitfinex","ETHUSD",1726525919315,0.0378712,2291.9,2291.7,0.26483781]
["bitfinex","ETHUSD",1726525920421,0.0378712,2291.9,2291.7,6.88150781]
["bitfinex","ETHUSD",1726525922901,4.4010612,2291.9,2291.7,0.26483781]
["bitfinex","ETHUSD",1726525923234,2.93340612,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726525923384,2.4933,2291.8,2291.4,4.36405]
["bitfinex","ETHUSD",1726525924031,2.4933,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1726525924886,0.03000005,2291.7,2291.3,4.36422]
["bitfinex","ETHUSD",1726525925189,2.2567,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1726525928016,4.36338,2291.8,2291.4,2.2531]
["bitfinex","ETHUSD",1726525929407,4.36338,2291.8,2291.5,0.26531991]
["bitfinex","ETHUSD",1726525930136,2.3637,2291.7,2291.5,0.26531991]
["bitfinex","ETHUSD",1726525932327,2.3637,2291.7,2291.3,8.72846]
["bitfinex","ETHUSD",1726525932530,2.3637,2291.7,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525933105,2.39370005,2291.7,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525934042,2.3637,2291.7,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525937341,2.39370005,2291.7,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525937552,2.96958671,2291.7,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525938543,2.3872,2291.6,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525939961,0.03000005,2291.5,2291.4,0.26546822]
["bitfinex","ETHUSD",1726525940422,0.03000005,2291.5,2291.1,8.7292]
["bitfinex","ETHUSD",1726525940764,2.41720005,2291.5,2291.1,8.72921]
["bitfinex","ETHUSD",1726525940925,2.41720005,2291.5,2291.2,0.26587309]
["bitfinex","ETHUSD",1726525944143,6.78117005,2291.5,2291.2,0.26587309]
["bitfinex","ETHUSD",1726525944861,2.2852,2291.4,2291.2,0.26587309]
["bitfinex","ETHUSD",1726525945064,2.2852,2291.4,2291.0,4.36483]
["bitfinex","ETHUSD",1726525945274,2.2852,2291.4,2291.1,0.26602143]
["bitfinex","ETHUSD",1726525945465,0.03000005,2291.3,2291.1,0.26602143]
["bitfinex","ETHUSD",1726525945672,16.09356,2291.2,2291.1,0.26602143]
["bitfinex","ETHUSD",1726525945887,2.4293,2290.7,2290.3,4.36619]
["bitfinex","ETHUSD",1726525946091,2.45930005,2290.7,2290.4,0.24924468]
["bitfinex","ETHUSD",1726525946580,2.45930005,2290.7,2290.2,6.61934]
["bitfinex","ETHUSD",1726525946789,2.4293,2290.7,2290.5,0.24910772]
["bitfinex","ETHUSD",1726525946942,2.4293,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1726525946943,2.45930005,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1726525947268,2.4293,2290.7,2290.4,0.24925616]
["bitfinex","ETHUSD",1726525952767,2.45930005,2290.7,2290.4,0.24925616]
["bitfinex","ETHUSD",1726525954995,2.4293,2290.7,2290.4,4.61523616]
["bitfinex","ETHUSD",1726525957991,2.4293,2290.7,2290.4,0.24925616]
["bitfinex","ETHUSD",1726525958152,2.45930005,2290.7,2290.4,0.24925616]
["bitfinex","ETHUSD",1726525958353,3.3231938,2290.7,2290.4,0.24925616]
["bitfinex","ETHUSD",1726525958557,4.18465745,2290.6,2290.4,0.24925616]
["bitfinex","ETHUSD",1726525958797,0.03000005,2290.5,2290.2,4.36633]
["bitfinex","ETHUSD",1726525959510,0.03000005,2290.5,2290.1,4.36645]
["bitfinex","ETHUSD",1726525959511,2.3704,2290.4,2290.3,0.25001338]
["bitfinex","ETHUSD",1726525959661,2.3704,2290.4,2290.1,4.36645]
["bitfinex","ETHUSD",1726525959858,2.3704,2290.4,2290.2,0.25016184]
["bitfinex","ETHUSD",1726525960592,0.03000005,2290.3,2290.2,0.25016184]
["bitfinex","ETHUSD",1726525960791,2.40040005,2290.4,2290.2,0.25016184]
["bitfinex","ETHUSD",1726525961157,2.3704,2290.4,2290.2,4.61657184]
["bitfinex","ETHUSD",1726525962213,2.3704,2290.4,2290.2,0.25016184]
["bitfinex","ETHUSD",1726525965603,2.3704,2290.4,2290.2,4.61658184]
["bitfinex","ETHUSD",1726525974817,2.3704,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1726525975191,2.3704,2290.4,2290.3,4.61644876]
["bitfinex","ETHUSD",1726525990012,2.3613,2290.6,2290.4,4.36588]
["bitfinex","ETHUSD",1726525990332,11.76525,2290.9,2290.6,4.36563]
["bitfinex","ETHUSD",1726525990333,2.3613,2290.8,2290.6,4.36563]
["bitfinex","ETHUSD",1726525990537,7.4,2290.9,2290.7,4.61503523]
["bitfinex","ETHUSD",1726525990709,7.4,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726525990900,2.3613,2291.0,2290.8,4.61469684]
["bitfinex","ETHUSD",1726525991099,3.1951196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525991376,3.1951196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525991580,3.1951196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525991861,3.1951196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525992053,3.1951196,2291.0,2290.9,0.24926845]
["bitfinex","ETHUSD",1726525992258,3.1951196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525992419,3.1951196,2291.0,2290.9,0.24926845]
["bitfinex","ETHUSD",1726525993250,3.1951196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525993559,3.1951196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525993763,3.1951196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525993924,3.1951196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525994260,3.1951196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525994435,3.1951196,2291.0,2290.9,0.24926845]
["bitfinex","ETHUSD",1726525994636,3.1951196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525994941,3.1951196,2291.0,2290.9,0.24926845]
["bitfinex","ETHUSD",1726525995155,5.1551196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525995384,5.1551196,2291.0,2290.8,0.24941684]
["bitfinex","ETHUSD",1726525995666,5.1551196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525995872,5.1551196,2291.0,2290.9,0.24912672]
["bitfinex","ETHUSD",1726525996731,5.1551196,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726525997124,5.1551196,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726525997425,5.18511965,2291.0,2290.7,0.2494235]
["bitfinex","ETHUSD",1726526001063,3.22511965,2291.0,2290.7,0.2494235]
["bitfinex","ETHUSD",1726526008793,3.1951196,2291.0,2290.7,0.2494235]
["bitfinex","ETHUSD",1726526009008,2.3613,2291.0,2290.7,2.5025235]
["bitfinex","ETHUSD",1726526009296,2.2593,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1726526009615,2.2593,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1726526009897,4.2193,2291.6,2291.2,4.36451]
["bitfinex","ETHUSD",1726526010172,4.2193,2291.6,2291.3,0.24842224]
["bitfinex","ETHUSD",1726526010319,4.2193,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1726526010625,2.2945864,2291.8,2291.5,0.24812561]
["bitfinex","ETHUSD",1726526010915,2.32458645,2291.8,2291.5,0.24812561]
["bitfinex","ETHUSD",1726526011419,2.32458645,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1726526011420,2.32458645,2291.8,2291.6,0.24797731]
["bitfinex","ETHUSD",1726526011792,2.32458645,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1726526011993,2.32458645,2291.8,2291.5,0.24812561]
["bitfinex","ETHUSD",1726526020621,6.68802645,2291.8,2291.5,0.24812561]
["bitfinex","ETHUSD",1726526020793,8.41088184,2291.8,2291.5,0.24812561]
["bitfinex","ETHUSD",1726526021702,10.22513929,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526021902,10.22513929,2291.8,2291.6,0.24774377]
["bitfinex","ETHUSD",1726526022104,10.22513929,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526022325,10.22513929,2291.8,2291.7,0.24759548]
["bitfinex","ETHUSD",1726526022528,10.22513929,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526022702,10.22513929,2291.8,2291.7,0.24759548]
["bitfinex","ETHUSD",1726526022908,10.22513929,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526023102,1.45883293,2291.7,2291.3,6.61742]
["bitfinex","ETHUSD",1726526024331,8.47228385,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526024530,8.5022839,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526025094,6.68802645,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526025300,2.2945864,2291.8,2291.3,6.61742]
["bitfinex","ETHUSD",1726526025533,2.2945864,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1726526027506,6.6579664,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1726526034201,6.6579664,2291.8,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526041958,0.0352864,2291.8,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526042152,0.0352864,2291.8,2291.5,2.50068963]
["bitfinex","ETHUSD",1726526047452,5.70463579,2291.8,2291.5,2.50068963]
["bitfinex","ETHUSD",1726526047664,5.70463579,2291.8,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526047907,1.34122579,2291.8,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526051264,5.70461579,2291.8,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526054984,8.72752,2291.6,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526055183,5.80138033,2291.6,2291.5,0.24758963]
["bitfinex","ETHUSD",1726526055502,5.83138038,2291.6,2291.5,0.24753987]
["bitfinex","ETHUSD",1726526055703,5.83138038,2291.6,2291.3,2.2531]
["bitfinex","ETHUSD",1726526055905,5.83138038,2291.6,2291.5,0.24753987]
["bitfinex","ETHUSD",1726526056102,5.83138038,2291.6,2291.3,2.2531]
["bitfinex","ETHUSD",1726526056508,5.83138038,2291.6,2291.1,2.2531]
["bitfinex","ETHUSD",1726526056509,4.36404,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526056816,4.39404005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526057394,4.97566451,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526058525,6.75981,2291.4,2291.1,2.2531]
["bitfinex","ETHUSD",1726526058725,6.78981005,2291.4,2291.1,2.2531]
["bitfinex","ETHUSD",1726526059122,0.03000005,2291.4,2291.1,2.2531]
["bitfinex","ETHUSD",1726526060319,4.97566451,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526060528,4.39404005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526060822,8.75810005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526061005,4.39404005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526062493,8.75809005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526062814,4.39404005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526064527,4.39404005,2291.5,2291.2,0.24814177]
["bitfinex","ETHUSD",1726526064710,5.83456183,2291.5,2291.2,0.24814177]
["bitfinex","ETHUSD",1726526064917,11.05206,2291.3,2291.2,0.24814177]
["bitfinex","ETHUSD",1726526065118,11.05206,2291.3,2290.7,5.04943229]
["bitfinex","ETHUSD",1726526065119,4.36463,2291.2,2290.7,5.04943229]
["bitfinex","ETHUSD",1726526065292,0.03000005,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1726526065990,0.03000005,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726526066191,4.39463005,2291.2,2290.8,2.2531]
["bitfinex","ETHUSD",1726526067185,5.6842918,2291.2,2290.8,2.2531]
["bitfinex","ETHUSD",1726526069534,5.6842918,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1726526069691,2.3342,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726526070257,0.03000005,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1726526070718,6.72891005,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726526072633,6.72891005,2291.1,2290.6,6.61868]
["bitfinex","ETHUSD",1726526072791,6.72891005,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1726526077315,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526079309,2.37,2291.0,2290.8,0.24895725]
["bitfinex","ETHUSD",1726526079741,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526079944,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526080105,2.37,2291.0,2290.8,0.24895725]
["bitfinex","ETHUSD",1726526080543,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526080841,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526081041,2.37,2291.0,2290.8,0.24895725]
["bitfinex","ETHUSD",1726526081211,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526081564,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526081761,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526082269,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526082562,2.37,2291.0,2290.8,0.24895725]
["bitfinex","ETHUSD",1726526082926,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526083323,2.37,2291.0,2290.8,0.24895725]
["bitfinex","ETHUSD",1726526083830,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526084150,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526084367,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526084731,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526084924,2.37,2291.0,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526085123,2.37,2291.0,2290.8,0.24899555]
["bitfinex","ETHUSD",1726526085426,2.37,2291.0,2290.9,0.24884716]
["bitfinex","ETHUSD",1726526085650,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526085835,2.37,2291.0,2290.8,0.24899555]
["bitfinex","ETHUSD",1726526086043,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526086361,2.37,2291.0,2290.8,0.24899555]
["bitfinex","ETHUSD",1726526086771,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526087067,2.37,2291.0,2290.9,0.24884716]
["bitfinex","ETHUSD",1726526087425,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526087624,2.37,2291.0,2290.8,0.24899555]
["bitfinex","ETHUSD",1726526087924,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526088256,2.37,2291.0,2290.9,0.24884716]
["bitfinex","ETHUSD",1726526088766,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526089076,2.37,2291.0,2290.8,0.24899555]
["bitfinex","ETHUSD",1726526089277,2.37,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1726526089579,2.37,2291.0,2290.8,0.24899555]
["bitfinex","ETHUSD",1726526090074,2.37,2291.0,2290.9,0.24884716]
["bitfinex","ETHUSD",1726526090288,2.2798,2291.3,2290.9,4.61393716]
["bitfinex","ETHUSD",1726526090572,6.64416,2291.3,2290.9,4.61393716]
["bitfinex","ETHUSD",1726526090873,6.64416,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726526090874,9.30462035,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726526091083,9.30462035,2291.3,2291.0,0.24872559]
["bitfinex","ETHUSD",1726526092870,0.03000005,2291.2,2290.9,4.36509]
["bitfinex","ETHUSD",1726526095611,6.67416005,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726526096110,6.64416,2291.3,2291.0,0.24869112]
["bitfinex","ETHUSD",1726526096324,6.67416005,2291.3,2291.0,0.24869112]
["bitfinex","ETHUSD",1726526101036,6.64416,2291.3,2291.0,0.24869112]
["bitfinex","ETHUSD",1726526102947,8.0982113,2291.3,2291.0,0.24869112]
["bitfinex","ETHUSD",1726526103129,1.89772586,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526103332,4.39409005,2291.5,2291.1,6.61768]
["bitfinex","ETHUSD",1726526103532,4.39409005,2291.5,2291.2,0.24837144]
["bitfinex","ETHUSD",1726526103712,6.85014,2291.4,2291.2,0.24837144]
["bitfinex","ETHUSD",1726526104046,6.85062,2291.2,2290.7,6.61841]
["bitfinex","ETHUSD",1726526104249,4.3649,2291.0,2290.7,2.2531]
["bitfinex","ETHUSD",1726526104434,4.3649,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1726526105654,4.3649,2291.0,2290.5,6.61881]
["bitfinex","ETHUSD",1726526107049,0.03000005,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1726526107527,0.03000005,2291.1,2290.7,8.73073]
["bitfinex","ETHUSD",1726526107712,0.03000005,2291.1,2290.8,2.2531]
["bitfinex","ETHUSD",1726526107928,6.88062005,2291.2,2290.8,6.61837]
["bitfinex","ETHUSD",1726526109436,6.88062005,2291.2,2290.9,0.24890844]
["bitfinex","ETHUSD",1726526109636,8.28806652,2291.2,2290.9,0.24890844]
["bitfinex","ETHUSD",1726526115489,6.74824,2291.4,2290.9,4.61396844]
["bitfinex","ETHUSD",1726526115691,6.74824,2291.4,2291.0,4.3649]
["bitfinex","ETHUSD",1726526115898,6.74824,2291.4,2291.1,0.24861553]
["bitfinex","ETHUSD",1726526117970,11.14250005,2291.4,2291.1,0.24861553]
["bitfinex","ETHUSD",1726526118170,12.99675006,2291.4,2291.1,0.24861553]
["bitfinex","ETHUSD",1726526118402,12.99675006,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1726526118605,12.99675006,2291.4,2291.2,0.24836378]
["bitfinex","ETHUSD",1726526118763,12.99675006,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1726526118963,6.77824005,2291.4,2291.3,0.24821545]
["bitfinex","ETHUSD",1726526119290,6.77824005,2291.4,2290.9,4.36507]
["bitfinex","ETHUSD",1726526119457,6.77824005,2291.4,2291.0,0.24866049]
["bitfinex","ETHUSD",1726526120503,4.3644,2291.3,2291.0,0.24866049]
["bitfinex","ETHUSD",1726526120662,4.3644,2291.3,2290.8,10.9835]
["bitfinex","ETHUSD",1726526120867,4.3644,2291.3,2290.9,0.24880886]
["bitfinex","ETHUSD",1726526121775,4.3644,2291.3,2290.9,4.61386886]
["bitfinex","ETHUSD",1726526122162,6.74824,2291.4,2290.9,4.61386886]
["bitfinex","ETHUSD",1726526122763,11.11249,2291.4,2290.9,4.61386886]
["bitfinex","ETHUSD",1726526123036,11.11248,2291.4,2290.9,4.61386886]
["bitfinex","ETHUSD",1726526123219,6.74824,2291.4,2290.9,4.61386886]
["bitfinex","ETHUSD",1726526128365,6.74824,2291.4,2291.0,4.36485]
["bitfinex","ETHUSD",1726526128852,6.74824,2291.4,2291.1,0.24846236]
["bitfinex","ETHUSD",1726526131674,2.4787,2291.2,2291.1,0.24846236]
["bitfinex","ETHUSD",1726526131997,2.4787,2291.2,2291.1,0.24845087]
["bitfinex","ETHUSD",1726526132268,2.50870005,2291.2,2291.1,0.24845087]
["bitfinex","ETHUSD",1726526132443,2.50870005,2291.2,2290.8,4.36517]
["bitfinex","ETHUSD",1726526132444,3.79590176,2291.2,2290.8,4.36517]
["bitfinex","ETHUSD",1726526132990,8.16043176,2291.2,2290.9,0.2487476]
["bitfinex","ETHUSD",1726526133333,1.25248418,2291.1,2290.7,10.98377]
["bitfinex","ETHUSD",1726526133651,8.08579418,2291.1,2291.0,0.24859923]
["bitfinex","ETHUSD",1726526133860,8.08579418,2291.1,2290.6,0.91592]
["bitfinex","ETHUSD",1726526133861,2.4686,2291.0,2290.6,0.91592]
["bitfinex","ETHUSD",1726526134063,4.1030571,2290.8,2290.4,0.91592]
["bitfinex","ETHUSD",1726526134366,0.03000005,2290.7,2290.3,6.6192]
["bitfinex","ETHUSD",1726526135054,0.03000005,2290.7,2290.4,4.36601]
["bitfinex","ETHUSD",1726526135367,2.49860005,2290.8,2290.4,4.36601]
["bitfinex","ETHUSD",1726526136036,2.49860005,2290.8,2290.3,6.6192]
["bitfinex","ETHUSD",1726526136241,0.03000005,2290.7,2290.3,6.6192]
["bitfinex","ETHUSD",1726526136962,0.03000005,2290.7,2290.3,10.98533]
["bitfinex","ETHUSD",1726526137441,0.03000005,2290.7,2290.3,6.6192]
["bitfinex","ETHUSD",1726526137644,0.03000005,2290.7,2290.3,10.98533]
["bitfinex","ETHUSD",1726526138030,2.4686,2290.8,2290.3,10.98533]
["bitfinex","ETHUSD",1726526138234,2.2969,2290.6,2290.1,5.2824]
["bitfinex","ETHUSD",1726526138583,2.2969,2290.6,2290.2,3.46395366]
["bitfinex","ETHUSD",1726526138866,2.2969,2290.6,2290.1,5.2824]
["bitfinex","ETHUSD",1726526139025,2.2969,2290.6,2290.2,7.82979717]
["bitfinex","ETHUSD",1726526139232,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526139530,2.2969,2290.6,2290.3,0.24982957]
["bitfinex","ETHUSD",1726526139925,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526140170,2.2969,2290.6,2290.3,0.24982957]
["bitfinex","ETHUSD",1726526140665,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526140970,2.2969,2290.6,2290.3,0.24982957]
["bitfinex","ETHUSD",1726526141328,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526141526,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526141796,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526141948,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526142153,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526142333,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526142534,2.2969,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1726526142745,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526142946,2.2969,2290.6,2290.3,4.36613]
["bitfinex","ETHUSD",1726526143146,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526143343,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526143636,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526144038,2.2969,2290.6,2290.3,8.73225]
["bitfinex","ETHUSD",1726526144236,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526144434,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526144737,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526145237,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526145437,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526145650,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526145850,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526146183,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526146379,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526146559,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526146761,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526147155,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526147476,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526147643,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526147989,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526148380,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526148553,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526148748,2.2969,2290.6,2290.4,0.24968112]
["bitfinex","ETHUSD",1726526149083,2.2969,2290.6,2290.5,0.24953269]
["bitfinex","ETHUSD",1726526149597,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526149766,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526149962,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526150175,2.2969,2290.6,2290.4,0.24971176]
["bitfinex","ETHUSD",1726526150362,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526150792,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526151085,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526151245,2.2969,2290.6,2290.4,0.24971176]
["bitfinex","ETHUSD",1726526151452,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526151802,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526151949,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526152588,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526152795,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526152959,2.2969,2290.6,2290.4,0.24971176]
["bitfinex","ETHUSD",1726526153170,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526153663,2.2969,2290.6,2290.3,6.61922]
["bitfinex","ETHUSD",1726526153866,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526154075,2.2969,2290.6,2290.4,0.24971176]
["bitfinex","ETHUSD",1726526154257,2.2969,2290.6,2290.5,0.24956332]
["bitfinex","ETHUSD",1726526154597,2.2969,2290.6,2290.3,10.98537]
["bitfinex","ETHUSD",1726526154765,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526154950,2.2969,2290.6,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526155149,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526155677,2.2969,2290.6,2290.3,10.98537]
["bitfinex","ETHUSD",1726526155885,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526156078,2.2969,2290.6,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526156387,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526156765,2.2969,2290.6,2290.3,10.98537]
["bitfinex","ETHUSD",1726526157001,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526157286,2.2969,2290.6,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526157490,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526157891,2.2969,2290.6,2290.3,10.98537]
["bitfinex","ETHUSD",1726526158086,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526158278,2.2969,2290.6,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526158593,2.2969,2290.6,2290.5,0.24974714]
["bitfinex","ETHUSD",1726526159488,2.2969,2290.6,2290.3,10.98537]
["bitfinex","ETHUSD",1726526159788,2.2969,2290.6,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526162068,6.71927005,2290.8,2290.4,4.61589557]
["bitfinex","ETHUSD",1726526162264,2.49350005,2290.7,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526162468,3.32892654,2290.7,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526162699,7.69452654,2290.7,2290.4,0.24989557]
["bitfinex","ETHUSD",1726526163197,7.69452654,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1726526163694,7.69452654,2290.7,2290.4,0.2499224]
["bitfinex","ETHUSD",1726526164065,7.69452654,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1726526164276,2.49350005,2290.7,2290.3,4.36609]
["bitfinex","ETHUSD",1726526164597,2.49350005,2290.7,2290.4,0.2499224]
["bitfinex","ETHUSD",1726526168172,6.85905005,2290.7,2290.4,0.2499224]
["bitfinex","ETHUSD",1726526168879,4.39555005,2290.7,2290.2,4.36642]
["bitfinex","ETHUSD",1726526169078,2.4081,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526169282,2.4081,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526169505,2.4081,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526169801,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526169961,8.1843782,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526170160,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526170377,8.1843782,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526170574,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526170754,8.1843782,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526170984,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526171169,8.1843782,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526171366,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526171577,8.1843782,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526171800,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526172106,8.1843782,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526172260,8.1843782,2290.6,2290.5,0.24977396]
["bitfinex","ETHUSD",1726526172456,3.8186882,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526172673,2.4081,2290.6,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526172895,2.4081,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526173137,2.4081,2290.6,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526173266,2.4081,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526173466,2.4081,2290.6,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526173666,3.68551449,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726526173867,2.4081,2290.6,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526174499,6.70644,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1726526174713,6.70644,2290.8,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526175391,6.73644005,2290.8,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526179850,6.70644,2290.8,2290.5,0.24983526]
["bitfinex","ETHUSD",1726526180050,4.36534,2290.8,2290.5,2.50293526]
["bitfinex","ETHUSD",1726526180563,0.4570564,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1726526180855,0.4570564,2290.9,2290.6,4.36551]
["bitfinex","ETHUSD",1726526181007,6.84656,2291.1,2290.8,0.24941301]
["bitfinex","ETHUSD",1726526181208,11.21137,2291.1,2290.7,0.24956141]
["bitfinex","ETHUSD",1726526181438,11.21137,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726526181640,6.84656,2291.1,2290.8,0.24941301]
["bitfinex","ETHUSD",1726526181950,8.20940156,2291.1,2290.6,8.73109]
["bitfinex","ETHUSD",1726526182151,6.84656,2291.1,2290.9,0.24926463]
["bitfinex","ETHUSD",1726526182534,6.84656,2291.1,2291.0,0.24911625]
["bitfinex","ETHUSD",1726526182759,6.87656005,2291.1,2291.0,0.24911625]
["bitfinex","ETHUSD",1726526182952,8.4058981,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726526183196,8.4058981,2291.1,2291.0,0.24911625]
["bitfinex","ETHUSD",1726526183308,8.4058981,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726526183652,2.2553,2290.9,2290.7,0.24956141]
["bitfinex","ETHUSD",1726526183835,0.03000005,2290.8,2290.5,4.36576]
["bitfinex","ETHUSD",1726526184351,0.03000005,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726526184352,0.03000005,2290.8,2290.6,0.24970982]
["bitfinex","ETHUSD",1726526184680,0.03000005,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726526184807,0.03000005,2290.8,2290.7,0.24939669]
["bitfinex","ETHUSD",1726526185006,0.03000005,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726526185207,0.03000005,2290.8,2290.7,0.24939669]
["bitfinex","ETHUSD",1726526185450,0.03000005,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726526185755,0.03000005,2290.8,2290.7,0.24939669]
["bitfinex","ETHUSD",1726526185913,0.03000005,2290.8,2290.4,4.36589]
["bitfinex","ETHUSD",1726526186114,0.03000005,2290.8,2290.7,0.24939669]
["bitfinex","ETHUSD",1726526186338,2.2553,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1726526186646,4.36499,2291.0,2290.7,0.24939669]
["bitfinex","ETHUSD",1726526186831,0.60600809,2291.0,2290.7,0.24939669]
["bitfinex","ETHUSD",1726526187006,2.41,2291.1,2290.7,4.61486669]
["bitfinex","ETHUSD",1726526187208,6.77473,2291.1,2290.7,4.61486669]
["bitfinex","ETHUSD",1726526187410,0.45704555,2291.2,2290.8,6.61829]
["bitfinex","ETHUSD",1726526187625,0.45704555,2291.2,2290.8,6.86751149]
["bitfinex","ETHUSD",1726526192155,0.45704555,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1726526192321,0.45704555,2291.2,2291.0,4.3648]
["bitfinex","ETHUSD",1726526192522,0.45704555,2291.2,2291.0,4.6137209]
["bitfinex","ETHUSD",1726526194514,6.71467,2291.6,2291.1,6.61781]
["bitfinex","ETHUSD",1726526194718,2.3508,2291.6,2291.1,6.61781]
["bitfinex","ETHUSD",1726526195038,2.3508,2291.6,2291.2,0.24855143]
["bitfinex","ETHUSD",1726526195227,6.71458,2291.6,2291.2,0.24855143]
["bitfinex","ETHUSD",1726526195425,0.45670407,2291.7,2291.4,6.61723]
["bitfinex","ETHUSD",1726526195633,0.45670407,2291.7,2291.4,6.61713]
["bitfinex","ETHUSD",1726526195830,0.45670407,2291.7,2291.5,0.24795712]
["bitfinex","ETHUSD",1726526196116,0.03000005,2291.7,2291.3,4.36426]
["bitfinex","ETHUSD",1726526196315,6.7494964,2291.8,2291.3,4.36426]
["bitfinex","ETHUSD",1726526196316,6.77949645,2291.8,2291.6,0.24780883]
["bitfinex","ETHUSD",1726526196551,6.77949645,2291.8,2291.3,4.36426]
["bitfinex","ETHUSD",1726526196737,6.77949645,2291.8,2291.7,0.24756101]
["bitfinex","ETHUSD",1726526196942,6.77949645,2291.8,2291.3,4.36426]
["bitfinex","ETHUSD",1726526197140,6.77949645,2291.8,2291.7,0.24756101]
["bitfinex","ETHUSD",1726526197425,6.7494964,2291.8,2291.7,0.24756101]
["bitfinex","ETHUSD",1726526197626,6.7494964,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726526197831,2.3860864,2291.8,2291.7,0.24756101]
["bitfinex","ETHUSD",1726526198044,2.3860864,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726526198280,2.3860864,2291.8,2291.7,0.24756101]
["bitfinex","ETHUSD",1726526198491,2.3860864,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726526198794,2.3860864,2291.8,2291.7,0.24756101]
["bitfinex","ETHUSD",1726526199151,2.3860864,2291.8,2291.4,4.36413]
["bitfinex","ETHUSD",1726526199457,2.3860864,2291.8,2291.5,0.24785759]
["bitfinex","ETHUSD",1726526202666,6.7494764,2291.8,2291.5,0.24785759]
["bitfinex","ETHUSD",1726526202878,0.03000005,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1726526203077,0.03000005,2291.7,2291.6,0.24765188]
["bitfinex","ETHUSD",1726526203377,9.66246339,2291.8,2291.3,4.36433]
["bitfinex","ETHUSD",1726526203571,0.03000005,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1726526203889,8.41469131,2291.8,2291.4,0.24794848]
["bitfinex","ETHUSD",1726526204398,6.80296005,2291.7,2291.4,0.24794848]
["bitfinex","ETHUSD",1726526204607,8.08664518,2291.7,2291.2,4.36439]
["bitfinex","ETHUSD",1726526204779,6.80296005,2291.7,2291.2,4.36439]
["bitfinex","ETHUSD",1726526204984,6.80296005,2291.7,2291.3,0.2480968]
["bitfinex","ETHUSD",1726526205440,6.80296005,2291.7,2291.2,4.36439]
["bitfinex","ETHUSD",1726526205568,6.80296005,2291.7,2291.4,0.24779151]
["bitfinex","ETHUSD",1726526205773,1.28368513,2291.6,2291.4,0.24779151]
["bitfinex","ETHUSD",1726526206009,1.28368513,2291.6,2291.5,0.24764321]
["bitfinex","ETHUSD",1726526206314,6.80296005,2291.7,2291.2,4.36439]
["bitfinex","ETHUSD",1726526206610,6.80296005,2291.7,2291.5,0.24764321]
["bitfinex","ETHUSD",1726526206808,4.36377,2291.6,2291.2,4.36439]
["bitfinex","ETHUSD",1726526207038,4.36455,2291.2,2290.7,2.2531]
["bitfinex","ETHUSD",1726526207317,0.03000005,2291.1,2290.7,6.61844]
["bitfinex","ETHUSD",1726526208098,2.2778,2291.0,2290.7,4.36534]
["bitfinex","ETHUSD",1726526210129,2.2778,2291.2,2290.8,6.61834]
["bitfinex","ETHUSD",1726526210699,4.36448,2291.3,2290.8,6.61834]
["bitfinex","ETHUSD",1726526214401,4.36448,2291.3,2290.9,0.24773537]
["bitfinex","ETHUSD",1726526215489,4.36448,2291.3,2290.9,4.61281537]
["bitfinex","ETHUSD",1726526215691,0.03000005,2291.4,2291.1,2.2531]
["bitfinex","ETHUSD",1726526215924,4.39404005,2291.5,2291.1,2.2531]
["bitfinex","ETHUSD",1726526216127,6.4378966,2291.4,2291.2,0.24726352]
["bitfinex","ETHUSD",1726526217210,6.4378966,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1726526217419,6.4378966,2291.4,2291.1,0.24741187]
["bitfinex","ETHUSD",1726526218246,4.36415,2291.4,2291.1,0.24741187]
["bitfinex","ETHUSD",1726526218944,8.94342599,2291.6,2291.1,0.24741187]
["bitfinex","ETHUSD",1726526219101,4.36398,2291.5,2291.1,0.24741187]
["bitfinex","ETHUSD",1726526219302,4.36398,2291.5,2291.1,0.24655217]
["bitfinex","ETHUSD",1726526220039,2.94434113,2291.6,2291.2,6.61743]
["bitfinex","ETHUSD",1726526220354,0.45674113,2291.6,2291.2,6.86466486]
["bitfinex","ETHUSD",1726526222223,1.97439837,2291.6,2291.2,6.86466486]
["bitfinex","ETHUSD",1726526223818,6.33817837,2291.6,2291.2,2.50033486]
["bitfinex","ETHUSD",1726526224814,2.4032,2291.5,2291.2,2.50033486]
["bitfinex","ETHUSD",1726526225050,2.43320005,2291.5,2291.2,0.24723486]
["bitfinex","ETHUSD",1726526229045,6.79719005,2291.5,2291.2,0.24723486]
["bitfinex","ETHUSD",1726526230321,8.30673689,2291.5,2291.2,0.24723486]
["bitfinex","ETHUSD",1726526230521,4.36429,2291.4,2291.0,2.2531]
["bitfinex","ETHUSD",1726526230721,0.03000005,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726526231158,4.39436005,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726526232174,4.36436,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726526233343,0.03000005,2291.2,2291.0,2.2531]
["bitfinex","ETHUSD",1726526234153,5.66147874,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726526234679,0.03000005,2291.2,2291.0,2.2531]
["bitfinex","ETHUSD",1726526236339,5.63147869,2291.3,2291.0,2.2531]
["bitfinex","ETHUSD",1726526237867,0.03000005,2291.2,2291.0,2.2531]
["bitfinex","ETHUSD",1726526238189,4.36491,2291.0,2290.5,2.2531]
["bitfinex","ETHUSD",1726526238340,2.40750005,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726526238676,6.77271005,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726526238886,2.40750005,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726526239095,2.40750005,2290.9,2290.5,6.61893]
["bitfinex","ETHUSD",1726526239387,3.68476754,2290.9,2290.5,6.61893]
["bitfinex","ETHUSD",1726526240078,1.27726749,2290.9,2290.5,6.61893]
["bitfinex","ETHUSD",1726526240781,1.27726749,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726526240983,5.64235749,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726526241287,5.67235754,2290.9,2290.5,2.2531]
["bitfinex","ETHUSD",1726526244142,0.03000005,2290.9,2290.5,6.61892]
["bitfinex","ETHUSD",1726526244381,0.03000005,2290.9,2290.6,0.24827047]
["bitfinex","ETHUSD",1726526246087,4.39510005,2290.9,2290.6,0.24827047]
["bitfinex","ETHUSD",1726526247705,4.3651,2290.9,2290.6,0.24827047]
["bitfinex","ETHUSD",1726526248186,4.39510005,2290.9,2290.6,0.24827047]
["bitfinex","ETHUSD",1726526248369,2.4401,2290.8,2290.6,0.24827047]
["bitfinex","ETHUSD",1726526248884,2.4401,2290.8,2290.4,8.73181]
["bitfinex","ETHUSD",1726526249193,2.4401,2290.8,2290.7,0.24812206]
["bitfinex","ETHUSD",1726526249372,2.4401,2290.8,2290.4,8.73184]
["bitfinex","ETHUSD",1726526249579,2.4401,2290.8,2290.7,0.24812206]
["bitfinex","ETHUSD",1726526250065,2.4401,2290.8,2290.4,8.73184]
["bitfinex","ETHUSD",1726526250259,2.4401,2290.8,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526251355,6.8054,2290.8,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526251584,2.4401,2290.8,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526252460,2.47010005,2290.8,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526252987,7.77011064,2290.8,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526254013,4.39549005,2290.7,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526254173,6.69376,2290.6,2290.5,0.2484189]
["bitfinex","ETHUSD",1726526254372,6.69376,2290.6,2290.1,6.61971]
["bitfinex","ETHUSD",1726526254373,6.72376005,2290.6,2290.1,6.61971]
["bitfinex","ETHUSD",1726526255022,6.72376005,2290.6,2290.2,0.24900956]
["bitfinex","ETHUSD",1726526255229,4.36588,2290.5,2290.2,0.24900956]
["bitfinex","ETHUSD",1726526255382,2.2731,2290.4,2290.2,0.24900956]
["bitfinex","ETHUSD",1726526256903,2.2731,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526257135,2.2731,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526257427,2.9321165,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526257597,2.9321165,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526257803,2.9321165,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526258012,2.9321165,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526258530,2.9321165,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526258743,2.9321165,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526259026,2.9321165,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526259213,2.9321165,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526259729,2.9321165,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526260027,2.2731,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526260233,2.2731,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1726526260394,2.2731,2290.4,2290.3,0.24888023]
["bitfinex","ETHUSD",1726526260595,2.2731,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1726526260938,2.2731,2290.4,2290.2,0.24902869]
["bitfinex","ETHUSD",1726526261444,4.36566,2290.6,2290.2,2.50212869]
["bitfinex","ETHUSD",1726526263303,5.08112045,2290.6,2290.2,2.50212869]
["bitfinex","ETHUSD",1726526266918,6.71633531,2290.6,2290.2,2.50212869]
["bitfinex","ETHUSD",1726526267121,2.3384,2290.4,2290.2,0.24902869]
["bitfinex","ETHUSD",1726526270851,0.03000005,2290.3,2290.2,0.24902869]
["bitfinex","ETHUSD",1726526271134,0.03000005,2290.3,2289.9,8.73376]
["bitfinex","ETHUSD",1726526271333,0.03000005,2290.3,2290.2,0.24913582]
["bitfinex","ETHUSD",1726526271334,5.50639906,2290.3,2290.2,0.24913582]
["bitfinex","ETHUSD",1726526271558,2.4562,2290.2,2289.8,4.3698881]
["bitfinex","ETHUSD",1726526271760,0.03000005,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526271966,3.87081444,2290.2,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526272131,8.23728444,2290.2,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526274372,8.23728444,2290.2,2289.9,0.24979174]
["bitfinex","ETHUSD",1726526274734,3.87081444,2290.2,2289.9,0.24979174]
["bitfinex","ETHUSD",1726526275091,3.87081444,2290.2,2289.9,2.50289174]
["bitfinex","ETHUSD",1726526275092,2.4562,2290.2,2289.9,2.50289174]
["bitfinex","ETHUSD",1726526278739,2.48620005,2290.2,2289.9,2.50289174]
["bitfinex","ETHUSD",1726526280340,2.4562,2290.2,2289.9,6.86987174]
["bitfinex","ETHUSD",1726526290060,8.73225,2290.4,2290.0,4.36672]
["bitfinex","ETHUSD",1726526290061,2.3177,2290.4,2290.0,4.36672]
["bitfinex","ETHUSD",1726526290265,2.3177,2290.4,2289.9,7.28047106]
["bitfinex","ETHUSD",1726526290266,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526290581,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526290754,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526291093,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526291260,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526291462,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526291666,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526291972,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526292175,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526292384,0.45703746,2290.5,2290.4,0.24926367]
["bitfinex","ETHUSD",1726526292904,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526293103,0.45703746,2290.5,2290.4,0.24926367]
["bitfinex","ETHUSD",1726526293321,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526293465,0.45703746,2290.5,2290.4,0.24926367]
["bitfinex","ETHUSD",1726526293811,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526293965,0.45703746,2290.5,2290.4,0.24926367]
["bitfinex","ETHUSD",1726526294162,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526294368,0.45703746,2290.5,2290.4,0.24926367]
["bitfinex","ETHUSD",1726526294872,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526295073,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526295269,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526295468,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526295669,0.45703746,2290.5,2290.2,4.36624]
["bitfinex","ETHUSD",1726526295881,0.45703746,2290.5,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526296083,2.38900005,2290.6,2290.2,4.36624]
["bitfinex","ETHUSD",1726526296307,2.38900005,2290.6,2290.3,4.61561212]
["bitfinex","ETHUSD",1726526296308,2.359,2290.6,2290.3,4.61561212]
["bitfinex","ETHUSD",1726526296605,2.359,2290.6,2290.3,0.24941212]
["bitfinex","ETHUSD",1726526296972,2.359,2290.6,2290.2,6.61934]
["bitfinex","ETHUSD",1726526297188,2.359,2290.6,2290.3,4.36616]
["bitfinex","ETHUSD",1726526304520,2.359,2290.6,2290.4,0.2491259]
["bitfinex","ETHUSD",1726526309227,2.406,2290.8,2290.4,4.6150759]
["bitfinex","ETHUSD",1726526311400,8.78841449,2290.8,2290.4,4.6150759]
["bitfinex","ETHUSD",1726526312298,6.77129,2290.8,2290.4,4.6150759]
["bitfinex","ETHUSD",1726526313727,2.406,2290.8,2290.4,8.9810359]
["bitfinex","ETHUSD",1726526314090,2.406,2290.8,2290.4,4.6150759]
["bitfinex","ETHUSD",1726526315047,2.406,2290.8,2290.4,8.9810359]
["bitfinex","ETHUSD",1726526315404,2.406,2290.8,2290.5,6.61894]
["bitfinex","ETHUSD",1726526315805,2.406,2290.8,2290.6,0.24871805]
["bitfinex","ETHUSD",1726526317578,2.406,2290.8,2290.4,10.98498]
["bitfinex","ETHUSD",1726526317857,2.406,2290.8,2290.7,0.24856964]
["bitfinex","ETHUSD",1726526318066,2.406,2290.8,2290.4,10.98498]
["bitfinex","ETHUSD",1726526318226,2.406,2290.8,2290.7,0.24856964]
["bitfinex","ETHUSD",1726526318419,3.56530014,2290.8,2290.4,10.98498]
["bitfinex","ETHUSD",1726526318643,2.406,2290.8,2290.7,0.24856964]
["bitfinex","ETHUSD",1726526318971,2.406,2290.8,2290.7,0.24839746]
["bitfinex","ETHUSD",1726526319439,2.406,2290.8,2290.4,10.98498]
["bitfinex","ETHUSD",1726526319642,2.406,2290.8,2290.7,0.24839746]
["bitfinex","ETHUSD",1726526319968,3.56830114,2290.8,2290.7,0.24839746]
["bitfinex","ETHUSD",1726526320165,3.56830114,2290.8,2290.4,10.98498]
["bitfinex","ETHUSD",1726526320327,2.406,2290.8,2290.7,0.24839746]
["bitfinex","ETHUSD",1726526320668,2.406,2290.8,2290.4,10.98498]
["bitfinex","ETHUSD",1726526320834,2.406,2290.8,2290.7,0.24839746]
["bitfinex","ETHUSD",1726526321035,2.406,2290.8,2290.6,4.36554]
["bitfinex","ETHUSD",1726526321255,2.406,2290.8,2290.7,0.24837833]
["bitfinex","ETHUSD",1726526323191,2.406,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726526323327,2.406,2290.8,2290.7,0.24835538]
["bitfinex","ETHUSD",1726526323684,3.29234062,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526323885,3.29234062,2290.8,2290.7,0.24838981]
["bitfinex","ETHUSD",1726526324189,3.29234062,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726526324459,3.29234062,2290.8,2290.7,0.24838981]
["bitfinex","ETHUSD",1726526324677,3.29234062,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526324832,2.406,2290.8,2290.7,0.24838981]
["bitfinex","ETHUSD",1726526325262,2.406,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726526325427,2.406,2290.8,2290.7,0.24838981]
["bitfinex","ETHUSD",1726526325779,3.13181914,2290.8,2290.7,0.24838981]
["bitfinex","ETHUSD",1726526326091,3.13181914,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1726526326372,3.13181914,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526328965,3.16181919,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526329356,3.13181914,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526329560,0.79840106,2290.7,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526333285,2.406,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526335552,2.43600005,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526341175,6.80137005,2290.8,2290.6,0.24853822]
["bitfinex","ETHUSD",1726526341716,6.80137005,2290.8,2290.7,0.24841661]
["bitfinex","ETHUSD",1726526342013,4.36596,2290.5,2290.0,7.53605878]
["bitfinex","ETHUSD",1726526342202,4.36666,2290.1,2289.8,0.91896688]
["bitfinex","ETHUSD",1726526342383,4.36666,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526342384,4.39666005,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526342580,2.2815,2290.0,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526349213,2.2815,2290.0,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526351835,11.17216005,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526352246,12.49655714,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526352648,4.36662,2290.1,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526352857,0.03000005,2290.0,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526353143,4.39662005,2290.1,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526353519,5.50322677,2290.1,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526354147,8.45582486,2290.0,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526354450,12.85263491,2290.0,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526358760,7.12119559,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526358964,0.03000005,2290.1,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526359549,7.15119564,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526359928,11.51780564,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526360335,7.15119564,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526360667,7.15118564,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526360951,7.15117564,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526361376,8.02981469,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526362033,12.39634469,2290.2,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526363759,6.00188486,2290.1,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526363932,6.03188491,2290.1,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526366323,4.36681,2290.0,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526366519,12.51001901,2290.0,2289.9,0.24987978]
["bitfinex","ETHUSD",1726526369546,11.1696,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526369750,12.80481486,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526373264,13.26201856,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526373467,15.36120331,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526380591,18.36120331,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526383585,18.36120331,2289.9,2289.8,0.25330107]
["bitfinex","ETHUSD",1726526384198,18.36120331,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526385380,20.32120331,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526387387,6.7842037,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526387582,2.4172037,2289.9,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526387785,4.36625,2290.3,2289.8,6.87366767]
["bitfinex","ETHUSD",1726526388090,4.39643005,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526388305,6.03164491,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526390631,0.03000005,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526391387,4.39643005,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526392001,6.03164491,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526392331,7.31314609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526394124,11.67974609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526395287,11.67967609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526395487,7.31314609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526395903,11.67972609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526396291,10.04446123,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526396528,11.67967609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526398691,11.67968609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526398894,11.67967609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526399090,7.31314609,2290.2,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526399319,4.36664,2290.1,2289.8,2.50647767]
["bitfinex","ETHUSD",1726526399630,4.367,2289.9,2289.8,0.25337767]
["bitfinex","ETHUSD",1726526399833,4.39700005,2289.9,2289.8,0.25337767]
["bitfinex","ETHUSD",1726526400039,4.39700005,2289.9,2289.8,0.25313644]
["bitfinex","ETHUSD",1726526400524,11.21960005,2289.9,2289.8,0.25313644]
["bitfinex","ETHUSD",1726526400697,17.30874454,2289.9,2289.8,0.25313644]
["bitfinex","ETHUSD",1726526400902,22.81874454,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526401137,24.4539594,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526401300,22.81874454,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526401499,20.0869594,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526401713,4.36662,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526401938,8.7338,2290.0,2289.8,2.50623644]
["bitfinex","ETHUSD",1726526402143,0.03000005,2289.9,2289.8,2.2558981]
["bitfinex","ETHUSD",1726526402294,1.66521491,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526402497,6.03221491,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526402743,1.66521491,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526403040,6.32644,2290.2,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526403240,0.03000005,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526403755,6.03193491,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526403900,1.63521486,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526404238,8.73348,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526404394,0.03000005,2290.0,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526404590,4.367,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526407237,4.39700005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526407610,0.03000005,2289.9,2289.8,0.25325514]
["bitfinex","ETHUSD",1726526407814,4.39700005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526408333,10.04692454,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526409441,5.67992454,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526409649,4.36681,2290.0,2289.8,0.25338533]
["bitfinex","ETHUSD",1726526409840,6.32658,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526410034,10.69312,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526410248,10.69309,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526410560,10.6931,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526411959,4.36654,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526412159,8.73307,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526412590,9.19031549,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526412873,9.19030549,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526413365,4.82377549,2290.2,2289.9,2.50353871]
["bitfinex","ETHUSD",1726526414065,9.19032549,2290.2,2289.9,0.25043871]
["bitfinex","ETHUSD",1726526416588,9.19032549,2290.2,2290.0,2.2531]
["bitfinex","ETHUSD",1726526417058,4.82377549,2290.2,2290.1,0.2501264]
["bitfinex","ETHUSD",1726526420792,4.85377554,2290.2,2290.1,0.2501264]
["bitfinex","ETHUSD",1726526420970,6.56911462,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526421165,4.85377554,2290.2,2290.1,0.24990046]
["bitfinex","ETHUSD",1726526421387,4.85377554,2290.2,2290.0,0.25004895]
["bitfinex","ETHUSD",1726526421557,4.85377554,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526421558,4.85377554,2290.2,2290.1,0.24990046]
["bitfinex","ETHUSD",1726526421955,4.85377554,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526422194,4.85377554,2290.2,2290.1,0.24990046]
["bitfinex","ETHUSD",1726526422397,4.85377554,2290.2,2290.0,0.25004895]
["bitfinex","ETHUSD",1726526422571,4.85377554,2290.2,2290.1,0.24990046]
["bitfinex","ETHUSD",1726526422961,4.85377554,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526423261,4.85377554,2290.2,2290.0,0.25004895]
["bitfinex","ETHUSD",1726526423463,4.36662,2290.1,2290.0,0.25004895]
["bitfinex","ETHUSD",1726526423686,4.39662005,2290.1,2290.0,0.25004895]
["bitfinex","ETHUSD",1726526427343,6.76122005,2290.1,2290.0,0.25004895]
["bitfinex","ETHUSD",1726526427755,6.76122005,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526427932,6.76122005,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526428121,8.44569103,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526428321,8.44569103,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526428550,8.44569103,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526428760,8.44569103,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526428970,8.44569103,2290.1,2289.9,0.25018597]
["bitfinex","ETHUSD",1726526429126,8.44569103,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526429321,6.76122005,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526429523,6.76122005,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526429766,6.76122005,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526429968,6.76122005,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526430170,8.27415713,2290.1,2289.9,0.25018597]
["bitfinex","ETHUSD",1726526430467,8.27415713,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526430763,8.27415713,2290.1,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526430973,8.27415713,2290.1,2290.0,0.25003747]
["bitfinex","ETHUSD",1726526431262,4.36681,2290.0,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526431422,4.39700005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526431627,11.06680005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526432169,4.39700005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526433070,6.71580005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526433363,8.39065649,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526434040,10.02717267,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526434853,14.39417267,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526435258,10.02717267,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526435469,16.35417267,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526437374,9.66837267,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526437574,1.96,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526437781,1.96,2289.9,2289.8,0.34202262]
["bitfinex","ETHUSD",1726526441395,0.45722831,2290.0,2289.8,0.34202262]
["bitfinex","ETHUSD",1726526444621,8.76312005,2290.2,2289.9,2.2531]
["bitfinex","ETHUSD",1726526444921,8.76309005,2290.2,2290.0,0.33881639]
["bitfinex","ETHUSD",1726526445488,4.39654005,2290.2,2290.0,0.33881639]
["bitfinex","ETHUSD",1726526445689,8.76309005,2290.2,2290.0,0.33881639]
["bitfinex","ETHUSD",1726526446080,4.39654005,2290.2,2290.0,0.33881639]
["bitfinex","ETHUSD",1726526446279,8.76307005,2290.2,2290.0,0.33881639]
["bitfinex","ETHUSD",1726526446714,4.82346693,2290.3,2290.0,0.33881639]
["bitfinex","ETHUSD",1726526448184,4.82346693,2290.3,2290.1,2.2531]
["bitfinex","ETHUSD",1726526448713,4.82346693,2290.3,2290.2,0.33845425]
["bitfinex","ETHUSD",1726526457220,12.25439123,2290.5,2290.3,2.2531]
["bitfinex","ETHUSD",1726526457221,1.96,2290.5,2290.3,2.2531]
["bitfinex","ETHUSD",1726526457438,6.81261785,2290.8,2290.3,6.61918]
["bitfinex","ETHUSD",1726526457758,4.36548,2290.7,2290.4,0.33803856]
["bitfinex","ETHUSD",1726526457886,0.03000005,2290.6,2290.4,0.33803856]
["bitfinex","ETHUSD",1726526462127,1.99000005,2290.6,2290.4,0.33803856]
["bitfinex","ETHUSD",1726526464801,4.32560005,2290.6,2290.4,0.33803856]
["bitfinex","ETHUSD",1726526465007,6.00107161,2290.5,2290.4,0.33803856]
["bitfinex","ETHUSD",1726526465351,6.03107166,2290.5,2290.0,8.73337]
["bitfinex","ETHUSD",1726526465714,6.03107166,2290.5,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526466557,6.03107166,2290.5,2290.1,4.70507025]
["bitfinex","ETHUSD",1726526468025,7.99107166,2290.5,2290.1,4.70507025]
["bitfinex","ETHUSD",1726526470869,7.99107166,2290.5,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526471438,12.35710166,2290.5,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526472036,4.36606,2290.4,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526472372,4.39606005,2290.4,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526472540,0.03000005,2290.4,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526473978,4.36643,2290.2,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526474179,4.39643005,2290.2,2290.1,0.33848025]
["bitfinex","ETHUSD",1726526474380,4.39643005,2290.2,2289.8,4.3698181]
["bitfinex","ETHUSD",1726526474583,4.39643005,2290.2,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526474762,4.39643005,2290.2,2289.8,4.3698181]
["bitfinex","ETHUSD",1726526474965,4.39643005,2290.2,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526475138,4.39643005,2290.2,2289.8,4.3698181]
["bitfinex","ETHUSD",1726526475338,4.39643005,2290.2,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526475554,4.39643005,2290.2,2289.8,4.3698181]
["bitfinex","ETHUSD",1726526475783,4.36643,2290.2,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526475938,6.84174,2290.3,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526476144,4.36624,2290.3,2290.0,2.2531]
["bitfinex","ETHUSD",1726526476366,4.36624,2290.3,2290.2,0.33819774]
["bitfinex","ETHUSD",1726526476593,4.36624,2290.3,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526476888,8.80144,2290.5,2290.2,0.33819774]
["bitfinex","ETHUSD",1726526477038,0.03000005,2290.4,2290.0,6.61983]
["bitfinex","ETHUSD",1726526477570,0.03000005,2290.4,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526479887,0.03000005,2290.4,2290.1,4.70495009]
["bitfinex","ETHUSD",1726526480199,6.32594,2290.5,2290.1,4.70495009]
["bitfinex","ETHUSD",1726526480402,6.35594005,2290.5,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526480589,7.99116166,2290.5,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526480783,2.413,2290.4,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526480994,2.44300005,2290.4,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526481999,6.80905005,2290.4,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526491611,6.67693,2290.2,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526491786,2.34050005,2290.2,2290.1,0.33835009]
["bitfinex","ETHUSD",1726526492007,2.34050005,2290.2,2289.8,4.3699681]
["bitfinex","ETHUSD",1726526492214,2.34050005,2290.2,2290.1,0.33840369]
["bitfinex","ETHUSD",1726526492380,2.34050005,2290.2,2289.8,4.3699681]
["bitfinex","ETHUSD",1726526492585,6.70698005,2290.2,2290.1,0.33840369]
["bitfinex","ETHUSD",1726526492910,6.70698005,2290.2,2289.8,4.3699681]
["bitfinex","ETHUSD",1726526493073,7.96658065,2290.2,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526493274,7.96658065,2290.2,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526494177,3.60010065,2290.2,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526494377,2.34050005,2290.2,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526497487,6.70693005,2290.2,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526502942,6.00186161,2290.1,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526503138,4.39681005,2290.0,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526503420,16.49538022,2290.0,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526503635,16.95262642,2290.0,2289.9,0.33870459]
["bitfinex","ETHUSD",1726526503786,11.1909,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526503987,12.82612161,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526504217,14.68051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526504424,14.68051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526504598,14.68051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526504800,14.68051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526505002,14.68051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526505193,14.68051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526505698,14.68051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526506535,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526506894,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526508406,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526508621,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526508813,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526509027,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526509236,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526509406,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526510034,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526510237,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526510438,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526510636,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526510811,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526511013,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526511201,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526511396,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526511620,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526511808,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526512024,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526512231,16.64051441,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526512399,16.64051441,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526513111,4.4169,2289.9,2289.8,0.33021643]
["bitfinex","ETHUSD",1726526513339,1.99000005,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526513900,1.99000005,2289.9,2289.8,0.33031471]
["bitfinex","ETHUSD",1726526515039,3.62522166,2289.9,2289.8,0.33031471]
["bitfinex","ETHUSD",1726526517342,7.99222166,2289.9,2289.8,0.33031471]
["bitfinex","ETHUSD",1726526517645,16.51176564,2289.9,2289.8,0.33031471]
["bitfinex","ETHUSD",1726526517802,16.51176564,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526518517,16.51176564,2289.9,2289.8,0.33042051]
["bitfinex","ETHUSD",1726526525069,19.51176564,2289.9,2289.8,0.33042051]
["bitfinex","ETHUSD",1726526525474,19.51176564,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526534426,24.42876564,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526535332,28.79576564,2289.9,2289.8,0.0027981]
["bitfinex","ETHUSD",1726526539290,28.79576564,2289.9,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526539291,16.41888161,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526539625,18.37608351,2289.2,2289.1,0.36573509]
["bitfinex","ETHUSD",1726526539787,18.37608351,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526539987,18.83332226,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526540225,21.15347049,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526552894,21.15347049,2289.2,2289.1,0.36616557]
["bitfinex","ETHUSD",1726526553067,21.15347049,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526554570,21.15347049,2289.2,2289.1,0.36612402]
["bitfinex","ETHUSD",1726526556306,16.47124888,2289.2,2289.1,0.36612402]
["bitfinex","ETHUSD",1726526556663,14.51404698,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526557304,14.51404698,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526558555,10.14571698,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526558755,7.82331626,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526558998,7.82331626,2289.2,2289.1,2.6192278]
["bitfinex","ETHUSD",1726526559171,4.82331626,2289.2,2289.1,2.6192278]
["bitfinex","ETHUSD",1726526561004,4.85331631,2289.2,2289.1,2.6192278]
["bitfinex","ETHUSD",1726526561495,12.6882569,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526561824,11.40686792,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526562612,8.99573982,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526562897,8.44573982,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526563109,8.41573977,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526564011,6.78051816,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526564880,11.14884816,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526565216,6.78051816,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526565375,6.81051821,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526565821,6.78051816,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526568436,4.82331626,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526575294,4.85331631,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526576353,4.82331626,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526576760,4.85331631,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526578694,10.85686792,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526578904,12.1382689,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526579359,14.9646689,2289.2,2289.1,0.3661278]
["bitfinex","ETHUSD",1726526579805,22.3329989,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526579959,28.6585308,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526580305,24.2902008,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526598394,22.65497919,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526598595,24.2902008,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526601852,11.17884821,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526602092,11.14884816,2289.2,2289.1,0.36630157]
["bitfinex","ETHUSD",1726526603293,7.82331626,2289.2,2289.1,2.61940157]
["bitfinex","ETHUSD",1726526603600,12.22164631,2289.2,2289.1,2.61940157]
["bitfinex","ETHUSD",1726526609027,12.22164631,2289.2,2289.1,2.2911845]
["bitfinex","ETHUSD",1726526610550,12.22164631,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526611649,21.35113219,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526611852,23.69763219,2289.2,2289.1,0.0380845]
["bitfinex","ETHUSD",1726526626978,19.57097219,2289.2,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526627223,13.92456161,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526627481,15.88176351,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526627834,16.33892808,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526628239,15.78892808,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526630134,14.15370647,2288.5,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526630563,12.19650457,2288.5,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526631003,7.82683457,2288.5,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526631176,7.82683457,2288.5,2288.4,2.62065068]
["bitfinex","ETHUSD",1726526631479,12.19650457,2288.5,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526632968,4.82683457,2288.5,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526633280,4.82683457,2288.5,2288.4,2.62065068]
["bitfinex","ETHUSD",1726526634474,0.45716457,2288.5,2288.4,2.62065068]
["bitfinex","ETHUSD",1726526643145,0.45716457,2288.5,2288.4,6.99051068]
["bitfinex","ETHUSD",1726526643346,4.36893,2288.9,2288.4,6.99051068]
["bitfinex","ETHUSD",1726526643347,4.36893,2288.9,2288.5,2.2531]
["bitfinex","ETHUSD",1726526643817,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526644160,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526644465,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526644669,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526645338,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526645523,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526645725,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526646075,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526646933,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526647137,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526647454,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526647662,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526648024,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526648362,4.36893,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526648562,4.36893,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526648763,4.39893005,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526649064,4.39893005,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526649231,4.39893005,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526649648,4.39893005,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526649912,4.39893005,2288.9,2288.8,0.32873882]
["bitfinex","ETHUSD",1726526650072,5.48493846,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526650273,4.3691,2288.8,2288.7,2.2531]
["bitfinex","ETHUSD",1726526651211,4.3693,2288.7,2288.5,2.2531]
["bitfinex","ETHUSD",1726526651418,8.73876,2288.7,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526651715,6.03479166,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526652291,4.36967,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526656131,4.39933005,2288.7,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526656929,4.36951,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526660201,4.39951005,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526660416,4.36951,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526661295,4.39951005,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526663215,4.36951,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526663456,4.39951005,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526663942,4.36951,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526664137,4.39951005,2288.6,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526664427,4.39951005,2288.6,2288.5,0.32921537]
["bitfinex","ETHUSD",1726526664618,5.48562983,2288.6,2288.5,0.32921537]
["bitfinex","ETHUSD",1726526665936,4.36933,2288.7,2288.5,0.32921537]
["bitfinex","ETHUSD",1726526666135,0.45713616,2288.8,2288.6,2.2531]
["bitfinex","ETHUSD",1726526666435,4.85634621,2288.8,2288.7,0.32893671]
["bitfinex","ETHUSD",1726526666642,9.90389702,2288.8,2288.7,0.32893671]
["bitfinex","ETHUSD",1726526666940,11.53911863,2288.8,2288.7,0.32893671]
["bitfinex","ETHUSD",1726526667098,4.3693,2288.7,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526667291,4.3693,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526667905,4.39930005,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526668617,5.9824211,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526669142,4.36948,2288.6,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526670816,10.32180105,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526671020,8.73868,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526672229,4.36948,2288.6,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526673964,5.55042791,2288.6,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526674116,5.52042786,2288.6,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526678435,4.36948,2288.6,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526687469,4.3693,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526687967,8.76877005,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526688125,4.39930005,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526688474,8.76868005,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526688770,5.9793481,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526689557,10.3487281,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526690124,10.31872805,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526690326,4.3693,2288.7,2288.5,0.32921914]
["bitfinex","ETHUSD",1726526693179,4.82631616,2288.8,2288.6,2.2531]
["bitfinex","ETHUSD",1726526693379,0.45713616,2288.8,2288.7,0.3288989]
["bitfinex","ETHUSD",1726526694988,0.45713616,2288.8,2288.7,4.6981889]
["bitfinex","ETHUSD",1726526695287,1.9572019,2288.9,2288.8,2.2531]
["bitfinex","ETHUSD",1726526695497,0.4571604,2289.1,2288.8,6.62219]
["bitfinex","ETHUSD",1726526695665,0.4571604,2289.1,2289.0,2.2531]
["bitfinex","ETHUSD",1726526696055,0.4571604,2289.1,2289.0,2.58149223]
["bitfinex","ETHUSD",1726526700256,0.4571604,2289.1,2289.0,0.32839223]
["bitfinex","ETHUSD",1726526700257,2.7647604,2289.1,2289.0,0.32839223]
["bitfinex","ETHUSD",1726526700657,0.4571604,2289.1,2288.8,6.62203]
["bitfinex","ETHUSD",1726526700890,0.4571604,2289.1,2289.0,0.32827891]
["bitfinex","ETHUSD",1726526701089,0.4571604,2289.1,2288.9,0.32843142]
["bitfinex","ETHUSD",1726526701399,0.4571604,2289.1,2289.0,0.32827891]
["bitfinex","ETHUSD",1726526701554,0.4571604,2289.1,2288.8,6.62203]
["bitfinex","ETHUSD",1726526701754,0.4571604,2289.1,2288.9,0.32843142]
["bitfinex","ETHUSD",1726526702058,7.3090804,2289.1,2288.9,0.32843142]
["bitfinex","ETHUSD",1726526702353,8.39496261,2289.1,2288.6,6.62243]
["bitfinex","ETHUSD",1726526702592,8.39496261,2289.1,2288.7,0.32873647]
["bitfinex","ETHUSD",1726526703455,8.39496261,2289.1,2288.7,4.69800647]
["bitfinex","ETHUSD",1726526703456,2.9405604,2289.1,2288.7,4.69800647]
["bitfinex","ETHUSD",1726526703800,0.4571604,2289.1,2288.8,6.62219]
["bitfinex","ETHUSD",1726526703960,0.4571604,2289.1,2288.9,4.69716898]
["bitfinex","ETHUSD",1726526704161,0.4571604,2289.1,2288.9,0.32826898]
["bitfinex","ETHUSD",1726526704465,2.4834,2289.0,2288.9,0.32826898]
["bitfinex","ETHUSD",1726526705059,0.4571604,2289.1,2288.9,0.32826898]
["bitfinex","ETHUSD",1726526711612,0.4571604,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526711771,0.4571604,2289.1,2288.8,0.32841773]
["bitfinex","ETHUSD",1726526712106,0.4571604,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526712428,0.4571604,2289.1,2288.8,0.32841773]
["bitfinex","ETHUSD",1726526712880,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526713209,4.8256904,2289.1,2288.8,0.32841773]
["bitfinex","ETHUSD",1726526713409,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526713571,4.8256904,2289.1,2288.8,0.32841773]
["bitfinex","ETHUSD",1726526713883,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526714077,4.8256904,2289.1,2288.9,0.32826521]
["bitfinex","ETHUSD",1726526714409,4.8256904,2289.1,2289.0,0.3281127]
["bitfinex","ETHUSD",1726526714575,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526714770,4.8256904,2289.1,2288.8,0.32841773]
["bitfinex","ETHUSD",1726526715011,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526715226,4.8256904,2289.1,2288.8,0.32841773]
["bitfinex","ETHUSD",1726526715714,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526715872,4.8256904,2289.1,2288.9,0.32828411]
["bitfinex","ETHUSD",1726526716074,4.8256904,2289.1,2288.8,0.32843663]
["bitfinex","ETHUSD",1726526716274,4.8256904,2289.1,2289.0,0.3281316]
["bitfinex","ETHUSD",1726526716979,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526717204,4.8256904,2289.1,2288.8,0.32843663]
["bitfinex","ETHUSD",1726526717411,4.8256904,2289.1,2288.7,4.36929]
["bitfinex","ETHUSD",1726526717611,4.8256904,2289.1,2288.8,0.32843663]
["bitfinex","ETHUSD",1726526717815,4.36923,2288.8,2288.6,2.2531]
["bitfinex","ETHUSD",1726526717986,4.36923,2288.8,2288.4,2.2911845]
["bitfinex","ETHUSD",1726526720641,8.73808,2288.9,2288.4,6.6610145]
["bitfinex","ETHUSD",1726526721284,10.19967872,2288.9,2288.4,6.6610145]
["bitfinex","ETHUSD",1726526722221,4.36913,2288.8,2288.4,6.6610145]
["bitfinex","ETHUSD",1726526724220,4.36913,2288.8,2288.5,0.32896603]
["bitfinex","ETHUSD",1726526727040,4.36904,2288.9,2288.6,2.2531]
["bitfinex","ETHUSD",1726526727260,4.36901,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526727567,8.73804,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526728168,4.3691,2288.8,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526729982,8.7381,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526730553,4.36901,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526730751,8.73802,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526730950,4.36901,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526731162,4.369,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526731378,8.73802,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526731650,4.369,2288.9,2288.7,0.32872513]
["bitfinex","ETHUSD",1726526733057,0.4571604,2289.1,2288.8,6.6221]
["bitfinex","ETHUSD",1726526733463,0.4571604,2289.1,2288.9,0.3715237]
["bitfinex","ETHUSD",1726526746495,4.8257504,2289.1,2288.9,0.3715237]
["bitfinex","ETHUSD",1726526749301,11.09222,2289.0,2288.9,0.3715237]
["bitfinex","ETHUSD",1726526749512,14.75607265,2289.0,2288.9,0.3715237]
["bitfinex","ETHUSD",1726526749703,4.36905,2288.9,2288.4,6.6609345]
["bitfinex","ETHUSD",1726526750935,4.36905,2288.9,2288.5,1.18322149]
["bitfinex","ETHUSD",1726526751095,4.36905,2288.9,2288.4,11.0306945]
["bitfinex","ETHUSD",1726526751307,4.36905,2288.9,2288.5,1.18320825]
["bitfinex","ETHUSD",1726526751511,4.36905,2288.9,2288.4,11.0306945]
["bitfinex","ETHUSD",1726526751705,4.36905,2288.9,2288.5,1.18322988]
["bitfinex","ETHUSD",1726526751943,4.36905,2288.9,2288.4,6.6609345]
["bitfinex","ETHUSD",1726526752149,4.36905,2288.9,2288.5,1.18322484]
["bitfinex","ETHUSD",1726526752314,4.36905,2288.9,2288.4,11.0307045]
["bitfinex","ETHUSD",1726526752515,4.36905,2288.9,2288.5,1.18324922]
["bitfinex","ETHUSD",1726526752847,4.36905,2288.9,2288.4,6.6609345]
["bitfinex","ETHUSD",1726526753058,4.36905,2288.9,2288.5,1.18324971]
["bitfinex","ETHUSD",1726526753220,4.36905,2288.9,2288.4,11.0307145]
["bitfinex","ETHUSD",1726526753409,4.36905,2288.9,2288.5,1.18327578]
["bitfinex","ETHUSD",1726526753747,4.36905,2288.9,2288.4,11.0307145]
["bitfinex","ETHUSD",1726526753748,4.36905,2288.9,2288.4,6.6609345]
["bitfinex","ETHUSD",1726526753912,2.3548,2288.8,2288.4,4.4079445]
["bitfinex","ETHUSD",1726526754115,6.72393,2288.8,2288.4,4.4079445]
["bitfinex","ETHUSD",1726526754346,2.3548,2288.8,2288.5,0.37200166]
["bitfinex","ETHUSD",1726526756450,12.86148161,2288.6,2288.5,0.37200166]
["bitfinex","ETHUSD",1726526756661,11.22626,2288.6,2288.5,0.37200166]
["bitfinex","ETHUSD",1726526760175,6.85678,2288.6,2288.5,0.37200166]
["bitfinex","ETHUSD",1726526761472,4.3693,2288.7,2288.5,0.37200166]
["bitfinex","ETHUSD",1726526761639,6.70987,2288.8,2288.5,0.37200166]
["bitfinex","ETHUSD",1726526761850,6.78326141,2288.9,2288.6,2.2531]
["bitfinex","ETHUSD",1726526762154,6.78326141,2288.9,2288.7,0.37213099]
["bitfinex","ETHUSD",1726526763475,2.3817,2288.8,2288.7,0.37213099]
["bitfinex","ETHUSD",1726526763790,2.3817,2288.8,2288.4,6.6609945]
["bitfinex","ETHUSD",1726526763931,2.3817,2288.8,2288.7,0.37206676]
["bitfinex","ETHUSD",1726526764354,2.3817,2288.8,2288.4,6.6609945]
["bitfinex","ETHUSD",1726526764558,2.3817,2288.8,2288.7,0.37206676]
["bitfinex","ETHUSD",1726526764880,2.3817,2288.8,2288.7,0.37200253]
["bitfinex","ETHUSD",1726526765180,2.3817,2288.8,2288.4,4.4078945]
["bitfinex","ETHUSD",1726526765381,2.3817,2288.8,2288.7,0.37200253]
["bitfinex","ETHUSD",1726526766034,2.3817,2288.8,2288.4,4.4078945]
["bitfinex","ETHUSD",1726526766537,4.82604951,2288.9,2288.6,2.2531]
["bitfinex","ETHUSD",1726526766877,4.82604951,2288.9,2288.7,0.37201009]
["bitfinex","ETHUSD",1726526767472,4.82604951,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1726526767782,4.82604951,2288.9,2288.6,0.37216452]
["bitfinex","ETHUSD",1726526768072,2.4229,2288.8,2288.6,0.37216452]
["bitfinex","ETHUSD",1726526768368,2.4229,2288.8,2288.4,6.6610345]
["bitfinex","ETHUSD",1726526768570,2.4229,2288.8,2288.7,0.37201009]
["bitfinex","ETHUSD",1726526768782,2.4229,2288.8,2288.4,6.6610345]
["bitfinex","ETHUSD",1726526769278,2.4229,2288.8,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526770578,6.792,2288.8,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526770871,9.75254572,2288.8,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526771436,8.11732411,2288.8,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526773349,6.792,2288.8,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526780884,4.36929,2288.7,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526781182,2.3082,2288.6,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526789092,6.67768,2288.6,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526792211,11.07716005,2288.6,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526792372,13.98361983,2288.6,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526794610,14.44055801,2288.6,2288.5,0.37231896]
["bitfinex","ETHUSD",1726526794797,11.16814,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526795204,11.16814,2288.5,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526795375,13.0582268,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526795869,13.0582268,2288.5,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526796071,13.0582268,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526797186,13.0582268,2288.5,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526797386,13.0582268,2288.5,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526797589,13.0582268,2288.5,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526801616,6.2597568,2288.5,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526801776,4.36967,2288.5,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526803314,0.45693818,2288.6,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526804122,4.82642818,2288.6,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526806132,0.45693818,2288.6,2288.4,0.41049746]
["bitfinex","ETHUSD",1726526806429,6.3264519,2288.8,2288.5,2.2531]
["bitfinex","ETHUSD",1726526806729,6.3264519,2288.8,2288.6,0.37231188]
["bitfinex","ETHUSD",1726526807719,4.36925,2288.8,2288.6,0.37231188]
["bitfinex","ETHUSD",1726526811204,7.14366644,2288.9,2288.6,0.37231188]
["bitfinex","ETHUSD",1726526812412,11.51269644,2288.9,2288.6,0.37231188]
["bitfinex","ETHUSD",1726526812727,4.36913,2288.8,2288.6,0.37231188]
["bitfinex","ETHUSD",1726526813608,4.36913,2288.8,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526813812,4.36913,2288.8,2288.7,0.37193453]
["bitfinex","ETHUSD",1726526814024,5.68392981,2288.8,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526814230,4.36913,2288.8,2288.7,0.37193453]
["bitfinex","ETHUSD",1726526814402,4.36913,2288.8,2288.4,0.0380845]
["bitfinex","ETHUSD",1726526814928,4.36913,2288.8,2288.5,0.37224341]
["bitfinex","ETHUSD",1726526828071,4.36919,2288.8,2288.5,0.37224341]
["bitfinex","ETHUSD",1726526831351,7.14362644,2288.9,2288.5,0.37224341]
["bitfinex","ETHUSD",1726526831564,2.77461644,2288.9,2288.6,2.2531]
["bitfinex","ETHUSD",1726526831739,0.45691644,2288.9,2288.7,0.3719534]
["bitfinex","ETHUSD",1726526833972,2.3905,2288.8,2288.7,0.3719534]
["bitfinex","ETHUSD",1726526834489,2.3905,2288.8,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526834999,2.3905,2288.8,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526835666,6.75962,2288.8,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526836891,2.3905,2288.8,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526841996,6.75972,2288.8,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526843747,4.36934,2288.7,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526844034,2.3902,2288.6,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526856407,4.36934,2288.7,2288.5,0.37225094]
["bitfinex","ETHUSD",1726526857342,0.45691644,2288.9,2288.6,4.36946]
["bitfinex","ETHUSD",1726526857549,0.45691644,2288.9,2288.6,0.359418]
["bitfinex","ETHUSD",1726526859454,0.45691644,2288.9,2288.6,4.728878]
["bitfinex","ETHUSD",1726526859603,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526860070,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526860404,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526860751,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526860979,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526861258,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526861631,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526861801,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526862205,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526862448,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526862752,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526862939,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526863243,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526863420,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526863820,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526864039,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526864429,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526864627,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526865010,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526865354,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526865653,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526865819,0.45691644,2288.9,2288.8,0.35910915]
["bitfinex","ETHUSD",1726526866242,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526866419,0.45691644,2288.9,2288.8,0.35903096]
["bitfinex","ETHUSD",1726526866853,0.45691644,2288.9,2288.7,2.2531]
["bitfinex","ETHUSD",1726526867058,0.45691644,2288.9,2288.8,0.35903096]
["bitfinex","ETHUSD",1726526867793,0.45691644,2288.9,2288.5,4.36949]
["bitfinex","ETHUSD",1726526867794,2.73531644,2288.9,2288.5,8.73907]
["bitfinex","ETHUSD",1726526867954,2.73531644,2288.9,2288.8,0.35903096]
["bitfinex","ETHUSD",1726526868122,2.73531644,2288.9,2288.5,4.36949]
["bitfinex","ETHUSD",1726526868333,2.73531644,2288.9,2288.8,0.35903096]
["bitfinex","ETHUSD",1726526868516,2.73531644,2288.9,2288.5,4.36949]
["bitfinex","ETHUSD",1726526868915,7.10422644,2288.9,2288.6,0.35933981]
["bitfinex","ETHUSD",1726526869125,2.73531644,2288.9,2288.6,0.35933981]
["bitfinex","ETHUSD",1726526869537,7.10423644,2288.9,2288.6,0.35933981]
["bitfinex","ETHUSD",1726526879497,7.10423644,2288.9,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526879632,7.10423644,2288.9,2288.7,0.35914814]
["bitfinex","ETHUSD",1726526879835,7.10423644,2288.9,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526880074,7.10423644,2288.9,2288.8,0.35899372]
["bitfinex","ETHUSD",1726526880268,7.10423644,2288.9,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526880448,7.10423644,2288.9,2288.8,0.35899372]
["bitfinex","ETHUSD",1726526880959,8.00082407,2288.9,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526881160,7.10423644,2288.9,2288.8,0.35899372]
["bitfinex","ETHUSD",1726526881361,7.10423644,2288.9,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526881568,7.10423644,2288.9,2288.8,0.35899372]
["bitfinex","ETHUSD",1726526881875,7.10423644,2288.9,2288.4,6.6610245]
["bitfinex","ETHUSD",1726526882174,7.10423644,2288.9,2288.5,1.18374192]
["bitfinex","ETHUSD",1726526882475,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526892752,4.36912,2288.8,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526894622,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526895608,4.3691,2288.8,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526896916,11.47328644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526899495,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526900926,11.47324644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526901223,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526904093,11.47323644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526904819,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526909039,11.47327644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526909699,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526910022,11.47326644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526910223,7.10423644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526911938,11.47327644,2288.9,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526914344,4.36912,2288.8,2288.5,0.35945702]
["bitfinex","ETHUSD",1726526920007,4.36912,2288.8,2288.6,1.18448801]
["bitfinex","ETHUSD",1726526920208,4.36912,2288.8,2288.7,0.35914444]
["bitfinex","ETHUSD",1726526920408,4.36912,2288.8,2288.4,7.57718328]
["bitfinex","ETHUSD",1726526920716,4.36912,2288.8,2288.5,3.3207782]
["bitfinex","ETHUSD",1726526920928,4.36912,2288.8,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526921539,7.10424644,2288.9,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526922114,11.47324644,2288.9,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526922654,7.10424644,2288.9,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526926974,11.47326644,2288.9,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526927134,4.3693,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526929544,4.36948,2288.6,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526929854,6.67868,2288.6,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526936511,12.71338166,2288.6,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526936662,14.42163183,2288.6,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526949767,10.05215183,2288.6,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526949966,8.34390166,2288.6,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526951382,4.3693,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526952910,10.37392161,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526953102,12.80432161,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526954081,8.43492161,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526954501,12.80434161,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526954710,8.43492161,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526954919,12.80431161,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526955428,4.3693,2288.7,2288.5,0.35945332]
["bitfinex","ETHUSD",1726526965744,4.3693,2288.7,2288.6,2.2531]
["bitfinex","ETHUSD",1726526966106,4.3693,2288.7,2288.6,2.61262599]
["bitfinex","ETHUSD",1726526968221,4.36914,2288.8,2288.6,2.61262599]
["bitfinex","ETHUSD",1726526970460,0.45691644,2288.9,2288.6,2.61262599]
["bitfinex","ETHUSD",1726526975176,0.45691644,2288.9,2288.6,6.98209599]
["bitfinex","ETHUSD",1726526975509,0.45691644,2288.9,2288.8,2.2531]
["bitfinex","ETHUSD",1726526975793,4.36853,2289.1,2288.8,2.2531]
["bitfinex","ETHUSD",1726526976094,3.45700227,2289.2,2288.9,2.2531]
["bitfinex","ETHUSD",1726526976383,3.45700227,2289.2,2289.0,0.35885995]
["bitfinex","ETHUSD",1726526976969,0.45700227,2289.2,2289.0,0.35885995]
["bitfinex","ETHUSD",1726526988346,0.45700227,2289.2,2289.0,4.72754995]
["bitfinex","ETHUSD",1726526988633,11.76767,2289.6,2289.2,6.62134]
["bitfinex","ETHUSD",1726526988848,4.82442249,2289.7,2289.2,6.62134]
["bitfinex","ETHUSD",1726526989125,4.82442249,2289.7,2289.3,0.35810273]
["bitfinex","ETHUSD",1726526989623,4.82442249,2289.7,2289.2,6.62134]
["bitfinex","ETHUSD",1726526990040,4.82442249,2289.7,2289.3,0.35810273]
["bitfinex","ETHUSD",1726526990543,4.82442249,2289.7,2289.2,6.62134]
["bitfinex","ETHUSD",1726526990742,0.45700249,2289.7,2289.4,2.2531]
["bitfinex","ETHUSD",1726526991226,0.45700249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726526996138,0.45700249,2289.7,2289.5,4.72555407]
["bitfinex","ETHUSD",1726527000775,0.45700249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527003412,0.48700254,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527003579,0.45700249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527004109,0.48700254,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527004803,0.45700249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527007407,0.48700254,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527008788,0.45700249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527009686,4.85438254,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527011021,4.82438249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527012692,0.45700249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527015732,4.82440249,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527015908,5.97510174,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527021855,8.28220174,2289.7,2289.5,0.35779407]
["bitfinex","ETHUSD",1726527022164,8.28220174,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1726527022364,4.36757,2289.6,2289.2,6.62141]
["bitfinex","ETHUSD",1726527023948,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527024342,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527024666,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527024854,4.36757,2289.6,2289.4,0.35730671]
["bitfinex","ETHUSD",1726527025054,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527025255,4.36757,2289.6,2289.5,0.35715239]
["bitfinex","ETHUSD",1726527025460,4.36757,2289.6,2289.4,0.35730671]
["bitfinex","ETHUSD",1726527025662,4.36757,2289.6,2289.5,0.35715239]
["bitfinex","ETHUSD",1726527026084,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527026813,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527027114,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527027466,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527027683,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527027966,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527028401,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527028588,4.36757,2289.6,2289.4,0.35730671]
["bitfinex","ETHUSD",1726527028766,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527028968,4.36757,2289.6,2289.5,0.35715239]
["bitfinex","ETHUSD",1726527029167,4.36757,2289.6,2289.4,0.35730671]
["bitfinex","ETHUSD",1726527029368,4.36757,2289.6,2289.5,0.35715239]
["bitfinex","ETHUSD",1726527029770,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527029977,4.36757,2289.6,2289.5,0.35715239]
["bitfinex","ETHUSD",1726527030278,5.68398842,2289.6,2289.5,0.35715239]
["bitfinex","ETHUSD",1726527030482,5.68398842,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527030681,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527030917,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527031277,4.36757,2289.6,2289.3,0.35746105]
["bitfinex","ETHUSD",1726527031478,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527032014,4.36757,2289.6,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527032372,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527032609,4.36757,2289.6,2289.4,0.35734021]
["bitfinex","ETHUSD",1726527032798,4.36757,2289.6,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527032799,4.36776,2289.5,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527033114,4.36776,2289.5,2289.2,2.2531]
["bitfinex","ETHUSD",1726527033609,8.73531,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527034174,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527035128,8.73529,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527035416,8.73523,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527036407,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527039082,4.36757,2289.6,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527039281,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527039529,4.36757,2289.6,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527039832,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527040189,4.36757,2289.6,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527040594,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527040802,4.36757,2289.6,2289.4,0.35734021]
["bitfinex","ETHUSD",1726527041108,4.36757,2289.6,2289.5,0.35718589]
["bitfinex","ETHUSD",1726527041289,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527041490,4.36757,2289.6,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527041692,4.36757,2289.6,2289.2,2.2531]
["bitfinex","ETHUSD",1726527041989,4.368,2289.4,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527042225,8.73605,2289.4,2289.3,0.35749455]
["bitfinex","ETHUSD",1726527042520,6.73008,2289.3,2288.9,4.3689]
["bitfinex","ETHUSD",1726527042722,4.36798,2289.4,2288.9,4.3689]
["bitfinex","ETHUSD",1726527042921,4.39798005,2289.4,2289.0,1.19636655]
["bitfinex","ETHUSD",1726527043089,4.39798005,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1726527043488,4.39798005,2289.4,2288.9,8.73758]
["bitfinex","ETHUSD",1726527043701,4.39798005,2289.4,2289.0,1.19626172]
["bitfinex","ETHUSD",1726527043911,4.39798005,2289.4,2288.9,8.73758]
["bitfinex","ETHUSD",1726527045223,4.39798005,2289.4,2288.9,8.73759]
["bitfinex","ETHUSD",1726527045527,4.36798,2289.4,2289.0,6.62181]
["bitfinex","ETHUSD",1726527049544,6.72971,2289.5,2289.0,6.62181]
["bitfinex","ETHUSD",1726527049849,6.72971,2289.5,2289.0,10.99043]
["bitfinex","ETHUSD",1726527050015,6.72971,2289.5,2289.0,10.99034]
["bitfinex","ETHUSD",1726527050415,2.78340249,2289.7,2289.2,2.2531]
["bitfinex","ETHUSD",1726527050621,2.78340249,2289.7,2289.3,4.36806]
["bitfinex","ETHUSD",1726527050822,0.45700249,2289.7,2289.4,6.62103]
["bitfinex","ETHUSD",1726527051009,0.45700249,2289.7,2289.5,4.36772]
["bitfinex","ETHUSD",1726527051350,0.45700249,2289.7,2289.4,6.62103]
["bitfinex","ETHUSD",1726527051507,0.45700249,2289.7,2289.4,10.9888]
["bitfinex","ETHUSD",1726527051702,0.45700249,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1726527052025,7.4,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1726527052350,7.4,2290.0,2289.7,2.2531]
["bitfinex","ETHUSD",1726527052550,7.82408752,2290.1,2289.7,2.2531]
["bitfinex","ETHUSD",1726527054116,7.82408752,2290.1,2289.8,0.3567379]
["bitfinex","ETHUSD",1726527055815,9.78128942,2290.1,2289.8,0.3567379]
["bitfinex","ETHUSD",1726527061354,11.59553552,2290.1,2289.8,0.3567379]
["bitfinex","ETHUSD",1726527061554,6.6255,2289.9,2289.4,4.36781]
["bitfinex","ETHUSD",1726527061854,2.49429383,2289.8,2289.5,0.35697383]
["bitfinex","ETHUSD",1726527062058,0.03000005,2289.8,2289.5,0.35697383]
["bitfinex","ETHUSD",1726527062364,6.65550005,2289.9,2289.5,0.35697383]
["bitfinex","ETHUSD",1726527063044,4.36724,2289.8,2289.5,0.35697383]
["bitfinex","ETHUSD",1726527063921,5.3195733,2289.8,2289.5,0.35697383]
["bitfinex","ETHUSD",1726527064123,2.2585,2289.6,2289.3,6.62124]
["bitfinex","ETHUSD",1726527064519,2.2585,2289.6,2289.4,0.35712815]
["bitfinex","ETHUSD",1726527068024,6.82301,2289.8,2289.4,0.35712815]
["bitfinex","ETHUSD",1726527068348,6.85301005,2289.8,2289.4,0.35712815]
["bitfinex","ETHUSD",1726527073061,4.36715,2289.9,2289.4,0.35712815]
["bitfinex","ETHUSD",1726527073224,4.36715,2289.9,2289.5,2.2531]
["bitfinex","ETHUSD",1726527073431,2.41465942,2290.1,2289.7,4.36734]
["bitfinex","ETHUSD",1726527073749,2.41465942,2290.1,2289.9,2.2531]
["bitfinex","ETHUSD",1726527073750,0.45745752,2290.1,2289.9,2.2531]
["bitfinex","ETHUSD",1726527074171,0.45745752,2290.1,2290.0,0.35628798]
["bitfinex","ETHUSD",1726527074627,6.73796,2290.4,2290.0,0.35628798]
["bitfinex","ETHUSD",1726527074968,7.19544966,2290.4,2290.0,0.35628798]
["bitfinex","ETHUSD",1726527075536,2.82938966,2290.4,2290.0,0.35628798]
["bitfinex","ETHUSD",1726527075846,0.45748966,2290.4,2290.0,0.44361908]
["bitfinex","ETHUSD",1726527076771,0.45748966,2290.4,2290.1,4.36657]
["bitfinex","ETHUSD",1726527077071,0.45748966,2290.4,2290.2,0.35588652]
["bitfinex","ETHUSD",1726527077234,0.45748966,2290.4,2290.1,2.2531]
["bitfinex","ETHUSD",1726527077634,0.45748966,2290.4,2290.2,0.35587164]
["bitfinex","ETHUSD",1726527079079,0.45748966,2290.4,2290.2,4.72228164]
["bitfinex","ETHUSD",1726527079233,11.7656,2290.7,2290.2,4.72215164]
["bitfinex","ETHUSD",1726527079930,7.4,2290.7,2290.2,4.72215164]
["bitfinex","ETHUSD",1726527080136,7.4,2290.7,2290.3,6.61927]
["bitfinex","ETHUSD",1726527080344,11.7655,2290.7,2290.3,2.2531]
["bitfinex","ETHUSD",1726527080663,11.79550005,2290.7,2290.4,0.35526195]
["bitfinex","ETHUSD",1726527080866,2.3265,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527081173,3.99172166,2290.6,2290.5,0.35510777]
["bitfinex","ETHUSD",1726527081348,3.99172166,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527081551,3.99172166,2290.6,2290.5,0.35510777]
["bitfinex","ETHUSD",1726527081776,3.99172166,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527082160,3.99172166,2290.6,2290.3,0.35537526]
["bitfinex","ETHUSD",1726527082582,3.99172166,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527083097,3.96172161,2290.6,2290.3,0.35537526]
["bitfinex","ETHUSD",1726527083460,3.96172161,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527083671,3.96172161,2290.6,2290.4,0.35522105]
["bitfinex","ETHUSD",1726527083882,2.3265,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527084103,2.3265,2290.6,2290.5,0.35506687]
["bitfinex","ETHUSD",1726527084412,2.3265,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527085067,2.3265,2290.6,2290.3,0.35537526]
["bitfinex","ETHUSD",1726527085267,2.3265,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527085484,2.3265,2290.6,2290.4,0.35522105]
["bitfinex","ETHUSD",1726527085683,2.3265,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527085882,6.72223005,2290.6,2290.5,0.35506687]
["bitfinex","ETHUSD",1726527086091,8.03726099,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527086402,6.69223,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527086985,6.72223005,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527087699,6.69223,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527093167,6.72223005,2290.6,2290.2,4.36628]
["bitfinex","ETHUSD",1726527093367,6.72223005,2290.6,2290.1,6.61968]
["bitfinex","ETHUSD",1726527093567,6.69223,2290.6,2290.1,6.61968]
["bitfinex","ETHUSD",1726527093884,6.69223,2290.6,2290.2,0.35544024]
["bitfinex","ETHUSD",1726527094483,6.72223005,2290.6,2290.2,0.35544024]
["bitfinex","ETHUSD",1726527095396,6.69223,2290.6,2290.2,0.35544024]
["bitfinex","ETHUSD",1726527095966,6.72223005,2290.6,2290.2,0.35544024]
["bitfinex","ETHUSD",1726527096506,6.69223,2290.6,2290.2,0.35544024]
["bitfinex","ETHUSD",1726527096687,6.69223,2290.6,2290.2,4.72186024]
["bitfinex","ETHUSD",1726527099913,2.3265,2290.6,2290.3,4.36623]
["bitfinex","ETHUSD",1726527100097,2.3265,2290.6,2290.3,0.35528602]
["bitfinex","ETHUSD",1726527100406,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527100604,2.3265,2290.6,2290.4,0.35513182]
["bitfinex","ETHUSD",1726527100877,2.3265,2290.6,2290.3,0.35528602]
["bitfinex","ETHUSD",1726527101023,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527101024,2.3265,2290.6,2290.5,0.35497763]
["bitfinex","ETHUSD",1726527101391,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527101608,2.3265,2290.6,2290.5,0.35497763]
["bitfinex","ETHUSD",1726527101926,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527102286,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527102502,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527102794,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527102998,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527103198,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527103821,2.3265,2290.6,2290.3,0.35522656]
["bitfinex","ETHUSD",1726527103987,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527104389,2.3265,2290.6,2290.3,0.35522656]
["bitfinex","ETHUSD",1726527104694,2.3265,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527104912,2.3265,2290.6,2290.4,0.35507235]
["bitfinex","ETHUSD",1726527105114,2.3265,2290.6,2290.3,4.36621]
["bitfinex","ETHUSD",1726527105300,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527105500,2.3265,2290.6,2290.3,4.36621]
["bitfinex","ETHUSD",1726527105702,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527105992,2.3265,2290.6,2290.3,4.36621]
["bitfinex","ETHUSD",1726527106219,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527106729,2.3265,2290.6,2290.3,4.36621]
["bitfinex","ETHUSD",1726527106887,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527107088,2.3265,2290.6,2290.3,4.36621]
["bitfinex","ETHUSD",1726527107286,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527107501,2.3265,2290.6,2290.2,8.73274]
["bitfinex","ETHUSD",1726527107703,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527107908,3.04445179,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527108123,3.04445179,2290.6,2290.2,8.73274]
["bitfinex","ETHUSD",1726527108366,3.04445179,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527108367,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527108627,2.3265,2290.6,2290.2,8.73267]
["bitfinex","ETHUSD",1726527108829,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527109045,2.3265,2290.6,2290.2,8.73267]
["bitfinex","ETHUSD",1726527109235,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527109589,2.3265,2290.6,2290.2,8.73267]
["bitfinex","ETHUSD",1726527109826,2.3265,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527110027,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527110028,3.04445179,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527110226,3.07445184,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527110448,3.07445184,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527110589,2.35650005,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527111023,2.35650005,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527111228,2.35650005,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527111428,2.35650005,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527111629,2.35650005,2290.6,2290.5,0.35491817]
["bitfinex","ETHUSD",1726527111934,3.51100984,2290.6,2290.5,0.35485497]
["bitfinex","ETHUSD",1726527112301,3.48100979,2290.6,2290.5,0.35485497]
["bitfinex","ETHUSD",1726527112704,3.48100979,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527112897,2.3265,2290.6,2290.5,0.35485497]
["bitfinex","ETHUSD",1726527113103,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527113412,2.3265,2290.6,2290.5,0.35485497]
["bitfinex","ETHUSD",1726527113808,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527114001,2.3265,2290.6,2290.5,0.35486983]
["bitfinex","ETHUSD",1726527114201,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527114834,2.3265,2290.6,2290.3,0.35517822]
["bitfinex","ETHUSD",1726527115026,3.47800978,2290.6,2290.3,0.35517822]
["bitfinex","ETHUSD",1726527115231,3.47800978,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527115402,2.3265,2290.6,2290.4,0.35502402]
["bitfinex","ETHUSD",1726527115602,2.3265,2290.6,2290.3,0.35517822]
["bitfinex","ETHUSD",1726527115941,2.3265,2290.6,2290.4,0.35502402]
["bitfinex","ETHUSD",1726527116434,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527116645,2.3265,2290.6,2290.5,0.35486983]
["bitfinex","ETHUSD",1726527116852,3.47800978,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527117149,2.3265,2290.6,2290.5,0.35486983]
["bitfinex","ETHUSD",1726527117301,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527117501,2.3265,2290.6,2290.5,0.35486983]
["bitfinex","ETHUSD",1726527117743,3.47800978,2290.6,2290.5,0.35486983]
["bitfinex","ETHUSD",1726527117924,3.47800978,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527118240,2.3265,2290.6,2290.3,0.35517822]
["bitfinex","ETHUSD",1726527118536,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527118759,2.3265,2290.6,2290.3,0.35517822]
["bitfinex","ETHUSD",1726527119201,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527119402,2.3265,2290.6,2290.4,0.35366093]
["bitfinex","ETHUSD",1726527119616,3.47800978,2290.6,2290.3,0.35513279]
["bitfinex","ETHUSD",1726527119818,2.3265,2290.6,2290.5,0.3548244]
["bitfinex","ETHUSD",1726527120359,3.04145178,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527120527,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527120709,2.3265,2290.6,2290.3,0.35513279]
["bitfinex","ETHUSD",1726527121040,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527121251,2.3265,2290.6,2290.4,0.35497859]
["bitfinex","ETHUSD",1726527121413,2.3265,2290.6,2290.3,0.35513279]
["bitfinex","ETHUSD",1726527121613,2.3265,2290.6,2290.5,0.3548244]
["bitfinex","ETHUSD",1726527121926,2.3265,2290.6,2290.4,0.35497859]
["bitfinex","ETHUSD",1726527122254,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527122409,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527122764,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527123050,7.84369978,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527123212,7.84369978,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527123412,7.84369978,2290.6,2290.4,0.35493479]
["bitfinex","ETHUSD",1726527123612,7.84369978,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527123807,6.69218,2290.6,2290.5,0.3547806]
["bitfinex","ETHUSD",1726527124309,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527124550,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527125049,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527125357,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527125741,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527125943,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527126456,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527126748,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527127115,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527127319,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527127548,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527127847,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527128227,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527128548,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527128758,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527128943,6.69218,2290.6,2290.4,0.35493479]
["bitfinex","ETHUSD",1726527129119,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527129322,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527129548,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527129716,6.69218,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527130049,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527130223,6.69218,2290.6,2290.4,0.35493479]
["bitfinex","ETHUSD",1726527130424,7.17781988,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527130639,6.69218,2290.6,2290.5,0.3547806]
["bitfinex","ETHUSD",1726527130815,6.69218,2290.6,2290.4,0.35493479]
["bitfinex","ETHUSD",1726527131020,6.69218,2290.6,2290.5,0.3547806]
["bitfinex","ETHUSD",1726527131352,6.69218,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527131519,6.69218,2290.6,2290.5,0.3547806]
["bitfinex","ETHUSD",1726527131722,3.47801978,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527132065,2.3265,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527132427,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527132624,2.3265,2290.6,2290.4,0.35493479]
["bitfinex","ETHUSD",1726527132946,3.47800978,2290.6,2290.5,0.3547806]
["bitfinex","ETHUSD",1726527133152,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527133336,2.3265,2290.6,2290.3,0.35508899]
["bitfinex","ETHUSD",1726527133537,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527133766,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527134217,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527134418,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527134761,3.47800878,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527134917,2.3265,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527135118,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527135471,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527135759,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527135917,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527136116,3.47800878,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527136360,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527136762,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527136923,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527137115,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527137116,3.04145178,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527137317,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527137545,2.3265,2290.6,2290.2,8.73266]
["bitfinex","ETHUSD",1726527137821,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527138250,2.3265,2290.6,2290.2,8.73266]
["bitfinex","ETHUSD",1726527138555,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527138713,2.3265,2290.6,2290.2,8.73266]
["bitfinex","ETHUSD",1726527138916,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527139142,2.3265,2290.6,2290.2,8.73266]
["bitfinex","ETHUSD",1726527139345,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527139542,2.3265,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1726527139745,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527139955,2.3265,2290.6,2290.2,8.73267]
["bitfinex","ETHUSD",1726527140122,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527140332,2.3265,2290.6,2290.2,8.73267]
["bitfinex","ETHUSD",1726527140545,2.3265,2290.6,2290.3,4.72130782]
["bitfinex","ETHUSD",1726527142531,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527142854,3.04445179,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527143057,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527143236,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527143556,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527143858,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527144068,2.3265,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527144218,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527144734,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527144944,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527145166,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527145657,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527146032,2.3265,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527146433,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527146620,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527146817,3.04445179,2290.6,2290.3,0.35507782]
["bitfinex","ETHUSD",1726527147049,2.3265,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527147250,2.3265,2290.6,2290.4,0.35492362]
["bitfinex","ETHUSD",1726527147461,2.3265,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527147839,2.3265,2290.6,2290.2,8.73268]
["bitfinex","ETHUSD",1726527148039,2.3265,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527148254,2.3265,2290.6,2290.3,4.36614]
["bitfinex","ETHUSD",1726527148430,2.3265,2290.6,2290.5,0.35476943]
["bitfinex","ETHUSD",1726527148632,3.04445179,2290.6,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527148838,2.3265,2290.6,2290.5,0.35475456]
["bitfinex","ETHUSD",1726527149272,3.04445179,2290.6,2290.3,4.36614]
["bitfinex","ETHUSD",1726527149430,2.3265,2290.6,2290.5,0.35475456]
["bitfinex","ETHUSD",1726527149629,2.3265,2290.6,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527149833,2.3265,2290.6,2290.5,0.35475456]
["bitfinex","ETHUSD",1726527150367,3.04445179,2290.6,2290.5,0.35475456]
["bitfinex","ETHUSD",1726527150532,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527150732,3.04445179,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527150930,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527151243,3.04445179,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527151463,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527151840,3.04445179,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527152142,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527152341,3.04445179,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527152557,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527152864,2.3265,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527153050,2.3265,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527153417,2.3265,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527153962,2.3265,2290.6,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527154167,2.3265,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527154366,2.3265,2290.6,2290.5,0.35475456]
["bitfinex","ETHUSD",1726527154567,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527154771,2.3265,2290.6,2290.5,0.35475456]
["bitfinex","ETHUSD",1726527154928,2.3265,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527155136,2.3265,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527155370,2.3265,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527155540,2.3265,2290.6,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527155741,3.04445179,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527155944,2.3265,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527156246,2.3265,2290.6,2290.2,8.73275]
["bitfinex","ETHUSD",1726527156457,2.3265,2290.6,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527156661,3.04445179,2290.6,2290.3,0.35506296]
["bitfinex","ETHUSD",1726527156971,2.3265,2290.6,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527162448,7.29751781,2290.8,2290.4,6.97398875]
["bitfinex","ETHUSD",1726527162865,0.92327399,2290.7,2290.4,4.72088875]
["bitfinex","ETHUSD",1726527163734,0.03000005,2290.7,2290.4,4.72088875]
["bitfinex","ETHUSD",1726527175683,0.03000005,2290.7,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527180578,4.39548005,2290.7,2290.4,0.35490875]
["bitfinex","ETHUSD",1726527185487,4.36548,2290.7,2290.5,2.2531]
["bitfinex","ETHUSD",1726527185794,4.36548,2290.7,2290.6,0.35454465]
["bitfinex","ETHUSD",1726527185795,5.53177978,2290.7,2290.6,0.35454465]
["bitfinex","ETHUSD",1726527187974,5.53177978,2290.7,2290.3,6.6193]
["bitfinex","ETHUSD",1726527188175,4.36548,2290.7,2290.4,0.35485301]
["bitfinex","ETHUSD",1726527193582,4.39548005,2290.7,2290.4,0.35485301]
["bitfinex","ETHUSD",1726527193756,2.2715,2290.6,2290.4,0.35485301]
["bitfinex","ETHUSD",1726527193964,2.2715,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527194165,2.2715,2290.6,2290.3,0.35499978]
["bitfinex","ETHUSD",1726527194461,2.2715,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527194697,2.2715,2290.6,2290.4,0.35484558]
["bitfinex","ETHUSD",1726527194926,3.58400195,2290.6,2290.5,0.35469139]
["bitfinex","ETHUSD",1726527195211,6.63717,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527195416,6.66717005,2290.6,2290.5,0.35469139]
["bitfinex","ETHUSD",1726527195586,7.979709,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527195911,6.66717005,2290.6,2290.3,0.35499978]
["bitfinex","ETHUSD",1726527196112,6.66717005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527196298,6.66717005,2290.6,2290.3,0.35499978]
["bitfinex","ETHUSD",1726527196498,6.66717005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527196899,6.66717005,2290.6,2290.3,0.35499978]
["bitfinex","ETHUSD",1726527197228,6.66717005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527197428,6.66717005,2290.6,2290.4,0.35484558]
["bitfinex","ETHUSD",1726527197726,6.63717,2290.6,2290.5,0.35469139]
["bitfinex","ETHUSD",1726527198035,6.63717,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527198186,6.63717,2290.6,2290.5,0.35469139]
["bitfinex","ETHUSD",1726527198391,6.63717,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527198725,6.63717,2290.6,2290.3,0.35499978]
["bitfinex","ETHUSD",1726527198929,6.66717005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527199134,6.66717005,2290.6,2290.3,0.35499978]
["bitfinex","ETHUSD",1726527199287,2.30150005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527199483,2.30150005,2290.6,2290.3,0.35502208]
["bitfinex","ETHUSD",1726527199720,2.30150005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527199883,2.30150005,2290.6,2290.3,0.35504067]
["bitfinex","ETHUSD",1726527200094,2.30150005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527200402,2.30150005,2290.6,2290.3,0.35504067]
["bitfinex","ETHUSD",1726527200707,2.30150005,2290.6,2290.2,4.3664]
["bitfinex","ETHUSD",1726527200899,8.73106,2290.7,2290.3,6.97437067]
["bitfinex","ETHUSD",1726527200900,4.36548,2290.7,2290.3,6.97437067]
["bitfinex","ETHUSD",1726527201238,4.36548,2290.7,2290.3,6.97427067]
["bitfinex","ETHUSD",1726527204925,7.10340786,2290.8,2290.3,6.97425067]
["bitfinex","ETHUSD",1726527205099,7.10340786,2290.8,2290.3,11.34038067]
["bitfinex","ETHUSD",1726527205448,7.10340786,2290.8,2290.3,6.97425067]
["bitfinex","ETHUSD",1726527207146,2.73811786,2290.8,2290.3,6.97425067]
["bitfinex","ETHUSD",1726527207344,0.45751781,2290.8,2290.7,2.2531]
["bitfinex","ETHUSD",1726527207506,0.45751781,2290.8,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527207711,4.36481,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527207929,10.75821539,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527208134,6.39335539,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527209624,12.42343705,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527209823,12.42343705,2291.1,2290.7,0.35442394]
["bitfinex","ETHUSD",1726527210016,2.2943,2291.0,2290.7,0.35442394]
["bitfinex","ETHUSD",1726527210217,3.79988221,2291.0,2290.7,0.35442394]
["bitfinex","ETHUSD",1726527211357,2.32430005,2291.0,2290.7,0.35442394]
["bitfinex","ETHUSD",1726527211514,10.82229939,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527211515,4.82221778,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527211852,9.18709778,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527212049,4.82221778,2291.1,2290.7,2.60752394]
["bitfinex","ETHUSD",1726527213928,4.82221778,2291.1,2290.7,6.97297394]
["bitfinex","ETHUSD",1726527214819,0.45740778,2291.1,2290.7,6.97297394]
["bitfinex","ETHUSD",1726527218355,0.45740778,2291.1,2290.8,4.36525]
["bitfinex","ETHUSD",1726527218658,0.45740778,2291.1,2290.9,0.35386663]
["bitfinex","ETHUSD",1726527219022,0.45740778,2291.1,2290.9,2.60696663]
["bitfinex","ETHUSD",1726527219224,0.0380845,2291.2,2290.9,6.61817]
["bitfinex","ETHUSD",1726527219448,0.0380845,2291.2,2291.0,4.71861251]
["bitfinex","ETHUSD",1726527219849,0.0380845,2291.2,2291.0,9.08340251]
["bitfinex","ETHUSD",1726527220025,0.0380845,2291.2,2291.1,6.61781]
["bitfinex","ETHUSD",1726527220559,0.0380845,2291.2,2291.1,6.97127179]
["bitfinex","ETHUSD",1726527224469,0.0380845,2291.2,2291.1,2.60656179]
["bitfinex","ETHUSD",1726527240495,0.0380845,2291.2,2291.1,0.35346179]
["bitfinex","ETHUSD",1726527241008,0.0380845,2291.2,2290.9,6.61813]
["bitfinex","ETHUSD",1726527241183,0.0380845,2291.2,2291.0,0.353445]
["bitfinex","ETHUSD",1726527246820,0.0380845,2291.2,2291.0,4.718305]
["bitfinex","ETHUSD",1726527247022,0.0380845,2291.2,2291.0,0.353445]
["bitfinex","ETHUSD",1726527248404,0.0380845,2291.2,2291.0,4.718255]
["bitfinex","ETHUSD",1726527252537,0.0380845,2291.2,2291.0,0.353445]
["bitfinex","ETHUSD",1726527253036,0.0380845,2291.2,2291.0,4.718225]
["bitfinex","ETHUSD",1726527253804,0.0380845,2291.2,2291.0,0.353445]
["bitfinex","ETHUSD",1726527257509,0.0380845,2291.2,2291.0,4.718345]
["bitfinex","ETHUSD",1726527264838,0.0380845,2291.2,2291.1,6.61781]
["bitfinex","ETHUSD",1726527265173,0.0380845,2291.2,2291.1,6.9590012]
["bitfinex","ETHUSD",1726527269749,0.0380845,2291.2,2291.1,11.4109961]
["bitfinex","ETHUSD",1726527270877,0.0380845,2291.2,2291.1,11.3237112]
["bitfinex","ETHUSD",1726527278775,0.0380845,2291.2,2291.1,6.9590012]
["bitfinex","ETHUSD",1726527278993,2.3545845,2291.2,2291.1,0.3411912]
["bitfinex","ETHUSD",1726527284291,0.0380845,2291.2,2291.1,0.3411912]
["bitfinex","ETHUSD",1726527284455,0.0380845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527285169,0.0380845,2291.2,2291.1,0.3411912]
["bitfinex","ETHUSD",1726527285990,0.0380845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527286293,0.0380845,2291.2,2291.1,0.3411912]
["bitfinex","ETHUSD",1726527287996,0.0380845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527293998,2.3980845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527300517,0.0380845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527302122,0.0380845,2291.2,2291.1,0.3411912]
["bitfinex","ETHUSD",1726527302415,0.0380845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527302633,0.0380845,2291.2,2291.1,0.3411912]
["bitfinex","ETHUSD",1726527306893,0.0380845,2291.2,2291.1,4.7059012]
["bitfinex","ETHUSD",1726527320127,0.0380845,2291.2,2291.1,9.0706112]
["bitfinex","ETHUSD",1726527320327,0.0380845,2291.2,2291.1,11.3237112]
["bitfinex","ETHUSD",1726527321272,0.0380845,2291.2,2291.1,12.53295017]
["bitfinex","ETHUSD",1726527321557,0.0380845,2291.2,2291.1,12.53296745]
["bitfinex","ETHUSD",1726527322641,0.0380845,2291.2,2291.1,12.53294646]
["bitfinex","ETHUSD",1726527322840,0.0380845,2291.2,2291.1,12.53294302]
["bitfinex","ETHUSD",1726527323066,0.0380845,2291.2,2291.1,12.53295126]
["bitfinex","ETHUSD",1726527323252,0.0380845,2291.2,2291.1,11.3237112]
["bitfinex","ETHUSD",1726527328387,0.0380845,2291.2,2291.1,12.53271171]
["bitfinex","ETHUSD",1726527328600,0.0380845,2291.2,2291.1,5.91490171]
["bitfinex","ETHUSD",1726527328885,0.0380845,2291.2,2291.1,5.9147569]
["bitfinex","ETHUSD",1726527330655,0.0380845,2291.2,2291.1,5.91484155]
["bitfinex","ETHUSD",1726527332401,0.0380845,2291.2,2291.1,5.91471513]
["bitfinex","ETHUSD",1726527333697,0.0380845,2291.2,2291.1,5.91464902]
["bitfinex","ETHUSD",1726527334485,0.0380845,2291.2,2291.1,8.16774902]
["bitfinex","ETHUSD",1726527335864,0.0380845,2291.2,2291.1,12.53245902]
["bitfinex","ETHUSD",1726527337701,0.0380845,2291.2,2291.1,14.34507861]
["bitfinex","ETHUSD",1726527337901,0.0380845,2291.2,2291.1,12.53245902]
["bitfinex","ETHUSD",1726527338404,0.0380845,2291.2,2291.1,12.53207502]
["bitfinex","ETHUSD",1726527341607,0.0380845,2291.2,2291.1,10.27897502]
["bitfinex","ETHUSD",1726527343401,0.0380845,2291.2,2291.1,10.27907279]
["bitfinex","ETHUSD",1726527346193,0.0380845,2291.2,2291.1,12.09162534]
["bitfinex","ETHUSD",1726527346518,0.0380845,2291.2,2291.1,14.34472534]
["bitfinex","ETHUSD",1726527346674,0.0380845,2291.2,2291.1,15.26399414]
["bitfinex","ETHUSD",1726527346879,0.0380845,2291.2,2291.1,15.94776761]
["bitfinex","ETHUSD",1726527347324,0.0380845,2291.2,2291.1,15.26399414]
["bitfinex","ETHUSD",1726527347675,0.0380845,2291.2,2291.1,15.94775924]
["bitfinex","ETHUSD",1726527347919,0.0380845,2291.2,2291.1,15.94686083]
["bitfinex","ETHUSD",1726527348496,0.0380845,2291.2,2291.1,15.26309573]
["bitfinex","ETHUSD",1726527353924,0.0380845,2291.2,2291.1,14.34382693]
["bitfinex","ETHUSD",1726527354127,0.0380845,2291.2,2291.1,15.26309573]
["bitfinex","ETHUSD",1726527357022,2.4665845,2291.2,2291.1,7.72601693]
["bitfinex","ETHUSD",1726527357523,2.4665845,2291.2,2291.1,5.91368524]
["bitfinex","ETHUSD",1726527358704,2.4665845,2291.2,2291.1,7.72536326]
["bitfinex","ETHUSD",1726527359621,2.4665845,2291.2,2291.1,21.82078295]
["bitfinex","ETHUSD",1726527359622,0.0380845,2291.2,2291.1,21.82078295]
["bitfinex","ETHUSD",1726527359990,0.0380845,2291.2,2291.1,23.3743405]
["bitfinex","ETHUSD",1726527360196,2.4791845,2291.8,2291.5,4.36386]
["bitfinex","ETHUSD",1726527360393,2.4791845,2291.8,2291.4,4.36395]
["bitfinex","ETHUSD",1726527360610,2.4791845,2291.8,2291.6,0.39286477]
["bitfinex","ETHUSD",1726527360926,2.4411,2291.7,2291.4,8.728]
["bitfinex","ETHUSD",1726527361092,2.4411,2291.7,2291.4,4.36395]
["bitfinex","ETHUSD",1726527362325,2.4411,2291.7,2291.4,8.728]
["bitfinex","ETHUSD",1726527362700,2.4411,2291.7,2291.4,4.36395]
["bitfinex","ETHUSD",1726527363740,2.4411,2291.7,2291.4,8.728]
["bitfinex","ETHUSD",1726527363917,2.4411,2291.7,2291.4,8.72798]
["bitfinex","ETHUSD",1726527364290,2.4411,2291.7,2291.4,4.36395]
["bitfinex","ETHUSD",1726527364623,2.4411,2291.7,2291.4,8.72799]
["bitfinex","ETHUSD",1726527367631,2.4411,2291.7,2291.4,4.36395]
["bitfinex","ETHUSD",1726527367835,2.4411,2291.7,2291.4,8.728]
["bitfinex","ETHUSD",1726527368237,2.4411,2291.7,2291.4,4.36395]
["bitfinex","ETHUSD",1726527368542,2.4203,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1726527369331,2.4203,2291.5,2291.4,0.39301264]
["bitfinex","ETHUSD",1726527369703,2.4203,2291.5,2291.4,4.75715264]
["bitfinex","ETHUSD",1726527376748,2.4203,2291.5,2291.4,0.39301264]
["bitfinex","ETHUSD",1726527376914,2.4716,2291.4,2291.0,5.2807771]
["bitfinex","ETHUSD",1726527377131,2.4716,2291.2,2291.0,4.3648]
["bitfinex","ETHUSD",1726527377446,2.4716,2291.2,2291.1,0.39348176]
["bitfinex","ETHUSD",1726527378738,2.4716,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1726527378910,0.03000005,2291.1,2291.0,0.39382858]
["bitfinex","ETHUSD",1726527379100,0.03000005,2291.1,2290.7,4.36545]
["bitfinex","ETHUSD",1726527379307,0.03000005,2291.1,2291.0,0.39382858]
["bitfinex","ETHUSD",1726527379607,0.03000005,2291.1,2290.7,8.73083]
["bitfinex","ETHUSD",1726527379608,2.41270005,2291.1,2290.7,8.73083]
["bitfinex","ETHUSD",1726527379803,2.41270005,2291.1,2291.0,0.39383225]
["bitfinex","ETHUSD",1726527380033,3.09043606,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726527380235,3.09043606,2291.1,2291.0,0.39383225]
["bitfinex","ETHUSD",1726527380236,2.41270005,2291.1,2291.0,0.39383225]
["bitfinex","ETHUSD",1726527380442,2.41270005,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726527380623,2.41270005,2291.1,2291.0,0.39383225]
["bitfinex","ETHUSD",1726527380816,2.41270005,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726527381043,2.41270005,2291.1,2291.0,0.39383225]
["bitfinex","ETHUSD",1726527381242,2.41270005,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726527381447,2.41270005,2291.1,2291.0,0.39383225]
["bitfinex","ETHUSD",1726527381936,2.41270005,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726527382242,2.41270005,2291.1,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527382545,2.3827,2291.1,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527391484,0.03000005,2291.0,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527391834,2.41270005,2291.1,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527392996,2.3827,2291.1,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527394856,0.03000005,2291.0,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527397335,2.41270005,2291.1,2290.8,4.75940509]
["bitfinex","ETHUSD",1726527403670,2.41270005,2291.1,2290.8,0.39414509]
["bitfinex","ETHUSD",1726527404072,2.41270005,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1726527404386,2.41270005,2291.1,2290.9,0.39026436]
["bitfinex","ETHUSD",1726527410250,2.41270005,2291.1,2290.7,8.73076]
["bitfinex","ETHUSD",1726527410487,2.41270005,2291.1,2291.0,0.39010794]
["bitfinex","ETHUSD",1726527410654,2.41270005,2291.1,2290.7,8.73074]
["bitfinex","ETHUSD",1726527410854,2.41270005,2291.1,2291.0,0.39010794]
["bitfinex","ETHUSD",1726527411054,2.41270005,2291.1,2290.7,8.73074]
["bitfinex","ETHUSD",1726527411289,2.41270005,2291.1,2291.0,0.39010794]
["bitfinex","ETHUSD",1726527411489,2.41270005,2291.1,2290.7,4.36537]
["bitfinex","ETHUSD",1726527411685,2.41270005,2291.1,2291.0,0.39010794]
["bitfinex","ETHUSD",1726527411851,2.41270005,2291.1,2290.7,8.73076]
["bitfinex","ETHUSD",1726527412057,2.41270005,2291.1,2291.0,0.39010794]
["bitfinex","ETHUSD",1726527412554,2.41270005,2291.1,2290.7,8.73076]
["bitfinex","ETHUSD",1726527412755,2.41270005,2291.1,2290.8,0.39042079]
["bitfinex","ETHUSD",1726527413003,6.77741005,2291.1,2290.5,11.42254]
["bitfinex","ETHUSD",1726527413167,6.77741005,2291.1,2290.6,0.39074468]
["bitfinex","ETHUSD",1726527413168,1.63522161,2290.8,2290.6,0.39074468]
["bitfinex","ETHUSD",1726527413491,5.20626317,2291.0,2290.4,4.36603]
["bitfinex","ETHUSD",1726527413492,2.33230005,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726527413664,2.3023,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1726527414183,2.33230005,2290.7,2290.5,0.39091581]
["bitfinex","ETHUSD",1726527418162,15.67484166,2290.6,2290.5,0.39091581]
["bitfinex","ETHUSD",1726527418497,15.67484166,2290.6,2289.7,3.1690771]
["bitfinex","ETHUSD",1726527418498,2.2783,2290.2,2289.7,2.2531]
["bitfinex","ETHUSD",1726527418703,0.03000005,2290.1,2289.7,2.2531]
["bitfinex","ETHUSD",1726527418855,0.03000005,2290.1,2289.8,0.39211409]
["bitfinex","ETHUSD",1726527421071,4.39663005,2290.1,2289.8,0.39211409]
["bitfinex","ETHUSD",1726527421508,4.36663,2290.1,2289.8,0.39211409]
["bitfinex","ETHUSD",1726527421682,6.64474,2290.2,2289.6,8.73492]
["bitfinex","ETHUSD",1726527422012,0.03000005,2290.1,2289.7,1.22203273]
["bitfinex","ETHUSD",1726527422316,0.03000005,2290.1,2289.8,0.39233406]
["bitfinex","ETHUSD",1726527422674,0.03000005,2290.1,2289.6,8.73492]
["bitfinex","ETHUSD",1726527422911,0.03000005,2290.1,2289.9,0.3921775]
["bitfinex","ETHUSD",1726527423209,0.03000005,2290.1,2289.6,8.73491]
["bitfinex","ETHUSD",1726527423502,0.03000005,2290.1,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527424404,11.01133,2290.2,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527424609,11.01126,2290.2,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527425305,6.64474,2290.2,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527425509,11.0113,2290.2,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527426605,0.03000005,2290.1,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527426974,0.03000005,2290.1,2289.7,4.75985064]
["bitfinex","ETHUSD",1726527428994,4.39675005,2290.1,2289.7,0.39249064]
["bitfinex","ETHUSD",1726527429520,11.01127,2290.2,2289.7,4.75978064]
["bitfinex","ETHUSD",1726527430909,0.03000005,2290.1,2289.7,4.75978064]
["bitfinex","ETHUSD",1726527431919,11.01127,2290.2,2289.7,4.75978064]
["bitfinex","ETHUSD",1726527432422,6.64474,2290.2,2289.7,4.75978064]
["bitfinex","ETHUSD",1726527433322,11.01129,2290.2,2289.7,4.75978064]
["bitfinex","ETHUSD",1726527439230,6.64474,2290.2,2289.8,2.2531]
["bitfinex","ETHUSD",1726527439390,6.64474,2290.2,2289.9,0.3924801]
["bitfinex","ETHUSD",1726527442298,11.01125,2290.2,2289.9,0.3924801]
["bitfinex","ETHUSD",1726527442505,6.64474,2290.2,2289.9,0.3924801]
["bitfinex","ETHUSD",1726527443037,0.03000005,2290.1,2289.9,0.3924801]
["bitfinex","ETHUSD",1726527447415,0.03000005,2290.1,2289.7,4.36729]
["bitfinex","ETHUSD",1726527447620,0.03000005,2290.1,2289.8,0.39263668]
["bitfinex","ETHUSD",1726527448908,8.31415161,2290.0,2289.8,0.39263668]
["bitfinex","ETHUSD",1726527449130,4.39700005,2289.9,2289.8,0.39263668]
["bitfinex","ETHUSD",1726527449334,11.07610005,2289.9,2289.8,0.39263668]
["bitfinex","ETHUSD",1726527449607,2.4443,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1726527449813,0.03000005,2289.5,2289.3,0.39346005]
["bitfinex","ETHUSD",1726527450007,4.36715,2289.9,2289.4,2.2531]
["bitfinex","ETHUSD",1726527450321,14.21112,2290.0,2289.5,4.7608868]
["bitfinex","ETHUSD",1726527450918,14.21112,2290.0,2289.5,4.7608168]
["bitfinex","ETHUSD",1726527452247,0.03000005,2289.9,2289.5,4.7608168]
["bitfinex","ETHUSD",1726527453975,4.39700005,2289.9,2289.5,0.3931468]
["bitfinex","ETHUSD",1726527454157,1.63522161,2289.8,2289.5,0.3931468]
["bitfinex","ETHUSD",1726527454337,2.29890005,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1726527454515,2.29890005,2289.7,2289.6,0.39308556]
["bitfinex","ETHUSD",1726527454716,3.56574922,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1726527454942,2.29890005,2289.7,2289.3,4.36799]
["bitfinex","ETHUSD",1726527455146,2.29890005,2289.7,2289.4,0.39339878]
["bitfinex","ETHUSD",1726527457959,2.2689,2289.7,2289.4,4.76130878]
["bitfinex","ETHUSD",1726527458460,6.8249,2289.9,2289.5,6.62077]
["bitfinex","ETHUSD",1726527458636,7.28220142,2290.1,2289.6,0.39311858]
["bitfinex","ETHUSD",1726527458845,2.91543142,2290.1,2289.7,4.36727]
["bitfinex","ETHUSD",1726527459043,4.39652005,2290.2,2289.8,6.62028]
["bitfinex","ETHUSD",1726527459488,4.39652005,2290.2,2289.9,0.39282857]
["bitfinex","ETHUSD",1726527464255,4.36662,2290.1,2289.9,0.39282857]
["bitfinex","ETHUSD",1726527464585,0.03000005,2290.0,2289.9,0.39282857]
["bitfinex","ETHUSD",1726527464970,2.51520005,2290.0,2289.6,6.62053]
["bitfinex","ETHUSD",1726527465179,6.88202005,2290.0,2289.9,0.39271486]
["bitfinex","ETHUSD",1726527465401,6.88202005,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1726527465402,8.17038822,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1726527465547,8.17038822,2290.0,2289.9,0.39271486]
["bitfinex","ETHUSD",1726527466082,8.17038822,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1726527466287,6.88202005,2290.0,2289.9,0.39271486]
["bitfinex","ETHUSD",1726527466485,6.88202005,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1726527466788,6.88202005,2290.0,2289.9,0.39271486]
["bitfinex","ETHUSD",1726527466951,6.88202005,2290.0,2289.6,4.36743]
["bitfinex","ETHUSD",1726527467491,6.88202005,2290.0,2289.7,0.393028]
["bitfinex","ETHUSD",1726527472574,2.51520005,2290.0,2289.7,0.393028]
["bitfinex","ETHUSD",1726527472773,2.51520005,2290.0,2289.7,2.646128]
["bitfinex","ETHUSD",1726527472983,4.36662,2290.1,2289.7,2.646128]
["bitfinex","ETHUSD",1726527472984,4.39662005,2290.1,2289.7,2.646128]
["bitfinex","ETHUSD",1726527474184,11.01457,2290.2,2289.7,7.013498]
["bitfinex","ETHUSD",1726527474397,4.39662005,2290.1,2289.7,7.013498]
["bitfinex","ETHUSD",1726527475427,4.39662005,2290.1,2289.7,0.393028]
["bitfinex","ETHUSD",1726527475775,4.39662005,2290.1,2289.7,4.760398]
["bitfinex","ETHUSD",1726527477721,4.39662005,2290.1,2289.7,4.36737]
["bitfinex","ETHUSD",1726527477917,2.4571,2290.0,2289.7,4.36737]
["bitfinex","ETHUSD",1726527478107,0.03000005,2289.9,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527478543,2.48710005,2290.0,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527484240,0.03000005,2290.0,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527485340,4.39662005,2290.1,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527485564,4.36662,2290.1,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527486368,0.03000005,2290.0,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527494584,4.36662,2290.1,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527494748,0.03000005,2290.0,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527495665,5.06303206,2290.0,2289.8,0.39276506]
["bitfinex","ETHUSD",1726527495963,5.06303206,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1726527496200,4.39664005,2290.1,2289.9,0.39259016]
["bitfinex","ETHUSD",1726527496401,4.39664005,2290.1,2289.6,4.36757]
["bitfinex","ETHUSD",1726527496895,4.39664005,2290.1,2289.7,0.3929033]
["bitfinex","ETHUSD",1726527497201,5.66300622,2290.1,2289.7,0.3929033]
["bitfinex","ETHUSD",1726527505170,5.66300622,2290.1,2289.7,4.7602633]
["bitfinex","ETHUSD",1726527505501,4.39664005,2290.1,2289.7,4.7602633]
["bitfinex","ETHUSD",1726527506507,0.03000005,2290.1,2289.7,4.7602633]
["bitfinex","ETHUSD",1726527506734,2.2654,2290.2,2289.8,10.59291941]
["bitfinex","ETHUSD",1726527506865,2.2654,2290.2,2289.9,3.05665654]
["bitfinex","ETHUSD",1726527507071,2.2654,2290.2,2289.8,7.5362471]
["bitfinex","ETHUSD",1726527507389,2.2654,2290.2,2289.9,3.44866277]
["bitfinex","ETHUSD",1726527507571,2.2654,2290.2,2289.9,0.39256449]
["bitfinex","ETHUSD",1726527509296,6.67955005,2290.3,2289.9,0.39256449]
["bitfinex","ETHUSD",1726527514418,2.31320005,2290.3,2289.9,0.39256449]
["bitfinex","ETHUSD",1726527514655,4.82368933,2290.4,2290.2,4.3664]
["bitfinex","ETHUSD",1726527514656,0.45747933,2290.4,2290.2,4.3664]
["bitfinex","ETHUSD",1726527514950,6.3226819,2290.7,2290.3,0.39179165]
["bitfinex","ETHUSD",1726527514951,8.6949919,2290.7,2290.3,0.39179165]
["bitfinex","ETHUSD",1726527515311,8.6949919,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527515511,0.03000005,2290.6,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527515812,0.03000005,2290.6,2290.2,6.61941]
["bitfinex","ETHUSD",1726527516013,0.03000005,2290.6,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527516226,0.03000005,2290.6,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527516410,0.03000005,2290.6,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527516915,0.03000005,2290.6,2290.2,6.61941]
["bitfinex","ETHUSD",1726527517122,0.03000005,2290.6,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527517325,0.03000005,2290.6,2290.2,6.61941]
["bitfinex","ETHUSD",1726527517646,0.03000005,2290.6,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527517860,0.03000005,2290.6,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527518008,0.03000005,2290.6,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527518208,0.03000005,2290.6,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527518406,0.03000005,2290.6,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527519147,0.03000005,2290.6,2290.2,6.61941]
["bitfinex","ETHUSD",1726527519332,8.6949919,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527519509,8.6949919,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527519710,6.73779,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527519921,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527520117,6.76779005,2290.7,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527520347,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527520565,6.76779005,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527520730,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527520936,6.76779005,2290.7,2290.6,0.39131854]
["bitfinex","ETHUSD",1726527521269,9.02609276,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527521475,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527521761,6.76779005,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527522263,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527522438,6.76779005,2290.7,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527522757,6.76779005,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527523155,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527523458,6.76779005,2290.7,2290.6,0.39131854]
["bitfinex","ETHUSD",1726527523663,9.02609276,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527523961,6.76779005,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527524324,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527524526,6.76779005,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527524965,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527525258,6.76779005,2290.7,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527525469,6.76779005,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527525672,6.76779005,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527525848,6.76779005,2290.7,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527526051,6.76779005,2290.7,2290.6,0.39131854]
["bitfinex","ETHUSD",1726527526247,6.76779005,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527526445,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527526717,6.76779005,2290.7,2290.6,0.39131854]
["bitfinex","ETHUSD",1726527526879,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527526880,8.28609276,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527527050,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527527255,6.76779005,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527527577,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527527787,6.76779005,2290.7,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527527940,8.28609276,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527528264,8.28609276,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527528265,6.76779005,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527528464,6.76779005,2290.7,2290.4,0.39163149]
["bitfinex","ETHUSD",1726527528764,6.76779005,2290.7,2290.6,0.39131854]
["bitfinex","ETHUSD",1726527528960,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527528961,6.76779005,2290.7,2290.5,0.39147501]
["bitfinex","ETHUSD",1726527529166,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527529363,6.76779005,2290.7,2290.6,0.39131854]
["bitfinex","ETHUSD",1726527529579,8.28609276,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527529787,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527530080,6.76779005,2290.7,2290.3,0.39178799]
["bitfinex","ETHUSD",1726527530461,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527530784,6.76779005,2290.7,2290.3,0.39167065]
["bitfinex","ETHUSD",1726527531135,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527531334,6.76779005,2290.7,2290.3,0.39167065]
["bitfinex","ETHUSD",1726527531839,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527532074,6.76779005,2290.7,2290.4,0.3913785]
["bitfinex","ETHUSD",1726527532261,6.76779005,2290.7,2290.3,0.391535]
["bitfinex","ETHUSD",1726527532463,6.76779005,2290.7,2290.5,0.39122202]
["bitfinex","ETHUSD",1726527532663,6.76779005,2290.7,2290.4,0.3913785]
["bitfinex","ETHUSD",1726527532843,6.76779005,2290.7,2290.6,0.39106555]
["bitfinex","ETHUSD",1726527533073,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527533273,6.76779005,2290.7,2290.3,0.391535]
["bitfinex","ETHUSD",1726527533689,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527533899,6.76779005,2290.7,2290.3,0.39153134]
["bitfinex","ETHUSD",1726527534070,6.76779005,2290.7,2290.2,6.61941]
["bitfinex","ETHUSD",1726527534286,6.76779005,2290.7,2290.3,4.36623]
["bitfinex","ETHUSD",1726527534616,6.76779005,2290.7,2290.4,0.39137484]
["bitfinex","ETHUSD",1726527542091,4.36567,2290.6,2290.4,0.39137484]
["bitfinex","ETHUSD",1726527542418,0.03000005,2290.5,2290.2,6.61952]
["bitfinex","ETHUSD",1726527543223,0.03000005,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726527545579,4.39567005,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726527549394,4.39567005,2290.6,2290.3,0.39152036]
["bitfinex","ETHUSD",1726527549801,4.39567005,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726527550002,4.39567005,2290.6,2290.4,0.39136387]
["bitfinex","ETHUSD",1726527550327,4.39567005,2290.6,2290.3,0.39152036]
["bitfinex","ETHUSD",1726527550520,4.39567005,2290.6,2290.4,0.39136387]
["bitfinex","ETHUSD",1726527550727,4.39567005,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726527550923,4.39567005,2290.6,2290.3,0.39152036]
["bitfinex","ETHUSD",1726527551133,4.39567005,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726527551289,4.39567005,2290.6,2290.3,0.39152036]
["bitfinex","ETHUSD",1726527551488,4.39567005,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726527551788,4.39567005,2290.6,2290.3,0.39152036]
["bitfinex","ETHUSD",1726527552219,4.39567005,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1726527552422,4.39567005,2290.6,2290.4,0.39136387]
["bitfinex","ETHUSD",1726527552588,2.4624,2290.5,2290.3,0.39152036]
["bitfinex","ETHUSD",1726527552924,2.4624,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726527564139,2.4624,2290.5,2290.3,0.39153866]
["bitfinex","ETHUSD",1726527564450,2.4624,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726527564754,2.4624,2290.5,2290.3,0.39153866]
["bitfinex","ETHUSD",1726527564952,2.4624,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726527565248,2.4624,2290.5,2290.3,0.39153866]
["bitfinex","ETHUSD",1726527565618,2.4624,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726527565818,2.4624,2290.5,2290.4,0.39138217]
["bitfinex","ETHUSD",1726527566048,2.4624,2290.5,2290.3,0.39153866]
["bitfinex","ETHUSD",1726527566356,2.4624,2290.5,2290.4,0.39138217]
["bitfinex","ETHUSD",1726527566850,2.4624,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1726527567051,2.4624,2290.5,2290.4,0.39138217]
["bitfinex","ETHUSD",1726527567238,2.4624,2290.5,2290.3,0.39153866]
["bitfinex","ETHUSD",1726527567439,2.4624,2290.5,2290.4,0.39137117]
["bitfinex","ETHUSD",1726527567814,2.4624,2290.5,2290.1,8.73298]
["bitfinex","ETHUSD",1726527568017,2.4624,2290.5,2290.4,0.39137117]
["bitfinex","ETHUSD",1726527568252,2.4624,2290.5,2290.1,8.73298]
["bitfinex","ETHUSD",1726527568458,2.4624,2290.5,2290.4,0.39137117]
["bitfinex","ETHUSD",1726527568640,2.4624,2290.5,2290.1,8.73298]
["bitfinex","ETHUSD",1726527568841,2.4624,2290.5,2290.4,0.39137117]
["bitfinex","ETHUSD",1726527569024,2.4624,2290.5,2290.1,8.73298]
["bitfinex","ETHUSD",1726527569363,2.4624,2290.5,2290.2,1.22233189]
["bitfinex","ETHUSD",1726527569530,4.39607005,2290.4,2290.2,0.39168418]
["bitfinex","ETHUSD",1726527569729,0.27624005,2290.4,2290.0,11.9025771]
["bitfinex","ETHUSD",1726527569928,0.03000005,2290.4,2290.1,3.44790363]
["bitfinex","ETHUSD",1726527570240,0.03000005,2290.4,2290.1,0.3918407]
["bitfinex","ETHUSD",1726527571821,0.03000005,2290.4,2290.2,1.22242847]
["bitfinex","ETHUSD",1726527572165,0.03000005,2290.4,2290.3,0.39152767]
["bitfinex","ETHUSD",1726527572555,0.03000005,2290.4,2290.0,11.9025171]
["bitfinex","ETHUSD",1726527572750,0.03000005,2290.4,2290.1,3.44804908]
["bitfinex","ETHUSD",1726527572972,0.03000005,2290.4,2290.1,0.3918847]
["bitfinex","ETHUSD",1726527576555,6.8284,2290.5,2290.1,0.3918847]
["bitfinex","ETHUSD",1726527576779,6.85840005,2290.5,2290.1,0.3918847]
["bitfinex","ETHUSD",1726527577749,6.8284,2290.5,2290.1,0.3918847]
["bitfinex","ETHUSD",1726527577950,6.8284,2290.5,2290.2,1.22237745]
["bitfinex","ETHUSD",1726527578168,6.8284,2290.5,2290.3,0.39157167]
["bitfinex","ETHUSD",1726527578570,6.8284,2290.5,2290.0,11.9024871]
["bitfinex","ETHUSD",1726527578761,6.8284,2290.5,2290.4,0.39141517]
["bitfinex","ETHUSD",1726527578954,8.11432117,2290.5,2290.0,11.9024871]
["bitfinex","ETHUSD",1726527579159,6.8284,2290.5,2290.1,7.81442907]
["bitfinex","ETHUSD",1726527579370,6.8284,2290.5,2290.2,1.22238175]
["bitfinex","ETHUSD",1726527579538,6.8284,2290.5,2290.1,4.7584747]
["bitfinex","ETHUSD",1726527579738,6.8284,2290.5,2290.2,1.2224487]
["bitfinex","ETHUSD",1726527579939,6.8284,2290.5,2290.3,0.39157167]
["bitfinex","ETHUSD",1726527580373,6.8284,2290.5,2290.4,0.39141517]
["bitfinex","ETHUSD",1726527580751,6.8284,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1726527581081,6.8284,2290.5,2290.2,1.61449831]
["bitfinex","ETHUSD",1726527581283,6.8284,2290.5,2290.2,0.39172818]
["bitfinex","ETHUSD",1726527583845,2.4624,2290.5,2290.2,4.75802818]
["bitfinex","ETHUSD",1726527584085,2.4624,2290.5,2290.3,1.22270963]
["bitfinex","ETHUSD",1726527584305,2.4624,2290.5,2290.2,9.12435818]
["bitfinex","ETHUSD",1726527584450,2.4624,2290.5,2290.4,0.39142983]
["bitfinex","ETHUSD",1726527585167,2.4624,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726527585371,2.4624,2290.5,2290.3,1.61417643]
["bitfinex","ETHUSD",1726527585704,2.4624,2290.5,2290.3,0.39158633]
["bitfinex","ETHUSD",1726527585985,2.4624,2290.5,2290.2,8.73264]
["bitfinex","ETHUSD",1726527586189,2.4624,2290.5,2290.4,0.39142983]
["bitfinex","ETHUSD",1726527586749,2.4624,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726527586982,2.4624,2290.5,2290.3,0.39158633]
["bitfinex","ETHUSD",1726527587388,2.4624,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726527587593,2.4624,2290.5,2290.4,0.39142983]
["bitfinex","ETHUSD",1726527587888,2.4624,2290.5,2290.3,0.39158633]
["bitfinex","ETHUSD",1726527588073,2.4624,2290.5,2290.4,0.39142983]
["bitfinex","ETHUSD",1726527588476,2.4624,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726527588860,2.4624,2290.5,2290.3,4.75773633]
["bitfinex","ETHUSD",1726527589071,2.4624,2290.5,2290.3,0.39158633]
["bitfinex","ETHUSD",1726527589483,2.4624,2290.5,2290.2,4.3663]
["bitfinex","ETHUSD",1726527589685,2.4624,2290.5,2290.4,0.39140783]
["bitfinex","ETHUSD",1726527589884,2.4624,2290.5,2290.3,0.39156433]
["bitfinex","ETHUSD",1726527590177,2.4624,2290.5,2290.4,0.39140783]
["bitfinex","ETHUSD",1726527591077,2.4624,2290.5,2290.2,8.73261]
["bitfinex","ETHUSD",1726527591290,2.4624,2290.5,2290.4,0.39140417]
["bitfinex","ETHUSD",1726527591469,2.4624,2290.5,2290.3,0.39156067]
["bitfinex","ETHUSD",1726527591672,2.4624,2290.5,2290.4,0.39140417]
["bitfinex","ETHUSD",1726527592000,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527592197,2.4624,2290.5,2290.4,0.39140417]
["bitfinex","ETHUSD",1726527592504,2.4624,2290.5,2290.3,0.39156067]
["bitfinex","ETHUSD",1726527592696,2.4624,2290.5,2290.4,0.39140417]
["bitfinex","ETHUSD",1726527593096,2.4624,2290.5,2290.2,8.73262]
["bitfinex","ETHUSD",1726527593288,2.4624,2290.5,2290.4,0.39140417]
["bitfinex","ETHUSD",1726527593486,2.4624,2290.5,2290.3,0.39149104]
["bitfinex","ETHUSD",1726527593703,2.4624,2290.5,2290.4,0.39133454]
["bitfinex","ETHUSD",1726527594109,2.4624,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1726527594615,2.4624,2290.5,2290.3,0.39149104]
["bitfinex","ETHUSD",1726527594809,2.4624,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1726527594969,2.4624,2290.5,2290.4,0.39133454]
["bitfinex","ETHUSD",1726527595170,2.4624,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1726527595504,2.4624,2290.5,2290.3,0.39149104]
["bitfinex","ETHUSD",1726527595897,2.4624,2290.5,2290.2,4.36629]
["bitfinex","ETHUSD",1726527596101,2.4624,2290.5,2290.4,0.39133454]
["bitfinex","ETHUSD",1726527596272,2.4624,2290.5,2290.3,0.39149104]
["bitfinex","ETHUSD",1726527596468,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527596693,2.4624,2290.5,2290.4,0.39133454]
["bitfinex","ETHUSD",1726527596933,2.4624,2290.5,2290.3,0.39149104]
["bitfinex","ETHUSD",1726527597277,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527597517,2.4624,2290.5,2290.4,0.39135287]
["bitfinex","ETHUSD",1726527597682,2.4624,2290.5,2290.3,0.39150937]
["bitfinex","ETHUSD",1726527597882,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527598083,2.4624,2290.5,2290.4,0.39135287]
["bitfinex","ETHUSD",1726527598282,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527598696,2.4624,2290.5,2290.3,0.39150937]
["bitfinex","ETHUSD",1726527599015,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527599215,2.4624,2290.5,2290.4,0.39135287]
["bitfinex","ETHUSD",1726527599422,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527599733,2.4624,2290.5,2290.4,0.39135287]
["bitfinex","ETHUSD",1726527600028,2.4624,2290.5,2290.2,8.73263]
["bitfinex","ETHUSD",1726527601610,2.4624,2290.5,2290.3,4.3662]
["bitfinex","ETHUSD",1726527602337,2.4684,2290.7,2290.5,4.36578]
["bitfinex","ETHUSD",1726527602620,0.45742356,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726527602824,2.4684,2290.9,2290.5,4.36571]
["bitfinex","ETHUSD",1726527603181,2.4684,2290.9,2290.6,4.36563]
["bitfinex","ETHUSD",1726527603385,2.81614016,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726527603621,0.03000005,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1726527603922,2.81614016,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1726527604223,2.3006,2291.5,2291.0,2.2531]
["bitfinex","ETHUSD",1726527604532,2.75787806,2291.5,2291.2,8.72877]
["bitfinex","ETHUSD",1726527604680,2.75787806,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1726527604888,2.3006,2291.5,2291.2,4.36437]
["bitfinex","ETHUSD",1726527605117,0.03000005,2291.4,2291.0,4.36477]
["bitfinex","ETHUSD",1726527605808,2.3006,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1726527606007,2.3006,2291.5,2291.3,4.3643]
["bitfinex","ETHUSD",1726527606328,0.49527953,2291.8,2291.3,4.3643]
["bitfinex","ETHUSD",1726527606329,0.49527953,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1726527606508,0.0380845,2291.8,2291.7,15.61546161]
["bitfinex","ETHUSD",1726527606694,0.0380845,2291.8,2291.7,18.66258601]
["bitfinex","ETHUSD",1726527606903,0.0380845,2291.8,2291.7,7.83555715]
["bitfinex","ETHUSD",1726527607108,0.0380845,2291.8,2291.4,10.98117]
["bitfinex","ETHUSD",1726527607324,0.0380845,2291.8,2291.4,6.61709]
["bitfinex","ETHUSD",1726527608157,0.0380845,2291.8,2291.6,4.36373]
["bitfinex","ETHUSD",1726527608329,0.0380845,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1726527608896,0.0380845,2291.8,2291.7,12.61546161]
["bitfinex","ETHUSD",1726527609092,0.0380845,2291.8,2291.7,10.98024]
["bitfinex","ETHUSD",1726527609533,0.0380845,2291.8,2291.7,18.34381]
["bitfinex","ETHUSD",1726527609747,0.0380845,2292.5,2292.2,4.36261]
["bitfinex","ETHUSD",1726527610049,0.0380845,2292.5,2291.7,7.36357]
["bitfinex","ETHUSD",1726527610050,0.0380845,2292.5,2292.4,16.97504161]
["bitfinex","ETHUSD",1726527610226,0.0380845,2292.5,2292.4,24.77538161]
["bitfinex","ETHUSD",1726527610533,7.4,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1726527610707,0.45688253,2293.7,2293.1,10.35702161]
["bitfinex","ETHUSD",1726527611059,4.3976045,2293.9,2293.1,10.35702161]
["bitfinex","ETHUSD",1726527611060,0.0380845,2293.9,2293.1,17.71792161]
["bitfinex","ETHUSD",1726527611190,1.63522161,2293.4,2292.9,4.36116]
["bitfinex","ETHUSD",1726527611392,0.59803994,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1726527611634,0.59803994,2293.2,2292.9,2.2531]
["bitfinex","ETHUSD",1726527611635,0.0380845,2293.2,2292.9,2.2531]
["bitfinex","ETHUSD",1726527611804,0.0380845,2293.2,2293.0,5.99620161]
["bitfinex","ETHUSD",1726527612039,0.0380845,2293.2,2293.1,10.9749]
["bitfinex","ETHUSD",1726527613432,0.0380845,2293.2,2292.7,3.0]
["bitfinex","ETHUSD",1726527613433,0.0380845,2293.2,2292.7,3.4381]
["bitfinex","ETHUSD",1726527613759,0.0380845,2293.2,2292.1,4.36278]
["bitfinex","ETHUSD",1726527613760,0.0380845,2293.2,2292.9,3.0]
["bitfinex","ETHUSD",1726527614271,0.0380845,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726527614939,0.0380845,2293.2,2293.0,8.72207]
["bitfinex","ETHUSD",1726527615141,0.0380845,2293.2,2293.0,4.36098]
["bitfinex","ETHUSD",1726527615673,0.0380845,2293.2,2293.0,8.72197]
["bitfinex","ETHUSD",1726527615879,0.0380845,2293.2,2293.0,4.36098]
["bitfinex","ETHUSD",1726527616171,0.0380845,2293.2,2292.9,3.0]
["bitfinex","ETHUSD",1726527616471,0.0380845,2293.2,2292.9,4.36126]
["bitfinex","ETHUSD",1726527616645,0.0380845,2293.2,2292.8,10.97578]
["bitfinex","ETHUSD",1726527617171,0.0380845,2293.2,2292.8,10.97576]
["bitfinex","ETHUSD",1726527617469,0.0380845,2293.2,2292.9,0.38603874]
["bitfinex","ETHUSD",1726527617831,0.0380845,2293.2,2292.9,4.74729874]
["bitfinex","ETHUSD",1726527618033,0.0380845,2293.2,2292.9,0.38603874]
["bitfinex","ETHUSD",1726527619331,4.36109,2293.0,2292.9,0.38603874]
["bitfinex","ETHUSD",1726527619549,4.36167,2292.7,2292.2,4.36247]
["bitfinex","ETHUSD",1726527619865,2.3304,2292.6,2292.3,0.38632075]
["bitfinex","ETHUSD",1726527620065,2.3304,2292.6,2292.2,4.36247]
["bitfinex","ETHUSD",1726527620891,2.3304,2292.6,2292.3,0.38642315]
["bitfinex","ETHUSD",1726527621305,2.3304,2292.6,2292.2,4.36247]
["bitfinex","ETHUSD",1726527621454,2.3304,2292.6,2292.3,0.38642315]
["bitfinex","ETHUSD",1726527621654,6.69226,2292.6,2292.3,0.38642315]
["bitfinex","ETHUSD",1726527621976,6.69226,2292.6,2292.0,6.61597]
["bitfinex","ETHUSD",1726527621977,6.69226,2292.6,2292.4,0.38626693]
["bitfinex","ETHUSD",1726527622309,6.69226,2292.6,2292.0,2.2531]
["bitfinex","ETHUSD",1726527622669,6.69226,2292.6,2292.1,4.7496088]
["bitfinex","ETHUSD",1726527622980,4.36157,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1726527623180,4.36157,2292.8,2292.3,0.087238]
["bitfinex","ETHUSD",1726527623352,4.36157,2292.8,2292.3,0.47374529]
["bitfinex","ETHUSD",1726527623553,8.72321,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1726527623877,4.36157,2292.8,2292.4,2.63945838]
["bitfinex","ETHUSD",1726527624077,4.36157,2292.8,2292.4,2.2531]
["bitfinex","ETHUSD",1726527624295,4.36157,2292.8,2292.5,0.38620217]
["bitfinex","ETHUSD",1726527624495,14.25835,2293.1,2292.6,4.36176]
["bitfinex","ETHUSD",1726527624699,14.25835,2293.1,2292.6,0.08722463]
["bitfinex","ETHUSD",1726527624855,14.25835,2293.1,2292.7,0.38588248]
["bitfinex","ETHUSD",1726527625199,2.4974,2293.1,2292.7,0.38588248]
["bitfinex","ETHUSD",1726527625496,0.0380845,2293.2,2292.7,4.74742248]
["bitfinex","ETHUSD",1726527626298,0.0380845,2293.2,2292.8,4.3613]
["bitfinex","ETHUSD",1726527626451,0.0380845,2293.2,2292.9,4.74684015]
["bitfinex","ETHUSD",1726527626652,0.0380845,2293.2,2293.0,6.70046397]
["bitfinex","ETHUSD",1726527627138,0.0380845,2293.2,2293.1,9.10705788]
["bitfinex","ETHUSD",1726527628523,0.0380845,2293.2,2293.1,11.36015788]
["bitfinex","ETHUSD",1726527630521,1.9572019,2293.7,2293.3,4.36046]
["bitfinex","ETHUSD",1726527630714,4.85437852,2293.9,2293.3,8.72084]
["bitfinex","ETHUSD",1726527630912,4.85437852,2293.9,2293.4,0.384391]
["bitfinex","ETHUSD",1726527631438,4.85437852,2293.9,2293.4,4.744621]
["bitfinex","ETHUSD",1726527631749,0.49489852,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1726527631926,4.85432852,2293.9,2293.7,0.38392282]
["bitfinex","ETHUSD",1726527632127,0.0380845,2293.9,2293.6,4.35981]
["bitfinex","ETHUSD",1726527632451,0.0380845,2293.9,2293.7,0.38392282]
["bitfinex","ETHUSD",1726527633422,0.0380845,2293.9,2293.5,4.35998]
["bitfinex","ETHUSD",1726527633731,0.0380845,2293.9,2293.7,4.3597]
["bitfinex","ETHUSD",1726527634048,0.0380845,2293.9,2293.8,0.38366444]
["bitfinex","ETHUSD",1726527634471,0.0380845,2293.9,2293.8,4.74323444]
["bitfinex","ETHUSD",1726527634641,0.0380845,2293.9,2293.8,0.38366444]
["bitfinex","ETHUSD",1726527634954,0.0380845,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726527635250,0.0380845,2293.9,2293.8,0.38366444]
["bitfinex","ETHUSD",1726527635449,0.0380845,2293.9,2293.8,4.74323444]
["bitfinex","ETHUSD",1726527636652,0.0380845,2293.9,2293.8,0.38366444]
["bitfinex","ETHUSD",1726527636975,0.0380845,2293.9,2293.8,11.35590444]
["bitfinex","ETHUSD",1726527637262,7.4,2294.4,2294.0,4.35913]
["bitfinex","ETHUSD",1726527637552,6.77913,2294.3,2294.1,0.38319642]
["bitfinex","ETHUSD",1726527637714,7.81332213,2294.3,2293.8,4.35957]
["bitfinex","ETHUSD",1726527637919,6.77913,2294.3,2293.9,0.38350842]
["bitfinex","ETHUSD",1726527638268,11.13787,2294.3,2293.7,4.35974]
["bitfinex","ETHUSD",1726527638463,6.77913,2294.3,2294.0,0.38335241]
["bitfinex","ETHUSD",1726527638627,7.895917,2294.3,2293.7,4.35974]
["bitfinex","ETHUSD",1726527639042,7.895907,2294.3,2293.8,0.38366444]
["bitfinex","ETHUSD",1726527640269,6.77912,2294.3,2293.8,4.74323444]
["bitfinex","ETHUSD",1726527641524,6.77912,2294.3,2293.8,4.74312444]
["bitfinex","ETHUSD",1726527641736,6.77912,2294.3,2293.8,9.10260444]
["bitfinex","ETHUSD",1726527641932,6.77912,2294.3,2293.8,4.74312444]
["bitfinex","ETHUSD",1726527643364,6.77912,2294.3,2293.8,9.10260444]
["bitfinex","ETHUSD",1726527643593,6.77912,2294.3,2293.8,4.74312444]
["bitfinex","ETHUSD",1726527643798,6.77912,2294.3,2293.8,9.10258444]
["bitfinex","ETHUSD",1726527644497,6.77912,2294.3,2293.8,4.74312444]
["bitfinex","ETHUSD",1726527645271,2.4204,2294.3,2293.9,6.61239]
["bitfinex","ETHUSD",1726527645478,2.4204,2294.3,2294.0,4.35917]
["bitfinex","ETHUSD",1726527645782,2.4204,2294.3,2294.0,4.74231041]
["bitfinex","ETHUSD",1726527646098,2.4204,2294.3,2294.0,0.38314041]
["bitfinex","ETHUSD",1726527646583,2.4486,2294.7,2294.1,4.35893]
["bitfinex","ETHUSD",1726527646785,2.4486,2294.7,2294.3,8.71698]
["bitfinex","ETHUSD",1726527646959,2.4486,2294.7,2294.4,0.38240689]
["bitfinex","ETHUSD",1726527649413,8.71628,2294.6,2294.4,0.38240689]
["bitfinex","ETHUSD",1726527649646,11.21768005,2294.5,2294.4,0.38240689]
["bitfinex","ETHUSD",1726527649798,4.35853,2294.4,2293.9,4.35925]
["bitfinex","ETHUSD",1726527650105,4.38853005,2294.4,2293.9,8.71855]
["bitfinex","ETHUSD",1726527650307,8.71659,2294.5,2294.0,4.74198699]
["bitfinex","ETHUSD",1726527650830,4.35824,2294.5,2294.0,4.74198699]
["bitfinex","ETHUSD",1726527652427,8.71659,2294.5,2294.0,4.74198699]
["bitfinex","ETHUSD",1726527652826,2.2611,2294.4,2294.0,4.74198699]
["bitfinex","ETHUSD",1726527653914,2.2611,2294.4,2294.1,4.35895]
["bitfinex","ETHUSD",1726527654250,4.35807,2294.6,2294.3,4.35858]
["bitfinex","ETHUSD",1726527654251,2.2611,2294.6,2294.3,4.35858]
["bitfinex","ETHUSD",1726527654628,2.2611,2294.6,2294.2,4.73980825]
["bitfinex","ETHUSD",1726527654829,2.2611,2294.6,2294.4,0.37839038]
["bitfinex","ETHUSD",1726527655038,2.2611,2294.6,2294.3,0.37854633]
["bitfinex","ETHUSD",1726527655359,2.2611,2294.6,2294.4,0.37839038]
["bitfinex","ETHUSD",1726527655514,2.2611,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1726527655710,2.2611,2294.6,2294.3,0.37854633]
["bitfinex","ETHUSD",1726527655909,6.61924,2294.6,2294.1,6.8527]
["bitfinex","ETHUSD",1726527656138,4.35825,2294.5,2294.2,0.37870229]
["bitfinex","ETHUSD",1726527656348,2.4176,2294.4,2294.0,4.35903]
["bitfinex","ETHUSD",1726527656655,2.4176,2294.4,2294.1,4.73025041]
["bitfinex","ETHUSD",1726527658153,2.4176,2294.4,2294.1,0.37128041]
["bitfinex","ETHUSD",1726527659452,4.35864,2294.3,2294.1,0.37128041]
["bitfinex","ETHUSD",1726527659650,6.77604,2294.4,2294.1,0.37128041]
["bitfinex","ETHUSD",1726527659890,6.77604,2294.4,2293.9,4.35927]
["bitfinex","ETHUSD",1726527660095,6.77604,2294.4,2294.2,0.3711749]
["bitfinex","ETHUSD",1726527660259,6.77604,2294.4,2293.9,4.35927]
["bitfinex","ETHUSD",1726527660463,6.77604,2294.4,2294.3,0.37102254]
["bitfinex","ETHUSD",1726527660677,2.4176,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726527661209,2.4176,2294.4,2294.2,0.3711785]
["bitfinex","ETHUSD",1726527662488,6.77607,2294.4,2294.2,0.3711785]
["bitfinex","ETHUSD",1726527662694,4.35862,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1726527663053,4.35862,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1726527663255,4.35862,2294.3,2293.8,8.71892]
["bitfinex","ETHUSD",1726527663678,4.35862,2294.3,2293.9,4.35934]
["bitfinex","ETHUSD",1726527664493,6.77605,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726527664722,6.80605005,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726527665129,6.77605,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726527665923,6.80605005,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726527666226,11.16464005,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726527667026,11.13459,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726527667431,4.35863,2294.3,2293.9,4.35934]
["bitfinex","ETHUSD",1726527667836,4.38863005,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1726527668329,4.35863,2294.3,2293.8,8.71895]
["bitfinex","ETHUSD",1726527669731,2.4176,2294.4,2294.0,4.35914]
["bitfinex","ETHUSD",1726527670639,6.77612,2294.4,2293.9,8.71865]
["bitfinex","ETHUSD",1726527670794,6.77612,2294.4,2293.9,4.35928]
["bitfinex","ETHUSD",1726527671196,6.77612,2294.4,2293.9,8.71856]
["bitfinex","ETHUSD",1726527671633,4.35864,2294.3,2293.9,4.35928]
["bitfinex","ETHUSD",1726527671995,4.35864,2294.3,2294.0,0.36481296]
["bitfinex","ETHUSD",1726527672747,6.77612,2294.4,2294.0,4.72396296]
["bitfinex","ETHUSD",1726527673161,6.77612,2294.4,2294.0,0.36481296]
["bitfinex","ETHUSD",1726527673455,4.35816,2294.6,2294.1,0.0871764]
["bitfinex","ETHUSD",1726527673456,6.68466,2294.6,2294.1,0.0871764]
["bitfinex","ETHUSD",1726527673656,6.68466,2294.6,2294.2,4.35873]
["bitfinex","ETHUSD",1726527673864,6.68466,2294.6,2294.2,4.72323099]
["bitfinex","ETHUSD",1726527674451,6.68466,2294.6,2294.2,4.81039755]
["bitfinex","ETHUSD",1726527674654,12.21438575,2294.8,2294.3,4.44577669]
["bitfinex","ETHUSD",1726527674869,14.54088575,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726527675077,14.54088575,2294.8,2294.4,7.19130907]
["bitfinex","ETHUSD",1726527675379,14.08429,2294.8,2294.4,7.19130907]
["bitfinex","ETHUSD",1726527675871,0.036208,2294.9,2294.5,4.35811]
["bitfinex","ETHUSD",1726527676022,1.9934099,2294.9,2294.5,8.71624]
["bitfinex","ETHUSD",1726527676228,2.4544,2294.8,2294.6,0.36375207]
["bitfinex","ETHUSD",1726527676652,2.4544,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726527676964,2.4544,2294.8,2294.6,0.36375564]
["bitfinex","ETHUSD",1726527677535,1.9934099,2294.9,2294.6,0.36375564]
["bitfinex","ETHUSD",1726527679170,0.036208,2294.9,2294.6,0.36375564]
["bitfinex","ETHUSD",1726527679385,4.393748,2294.9,2294.6,0.36375564]
["bitfinex","ETHUSD",1726527679909,4.3577,2294.8,2294.6,0.36375564]
["bitfinex","ETHUSD",1726527680063,4.393698,2294.9,2294.4,6.82701]
["bitfinex","ETHUSD",1726527680565,4.393698,2294.9,2294.5,0.36391157]
["bitfinex","ETHUSD",1726527683505,0.036208,2294.9,2294.5,4.72215157]
["bitfinex","ETHUSD",1726527684075,0.036208,2294.9,2294.8,2.4025]
["bitfinex","ETHUSD",1726527684364,0.036208,2294.9,2294.8,0.36328296]
["bitfinex","ETHUSD",1726527684559,0.036208,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726527684799,0.036208,2294.9,2294.8,0.36328296]
["bitfinex","ETHUSD",1726527684966,0.036208,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726527685296,0.036208,2294.9,2294.8,0.36328296]
["bitfinex","ETHUSD",1726527685669,0.036208,2294.9,2294.6,4.35803]
["bitfinex","ETHUSD",1726527685858,0.036208,2294.9,2294.8,0.36328296]
["bitfinex","ETHUSD",1726527686062,0.036208,2294.9,2294.8,2.4822]
["bitfinex","ETHUSD",1726527686302,0.036208,2294.9,2294.8,7.29024783]
["bitfinex","ETHUSD",1726527687190,0.036208,2294.9,2294.8,2.93257783]
["bitfinex","ETHUSD",1726527687397,0.036208,2294.9,2294.8,0.36323292]
["bitfinex","ETHUSD",1726527687597,0.036208,2294.9,2294.6,6.84022]
["bitfinex","ETHUSD",1726527687904,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527688081,0.036208,2294.9,2294.7,0.36338524]
["bitfinex","ETHUSD",1726527688292,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527688576,0.036208,2294.9,2294.6,6.84016]
["bitfinex","ETHUSD",1726527688776,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527688997,0.036208,2294.9,2294.6,6.84016]
["bitfinex","ETHUSD",1726527689203,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527689415,0.036208,2294.9,2294.6,6.84016]
["bitfinex","ETHUSD",1726527689698,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527689899,0.036208,2294.9,2294.7,0.36338524]
["bitfinex","ETHUSD",1726527690103,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527690477,0.036208,2294.9,2294.6,2.4822]
["bitfinex","ETHUSD",1726527690681,0.036208,2294.9,2294.8,0.36322934]
["bitfinex","ETHUSD",1726527691181,0.036208,2294.9,2294.5,8.71627]
["bitfinex","ETHUSD",1726527691364,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527691697,0.036208,2294.9,2294.5,8.71627]
["bitfinex","ETHUSD",1726527691910,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527692079,0.036208,2294.9,2294.5,8.71625]
["bitfinex","ETHUSD",1726527692291,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527692901,0.036208,2294.9,2294.5,8.71627]
["bitfinex","ETHUSD",1726527693104,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527693403,0.036208,2294.9,2294.5,4.35812]
["bitfinex","ETHUSD",1726527693628,0.036208,2294.9,2294.7,6.66906]
["bitfinex","ETHUSD",1726527694109,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527694493,0.036208,2294.9,2294.7,6.66906]
["bitfinex","ETHUSD",1726527694827,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527695011,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527695214,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527695507,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527695704,0.036208,2294.9,2294.8,0.36324007]
["bitfinex","ETHUSD",1726527696002,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527696210,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527696382,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527696572,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527696907,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527697080,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527697496,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527697701,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527698002,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527698233,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527698373,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527698577,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527698793,0.036208,2294.9,2294.7,2.3112]
["bitfinex","ETHUSD",1726527699003,0.036208,2294.9,2294.8,0.36317217]
["bitfinex","ETHUSD",1726527699186,2.2612,2294.8,2294.5,6.63592]
["bitfinex","ETHUSD",1726527699408,2.2612,2294.8,2294.4,3.0]
["bitfinex","ETHUSD",1726527699617,2.3013735,2294.8,2294.4,3.0]
["bitfinex","ETHUSD",1726527700320,2.3013735,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726527700726,2.3013735,2294.8,2294.5,8.71646]
["bitfinex","ETHUSD",1726527700892,2.3013735,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726527701082,2.3013735,2294.8,2294.5,8.71628]
["bitfinex","ETHUSD",1726527701285,2.3013735,2294.8,2294.5,4.35814]
["bitfinex","ETHUSD",1726527701980,2.3013735,2294.8,2294.6,0.36347683]
["bitfinex","ETHUSD",1726527702418,0.0401735,2294.8,2294.6,4.72135683]
["bitfinex","ETHUSD",1726527703127,0.0401735,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726527703327,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527706340,0.0401735,2294.8,2294.7,9.07904806]
["bitfinex","ETHUSD",1726527707206,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527712928,0.0401735,2294.8,2294.7,4.8083362]
["bitfinex","ETHUSD",1726527713133,0.0401735,2294.8,2294.7,4.80833645]
["bitfinex","ETHUSD",1726527713343,0.0401735,2294.8,2294.7,7.17303645]
["bitfinex","ETHUSD",1726527714965,0.0401735,2294.8,2294.7,11.53089645]
["bitfinex","ETHUSD",1726527715640,0.0401735,2294.8,2294.7,11.44374806]
["bitfinex","ETHUSD",1726527720268,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527720468,2.4312735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527720672,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527720832,0.0401735,2294.8,2294.7,10.29420113]
["bitfinex","ETHUSD",1726527721182,0.0401735,2294.8,2294.7,12.72360113]
["bitfinex","ETHUSD",1726527721382,0.0401735,2294.8,2294.7,14.54638861]
["bitfinex","ETHUSD",1726527721684,0.0401735,2294.8,2294.7,12.72360113]
["bitfinex","ETHUSD",1726527722450,0.0401735,2294.8,2294.7,10.29420113]
["bitfinex","ETHUSD",1726527723962,0.0401735,2294.8,2294.7,9.07904806]
["bitfinex","ETHUSD",1726527724286,0.0401735,2294.8,2294.7,10.29424253]
["bitfinex","ETHUSD",1726527726288,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527726591,0.0401735,2294.8,2294.7,5.93651245]
["bitfinex","ETHUSD",1726527726992,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527727288,0.0401735,2294.8,2294.7,5.93650857]
["bitfinex","ETHUSD",1726527728068,0.0401735,2294.8,2294.7,5.93659305]
["bitfinex","ETHUSD",1726527730188,0.0401735,2294.8,2294.7,7.847168]
["bitfinex","ETHUSD",1726527731353,0.0401735,2294.8,2294.7,7.76002386]
["bitfinex","ETHUSD",1726527732766,0.0401735,2294.8,2294.7,3.40272684]
["bitfinex","ETHUSD",1726527732949,0.0401735,2294.8,2294.7,4.72118806]
["bitfinex","ETHUSD",1726527734199,0.0401735,2294.8,2294.7,5.93703274]
["bitfinex","ETHUSD",1726527734709,0.0401735,2294.8,2294.7,10.29489274]
["bitfinex","ETHUSD",1726527734865,0.0401735,2294.8,2294.7,23.40133232]
["bitfinex","ETHUSD",1726527735074,0.038239,2295.3,2295.2,11.08582]
["bitfinex","ETHUSD",1726527735308,0.038239,2295.3,2295.2,14.12427865]
["bitfinex","ETHUSD",1726527735600,0.038239,2295.3,2295.2,8.30723189]
["bitfinex","ETHUSD",1726527735804,0.038239,2295.3,2295.2,1.57832189]
["bitfinex","ETHUSD",1726527736003,2.334639,2295.3,2295.2,0.36247721]
["bitfinex","ETHUSD",1726527736471,2.334639,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1726527736665,2.334639,2295.3,2295.2,0.36247721]
["bitfinex","ETHUSD",1726527737679,6.691369,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726527737894,2.334639,2295.3,2295.2,0.36247721]
["bitfinex","ETHUSD",1726527738066,2.334639,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1726527738266,6.691359,2295.3,2295.2,0.36247721]
["bitfinex","ETHUSD",1726527738499,6.691359,2295.3,2294.8,8.71504]
["bitfinex","ETHUSD",1726527738500,2.3637,2295.2,2294.8,8.71504]
["bitfinex","ETHUSD",1726527738692,2.3637,2295.2,2294.8,4.35748]
["bitfinex","ETHUSD",1726527739091,2.3637,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726527739469,2.3637,2295.2,2294.8,4.35748]
["bitfinex","ETHUSD",1726527739666,2.3637,2295.2,2294.8,8.715]
["bitfinex","ETHUSD",1726527739872,2.3637,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726527740599,2.3637,2295.2,2294.8,8.71505]
["bitfinex","ETHUSD",1726527740784,2.3637,2295.2,2294.8,4.35748]
["bitfinex","ETHUSD",1726527741904,2.3637,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726527742215,2.3637,2295.2,2295.0,4.35726]
["bitfinex","ETHUSD",1726527742713,2.3637,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1726527742923,2.3637,2295.2,2294.9,8.71479]
["bitfinex","ETHUSD",1726527743081,2.3637,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726527743413,2.3637,2295.2,2294.9,4.35739]
["bitfinex","ETHUSD",1726527744808,2.3637,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1726527745207,2.3637,2295.2,2295.0,4.35716]
["bitfinex","ETHUSD",1726527745926,2.3637,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726527746071,0.038239,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726527746990,0.038239,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527747173,0.038239,2295.3,2295.2,9.07613999]
["bitfinex","ETHUSD",1726527751013,0.038239,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527754233,0.038239,2295.3,2295.2,4.80635738]
["bitfinex","ETHUSD",1726527755520,0.038239,2295.3,2295.2,4.8063574]
["bitfinex","ETHUSD",1726527756012,0.038239,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527756213,0.038239,2295.3,2295.2,4.80635741]
["bitfinex","ETHUSD",1726527757427,0.038239,2295.3,2295.2,4.8063574]
["bitfinex","ETHUSD",1726527757597,0.038239,2295.3,2295.2,4.80635742]
["bitfinex","ETHUSD",1726527757922,0.038239,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527759015,0.038239,2295.3,2295.2,4.80635746]
["bitfinex","ETHUSD",1726527759502,0.038239,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527763534,0.038239,2295.3,2295.2,0.36231999]
["bitfinex","ETHUSD",1726527763851,0.038239,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527765115,2.365139,2295.3,2295.2,4.71922999]
["bitfinex","ETHUSD",1726527765311,2.365139,2295.3,2295.2,0.36231999]
["bitfinex","ETHUSD",1726527765512,2.6016529,2295.3,2295.2,0.36231999]
["bitfinex","ETHUSD",1726527765822,2.3269,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726527766025,3.95497299,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726527768086,6.75632,2295.0,2294.4,4.35832]
["bitfinex","ETHUSD",1726527768369,8.38439299,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726527768951,4.02697299,2295.0,2294.6,8.71608]
["bitfinex","ETHUSD",1726527769257,4.02697299,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726527769452,2.3989,2295.0,2294.7,4.35783]
["bitfinex","ETHUSD",1726527773053,2.3989,2295.0,2294.5,4.35824]
["bitfinex","ETHUSD",1726527773054,1.62807299,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726527773574,4.02697299,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726527776540,2.3989,2295.0,2294.7,4.35768]
["bitfinex","ETHUSD",1726527776743,8.47680299,2295.2,2294.7,6.7574283]
["bitfinex","ETHUSD",1726527777243,8.47680299,2295.2,2294.8,0.36304706]
["bitfinex","ETHUSD",1726527777694,8.47680299,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527777863,12.83386299,2295.2,2294.9,0.36289118]
["bitfinex","ETHUSD",1726527778065,12.83386299,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527778066,14.42536719,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527778398,14.42536719,2295.2,2295.0,0.36273531]
["bitfinex","ETHUSD",1726527778744,14.42536719,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527778943,12.83386299,2295.2,2295.1,0.36257945]
["bitfinex","ETHUSD",1726527779149,12.83386299,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527779465,12.83386299,2295.2,2294.8,0.36304706]
["bitfinex","ETHUSD",1726527779653,12.83386299,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527780191,12.83386299,2295.2,2294.8,0.36304706]
["bitfinex","ETHUSD",1726527780394,8.47680299,2295.2,2294.8,0.36304706]
["bitfinex","ETHUSD",1726527780560,12.83382299,2295.2,2294.7,6.67028]
["bitfinex","ETHUSD",1726527780889,1.62807299,2295.0,2294.8,0.36313641]
["bitfinex","ETHUSD",1726527781104,2.4337,2294.9,2294.5,4.35809]
["bitfinex","ETHUSD",1726527781325,2.4337,2294.9,2294.5,8.71623]
["bitfinex","ETHUSD",1726527781326,1.62807299,2294.8,2294.5,8.71623]
["bitfinex","ETHUSD",1726527781602,1.62807299,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1726527781805,2.2832,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1726527782661,1.62807299,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1726527782872,1.62807299,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726527783088,2.2832,2294.7,2294.2,6.80107]
["bitfinex","ETHUSD",1726527783089,2.31320005,2294.7,2294.2,4.35877]
["bitfinex","ETHUSD",1726527783289,2.357,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726527783504,1.62807299,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1726527784761,2.357,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726527784961,3.98507299,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726527785205,3.98507299,2294.4,2294.0,4.35903]
["bitfinex","ETHUSD",1726527785405,3.98507299,2294.4,2293.8,6.67393]
["bitfinex","ETHUSD",1726527785406,1.62807299,2294.2,2293.8,6.67393]
["bitfinex","ETHUSD",1726527785713,1.62807299,2293.9,2293.7,4.35973]
["bitfinex","ETHUSD",1726527785863,2.357,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1726527786198,2.357,2294.3,2293.9,4.35934]
["bitfinex","ETHUSD",1726527786358,4.09287299,2294.5,2294.1,4.3589]
["bitfinex","ETHUSD",1726527786562,1.62807299,2294.3,2293.9,8.7185]
["bitfinex","ETHUSD",1726527786762,2.4648,2294.2,2293.9,4.35924]
["bitfinex","ETHUSD",1726527787004,4.09287299,2294.2,2293.9,4.35924]
["bitfinex","ETHUSD",1726527788468,4.06277299,2294.4,2293.9,4.44641638]
["bitfinex","ETHUSD",1726527788664,5.98616299,2294.6,2294.1,4.35889]
["bitfinex","ETHUSD",1726527788883,8.42086299,2294.6,2294.2,0.08716712]
["bitfinex","ETHUSD",1726527789071,1.62807299,2294.4,2294.2,0.08716712]
["bitfinex","ETHUSD",1726527789421,1.62807299,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1726527789625,1.62807299,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1726527789927,1.62807299,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1726527790219,2.4347,2294.3,2294.0,4.3591]
["bitfinex","ETHUSD",1726527790895,2.4347,2294.3,2294.0,8.7182]
["bitfinex","ETHUSD",1726527791102,2.4347,2294.3,2294.0,4.3591]
["bitfinex","ETHUSD",1726527792123,2.4347,2294.3,2294.1,0.36448183]
["bitfinex","ETHUSD",1726527806426,2.4347,2294.3,2294.2,0.36461187]
["bitfinex","ETHUSD",1726527806738,2.4347,2294.3,2293.9,7.35933]
["bitfinex","ETHUSD",1726527806895,2.4347,2294.3,2294.2,0.36463691]
["bitfinex","ETHUSD",1726527807097,2.4347,2294.3,2293.9,7.35933]
["bitfinex","ETHUSD",1726527807098,2.4347,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1726527807318,2.4347,2294.3,2294.2,0.36463691]
["bitfinex","ETHUSD",1726527807605,2.4347,2294.3,2294.0,4.3591]
["bitfinex","ETHUSD",1726527807926,2.4347,2294.3,2294.1,0.36479289]
["bitfinex","ETHUSD",1726527809907,1.62807299,2294.2,2294.1,0.36479289]
["bitfinex","ETHUSD",1726527810349,1.62807299,2294.2,2294.0,4.35915]
["bitfinex","ETHUSD",1726527810550,2.4347,2294.3,2294.1,0.36478574]
["bitfinex","ETHUSD",1726527815761,2.4347,2294.3,2293.9,7.35926]
["bitfinex","ETHUSD",1726527816126,2.4347,2294.3,2294.0,0.36492741]
["bitfinex","ETHUSD",1726527817063,2.4347,2294.3,2294.0,4.72411741]
["bitfinex","ETHUSD",1726527826256,2.4063,2294.5,2294.2,6.6337]
["bitfinex","ETHUSD",1726527826463,2.4063,2294.5,2294.3,0.3644559]
["bitfinex","ETHUSD",1726527826650,2.4063,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1726527826982,6.80125,2294.7,2294.4,0.36429995]
["bitfinex","ETHUSD",1726527827380,13.37363149,2294.7,2294.2,6.72086633]
["bitfinex","ETHUSD",1726527827563,11.15922,2294.7,2294.5,0.36412614]
["bitfinex","ETHUSD",1726527827883,6.80125,2294.7,2294.6,0.36397022]
["bitfinex","ETHUSD",1726527828187,6.80125,2294.7,2294.2,6.72086633]
["bitfinex","ETHUSD",1726527828392,6.80125,2294.7,2294.6,0.36397022]
["bitfinex","ETHUSD",1726527828571,12.63362749,2294.7,2294.2,6.6337]
["bitfinex","ETHUSD",1726527828746,6.80125,2294.7,2294.6,0.36397022]
["bitfinex","ETHUSD",1726527828949,6.80125,2294.7,2294.2,6.6337]
["bitfinex","ETHUSD",1726527829163,6.80125,2294.7,2294.6,0.36397022]
["bitfinex","ETHUSD",1726527829363,6.80125,2294.7,2294.2,6.6337]
["bitfinex","ETHUSD",1726527829590,6.80125,2294.7,2294.6,0.36397022]
["bitfinex","ETHUSD",1726527829880,8.27566649,2294.7,2294.2,6.6337]
["bitfinex","ETHUSD",1726527830109,6.80125,2294.7,2294.6,0.36397022]
["bitfinex","ETHUSD",1726527830394,6.80125,2294.7,2294.3,0.36443803]
["bitfinex","ETHUSD",1726527830683,6.80125,2294.7,2294.2,10.99242]
["bitfinex","ETHUSD",1726527830884,6.80125,2294.7,2294.2,6.6337]
["bitfinex","ETHUSD",1726527831089,6.80125,2294.7,2294.3,4.72303803]
["bitfinex","ETHUSD",1726527832097,6.74682,2294.9,2294.5,6.70073]
["bitfinex","ETHUSD",1726527832249,2.3893,2294.9,2294.5,6.70073]
["bitfinex","ETHUSD",1726527832446,2.3893,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726527832647,2.08462609,2295.0,2294.7,0.36374636]
["bitfinex","ETHUSD",1726527832988,1.62807299,2294.9,2294.7,0.36374636]
["bitfinex","ETHUSD",1726527836118,4.01737299,2295.1,2294.7,0.36374636]
["bitfinex","ETHUSD",1726527836494,4.01737299,2295.1,2294.7,4.72159636]
["bitfinex","ETHUSD",1726527837301,8.37450299,2295.1,2294.7,0.36374636]
["bitfinex","ETHUSD",1726527837647,1.62807299,2294.9,2294.7,0.36374636]
["bitfinex","ETHUSD",1726527840610,2.4223,2294.8,2294.7,0.36374636]
["bitfinex","ETHUSD",1726527840913,2.4223,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726527841125,2.4223,2294.8,2294.7,0.36343528]
["bitfinex","ETHUSD",1726527841430,2.4223,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726527841625,2.4223,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527841838,2.4223,2294.8,2294.6,0.36359834]
["bitfinex","ETHUSD",1726527841998,2.4223,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527842343,1.62807299,2294.9,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527842995,2.4473,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527843421,2.4473,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726527843616,2.4473,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527843818,2.4473,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726527843819,2.4473,2294.8,2294.6,0.36359834]
["bitfinex","ETHUSD",1726527844023,2.4473,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527844302,2.4473,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726527844623,2.4473,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527845145,2.4473,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726527845296,2.4473,2294.8,2294.7,0.36344243]
["bitfinex","ETHUSD",1726527845501,2.4473,2294.8,2294.5,4.35815]
["bitfinex","ETHUSD",1726527845822,2.4473,2294.8,2294.6,0.36359834]
["bitfinex","ETHUSD",1726527854902,2.4473,2294.8,2294.4,4.35829]
["bitfinex","ETHUSD",1726527855049,2.4473,2294.8,2294.5,0.36375426]
["bitfinex","ETHUSD",1726527855454,2.4473,2294.8,2294.5,4.72198426]
["bitfinex","ETHUSD",1726527855989,4.07537299,2294.8,2294.5,4.72198426]
["bitfinex","ETHUSD",1726527865782,2.4473,2294.8,2294.5,4.72198426]
["bitfinex","ETHUSD",1726527867030,2.4473,2294.8,2294.6,4.35799]
["bitfinex","ETHUSD",1726527867517,2.4473,2294.8,2294.7,0.36343885]
["bitfinex","ETHUSD",1726527867701,2.4473,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1726527867909,2.4473,2294.8,2294.6,0.36359476]
["bitfinex","ETHUSD",1726527878066,2.4473,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1726527878553,2.4473,2294.8,2294.5,0.36372924]
["bitfinex","ETHUSD",1726527881017,2.3691,2294.6,2294.5,0.36372924]
["bitfinex","ETHUSD",1726527881221,6.72715,2294.6,2294.5,0.36372924]
["bitfinex","ETHUSD",1726527881446,6.72715,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1726527882049,2.39910005,2294.6,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527882252,1.62807299,2294.5,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527882411,1.62807299,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726527882612,1.62807299,2294.5,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527882813,1.62807299,2294.5,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527883054,1.62807299,2294.5,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527883466,1.62807299,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726527883642,1.62807299,2294.5,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527883816,1.62807299,2294.5,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527884020,1.62807299,2294.5,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527884362,1.62807299,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1726527884539,6.72728,2294.6,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527884863,6.72728,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1726527885063,6.72728,2294.6,2294.5,0.36376144]
["bitfinex","ETHUSD",1726527885223,6.72728,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1726527885766,6.72728,2294.6,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527886068,2.3691,2294.6,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527886231,2.3691,2294.6,2294.2,8.71741]
["bitfinex","ETHUSD",1726527886436,2.3691,2294.6,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527886642,2.3691,2294.6,2294.3,0.36407332]
["bitfinex","ETHUSD",1726527886822,2.3691,2294.6,2294.5,0.36376144]
["bitfinex","ETHUSD",1726527887026,2.3691,2294.6,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527887249,2.3691,2294.6,2294.5,0.36376144]
["bitfinex","ETHUSD",1726527887654,2.3691,2294.6,2294.3,4.35859]
["bitfinex","ETHUSD",1726527887966,2.3691,2294.6,2294.4,0.36391737]
["bitfinex","ETHUSD",1726527889261,2.4461,2294.8,2294.4,4.72224737]
["bitfinex","ETHUSD",1726527889474,4.07417299,2294.8,2294.4,4.72224737]
["bitfinex","ETHUSD",1726527891133,1.62807299,2294.6,2294.4,4.72224737]
["bitfinex","ETHUSD",1726527893061,8.43186299,2294.8,2294.4,4.72224737]
["bitfinex","ETHUSD",1726527896603,4.07417299,2294.8,2294.4,4.72224737]
["bitfinex","ETHUSD",1726527899587,14.1373,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726527899993,9.7801,2295.1,2294.8,0.36336161]
["bitfinex","ETHUSD",1726527900195,9.7801,2295.1,2294.8,4.72101161]
["bitfinex","ETHUSD",1726527900407,7.4,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726527900554,7.4,2295.1,2294.9,0.36316998]
["bitfinex","ETHUSD",1726527900751,7.4,2295.1,2294.8,4.35757]
["bitfinex","ETHUSD",1726527900989,7.4,2295.1,2294.9,0.36316283]
["bitfinex","ETHUSD",1726527901550,2.418339,2295.3,2294.9,2.78396283]
["bitfinex","ETHUSD",1726527901755,4.62636314,2295.3,2294.9,7.14136283]
["bitfinex","ETHUSD",1726527902575,2.99829015,2295.3,2294.9,7.14136283]
["bitfinex","ETHUSD",1726527902893,1.62807299,2295.2,2294.9,7.14136283]
["bitfinex","ETHUSD",1726527903096,1.62807299,2295.2,2294.9,7.14135283]
["bitfinex","ETHUSD",1726527903301,1.62807299,2295.2,2294.9,2.78396283]
["bitfinex","ETHUSD",1726527903473,0.038239,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726527903877,0.038239,2295.3,2295.2,0.36260233]
["bitfinex","ETHUSD",1726527905804,0.038239,2295.3,2295.2,7.07981233]
["bitfinex","ETHUSD",1726527906033,0.038239,2295.3,2295.2,11.43672233]
["bitfinex","ETHUSD",1726527922287,0.038239,2295.3,2295.2,14.43672233]
["bitfinex","ETHUSD",1726527923427,0.038239,2295.3,2295.2,18.79363233]
["bitfinex","ETHUSD",1726527935098,0.038239,2295.3,2295.2,12.07642233]
["bitfinex","ETHUSD",1726527935541,2.396839,2295.3,2295.2,0.36260233]
["bitfinex","ETHUSD",1726527935754,1.69631204,2295.3,2295.2,0.36260233]
["bitfinex","ETHUSD",1726527935903,2.3691,2295.2,2294.8,4.35757]
["bitfinex","ETHUSD",1726527936106,2.3691,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1726527936526,2.3691,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1726527936728,2.3691,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726527937254,2.3691,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1726527940435,2.3691,2294.9,2294.7,8.7156]
["bitfinex","ETHUSD",1726527940639,2.3691,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726527942059,2.3691,2294.9,2294.8,4.7207135]
["bitfinex","ETHUSD",1726527942235,2.4554,2295.2,2295.0,4.35716]
["bitfinex","ETHUSD",1726527942636,2.4554,2295.2,2295.1,0.36254373]
["bitfinex","ETHUSD",1726527943435,2.4554,2295.2,2295.1,4.71964373]
["bitfinex","ETHUSD",1726527944633,2.4554,2295.2,2295.1,9.07674373]
["bitfinex","ETHUSD",1726527944840,0.038239,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726527945040,0.038239,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1726527945235,0.038239,2295.3,2295.2,9.07616501]
["bitfinex","ETHUSD",1726527953633,0.038239,2295.3,2295.2,11.56376501]
["bitfinex","ETHUSD",1726527959039,0.038239,2295.3,2295.2,9.07616501]
["bitfinex","ETHUSD",1726527960483,2.336939,2295.3,2295.2,0.36234501]
["bitfinex","ETHUSD",1726527965255,2.336939,2295.3,2295.2,4.71925501]
["bitfinex","ETHUSD",1726527965591,0.038239,2295.3,2295.2,9.07616501]
["bitfinex","ETHUSD",1726527968786,0.038239,2295.3,2295.2,14.35766501]
["bitfinex","ETHUSD",1726527975067,0.038239,2295.3,2295.2,12.07616501]
["bitfinex","ETHUSD",1726527976515,0.038239,2295.3,2295.2,14.56846501]
["bitfinex","ETHUSD",1726527980418,0.038239,2295.3,2295.2,7.71925501]
["bitfinex","ETHUSD",1726527980419,2.513539,2295.3,2295.2,7.71925501]
["bitfinex","ETHUSD",1726527983416,11.7559,2295.8,2295.3,2.3694]
["bitfinex","ETHUSD",1726527983417,7.4,2295.8,2295.3,2.3694]
["bitfinex","ETHUSD",1726527983634,0.038239,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1726527983938,2.3298,2295.9,2295.8,0.36105652]
["bitfinex","ETHUSD",1726527984086,2.3298,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726527984287,2.2798,2295.9,2295.8,0.36111369]
["bitfinex","ETHUSD",1726527984490,2.2798,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726527984729,2.2798,2295.9,2295.8,0.36111369]
["bitfinex","ETHUSD",1726527984943,1.62807299,2295.9,2295.4,4.35639]
["bitfinex","ETHUSD",1726527985236,1.65807304,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1726527985390,6.01378304,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1726527986320,5.96378304,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1726527986819,5.96378304,2295.9,2295.3,4.35658]
["bitfinex","ETHUSD",1726527987021,4.35582,2295.8,2295.3,4.35658]
["bitfinex","ETHUSD",1726527987331,2.3298,2295.7,2295.4,0.3616761]
["bitfinex","ETHUSD",1726527987531,5.98405299,2295.7,2295.4,0.3616761]
["bitfinex","ETHUSD",1726527987695,2.3298,2295.6,2295.4,0.3616761]
["bitfinex","ETHUSD",1726527988661,2.3298,2295.9,2295.4,4.3564]
["bitfinex","ETHUSD",1726527988887,2.3298,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726527989364,2.3298,2295.9,2295.7,0.36121945]
["bitfinex","ETHUSD",1726527990265,2.3298,2295.8,2295.4,8.71282]
["bitfinex","ETHUSD",1726527990761,2.3298,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726527991791,2.3298,2295.8,2295.4,4.3564]
["bitfinex","ETHUSD",1726527992463,2.3298,2295.8,2295.4,8.71278]
["bitfinex","ETHUSD",1726527992966,2.3298,2295.8,2295.4,4.35638]
["bitfinex","ETHUSD",1726527993172,2.3987,2295.7,2295.4,4.35638]
["bitfinex","ETHUSD",1726527993971,2.3987,2295.7,2295.3,4.35662]
["bitfinex","ETHUSD",1726527994538,2.3987,2295.7,2295.2,7.35679]
["bitfinex","ETHUSD",1726527994741,8.38281299,2295.7,2295.3,1.22680293]
["bitfinex","ETHUSD",1726527995045,2.2852,2295.6,2295.2,7.35679]
["bitfinex","ETHUSD",1726527995264,2.2852,2295.6,2295.3,1.22682742]
["bitfinex","ETHUSD",1726527995446,2.2852,2295.6,2295.2,7.35679]
["bitfinex","ETHUSD",1726527995671,2.2852,2295.6,2295.2,11.71362]
["bitfinex","ETHUSD",1726527996383,6.64136,2295.6,2295.2,7.35679]
["bitfinex","ETHUSD",1726527996560,2.3303,2295.5,2295.2,7.35679]
["bitfinex","ETHUSD",1726527997372,2.3303,2295.5,2295.2,11.71361]
["bitfinex","ETHUSD",1726527997590,2.3303,2295.5,2295.2,11.71359]
["bitfinex","ETHUSD",1726527998099,2.3303,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1726528001565,2.3303,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1726528001769,2.2588,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726528001971,0.038239,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1726528002158,0.038239,2296.0,2295.8,4.3557]
["bitfinex","ETHUSD",1726528002362,0.038239,2296.0,2295.9,0.36095437]
["bitfinex","ETHUSD",1726528002603,0.038239,2296.0,2295.7,4.35579]
["bitfinex","ETHUSD",1726528002755,0.038239,2296.0,2295.9,0.36095437]
["bitfinex","ETHUSD",1726528002966,0.038239,2296.0,2295.7,4.35579]
["bitfinex","ETHUSD",1726528003177,0.038239,2296.0,2295.9,0.36095437]
["bitfinex","ETHUSD",1726528003382,0.038239,2296.0,2295.7,8.71166]
["bitfinex","ETHUSD",1726528003610,0.038239,2296.0,2295.9,0.36095437]
["bitfinex","ETHUSD",1726528004101,0.038239,2296.0,2295.7,8.71166]
["bitfinex","ETHUSD",1726528004306,0.038239,2296.0,2295.9,0.36095437]
["bitfinex","ETHUSD",1726528004507,0.038239,2296.0,2295.7,4.35579]
["bitfinex","ETHUSD",1726528004674,0.038239,2296.0,2295.7,8.71164]
["bitfinex","ETHUSD",1726528004878,0.038239,2296.0,2295.9,0.36095437]
["bitfinex","ETHUSD",1726528005180,0.038239,2296.0,2295.3,5.26977717]
["bitfinex","ETHUSD",1726528005181,2.3128,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726528006685,2.3128,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1726528006904,0.038239,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1726528007303,2.2657,2295.9,2295.5,4.35623]
["bitfinex","ETHUSD",1726528007505,2.2657,2295.9,2295.5,8.71246]
["bitfinex","ETHUSD",1726528007820,2.2657,2295.9,2295.6,4.35612]
["bitfinex","ETHUSD",1726528008226,0.038239,2296.0,2295.6,6.63932]
["bitfinex","ETHUSD",1726528008937,0.038239,2296.0,2295.7,4.35592]
["bitfinex","ETHUSD",1726528013233,2.438,2295.9,2295.4,2.421]
["bitfinex","ETHUSD",1726528013442,2.438,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1726528014339,6.79359,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1726528014937,2.438,2295.9,2295.5,8.71249]
["bitfinex","ETHUSD",1726528015142,2.438,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1726528015700,2.438,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726528017127,2.438,2295.9,2295.7,0.36103489]
["bitfinex","ETHUSD",1726528019644,2.438,2295.9,2295.7,0.35950437]
["bitfinex","ETHUSD",1726528021505,2.438,2295.9,2295.7,4.71545437]
["bitfinex","ETHUSD",1726528021705,0.038239,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1726528021914,0.038239,2296.0,2295.8,4.71661881]
["bitfinex","ETHUSD",1726528022655,0.038239,2296.0,2295.8,0.36083881]
["bitfinex","ETHUSD",1726528022854,0.7213749,2296.0,2295.8,0.36083881]
["bitfinex","ETHUSD",1726528023146,2.2731,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726528023346,1.17054049,2295.8,2295.5,4.35625]
["bitfinex","ETHUSD",1726528023537,6.62869,2295.9,2295.4,7.35651]
["bitfinex","ETHUSD",1726528025521,2.2731,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1726528025746,3.79625829,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1726528026417,5.87876829,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1726528026727,2.4013,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726528027141,4.35596,2295.7,2295.6,0.36114678]
["bitfinex","ETHUSD",1726528027320,2.4013,2295.6,2295.1,5.27012717]
["bitfinex","ETHUSD",1726528027521,2.4013,2295.6,2295.2,5.83973088]
["bitfinex","ETHUSD",1726528027719,2.4013,2295.6,2295.3,4.35661]
["bitfinex","ETHUSD",1726528027946,2.4013,2295.6,2295.4,0.34923558]
["bitfinex","ETHUSD",1726528028522,2.4013,2295.6,2295.2,4.35687]
["bitfinex","ETHUSD",1726528028756,2.4013,2295.6,2295.3,0.34942306]
["bitfinex","ETHUSD",1726528030062,2.4013,2295.6,2295.3,4.70611306]
["bitfinex","ETHUSD",1726528030287,2.4013,2295.6,2295.3,9.06273306]
["bitfinex","ETHUSD",1726528030422,2.4013,2295.6,2295.3,4.70604306]
["bitfinex","ETHUSD",1726528034770,2.4687,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1726528034973,2.4687,2295.8,2295.5,4.35625]
["bitfinex","ETHUSD",1726528035174,2.4687,2295.8,2295.6,0.34900845]
["bitfinex","ETHUSD",1726528036046,2.491739,2296.0,2295.6,0.34900845]
["bitfinex","ETHUSD",1726528036287,2.491739,2296.0,2295.7,4.3558]
["bitfinex","ETHUSD",1726528036590,2.491739,2296.0,2295.6,7.18691845]
["bitfinex","ETHUSD",1726528036591,2.491739,2296.0,2295.8,4.70446692]
["bitfinex","ETHUSD",1726528036940,2.491739,2296.0,2295.8,0.34869692]
["bitfinex","ETHUSD",1726528037256,2.491739,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1726528037257,3.52908116,2296.0,2295.6,8.71208]
["bitfinex","ETHUSD",1726528037459,2.491739,2296.0,2295.9,0.34854117]
["bitfinex","ETHUSD",1726528038146,2.491739,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726528038347,0.038239,2296.0,2295.8,4.70437692]
["bitfinex","ETHUSD",1726528043390,0.038239,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726528043574,0.038239,2296.0,2295.8,6.82168]
["bitfinex","ETHUSD",1726528043878,0.038239,2296.0,2295.9,0.34850597]
["bitfinex","ETHUSD",1726528044744,0.038239,2296.0,2295.9,4.70409597]
["bitfinex","ETHUSD",1726528044946,0.038239,2296.0,2295.9,9.05968597]
["bitfinex","ETHUSD",1726528050790,0.038239,2296.0,2295.9,4.70409597]
["bitfinex","ETHUSD",1726528058370,0.038239,2296.0,2295.9,0.34850597]
["bitfinex","ETHUSD",1726528058710,0.038239,2296.0,2295.4,4.3565]
["bitfinex","ETHUSD",1726528058711,4.35561,2295.9,2295.4,4.3565]
["bitfinex","ETHUSD",1726528058885,4.63974289,2295.8,2295.4,4.3565]
["bitfinex","ETHUSD",1726528062037,4.63974289,2295.8,2295.5,0.34919238]
["bitfinex","ETHUSD",1726528063429,4.03764363,2295.8,2295.5,0.34919238]
["bitfinex","ETHUSD",1726528064191,2.4105,2295.8,2295.5,0.34919238]
["bitfinex","ETHUSD",1726528064495,2.4105,2295.8,2295.5,4.70550238]
["bitfinex","ETHUSD",1726528065252,0.038239,2296.0,2295.6,2.3827]
["bitfinex","ETHUSD",1726528065531,0.038239,2296.0,2295.7,4.35581]
["bitfinex","ETHUSD",1726528065689,0.038239,2296.0,2295.7,4.70466266]
["bitfinex","ETHUSD",1726528067211,0.038239,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1726528067396,0.038239,2296.0,2295.9,0.34854116]
["bitfinex","ETHUSD",1726528078422,0.038239,2296.0,2295.7,8.71168]
["bitfinex","ETHUSD",1726528078621,0.038239,2296.0,2295.9,0.34847429]
["bitfinex","ETHUSD",1726528078811,0.038239,2296.0,2295.7,8.71168]
["bitfinex","ETHUSD",1726528079143,0.038239,2296.0,2295.8,0.34863004]
["bitfinex","ETHUSD",1726528079506,0.038239,2296.0,2295.7,8.71168]
["bitfinex","ETHUSD",1726528079507,0.038239,2296.0,2295.7,4.35581]
["bitfinex","ETHUSD",1726528079705,0.038239,2296.0,2295.9,0.34847429]
["bitfinex","ETHUSD",1726528079946,0.92696874,2296.0,2295.8,0.34863004]
["bitfinex","ETHUSD",1726528080249,0.038239,2296.0,2295.9,0.34847429]
["bitfinex","ETHUSD",1726528080743,2.3897,2295.9,2295.7,4.35581]
["bitfinex","ETHUSD",1726528081709,2.3897,2295.9,2295.5,4.35616]
["bitfinex","ETHUSD",1726528081905,2.3897,2295.9,2295.6,1.22432984]
["bitfinex","ETHUSD",1726528082228,2.3897,2295.9,2295.5,4.35616]
["bitfinex","ETHUSD",1726528082424,2.3897,2295.9,2295.6,5.58047087]
["bitfinex","ETHUSD",1726528082626,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528088851,4.01684363,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528091068,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528091565,2.3897,2295.9,2295.7,1.22456284]
["bitfinex","ETHUSD",1726528091755,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528092065,2.3897,2295.9,2295.8,0.34862653]
["bitfinex","ETHUSD",1726528092270,2.3897,2295.9,2295.7,0.34878229]
["bitfinex","ETHUSD",1726528092441,2.3897,2295.9,2295.8,0.34862653]
["bitfinex","ETHUSD",1726528092649,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528092839,2.3897,2295.9,2295.8,0.34862653]
["bitfinex","ETHUSD",1726528093034,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528093241,2.3897,2295.9,2295.8,0.34862653]
["bitfinex","ETHUSD",1726528093439,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528093640,2.3897,2295.9,2295.8,0.34862653]
["bitfinex","ETHUSD",1726528093864,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528094073,2.3897,2295.9,2295.8,0.34862653]
["bitfinex","ETHUSD",1726528094228,2.3897,2295.9,2295.7,0.34877173]
["bitfinex","ETHUSD",1726528094567,2.3897,2295.9,2295.8,0.34861597]
["bitfinex","ETHUSD",1726528094737,2.3897,2295.9,2295.6,4.35611]
["bitfinex","ETHUSD",1726528094932,2.3897,2295.9,2295.7,0.34877173]
["bitfinex","ETHUSD",1726528101094,0.038239,2296.0,2295.8,2.3873]
["bitfinex","ETHUSD",1726528101247,0.038239,2296.0,2295.7,4.70458173]
["bitfinex","ETHUSD",1726528102984,0.038239,2296.0,2295.7,0.34877173]
["bitfinex","ETHUSD",1726528103281,2.3303,2295.9,2295.7,0.34877173]
["bitfinex","ETHUSD",1726528106984,0.038239,2296.0,2295.8,6.66428]
["bitfinex","ETHUSD",1726528107184,0.038239,2296.0,2295.8,2.3086]
["bitfinex","ETHUSD",1726528107491,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528107864,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528108068,0.038239,2296.0,2295.9,0.34844966]
["bitfinex","ETHUSD",1726528108268,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528108468,0.038239,2296.0,2295.9,0.34844966]
["bitfinex","ETHUSD",1726528108671,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528108883,0.038239,2296.0,2295.9,0.34844966]
["bitfinex","ETHUSD",1726528109354,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528109550,0.038239,2296.0,2295.8,1.5743378]
["bitfinex","ETHUSD",1726528109755,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528110096,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528110387,0.038239,2296.0,2295.8,1.57435146]
["bitfinex","ETHUSD",1726528110561,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528110767,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528110978,0.038239,2296.0,2295.8,1.22584898]
["bitfinex","ETHUSD",1726528111165,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528111591,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528111753,0.038239,2296.0,2295.8,1.57442059]
["bitfinex","ETHUSD",1726528111955,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528112174,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528112378,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528112682,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528112887,0.038239,2296.0,2295.9,0.34844966]
["bitfinex","ETHUSD",1726528113104,0.038239,2296.0,2295.8,0.3486054]
["bitfinex","ETHUSD",1726528113297,0.038239,2296.0,2295.9,0.34844966]
["bitfinex","ETHUSD",1726528113604,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528113899,0.038239,2296.0,2295.8,1.57458377]
["bitfinex","ETHUSD",1726528114087,0.038239,2296.0,2295.8,0.3485878]
["bitfinex","ETHUSD",1726528114462,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528114658,0.038239,2296.0,2295.8,1.57458501]
["bitfinex","ETHUSD",1726528114887,0.038239,2296.0,2295.8,0.3485878]
["bitfinex","ETHUSD",1726528115231,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528115406,0.038239,2296.0,2295.9,0.34843206]
["bitfinex","ETHUSD",1726528115739,0.038239,2296.0,2295.8,0.3485878]
["bitfinex","ETHUSD",1726528116002,0.038239,2296.0,2295.9,0.34843206]
["bitfinex","ETHUSD",1726528116206,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528116378,0.038239,2296.0,2295.8,1.57457416]
["bitfinex","ETHUSD",1726528116579,0.038239,2296.0,2295.8,0.3485878]
["bitfinex","ETHUSD",1726528116776,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528116965,0.038239,2296.0,2295.8,1.57458867]
["bitfinex","ETHUSD",1726528117166,0.038239,2296.0,2295.8,0.3485878]
["bitfinex","ETHUSD",1726528117363,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528117676,0.038239,2296.0,2295.8,1.57460845]
["bitfinex","ETHUSD",1726528117878,0.038239,2296.0,2295.8,0.3485878]
["bitfinex","ETHUSD",1726528118086,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528118278,0.038239,2296.0,2295.9,0.34843206]
["bitfinex","ETHUSD",1726528119190,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528119390,0.038239,2296.0,2295.8,1.57464851]
["bitfinex","ETHUSD",1726528119595,0.038239,2296.0,2295.9,2.3993]
["bitfinex","ETHUSD",1726528119907,0.038239,2296.0,2295.9,3.9736468]
["bitfinex","ETHUSD",1726528123102,0.038239,2296.0,2295.9,1.5743468]
["bitfinex","ETHUSD",1726528123978,0.038239,2296.0,2295.9,1.57403108]
["bitfinex","ETHUSD",1726528124319,0.038239,2296.0,2295.9,0.34843206]
["bitfinex","ETHUSD",1726528124619,0.038239,2296.0,2295.7,11.98980717]
["bitfinex","ETHUSD",1726528124793,0.038239,2296.0,2295.8,3.41253929]
["bitfinex","ETHUSD",1726528125118,0.038239,2296.0,2295.8,0.34855264]
["bitfinex","ETHUSD",1726528125616,0.038239,2296.0,2295.7,11.98980717]
["bitfinex","ETHUSD",1726528125787,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528125995,0.038239,2296.0,2295.8,0.34855264]
["bitfinex","ETHUSD",1726528126193,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528126722,0.038239,2296.0,2295.7,11.98980717]
["bitfinex","ETHUSD",1726528126897,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528127221,0.038239,2296.0,2295.8,0.34855264]
["bitfinex","ETHUSD",1726528127518,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528128127,0.038239,2296.0,2295.7,11.98980717]
["bitfinex","ETHUSD",1726528128287,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528128708,0.038239,2296.0,2295.7,11.98980717]
["bitfinex","ETHUSD",1726528128907,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528129131,0.038239,2296.0,2295.8,0.34855264]
["bitfinex","ETHUSD",1726528129487,0.038239,2296.0,2295.7,11.98980717]
["bitfinex","ETHUSD",1726528129781,0.038239,2296.0,2295.8,7.76797292]
["bitfinex","ETHUSD",1726528130002,0.038239,2296.0,2295.8,4.70430264]
["bitfinex","ETHUSD",1726528134020,0.038239,2296.0,2295.8,0.34855264]
["bitfinex","ETHUSD",1726528134545,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528134914,0.038239,2296.0,2295.7,7.63392717]
["bitfinex","ETHUSD",1726528135116,0.038239,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528135318,5.11779238,2296.0,2295.8,0.34855264]
["bitfinex","ETHUSD",1726528135560,6.74493601,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528135910,6.74493601,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528136115,6.74493601,2296.0,2295.9,0.34839689]
["bitfinex","ETHUSD",1726528136424,6.74493601,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528137128,6.74493601,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528137355,6.02090263,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528137589,6.02090263,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528137850,6.02090263,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528138037,7.34323037,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528138357,7.34323037,2296.0,2295.6,3.06427706]
["bitfinex","ETHUSD",1726528138563,7.34323037,2296.0,2295.7,1.22571082]
["bitfinex","ETHUSD",1726528138748,7.34323037,2296.0,2295.6,0.34889229]
["bitfinex","ETHUSD",1726528138919,7.34323037,2296.0,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528139264,6.02090263,2296.0,2295.7,0.34873652]
["bitfinex","ETHUSD",1726528139421,6.02090263,2296.0,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528139754,6.02090263,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528139955,6.02090263,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528140122,5.71608674,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528140316,5.71608674,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528140557,5.71608674,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528140745,5.71608674,2296.0,2295.5,7.65164717]
["bitfinex","ETHUSD",1726528141056,5.71608674,2296.0,2295.6,3.06422923]
["bitfinex","ETHUSD",1726528141363,5.71608674,2296.0,2295.7,0.34873652]
["bitfinex","ETHUSD",1726528141536,4.35562,2295.9,2295.7,0.34873652]
["bitfinex","ETHUSD",1726528141733,5.31193171,2295.9,2295.5,3.29545717]
["bitfinex","ETHUSD",1726528141945,5.31193171,2295.9,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528142154,5.31193171,2295.9,2295.5,3.29545717]
["bitfinex","ETHUSD",1726528142459,5.31193171,2295.9,2295.6,3.06440458]
["bitfinex","ETHUSD",1726528142621,5.31193171,2295.9,2295.5,3.29545717]
["bitfinex","ETHUSD",1726528142821,5.31193171,2295.9,2295.7,0.34873652]
["bitfinex","ETHUSD",1726528143048,5.31193171,2295.9,2295.6,0.34889229]
["bitfinex","ETHUSD",1726528143265,5.31193171,2295.9,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528143441,5.31193171,2295.9,2295.7,0.34873652]
["bitfinex","ETHUSD",1726528143644,4.35562,2295.9,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528144017,4.393759,2296.0,2295.5,7.65177717]
["bitfinex","ETHUSD",1726528144222,4.393759,2296.0,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528144534,4.393759,2296.0,2295.6,7.41937391]
["bitfinex","ETHUSD",1726528144535,0.038239,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528144953,0.038239,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1726528145269,0.038239,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528146151,0.038239,2296.0,2295.7,5.26903717]
["bitfinex","ETHUSD",1726528146339,0.038239,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528146539,0.038239,2296.0,2295.8,0.34858076]
["bitfinex","ETHUSD",1726528146863,0.038239,2296.0,2295.9,0.34842501]
["bitfinex","ETHUSD",1726528147769,0.038239,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726528147958,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528148279,0.038239,2296.0,2295.8,0.34855966]
["bitfinex","ETHUSD",1726528148573,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528148742,0.038239,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726528149065,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528150069,0.038239,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1726528150347,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528152874,0.038239,2296.0,2295.9,1.57360298]
["bitfinex","ETHUSD",1726528156156,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528156360,0.038239,2296.0,2295.9,1.5735633]
["bitfinex","ETHUSD",1726528156983,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528157192,0.038239,2296.0,2295.7,9.62498717]
["bitfinex","ETHUSD",1726528157404,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528157559,0.038239,2296.0,2295.8,0.34855966]
["bitfinex","ETHUSD",1726528157764,0.038239,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528164482,0.038239,2296.0,2295.9,1.57350626]
["bitfinex","ETHUSD",1726528165999,0.038239,2296.0,2295.9,1.57353402]
["bitfinex","ETHUSD",1726528167701,0.038239,2296.0,2295.9,5.92912402]
["bitfinex","ETHUSD",1726528168273,0.038239,2296.0,2295.9,1.57353402]
["bitfinex","ETHUSD",1726528169582,0.038239,2296.0,2295.9,3.41104349]
["bitfinex","ETHUSD",1726528170019,0.038239,2296.0,2295.9,1.57353402]
["bitfinex","ETHUSD",1726528170772,0.038239,2296.0,2295.9,1.57337905]
["bitfinex","ETHUSD",1726528173616,0.038239,2296.0,2295.9,5.92896905]
["bitfinex","ETHUSD",1726528175597,0.038239,2296.0,2295.9,5.9291186]
["bitfinex","ETHUSD",1726528176829,0.038239,2296.0,2295.9,10.37181802]
["bitfinex","ETHUSD",1726528177131,0.038239,2296.0,2295.9,12.12225685]
["bitfinex","ETHUSD",1726528179230,0.038239,2296.0,2295.9,12.12211052]
["bitfinex","ETHUSD",1726528179397,0.038239,2296.0,2295.9,10.2847086]
["bitfinex","ETHUSD",1726528180215,0.038239,2296.0,2295.9,12.12188186]
["bitfinex","ETHUSD",1726528180394,0.038239,2296.0,2295.9,10.28450309]
["bitfinex","ETHUSD",1726528184182,0.038239,2296.0,2295.9,12.12179443]
["bitfinex","ETHUSD",1726528184881,0.038239,2296.0,2295.9,10.28450309]
["bitfinex","ETHUSD",1726528185057,0.038239,2296.0,2295.9,12.12187921]
["bitfinex","ETHUSD",1726528189848,0.038239,2296.0,2295.9,12.12316754]
["bitfinex","ETHUSD",1726528194781,0.038239,2296.0,2295.9,12.12359021]
["bitfinex","ETHUSD",1726528197174,0.038239,2296.0,2295.9,13.03674738]
["bitfinex","ETHUSD",1726528197381,0.038239,2296.0,2295.9,12.12359021]
["bitfinex","ETHUSD",1726528197943,0.038239,2296.0,2295.9,13.03674738]
["bitfinex","ETHUSD",1726528198366,0.038239,2296.0,2295.9,12.12359021]
["bitfinex","ETHUSD",1726528201880,0.038239,2296.0,2295.9,7.76800021]
["bitfinex","ETHUSD",1726528202044,4.13448263,2296.0,2295.9,3.41241021]
["bitfinex","ETHUSD",1726528202251,2.507339,2296.0,2295.9,3.41241021]
["bitfinex","ETHUSD",1726528202903,2.507339,2296.0,2295.9,3.41392671]
["bitfinex","ETHUSD",1726528207083,2.507339,2296.0,2295.9,7.76951671]
["bitfinex","ETHUSD",1726528207598,2.507339,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528207762,2.507339,2296.0,2295.9,3.41388402]
["bitfinex","ETHUSD",1726528212408,2.507339,2296.0,2295.9,3.41426466]
["bitfinex","ETHUSD",1726528217302,2.507339,2296.0,2295.9,3.41415171]
["bitfinex","ETHUSD",1726528222112,2.507339,2296.0,2295.9,1.57474374]
["bitfinex","ETHUSD",1726528224213,2.507339,2296.0,2295.9,1.57483171]
["bitfinex","ETHUSD",1726528225615,13.73986918,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528225817,7.75732555,2296.0,2295.9,0.34840391]
["bitfinex","ETHUSD",1726528226029,6.63791,2295.9,2295.5,0.91315717]
["bitfinex","ETHUSD",1726528226217,8.07743355,2295.9,2295.6,1.22649964]
["bitfinex","ETHUSD",1726528226453,6.63791,2295.9,2295.4,5.26959717]
["bitfinex","ETHUSD",1726528226760,6.63791,2295.9,2295.5,3.06522311]
["bitfinex","ETHUSD",1726528226945,1.62714363,2295.8,2295.6,0.34890637]
["bitfinex","ETHUSD",1726528227112,1.62714363,2295.8,2295.4,5.26959717]
["bitfinex","ETHUSD",1726528227318,1.62714363,2295.8,2295.5,3.41348772]
["bitfinex","ETHUSD",1726528227518,1.62714363,2295.8,2295.5,0.34906216]
["bitfinex","ETHUSD",1726528231626,2.4777,2295.7,2295.5,0.34906216]
["bitfinex","ETHUSD",1726528232524,1.62714363,2295.6,2295.5,0.34906216]
["bitfinex","ETHUSD",1726528232728,1.62714363,2295.6,2295.3,4.35663]
["bitfinex","ETHUSD",1726528233030,1.62714363,2295.6,2295.4,0.34942563]
["bitfinex","ETHUSD",1726528234868,2.403,2295.5,2295.4,0.34942563]
["bitfinex","ETHUSD",1726528235238,2.403,2295.5,2295.2,4.35678]
["bitfinex","ETHUSD",1726528235447,2.403,2295.5,2295.4,0.34942563]
["bitfinex","ETHUSD",1726528235646,2.403,2295.5,2295.3,0.34958144]
["bitfinex","ETHUSD",1726528235856,2.403,2295.5,2295.4,0.34942563]
["bitfinex","ETHUSD",1726528236259,2.403,2295.5,2295.2,4.35678]
["bitfinex","ETHUSD",1726528236575,2.403,2295.5,2295.3,0.34958144]
["bitfinex","ETHUSD",1726528236980,4.03014363,2295.4,2295.3,0.34958144]
["bitfinex","ETHUSD",1726528237198,4.35709,2295.2,2294.6,0.91315717]
["bitfinex","ETHUSD",1726528237469,5.98367363,2295.4,2294.4,9.62991717]
["bitfinex","ETHUSD",1726528237470,1.62714363,2294.7,2294.4,9.62991717]
["bitfinex","ETHUSD",1726528237677,1.62714363,2294.7,2294.5,1.22454671]
["bitfinex","ETHUSD",1726528237874,1.62714363,2294.7,2294.4,4.35834]
["bitfinex","ETHUSD",1726528238171,1.62714363,2294.7,2294.4,4.3583]
["bitfinex","ETHUSD",1726528238375,1.62714363,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726528238751,1.62714363,2294.7,2294.4,4.35839]
["bitfinex","ETHUSD",1726528239346,1.62714363,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726528239347,1.62714363,2294.7,2294.3,8.71705]
["bitfinex","ETHUSD",1726528240285,2.403,2294.8,2294.4,4.35838]
["bitfinex","ETHUSD",1726528240778,2.403,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726528241180,2.403,2294.8,2294.4,4.35841]
["bitfinex","ETHUSD",1726528242181,2.403,2294.8,2294.5,0.35116295]
["bitfinex","ETHUSD",1726528244371,2.403,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1726528244677,2.403,2294.8,2294.5,0.35116295]
["bitfinex","ETHUSD",1726528254706,2.403,2294.8,2294.5,4.70938295]
["bitfinex","ETHUSD",1726528255414,2.403,2294.8,2294.5,0.35116295]
["bitfinex","ETHUSD",1726528256314,2.403,2294.8,2294.5,6.99579295]
["bitfinex","ETHUSD",1726528256520,2.403,2294.8,2294.5,4.70924295]
["bitfinex","ETHUSD",1726528256875,2.403,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726528257301,2.403,2294.8,2294.7,0.35085112]
["bitfinex","ETHUSD",1726528258087,2.403,2294.8,2294.5,8.71622]
["bitfinex","ETHUSD",1726528258288,2.403,2294.8,2294.7,0.35106238]
["bitfinex","ETHUSD",1726528258550,2.403,2294.8,2294.6,0.35121829]
["bitfinex","ETHUSD",1726528258717,2.403,2294.8,2294.7,0.35106238]
["bitfinex","ETHUSD",1726528259031,2.403,2294.8,2294.5,8.71622]
["bitfinex","ETHUSD",1726528259205,2.403,2294.8,2294.6,0.35121829]
["bitfinex","ETHUSD",1726528265239,2.403,2294.8,2294.6,4.70918829]
["bitfinex","ETHUSD",1726528269113,2.403,2294.8,2294.6,0.35121829]
["bitfinex","ETHUSD",1726528278585,2.403,2294.8,2294.6,4.70921829]
["bitfinex","ETHUSD",1726528278720,2.443,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1726528279041,2.443,2295.1,2294.9,0.3507541]
["bitfinex","ETHUSD",1726528279340,2.443,2295.1,2294.8,4.35757]
["bitfinex","ETHUSD",1726528279659,2.443,2295.1,2294.9,0.3507541]
["bitfinex","ETHUSD",1726528282009,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528282212,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528282411,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528282715,2.443,2295.1,2294.8,4.70857999]
["bitfinex","ETHUSD",1726528283050,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528283250,2.443,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726528283450,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528283617,2.443,2295.1,2294.7,8.71552]
["bitfinex","ETHUSD",1726528283814,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528284016,2.443,2295.1,2294.7,8.71552]
["bitfinex","ETHUSD",1726528284209,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528284411,2.443,2295.1,2294.7,8.71552]
["bitfinex","ETHUSD",1726528284651,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528284941,2.443,2295.1,2294.7,8.71552]
["bitfinex","ETHUSD",1726528285152,2.443,2295.1,2294.9,0.3507541]
["bitfinex","ETHUSD",1726528285451,2.443,2295.1,2295.0,0.35059823]
["bitfinex","ETHUSD",1726528285613,2.443,2295.1,2294.7,8.71552]
["bitfinex","ETHUSD",1726528285943,2.443,2295.1,2294.8,0.35090999]
["bitfinex","ETHUSD",1726528286310,2.443,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726528286512,2.443,2295.1,2294.9,0.3507541]
["bitfinex","ETHUSD",1726528286814,2.443,2295.1,2295.0,0.35056301]
["bitfinex","ETHUSD",1726528287009,2.443,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726528287342,2.443,2295.1,2294.8,0.35087477]
["bitfinex","ETHUSD",1726528287649,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528287823,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528288143,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528288322,2.443,2295.1,2294.9,0.35072593]
["bitfinex","ETHUSD",1726528288509,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528288705,2.443,2295.1,2295.0,0.35057006]
["bitfinex","ETHUSD",1726528288935,2.443,2295.1,2294.9,0.35072593]
["bitfinex","ETHUSD",1726528289160,2.443,2295.1,2295.0,0.35057006]
["bitfinex","ETHUSD",1726528289447,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528289647,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528289834,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528290035,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528290243,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528290437,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528290636,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528290949,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528291265,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528291427,2.443,2295.1,2294.9,0.35072593]
["bitfinex","ETHUSD",1726528291627,2.443,2295.1,2294.7,8.71554]
["bitfinex","ETHUSD",1726528291930,2.443,2295.1,2294.8,0.35088181]
["bitfinex","ETHUSD",1726528292461,2.443,2295.1,2294.9,0.35072593]
["bitfinex","ETHUSD",1726528292985,2.443,2295.1,2294.7,4.35776]
["bitfinex","ETHUSD",1726528293420,2.399,2294.9,2294.8,0.35083954]
["bitfinex","ETHUSD",1726528293623,2.399,2294.9,2294.5,9.62936717]
["bitfinex","ETHUSD",1726528293624,6.75648,2294.9,2294.5,5.27123717]
["bitfinex","ETHUSD",1726528293834,6.75648,2294.9,2294.6,1.57823201]
["bitfinex","ETHUSD",1726528294031,6.75648,2294.9,2294.6,0.35114078]
["bitfinex","ETHUSD",1726528295256,8.03058236,2294.9,2294.6,0.35114078]
["bitfinex","ETHUSD",1726528296975,8.38612363,2294.8,2294.6,0.35114078]
["bitfinex","ETHUSD",1726528297343,8.38612363,2294.8,2294.4,0.91315717]
["bitfinex","ETHUSD",1726528297549,6.75898,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528297748,8.1607506,2294.8,2294.4,0.91315717]
["bitfinex","ETHUSD",1726528297943,6.75898,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528298170,6.75898,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528298378,6.75898,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528298534,6.75898,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528298736,6.75898,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528298972,6.75898,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528299147,6.75898,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528299473,2.4012,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528299768,2.4012,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528299985,2.4012,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528300140,2.4012,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528300345,2.4012,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528300884,2.4012,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528301050,2.4012,2294.8,2294.7,0.35100248]
["bitfinex","ETHUSD",1726528301251,2.4012,2294.8,2294.4,5.27157717]
["bitfinex","ETHUSD",1726528301481,1.62714363,2294.6,2294.5,3.41944389]
["bitfinex","ETHUSD",1726528301778,3.91294363,2294.6,2294.5,0.35131432]
["bitfinex","ETHUSD",1726528302149,3.91294363,2294.6,2294.2,5.27186717]
["bitfinex","ETHUSD",1726528302450,3.91294363,2294.6,2294.3,3.06880397]
["bitfinex","ETHUSD",1726528302639,3.91294363,2294.6,2294.4,1.57904468]
["bitfinex","ETHUSD",1726528302834,3.91294363,2294.6,2294.4,0.35152309]
["bitfinex","ETHUSD",1726528303136,3.91294363,2294.6,2294.2,5.27186717]
["bitfinex","ETHUSD",1726528303137,5.17579699,2294.6,2294.2,5.27186717]
["bitfinex","ETHUSD",1726528303474,5.17579699,2294.6,2294.3,1.22751509]
["bitfinex","ETHUSD",1726528303673,5.17579699,2294.6,2294.3,0.35167904]
["bitfinex","ETHUSD",1726528304096,5.17579699,2294.6,2294.2,4.35871]
["bitfinex","ETHUSD",1726528304397,9.53387699,2294.6,2294.3,0.35167904]
["bitfinex","ETHUSD",1726528304599,0.76325316,2294.5,2294.3,0.35167904]
["bitfinex","ETHUSD",1726528304798,0.76325316,2294.5,2294.1,5.27202717]
["bitfinex","ETHUSD",1726528305034,9.53387699,2294.6,2294.2,3.06798063]
["bitfinex","ETHUSD",1726528305232,9.53387699,2294.6,2294.1,5.27202717]
["bitfinex","ETHUSD",1726528305445,9.53387699,2294.6,2294.3,0.35167904]
["bitfinex","ETHUSD",1726528305607,9.53387699,2294.6,2294.4,0.35152309]
["bitfinex","ETHUSD",1726528305808,0.9533877,2294.5,2294.1,9.63093717]
["bitfinex","ETHUSD",1726528305999,0.9533877,2294.5,2294.2,3.06750915]
["bitfinex","ETHUSD",1726528306204,0.9533877,2294.5,2294.2,0.35183501]
["bitfinex","ETHUSD",1726528308045,7.90673336,2294.6,2294.2,4.71060501]
["bitfinex","ETHUSD",1726528308343,6.64388,2294.6,2294.2,4.71060501]
["bitfinex","ETHUSD",1726528311604,8.27102363,2294.6,2294.2,4.71060501]
["bitfinex","ETHUSD",1726528312049,3.91294363,2294.6,2294.2,4.71060501]
["bitfinex","ETHUSD",1726528318324,3.91294363,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1726528318627,3.91294363,2294.6,2294.3,4.71037405]
["bitfinex","ETHUSD",1726528320526,2.2858,2294.6,2294.3,4.71037405]
["bitfinex","ETHUSD",1726528320906,2.2925,2294.8,2294.4,4.35834]
["bitfinex","ETHUSD",1726528321332,4.32896019,2294.8,2294.5,0.35152216]
["bitfinex","ETHUSD",1726528325417,1.62714363,2294.7,2294.5,0.35152216]
["bitfinex","ETHUSD",1726528325842,1.62714363,2294.7,2294.3,8.71706]
["bitfinex","ETHUSD",1726528326052,1.62714363,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1726528326425,1.62714363,2294.7,2294.4,0.33967114]
["bitfinex","ETHUSD",1726528326626,1.62714363,2294.7,2294.4,4.69809114]
["bitfinex","ETHUSD",1726528330645,1.62714363,2294.7,2294.4,0.33967114]
["bitfinex","ETHUSD",1726528330849,2.35924833,2294.7,2294.4,4.69809114]
["bitfinex","ETHUSD",1726528333349,1.62714363,2294.7,2294.4,4.69809114]
["bitfinex","ETHUSD",1726528335468,6.65018,2294.8,2294.4,4.69809114]
["bitfinex","ETHUSD",1726528344801,1.62714363,2294.7,2294.4,4.69809114]
["bitfinex","ETHUSD",1726528349103,1.62714363,2294.7,2294.4,0.33967114]
["bitfinex","ETHUSD",1726528349406,3.97804363,2294.5,2294.4,0.33967114]
["bitfinex","ETHUSD",1726528349563,8.33628363,2294.5,2294.4,0.33967114]
["bitfinex","ETHUSD",1726528349767,8.33628363,2294.5,2294.0,7.62062717]
["bitfinex","ETHUSD",1726528350010,1.62714363,2294.3,2294.1,3.07108242]
["bitfinex","ETHUSD",1726528350165,1.62714363,2294.3,2294.0,6.70747]
["bitfinex","ETHUSD",1726528350366,1.62714363,2294.3,2294.1,1.22808705]
["bitfinex","ETHUSD",1726528350606,1.62714363,2294.3,2294.0,6.70747]
["bitfinex","ETHUSD",1726528350807,1.62714363,2294.3,2294.1,1.22807495]
["bitfinex","ETHUSD",1726528350981,1.62714363,2294.3,2294.0,6.70747]
["bitfinex","ETHUSD",1726528351909,1.62714363,2294.3,2294.1,1.22784114]
["bitfinex","ETHUSD",1726528352208,1.62714363,2294.3,2294.0,6.70747]
["bitfinex","ETHUSD",1726528353919,1.62714363,2294.3,2294.1,0.34025709]
["bitfinex","ETHUSD",1726528354099,2.25520809,2294.3,2294.1,0.34025709]
["bitfinex","ETHUSD",1726528355997,4.74280809,2294.3,2294.1,0.34025709]
["bitfinex","ETHUSD",1726528356210,4.74280809,2294.3,2293.7,5.27275717]
["bitfinex","ETHUSD",1726528356412,4.74280809,2294.3,2293.6,3.19325717]
["bitfinex","ETHUSD",1726528356413,1.62714363,2293.8,2293.6,3.19325717]
["bitfinex","ETHUSD",1726528356614,1.62714363,2293.8,2293.4,11.91373717]
["bitfinex","ETHUSD",1726528356797,1.62714363,2293.6,2293.5,3.0692869]
["bitfinex","ETHUSD",1726528357127,1.62714363,2293.8,2293.5,3.0692869]
["bitfinex","ETHUSD",1726528357280,1.62714363,2293.8,2293.4,11.91373717]
["bitfinex","ETHUSD",1726528357281,1.62714363,2293.8,2293.4,6.64033]
["bitfinex","ETHUSD",1726528357480,6.83428499,2293.8,2293.4,2.2801]
["bitfinex","ETHUSD",1726528358329,6.83428499,2293.8,2293.3,0.038239]
["bitfinex","ETHUSD",1726528358330,5.98709363,2293.6,2293.3,0.038239]
["bitfinex","ETHUSD",1726528358510,1.62714363,2293.4,2293.3,0.038239]
["bitfinex","ETHUSD",1726528361391,1.62714363,2293.4,2293.3,0.37993194]
["bitfinex","ETHUSD",1726528361739,5.98709363,2293.6,2293.3,0.37993194]
["bitfinex","ETHUSD",1726528364232,1.62714363,2293.6,2293.3,7.16504194]
["bitfinex","ETHUSD",1726528364914,1.62714363,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1726528365114,1.62714363,2293.6,2293.3,7.16504194]
["bitfinex","ETHUSD",1726528365315,1.62714363,2293.6,2293.4,0.34187726]
["bitfinex","ETHUSD",1726528366635,1.62714363,2293.6,2293.4,4.70218726]
["bitfinex","ETHUSD",1726528366938,1.62714363,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726528367100,7.25617007,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1726528367438,1.62714363,2293.9,2293.7,0.34140907]
["bitfinex","ETHUSD",1726528367641,2.35276064,2293.9,2293.7,0.34140907]
["bitfinex","ETHUSD",1726528367843,1.62714363,2293.9,2293.7,0.34140907]
["bitfinex","ETHUSD",1726528369412,1.62714363,2293.9,2293.7,4.70108907]
["bitfinex","ETHUSD",1726528369607,0.45612769,2294.3,2293.9,4.35933]
["bitfinex","ETHUSD",1726528369809,0.45612769,2294.3,2294.1,2.4141]
["bitfinex","ETHUSD",1726528370037,3.97214363,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726528370336,3.97214363,2294.6,2294.2,4.69943905]
["bitfinex","ETHUSD",1726528370541,11.77472418,2294.6,2294.2,4.69943905]
["bitfinex","ETHUSD",1726528370738,1.62714363,2294.4,2294.2,0.34062905]
["bitfinex","ETHUSD",1726528371237,1.62714363,2294.4,2294.0,6.7732]
["bitfinex","ETHUSD",1726528371712,1.62714363,2294.4,2294.1,0.34078502]
["bitfinex","ETHUSD",1726528379244,1.62714363,2294.4,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528379411,2.345,2294.5,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528380416,9.42972418,2294.6,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528380747,13.78787418,2294.6,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528380952,13.78786418,2294.6,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528381107,9.42972418,2294.6,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528381503,13.78786418,2294.6,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528382623,2.39369043,2294.5,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528385110,1.62714363,2294.4,2294.1,4.69978502]
["bitfinex","ETHUSD",1726528388204,1.62714363,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1726528388410,1.62714363,2294.4,2294.1,4.69976502]
["bitfinex","ETHUSD",1726528388651,2.46503404,2294.4,2294.3,0.34008751]
["bitfinex","ETHUSD",1726528388811,2.46503404,2294.4,2294.2,0.34024348]
["bitfinex","ETHUSD",1726528389012,1.62714363,2294.4,2294.3,0.34008751]
["bitfinex","ETHUSD",1726528389322,1.62714363,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1726528389517,1.62714363,2294.4,2294.2,4.69900348]
["bitfinex","ETHUSD",1726528392356,4.35807,2294.6,2294.2,4.69900348]
["bitfinex","ETHUSD",1726528392357,13.1223819,2295.2,2294.6,4.35789]
["bitfinex","ETHUSD",1726528392648,5.98444363,2295.0,2294.7,0.33947768]
["bitfinex","ETHUSD",1726528393008,1.62714363,2295.0,2294.7,0.33947768]
["bitfinex","ETHUSD",1726528394147,1.62714363,2295.0,2294.7,4.69733768]
["bitfinex","ETHUSD",1726528394926,1.62714363,2294.8,2294.7,0.33947768]
["bitfinex","ETHUSD",1726528395126,2.4434,2294.9,2294.7,0.33947768]
["bitfinex","ETHUSD",1726528395337,1.62714363,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1726528395540,2.30722163,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1726528395848,2.30722163,2294.8,2294.4,4.35833]
["bitfinex","ETHUSD",1726528395849,1.62714363,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1726528396352,1.62714363,2294.6,2294.4,8.71666]
["bitfinex","ETHUSD",1726528397683,1.62714363,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726528397887,2.30723263,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1726528398683,2.30723263,2294.8,2294.4,4.35833]
["bitfinex","ETHUSD",1726528400945,2.30723263,2294.8,2294.4,8.71668]
["bitfinex","ETHUSD",1726528401395,2.30723263,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726528402474,1.62714363,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1726528407086,1.62714363,2294.8,2294.6,0.3394079]
["bitfinex","ETHUSD",1726528409787,2.2671,2294.7,2294.6,0.3394079]
["bitfinex","ETHUSD",1726528413092,2.2671,2294.7,2294.6,4.6974579]
["bitfinex","ETHUSD",1726528413400,2.2622,2294.9,2294.6,4.6974579]
["bitfinex","ETHUSD",1726528420676,1.62714363,2294.8,2294.6,4.6974579]
["bitfinex","ETHUSD",1726528425669,2.2622,2294.9,2294.6,4.6974579]
["bitfinex","ETHUSD",1726528425866,6.83423,2295.1,2294.7,2.3725]
["bitfinex","ETHUSD",1726528426109,1.62714363,2294.9,2294.7,2.71169295]
["bitfinex","ETHUSD",1726528426323,1.62714363,2294.9,2294.7,0.33919295]
["bitfinex","ETHUSD",1726528427169,1.62714363,2294.9,2294.5,11.08881]
["bitfinex","ETHUSD",1726528427369,1.62714363,2294.9,2294.6,0.33934886]
["bitfinex","ETHUSD",1726528434310,1.62714363,2294.7,2294.6,0.33934886]
["bitfinex","ETHUSD",1726528434603,1.62714363,2294.7,2294.3,6.76049]
["bitfinex","ETHUSD",1726528434803,1.62714363,2294.7,2294.6,0.33933845]
["bitfinex","ETHUSD",1726528435004,1.62714363,2294.7,2294.3,6.76049]
["bitfinex","ETHUSD",1726528435217,1.62714363,2294.7,2294.6,0.33933845]
["bitfinex","ETHUSD",1726528435424,1.62714363,2294.7,2294.3,6.76049]
["bitfinex","ETHUSD",1726528435584,1.62714363,2294.7,2294.6,0.33933845]
["bitfinex","ETHUSD",1726528435781,1.62714363,2294.7,2294.3,6.76049]
["bitfinex","ETHUSD",1726528435982,1.62714363,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528442628,5.98506363,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528449344,1.62714363,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528451123,10.97493,2294.8,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528451330,1.62714363,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528453106,5.98501363,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528465337,6.72234037,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528467240,5.98501363,2294.7,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528473847,4.35805,2294.6,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528474172,5.98538363,2294.5,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528478568,12.68342363,2294.5,2294.4,0.33965031]
["bitfinex","ETHUSD",1726528479067,12.68342363,2294.5,2294.0,3.32375717]
["bitfinex","ETHUSD",1726528479068,4.35848,2294.4,2294.0,3.32375717]
["bitfinex","ETHUSD",1726528479272,1.62714363,2294.3,2294.1,3.06989486]
["bitfinex","ETHUSD",1726528479455,1.62714363,2294.3,2294.0,2.4106]
["bitfinex","ETHUSD",1726528479662,1.62714363,2294.3,2294.1,1.22786401]
["bitfinex","ETHUSD",1726528479833,1.62714363,2294.3,2294.0,2.4106]
["bitfinex","ETHUSD",1726528480034,1.62714363,2294.3,2294.1,1.22788407]
["bitfinex","ETHUSD",1726528480239,1.62714363,2294.3,2294.0,2.4106]
["bitfinex","ETHUSD",1726528482048,1.62714363,2294.3,2294.1,0.33972944]
["bitfinex","ETHUSD",1726528487874,5.98579363,2294.3,2294.1,0.33972944]
["bitfinex","ETHUSD",1726528488480,4.35881,2294.2,2294.1,0.33972944]
["bitfinex","ETHUSD",1726528488662,4.35881,2294.2,2293.8,7.62070717]
["bitfinex","ETHUSD",1726528488875,1.62714363,2294.0,2293.9,3.068376]
["bitfinex","ETHUSD",1726528489459,5.98595363,2294.2,2293.9,3.068376]
["bitfinex","ETHUSD",1726528489766,1.62714363,2294.2,2293.8,11.98018717]
["bitfinex","ETHUSD",1726528489979,1.62714363,2294.2,2293.9,3.06813523]
["bitfinex","ETHUSD",1726528490292,1.62714363,2294.2,2293.8,11.98018717]
["bitfinex","ETHUSD",1726528490499,1.62714363,2294.2,2293.9,3.06794755]
["bitfinex","ETHUSD",1726528490801,1.62714363,2294.2,2293.8,11.98018717]
["bitfinex","ETHUSD",1726528490975,1.62714363,2294.2,2294.0,2.3567]
["bitfinex","ETHUSD",1726528491658,4.35865,2294.3,2294.0,2.3567]
["bitfinex","ETHUSD",1726528491999,5.98563363,2294.4,2294.0,6.71587]
["bitfinex","ETHUSD",1726528493258,4.35849,2294.4,2294.0,6.71587]
["bitfinex","ETHUSD",1726528493460,5.98563363,2294.4,2294.0,6.71587]
["bitfinex","ETHUSD",1726528493798,5.98563363,2294.4,2294.0,2.3567]
["bitfinex","ETHUSD",1726528497201,5.98563363,2294.4,2294.1,0.33994125]
["bitfinex","ETHUSD",1726528500813,4.81412005,2294.7,2294.2,2.3418]
["bitfinex","ETHUSD",1726528500975,6.44126368,2294.7,2294.3,4.35859]
["bitfinex","ETHUSD",1726528501173,6.44126368,2294.7,2294.3,4.6982193]
["bitfinex","ETHUSD",1726528501398,1.62714363,2294.5,2294.3,4.6982193]
["bitfinex","ETHUSD",1726528503897,1.62714363,2294.5,2294.3,0.3396293]
["bitfinex","ETHUSD",1726528503898,8.35701363,2294.5,2294.3,0.3396293]
["bitfinex","ETHUSD",1726528504224,9.00114,2294.5,2294.0,6.60953]
["bitfinex","ETHUSD",1726528504376,6.72987,2294.5,2294.4,0.33947335]
["bitfinex","ETHUSD",1726528504578,6.72987,2294.5,2294.0,6.60953]
["bitfinex","ETHUSD",1726528504579,8.35701363,2294.5,2294.0,6.60953]
["bitfinex","ETHUSD",1726528504807,1.62714363,2294.3,2294.0,6.60953]
["bitfinex","ETHUSD",1726528504972,1.62714363,2294.3,2294.1,0.33990651]
["bitfinex","ETHUSD",1726528505395,1.62714363,2294.3,2294.1,4.69887651]
["bitfinex","ETHUSD",1726528509880,1.62714363,2294.4,2294.1,4.69887651]
["bitfinex","ETHUSD",1726528511922,1.62714363,2294.4,2294.1,4.69879651]
["bitfinex","ETHUSD",1726528512634,1.62714363,2294.4,2294.1,9.05770651]
["bitfinex","ETHUSD",1726528512992,1.62714363,2294.4,2294.1,4.69879651]
["bitfinex","ETHUSD",1726528515729,5.98528363,2294.6,2294.1,4.69879651]
["bitfinex","ETHUSD",1726528516413,1.62714363,2294.6,2294.3,6.84294]
["bitfinex","ETHUSD",1726528516734,1.62714363,2294.6,2294.4,4.35838]
["bitfinex","ETHUSD",1726528517037,0.45616005,2294.7,2294.4,4.69781862]
["bitfinex","ETHUSD",1726528517206,1.62714363,2294.7,2294.4,4.69781862]
["bitfinex","ETHUSD",1726528517634,7.4,2294.8,2294.4,4.69781862]
["bitfinex","ETHUSD",1726528517796,1.62714363,2294.7,2294.4,4.69781862]
["bitfinex","ETHUSD",1726528518199,1.62714363,2294.7,2294.4,0.33943862]
["bitfinex","ETHUSD",1726528520238,4.35769,2294.8,2294.4,0.33943862]
["bitfinex","ETHUSD",1726528520548,1.62714363,2294.6,2294.4,0.33943862]
["bitfinex","ETHUSD",1726528522955,6.82904,2294.5,2294.4,0.33943862]
["bitfinex","ETHUSD",1726528523299,11.18728,2294.5,2294.4,0.33943862]
["bitfinex","ETHUSD",1726528523503,2.4225,2294.2,2293.8,4.35952]
["bitfinex","ETHUSD",1726528523805,1.62714363,2294.0,2293.8,4.35952]
["bitfinex","ETHUSD",1726528524203,1.62714363,2294.0,2293.8,4.35949]
["bitfinex","ETHUSD",1726528524437,1.62714363,2294.0,2293.8,4.35948]
["bitfinex","ETHUSD",1726528524640,1.62714363,2294.0,2293.7,6.77196]
["bitfinex","ETHUSD",1726528524856,1.62714363,2294.0,2293.6,4.35992]
["bitfinex","ETHUSD",1726528525145,1.62714363,2293.8,2293.6,4.35992]
["bitfinex","ETHUSD",1726528527040,1.62714363,2293.8,2293.7,0.34048195]
["bitfinex","ETHUSD",1726528528041,1.62714363,2294.0,2293.7,0.34048195]
["bitfinex","ETHUSD",1726528529022,1.62714363,2294.0,2293.7,4.70014195]
["bitfinex","ETHUSD",1726528529352,1.62714363,2294.0,2293.8,2.2947]
["bitfinex","ETHUSD",1726528529516,1.62714363,2294.0,2293.8,2.63502592]
["bitfinex","ETHUSD",1726528532964,3.88864363,2294.0,2293.8,0.34032592]
["bitfinex","ETHUSD",1726528543559,9.07260899,2294.0,2293.6,4.35982]
["bitfinex","ETHUSD",1726528543741,1.62714363,2293.8,2293.7,0.34066255]
["bitfinex","ETHUSD",1726528544112,1.62714363,2294.0,2293.7,7.14994255]
["bitfinex","ETHUSD",1726528545669,2.3992,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1726528545982,4.02634363,2294.2,2294.0,0.34019449]
["bitfinex","ETHUSD",1726528549104,4.02634363,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726528549264,2.3992,2294.2,2294.1,0.3400385]
["bitfinex","ETHUSD",1726528549467,4.86484099,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726528549689,4.86484099,2294.2,2294.1,0.3400385]
["bitfinex","ETHUSD",1726528549888,4.86484099,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726528550061,9.22365099,2294.2,2294.1,0.3400385]
["bitfinex","ETHUSD",1726528550707,9.22365099,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726528550872,9.22365099,2294.2,2294.1,0.3400385]
["bitfinex","ETHUSD",1726528551386,7.59650736,2294.2,2293.8,4.35955]
["bitfinex","ETHUSD",1726528551584,1.62714363,2294.1,2293.8,4.35955]
["bitfinex","ETHUSD",1726528557099,1.62714363,2294.1,2293.9,0.34046859]
["bitfinex","ETHUSD",1726528560493,2.2947,2294.0,2293.9,0.34046859]
["bitfinex","ETHUSD",1726528560681,8.28103363,2294.0,2293.9,0.34046859]
["bitfinex","ETHUSD",1726528560880,8.28103363,2294.0,2293.6,4.35986]
["bitfinex","ETHUSD",1726528561389,8.28103363,2294.0,2293.7,0.34080148]
["bitfinex","ETHUSD",1726528563405,3.92184363,2294.0,2293.7,0.34080148]
["bitfinex","ETHUSD",1726528563979,3.92184363,2294.0,2293.7,4.70054148]
["bitfinex","ETHUSD",1726528564179,0.45623654,2294.5,2293.9,2.3065]
["bitfinex","ETHUSD",1726528564180,2.2947,2294.4,2293.9,2.3065]
["bitfinex","ETHUSD",1726528564424,8.28030363,2294.4,2294.0,4.3591]
["bitfinex","ETHUSD",1726528564624,8.28030363,2294.4,2294.0,4.69946817]
["bitfinex","ETHUSD",1726528565612,1.62714363,2294.3,2294.0,4.69946817]
["bitfinex","ETHUSD",1726528566112,1.62714363,2294.3,2294.0,9.05855817]
["bitfinex","ETHUSD",1726528566314,1.62714363,2294.3,2294.0,4.69945817]
["bitfinex","ETHUSD",1726528566852,1.62714363,2294.3,2294.0,9.05855817]
["bitfinex","ETHUSD",1726528567720,2.2947,2294.4,2294.0,4.69945817]
["bitfinex","ETHUSD",1726528567949,3.92184363,2294.4,2294.0,9.05855817]
["bitfinex","ETHUSD",1726528568814,3.92184363,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1726528569009,3.92184363,2294.4,2294.1,4.69920217]
["bitfinex","ETHUSD",1726528569433,1.62714363,2294.4,2294.1,4.69920217]
["bitfinex","ETHUSD",1726528569635,1.62714363,2294.4,2294.1,7.03380217]
["bitfinex","ETHUSD",1726528577753,1.62714363,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726528578056,1.62714363,2294.4,2294.3,0.33979256]
["bitfinex","ETHUSD",1726528578269,1.62714363,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726528578469,1.62714363,2294.4,2294.3,0.33979256]
["bitfinex","ETHUSD",1726528578784,1.62714363,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726528578996,1.62714363,2294.4,2294.3,0.33979256]
["bitfinex","ETHUSD",1726528579179,1.62714363,2294.4,2294.1,6.69358]
["bitfinex","ETHUSD",1726528579398,1.62714363,2294.4,2294.3,0.33979256]
["bitfinex","ETHUSD",1726528579695,1.62714363,2294.4,2294.1,6.69358]
["bitfinex","ETHUSD",1726528580004,1.62714363,2294.4,2294.2,0.33994853]
["bitfinex","ETHUSD",1726528580206,2.3509,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1726528580513,3.97804363,2294.6,2294.3,0.33979256]
["bitfinex","ETHUSD",1726528580673,0.45624556,2294.7,2294.3,7.01736256]
["bitfinex","ETHUSD",1726528580873,1.62714363,2294.7,2294.3,6.67757]
["bitfinex","ETHUSD",1726528581074,1.62714363,2294.7,2294.4,0.33950114]
["bitfinex","ETHUSD",1726528582435,3.64261699,2294.7,2294.4,0.33950114]
["bitfinex","ETHUSD",1726528585803,1.62714363,2294.7,2294.4,4.69781114]
["bitfinex","ETHUSD",1726528587034,4.81365637,2295.0,2294.6,2.3595]
["bitfinex","ETHUSD",1726528587035,2.3393,2295.0,2294.6,2.3595]
["bitfinex","ETHUSD",1726528587236,1.62714363,2295.0,2294.7,4.35778]
["bitfinex","ETHUSD",1726528587397,14.02601,2295.2,2294.7,4.35778]
["bitfinex","ETHUSD",1726528587398,15.65315363,2295.2,2294.7,4.69676474]
["bitfinex","ETHUSD",1726528588144,9.669,2295.2,2294.9,6.62428]
["bitfinex","ETHUSD",1726528588303,11.29614363,2295.2,2294.9,2.2668]
["bitfinex","ETHUSD",1726528588510,11.29614363,2295.2,2295.0,0.33851709]
["bitfinex","ETHUSD",1726528588710,13.49281918,2295.2,2295.0,0.33851709]
["bitfinex","ETHUSD",1726528590448,7.4,2295.2,2295.0,4.69580709]
["bitfinex","ETHUSD",1726528590637,1.9572019,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726528590942,1.62714363,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726528591144,2.80277463,2295.5,2295.2,0.33797277]
["bitfinex","ETHUSD",1726528591486,2.80277463,2295.5,2295.3,2.2668]
["bitfinex","ETHUSD",1726528591678,7.15914463,2295.5,2295.2,0.33797277]
["bitfinex","ETHUSD",1726528591881,7.15914463,2295.5,2295.4,0.33766112]
["bitfinex","ETHUSD",1726528592086,7.15914463,2295.5,2295.3,0.33781694]
["bitfinex","ETHUSD",1726528592272,3.02631409,2295.4,2295.1,2.2668]
["bitfinex","ETHUSD",1726528593158,3.02631409,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726528593489,1.62714363,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726528593782,1.62714363,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1726528594705,1.62714363,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726528595006,1.175631,2295.5,2294.5,4.35806]
["bitfinex","ETHUSD",1726528595007,2.3485,2294.8,2294.5,4.35806]
["bitfinex","ETHUSD",1726528595146,1.62714363,2294.9,2294.6,4.35792]
["bitfinex","ETHUSD",1726528595350,1.62714363,2294.9,2294.6,6.66222]
["bitfinex","ETHUSD",1726528596251,2.3485,2295.0,2294.6,6.66222]
["bitfinex","ETHUSD",1726528596484,3.97564363,2295.0,2294.6,6.66222]
["bitfinex","ETHUSD",1726528596964,8.33295363,2295.0,2294.6,6.66222]
["bitfinex","ETHUSD",1726528597802,9.60196399,2295.0,2294.6,2.3043]
["bitfinex","ETHUSD",1726528598975,5.24465399,2295.0,2294.6,6.66229]
["bitfinex","ETHUSD",1726528599293,9.60196399,2295.0,2294.6,6.66229]
["bitfinex","ETHUSD",1726528600599,7.97482036,2295.0,2294.6,2.3043]
["bitfinex","ETHUSD",1726528600906,9.60196399,2295.0,2294.6,2.3043]
["bitfinex","ETHUSD",1726528601475,9.60196399,2295.0,2294.5,8.7162]
["bitfinex","ETHUSD",1726528601707,5.24465399,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726528602016,5.24465399,2295.0,2294.7,0.33862366]
["bitfinex","ETHUSD",1726528603210,8.34946363,2295.2,2294.7,2.67762366]
["bitfinex","ETHUSD",1726528603499,8.34946363,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726528603862,3.99254363,2295.2,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528604819,1.62714363,2295.0,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528604996,1.62714363,2295.0,2294.7,6.69684]
["bitfinex","ETHUSD",1726528605203,1.62714363,2295.0,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528605534,1.62714363,2295.0,2294.7,6.69684]
["bitfinex","ETHUSD",1726528605711,1.62714363,2295.0,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528605910,1.62714363,2295.0,2294.8,4.6884987]
["bitfinex","ETHUSD",1726528606140,1.62714363,2295.0,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528607039,8.78361676,2295.2,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528609556,8.34953363,2295.2,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528611447,5.98413363,2295.2,2294.9,0.33069281]
["bitfinex","ETHUSD",1726528612849,2.81885081,2295.4,2295.0,6.83551]
["bitfinex","ETHUSD",1726528613049,2.81885081,2295.4,2295.0,7.16210703]
["bitfinex","ETHUSD",1726528613253,1.62714363,2295.3,2295.0,7.16210703]
["bitfinex","ETHUSD",1726528614857,1.62714363,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726528615037,1.62714363,2295.3,2295.1,4.68354117]
["bitfinex","ETHUSD",1726528616762,2.08339444,2295.4,2295.1,4.68354117]
["bitfinex","ETHUSD",1726528618626,2.08339444,2295.4,2295.1,0.32644117]
["bitfinex","ETHUSD",1726528619828,6.43992444,2295.4,2295.1,0.32644117]
["bitfinex","ETHUSD",1726528621679,8.37145363,2295.2,2295.1,0.32644117]
["bitfinex","ETHUSD",1726528621960,8.37145363,2295.2,2294.7,6.6686]
["bitfinex","ETHUSD",1726528621961,8.37145363,2295.2,2294.7,11.02638]
["bitfinex","ETHUSD",1726528622127,8.37145363,2295.2,2295.1,0.32644117]
["bitfinex","ETHUSD",1726528622628,8.37145363,2295.2,2294.7,6.6686]
["bitfinex","ETHUSD",1726528622831,8.37145363,2295.2,2295.1,0.32641381]
["bitfinex","ETHUSD",1726528623021,9.68991507,2295.2,2294.7,6.6686]
["bitfinex","ETHUSD",1726528623240,8.37145363,2295.2,2295.1,0.32641381]
["bitfinex","ETHUSD",1726528623440,8.37145363,2295.2,2294.7,6.6686]
["bitfinex","ETHUSD",1726528623679,4.3571,2295.1,2294.7,6.6686]
["bitfinex","ETHUSD",1726528624183,1.62714363,2295.0,2294.7,6.6686]
["bitfinex","ETHUSD",1726528625452,1.62714363,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1726528625779,1.62714363,2294.8,2294.5,2.3372]
["bitfinex","ETHUSD",1726528626291,1.62714363,2294.8,2294.5,6.6954]
["bitfinex","ETHUSD",1726528627495,2.39,2294.9,2294.5,6.6954]
["bitfinex","ETHUSD",1726528627983,2.39,2294.9,2294.6,4.35793]
["bitfinex","ETHUSD",1726528628186,6.73642,2295.1,2294.6,4.35793]
["bitfinex","ETHUSD",1726528628349,8.36356363,2295.1,2294.6,4.35793]
["bitfinex","ETHUSD",1726528629180,4.35729,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1726528629414,8.71469,2295.0,2294.5,6.69543]
["bitfinex","ETHUSD",1726528629680,1.62714363,2294.9,2294.5,6.69543]
["bitfinex","ETHUSD",1726528630045,5.98443363,2295.0,2294.5,6.69543]
["bitfinex","ETHUSD",1726528631682,5.98443363,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1726528632074,5.98443363,2295.0,2294.7,0.32703731]
["bitfinex","ETHUSD",1726528636410,1.62714363,2295.0,2294.8,2.4349]
["bitfinex","ETHUSD",1726528636915,1.62714363,2295.0,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528637808,2.3793,2295.1,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528637974,4.35707,2295.2,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528638187,4.35714,2295.1,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528643303,6.86815007,2295.2,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528645029,4.35713,2295.1,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528645433,6.86815007,2295.2,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528645590,7.21320081,2295.4,2294.9,4.68412553]
["bitfinex","ETHUSD",1726528645794,8.84034444,2295.4,2294.9,4.68412553]
["bitfinex","ETHUSD",1726528646031,1.62714363,2295.2,2294.9,0.32672553]
["bitfinex","ETHUSD",1726528646333,1.62714363,2295.2,2295.0,0.3218374]
["bitfinex","ETHUSD",1726528646834,5.98389363,2295.3,2295.1,0.32168154]
["bitfinex","ETHUSD",1726528647194,5.98389363,2295.3,2295.2,0.3215257]
["bitfinex","ETHUSD",1726528647393,5.98389363,2295.3,2294.8,11.15007]
["bitfinex","ETHUSD",1726528647596,5.98389363,2295.3,2294.9,0.3219693]
["bitfinex","ETHUSD",1726528648021,5.98437363,2295.1,2294.9,0.3219693]
["bitfinex","ETHUSD",1726528648205,4.35723,2295.1,2294.6,6.77052]
["bitfinex","ETHUSD",1726528648413,4.35723,2295.1,2294.7,0.32057108]
["bitfinex","ETHUSD",1726528652810,1.62714363,2295.0,2294.7,0.32057108]
["bitfinex","ETHUSD",1726528653007,2.4158,2294.9,2294.7,0.32057108]
["bitfinex","ETHUSD",1726528660645,1.62714363,2295.0,2294.7,0.32057108]
["bitfinex","ETHUSD",1726528660865,2.3526,2295.1,2294.7,6.98214108]
["bitfinex","ETHUSD",1726528662484,1.9572019,2295.3,2295.0,2.485]
["bitfinex","ETHUSD",1726528662630,1.9572019,2295.3,2295.0,6.84225]
["bitfinex","ETHUSD",1726528662827,9.8105,2295.5,2295.1,0.28961677]
["bitfinex","ETHUSD",1726528662828,1.62714363,2295.4,2295.1,0.28961677]
["bitfinex","ETHUSD",1726528663357,1.62714363,2295.2,2295.1,0.28961677]
["bitfinex","ETHUSD",1726528663542,2.3336,2295.2,2295.1,0.28961677]
["bitfinex","ETHUSD",1726528663743,8.31765363,2295.2,2294.6,4.35802]
["bitfinex","ETHUSD",1726528664066,1.62714363,2294.9,2294.6,4.35802]
["bitfinex","ETHUSD",1726528664568,1.62714363,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726528664727,2.3336,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726528664933,1.62714363,2295.4,2294.9,4.35733]
["bitfinex","ETHUSD",1726528665343,5.98372363,2295.4,2294.9,4.35733]
["bitfinex","ETHUSD",1726528665971,1.62714363,2295.2,2294.9,4.35733]
["bitfinex","ETHUSD",1726528666267,3.96944363,2295.2,2294.9,4.35733]
["bitfinex","ETHUSD",1726528667071,1.62714363,2295.0,2294.8,2.3157]
["bitfinex","ETHUSD",1726528667269,1.62714363,2295.0,2294.7,4.35777]
["bitfinex","ETHUSD",1726528667862,2.3423,2295.2,2294.7,4.35777]
["bitfinex","ETHUSD",1726528668049,3.96944363,2295.2,2294.7,4.35777]
["bitfinex","ETHUSD",1726528668938,3.96944363,2295.2,2294.7,8.71552]
["bitfinex","ETHUSD",1726528669335,3.96944363,2295.2,2294.7,4.35775]
["bitfinex","ETHUSD",1726528669773,3.96944363,2295.2,2294.7,8.71552]
["bitfinex","ETHUSD",1726528670075,3.96944363,2295.2,2294.7,4.35775]
["bitfinex","ETHUSD",1726528670239,3.96944363,2295.2,2294.7,8.71552]
["bitfinex","ETHUSD",1726528672464,3.96944363,2295.2,2294.8,4.35762]
["bitfinex","ETHUSD",1726528675642,1.62714363,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1726528675865,1.62714363,2295.0,2294.7,8.71551]
["bitfinex","ETHUSD",1726528676069,1.62714363,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726528676267,4.80206299,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726528677283,4.80206299,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528678294,3.17491936,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528678495,4.80206299,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528682099,3.17491936,2295.2,2294.9,4.6473985]
["bitfinex","ETHUSD",1726528682310,4.35675,2295.3,2294.9,7.0209985]
["bitfinex","ETHUSD",1726528682601,4.35675,2295.3,2294.9,2.6635285]
["bitfinex","ETHUSD",1726528682801,8.71358,2295.3,2294.9,2.6635285]
["bitfinex","ETHUSD",1726528683004,2.89096599,2295.2,2294.9,2.6635285]
["bitfinex","ETHUSD",1726528683603,7.24788599,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528683908,2.4414,2295.1,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528686269,1.62714363,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528686612,2.35191523,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528687164,2.35191523,2295.2,2294.9,4.6474085]
["bitfinex","ETHUSD",1726528687364,1.62714363,2295.2,2294.9,4.6474085]
["bitfinex","ETHUSD",1726528687601,1.62714363,2295.2,2294.9,0.2899285]
["bitfinex","ETHUSD",1726528690906,1.62714363,2295.2,2294.9,2.6297285]
["bitfinex","ETHUSD",1726528693877,1.62714363,2295.2,2294.9,6.9871685]
["bitfinex","ETHUSD",1726528694480,6.77465,2295.3,2294.9,6.9871685]
["bitfinex","ETHUSD",1726528694694,5.98369363,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1726528695005,7.49219824,2295.4,2295.1,0.27850718]
["bitfinex","ETHUSD",1726528695516,7.49219824,2295.4,2294.9,11.05457]
["bitfinex","ETHUSD",1726528695991,7.49219824,2295.4,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528696196,1.62714363,2295.2,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528697168,4.11094363,2295.2,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528701229,2.0835343,2295.2,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528702506,0.45639067,2295.2,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528720971,2.0835343,2295.2,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528725760,0.45639067,2295.2,2295.0,0.27866303]
["bitfinex","ETHUSD",1726528727988,0.45639067,2295.2,2295.0,4.63593303]
["bitfinex","ETHUSD",1726528728270,0.45639067,2295.2,2295.1,6.803]
["bitfinex","ETHUSD",1726528728655,0.45639067,2295.2,2295.1,7.08149032]
["bitfinex","ETHUSD",1726528740195,0.45639067,2295.2,2295.1,11.5257214]
["bitfinex","ETHUSD",1726528740382,0.45639067,2295.2,2295.1,14.58466874]
["bitfinex","ETHUSD",1726528740591,0.45639067,2295.2,2295.1,14.58466797]
["bitfinex","ETHUSD",1726528740773,0.45639067,2295.2,2295.1,15.49782514]
["bitfinex","ETHUSD",1726528740975,0.45639067,2295.2,2295.1,15.49747585]
["bitfinex","ETHUSD",1726528741196,0.45639067,2295.2,2295.1,21.48171948]
["bitfinex","ETHUSD",1726528742310,0.45639067,2295.2,2295.1,24.48171948]
["bitfinex","ETHUSD",1726528742509,0.45639067,2295.2,2295.1,24.3945884]
["bitfinex","ETHUSD",1726528742688,0.45639067,2295.2,2295.1,18.41034477]
["bitfinex","ETHUSD",1726528743411,0.45639067,2295.2,2295.1,17.4971876]
["bitfinex","ETHUSD",1726528745535,0.45639067,2295.2,2295.1,17.4937029]
["bitfinex","ETHUSD",1726528745686,0.45639067,2295.2,2295.1,22.76396007]
["bitfinex","ETHUSD",1726528746290,9.7089,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1726528746483,9.7089,2295.9,2295.6,8.71209]
["bitfinex","ETHUSD",1726528746484,2.3089,2295.9,2295.6,8.71209]
["bitfinex","ETHUSD",1726528746712,2.3089,2295.9,2295.7,0.2665079]
["bitfinex","ETHUSD",1726528746911,0.038239,2296.0,2295.8,4.35567]
["bitfinex","ETHUSD",1726528747401,0.038239,2296.0,2295.9,0.26619639]
["bitfinex","ETHUSD",1726528751515,1.9954409,2296.0,2295.9,0.26619639]
["bitfinex","ETHUSD",1726528753204,1.9954409,2296.0,2295.9,4.62178639]
["bitfinex","ETHUSD",1726528753436,0.038239,2296.0,2295.9,4.62178639]
["bitfinex","ETHUSD",1726528754529,0.038239,2296.0,2295.9,8.97737639]
["bitfinex","ETHUSD",1726528755822,0.038239,2296.0,2295.9,13.33296639]
["bitfinex","ETHUSD",1726528756036,0.038239,2296.0,2295.9,11.25307639]
["bitfinex","ETHUSD",1726528758740,0.038239,2296.0,2295.9,18.60866639]
["bitfinex","ETHUSD",1726528759443,0.038239,2296.0,2295.9,19.15866639]
["bitfinex","ETHUSD",1726528759657,0.038239,2296.0,2295.9,25.16674778]
["bitfinex","ETHUSD",1726528760011,0.45620202,2296.6,2295.9,25.16674778]
["bitfinex","ETHUSD",1726528760012,0.45620202,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726528760211,0.45620202,2296.6,2296.5,4.6192739]
["bitfinex","ETHUSD",1726528760556,0.45620202,2296.6,2296.5,8.9737239]
["bitfinex","ETHUSD",1726528768332,0.45620202,2296.6,2296.5,4.6192739]
["bitfinex","ETHUSD",1726528768647,2.50660812,2296.6,2296.5,0.2648239]
["bitfinex","ETHUSD",1726528769249,2.50660812,2296.6,2296.3,4.35477]
["bitfinex","ETHUSD",1726528769542,2.50660812,2296.6,2296.4,0.26484816]
["bitfinex","ETHUSD",1726528770869,0.87946449,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726528771054,0.45620202,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1726528771370,0.45620202,2296.6,2296.5,0.26445323]
["bitfinex","ETHUSD",1726528779378,0.45620202,2296.6,2296.3,4.3548]
["bitfinex","ETHUSD",1726528779572,0.45620202,2296.6,2296.5,0.26441617]
["bitfinex","ETHUSD",1726528779804,0.45620202,2296.6,2296.4,0.26457184]
["bitfinex","ETHUSD",1726528780015,0.45620202,2296.6,2296.5,0.26441617]
["bitfinex","ETHUSD",1726528780315,0.45620202,2296.6,2296.3,4.3548]
["bitfinex","ETHUSD",1726528780615,0.45620202,2296.6,2296.5,0.26443302]
["bitfinex","ETHUSD",1726528780921,2.3024,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1726528781082,2.3024,2296.5,2296.2,4.35487]
["bitfinex","ETHUSD",1726528781474,0.45620202,2296.6,2296.2,4.35492]
["bitfinex","ETHUSD",1726528782098,0.45620202,2296.6,2296.3,4.61945448]
["bitfinex","ETHUSD",1726528786132,0.45620202,2296.6,2296.4,4.35452]
["bitfinex","ETHUSD",1726528786634,0.45620202,2296.6,2296.5,0.26444313]
["bitfinex","ETHUSD",1726528787566,0.45620202,2296.6,2296.5,4.61889313]
["bitfinex","ETHUSD",1726528790574,0.45620202,2296.6,2296.5,8.97334313]
["bitfinex","ETHUSD",1726528791270,0.038239,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1726528791421,0.038239,2296.7,2296.6,11.16102]
["bitfinex","ETHUSD",1726528791623,0.038239,2296.7,2296.6,11.42527716]
["bitfinex","ETHUSD",1726528792969,0.038239,2296.7,2296.6,4.61851716]
["bitfinex","ETHUSD",1726528799821,2.492539,2296.7,2296.6,4.61851716]
["bitfinex","ETHUSD",1726528800540,0.038239,2296.7,2296.6,4.61851716]
["bitfinex","ETHUSD",1726528801223,0.49438412,2296.7,2296.6,4.61851716]
["bitfinex","ETHUSD",1726528802021,0.038239,2296.7,2296.6,4.61851716]
["bitfinex","ETHUSD",1726528802433,2.330839,2296.7,2296.6,0.26425716]
["bitfinex","ETHUSD",1726528803098,0.038239,2296.7,2296.6,4.61851716]
["bitfinex","ETHUSD",1726528804341,0.038239,2296.7,2296.6,0.26425716]
["bitfinex","ETHUSD",1726528808041,2.512639,2296.7,2296.6,0.26425716]
["bitfinex","ETHUSD",1726528808235,2.512639,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726528808435,2.512639,2296.7,2296.6,0.26412577]
["bitfinex","ETHUSD",1726528810117,0.038239,2296.7,2296.6,4.61838577]
["bitfinex","ETHUSD",1726528811161,0.038239,2296.7,2296.6,6.96828577]
["bitfinex","ETHUSD",1726528815327,0.038239,2296.7,2296.6,11.32254577]
["bitfinex","ETHUSD",1726528816363,0.49432657,2296.7,2296.6,11.32254577]
["bitfinex","ETHUSD",1726528817956,0.49432657,2296.7,2296.6,4.61838577]
["bitfinex","ETHUSD",1726528821345,0.49432657,2296.7,2296.6,0.26412577]
["bitfinex","ETHUSD",1726528822973,4.5274702,2296.7,2296.6,0.26412577]
["bitfinex","ETHUSD",1726528823175,3.59209359,2296.7,2296.6,0.26412577]
["bitfinex","ETHUSD",1726528823362,3.59209359,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1726528823680,2.90032657,2296.7,2296.3,8.70956]
["bitfinex","ETHUSD",1726528824049,2.90032657,2296.7,2296.4,0.26439331]
["bitfinex","ETHUSD",1726528824565,2.90032657,2296.7,2296.4,4.61901331]
["bitfinex","ETHUSD",1726528825269,2.90032657,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726528825474,2.90032657,2296.7,2296.6,0.26408199]
["bitfinex","ETHUSD",1726528826583,0.49432657,2296.7,2296.6,0.26408199]
["bitfinex","ETHUSD",1726528827743,0.49432657,2296.7,2296.6,4.61834199]
["bitfinex","ETHUSD",1726528828145,0.49432657,2296.7,2296.6,0.26408199]
["bitfinex","ETHUSD",1726528828687,0.49432657,2296.7,2296.6,4.61834199]
["bitfinex","ETHUSD",1726528828860,0.49432657,2296.7,2296.6,0.26408199]
["bitfinex","ETHUSD",1726528832349,2.80722657,2296.7,2296.6,0.26408199]
["bitfinex","ETHUSD",1726528834485,2.80722657,2296.7,2296.6,4.61834199]
["bitfinex","ETHUSD",1726528835754,2.80722657,2296.7,2296.6,0.26408199]
["bitfinex","ETHUSD",1726528836178,2.80722657,2296.7,2296.6,4.61834199]
["bitfinex","ETHUSD",1726528836497,0.49432657,2296.7,2296.6,8.97260199]
["bitfinex","ETHUSD",1726528850426,0.49432657,2296.7,2296.6,10.19201605]
["bitfinex","ETHUSD",1726528850995,0.49432657,2296.7,2296.6,12.02104373]
["bitfinex","ETHUSD",1726528851308,0.038239,2296.7,2296.6,21.3355974]
["bitfinex","ETHUSD",1726528851494,0.038239,2296.7,2296.6,24.3355974]
["bitfinex","ETHUSD",1726528851694,0.038239,2296.7,2296.6,26.28105753]
["bitfinex","ETHUSD",1726528851881,0.038239,2296.7,2296.6,26.28109186]
["bitfinex","ETHUSD",1726528852079,0.038239,2296.7,2296.6,26.2810625]
["bitfinex","ETHUSD",1726528852328,7.4,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726528852478,0.038239,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726528852678,0.038239,2297.4,2297.3,4.65616905]
["bitfinex","ETHUSD",1726528852927,0.49400894,2297.4,2297.3,4.65616905]
["bitfinex","ETHUSD",1726528853104,0.49400894,2297.4,2297.3,9.00909905]
["bitfinex","ETHUSD",1726528854823,0.49400894,2297.4,2297.3,11.33519905]
["bitfinex","ETHUSD",1726528855679,0.49400894,2297.4,2297.3,15.68812905]
["bitfinex","ETHUSD",1726528860425,0.49400894,2297.4,2297.3,11.33519905]
["bitfinex","ETHUSD",1726528860627,0.49400894,2297.4,2297.3,15.68812905]
["bitfinex","ETHUSD",1726528860917,0.49400894,2297.4,2297.3,11.33519905]
["bitfinex","ETHUSD",1726528861121,0.49400894,2297.4,2297.3,15.68812905]
["bitfinex","ETHUSD",1726528861943,0.038239,2297.4,2297.3,15.68812905]
["bitfinex","ETHUSD",1726528862098,0.038239,2297.4,2297.3,28.68900761]
["bitfinex","ETHUSD",1726528862505,0.038239,2297.4,2297.3,28.68892869]
["bitfinex","ETHUSD",1726528862816,7.4,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1726528863013,0.45574337,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726528863211,0.45574337,2297.9,2297.8,13.05594]
["bitfinex","ETHUSD",1726528863545,0.45574337,2297.9,2297.8,13.35788431]
["bitfinex","ETHUSD",1726528865827,0.45574337,2297.9,2297.8,18.70058431]
["bitfinex","ETHUSD",1726528866030,0.45574337,2297.9,2297.8,23.48966431]
["bitfinex","ETHUSD",1726528866339,0.038239,2298.1,2297.8,23.48966431]
["bitfinex","ETHUSD",1726528866340,0.038239,2298.1,2298.0,15.39753]
["bitfinex","ETHUSD",1726528866542,0.038239,2298.1,2298.0,15.69903872]
["bitfinex","ETHUSD",1726528871020,0.038239,2298.1,2298.0,9.00472872]
["bitfinex","ETHUSD",1726528878391,2.393239,2298.1,2298.0,0.30150872]
["bitfinex","ETHUSD",1726528879546,2.393239,2298.1,2297.9,4.35176]
["bitfinex","ETHUSD",1726528880090,2.393239,2298.1,2298.0,0.30115205]
["bitfinex","ETHUSD",1726528882083,2.393239,2298.1,2298.0,4.65276205]
["bitfinex","ETHUSD",1726528883450,0.038239,2298.1,2298.0,9.00437205]
["bitfinex","ETHUSD",1726528884181,0.038239,2298.1,2298.0,11.27757205]
["bitfinex","ETHUSD",1726528885078,0.038239,2298.1,2298.0,15.62918205]
["bitfinex","ETHUSD",1726528892370,10.30203676,2298.7,2298.4,4.35079]
["bitfinex","ETHUSD",1726528892701,2.90203676,2298.7,2298.5,0.30040994]
["bitfinex","ETHUSD",1726528901614,2.90203676,2298.7,2298.3,4.35095]
["bitfinex","ETHUSD",1726528901804,2.3246,2298.6,2298.4,0.30041572]
["bitfinex","ETHUSD",1726528904083,2.3246,2298.6,2298.2,4.35107]
["bitfinex","ETHUSD",1726528904284,2.3246,2298.6,2298.3,0.30057288]
["bitfinex","ETHUSD",1726528904494,2.3246,2298.6,2298.2,4.35107]
["bitfinex","ETHUSD",1726528904695,2.4466,2298.5,2298.3,0.30057288]
["bitfinex","ETHUSD",1726528904926,2.4466,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1726528905135,2.4466,2298.5,2298.4,0.30041572]
["bitfinex","ETHUSD",1726528905590,2.90234416,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1726528905792,2.90234416,2298.5,2298.2,0.30073005]
["bitfinex","ETHUSD",1726528906314,2.90234416,2298.5,2298.2,4.65196005]
["bitfinex","ETHUSD",1726528906794,2.90234416,2298.5,2298.2,4.65183005]
["bitfinex","ETHUSD",1726528907793,2.90234416,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1726528907991,2.90234416,2298.5,2298.4,0.30043252]
["bitfinex","ETHUSD",1726528910189,2.90234416,2298.5,2297.8,4.35188]
["bitfinex","ETHUSD",1726528910190,2.3155,2298.4,2297.8,4.35188]
["bitfinex","ETHUSD",1726528910514,2.3155,2298.0,2297.8,4.35188]
["bitfinex","ETHUSD",1726528910726,1.62400646,2297.9,2297.6,5.26232876]
["bitfinex","ETHUSD",1726528910935,2.3155,2297.8,2297.7,1.21711309]
["bitfinex","ETHUSD",1726528911086,2.3155,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1726528911410,2.3155,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1726528912287,7.87116814,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726528912288,2.4405,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1726528916991,2.4405,2298.2,2297.9,0.2909568]
["bitfinex","ETHUSD",1726528919587,2.4405,2298.2,2297.9,0.28995716]
["bitfinex","ETHUSD",1726528919820,1.03116681,2298.1,2297.9,0.28995716]
["bitfinex","ETHUSD",1726528920221,2.2843,2298.0,2297.9,0.28995716]
["bitfinex","ETHUSD",1726528920827,2.2843,2298.0,2297.6,8.7045]
["bitfinex","ETHUSD",1726528921043,2.74000538,2298.0,2297.9,0.29092348]
["bitfinex","ETHUSD",1726528921243,4.23627573,2298.0,2297.6,8.7045]
["bitfinex","ETHUSD",1726528921560,4.23627573,2298.0,2297.9,0.29092348]
["bitfinex","ETHUSD",1726528921758,4.23627573,2298.0,2297.6,8.7045]
["bitfinex","ETHUSD",1726528922052,4.23627573,2298.0,2297.7,0.29123795]
["bitfinex","ETHUSD",1726528922256,1.21077339,2297.9,2297.7,0.29123795]
["bitfinex","ETHUSD",1726528924033,4.23627573,2298.0,2297.7,4.64333795]
["bitfinex","ETHUSD",1726528924230,2.74000538,2298.0,2297.7,4.64333795]
["bitfinex","ETHUSD",1726528925029,2.74000538,2298.0,2297.7,0.29123795]
["bitfinex","ETHUSD",1726528925563,2.4514,2297.9,2297.7,0.29123795]
["bitfinex","ETHUSD",1726528925920,2.4514,2297.9,2297.6,4.35223]
["bitfinex","ETHUSD",1726528926226,2.4514,2297.9,2297.7,0.29143052]
["bitfinex","ETHUSD",1726528926422,3.09411335,2297.9,2297.7,0.29143052]
["bitfinex","ETHUSD",1726528928333,6.61414149,2297.9,2297.7,0.29143052]
["bitfinex","ETHUSD",1726528928537,2.4272,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1726528928768,4.00210669,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1726528929133,8.35411669,2297.8,2297.3,8.7056]
["bitfinex","ETHUSD",1726528929763,8.35411669,2297.8,2297.3,4.35277]
["bitfinex","ETHUSD",1726528929966,1.25168582,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1726528930278,1.25168582,2297.7,2297.3,8.70561]
["bitfinex","ETHUSD",1726528931881,1.25168582,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1726528932175,1.25168582,2297.7,2297.5,0.29203061]
["bitfinex","ETHUSD",1726528933177,0.45570538,2298.0,2297.5,2.74683061]
["bitfinex","ETHUSD",1726528933475,0.45570538,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726528933770,0.45570538,2298.0,2297.7,4.64394588]
["bitfinex","ETHUSD",1726528933974,2.70135267,2298.0,2297.7,4.64394588]
["bitfinex","ETHUSD",1726528934335,2.70135267,2298.0,2297.7,0.29177588]
["bitfinex","ETHUSD",1726528934558,2.70135267,2298.0,2297.7,4.64391588]
["bitfinex","ETHUSD",1726528936774,2.70135267,2298.0,2297.7,0.29177588]
["bitfinex","ETHUSD",1726528939473,2.70135267,2298.0,2297.7,4.64389588]
["bitfinex","ETHUSD",1726528939884,0.45570538,2298.0,2297.7,4.64389588]
["bitfinex","ETHUSD",1726528944279,0.45570538,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726528944487,0.45570538,2298.0,2297.9,4.6431561]
["bitfinex","ETHUSD",1726528945514,0.45570538,2298.0,2297.9,0.2913661]
["bitfinex","ETHUSD",1726528946569,0.45570538,2298.0,2297.9,4.6431561]
["bitfinex","ETHUSD",1726528947309,1.9572019,2298.3,2297.9,4.6430361]
["bitfinex","ETHUSD",1726528947614,1.9572019,2298.3,2298.0,2.3829]
["bitfinex","ETHUSD",1726528947971,1.9572019,2298.3,2298.1,0.29096532]
["bitfinex","ETHUSD",1726528948210,1.9572019,2298.4,2298.1,0.29096532]
["bitfinex","ETHUSD",1726528948421,0.45559238,2298.6,2298.2,2.4313]
["bitfinex","ETHUSD",1726528948773,1.66332462,2298.8,2298.3,0.2905613]
["bitfinex","ETHUSD",1726528949342,1.66332462,2298.8,2298.4,0.29034438]
["bitfinex","ETHUSD",1726528949681,1.66332462,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528949980,1.66332462,2298.8,2298.3,0.29050154]
["bitfinex","ETHUSD",1726528950390,1.66332462,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528950616,1.66332462,2298.8,2298.4,0.29034438]
["bitfinex","ETHUSD",1726528950785,1.66332462,2298.8,2298.3,0.29050154]
["bitfinex","ETHUSD",1726528950991,1.66332462,2298.8,2298.5,0.29013744]
["bitfinex","ETHUSD",1726528951295,1.66332462,2298.8,2298.6,0.28998031]
["bitfinex","ETHUSD",1726528951619,1.66332462,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528951822,1.66332462,2298.8,2298.7,0.28982319]
["bitfinex","ETHUSD",1726528952121,1.66332462,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528952433,4.14032462,2298.8,2298.3,0.29045174]
["bitfinex","ETHUSD",1726528952587,4.4724409,2298.8,2298.3,0.29045174]
["bitfinex","ETHUSD",1726528952788,6.09752652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528953010,10.44764652,2298.8,2298.4,0.29028131]
["bitfinex","ETHUSD",1726528953321,10.44764652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528953322,10.44764652,2298.8,2298.5,0.29012416]
["bitfinex","ETHUSD",1726528953522,10.44764652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528953691,10.44764652,2298.8,2298.3,0.29043846]
["bitfinex","ETHUSD",1726528953900,10.44764652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528954101,6.09752652,2298.8,2298.3,0.29043846]
["bitfinex","ETHUSD",1726528954327,6.09752652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528954529,6.09752652,2298.8,2298.3,0.29042519]
["bitfinex","ETHUSD",1726528954736,6.09752652,2298.8,2298.2,2.51831421]
["bitfinex","ETHUSD",1726528955042,6.09752652,2298.8,2298.4,0.29026803]
["bitfinex","ETHUSD",1726528955196,6.09752652,2298.8,2298.5,0.29011088]
["bitfinex","ETHUSD",1726528955603,6.09752652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528955841,6.09752652,2298.8,2298.6,0.28995375]
["bitfinex","ETHUSD",1726528956000,6.09752652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528956715,6.09752652,2298.8,2298.3,0.29042519]
["bitfinex","ETHUSD",1726528956911,6.09752652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528957131,6.09752652,2298.8,2298.3,0.29042519]
["bitfinex","ETHUSD",1726528957334,6.09752652,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528957504,6.09752652,2298.8,2298.3,0.29042519]
["bitfinex","ETHUSD",1726528957706,7.57725517,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528957916,7.57725517,2298.8,2298.3,0.29042519]
["bitfinex","ETHUSD",1726528958113,7.57725517,2298.8,2298.2,2.4313]
["bitfinex","ETHUSD",1726528958324,7.57725517,2298.8,2298.3,0.29015296]
["bitfinex","ETHUSD",1726528958540,1.9572019,2298.7,2298.2,2.4313]
["bitfinex","ETHUSD",1726528958747,4.596,2299.9,2299.3,0.7583]
["bitfinex","ETHUSD",1726528958961,4.596,2299.9,2299.1,4.34938]
["bitfinex","ETHUSD",1726528958962,4.34717,2300.4,2299.5,6.73214562]
["bitfinex","ETHUSD",1726528959246,2.3326,2300.6,2299.6,0.08695394]
["bitfinex","ETHUSD",1726528959402,2.3326,2300.1,2299.6,4.63658463]
["bitfinex","ETHUSD",1726528959838,2.3326,2300.1,2299.6,0.27446302]
["bitfinex","ETHUSD",1726528960439,2.8706839,2300.1,2299.6,0.27446302]
["bitfinex","ETHUSD",1726528960608,3.51364783,2300.0,2299.6,0.27446302]
["bitfinex","ETHUSD",1726528960944,3.51364783,2300.0,2299.2,6.71011]
["bitfinex","ETHUSD",1726528960945,3.51364783,2300.0,2299.7,0.28706892]
["bitfinex","ETHUSD",1726528961346,3.51364783,2300.0,2299.2,6.71011]
["bitfinex","ETHUSD",1726528961571,3.51364783,2300.0,2299.8,0.28677937]
["bitfinex","ETHUSD",1726528961736,0.63843317,2299.9,2299.2,6.71011]
["bitfinex","ETHUSD",1726528962064,0.63843317,2299.9,2299.3,0.28756434]
["bitfinex","ETHUSD",1726528963066,2.3803,2299.8,2299.3,0.28756434]
["bitfinex","ETHUSD",1726528963267,2.3803,2299.8,2299.2,6.71011]
["bitfinex","ETHUSD",1726528963470,3.0335381,2299.8,2299.3,0.287624]
["bitfinex","ETHUSD",1726528963637,3.0335381,2299.8,2299.2,11.05933]
["bitfinex","ETHUSD",1726528963838,3.0335381,2299.8,2299.3,0.287624]
["bitfinex","ETHUSD",1726528964075,3.0335381,2299.8,2299.2,11.05935]
["bitfinex","ETHUSD",1726528964076,0.36719713,2299.7,2299.2,6.71011]
["bitfinex","ETHUSD",1726528964366,0.36719713,2299.7,2299.3,0.287624]
["bitfinex","ETHUSD",1726528964771,0.36719713,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1726528965065,0.36719713,2299.7,2299.4,0.28746698]
["bitfinex","ETHUSD",1726528967130,0.36719713,2299.7,2299.1,4.34952]
["bitfinex","ETHUSD",1726528967334,0.36719713,2299.7,2299.2,0.28778104]
["bitfinex","ETHUSD",1726528967836,2.3253,2299.5,2298.8,4.34999]
["bitfinex","ETHUSD",1726528968037,2.3253,2299.5,2299.1,4.34942]
["bitfinex","ETHUSD",1726528968238,2.3253,2299.5,2299.2,0.28784734]
["bitfinex","ETHUSD",1726528969575,2.3253,2299.5,2299.0,4.34971]
["bitfinex","ETHUSD",1726528969736,2.3253,2299.5,2299.3,0.2876903]
["bitfinex","ETHUSD",1726528970074,3.14163469,2299.5,2299.0,4.34971]
["bitfinex","ETHUSD",1726528970269,3.14163469,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726528970485,3.09163469,2299.5,2299.0,0.28816145]
["bitfinex","ETHUSD",1726528971359,0.50488366,2299.4,2299.0,0.28816145]
["bitfinex","ETHUSD",1726528974785,0.50488366,2299.4,2298.7,6.63242]
["bitfinex","ETHUSD",1726528975241,0.50488366,2299.4,2298.8,0.28816045]
["bitfinex","ETHUSD",1726528975445,4.85385366,2299.4,2298.8,0.28816045]
["bitfinex","ETHUSD",1726528975940,10.33299783,2299.3,2298.8,0.28816045]
["bitfinex","ETHUSD",1726528976282,1.71440534,2299.2,2298.9,0.28800336]
["bitfinex","ETHUSD",1726528976576,1.71440534,2299.2,2298.6,4.35046]
["bitfinex","ETHUSD",1726528976980,1.71440534,2299.2,2298.7,0.28831756]
["bitfinex","ETHUSD",1726528978083,10.4,2299.7,2298.7,0.28831756]
["bitfinex","ETHUSD",1726528978289,3.0,2299.5,2298.9,2.4589]
["bitfinex","ETHUSD",1726528978443,3.0,2299.5,2299.0,0.28784628]
["bitfinex","ETHUSD",1726528978639,3.0,2299.6,2299.0,0.28784628]
["bitfinex","ETHUSD",1726528978857,4.844793,2299.6,2299.0,0.28784628]
["bitfinex","ETHUSD",1726528979284,9.193383,2299.6,2299.0,0.28784628]
["bitfinex","ETHUSD",1726528981240,1.9572019,2299.7,2299.1,6.77943]
["bitfinex","ETHUSD",1726528981584,1.9572019,2299.7,2299.3,4.3491]
["bitfinex","ETHUSD",1726528981783,1.9572019,2299.7,2299.4,4.4358061]
["bitfinex","ETHUSD",1726528981946,1.9572019,2299.7,2299.4,4.72302421]
["bitfinex","ETHUSD",1726528982456,1.9572019,2299.7,2299.5,2.4408]
["bitfinex","ETHUSD",1726528982768,2.4937,2300.1,2299.6,0.28692071]
["bitfinex","ETHUSD",1726528982967,2.4937,2300.1,2299.7,0.08695644]
["bitfinex","ETHUSD",1726528983369,2.4937,2300.1,2299.8,0.28660676]
["bitfinex","ETHUSD",1726528983570,5.4937,2300.1,2299.8,0.28660676]
["bitfinex","ETHUSD",1726528983749,2.4937,2300.1,2299.7,0.08695645]
["bitfinex","ETHUSD",1726528983964,0.043239,2300.2,2299.9,2.3062]
["bitfinex","ETHUSD",1726528984154,0.043239,2300.2,2299.9,6.65414]
["bitfinex","ETHUSD",1726528984347,0.043239,2300.2,2300.0,4.72095267]
["bitfinex","ETHUSD",1726528984586,0.043239,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726528984890,0.043239,2300.2,2300.0,4.72099267]
["bitfinex","ETHUSD",1726528985060,0.043239,2300.2,2300.1,0.28613593]
["bitfinex","ETHUSD",1726528985653,0.043239,2300.2,2299.9,11.00191]
["bitfinex","ETHUSD",1726528985895,0.043239,2300.2,2300.0,0.28629286]
["bitfinex","ETHUSD",1726528986188,0.043239,2300.2,2300.1,0.08693987]
["bitfinex","ETHUSD",1726528986550,0.043239,2300.2,2300.1,0.3730758]
["bitfinex","ETHUSD",1726528987201,0.043239,2300.2,2300.1,0.28613593]
["bitfinex","ETHUSD",1726528987558,0.043239,2300.2,2299.7,6.63229]
["bitfinex","ETHUSD",1726528987784,0.043239,2300.2,2299.8,0.28660676]
["bitfinex","ETHUSD",1726528988288,0.043239,2300.2,2299.9,0.28633047]
["bitfinex","ETHUSD",1726528988492,0.043239,2300.2,2299.7,6.63229]
["bitfinex","ETHUSD",1726528988651,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528988852,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528989059,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528989269,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528989497,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528989651,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528989851,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528990050,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528990290,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528990500,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528990657,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528991079,0.043239,2300.2,2299.9,0.28633047]
["bitfinex","ETHUSD",1726528991388,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528991598,0.043239,2300.2,2300.0,0.28617353]
["bitfinex","ETHUSD",1726528991781,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528992185,0.043239,2300.2,2299.8,0.28648743]
["bitfinex","ETHUSD",1726528992499,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528992800,0.043239,2300.2,2299.8,0.28626199]
["bitfinex","ETHUSD",1726528993098,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528993300,0.043239,2300.2,2299.8,0.28626199]
["bitfinex","ETHUSD",1726528993469,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528993670,0.043239,2300.2,2299.8,0.28626199]
["bitfinex","ETHUSD",1726528993871,0.043239,2300.2,2299.7,2.284]
["bitfinex","ETHUSD",1726528994081,0.043239,2300.2,2299.8,0.28626199]
["bitfinex","ETHUSD",1726528994270,6.71413,2300.1,2299.4,6.60136]
["bitfinex","ETHUSD",1726528994658,6.71413,2300.1,2299.5,0.28673294]
["bitfinex","ETHUSD",1726528994855,3.71704998,2300.1,2299.5,0.28673294]
["bitfinex","ETHUSD",1726528995059,4.34801,2299.9,2299.5,0.28673294]
["bitfinex","ETHUSD",1726528995291,4.34801,2299.9,2299.2,10.9508]
["bitfinex","ETHUSD",1726528995494,6.71416,2300.1,2299.3,0.2870768]
["bitfinex","ETHUSD",1726528995796,2.3664,2300.1,2299.6,6.83416]
["bitfinex","ETHUSD",1726528995960,2.3664,2300.1,2299.6,2.4856]
["bitfinex","ETHUSD",1726528996160,2.0004409,2300.2,2299.7,0.28650514]
["bitfinex","ETHUSD",1726528998192,6.3478909,2300.2,2299.7,0.28650514]
["bitfinex","ETHUSD",1726528998506,2.0004409,2300.2,2299.7,0.28650514]
["bitfinex","ETHUSD",1726528999883,0.043239,2300.2,2299.7,0.28650514]
["bitfinex","ETHUSD",1726529004119,0.043239,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1726529004425,0.043239,2300.2,2299.8,0.28626879]
["bitfinex","ETHUSD",1726529004795,0.043239,2300.2,2299.6,6.83405]
["bitfinex","ETHUSD",1726529005417,0.043239,2300.2,2299.7,0.28642576]
["bitfinex","ETHUSD",1726529006625,4.390699,2300.2,2299.7,0.28642576]
["bitfinex","ETHUSD",1726529007625,0.043239,2300.2,2299.7,0.28642576]
["bitfinex","ETHUSD",1726529008286,0.043239,2300.2,2299.8,0.08694897]
["bitfinex","ETHUSD",1726529008490,0.043239,2300.2,2299.9,0.28612178]
["bitfinex","ETHUSD",1726529009594,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529009796,0.043239,2300.2,2300.0,0.28596484]
["bitfinex","ETHUSD",1726529010009,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529010195,0.043239,2300.2,2300.1,0.28580791]
["bitfinex","ETHUSD",1726529010396,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529010637,0.043239,2300.2,2300.1,0.28580791]
["bitfinex","ETHUSD",1726529010797,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529011333,0.043239,2300.2,2299.8,0.28627873]
["bitfinex","ETHUSD",1726529011536,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529011698,0.043239,2300.2,2299.8,0.28627873]
["bitfinex","ETHUSD",1726529011897,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529012201,0.043239,2300.2,2299.8,0.28627873]
["bitfinex","ETHUSD",1726529012614,0.043239,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726529012821,0.043239,2300.2,2299.9,0.28612178]
["bitfinex","ETHUSD",1726529013008,0.043239,2300.2,2299.8,0.28627873]
["bitfinex","ETHUSD",1726529013209,0.043239,2300.2,2300.0,0.28596484]
["bitfinex","ETHUSD",1726529013408,0.043239,2300.2,2299.9,0.28612178]
["bitfinex","ETHUSD",1726529013629,0.043239,2300.2,2300.1,0.28580791]
["bitfinex","ETHUSD",1726529013630,4.390729,2300.2,2300.1,0.28580791]
["bitfinex","ETHUSD",1726529013835,4.390729,2300.2,2300.0,0.28596484]
["bitfinex","ETHUSD",1726529013998,4.390729,2300.2,2300.1,0.28580791]
["bitfinex","ETHUSD",1726529014399,4.390729,2300.2,2299.6,6.83415]
["bitfinex","ETHUSD",1726529014633,4.390729,2300.2,2300.1,0.28580791]
["bitfinex","ETHUSD",1726529014841,4.390729,2300.2,2299.6,6.83415]
["bitfinex","ETHUSD",1726529015353,0.043239,2300.2,2299.8,6.61107]
["bitfinex","ETHUSD",1726529015511,0.043239,2300.2,2299.9,0.37306502]
["bitfinex","ETHUSD",1726529015833,0.043239,2300.2,2299.9,0.28612178]
["bitfinex","ETHUSD",1726529016199,0.043239,2300.2,2300.0,0.08694328]
["bitfinex","ETHUSD",1726529016398,0.043239,2300.2,2300.0,7.86135783]
["bitfinex","ETHUSD",1726529016595,0.043239,2300.2,2300.1,2.63200461]
["bitfinex","ETHUSD",1726529016828,0.043239,2300.2,2300.1,2.7189356]
["bitfinex","ETHUSD",1726529017405,0.043239,2300.2,2300.1,7.0665656]
["bitfinex","ETHUSD",1726529017602,0.043239,2300.2,2300.1,2.7189356]
["bitfinex","ETHUSD",1726529017846,0.043239,2300.2,2300.1,2.63200461]
["bitfinex","ETHUSD",1726529019337,0.043239,2300.2,2300.1,0.28580461]
["bitfinex","ETHUSD",1726529020110,0.043239,2300.2,2299.7,2.4516]
["bitfinex","ETHUSD",1726529020715,0.043239,2300.2,2299.8,0.28627544]
["bitfinex","ETHUSD",1726529021135,0.043239,2300.2,2299.7,2.4516]
["bitfinex","ETHUSD",1726529021405,0.45542358,2300.1,2299.8,0.28627544]
["bitfinex","ETHUSD",1726529021818,0.45542358,2300.1,2299.7,6.79995]
["bitfinex","ETHUSD",1726529022037,0.45542358,2300.1,2299.9,0.28611848]
["bitfinex","ETHUSD",1726529022353,0.45542358,2300.1,2299.8,0.28627544]
["bitfinex","ETHUSD",1726529022549,0.45542358,2300.1,2300.0,0.28596154]
["bitfinex","ETHUSD",1726529022756,0.45542358,2300.1,2299.9,0.28611848]
["bitfinex","ETHUSD",1726529023047,0.45542358,2300.1,2300.0,0.28596154]
["bitfinex","ETHUSD",1726529023425,0.45542358,2300.1,2299.7,6.79995]
["bitfinex","ETHUSD",1726529023606,0.45542358,2300.1,2300.0,0.28596154]
["bitfinex","ETHUSD",1726529023806,0.45542358,2300.1,2299.7,6.79995]
["bitfinex","ETHUSD",1726529024058,0.45542358,2300.1,2300.0,0.28589195]
["bitfinex","ETHUSD",1726529024236,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529024431,0.45542358,2300.1,2300.0,0.28589195]
["bitfinex","ETHUSD",1726529024755,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529024956,0.45542358,2300.1,2300.0,0.28589195]
["bitfinex","ETHUSD",1726529025138,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529025371,0.45542358,2300.1,2299.8,3.03266927]
["bitfinex","ETHUSD",1726529025569,0.45542358,2300.1,2299.9,1.49873543]
["bitfinex","ETHUSD",1726529025756,0.45542358,2300.1,2299.9,0.28604889]
["bitfinex","ETHUSD",1726529026094,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529026261,0.45542358,2300.1,2300.0,0.28591514]
["bitfinex","ETHUSD",1726529026463,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529026684,0.45542358,2300.1,2300.0,0.28591514]
["bitfinex","ETHUSD",1726529026893,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529027050,0.45542358,2300.1,2300.0,0.28591514]
["bitfinex","ETHUSD",1726529027591,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529027885,0.45542358,2300.1,2299.8,3.32039291]
["bitfinex","ETHUSD",1726529028075,0.45542358,2300.1,2299.9,3.03416387]
["bitfinex","ETHUSD",1726529028268,0.45542358,2300.1,2299.8,1.1963078]
["bitfinex","ETHUSD",1726529028496,0.45542358,2300.1,2300.0,0.28591514]
["bitfinex","ETHUSD",1726529028987,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529029295,0.45542358,2300.1,2299.8,3.32101477]
["bitfinex","ETHUSD",1726529029585,0.45542358,2300.1,2299.9,3.03468481]
["bitfinex","ETHUSD",1726529029792,0.45542358,2300.1,2300.0,0.28591514]
["bitfinex","ETHUSD",1726529030382,0.45542358,2300.1,2299.7,7.71002876]
["bitfinex","ETHUSD",1726529030580,0.45542358,2300.1,2299.8,3.32106276]
["bitfinex","ETHUSD",1726529030581,2.349,2300.0,2299.8,3.32106276]
["bitfinex","ETHUSD",1726529030765,2.349,2300.0,2299.8,0.28622904]
["bitfinex","ETHUSD",1726529030959,2.349,2300.0,2299.7,0.91007876]
["bitfinex","ETHUSD",1726529031161,2.349,2300.0,2299.8,3.32115243]
["bitfinex","ETHUSD",1726529031359,2.349,2300.0,2299.8,0.28616938]
["bitfinex","ETHUSD",1726529031692,2.349,2300.0,2299.6,5.25852876]
["bitfinex","ETHUSD",1726529031873,2.349,2300.0,2299.9,0.28602899]
["bitfinex","ETHUSD",1726529032075,2.349,2300.0,2299.6,5.25852876]
["bitfinex","ETHUSD",1726529032282,2.349,2300.0,2299.9,0.28602899]
["bitfinex","ETHUSD",1726529032482,2.349,2300.0,2299.6,5.25852876]
["bitfinex","ETHUSD",1726529032790,2.349,2300.0,2299.7,3.03536066]
["bitfinex","ETHUSD",1726529032997,2.349,2300.0,2299.8,0.28618595]
["bitfinex","ETHUSD",1726529033198,2.349,2300.0,2299.6,5.25862876]
["bitfinex","ETHUSD",1726529033490,2.349,2300.0,2299.7,3.32177205]
["bitfinex","ETHUSD",1726529033697,2.349,2300.0,2299.7,0.2864061]
["bitfinex","ETHUSD",1726529036501,3.06852926,2300.0,2299.7,0.2864061]
["bitfinex","ETHUSD",1726529036732,4.3482,2299.8,2299.7,0.2864061]
["bitfinex","ETHUSD",1726529037032,6.6188,2299.8,2299.7,0.28642267]
["bitfinex","ETHUSD",1726529037238,4.34849,2299.7,2299.3,1.08995967]
["bitfinex","ETHUSD",1726529037396,2.4115,2299.5,2299.3,1.08995967]
["bitfinex","ETHUSD",1726529038725,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529039032,2.4115,2299.5,2299.1,3.03585358]
["bitfinex","ETHUSD",1726529039327,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529039488,2.4115,2299.5,2299.1,3.0357669]
["bitfinex","ETHUSD",1726529039822,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529039988,2.4115,2299.5,2299.1,3.0349981]
["bitfinex","ETHUSD",1726529040190,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529040483,2.4115,2299.5,2299.1,3.03501476]
["bitfinex","ETHUSD",1726529040712,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529040909,2.4115,2299.5,2299.1,3.035004]
["bitfinex","ETHUSD",1726529041119,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529041324,2.4115,2299.5,2299.1,3.0349599]
["bitfinex","ETHUSD",1726529041499,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529041699,2.4115,2299.5,2299.1,3.03520908]
["bitfinex","ETHUSD",1726529041902,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529042138,2.4115,2299.5,2299.1,3.03442172]
["bitfinex","ETHUSD",1726529042290,2.4115,2299.5,2299.0,7.52657876]
["bitfinex","ETHUSD",1726529042689,2.4115,2299.5,2299.1,1.21314217]
["bitfinex","ETHUSD",1726529042990,2.4115,2299.5,2299.1,4.34948]
["bitfinex","ETHUSD",1726529046027,2.4115,2299.5,2299.0,2.2669]
["bitfinex","ETHUSD",1726529046216,2.4115,2299.5,2299.0,6.61653]
["bitfinex","ETHUSD",1726529046528,2.2803,2299.3,2298.8,4.35008]
["bitfinex","ETHUSD",1726529047889,6.62945,2299.3,2298.7,4.35012]
["bitfinex","ETHUSD",1726529048298,2.2813,2299.2,2298.7,4.35012]
["bitfinex","ETHUSD",1726529048516,2.2813,2299.2,2298.7,8.70031]
["bitfinex","ETHUSD",1726529048833,2.2813,2299.2,2298.7,8.7003]
["bitfinex","ETHUSD",1726529049128,2.2813,2299.2,2298.7,4.35012]
["bitfinex","ETHUSD",1726529049304,2.2813,2299.2,2298.7,8.7003]
["bitfinex","ETHUSD",1726529049510,2.2813,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1726529049719,2.2813,2299.2,2298.7,4.35012]
["bitfinex","ETHUSD",1726529049911,2.2813,2299.2,2298.7,6.74382]
["bitfinex","ETHUSD",1726529050998,2.2813,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1726529052022,2.2813,2299.2,2298.9,0.27840462]
["bitfinex","ETHUSD",1726529052535,2.2813,2299.2,2298.9,4.62829462]
["bitfinex","ETHUSD",1726529052745,0.45554721,2299.1,2298.9,4.34989]
["bitfinex","ETHUSD",1726529052899,0.45554721,2299.1,2299.0,0.27823771]
["bitfinex","ETHUSD",1726529067451,2.95374721,2299.1,2299.0,0.27823771]
["bitfinex","ETHUSD",1726529068621,2.95374721,2299.1,2298.8,4.35006]
["bitfinex","ETHUSD",1726529068815,2.95374721,2299.1,2298.9,0.27843409]
["bitfinex","ETHUSD",1726529078745,0.45554721,2299.1,2298.9,0.27843409]
["bitfinex","ETHUSD",1726529079446,0.45554721,2299.1,2299.0,1.21362764]
["bitfinex","ETHUSD",1726529079651,0.45554721,2299.1,2299.0,1.49190138]
["bitfinex","ETHUSD",1726529080989,0.45554721,2299.1,2299.0,3.31298885]
["bitfinex","ETHUSD",1726529081659,0.45554721,2299.1,2299.0,3.31482309]
["bitfinex","ETHUSD",1726529082998,0.45554721,2299.1,2299.0,4.22490185]
["bitfinex","ETHUSD",1726529083192,0.45554721,2299.1,2299.0,6.72270185]
["bitfinex","ETHUSD",1726529083791,0.45554721,2299.1,2299.0,11.15939609]
["bitfinex","ETHUSD",1726529084670,0.45554721,2299.1,2299.0,11.07241185]
["bitfinex","ETHUSD",1726529085429,0.45554721,2299.1,2299.0,8.57461185]
["bitfinex","ETHUSD",1726529085896,0.45554721,2299.1,2299.0,4.22490185]
["bitfinex","ETHUSD",1726529086362,0.45554721,2299.1,2299.0,4.22626752]
["bitfinex","ETHUSD",1726529088261,0.45554721,2299.1,2299.0,8.57597752]
["bitfinex","ETHUSD",1726529088461,0.45554721,2299.1,2299.0,9.25739189]
["bitfinex","ETHUSD",1726529088777,0.45554721,2299.1,2299.0,8.57597752]
["bitfinex","ETHUSD",1726529089186,0.45554721,2299.1,2299.0,9.25739608]
["bitfinex","ETHUSD",1726529090481,0.45554721,2299.1,2299.0,12.14471598]
["bitfinex","ETHUSD",1726529091410,0.45554721,2299.1,2299.0,12.14717907]
["bitfinex","ETHUSD",1726529094292,0.0284717,2299.1,2299.0,20.59596404]
["bitfinex","ETHUSD",1726529094624,7.4,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726529094921,2.499,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726529095278,2.499,2299.9,2299.8,0.27693574]
["bitfinex","ETHUSD",1726529095612,2.499,2299.9,2299.7,4.4353483]
["bitfinex","ETHUSD",1726529095912,2.499,2299.9,2299.8,0.27693574]
["bitfinex","ETHUSD",1726529096396,2.499,2299.9,2299.7,4.4353483]
["bitfinex","ETHUSD",1726529096603,2.499,2299.9,2299.8,0.27684408]
["bitfinex","ETHUSD",1726529096988,2.499,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1726529097190,2.499,2299.9,2299.8,0.27684408]
["bitfinex","ETHUSD",1726529097496,2.499,2299.9,2299.6,0.08695814]
["bitfinex","ETHUSD",1726529097694,2.499,2299.9,2299.7,0.27700105]
["bitfinex","ETHUSD",1726529101196,2.499,2299.9,2299.5,4.34864]
["bitfinex","ETHUSD",1726529101693,2.499,2299.9,2299.6,0.27710566]
["bitfinex","ETHUSD",1726529102605,2.499,2299.9,2299.4,4.34883]
["bitfinex","ETHUSD",1726529102810,2.499,2299.9,2299.7,0.27694868]
["bitfinex","ETHUSD",1726529103329,2.499,2299.9,2299.8,0.27679171]
["bitfinex","ETHUSD",1726529103693,2.499,2299.9,2299.4,8.69763]
["bitfinex","ETHUSD",1726529103892,2.499,2299.9,2299.5,4.62600266]
["bitfinex","ETHUSD",1726529115127,2.499,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1726529115327,2.499,2299.9,2299.7,0.27676865]
["bitfinex","ETHUSD",1726529119967,2.499,2299.9,2299.7,4.62505865]
["bitfinex","ETHUSD",1726529127669,6.84711,2299.9,2299.7,0.27676865]
["bitfinex","ETHUSD",1726529127842,0.2499,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1726529128162,2.4058,2299.8,2299.5,0.27703677]
["bitfinex","ETHUSD",1726529128967,2.4058,2299.8,2299.5,4.62576677]
["bitfinex","ETHUSD",1726529129571,4.34843,2299.7,2299.5,0.27703677]
["bitfinex","ETHUSD",1726529129770,7.289703,2299.6,2299.5,0.27703677]
["bitfinex","ETHUSD",1726529130069,7.289703,2299.6,2299.0,7.61770937]
["bitfinex","ETHUSD",1726529130070,2.2657,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1726529130728,6.61448,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1726529132059,6.61448,2299.5,2298.9,5.25692937]
["bitfinex","ETHUSD",1726529132060,2.3768,2299.4,2298.9,5.25681937]
["bitfinex","ETHUSD",1726529132244,2.3768,2299.4,2299.0,7.43466925]
["bitfinex","ETHUSD",1726529132569,2.3768,2299.4,2299.0,4.34969]
["bitfinex","ETHUSD",1726529132736,2.3768,2299.4,2298.9,5.25681937]
["bitfinex","ETHUSD",1726529132937,2.3768,2299.4,2299.0,3.08505228]
["bitfinex","ETHUSD",1726529133135,2.3768,2299.4,2299.0,1.62247497]
["bitfinex","ETHUSD",1726529133346,2.3768,2299.4,2299.1,1.23386091]
["bitfinex","ETHUSD",1726529133678,2.3768,2299.4,2299.0,1.62247497]
["bitfinex","ETHUSD",1726529133863,2.3768,2299.4,2299.1,1.23394757]
["bitfinex","ETHUSD",1726529134172,2.3768,2299.4,2299.0,1.62247497]
["bitfinex","ETHUSD",1726529134876,2.3768,2299.4,2299.1,1.23398243]
["bitfinex","ETHUSD",1726529135169,2.3768,2299.4,2299.0,1.62247497]
["bitfinex","ETHUSD",1726529135373,2.3768,2299.4,2298.9,5.25681937]
["bitfinex","ETHUSD",1726529135555,2.3768,2299.4,2299.0,3.0850339]
["bitfinex","ETHUSD",1726529135762,2.3768,2299.4,2298.9,6.87929434]
["bitfinex","ETHUSD",1726529135941,2.3768,2299.4,2299.0,3.08469875]
["bitfinex","ETHUSD",1726529136140,2.3768,2299.4,2298.9,6.87929434]
["bitfinex","ETHUSD",1726529136344,2.3768,2299.4,2299.0,3.08446994]
["bitfinex","ETHUSD",1726529136543,6.72579,2299.4,2298.9,2.52956434]
["bitfinex","ETHUSD",1726529136740,6.63687,2299.3,2298.7,2.52956434]
["bitfinex","ETHUSD",1726529136976,6.63687,2299.3,2298.8,3.08526035]
["bitfinex","ETHUSD",1726529137154,6.63687,2299.3,2298.9,1.23410414]
["bitfinex","ETHUSD",1726529137359,2.2877,2299.2,2298.7,5.25728937]
["bitfinex","ETHUSD",1726529137585,6.63706,2299.2,2298.8,3.0850644]
["bitfinex","ETHUSD",1726529137885,2.2877,2299.0,2298.6,0.90708937]
["bitfinex","ETHUSD",1726529138086,2.2877,2299.0,2298.7,1.2344115]
["bitfinex","ETHUSD",1726529138285,2.2877,2299.0,2298.6,0.90708937]
["bitfinex","ETHUSD",1726529138589,2.2877,2299.0,2298.5,0.90708937]
["bitfinex","ETHUSD",1726529138880,6.69203,2298.9,2298.4,0.90708937]
["bitfinex","ETHUSD",1726529139087,6.69203,2298.9,2298.5,3.08641118]
["bitfinex","ETHUSD",1726529139381,6.69203,2298.9,2298.4,0.90708937]
["bitfinex","ETHUSD",1726529139555,6.69203,2298.9,2298.5,3.08530135]
["bitfinex","ETHUSD",1726529139751,6.69203,2298.9,2298.4,0.90708937]
["bitfinex","ETHUSD",1726529139953,6.69203,2298.9,2298.5,3.08527356]
["bitfinex","ETHUSD",1726529140276,6.69203,2298.9,2298.3,2.52956434]
["bitfinex","ETHUSD",1726529140492,6.69203,2298.9,2298.4,3.08435023]
["bitfinex","ETHUSD",1726529140773,6.69203,2298.9,2298.5,1.23374009]
["bitfinex","ETHUSD",1726529140982,6.69203,2298.9,2298.3,2.52956434]
["bitfinex","ETHUSD",1726529141180,6.69203,2298.9,2298.4,3.08412701]
["bitfinex","ETHUSD",1726529141352,6.69203,2298.9,2298.3,2.52956434]
["bitfinex","ETHUSD",1726529141561,6.69203,2298.9,2298.4,3.08328048]
["bitfinex","ETHUSD",1726529141784,6.69203,2298.9,2298.3,2.52956434]
["bitfinex","ETHUSD",1726529141986,6.69203,2298.9,2298.4,3.08330002]
["bitfinex","ETHUSD",1726529142292,6.69203,2298.9,2298.4,0.27925572]
["bitfinex","ETHUSD",1726529148165,2.2679,2298.8,2298.4,0.27925572]
["bitfinex","ETHUSD",1726529148894,2.2679,2298.8,2298.5,5.97311497]
["bitfinex","ETHUSD",1726529149096,2.2679,2298.8,2298.5,1.62247497]
["bitfinex","ETHUSD",1726529149339,2.2679,2298.8,2298.6,0.27894145]
["bitfinex","ETHUSD",1726529150884,2.442,2299.6,2299.1,2.2591]
["bitfinex","ETHUSD",1726529151207,2.89754222,2299.6,2299.2,4.6274894]
["bitfinex","ETHUSD",1726529151408,2.89754222,2299.6,2299.2,0.2781594]
["bitfinex","ETHUSD",1726529151612,2.89754222,2299.6,2299.2,4.6274894]
["bitfinex","ETHUSD",1726529151978,2.89754222,2299.6,2299.2,8.9767094]
["bitfinex","ETHUSD",1726529152283,2.3114,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726529152488,2.3114,2299.8,2299.5,0.36465243]
["bitfinex","ETHUSD",1726529152711,2.3114,2299.8,2299.5,0.27768833]
["bitfinex","ETHUSD",1726529155073,0.043239,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1726529155390,0.043239,2300.2,2300.1,13.27233497]
["bitfinex","ETHUSD",1726529155577,0.043239,2300.2,2300.1,18.84858443]
["bitfinex","ETHUSD",1726529155778,0.043239,2300.2,2300.1,19.12506577]
["bitfinex","ETHUSD",1726529156075,0.043239,2300.2,2300.1,14.77743577]
["bitfinex","ETHUSD",1726529156415,0.043239,2300.2,2300.1,13.54881631]
["bitfinex","ETHUSD",1726529156584,0.043239,2300.2,2300.1,17.89644631]
["bitfinex","ETHUSD",1726529156802,0.043239,2300.2,2300.1,13.54881631]
["bitfinex","ETHUSD",1726529157016,0.043239,2300.2,2300.1,17.89644631]
["bitfinex","ETHUSD",1726529157896,0.043239,2300.2,2300.1,20.10294715]
["bitfinex","ETHUSD",1726529162704,0.043239,2300.2,2300.1,20.27722715]
["bitfinex","ETHUSD",1726529163423,0.043239,2300.2,2300.1,15.92959715]
["bitfinex","ETHUSD",1726529164333,0.043239,2300.2,2300.1,20.27722715]
["bitfinex","ETHUSD",1726529165195,0.043239,2300.2,2300.1,15.92959715]
["bitfinex","ETHUSD",1726529165795,0.043239,2300.2,2300.1,20.27722715]
["bitfinex","ETHUSD",1726529166497,0.043239,2300.2,2300.1,15.92959715]
["bitfinex","ETHUSD",1726529166923,0.043239,2300.2,2300.1,20.27722715]
["bitfinex","ETHUSD",1726529167314,0.043239,2300.2,2300.1,15.92959715]
["bitfinex","ETHUSD",1726529167912,0.043239,2300.2,2300.1,20.27722715]
["bitfinex","ETHUSD",1726529168113,0.043239,2300.2,2300.1,15.92959715]
["bitfinex","ETHUSD",1726529171142,2.4969,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1726529171327,2.4969,2300.6,2300.5,0.27479666]
["bitfinex","ETHUSD",1726529175021,2.4969,2300.6,2300.5,4.62167666]
["bitfinex","ETHUSD",1726529179214,2.4969,2300.6,2300.5,0.27479666]
["bitfinex","ETHUSD",1726529179835,2.4969,2300.6,2300.3,8.69433]
["bitfinex","ETHUSD",1726529180037,2.4969,2300.6,2300.5,0.27479666]
["bitfinex","ETHUSD",1726529180236,2.4969,2300.6,2300.4,0.27495354]
["bitfinex","ETHUSD",1726529180435,2.4969,2300.6,2300.5,0.27479666]
["bitfinex","ETHUSD",1726529180833,2.4969,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1726529181159,2.4969,2300.6,2300.4,0.27495354]
["bitfinex","ETHUSD",1726529181866,2.4969,2300.6,2300.4,2.04223263]
["bitfinex","ETHUSD",1726529183931,2.4969,2300.6,2300.4,6.38913263]
["bitfinex","ETHUSD",1726529184131,2.4969,2300.6,2300.4,2.04223263]
["bitfinex","ETHUSD",1726529184332,2.4969,2300.6,2300.4,0.27495354]
["bitfinex","ETHUSD",1726529186146,2.4969,2300.6,2300.2,10.46188909]
["bitfinex","ETHUSD",1726529186343,2.4969,2300.6,2300.3,4.62236679]
["bitfinex","ETHUSD",1726529186549,6.84359,2300.6,2300.3,0.27511679]
["bitfinex","ETHUSD",1726529186755,2.2903,2300.4,2300.3,0.27511679]
["bitfinex","ETHUSD",1726529186971,2.2903,2300.1,2299.7,4.34832]
["bitfinex","ETHUSD",1726529187284,2.2903,2300.1,2299.8,4.62410777]
["bitfinex","ETHUSD",1726529187674,2.2903,2300.4,2299.9,4.03717909]
["bitfinex","ETHUSD",1726529187882,2.2903,2300.4,2300.1,1.76727909]
["bitfinex","ETHUSD",1726529188050,6.63738,2300.4,2300.1,1.76727909]
["bitfinex","ETHUSD",1726529188255,6.63738,2300.4,2300.2,0.27534563]
["bitfinex","ETHUSD",1726529188757,11.648778,2300.4,2300.2,0.27534563]
["bitfinex","ETHUSD",1726529189063,11.648768,2300.4,2299.9,6.11526909]
["bitfinex","ETHUSD",1726529189251,7.301618,2300.4,2300.3,0.27518873]
["bitfinex","ETHUSD",1726529189450,7.301618,2300.4,2299.9,6.11526909]
["bitfinex","ETHUSD",1726529189651,7.301618,2300.4,2300.3,0.27518873]
["bitfinex","ETHUSD",1726529189889,7.301618,2300.4,2299.9,6.11526909]
["bitfinex","ETHUSD",1726529190059,7.301618,2300.4,2300.3,0.27518873]
["bitfinex","ETHUSD",1726529190261,7.301618,2300.4,2299.9,6.11526909]
["bitfinex","ETHUSD",1726529190489,7.301618,2300.4,2300.3,0.27518873]
["bitfinex","ETHUSD",1726529190787,7.301618,2300.4,2299.9,6.11526909]
["bitfinex","ETHUSD",1726529190963,6.63738,2300.4,2300.3,0.27518873]
["bitfinex","ETHUSD",1726529191146,4.34708,2300.4,2299.9,6.11517909]
["bitfinex","ETHUSD",1726529191351,6.70076,2300.3,2300.0,0.27571834]
["bitfinex","ETHUSD",1726529191550,6.70076,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726529191748,6.70076,2300.3,2299.9,0.27587201]
["bitfinex","ETHUSD",1726529192155,6.70076,2300.3,2299.9,2.0431511]
["bitfinex","ETHUSD",1726529194095,6.70076,2300.3,2299.9,0.27587201]
["bitfinex","ETHUSD",1726529197668,6.70076,2300.3,2299.9,4.62385201]
["bitfinex","ETHUSD",1726529203278,6.70076,2300.3,2299.9,0.27587201]
["bitfinex","ETHUSD",1726529206361,6.70076,2300.3,2299.9,4.62386201]
["bitfinex","ETHUSD",1726529207413,2.3535,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726529207708,2.3535,2300.3,2299.9,4.62374201]
["bitfinex","ETHUSD",1726529207913,2.3535,2300.3,2300.2,0.2755451]
["bitfinex","ETHUSD",1726529208147,2.4027,2300.2,2299.9,4.34787]
["bitfinex","ETHUSD",1726529210016,2.4027,2300.2,2299.7,4.34821]
["bitfinex","ETHUSD",1726529210258,6.75017,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1726529211327,2.4027,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1726529212260,2.4027,2300.2,2299.7,8.6965]
["bitfinex","ETHUSD",1726529212261,6.75026,2300.2,2299.7,8.6965]
["bitfinex","ETHUSD",1726529212459,6.75026,2300.2,2299.7,8.69648]
["bitfinex","ETHUSD",1726529213136,6.70824,2300.1,2299.7,4.34821]
["bitfinex","ETHUSD",1726529213668,2.3606,2300.1,2299.7,4.34821]
["bitfinex","ETHUSD",1726529213827,2.3322,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726529214358,2.3322,2300.0,2299.5,4.3486]
["bitfinex","ETHUSD",1726529214359,6.68002,2300.0,2299.5,4.3486]
["bitfinex","ETHUSD",1726529214654,2.3322,2299.9,2299.5,4.3486]
["bitfinex","ETHUSD",1726529215235,2.3322,2299.9,2299.5,8.69728]
["bitfinex","ETHUSD",1726529217139,2.3322,2299.9,2299.6,0.27659801]
["bitfinex","ETHUSD",1726529219471,2.3322,2299.9,2299.6,6.3923571]
["bitfinex","ETHUSD",1726529219766,2.33083773,2299.9,2299.6,6.3923571]
["bitfinex","ETHUSD",1726529220272,2.33083773,2299.9,2299.7,4.34824]
["bitfinex","ETHUSD",1726529220430,2.33083773,2299.9,2299.7,4.62468103]
["bitfinex","ETHUSD",1726529221169,0.45543497,2300.2,2299.8,4.34811]
["bitfinex","ETHUSD",1726529221530,0.45543497,2300.2,2299.9,0.27624491]
["bitfinex","ETHUSD",1726529222038,0.45543497,2300.2,2299.9,4.62419491]
["bitfinex","ETHUSD",1726529222764,2.78733497,2300.2,2299.9,4.62419491]
["bitfinex","ETHUSD",1726529225843,2.78733497,2300.2,2299.9,0.27624491]
["bitfinex","ETHUSD",1726529227339,4.74733497,2300.2,2299.9,0.27624491]
["bitfinex","ETHUSD",1726529227593,0.45543497,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726529227887,0.005,2300.6,2300.5,11.17906]
["bitfinex","ETHUSD",1726529228036,0.005,2300.6,2300.5,16.04509013]
["bitfinex","ETHUSD",1726529228235,0.005,2300.6,2300.5,17.77359144]
["bitfinex","ETHUSD",1726529229786,0.005,2300.6,2300.5,16.87006343]
["bitfinex","ETHUSD",1726529230456,0.005,2300.6,2300.5,17.77359144]
["bitfinex","ETHUSD",1726529231032,0.005,2300.6,2300.5,16.87006343]
["bitfinex","ETHUSD",1726529231735,0.005,2300.6,2300.5,29.46735144]
["bitfinex","ETHUSD",1726529231983,0.005,2300.6,2300.5,28.04963402]
["bitfinex","ETHUSD",1726529232182,0.005,2300.6,2300.5,25.11945139]
["bitfinex","ETHUSD",1726529233039,0.005,2300.6,2300.5,24.21694343]
["bitfinex","ETHUSD",1726529233244,0.005,2300.6,2300.5,25.11954177]
["bitfinex","ETHUSD",1726529235194,0.005,2300.6,2300.5,24.21694343]
["bitfinex","ETHUSD",1726529236386,0.005,2300.6,2300.5,24.20854653]
["bitfinex","ETHUSD",1726529237364,0.005,2300.6,2300.5,22.3545027]
["bitfinex","ETHUSD",1726529239173,0.005,2300.6,2300.5,21.11847348]
["bitfinex","ETHUSD",1726529239717,0.005,2300.6,2300.5,26.69994202]
["bitfinex","ETHUSD",1726529240010,0.005,2300.6,2300.5,28.55168823]
["bitfinex","ETHUSD",1726529240203,0.005,2300.6,2300.5,26.69994202]
["bitfinex","ETHUSD",1726529240712,0.005,2300.6,2300.5,27.13614202]
["bitfinex","ETHUSD",1726529240862,0.005,2300.6,2300.5,22.35306202]
["bitfinex","ETHUSD",1726529241066,0.005,2300.6,2300.5,22.35263828]
["bitfinex","ETHUSD",1726529241299,0.005,2300.6,2300.5,24.63966468]
["bitfinex","ETHUSD",1726529241606,0.005,2300.6,2300.5,22.35263828]
["bitfinex","ETHUSD",1726529242492,0.005,2300.6,2300.5,22.78883828]
["bitfinex","ETHUSD",1726529242696,0.005,2300.6,2300.5,28.63913374]
["bitfinex","ETHUSD",1726529242881,0.005,2300.6,2300.5,32.98601374]
["bitfinex","ETHUSD",1726529243971,0.005,2300.6,2300.5,33.88861208]
["bitfinex","ETHUSD",1726529244195,0.005,2300.6,2300.5,27.77445299]
["bitfinex","ETHUSD",1726529244365,0.005,2300.6,2300.5,28.63913374]
["bitfinex","ETHUSD",1726529244880,0.005,2300.6,2300.5,26.87089427]
["bitfinex","ETHUSD",1726529245189,0.005,2300.6,2300.5,24.58535919]
["bitfinex","ETHUSD",1726529245394,0.005,2300.6,2300.5,22.08317348]
["bitfinex","ETHUSD",1726529246283,0.005,2300.6,2300.5,18.08317348]
["bitfinex","ETHUSD",1726529246814,0.005,2300.6,2300.5,18.63317348]
["bitfinex","ETHUSD",1726529247242,0.005,2300.6,2300.5,20.97187348]
["bitfinex","ETHUSD",1726529247528,0.005,2300.6,2300.5,22.64080521]
["bitfinex","ETHUSD",1726529247728,0.005,2300.6,2300.5,22.64085198]
["bitfinex","ETHUSD",1726529248020,0.038239,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726529248225,0.038239,2300.9,2300.8,11.00989909]
["bitfinex","ETHUSD",1726529248409,0.038239,2300.9,2300.8,11.28389811]
["bitfinex","ETHUSD",1726529250051,0.038239,2300.9,2300.8,13.3441658]
["bitfinex","ETHUSD",1726529259647,0.038239,2300.9,2300.8,16.43774334]
["bitfinex","ETHUSD",1726529259802,0.038239,2300.9,2300.8,14.58160743]
["bitfinex","ETHUSD",1726529260343,0.038239,2300.9,2300.8,20.27324932]
["bitfinex","ETHUSD",1726529260841,0.038239,2300.9,2300.8,17.34196339]
["bitfinex","ETHUSD",1726529261135,0.038239,2300.9,2300.8,18.91514935]
["bitfinex","ETHUSD",1726529261442,0.038239,2300.9,2300.8,22.7503617]
["bitfinex","ETHUSD",1726529262469,0.038239,2300.9,2300.8,23.43115969]
["bitfinex","ETHUSD",1726529262848,0.038239,2300.9,2300.8,20.95395969]
["bitfinex","ETHUSD",1726529264371,0.038239,2300.9,2300.8,20.27335696]
["bitfinex","ETHUSD",1726529265046,0.038239,2300.9,2300.8,20.27972549]
["bitfinex","ETHUSD",1726529265367,2.447639,2300.9,2300.8,1.51405985]
["bitfinex","ETHUSD",1726529265668,3.1270059,2300.9,2300.8,0.27399902]
["bitfinex","ETHUSD",1726529265867,3.1270059,2300.9,2300.6,5.250827]
["bitfinex","ETHUSD",1726529266031,2.4306,2300.8,2300.7,1.50540521]
["bitfinex","ETHUSD",1726529266373,3.18002359,2300.8,2300.7,1.50540521]
["bitfinex","ETHUSD",1726529266572,2.4306,2300.8,2300.7,0.2649157]
["bitfinex","ETHUSD",1726529267077,2.4306,2300.8,2300.4,9.598087]
["bitfinex","ETHUSD",1726529267377,2.4306,2300.8,2300.5,3.10037968]
["bitfinex","ETHUSD",1726529267562,2.4306,2300.8,2300.5,0.26526815]
["bitfinex","ETHUSD",1726529270271,2.4306,2300.8,2300.5,4.61211815]
["bitfinex","ETHUSD",1726529281999,0.038239,2300.9,2300.6,6.11399089]
["bitfinex","ETHUSD",1726529282196,0.038239,2300.9,2300.8,6.11371089]
["bitfinex","ETHUSD",1726529282614,0.038239,2300.9,2300.8,6.37874746]
["bitfinex","ETHUSD",1726529283375,0.038239,2300.9,2300.8,6.46566389]
["bitfinex","ETHUSD",1726529284199,0.038239,2300.9,2300.8,6.37874746]
["bitfinex","ETHUSD",1726529284613,0.038239,2300.9,2300.8,10.72505746]
["bitfinex","ETHUSD",1726529288709,0.038239,2300.9,2300.8,8.95765657]
["bitfinex","ETHUSD",1726529290107,2.292539,2300.9,2300.8,8.95765657]
["bitfinex","ETHUSD",1726529291499,2.292539,2300.9,2300.8,4.61134657]
["bitfinex","ETHUSD",1726529292739,2.292539,2300.9,2300.8,0.26503657]
["bitfinex","ETHUSD",1726529293097,2.292539,2300.9,2300.5,4.34676]
["bitfinex","ETHUSD",1726529293296,2.292539,2300.9,2300.6,0.26507575]
["bitfinex","ETHUSD",1726529293592,2.292539,2300.9,2300.6,4.61174575]
["bitfinex","ETHUSD",1726529296698,2.292539,2300.9,2300.6,6.1823331]
["bitfinex","ETHUSD",1726529300048,6.638659,2300.9,2300.6,0.26507575]
["bitfinex","ETHUSD",1726529300350,2.4933,2300.8,2300.6,0.26507575]
["bitfinex","ETHUSD",1726529301220,2.2879,2300.7,2300.6,0.26507575]
["bitfinex","ETHUSD",1726529302042,2.2879,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1726529302342,2.2879,2300.7,2300.5,0.26523261]
["bitfinex","ETHUSD",1726529304009,2.2879,2300.7,2300.3,4.34709]
["bitfinex","ETHUSD",1726529304213,6.6344,2300.7,2300.6,0.26525015]
["bitfinex","ETHUSD",1726529304524,2.4665,2300.4,2300.0,6.82246435]
["bitfinex","ETHUSD",1726529304856,2.4665,2300.4,2300.1,7.44632972]
["bitfinex","ETHUSD",1726529305053,2.4665,2300.4,2300.2,1.23948389]
["bitfinex","ETHUSD",1726529305211,2.4665,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529305409,2.4665,2300.4,2300.0,5.91840735]
["bitfinex","ETHUSD",1726529305410,2.4665,2300.4,2300.2,1.23952225]
["bitfinex","ETHUSD",1726529305747,2.4665,2300.4,2300.0,5.251967]
["bitfinex","ETHUSD",1726529305947,2.4634,2300.3,2300.1,3.09847707]
["bitfinex","ETHUSD",1726529306249,2.4634,2300.3,2300.0,0.904147]
["bitfinex","ETHUSD",1726529306453,2.4634,2300.3,2300.1,3.09876326]
["bitfinex","ETHUSD",1726529306758,2.4634,2300.3,2300.0,0.904147]
["bitfinex","ETHUSD",1726529307053,2.4634,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1726529307268,2.4634,2300.3,2300.1,1.50559213]
["bitfinex","ETHUSD",1726529307415,2.4634,2300.3,2300.1,0.26617023]
["bitfinex","ETHUSD",1726529310925,2.4634,2300.3,2300.0,4.34779]
["bitfinex","ETHUSD",1726529311139,2.4634,2300.3,2300.1,0.26617023]
["bitfinex","ETHUSD",1726529312650,2.4634,2300.3,2299.9,5.252047]
["bitfinex","ETHUSD",1726529312812,2.4634,2300.3,2300.2,0.26601331]
["bitfinex","ETHUSD",1726529313018,2.4634,2300.3,2299.9,8.69579]
["bitfinex","ETHUSD",1726529313213,2.4634,2300.3,2300.2,0.26601331]
["bitfinex","ETHUSD",1726529313442,2.4634,2300.3,2300.1,4.34755]
["bitfinex","ETHUSD",1726529313715,2.4634,2300.3,2300.2,0.26601331]
["bitfinex","ETHUSD",1726529314617,2.3975,2300.6,2300.2,4.61345331]
["bitfinex","ETHUSD",1726529314950,6.7442,2300.6,2300.2,4.61345331]
["bitfinex","ETHUSD",1726529315757,6.7442,2300.6,2300.2,0.26601331]
["bitfinex","ETHUSD",1726529316455,2.3975,2300.6,2300.2,6.18397066]
["bitfinex","ETHUSD",1726529317843,2.3975,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1726529318243,2.3975,2300.6,2300.4,0.26580936]
["bitfinex","ETHUSD",1726529331933,7.41871,2300.6,2300.4,0.26580936]
["bitfinex","ETHUSD",1726529332137,2.2932,2300.5,2300.1,4.34748]
["bitfinex","ETHUSD",1726529332335,2.2932,2300.5,2300.2,0.2660553]
["bitfinex","ETHUSD",1726529335858,6.6401,2300.5,2300.2,0.2660553]
["bitfinex","ETHUSD",1726529336057,3.553731,2300.4,2300.2,0.2660553]
["bitfinex","ETHUSD",1726529337377,2.3876,2300.4,2300.2,0.2660553]
["bitfinex","ETHUSD",1726529344607,2.3876,2300.4,2300.3,1.2404852]
["bitfinex","ETHUSD",1726529344968,2.3876,2300.4,2300.3,1.50642051]
["bitfinex","ETHUSD",1726529345610,2.3876,2300.4,2300.3,3.3674553]
["bitfinex","ETHUSD",1726529346062,2.3876,2300.4,2300.3,1.50642051]
["bitfinex","ETHUSD",1726529346459,2.3876,2300.4,2300.3,3.36767419]
["bitfinex","ETHUSD",1726529349501,2.3876,2300.4,2300.3,3.36886476]
["bitfinex","ETHUSD",1726529354378,2.3876,2300.4,2300.3,3.39969468]
["bitfinex","ETHUSD",1726529359325,2.3876,2300.4,2300.3,3.40018281]
["bitfinex","ETHUSD",1726529363017,6.7658,2300.6,2300.3,3.40018281]
["bitfinex","ETHUSD",1726529363221,6.7658,2300.6,2300.4,1.253699]
["bitfinex","ETHUSD",1726529363406,7.877031,2300.6,2300.3,0.26593531]
["bitfinex","ETHUSD",1726529363609,7.877031,2300.6,2300.5,0.26560673]
["bitfinex","ETHUSD",1726529363807,6.7658,2300.6,2300.4,0.2657636]
["bitfinex","ETHUSD",1726529364003,6.7658,2300.6,2300.5,0.26560673]
["bitfinex","ETHUSD",1726529364399,6.7658,2300.6,2300.3,0.904147]
["bitfinex","ETHUSD",1726529364739,7.877031,2300.6,2300.4,1.51952002]
["bitfinex","ETHUSD",1726529365035,7.877031,2300.6,2300.4,0.2657636]
["bitfinex","ETHUSD",1726529365731,7.877031,2300.6,2300.5,0.26560996]
["bitfinex","ETHUSD",1726529365944,7.877031,2300.6,2300.3,0.904147]
["bitfinex","ETHUSD",1726529366136,7.877031,2300.6,2300.4,3.13459072]
["bitfinex","ETHUSD",1726529366302,7.877031,2300.6,2300.4,0.26576683]
["bitfinex","ETHUSD",1726529367038,7.8424341,2300.5,2300.4,0.26576683]
["bitfinex","ETHUSD",1726529367252,9.9162441,2300.5,2300.1,0.904147]
["bitfinex","ETHUSD",1726529367455,2.343,2300.4,2300.2,3.13537103]
["bitfinex","ETHUSD",1726529367766,7.83878315,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529367928,7.83878315,2300.4,2300.1,4.03919623]
["bitfinex","ETHUSD",1726529368126,7.83878315,2300.4,2300.2,3.13503259]
["bitfinex","ETHUSD",1726529368343,7.83878315,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529368548,7.83878315,2300.4,2300.2,1.25390846]
["bitfinex","ETHUSD",1726529368716,6.6901,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529368915,6.6901,2300.4,2300.1,3.13482998]
["bitfinex","ETHUSD",1726529369115,6.6901,2300.4,2300.2,1.25393199]
["bitfinex","ETHUSD",1726529369315,6.6901,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529369516,6.6901,2300.4,2300.1,3.13444806]
["bitfinex","ETHUSD",1726529369749,7.937914,2300.4,2300.2,1.25382213]
["bitfinex","ETHUSD",1726529369916,7.937914,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529370249,2.343,2300.4,2300.1,3.13460697]
["bitfinex","ETHUSD",1726529370422,2.343,2300.4,2300.2,3.13460697]
["bitfinex","ETHUSD",1726529370754,2.343,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529370926,2.343,2300.4,2300.2,3.13415543]
["bitfinex","ETHUSD",1726529371127,2.343,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529371447,2.343,2300.4,2300.2,3.13411215]
["bitfinex","ETHUSD",1726529371753,2.343,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529371915,6.69008,2300.4,2300.2,3.13417505]
["bitfinex","ETHUSD",1726529372114,6.69008,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529372347,6.69008,2300.4,2300.2,3.1341312]
["bitfinex","ETHUSD",1726529372661,6.69008,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529372949,6.69008,2300.4,2300.2,3.13409411]
["bitfinex","ETHUSD",1726529373151,6.69008,2300.4,2300.1,0.904147]
["bitfinex","ETHUSD",1726529373347,6.69008,2300.4,2300.2,3.13412107]
["bitfinex","ETHUSD",1726529373517,7.793776,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529373717,7.793776,2300.4,2300.1,3.13428453]
["bitfinex","ETHUSD",1726529373920,6.69008,2300.4,2300.2,1.25371887]
["bitfinex","ETHUSD",1726529374231,6.69008,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529374441,6.69008,2300.4,2300.1,3.13415003]
["bitfinex","ETHUSD",1726529374652,6.69008,2300.4,2300.2,1.25366001]
["bitfinex","ETHUSD",1726529374839,6.69008,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529375155,6.69008,2300.4,2300.1,3.13399968]
["bitfinex","ETHUSD",1726529375376,4.34725,2300.3,2300.2,1.25359987]
["bitfinex","ETHUSD",1726529375528,6.69008,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529375737,6.69008,2300.4,2300.1,3.13415221]
["bitfinex","ETHUSD",1726529375947,6.69008,2300.4,2299.9,5.252037]
["bitfinex","ETHUSD",1726529376133,6.69008,2300.4,2300.0,4.03833635]
["bitfinex","ETHUSD",1726529376335,6.69008,2300.4,2300.1,1.25367574]
["bitfinex","ETHUSD",1726529376525,6.69008,2300.4,2299.9,5.252037]
["bitfinex","ETHUSD",1726529376863,6.69008,2300.4,2300.0,3.13389118]
["bitfinex","ETHUSD",1726529377025,4.34731,2300.3,2300.1,1.25355647]
["bitfinex","ETHUSD",1726529377222,4.34731,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529377428,4.34731,2300.3,2300.0,3.13390371]
["bitfinex","ETHUSD",1726529377736,11.03724,2300.4,2300.1,1.25356148]
["bitfinex","ETHUSD",1726529377938,11.03724,2300.4,2300.0,0.904147]
["bitfinex","ETHUSD",1726529378266,2.4531,2300.3,2300.1,3.13358496]
["bitfinex","ETHUSD",1726529378566,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529378735,2.4531,2300.3,2300.0,3.13354573]
["bitfinex","ETHUSD",1726529378933,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529378934,6.80043,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529379250,6.80043,2300.3,2300.0,3.13363028]
["bitfinex","ETHUSD",1726529379423,2.4531,2300.3,2300.0,4.34776]
["bitfinex","ETHUSD",1726529379620,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529379845,2.4531,2300.3,2300.0,3.13321941]
["bitfinex","ETHUSD",1726529380044,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529380250,2.4531,2300.3,2300.0,3.13323045]
["bitfinex","ETHUSD",1726529380526,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529380721,2.4531,2300.3,2300.0,3.13293582]
["bitfinex","ETHUSD",1726529380984,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529381269,2.4531,2300.3,2300.0,3.13294088]
["bitfinex","ETHUSD",1726529381564,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529381736,2.4531,2300.3,2300.0,3.1327105]
["bitfinex","ETHUSD",1726529381938,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529382136,2.4531,2300.3,2300.1,0.26636029]
["bitfinex","ETHUSD",1726529382336,2.4531,2300.3,2300.0,0.26651722]
["bitfinex","ETHUSD",1726529382570,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529383258,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529383550,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529383756,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529383954,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529384134,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529384334,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529384754,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529384934,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529385135,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529385335,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529385550,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529385746,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529386034,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529386246,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529386433,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529386651,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529386846,2.4531,2300.3,2299.9,5.252037]
["bitfinex","ETHUSD",1726529387058,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529387235,2.4531,2300.3,2299.9,9.599957]
["bitfinex","ETHUSD",1726529387434,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529387663,2.4531,2300.3,2299.9,9.599957]
["bitfinex","ETHUSD",1726529387864,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529388171,2.4531,2300.3,2299.9,9.599957]
["bitfinex","ETHUSD",1726529388334,2.4531,2300.3,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529388537,6.76189,2300.7,2300.2,4.34731]
["bitfinex","ETHUSD",1726529388761,6.76189,2300.7,2300.2,4.61351338]
["bitfinex","ETHUSD",1726529388959,8.22743584,2300.7,2300.2,4.61351338]
["bitfinex","ETHUSD",1726529389161,4.3468,2300.6,2300.2,4.61351338]
["bitfinex","ETHUSD",1726529389470,12.57408584,2300.7,2300.2,4.61351338]
["bitfinex","ETHUSD",1726529389882,8.22743584,2300.7,2300.2,8.96085338]
["bitfinex","ETHUSD",1726529390040,12.57408584,2300.7,2300.2,4.61351338]
["bitfinex","ETHUSD",1726529391357,4.34672,2300.6,2300.2,4.61351338]
["bitfinex","ETHUSD",1726529391864,4.34672,2300.6,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529392061,6.34413558,2300.6,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529392466,6.7036,2300.5,2300.2,0.26620338]
["bitfinex","ETHUSD",1726529393602,6.7036,2300.5,2300.0,9.599557]
["bitfinex","ETHUSD",1726529393747,6.7036,2300.5,2300.3,0.26598511]
["bitfinex","ETHUSD",1726529393948,6.7036,2300.5,2300.0,9.599557]
["bitfinex","ETHUSD",1726529394282,0.87010156,2300.4,2300.1,3.13276713]
["bitfinex","ETHUSD",1726529394445,6.7036,2300.5,2300.0,9.599527]
["bitfinex","ETHUSD",1726529394645,6.7036,2300.5,2300.1,3.13278001]
["bitfinex","ETHUSD",1726529394871,6.7036,2300.5,2300.0,9.599557]
["bitfinex","ETHUSD",1726529395081,6.7036,2300.5,2300.1,3.13279465]
["bitfinex","ETHUSD",1726529395281,8.00836656,2300.5,2300.0,9.599557]
["bitfinex","ETHUSD",1726529395486,8.00836656,2300.5,2300.1,7.48050375]
["bitfinex","ETHUSD",1726529395787,6.7036,2300.5,2300.1,4.34761]
["bitfinex","ETHUSD",1726529395993,6.7036,2300.5,2300.1,6.65391]
["bitfinex","ETHUSD",1726529396373,6.7036,2300.5,2300.2,1.25346393]
["bitfinex","ETHUSD",1726529396575,6.7036,2300.5,2300.1,6.65391]
["bitfinex","ETHUSD",1726529396777,6.7036,2300.5,2300.2,1.25343064]
["bitfinex","ETHUSD",1726529396979,6.7036,2300.5,2300.1,6.65391]
["bitfinex","ETHUSD",1726529397172,6.7036,2300.5,2300.3,0.26598511]
["bitfinex","ETHUSD",1726529397382,6.7036,2300.5,2300.2,0.26614201]
["bitfinex","ETHUSD",1726529397586,6.7036,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529397762,6.7036,2300.5,2300.3,0.26598511]
["bitfinex","ETHUSD",1726529397965,6.7036,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529398402,8.00836656,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529398712,8.00836656,2300.5,2300.1,6.65391]
["bitfinex","ETHUSD",1726529398857,6.7036,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529399197,6.7036,2300.5,2300.1,6.65391]
["bitfinex","ETHUSD",1726529399397,6.7036,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529400001,6.7036,2300.5,2300.1,6.65391]
["bitfinex","ETHUSD",1726529400176,6.7036,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529400365,7.808625,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529403377,3.461725,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529404085,7.808605,2300.5,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529405002,4.34671,2300.6,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529405862,8.7901,2300.7,2300.4,0.26582823]
["bitfinex","ETHUSD",1726529409903,1.96,2300.7,2300.4,2.57052823]
["bitfinex","ETHUSD",1726529410470,10.65278,2300.8,2300.4,2.57052823]
["bitfinex","ETHUSD",1726529410830,4.34653,2300.7,2300.4,2.57052823]
["bitfinex","ETHUSD",1726529411104,1.96,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1726529412112,1.96,2300.8,2300.6,1.25337474]
["bitfinex","ETHUSD",1726529412351,1.998239,2300.9,2300.7,6.6374]
["bitfinex","ETHUSD",1726529412553,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529413208,1.998239,2300.9,2300.7,10.98371]
["bitfinex","ETHUSD",1726529413408,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529416419,0.038239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529417555,1.998239,2300.9,2300.8,0.2651588]
["bitfinex","ETHUSD",1726529417709,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529417909,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529418116,1.998239,2300.9,2300.7,10.98371]
["bitfinex","ETHUSD",1726529418425,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529418819,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529419038,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529419371,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529419583,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529420051,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529420237,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529420546,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529420750,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529420956,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529421245,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529421954,1.998239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529422112,1.998239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529422319,0.038239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529422629,0.038239,2300.9,2300.8,0.26487779]
["bitfinex","ETHUSD",1726529423027,0.038239,2300.9,2300.7,6.6373]
["bitfinex","ETHUSD",1726529423231,0.038239,2300.9,2300.8,0.26488425]
["bitfinex","ETHUSD",1726529423631,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529423924,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529424136,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529424337,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529424538,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529424909,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529425115,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529425317,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529425523,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529425734,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529425947,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529426129,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529426431,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529426642,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529427039,0.038239,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726529427338,0.038239,2300.9,2300.8,2.3918]
["bitfinex","ETHUSD",1726529427523,0.038239,2300.9,2300.8,7.0029781]
["bitfinex","ETHUSD",1726529431254,0.038239,2300.9,2300.8,11.3492881]
["bitfinex","ETHUSD",1726529432550,0.038239,2300.9,2300.8,7.0029781]
["bitfinex","ETHUSD",1726529433157,0.038239,2300.9,2300.8,0.2648681]
["bitfinex","ETHUSD",1726529433320,0.038239,2300.9,2300.6,8.69309]
["bitfinex","ETHUSD",1726529433516,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529433763,0.038239,2300.9,2300.6,4.3465]
["bitfinex","ETHUSD",1726529433920,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529434120,0.038239,2300.9,2300.8,6.72801]
["bitfinex","ETHUSD",1726529434350,0.038239,2300.9,2300.8,6.99287487]
["bitfinex","ETHUSD",1726529434949,0.038239,2300.9,2300.8,2.64656487]
["bitfinex","ETHUSD",1726529435266,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529435629,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529435829,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529436563,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529436771,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529436927,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529437130,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529437330,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529437533,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529437739,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529438071,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529438430,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529438631,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529438935,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529439269,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529439433,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529439770,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529440270,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529440576,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529440744,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529440947,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529441253,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529441454,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529441771,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529441946,0.038239,2300.9,2300.8,0.26486487]
["bitfinex","ETHUSD",1726529442361,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529442547,0.038239,2300.9,2300.8,0.26482614]
["bitfinex","ETHUSD",1726529442854,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529443170,0.038239,2300.9,2300.8,0.26482614]
["bitfinex","ETHUSD",1726529443348,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529443548,0.038239,2300.9,2300.8,0.26482614]
["bitfinex","ETHUSD",1726529443951,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529444255,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529444969,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529445290,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529445432,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529445937,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529446341,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529446544,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529446972,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529447153,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529447841,0.038239,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726529448181,0.038239,2300.9,2300.8,4.61109362]
["bitfinex","ETHUSD",1726529448364,0.038239,2300.9,2300.8,2.62218362]
["bitfinex","ETHUSD",1726529450656,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529450980,0.038239,2300.9,2300.7,4.34643]
["bitfinex","ETHUSD",1726529451154,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529452062,0.038239,2300.9,2300.7,4.34645]
["bitfinex","ETHUSD",1726529452269,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529452485,0.038239,2300.9,2300.7,4.34645]
["bitfinex","ETHUSD",1726529452978,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529453275,0.038239,2300.9,2300.7,4.34645]
["bitfinex","ETHUSD",1726529453478,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529453699,0.038239,2300.9,2300.7,4.34645]
["bitfinex","ETHUSD",1726529453917,0.038239,2300.9,2300.8,0.26478362]
["bitfinex","ETHUSD",1726529454399,0.038239,2300.9,2300.7,4.34645]
["bitfinex","ETHUSD",1726529454583,0.038239,2300.9,2300.8,1.51737524]
["bitfinex","ETHUSD",1726529454962,0.038239,2300.9,2300.8,1.51744074]
["bitfinex","ETHUSD",1726529455467,0.038239,2300.9,2300.8,3.39721006]
["bitfinex","ETHUSD",1726529455664,0.038239,2300.9,2300.8,1.51744074]
["bitfinex","ETHUSD",1726529456081,0.038239,2300.9,2300.8,3.39717397]
["bitfinex","ETHUSD",1726529459178,0.038239,2300.9,2300.8,3.39885053]
["bitfinex","ETHUSD",1726529462603,0.038239,2300.9,2300.8,3.39954399]
["bitfinex","ETHUSD",1726529466528,0.038239,2300.9,2300.8,4.30369099]
["bitfinex","ETHUSD",1726529467423,0.038239,2300.9,2300.8,4.30382632]
["bitfinex","ETHUSD",1726529468329,0.038239,2300.9,2300.8,8.65013632]
["bitfinex","ETHUSD",1726529468631,7.4,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1726529468863,1.96,2301.5,2301.4,6.61888]
["bitfinex","ETHUSD",1726529469159,1.96,2301.5,2301.4,8.13602622]
["bitfinex","ETHUSD",1726529469465,1.96,2301.5,2301.4,3.79084622]
["bitfinex","ETHUSD",1726529469668,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529470342,1.96,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1726529470530,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529470936,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529471139,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529471342,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529471542,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529472579,1.998239,2301.6,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529474570,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529474766,1.998239,2301.6,2301.5,0.26364878]
["bitfinex","ETHUSD",1726529474945,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529475145,1.998239,2301.6,2301.5,0.26364878]
["bitfinex","ETHUSD",1726529475348,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529475676,1.998239,2301.6,2301.5,0.26364878]
["bitfinex","ETHUSD",1726529475836,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529476036,1.998239,2301.6,2301.5,0.26364878]
["bitfinex","ETHUSD",1726529476608,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529476762,1.998239,2301.6,2301.5,0.26364878]
["bitfinex","ETHUSD",1726529476963,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529477262,1.998239,2301.6,2301.5,0.26364878]
["bitfinex","ETHUSD",1726529477698,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529477907,1.998239,2301.6,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529478074,1.998239,2301.6,2301.2,8.69089]
["bitfinex","ETHUSD",1726529478277,1.998239,2301.6,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529478485,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529478799,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529479109,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529479260,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529479460,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529479698,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529479877,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529480100,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529480404,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529480602,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529480769,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529480970,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529481397,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529481703,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529481904,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529482206,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529482571,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529482801,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529483007,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529483207,1.96,2301.5,2301.4,0.26380552]
["bitfinex","ETHUSD",1726529483506,1.96,2301.5,2301.2,8.69089]
["bitfinex","ETHUSD",1726529483670,1.96,2301.5,2301.3,0.26396227]
["bitfinex","ETHUSD",1726529483895,1.96,2301.5,2301.3,4.34534]
["bitfinex","ETHUSD",1726529484103,1.96,2301.5,2301.4,0.26360862]
["bitfinex","ETHUSD",1726529484304,0.038239,2301.6,2301.4,0.26360862]
["bitfinex","ETHUSD",1726529485224,0.038239,2301.6,2301.4,6.90257862]
["bitfinex","ETHUSD",1726529486324,0.038239,2301.6,2301.4,11.24765862]
["bitfinex","ETHUSD",1726529486485,0.038239,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726529486690,0.038239,2301.6,2301.5,4.60844188]
["bitfinex","ETHUSD",1726529487128,0.038239,2301.6,2301.5,0.26345188]
["bitfinex","ETHUSD",1726529489216,0.038239,2301.6,2301.5,5.91699375]
["bitfinex","ETHUSD",1726529489421,0.038239,2301.6,2301.5,10.5252355]
["bitfinex","ETHUSD",1726529489617,0.038239,2301.6,2301.5,12.9380355]
["bitfinex","ETHUSD",1726529490139,7.4,2302.1,2301.8,6.62642]
["bitfinex","ETHUSD",1726529490140,7.388239,2302.1,2301.8,6.62642]
["bitfinex","ETHUSD",1726529490299,0.038239,2302.2,2302.0,4.34391]
["bitfinex","ETHUSD",1726529490494,0.038239,2302.2,2302.1,4.60614549]
["bitfinex","ETHUSD",1726529491121,0.038239,2302.2,2302.1,0.26229549]
["bitfinex","ETHUSD",1726529493652,0.038239,2302.2,2301.8,6.62628]
["bitfinex","ETHUSD",1726529493851,0.038239,2302.2,2302.1,0.26213095]
["bitfinex","ETHUSD",1726529494042,0.038239,2302.2,2301.8,6.62628]
["bitfinex","ETHUSD",1726529494246,0.038239,2302.2,2302.1,0.26213095]
["bitfinex","ETHUSD",1726529494439,0.038239,2302.2,2301.8,6.62628]
["bitfinex","ETHUSD",1726529494617,0.038239,2302.2,2302.1,0.26213095]
["bitfinex","ETHUSD",1726529494824,0.038239,2302.2,2301.8,6.62628]
["bitfinex","ETHUSD",1726529495334,0.038239,2302.2,2301.9,0.26244427]
["bitfinex","ETHUSD",1726529496031,0.038239,2302.2,2301.9,4.60652427]
["bitfinex","ETHUSD",1726529496374,0.038239,2302.2,2302.1,4.02250375]
["bitfinex","ETHUSD",1726529496661,0.038239,2302.2,2302.0,4.34394]
["bitfinex","ETHUSD",1726529496847,0.038239,2302.2,2302.1,0.26213095]
["bitfinex","ETHUSD",1726529497025,0.038239,2302.2,2302.1,4.60598095]
["bitfinex","ETHUSD",1726529502972,0.038239,2302.2,2302.1,7.03138095]
["bitfinex","ETHUSD",1726529508595,0.038239,2302.2,2302.1,8.6033847]
["bitfinex","ETHUSD",1726529509322,0.038239,2302.2,2302.1,7.03138095]
["bitfinex","ETHUSD",1726529510393,0.038239,2302.2,2302.1,4.60598095]
["bitfinex","ETHUSD",1726529512901,0.038239,2302.2,2302.1,0.26213095]
["bitfinex","ETHUSD",1726529513141,4.34394,2302.1,2301.6,2.2878]
["bitfinex","ETHUSD",1726529513301,2.2521,2301.8,2301.4,6.63285]
["bitfinex","ETHUSD",1726529513507,6.59652,2301.8,2301.2,6.63319]
["bitfinex","ETHUSD",1726529513744,2.2521,2301.8,2301.3,4.34525]
["bitfinex","ETHUSD",1726529514045,2.2521,2301.8,2301.3,4.6084082]
["bitfinex","ETHUSD",1726529514536,2.2521,2301.8,2301.4,5.91716375]
["bitfinex","ETHUSD",1726529514709,2.2521,2301.8,2301.5,0.26284471]
["bitfinex","ETHUSD",1726529515119,2.2521,2301.8,2301.5,4.60780471]
["bitfinex","ETHUSD",1726529515325,2.2521,2301.8,2301.5,0.26284471]
["bitfinex","ETHUSD",1726529515901,2.2521,2301.8,2301.5,4.60766471]
["bitfinex","ETHUSD",1726529516232,2.3598,2302.0,2301.5,4.60766471]
["bitfinex","ETHUSD",1726529516419,2.3598,2302.0,2301.7,8.68922]
["bitfinex","ETHUSD",1726529516620,2.3598,2302.0,2301.7,4.34461]
["bitfinex","ETHUSD",1726529516801,4.421039,2302.2,2301.8,0.26237459]
["bitfinex","ETHUSD",1726529517200,4.421039,2302.2,2301.7,4.34442]
["bitfinex","ETHUSD",1726529517420,4.421039,2302.2,2301.9,0.26221791]
["bitfinex","ETHUSD",1726529517615,4.421039,2302.2,2301.8,0.26237459]
["bitfinex","ETHUSD",1726529517808,4.421039,2302.2,2302.0,0.26206124]
["bitfinex","ETHUSD",1726529518142,4.421039,2302.2,2301.9,0.26221791]
["bitfinex","ETHUSD",1726529518297,4.421039,2302.2,2302.1,0.26190458]
["bitfinex","ETHUSD",1726529518495,4.421039,2302.2,2302.0,0.26220911]
["bitfinex","ETHUSD",1726529518694,4.421039,2302.2,2302.1,0.26205245]
["bitfinex","ETHUSD",1726529518897,4.421039,2302.2,2301.8,4.34436]
["bitfinex","ETHUSD",1726529519118,4.421039,2302.2,2301.9,0.26236577]
["bitfinex","ETHUSD",1726529519734,2.481039,2302.2,2301.9,0.26236577]
["bitfinex","ETHUSD",1726529520721,2.481039,2302.2,2301.7,4.34442]
["bitfinex","ETHUSD",1726529520722,6.824739,2302.2,2301.7,4.34442]
["bitfinex","ETHUSD",1726529520943,6.824739,2302.2,2301.8,0.26252246]
["bitfinex","ETHUSD",1726529521102,6.824739,2302.2,2301.7,4.34442]
["bitfinex","ETHUSD",1726529521523,4.34396,2302.1,2301.8,0.26252246]
["bitfinex","ETHUSD",1726529521759,2.2787,2302.0,2301.5,8.68969]
["bitfinex","ETHUSD",1726529522036,2.2787,2302.0,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529522631,6.62275,2302.0,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529523034,4.34425,2301.9,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529523222,2.2818,2301.8,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529523428,2.2818,2301.8,2301.4,8.69019]
["bitfinex","ETHUSD",1726529523667,2.27917877,2301.8,2301.7,0.26267915]
["bitfinex","ETHUSD",1726529523866,2.27917877,2301.8,2301.4,8.69019]
["bitfinex","ETHUSD",1726529524168,2.27917877,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726529524376,2.27917877,2301.8,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529525568,2.27917877,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726529525740,2.27917877,2301.8,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529530039,2.27917877,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726529530351,7.28604265,2301.8,2301.6,0.26283586]
["bitfinex","ETHUSD",1726529530550,7.28604265,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726529530750,7.28604265,2301.8,2301.4,0.26327834]
["bitfinex","ETHUSD",1726529534179,6.62371877,2301.8,2301.4,0.26327834]
["bitfinex","ETHUSD",1726529536243,2.27917877,2301.8,2301.4,4.60842834]
["bitfinex","ETHUSD",1726529537277,6.62364877,2301.8,2301.4,4.60842834]
["bitfinex","ETHUSD",1726529542954,2.27917877,2301.8,2301.5,1.57200375]
["bitfinex","ETHUSD",1726529543166,2.27917877,2301.8,2301.6,8.95245488]
["bitfinex","ETHUSD",1726529543401,2.27917877,2301.8,2301.6,4.60765488]
["bitfinex","ETHUSD",1726529543569,2.2954,2302.0,2301.6,4.60765488]
["bitfinex","ETHUSD",1726529546399,6.63946,2302.0,2301.6,0.26296488]
["bitfinex","ETHUSD",1726529547032,2.3915,2301.9,2301.6,0.26296488]
["bitfinex","ETHUSD",1726529547708,2.3915,2301.9,2301.6,4.60775488]
["bitfinex","ETHUSD",1726529549330,6.73575,2301.9,2301.6,0.26296488]
["bitfinex","ETHUSD",1726529549513,7.409306,2301.9,2301.6,0.26296488]
["bitfinex","ETHUSD",1726529549717,7.409306,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1726529549919,6.73575,2301.9,2301.7,0.26288562]
["bitfinex","ETHUSD",1726529550136,6.73575,2301.9,2301.4,8.69011]
["bitfinex","ETHUSD",1726529550434,6.73575,2301.9,2301.5,1.26235946]
["bitfinex","ETHUSD",1726529550731,6.73575,2301.9,2301.5,0.26321519]
["bitfinex","ETHUSD",1726529554042,2.2776,2301.6,2301.5,0.26321519]
["bitfinex","ETHUSD",1726529554241,2.2776,2301.6,2301.2,5.24980751]
["bitfinex","ETHUSD",1726529554538,2.2776,2301.6,2301.5,0.26318614]
["bitfinex","ETHUSD",1726529554716,2.2776,2301.6,2301.2,5.24980751]
["bitfinex","ETHUSD",1726529554915,2.2776,2301.6,2301.5,0.26318614]
["bitfinex","ETHUSD",1726529555454,2.2776,2301.6,2301.2,5.24980751]
["bitfinex","ETHUSD",1726529555627,2.2776,2301.6,2301.5,0.26318614]
["bitfinex","ETHUSD",1726529555960,2.2776,2301.6,2301.2,5.24980751]
["bitfinex","ETHUSD",1726529556252,2.2776,2301.6,2301.3,7.50371356]
["bitfinex","ETHUSD",1726529556516,6.62242,2301.6,2301.4,1.26334142]
["bitfinex","ETHUSD",1726529556680,1.57200375,2301.8,2301.3,0.26349963]
["bitfinex","ETHUSD",1726529556681,4.34518,2301.4,2301.3,0.26349963]
["bitfinex","ETHUSD",1726529556828,4.34518,2301.4,2301.1,0.90425751]
["bitfinex","ETHUSD",1726529557031,4.34518,2301.4,2301.3,0.26349963]
["bitfinex","ETHUSD",1726529557225,6.72739,2301.5,2301.2,0.26365639]
["bitfinex","ETHUSD",1726529557533,4.34522,2301.4,2301.1,0.90425751]
["bitfinex","ETHUSD",1726529557721,4.34522,2301.4,2301.3,0.26349963]
["bitfinex","ETHUSD",1726529557924,4.34522,2301.4,2301.2,0.26365639]
["bitfinex","ETHUSD",1726529558123,4.9312517,2301.4,2301.3,0.26349963]
["bitfinex","ETHUSD",1726529558344,4.34522,2301.4,2301.3,0.26349963]
["bitfinex","ETHUSD",1726529558562,4.34522,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529558725,4.34522,2301.4,2301.3,0.26359967]
["bitfinex","ETHUSD",1726529558926,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529559138,4.34294264,2301.4,2301.3,0.26359967]
["bitfinex","ETHUSD",1726529559648,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529559852,4.34294264,2301.4,2301.3,0.26361581]
["bitfinex","ETHUSD",1726529560070,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529560278,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529560576,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529560762,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529560966,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529561152,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529561341,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529561553,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529561752,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529562087,4.34294264,2301.4,2301.1,3.15956728]
["bitfinex","ETHUSD",1726529562291,4.34294264,2301.4,2301.1,0.26392612]
["bitfinex","ETHUSD",1726529563485,4.34294264,2301.4,2301.2,0.26376935]
["bitfinex","ETHUSD",1726529563687,4.34294264,2301.4,2301.0,0.90425751]
["bitfinex","ETHUSD",1726529563887,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529564275,4.34294264,2301.4,2300.9,13.51528126]
["bitfinex","ETHUSD",1726529564470,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529564780,4.34294264,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726529564985,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529565195,4.34294264,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726529565353,4.34294264,2301.4,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529565551,4.34294264,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726529565751,6.72739,2301.5,2301.3,0.26361258]
["bitfinex","ETHUSD",1726529565980,6.72739,2301.5,2301.1,5.60925456]
["bitfinex","ETHUSD",1726529565981,6.28471,2301.7,2301.2,2.3493]
["bitfinex","ETHUSD",1726529566189,6.28471,2301.7,2301.4,0.26359463]
["bitfinex","ETHUSD",1726529566401,6.28471,2301.7,2301.3,4.60902138]
["bitfinex","ETHUSD",1726529566629,6.28471,2301.7,2301.4,0.26359463]
["bitfinex","ETHUSD",1726529567029,4.34471,2301.7,2301.4,0.26359463]
["bitfinex","ETHUSD",1726529567332,8.68947,2301.7,2301.2,6.69483]
["bitfinex","ETHUSD",1726529567492,8.68947,2301.7,2301.5,0.2634379]
["bitfinex","ETHUSD",1726529567825,4.34471,2301.7,2301.6,0.26328117]
["bitfinex","ETHUSD",1726529568219,4.34481,2301.6,2301.2,6.69483]
["bitfinex","ETHUSD",1726529568530,4.34463,2301.7,2301.3,0.26375138]
["bitfinex","ETHUSD",1726529568889,2.254,2301.8,2301.4,5.60814957]
["bitfinex","ETHUSD",1726529569132,1.94,2301.9,2301.5,3.82300375]
["bitfinex","ETHUSD",1726529569302,1.94,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1726529569508,1.94,2301.9,2301.6,4.60806149]
["bitfinex","ETHUSD",1726529570039,1.94,2301.9,2301.6,4.60799149]
["bitfinex","ETHUSD",1726529570693,9.911478,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1726529570894,4.382009,2302.2,2301.7,7.94294806]
["bitfinex","ETHUSD",1726529571125,2.485,2302.1,2302.0,0.26257051]
["bitfinex","ETHUSD",1726529571327,2.485,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1726529571542,2.485,2302.1,2302.0,0.26257051]
["bitfinex","ETHUSD",1726529571694,0.038239,2302.2,2302.0,4.34395]
["bitfinex","ETHUSD",1726529572047,0.45488211,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726529572199,0.45488211,2303.0,2302.7,6.74768]
["bitfinex","ETHUSD",1726529572392,4.34179,2303.2,2302.7,6.74768]
["bitfinex","ETHUSD",1726529572593,4.34179,2303.2,2302.8,0.26120795]
["bitfinex","ETHUSD",1726529572844,4.34179,2303.2,2302.7,6.74761]
["bitfinex","ETHUSD",1726529573013,2.3699,2303.3,2302.7,6.74761]
["bitfinex","ETHUSD",1726529573205,2.3088,2303.4,2302.8,10.5182717]
["bitfinex","ETHUSD",1726529573409,4.34125,2303.5,2302.8,10.5182717]
["bitfinex","ETHUSD",1726529573410,7.3266476,2303.6,2302.8,13.5182717]
["bitfinex","ETHUSD",1726529573601,2.530739,2303.6,2302.8,15.32642884]
["bitfinex","ETHUSD",1726529573796,2.530739,2303.6,2302.8,15.32645917]
["bitfinex","ETHUSD",1726529573996,2.530739,2303.6,2302.8,17.15056666]
["bitfinex","ETHUSD",1726529574197,2.530739,2303.6,2302.8,15.89242927]
["bitfinex","ETHUSD",1726529574736,6.871799,2303.6,2302.8,12.49626795]
["bitfinex","ETHUSD",1726529576419,2.530739,2303.6,2302.8,15.89242927]
["bitfinex","ETHUSD",1726529577451,6.871769,2303.6,2302.8,15.89242927]
["bitfinex","ETHUSD",1726529578939,7.388239,2303.5,2302.8,15.89242927]
["bitfinex","ETHUSD",1726529579551,11.729519,2303.5,2302.8,15.89242927]
["bitfinex","ETHUSD",1726529579716,7.388239,2303.5,2302.8,15.89242927]
["bitfinex","ETHUSD",1726529580554,2.3709,2303.2,2302.8,0.26120795]
["bitfinex","ETHUSD",1726529580851,6.71278,2303.2,2302.6,8.68553]
["bitfinex","ETHUSD",1726529581013,4.342,2303.1,2302.6,4.34273]
["bitfinex","ETHUSD",1726529581213,4.342,2303.1,2302.8,0.26017917]
["bitfinex","ETHUSD",1726529581413,4.342,2303.1,2302.8,0.26020173]
["bitfinex","ETHUSD",1726529581717,4.342,2303.1,2302.6,8.68555]
["bitfinex","ETHUSD",1726529581866,4.342,2303.1,2302.8,0.26020173]
["bitfinex","ETHUSD",1726529582019,4.342,2303.1,2302.6,8.68554]
["bitfinex","ETHUSD",1726529582539,4.342,2303.1,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529586671,6.71269,2303.2,2302.7,4.60302829]
["bitfinex","ETHUSD",1726529587221,4.34199,2303.1,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529588234,8.68412,2303.1,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529588468,8.68405,2303.1,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529588844,4.34218,2303.0,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529590343,4.34199,2303.1,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529590532,8.68411,2303.1,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529592979,4.34221,2303.0,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529594558,4.34216,2303.0,2302.7,0.26035829]
["bitfinex","ETHUSD",1726529594875,2.3719,2302.8,2302.5,8.35043016]
["bitfinex","ETHUSD",1726529595972,2.3719,2302.8,2302.5,5.91113016]
["bitfinex","ETHUSD",1726529597850,4.34284,2302.7,2302.2,3.0]
["bitfinex","ETHUSD",1726529598176,4.34322,2302.5,2302.1,2.4597]
["bitfinex","ETHUSD",1726529598742,6.62182,2302.4,2302.2,0.2450273]
["bitfinex","ETHUSD",1726529599077,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529599777,6.62182,2302.4,2301.9,8.22519016]
["bitfinex","ETHUSD",1726529599984,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529600346,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529600556,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529600757,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529600956,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529601188,6.62182,2302.4,2302.0,4.34404]
["bitfinex","ETHUSD",1726529601368,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529601554,6.62182,2302.4,2302.0,4.34404]
["bitfinex","ETHUSD",1726529601753,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529602087,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529602291,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529602653,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529602854,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529603568,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529603779,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529603980,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529604238,6.62182,2302.4,2302.3,0.24487067]
["bitfinex","ETHUSD",1726529604564,6.62182,2302.4,2301.9,6.65714]
["bitfinex","ETHUSD",1726529604894,6.62182,2302.4,2302.0,0.24534059]
["bitfinex","ETHUSD",1726529605455,2.2784,2302.4,2302.0,4.58936059]
["bitfinex","ETHUSD",1726529606877,6.62171,2302.4,2302.0,4.58936059]
["bitfinex","ETHUSD",1726529607084,6.62171,2302.4,2302.0,0.24534059]
["bitfinex","ETHUSD",1726529607404,7.718191,2302.4,2302.0,0.24534059]
["bitfinex","ETHUSD",1726529607891,6.62171,2302.4,2302.0,0.24534059]
["bitfinex","ETHUSD",1726529608899,6.62171,2302.4,2302.0,4.58934059]
["bitfinex","ETHUSD",1726529612477,2.2784,2302.4,2302.0,4.58934059]
["bitfinex","ETHUSD",1726529616180,2.2784,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726529616586,2.2784,2302.4,2302.2,0.24514717]
["bitfinex","ETHUSD",1726529617076,2.2784,2302.4,2302.0,8.6879]
["bitfinex","ETHUSD",1726529617284,2.2784,2302.4,2302.1,0.24530381]
["bitfinex","ETHUSD",1726529617485,6.62169,2302.4,2302.1,0.24530381]
["bitfinex","ETHUSD",1726529617995,2.2784,2302.4,2302.1,0.24530381]
["bitfinex","ETHUSD",1726529618607,2.2784,2302.4,2302.1,4.58915381]
["bitfinex","ETHUSD",1726529626306,2.2784,2302.4,2302.1,0.24530381]
["bitfinex","ETHUSD",1726529626506,2.2784,2302.4,2301.9,6.65712]
["bitfinex","ETHUSD",1726529626834,2.2784,2302.4,2302.2,0.24515033]
["bitfinex","ETHUSD",1726529626991,2.2784,2302.4,2301.9,6.65712]
["bitfinex","ETHUSD",1726529627197,2.2784,2302.4,2302.3,0.24499371]
["bitfinex","ETHUSD",1726529627393,2.2784,2302.4,2301.9,7.55791734]
["bitfinex","ETHUSD",1726529627603,2.2784,2302.4,2302.3,0.24499371]
["bitfinex","ETHUSD",1726529627821,2.2784,2302.4,2301.9,6.65712]
["bitfinex","ETHUSD",1726529628092,6.62179,2302.4,2302.0,5.60433923]
["bitfinex","ETHUSD",1726529628308,6.62179,2302.4,2302.0,4.58945363]
["bitfinex","ETHUSD",1726529633258,6.62179,2302.4,2302.1,1.2607409]
["bitfinex","ETHUSD",1726529633550,6.62179,2302.4,2302.2,0.2451724]
["bitfinex","ETHUSD",1726529633736,6.62179,2302.4,2302.0,4.34399]
["bitfinex","ETHUSD",1726529633939,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529634277,6.62179,2302.4,2302.0,4.34399]
["bitfinex","ETHUSD",1726529634452,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529634650,6.62179,2302.4,2302.0,4.34399]
["bitfinex","ETHUSD",1726529634840,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529635454,6.62179,2302.4,2302.0,4.34399]
["bitfinex","ETHUSD",1726529635636,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529635843,6.62179,2302.4,2302.0,4.34399]
["bitfinex","ETHUSD",1726529636152,6.62179,2302.4,2302.1,1.26102481]
["bitfinex","ETHUSD",1726529636361,6.62179,2302.4,2302.1,0.24532904]
["bitfinex","ETHUSD",1726529639249,6.62179,2302.4,2302.2,1.26169809]
["bitfinex","ETHUSD",1726529639449,6.62179,2302.4,2302.1,0.24532904]
["bitfinex","ETHUSD",1726529639656,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529639862,6.62179,2302.4,2302.2,0.2451724]
["bitfinex","ETHUSD",1726529640039,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529640362,6.62179,2302.4,2302.0,5.24478734]
["bitfinex","ETHUSD",1726529640564,6.62179,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529640774,6.62179,2302.4,2302.0,5.24478734]
["bitfinex","ETHUSD",1726529640972,2.2784,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529641195,2.2784,2302.4,2302.1,5.24462734]
["bitfinex","ETHUSD",1726529641358,2.2784,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529641682,2.2784,2302.4,2302.2,0.2451724]
["bitfinex","ETHUSD",1726529641863,2.2784,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529642268,2.2784,2302.4,2302.3,1.26290662]
["bitfinex","ETHUSD",1726529642575,2.2784,2302.4,2302.3,1.50792239]
["bitfinex","ETHUSD",1726529642883,12.06143,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529643050,7.71814,2302.4,2302.3,0.24501577]
["bitfinex","ETHUSD",1726529643259,7.71814,2302.4,2302.3,1.26415465]
["bitfinex","ETHUSD",1726529643582,7.71814,2302.4,2302.3,3.40536994]
["bitfinex","ETHUSD",1726529643948,2.2784,2302.4,2302.3,3.40536994]
["bitfinex","ETHUSD",1726529647257,2.2784,2302.4,2302.3,4.30616728]
["bitfinex","ETHUSD",1726529648546,2.2784,2302.4,2302.3,3.40536994]
["bitfinex","ETHUSD",1726529649087,2.4215,2302.6,2302.3,4.30616728]
["bitfinex","ETHUSD",1726529649392,11.730919,2302.8,2302.6,8.68571]
["bitfinex","ETHUSD",1726529649393,7.388239,2302.8,2302.6,8.68571]
["bitfinex","ETHUSD",1726529649589,7.388239,2302.8,2302.7,3.15797621]
["bitfinex","ETHUSD",1726529649748,0.038239,2302.9,2302.7,3.40058194]
["bitfinex","ETHUSD",1726529649948,0.038239,2302.9,2302.8,3.15615238]
["bitfinex","ETHUSD",1726529650187,0.038239,2302.9,2302.8,3.40048335]
["bitfinex","ETHUSD",1726529650505,0.038239,2302.9,2302.8,4.58680068]
["bitfinex","ETHUSD",1726529650796,0.038239,2302.9,2302.8,5.84868408]
["bitfinex","ETHUSD",1726529650959,0.038239,2302.9,2302.8,5.84866577]
["bitfinex","ETHUSD",1726529651147,0.038239,2302.9,2302.8,5.84867519]
["bitfinex","ETHUSD",1726529651347,0.038239,2302.9,2302.8,7.82806482]
["bitfinex","ETHUSD",1726529651550,0.038239,2302.9,2302.8,15.09969622]
["bitfinex","ETHUSD",1726529651795,9.665939,2303.4,2302.8,15.09969622]
["bitfinex","ETHUSD",1726529651796,9.665939,2303.4,2302.8,6.41463622]
["bitfinex","ETHUSD",1726529651990,2.2777,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726529652486,2.2777,2303.4,2303.1,0.24372539]
["bitfinex","ETHUSD",1726529653896,2.2777,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1726529654098,2.2777,2303.4,2303.1,4.58569539]
["bitfinex","ETHUSD",1726529654261,2.2777,2303.4,2303.3,0.2434124]
["bitfinex","ETHUSD",1726529654456,2.2777,2303.4,2303.2,0.24356889]
["bitfinex","ETHUSD",1726529654657,2.2777,2303.4,2303.3,0.2434124]
["bitfinex","ETHUSD",1726529655057,2.2777,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726529655258,2.2777,2303.4,2303.3,0.2434124]
["bitfinex","ETHUSD",1726529655759,2.2777,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726529655996,2.2777,2303.4,2303.3,0.2434124]
["bitfinex","ETHUSD",1726529656191,2.2777,2303.4,2303.0,4.34205]
["bitfinex","ETHUSD",1726529656408,2.2777,2303.4,2303.3,0.2434124]
["bitfinex","ETHUSD",1726529656610,0.038239,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726529656765,0.038239,2303.6,2303.4,4.89139]
["bitfinex","ETHUSD",1726529657092,0.038239,2303.6,2303.5,4.58416126]
["bitfinex","ETHUSD",1726529657472,0.038239,2303.6,2303.5,6.96646126]
["bitfinex","ETHUSD",1726529658073,0.038239,2303.6,2303.5,11.85767126]
["bitfinex","ETHUSD",1726529662782,0.038239,2303.6,2303.5,4.58416126]
["bitfinex","ETHUSD",1726529664277,0.038239,2303.6,2303.5,0.24295126]
["bitfinex","ETHUSD",1726529666569,0.038239,2303.6,2303.5,4.58416126]
["bitfinex","ETHUSD",1726529672627,0.038239,2303.6,2303.5,0.24295126]
["bitfinex","ETHUSD",1726529672980,0.038239,2303.6,2303.3,4.34156]
["bitfinex","ETHUSD",1726529673317,0.038239,2303.6,2303.4,0.2425895]
["bitfinex","ETHUSD",1726529675644,6.66163,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726529675820,2.3114,2303.3,2302.9,6.74943]
["bitfinex","ETHUSD",1726529675993,6.653,2303.3,2302.9,4.34224]
["bitfinex","ETHUSD",1726529676301,2.3114,2303.3,2302.9,8.68448]
["bitfinex","ETHUSD",1726529676504,2.3114,2303.3,2302.9,4.34224]
["bitfinex","ETHUSD",1726529676843,2.3114,2303.3,2302.9,5.91110911]
["bitfinex","ETHUSD",1726529677208,2.3114,2303.3,2302.9,10.25334911]
["bitfinex","ETHUSD",1726529681891,2.3114,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726529687546,2.3114,2303.3,2303.0,4.34209]
["bitfinex","ETHUSD",1726529687746,2.3613,2303.5,2303.2,4.34168]
["bitfinex","ETHUSD",1726529687950,2.3613,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726529688351,2.3613,2303.5,2303.1,8.68373]
["bitfinex","ETHUSD",1726529688671,2.3613,2303.5,2303.1,8.6837]
["bitfinex","ETHUSD",1726529688875,2.3613,2303.5,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529689370,6.70252,2303.5,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529689550,2.3613,2303.5,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529691175,2.3613,2303.5,2303.2,4.58486364]
["bitfinex","ETHUSD",1726529692375,4.3414,2303.4,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529692679,4.3414,2303.4,2302.9,4.34219]
["bitfinex","ETHUSD",1726529692844,4.3414,2303.4,2303.3,0.24295714]
["bitfinex","ETHUSD",1726529693046,4.3414,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726529693245,4.3414,2303.4,2303.3,0.24295714]
["bitfinex","ETHUSD",1726529693465,4.3414,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726529693783,2.4877,2303.3,2303.1,0.24327014]
["bitfinex","ETHUSD",1726529693980,2.4877,2303.3,2302.9,8.6844]
["bitfinex","ETHUSD",1726529694278,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529694515,2.4877,2303.3,2302.9,8.6844]
["bitfinex","ETHUSD",1726529694724,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529694885,2.4877,2303.3,2302.9,8.6844]
["bitfinex","ETHUSD",1726529695081,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529695328,2.4877,2303.3,2302.9,8.6844]
["bitfinex","ETHUSD",1726529695527,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529695721,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529695924,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529696124,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529696125,2.4877,2303.3,2303.1,0.24327014]
["bitfinex","ETHUSD",1726529696332,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529697031,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529697196,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529697395,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529697608,2.4877,2303.3,2303.2,0.24311364]
["bitfinex","ETHUSD",1726529697935,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529698243,2.4877,2303.3,2303.1,0.24327014]
["bitfinex","ETHUSD",1726529704053,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529704248,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529704751,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529704953,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529705169,2.4877,2303.3,2303.0,4.34213]
["bitfinex","ETHUSD",1726529705480,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529705694,2.4877,2303.3,2303.1,0.24328591]
["bitfinex","ETHUSD",1726529705981,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529706180,2.4877,2303.3,2302.8,6.77551]
["bitfinex","ETHUSD",1726529706353,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529706680,2.4877,2303.3,2302.8,6.77551]
["bitfinex","ETHUSD",1726529706890,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529707093,2.4877,2303.3,2302.8,6.77551]
["bitfinex","ETHUSD",1726529707270,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529707475,2.4877,2303.3,2302.8,6.77551]
["bitfinex","ETHUSD",1726529707665,2.4877,2303.3,2303.2,0.2431294]
["bitfinex","ETHUSD",1726529707868,3.17061,2303.3,2302.8,2.4331]
["bitfinex","ETHUSD",1726529708201,1.56886911,2302.9,2302.7,0.90079986]
["bitfinex","ETHUSD",1726529708370,2.2785,2302.8,2302.4,0.90079986]
["bitfinex","ETHUSD",1726529708692,2.2785,2302.8,2302.3,5.24412986]
["bitfinex","ETHUSD",1726529708868,2.2785,2302.8,2302.4,3.15275738]
["bitfinex","ETHUSD",1726529709065,2.2785,2302.8,2302.3,5.24412986]
["bitfinex","ETHUSD",1726529709270,2.2785,2302.8,2302.4,3.1527732]
["bitfinex","ETHUSD",1726529709482,2.2785,2302.8,2302.3,5.24412986]
["bitfinex","ETHUSD",1726529709691,2.2785,2302.8,2302.4,3.15240857]
["bitfinex","ETHUSD",1726529709889,2.2785,2302.8,2302.3,5.24412986]
["bitfinex","ETHUSD",1726529710093,2.2785,2302.8,2302.4,1.26100616]
["bitfinex","ETHUSD",1726529710264,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529710465,2.2785,2302.8,2302.4,1.26090904]
["bitfinex","ETHUSD",1726529710663,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529710912,2.2785,2302.8,2302.4,1.26091296]
["bitfinex","ETHUSD",1726529711065,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529711265,2.2785,2302.8,2302.4,1.26090465]
["bitfinex","ETHUSD",1726529711503,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529711703,2.2785,2302.8,2302.4,1.26083863]
["bitfinex","ETHUSD",1726529711869,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529712069,2.2785,2302.8,2302.4,1.26083708]
["bitfinex","ETHUSD",1726529712289,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529712499,2.2785,2302.8,2302.4,1.2606758]
["bitfinex","ETHUSD",1726529712703,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529712903,2.2785,2302.8,2302.4,1.26079359]
["bitfinex","ETHUSD",1726529713093,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529713322,2.2785,2302.8,2302.4,1.26081373]
["bitfinex","ETHUSD",1726529713593,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529713793,2.2785,2302.8,2302.4,1.26082636]
["bitfinex","ETHUSD",1726529713986,2.2785,2302.8,2302.3,4.34333]
["bitfinex","ETHUSD",1726529714179,2.2785,2302.8,2302.4,1.26082589]
["bitfinex","ETHUSD",1726529714384,2.2785,2302.8,2302.2,9.25930897]
["bitfinex","ETHUSD",1726529714596,2.2785,2302.8,2302.3,3.15176168]
["bitfinex","ETHUSD",1726529714782,2.2785,2302.8,2302.2,7.69043986]
["bitfinex","ETHUSD",1726529714995,2.2785,2302.8,2302.3,3.15226792]
["bitfinex","ETHUSD",1726529715306,2.2785,2302.8,2302.3,4.34344]
["bitfinex","ETHUSD",1726529715605,2.2785,2302.8,2302.2,7.69043986]
["bitfinex","ETHUSD",1726529715807,2.2785,2302.8,2302.3,3.15225223]
["bitfinex","ETHUSD",1726529715977,2.2785,2302.8,2302.2,0.90079986]
["bitfinex","ETHUSD",1726529715978,3.93486911,2302.7,2302.2,0.90079986]
["bitfinex","ETHUSD",1726529716182,2.366,2302.6,2302.1,0.90079986]
["bitfinex","ETHUSD",1726529716491,2.366,2302.4,2302.0,0.90079986]
["bitfinex","ETHUSD",1726529716695,2.366,2302.4,2301.9,0.90079986]
["bitfinex","ETHUSD",1726529716869,2.366,2302.4,2302.0,3.1531835]
["bitfinex","ETHUSD",1726529717107,2.366,2302.4,2301.9,0.90079986]
["bitfinex","ETHUSD",1726529717305,2.366,2302.4,2302.0,1.26127096]
["bitfinex","ETHUSD",1726529717513,2.366,2302.4,2301.9,0.90079986]
["bitfinex","ETHUSD",1726529717841,2.366,2302.4,2302.0,3.1499747]
["bitfinex","ETHUSD",1726529718062,0.45474562,2303.4,2302.5,0.55]
["bitfinex","ETHUSD",1726529718208,0.038239,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726529718548,0.038239,2303.6,2303.4,6.86913839]
["bitfinex","ETHUSD",1726529718717,0.038239,2303.6,2303.5,1.25604073]
["bitfinex","ETHUSD",1726529718920,0.038239,2303.6,2303.5,1.49902864]
["bitfinex","ETHUSD",1726529719306,0.038239,2303.6,2303.5,0.79298791]
["bitfinex","ETHUSD",1726529719920,0.038239,2303.6,2303.5,0.87979653]
["bitfinex","ETHUSD",1726529720130,0.038239,2303.6,2303.5,2.13546694]
["bitfinex","ETHUSD",1726529720412,0.038239,2303.6,2303.5,0.79298791]
["bitfinex","ETHUSD",1726529721212,0.038239,2303.6,2303.5,5.22100656]
["bitfinex","ETHUSD",1726529721926,0.038239,2303.6,2303.5,0.79298791]
["bitfinex","ETHUSD",1726529722525,0.038239,2303.6,2303.5,0.24298791]
["bitfinex","ETHUSD",1726529727748,0.038239,2303.6,2303.5,2.61378791]
["bitfinex","ETHUSD",1726529728376,4.34015,2304.1,2303.5,2.61378791]
["bitfinex","ETHUSD",1726529728377,4.328389,2304.1,2303.5,2.61378791]
["bitfinex","ETHUSD",1726529728763,2.4693,2304.0,2303.5,2.61378791]
["bitfinex","ETHUSD",1726529729631,2.4693,2304.0,2303.5,0.24298791]
["bitfinex","ETHUSD",1726529732883,6.8096,2304.0,2303.5,0.24298791]
["bitfinex","ETHUSD",1726529733084,2.4693,2304.0,2303.5,0.24298791]
["bitfinex","ETHUSD",1726529733311,2.4693,2304.0,2303.4,4.3414]
["bitfinex","ETHUSD",1726529733505,2.4693,2304.0,2303.6,0.24231127]
["bitfinex","ETHUSD",1726529733822,2.4693,2304.0,2303.7,0.24215483]
["bitfinex","ETHUSD",1726529733990,2.4693,2304.0,2303.4,4.3414]
["bitfinex","ETHUSD",1726529734195,2.4693,2304.0,2303.8,0.24199841]
["bitfinex","ETHUSD",1726529734395,6.80958,2304.0,2303.3,4.34158]
["bitfinex","ETHUSD",1726529734628,6.80958,2304.0,2303.9,0.241842]
["bitfinex","ETHUSD",1726529734836,2.4693,2304.0,2303.3,4.34158]
["bitfinex","ETHUSD",1726529735116,2.4693,2304.0,2303.9,0.241842]
["bitfinex","ETHUSD",1726529735320,2.4693,2304.0,2303.3,4.34158]
["bitfinex","ETHUSD",1726529735528,6.8096,2304.0,2303.3,4.34158]
["bitfinex","ETHUSD",1726529735823,6.8096,2304.0,2303.4,0.24262731]
["bitfinex","ETHUSD",1726529747433,4.34121,2303.5,2303.4,0.24262731]
["bitfinex","ETHUSD",1726529747630,2.4315,2303.5,2302.9,5.90921973]
["bitfinex","ETHUSD",1726529747961,2.4315,2303.5,2303.1,5.90884973]
["bitfinex","ETHUSD",1726529748318,2.4315,2303.5,2303.2,0.24154208]
["bitfinex","ETHUSD",1726529750246,2.4315,2303.5,2303.0,4.34215]
["bitfinex","ETHUSD",1726529750442,2.4315,2303.5,2303.1,0.24169858]
["bitfinex","ETHUSD",1726529751454,2.4315,2303.5,2302.9,7.73798203]
["bitfinex","ETHUSD",1726529751663,2.4315,2303.5,2303.0,4.5840051]
["bitfinex","ETHUSD",1726529753862,2.4315,2303.5,2303.0,0.2418551]
["bitfinex","ETHUSD",1726529755977,2.4315,2303.5,2303.0,4.5840051]
["bitfinex","ETHUSD",1726529760301,2.4315,2303.5,2303.1,1.25476765]
["bitfinex","ETHUSD",1726529760477,2.4315,2303.5,2303.2,0.24154208]
["bitfinex","ETHUSD",1726529760688,2.4315,2303.5,2303.0,4.34215]
["bitfinex","ETHUSD",1726529760987,2.4315,2303.5,2303.1,0.24169858]
["bitfinex","ETHUSD",1726529761510,2.2623,2303.4,2303.1,0.24169858]
["bitfinex","ETHUSD",1726529761973,6.6037,2303.4,2303.1,0.24169858]
["bitfinex","ETHUSD",1726529762177,2.4867,2303.3,2302.9,0.90012467]
["bitfinex","ETHUSD",1726529762391,2.4867,2303.3,2303.2,0.24168048]
["bitfinex","ETHUSD",1726529762592,2.4867,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529762795,2.4867,2303.3,2303.2,0.24167105]
["bitfinex","ETHUSD",1726529763012,2.4867,2303.3,2303.1,0.24182755]
["bitfinex","ETHUSD",1726529763201,2.4867,2303.3,2303.2,1.49949338]
["bitfinex","ETHUSD",1726529763904,6.82829,2303.3,2303.2,1.49949338]
["bitfinex","ETHUSD",1726529764311,7.945241,2303.3,2303.2,0.24167105]
["bitfinex","ETHUSD",1726529764821,7.945241,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529765030,6.82829,2303.3,2303.2,0.24170565]
["bitfinex","ETHUSD",1726529765739,6.82829,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529766035,6.82829,2303.3,2303.2,0.24170565]
["bitfinex","ETHUSD",1726529766332,2.4867,2303.3,2303.2,0.24170565]
["bitfinex","ETHUSD",1726529766515,2.4867,2303.3,2303.2,1.49925676]
["bitfinex","ETHUSD",1726529766714,2.4867,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529766910,2.4867,2303.3,2303.2,0.24170565]
["bitfinex","ETHUSD",1726529767222,2.4867,2303.3,2303.2,1.49920196]
["bitfinex","ETHUSD",1726529767801,2.4867,2303.3,2303.2,0.24170565]
["bitfinex","ETHUSD",1726529768015,2.4867,2303.3,2303.2,1.49920205]
["bitfinex","ETHUSD",1726529768221,2.4867,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529768402,2.4867,2303.3,2303.2,0.24173712]
["bitfinex","ETHUSD",1726529768720,2.4867,2303.3,2303.2,1.49919503]
["bitfinex","ETHUSD",1726529768929,2.4867,2303.3,2303.2,1.49916257]
["bitfinex","ETHUSD",1726529769227,2.4867,2303.3,2303.2,0.24173712]
["bitfinex","ETHUSD",1726529769530,2.4867,2303.3,2303.2,1.25738481]
["bitfinex","ETHUSD",1726529769726,2.4867,2303.3,2303.2,1.49912193]
["bitfinex","ETHUSD",1726529769959,2.4867,2303.3,2303.2,1.49910977]
["bitfinex","ETHUSD",1726529770323,2.4867,2303.3,2303.2,1.49904961]
["bitfinex","ETHUSD",1726529770523,2.4867,2303.3,2303.2,0.24173712]
["bitfinex","ETHUSD",1726529770968,2.4867,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529771131,2.4867,2303.3,2303.2,0.24173712]
["bitfinex","ETHUSD",1726529771768,2.4867,2303.3,2303.2,1.25730339]
["bitfinex","ETHUSD",1726529772067,2.4867,2303.3,2303.2,0.24173712]
["bitfinex","ETHUSD",1726529772564,2.4867,2303.3,2303.2,1.49903363]
["bitfinex","ETHUSD",1726529772757,2.4867,2303.3,2303.2,0.24177172]
["bitfinex","ETHUSD",1726529772960,2.4867,2303.3,2303.2,1.49899959]
["bitfinex","ETHUSD",1726529773122,2.4867,2303.3,2303.2,1.25722787]
["bitfinex","ETHUSD",1726529773324,2.4867,2303.3,2303.2,1.49899959]
["bitfinex","ETHUSD",1726529773768,2.4867,2303.3,2303.2,0.24177172]
["bitfinex","ETHUSD",1726529774063,2.4867,2303.3,2303.2,1.49927691]
["bitfinex","ETHUSD",1726529774828,2.4867,2303.3,2303.2,1.49938758]
["bitfinex","ETHUSD",1726529775563,6.82829,2303.3,2303.2,0.24177172]
["bitfinex","ETHUSD",1726529775932,2.4867,2303.3,2303.0,0.90012467]
["bitfinex","ETHUSD",1726529776130,2.4867,2303.3,2303.2,0.24177172]
["bitfinex","ETHUSD",1726529776458,2.4867,2303.3,2303.1,0.24192823]
["bitfinex","ETHUSD",1726529776769,2.4867,2303.3,2303.2,0.24177172]
["bitfinex","ETHUSD",1726529777699,2.4367,2303.3,2303.2,0.24177172]
["bitfinex","ETHUSD",1726529778065,2.4367,2303.3,2303.2,1.25792837]
["bitfinex","ETHUSD",1726529778288,2.4367,2303.3,2303.2,1.49975256]
["bitfinex","ETHUSD",1726529779894,2.3867,2303.3,2303.2,1.49975256]
["bitfinex","ETHUSD",1726529780991,2.3867,2303.3,2303.2,1.5001426]
["bitfinex","ETHUSD",1726529781193,2.3867,2303.3,2303.2,3.38767719]
["bitfinex","ETHUSD",1726529781492,2.3867,2303.3,2303.2,1.5001426]
["bitfinex","ETHUSD",1726529782192,2.3867,2303.3,2303.2,3.38769715]
["bitfinex","ETHUSD",1726529783580,2.3867,2303.3,2303.2,1.5001426]
["bitfinex","ETHUSD",1726529784113,2.3867,2303.3,2303.2,3.38796394]
["bitfinex","ETHUSD",1726529784309,4.34112,2303.6,2303.2,3.38796394]
["bitfinex","ETHUSD",1726529784310,6.62094,2303.5,2303.2,3.38796394]
["bitfinex","ETHUSD",1726529784511,6.62094,2303.5,2303.3,1.25854239]
["bitfinex","ETHUSD",1726529784814,6.62094,2303.5,2303.4,0.24141787]
["bitfinex","ETHUSD",1726529785228,6.62094,2303.5,2303.2,0.90012467]
["bitfinex","ETHUSD",1726529785385,6.62094,2303.5,2303.4,0.24141787]
["bitfinex","ETHUSD",1726529785584,6.62094,2303.5,2303.3,0.24157435]
["bitfinex","ETHUSD",1726529785781,6.62094,2303.5,2303.4,0.24141787]
["bitfinex","ETHUSD",1726529785980,2.2797,2303.5,2303.4,1.4999029]
["bitfinex","ETHUSD",1726529786186,2.2797,2303.5,2303.4,3.14615927]
["bitfinex","ETHUSD",1726529786484,4.2669,2303.7,2303.4,4.28770181]
["bitfinex","ETHUSD",1726529786821,4.2669,2303.7,2303.5,3.14615927]
["bitfinex","ETHUSD",1726529787125,1.94,2303.7,2303.6,1.49958999]
["bitfinex","ETHUSD",1726529787904,1.94,2303.7,2303.6,1.49947158]
["bitfinex","ETHUSD",1726529790602,1.94,2303.7,2303.6,3.38695644]
["bitfinex","ETHUSD",1726529790794,1.94,2303.7,2303.6,1.49944555]
["bitfinex","ETHUSD",1726529791610,6.28067,2303.8,2303.6,1.49944555]
["bitfinex","ETHUSD",1726529791799,6.28067,2303.8,2303.6,0.24110496]
["bitfinex","ETHUSD",1726529792198,6.28067,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529792482,6.28067,2303.8,2303.7,0.24094852]
["bitfinex","ETHUSD",1726529793039,10.62151,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529793212,6.28067,2303.8,2303.7,0.24094852]
["bitfinex","ETHUSD",1726529793737,6.28067,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529793939,1.94,2303.8,2303.5,0.24126141]
["bitfinex","ETHUSD",1726529794098,1.94,2303.8,2303.5,3.38720299]
["bitfinex","ETHUSD",1726529794299,6.28066,2303.8,2303.6,1.25835018]
["bitfinex","ETHUSD",1726529794614,6.28066,2303.8,2303.7,0.24094852]
["bitfinex","ETHUSD",1726529795043,6.28066,2303.8,2303.5,0.90012467]
["bitfinex","ETHUSD",1726529795248,6.28066,2303.8,2303.7,0.24086672]
["bitfinex","ETHUSD",1726529795413,4.34084,2303.7,2303.6,0.24102316]
["bitfinex","ETHUSD",1726529795612,6.28081,2303.8,2303.6,1.25822735]
["bitfinex","ETHUSD",1726529795832,6.28081,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529796038,6.28081,2303.8,2303.5,3.14564552]
["bitfinex","ETHUSD",1726529796208,6.28081,2303.8,2303.6,1.25825821]
["bitfinex","ETHUSD",1726529796407,6.28081,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529796631,6.28081,2303.8,2303.5,3.1453324]
["bitfinex","ETHUSD",1726529796821,6.28081,2303.8,2303.6,1.25813296]
["bitfinex","ETHUSD",1726529797016,6.28081,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529797342,6.28081,2303.8,2303.5,3.14524553]
["bitfinex","ETHUSD",1726529797548,1.94,2303.7,2303.6,1.25808437]
["bitfinex","ETHUSD",1726529797718,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529797913,1.94,2303.7,2303.5,3.14524474]
["bitfinex","ETHUSD",1726529798114,1.94,2303.7,2303.6,1.25804659]
["bitfinex","ETHUSD",1726529798351,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529798510,1.94,2303.7,2303.5,3.14510803]
["bitfinex","ETHUSD",1726529798857,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529799015,1.94,2303.7,2303.5,3.14514888]
["bitfinex","ETHUSD",1726529799214,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529799445,1.94,2303.7,2303.5,3.14491683]
["bitfinex","ETHUSD",1726529799623,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529799822,1.94,2303.7,2303.5,3.14488477]
["bitfinex","ETHUSD",1726529800038,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529800226,1.94,2303.7,2303.5,3.1447486]
["bitfinex","ETHUSD",1726529800431,1.94,2303.7,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529800632,1.94,2303.7,2303.5,3.14465341]
["bitfinex","ETHUSD",1726529800967,1.94,2303.7,2303.6,1.25784665]
["bitfinex","ETHUSD",1726529801169,6.28081,2303.8,2303.6,1.25779829]
["bitfinex","ETHUSD",1726529801375,6.28081,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529801528,6.28081,2303.8,2303.5,3.1444252]
["bitfinex","ETHUSD",1726529801866,6.28081,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529802065,6.28081,2303.8,2303.5,3.14448123]
["bitfinex","ETHUSD",1726529802267,6.28081,2303.8,2303.4,0.90012467]
["bitfinex","ETHUSD",1726529802428,4.34103,2303.6,2303.5,3.1443524]
["bitfinex","ETHUSD",1726529802628,4.34103,2303.6,2303.5,1.25774096]
["bitfinex","ETHUSD",1726529805844,11.12104,2303.7,2303.5,3.14424415]
["bitfinex","ETHUSD",1726529806043,6.78007,2303.7,2303.3,3.32662467]
["bitfinex","ETHUSD",1726529806270,1.94,2303.6,2303.4,3.14422986]
["bitfinex","ETHUSD",1726529806562,1.94,2303.6,2303.5,1.25769194]
["bitfinex","ETHUSD",1726529808711,1.94,2303.6,2303.5,1.49879918]
["bitfinex","ETHUSD",1726529809915,10.62206,2303.6,2303.5,1.49879918]
["bitfinex","ETHUSD",1726529810079,14.232876,2303.6,2303.5,0.24110724]
["bitfinex","ETHUSD",1726529810281,4.34132,2303.5,2303.2,0.90012467]
["bitfinex","ETHUSD",1726529810612,4.34132,2303.5,2303.3,3.38610818]
["bitfinex","ETHUSD",1726529810814,4.34132,2303.5,2303.3,0.24141075]
["bitfinex","ETHUSD",1726529810999,4.3414,2303.4,2303.3,0.24141075]
["bitfinex","ETHUSD",1726529811205,4.34132,2303.5,2303.3,3.38615743]
["bitfinex","ETHUSD",1726529811423,4.34132,2303.5,2303.4,1.25789867]
["bitfinex","ETHUSD",1726529811594,4.34132,2303.5,2303.3,0.24141075]
["bitfinex","ETHUSD",1726529811926,4.34132,2303.5,2303.4,0.24127943]
["bitfinex","ETHUSD",1726529811927,8.68262,2303.5,2303.4,0.24127943]
["bitfinex","ETHUSD",1726529812130,4.34141,2303.4,2303.2,0.90012467]
["bitfinex","ETHUSD",1726529812431,4.34141,2303.4,2303.3,3.38671159]
["bitfinex","ETHUSD",1726529815933,4.34141,2303.4,2303.3,3.38701261]
["bitfinex","ETHUSD",1726529821724,6.2813,2303.5,2303.3,4.28713728]
["bitfinex","ETHUSD",1726529822036,6.2813,2303.5,2303.4,3.1458678]
["bitfinex","ETHUSD",1726529822441,1.94,2303.5,2303.4,3.38721013]
["bitfinex","ETHUSD",1726529822802,6.28121,2303.5,2303.4,3.38721013]
["bitfinex","ETHUSD",1726529823143,1.94,2303.5,2303.4,3.38721013]
["bitfinex","ETHUSD",1726529824239,6.28105,2303.6,2303.4,4.2873348]
["bitfinex","ETHUSD",1726529824448,6.28105,2303.6,2303.5,3.1458678]
["bitfinex","ETHUSD",1726529824808,6.28105,2303.6,2303.5,3.38724733]
["bitfinex","ETHUSD",1726529825341,6.28105,2303.6,2303.5,1.49941655]
["bitfinex","ETHUSD",1726529825768,6.28105,2303.6,2303.5,3.38745184]
["bitfinex","ETHUSD",1726529826043,6.28105,2303.6,2303.5,1.49941655]
["bitfinex","ETHUSD",1726529826214,6.28105,2303.6,2303.5,3.38761167]
["bitfinex","ETHUSD",1726529826732,6.28105,2303.6,2303.5,1.49941655]
["bitfinex","ETHUSD",1726529826939,6.28105,2303.6,2303.5,3.38759521]
["bitfinex","ETHUSD",1726529828135,6.28105,2303.6,2303.5,1.49941655]
["bitfinex","ETHUSD",1726529828435,6.28105,2303.6,2303.5,3.38790542]
["bitfinex","ETHUSD",1726529838732,6.28105,2303.6,2303.5,3.38972212]
["bitfinex","ETHUSD",1726529841640,4.34105,2303.6,2303.5,3.38972212]
["bitfinex","ETHUSD",1726529843643,4.34105,2303.6,2303.5,3.39011573]
["bitfinex","ETHUSD",1726529844302,8.68216,2303.6,2303.5,3.39011573]
["bitfinex","ETHUSD",1726529845777,8.68216,2303.6,2303.5,4.2902404]
["bitfinex","ETHUSD",1726529846141,8.68216,2303.6,2303.5,3.39011573]
["bitfinex","ETHUSD",1726529847277,8.68216,2303.6,2303.5,4.2902404]
["bitfinex","ETHUSD",1726529849673,8.68216,2303.6,2303.5,3.39011573]
["bitfinex","ETHUSD",1726529851441,11.10086,2303.6,2303.5,3.39011573]
["bitfinex","ETHUSD",1726529851659,12.645015,2303.6,2303.5,1.50075781]
["bitfinex","ETHUSD",1726529853538,18.55368855,2303.6,2303.5,0.24118587]
["bitfinex","ETHUSD",1726529853743,8.68318,2303.3,2303.2,0.90012467]
["bitfinex","ETHUSD",1726529853970,8.68318,2303.3,2303.2,3.42122418]
["bitfinex","ETHUSD",1726529854484,8.68318,2303.3,2303.2,3.42069588]
["bitfinex","ETHUSD",1726529858088,4.34159,2303.3,2303.2,3.42069588]
["bitfinex","ETHUSD",1726529859761,8.68318,2303.3,2303.2,3.42069588]
["bitfinex","ETHUSD",1726529860128,4.34159,2303.3,2303.2,3.42069588]
["bitfinex","ETHUSD",1726529860392,12.295413,2303.3,2303.2,1.51321114]
["bitfinex","ETHUSD",1726529860694,12.295413,2303.3,2303.2,0.24155465]
["bitfinex","ETHUSD",1726529861047,4.34209,2303.1,2302.9,0.90012467]
["bitfinex","ETHUSD",1726529861247,4.34209,2303.1,2303.0,3.17722115]
["bitfinex","ETHUSD",1726529862166,8.68416,2303.1,2303.0,3.17722115]
["bitfinex","ETHUSD",1726529863295,4.34207,2303.1,2303.0,3.17633603]
["bitfinex","ETHUSD",1726529866465,4.34207,2303.1,2303.0,1.27053441]
["bitfinex","ETHUSD",1726529866868,4.34207,2303.1,2303.0,3.17582215]
["bitfinex","ETHUSD",1726529867189,4.34207,2303.1,2303.0,1.27053441]
["bitfinex","ETHUSD",1726529868271,4.34207,2303.1,2302.7,3.31142467]
["bitfinex","ETHUSD",1726529868463,4.34235,2302.9,2302.8,3.1753818]
["bitfinex","ETHUSD",1726529868658,4.34264,2302.8,2302.6,0.90012467]
["bitfinex","ETHUSD",1726529868889,4.34264,2302.8,2302.7,1.27035806]
["bitfinex","ETHUSD",1726529869899,4.34277,2302.7,2302.5,3.33682467]
["bitfinex","ETHUSD",1726529870060,4.34277,2302.7,2302.6,3.17523047]
["bitfinex","ETHUSD",1726529871483,4.34277,2302.7,2302.6,3.17444711]
["bitfinex","ETHUSD",1726529872067,4.34277,2302.7,2302.6,1.27009219]
["bitfinex","ETHUSD",1726529872796,4.34294,2302.6,2302.4,0.90012467]
["bitfinex","ETHUSD",1726529873099,3.43562646,2302.6,2302.5,3.17339243]
["bitfinex","ETHUSD",1726529874904,3.43562646,2302.6,2302.5,1.26935697]
["bitfinex","ETHUSD",1726529876084,8.68561,2302.7,2302.5,1.26935697]
["bitfinex","ETHUSD",1726529876285,4.34277,2302.7,2302.3,4.78108822]
["bitfinex","ETHUSD",1726529876530,4.34277,2302.7,2302.4,3.16537358]
["bitfinex","ETHUSD",1726529876817,4.34277,2302.7,2302.5,1.26614943]
["bitfinex","ETHUSD",1726529877025,4.34277,2302.7,2302.3,4.78108822]
["bitfinex","ETHUSD",1726529877231,4.34277,2302.7,2302.4,3.16500541]
["bitfinex","ETHUSD",1726529877386,4.34277,2302.7,2302.5,1.26600216]
["bitfinex","ETHUSD",1726529877730,4.34277,2302.7,2302.3,9.12455822]
["bitfinex","ETHUSD",1726529878017,4.34277,2302.7,2302.4,3.16507576]
["bitfinex","ETHUSD",1726529878323,4.34277,2302.7,2302.5,1.2660303]
["bitfinex","ETHUSD",1726529878531,4.34277,2302.7,2302.3,9.12455822]
["bitfinex","ETHUSD",1726529878826,4.34277,2302.7,2302.4,3.16473535]
["bitfinex","ETHUSD",1726529878987,4.34277,2302.7,2302.5,1.26589414]
["bitfinex","ETHUSD",1726529879189,8.68568,2302.7,2302.3,4.78108822]
["bitfinex","ETHUSD",1726529879492,4.34277,2302.7,2302.4,3.16454625]
["bitfinex","ETHUSD",1726529879797,4.3431,2302.5,2302.1,3.30842467]
["bitfinex","ETHUSD",1726529880115,8.68633,2302.5,2302.2,1.26625545]
["bitfinex","ETHUSD",1726529880315,4.3433,2302.4,2302.1,2.4083]
["bitfinex","ETHUSD",1726529881426,4.34349,2302.3,2302.1,2.4083]
["bitfinex","ETHUSD",1726529882288,6.7561,2302.4,2302.1,2.4083]
["bitfinex","ETHUSD",1726529883073,6.7561,2302.4,2301.9,2.4148]
["bitfinex","ETHUSD",1726529883074,4.34397,2302.1,2301.9,2.4148]
["bitfinex","ETHUSD",1726529883771,4.34397,2302.1,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529886646,8.6876,2302.2,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529886847,4.34385,2302.1,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529888295,8.68759,2302.2,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529888852,8.68757,2302.2,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529889056,4.34377,2302.2,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529889398,4.34376,2302.2,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529889690,4.34348,2302.3,2302.0,0.24398114]
["bitfinex","ETHUSD",1726529890003,4.34343,2302.4,2302.1,2.3268]
["bitfinex","ETHUSD",1726529890288,9.815039,2302.6,2302.2,6.1549329]
["bitfinex","ETHUSD",1726529890503,2.4268,2302.6,2302.2,6.1549329]
["bitfinex","ETHUSD",1726529891586,6.76981,2302.6,2302.2,6.1549329]
["bitfinex","ETHUSD",1726529892695,6.76981,2302.6,2302.2,4.58736935]
["bitfinex","ETHUSD",1726529894059,4.3432,2302.5,2302.2,0.24386935]
["bitfinex","ETHUSD",1726529894269,8.68649,2302.5,2302.2,0.24386935]
["bitfinex","ETHUSD",1726529894575,4.34339,2302.4,2302.2,0.24386935]
["bitfinex","ETHUSD",1726529894773,4.34339,2302.4,2301.9,2.2579]
["bitfinex","ETHUSD",1726529894774,6.78828,2302.3,2301.9,2.2579]
["bitfinex","ETHUSD",1726529895072,6.78828,2302.3,2302.0,0.24418265]
["bitfinex","ETHUSD",1726529897406,4.34348,2302.3,2302.0,0.24418265]
["bitfinex","ETHUSD",1726529903631,2.4366,2302.2,2302.0,0.24418265]
["bitfinex","ETHUSD",1726529903937,2.4366,2302.2,2301.8,5.91185355]
["bitfinex","ETHUSD",1726529904231,6.78027,2302.2,2301.8,5.91185355]
["bitfinex","ETHUSD",1726529904432,6.78027,2302.2,2301.9,0.24430468]
["bitfinex","ETHUSD",1726529904936,4.34386,2302.1,2301.7,6.76666]
["bitfinex","ETHUSD",1726529905250,4.34386,2302.1,2301.8,1.26581989]
["bitfinex","ETHUSD",1726529905429,4.34386,2302.1,2301.8,0.24446136]
["bitfinex","ETHUSD",1726529905628,6.78029,2302.2,2301.7,6.76666]
["bitfinex","ETHUSD",1726529905934,6.78029,2302.2,2301.8,3.0778049]
["bitfinex","ETHUSD",1726529906102,6.78029,2302.2,2301.8,1.81202491]
["bitfinex","ETHUSD",1726529910228,4.34369,2302.2,2301.9,1.26674998]
["bitfinex","ETHUSD",1726529910499,4.34369,2302.2,2302.0,0.24417635]
["bitfinex","ETHUSD",1726529910909,4.34369,2302.2,2301.8,1.56756355]
["bitfinex","ETHUSD",1726529911129,4.34369,2302.2,2302.1,0.24401969]
["bitfinex","ETHUSD",1726529911314,4.34369,2302.2,2301.8,2.46768822]
["bitfinex","ETHUSD",1726529911643,4.34369,2302.2,2301.9,3.16728903]
["bitfinex","ETHUSD",1726529911797,4.34369,2302.2,2302.0,0.24417635]
["bitfinex","ETHUSD",1726529912000,4.34369,2302.2,2301.8,2.46768822]
["bitfinex","ETHUSD",1726529912226,4.34369,2302.2,2301.9,3.41228659]
["bitfinex","ETHUSD",1726529912428,4.34369,2302.2,2301.9,0.24433302]
["bitfinex","ETHUSD",1726529913201,4.34369,2302.2,2302.0,1.26751283]
["bitfinex","ETHUSD",1726529913407,4.34369,2302.2,2302.1,0.24401969]
["bitfinex","ETHUSD",1726529913607,4.34369,2302.2,2301.8,2.46768822]
["bitfinex","ETHUSD",1726529913822,4.34369,2302.2,2301.9,3.41323035]
["bitfinex","ETHUSD",1726529914135,4.34369,2302.2,2302.0,1.26755893]
["bitfinex","ETHUSD",1726529914336,4.34369,2302.2,2301.9,0.24433302]
["bitfinex","ETHUSD",1726529914548,4.34369,2302.2,2302.1,0.24401969]
["bitfinex","ETHUSD",1726529914749,4.34369,2302.2,2302.0,0.24417635]
["bitfinex","ETHUSD",1726529915041,4.34369,2302.2,2302.1,0.24401969]
["bitfinex","ETHUSD",1726529915347,4.34369,2302.2,2301.8,2.46768822]
["bitfinex","ETHUSD",1726529915503,4.34369,2302.2,2302.1,0.24401969]
["bitfinex","ETHUSD",1726529915704,4.34369,2302.2,2301.8,2.46768822]
["bitfinex","ETHUSD",1726529915904,4.34369,2302.2,2302.1,0.24401969]
["bitfinex","ETHUSD",1726529916139,4.34369,2302.2,2301.9,0.90012467]
["bitfinex","ETHUSD",1726529916339,4.34369,2302.2,2302.0,3.17049445]
["bitfinex","ETHUSD",1726529916540,4.34369,2302.2,2302.0,0.24417635]
["bitfinex","ETHUSD",1726529917057,4.34375,2302.2,2302.0,0.24417635]
["bitfinex","ETHUSD",1726529917343,8.6876,2302.2,2302.0,0.24417635]
["bitfinex","ETHUSD",1726529917503,4.34375,2302.2,2301.8,0.90012467]
["bitfinex","ETHUSD",1726529917708,8.68753,2302.2,2302.1,0.24402284]
["bitfinex","ETHUSD",1726529917917,8.68753,2302.2,2301.8,0.90012467]
["bitfinex","ETHUSD",1726529918148,8.68753,2302.2,2302.1,0.24402284]
["bitfinex","ETHUSD",1726529918347,8.68753,2302.2,2301.8,0.90012467]
["bitfinex","ETHUSD",1726529918643,4.34386,2302.1,2301.9,3.17146365]
["bitfinex","ETHUSD",1726529918946,4.34386,2302.1,2302.0,1.26858546]
["bitfinex","ETHUSD",1726529919620,4.34386,2302.1,2302.0,1.2689049]
["bitfinex","ETHUSD",1726529920013,4.34386,2302.1,2302.0,3.172239]
["bitfinex","ETHUSD",1726529923116,4.34386,2302.1,2302.0,4.07236367]
["bitfinex","ETHUSD",1726529923610,4.34386,2302.1,2302.0,3.172239]
["bitfinex","ETHUSD",1726529923822,4.34419,2302.0,2301.8,0.90012467]
["bitfinex","ETHUSD",1726529924055,4.34419,2302.0,2301.9,3.17565621]
["bitfinex","ETHUSD",1726529924426,4.34419,2302.0,2301.9,3.17638518]
["bitfinex","ETHUSD",1726529925251,8.68839,2302.0,2301.9,3.17638518]
["bitfinex","ETHUSD",1726529926117,8.68839,2302.0,2301.9,1.27055407]
["bitfinex","ETHUSD",1726529926859,4.34419,2302.0,2301.9,3.1766537]
["bitfinex","ETHUSD",1726529928660,4.34419,2302.0,2301.9,3.42104972]
["bitfinex","ETHUSD",1726529928872,8.68839,2302.0,2301.9,3.42104972]
["bitfinex","ETHUSD",1726529929327,8.68839,2302.0,2301.9,3.42101417]
["bitfinex","ETHUSD",1726529930150,8.68839,2302.0,2301.9,1.51504328]
["bitfinex","ETHUSD",1726529932233,8.68839,2302.0,2301.9,0.24439602]
["bitfinex","ETHUSD",1726529932458,4.34437,2301.9,2301.7,0.90012467]
["bitfinex","ETHUSD",1726529932662,4.34437,2301.9,2301.8,3.42080951]
["bitfinex","ETHUSD",1726529934139,4.34437,2301.9,2301.8,3.420514]
["bitfinex","ETHUSD",1726529937452,8.68874,2301.9,2301.8,1.51493722]
["bitfinex","ETHUSD",1726529937652,11.05764,2301.9,2301.8,1.51493722]
["bitfinex","ETHUSD",1726529937845,11.05764,2301.9,2301.8,0.2445527]
["bitfinex","ETHUSD",1726529937846,12.163404,2301.9,2301.8,0.2445527]
["bitfinex","ETHUSD",1726529938048,4.34461,2301.7,2301.6,0.93836367]
["bitfinex","ETHUSD",1726529938247,4.34461,2301.7,2301.6,4.35962186]
["bitfinex","ETHUSD",1726529938873,4.34461,2301.7,2301.6,3.45949719]
["bitfinex","ETHUSD",1726529939076,4.34461,2301.7,2301.6,3.45952887]
["bitfinex","ETHUSD",1726529940035,4.34461,2301.7,2301.6,4.35965354]
["bitfinex","ETHUSD",1726529941393,4.34461,2301.7,2301.6,3.45952887]
["bitfinex","ETHUSD",1726529941541,4.34461,2301.7,2301.6,4.35965354]
["bitfinex","ETHUSD",1726529942376,4.34461,2301.7,2301.6,3.45925174]
["bitfinex","ETHUSD",1726529942819,4.34444,2301.8,2301.6,3.45925174]
["bitfinex","ETHUSD",1726529942955,4.34413,2302.0,2301.7,4.74361234]
["bitfinex","ETHUSD",1726529943142,4.34413,2302.0,2301.8,1.27029975]
["bitfinex","ETHUSD",1726529943369,4.34413,2302.0,2301.7,2.71259289]
["bitfinex","ETHUSD",1726529943543,4.34413,2302.0,2301.9,0.24459129]
["bitfinex","ETHUSD",1726529944045,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529944245,4.34413,2302.0,2301.8,3.42038157]
["bitfinex","ETHUSD",1726529944445,4.34413,2302.0,2301.8,0.24474797]
["bitfinex","ETHUSD",1726529944670,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529944871,4.34413,2302.0,2301.8,3.4203296]
["bitfinex","ETHUSD",1726529945188,4.34413,2302.0,2301.8,0.24474797]
["bitfinex","ETHUSD",1726529945369,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529945570,4.34413,2302.0,2301.9,0.24451254]
["bitfinex","ETHUSD",1726529945880,4.34413,2302.0,2301.9,0.24449678]
["bitfinex","ETHUSD",1726529946085,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529946271,4.34413,2302.0,2301.8,3.42030774]
["bitfinex","ETHUSD",1726529946469,4.34413,2302.0,2301.8,0.24465346]
["bitfinex","ETHUSD",1726529946685,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529946855,4.34413,2302.0,2301.8,3.42036406]
["bitfinex","ETHUSD",1726529947051,4.34413,2302.0,2301.8,0.24465346]
["bitfinex","ETHUSD",1726529947377,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529947578,4.34413,2302.0,2301.9,0.24449678]
["bitfinex","ETHUSD",1726529947751,4.34413,2302.0,2301.8,0.24465346]
["bitfinex","ETHUSD",1726529947951,4.34413,2302.0,2301.7,2.46768822]
["bitfinex","ETHUSD",1726529948199,4.34413,2302.0,2301.9,0.24449678]
["bitfinex","ETHUSD",1726529948355,4.34413,2302.0,2301.8,0.24465346]
["bitfinex","ETHUSD",1726529948558,4.34423,2301.9,2301.7,0.90012467]
["bitfinex","ETHUSD",1726529948749,4.34423,2301.9,2301.8,1.27045082]
["bitfinex","ETHUSD",1726529948956,4.34423,2301.9,2301.6,3.20676367]
["bitfinex","ETHUSD",1726529949298,4.34423,2301.9,2301.7,3.17632478]
["bitfinex","ETHUSD",1726529949588,4.34423,2301.9,2301.8,1.27052991]
["bitfinex","ETHUSD",1726529950654,4.34423,2301.9,2301.6,0.93836367]
["bitfinex","ETHUSD",1726529950891,4.34423,2301.9,2301.7,3.17651245]
["bitfinex","ETHUSD",1726529951094,4.34442,2301.8,2301.6,0.93836367]
["bitfinex","ETHUSD",1726529951249,4.34442,2301.8,2301.7,3.17652118]
["bitfinex","ETHUSD",1726529951566,6.66112,2301.8,2301.7,3.17652118]
["bitfinex","ETHUSD",1726529953091,6.66112,2301.8,2301.7,1.27060847]
["bitfinex","ETHUSD",1726529953494,6.66112,2301.8,2301.7,3.1763839]
["bitfinex","ETHUSD",1726529954376,6.66112,2301.8,2301.7,1.27060847]
["bitfinex","ETHUSD",1726529955072,4.34461,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529955255,4.34461,2301.7,2301.6,1.30891177]
["bitfinex","ETHUSD",1726529956065,4.34461,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529956691,4.34461,2301.7,2301.6,1.30876201]
["bitfinex","ETHUSD",1726529956895,4.34461,2301.7,2301.6,1.30877168]
["bitfinex","ETHUSD",1726529957904,4.34442,2301.8,2301.6,3.21442581]
["bitfinex","ETHUSD",1726529958201,4.34425,2301.9,2301.7,1.27043399]
["bitfinex","ETHUSD",1726529958358,4.34425,2301.9,2301.6,1.60580255]
["bitfinex","ETHUSD",1726529958699,4.34425,2301.9,2301.7,3.42081833]
["bitfinex","ETHUSD",1726529958894,4.34425,2301.9,2301.7,0.2449771]
["bitfinex","ETHUSD",1726529961362,4.34425,2301.9,2301.8,1.27053272]
["bitfinex","ETHUSD",1726529961571,4.34425,2301.9,2301.8,0.24482041]
["bitfinex","ETHUSD",1726529961774,4.34425,2301.9,2301.8,1.5153178]
["bitfinex","ETHUSD",1726529962269,4.34425,2301.9,2301.8,0.24482041]
["bitfinex","ETHUSD",1726529962473,4.34425,2301.9,2301.6,0.93836367]
["bitfinex","ETHUSD",1726529962706,4.34425,2301.9,2301.7,3.42160542]
["bitfinex","ETHUSD",1726529962904,11.14144,2301.8,2301.7,0.2449771]
["bitfinex","ETHUSD",1726529965344,15.48586,2301.8,2301.7,0.2449771]
["bitfinex","ETHUSD",1726529967082,17.05342355,2301.8,2301.7,0.2449771]
["bitfinex","ETHUSD",1726529967280,13.03383,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529967618,17.03727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529967776,17.03727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529967979,17.03727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529968221,17.03727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529968726,18.97727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529969023,18.97727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529969213,18.97727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529969398,18.97727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529969601,18.97727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529969797,18.97727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529969981,18.97727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529970690,18.97727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529971627,18.97727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529971828,18.97727236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529972291,18.97727236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529974140,16.67917236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529974341,19.09677236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529974559,19.09677236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529975758,14.75216236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529976157,14.75216236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529976459,14.75216236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529976688,14.75216236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529976857,14.75216236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529977068,14.75216236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529977232,14.75216236,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726529977724,14.75216236,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529978129,10.62922,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529979836,10.62922,2301.7,2301.6,2.7061865]
["bitfinex","ETHUSD",1726529980040,10.62922,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529980678,8.68922,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529982361,4.34443,2301.8,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529982581,4.34461,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529986882,8.68922,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529989179,10.22989,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529989567,12.59239,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529990495,8.68922,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529991912,2.3625,2301.9,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529992094,4.34455,2301.8,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529992280,4.34461,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529995948,4.34455,2301.8,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529996122,4.34461,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726529999690,8.68922,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726530000055,10.226695,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726530000261,16.912605,2301.7,2301.6,0.2749865]
["bitfinex","ETHUSD",1726530000572,16.912605,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530001564,16.912605,2301.7,2301.6,0.27532607]
["bitfinex","ETHUSD",1726530001880,21.852605,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530002040,21.852605,2301.7,2301.6,0.27532607]
["bitfinex","ETHUSD",1726530002242,21.852605,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530002449,22.30738397,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530015697,21.852605,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530017495,19.511305,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530017699,16.511305,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530019828,10.62922,2301.7,2301.6,2.337539]
["bitfinex","ETHUSD",1726530020232,10.62922,2301.7,2301.6,2.57472264]
["bitfinex","ETHUSD",1726530020714,6.28461,2301.7,2301.6,2.57472264]
["bitfinex","ETHUSD",1726530024144,10.62922,2301.7,2301.6,0.27542264]
["bitfinex","ETHUSD",1726530024810,8.68922,2301.7,2301.6,0.27542264]
["bitfinex","ETHUSD",1726530027209,14.73872736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530027547,10.39411736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530028247,10.39411736,2301.7,2301.6,0.27524273]
["bitfinex","ETHUSD",1726530028750,14.73872736,2301.7,2301.6,0.27524273]
["bitfinex","ETHUSD",1726530028954,17.20182736,2301.7,2301.6,0.27524273]
["bitfinex","ETHUSD",1726530029256,17.20182736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530029919,21.54643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530030139,24.54643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530030534,26.48643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530037073,22.14182736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530037962,26.48643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530038154,22.14182736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530038672,26.48643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530039371,22.14182736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530040674,26.48643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530041374,22.14182736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530041934,26.48643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530042651,22.14182736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530043470,26.48643736,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530046777,26.48643736,2301.7,2301.0,2.3346]
["bitfinex","ETHUSD",1726530046778,4.34574,2301.1,2301.0,2.3346]
["bitfinex","ETHUSD",1726530047068,8.69148,2301.1,2301.0,2.57300864]
["bitfinex","ETHUSD",1726530056670,8.69148,2301.1,2301.0,0.23840864]
["bitfinex","ETHUSD",1726530059466,15.42232,2301.1,2301.0,0.23840864]
["bitfinex","ETHUSD",1726530059768,13.03779,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530061270,14.60535355,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530061970,24.32548355,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530063381,26.26548355,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530063578,29.08133074,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530069418,29.63133074,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530074084,24.73540074,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530075118,22.36120074,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530078183,8.693,2300.7,2300.6,2.2505]
["bitfinex","ETHUSD",1726530078387,8.693,2300.7,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530079983,4.3465,2300.7,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530080183,6.28606,2301.0,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530080384,4.34614,2300.9,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530080626,6.28604,2301.0,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530080920,10.6321,2301.0,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530081122,8.6921,2301.0,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530081597,8.69208,2301.0,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530083195,4.34612,2300.9,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530089831,4.34632,2300.8,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530091188,4.3465,2300.7,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530103558,4.3465,2300.7,2300.6,3.75962403]
["bitfinex","ETHUSD",1726530104483,4.3465,2300.7,2300.6,3.75964538]
["bitfinex","ETHUSD",1726530105542,4.3465,2300.7,2300.6,2.4897573]
["bitfinex","ETHUSD",1726530105866,1.94,2300.9,2300.7,2.3959]
["bitfinex","ETHUSD",1726530106239,1.94,2300.9,2300.8,0.2388002]
["bitfinex","ETHUSD",1726530106435,1.94,2300.9,2300.8,3.66549861]
["bitfinex","ETHUSD",1726530106665,1.94,2300.9,2300.8,3.90429881]
["bitfinex","ETHUSD",1726530108284,1.94,2300.9,2300.8,2.6347002]
["bitfinex","ETHUSD",1726530110114,6.28612,2300.9,2300.8,2.6347002]
["bitfinex","ETHUSD",1726530110427,1.94,2300.9,2300.8,3.90392194]
["bitfinex","ETHUSD",1726530110635,3.0,2301.1,2300.8,3.90392194]
["bitfinex","ETHUSD",1726530110924,3.0,2301.1,2300.8,2.6347002]
["bitfinex","ETHUSD",1726530111486,7.34575,2301.1,2300.8,2.6347002]
["bitfinex","ETHUSD",1726530115640,3.0,2301.1,2300.8,2.6347002]
["bitfinex","ETHUSD",1726530116837,7.388239,2301.4,2301.2,2.445]
["bitfinex","ETHUSD",1726530117136,7.388239,2301.4,2301.3,16.111333]
["bitfinex","ETHUSD",1726530117435,2.3455,2302.0,2301.6,2.445]
["bitfinex","ETHUSD",1726530117436,7.388239,2302.0,2301.6,2.445]
["bitfinex","ETHUSD",1726530117640,2.3455,2302.2,2301.7,5.91206355]
["bitfinex","ETHUSD",1726530117860,9.733739,2302.4,2301.8,2.445]
["bitfinex","ETHUSD",1726530118003,5.7107159,2302.3,2301.8,2.445]
["bitfinex","ETHUSD",1726530118200,5.7107159,2302.3,2301.9,0.23670506]
["bitfinex","ETHUSD",1726530118424,5.7107159,2302.3,2301.8,2.445]
["bitfinex","ETHUSD",1726530118619,1.97878449,2302.2,2302.0,0.23654839]
["bitfinex","ETHUSD",1726530118828,1.97878449,2302.2,2301.9,0.23670506]
["bitfinex","ETHUSD",1726530118999,4.97878449,2302.2,2302.1,0.23639174]
["bitfinex","ETHUSD",1726530119201,4.97878449,2302.2,2302.0,0.23654839]
["bitfinex","ETHUSD",1726530119401,4.97878449,2302.2,2302.1,0.23639174]
["bitfinex","ETHUSD",1726530119837,1.97878449,2302.2,2302.1,0.23555187]
["bitfinex","ETHUSD",1726530120038,7.34351,2302.3,2302.1,0.23555187]
["bitfinex","ETHUSD",1726530120699,4.34367,2302.2,2302.1,0.23555187]
["bitfinex","ETHUSD",1726530120900,7.34367,2302.2,2302.1,0.23555187]
["bitfinex","ETHUSD",1726530121303,9.62237,2302.2,2301.8,2.3487]
["bitfinex","ETHUSD",1726530121607,1.168716,2302.1,2301.8,2.3487]
["bitfinex","ETHUSD",1726530122206,5.512576,2302.1,2301.8,2.3487]
["bitfinex","ETHUSD",1726530124549,7.34367,2302.2,2301.8,2.3487]
["bitfinex","ETHUSD",1726530124715,10.62678,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530124921,4.34352,2302.3,2302.0,2.4999]
["bitfinex","ETHUSD",1726530125309,6.28338,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530125310,10.62685,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530125645,6.28338,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530125815,10.62677,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530126627,6.28338,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530126956,10.62678,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530127238,6.28338,2302.4,2302.0,2.4999]
["bitfinex","ETHUSD",1726530127442,6.28338,2302.4,2302.1,0.23584036]
["bitfinex","ETHUSD",1726530128222,4.34338,2302.4,2302.1,0.23584036]
["bitfinex","ETHUSD",1726530129062,8.68678,2302.4,2302.1,0.23584036]
["bitfinex","ETHUSD",1726530129402,8.68677,2302.4,2302.1,0.23584036]
["bitfinex","ETHUSD",1726530131159,4.3435,2302.3,2302.1,0.23584036]
["bitfinex","ETHUSD",1726530133635,4.34367,2302.2,2302.1,0.23584036]
["bitfinex","ETHUSD",1726530134123,4.34387,2302.1,2301.8,2.3711]
["bitfinex","ETHUSD",1726530136313,4.34407,2302.0,2301.8,2.3711]
["bitfinex","ETHUSD",1726530136556,4.34415,2302.0,2301.8,2.3711]
["bitfinex","ETHUSD",1726530138889,4.34415,2302.0,2301.9,0.23617236]
["bitfinex","ETHUSD",1726530140161,4.34387,2302.1,2301.9,0.23617236]
["bitfinex","ETHUSD",1726530140760,4.34387,2302.1,2301.8,2.3711]
["bitfinex","ETHUSD",1726530140984,4.34367,2302.2,2302.0,0.23599046]
["bitfinex","ETHUSD",1726530141274,6.28363,2302.3,2301.8,2.3711]
["bitfinex","ETHUSD",1726530141471,6.28363,2302.3,2302.2,2.3344]
["bitfinex","ETHUSD",1726530141787,1.94,2302.3,2302.2,2.57006782]
["bitfinex","ETHUSD",1726530142636,1.94,2302.8,2302.2,2.57006782]
["bitfinex","ETHUSD",1726530142872,8.68538,2302.8,2302.3,3.39922268]
["bitfinex","ETHUSD",1726530143186,8.68538,2302.8,2302.4,0.23535458]
["bitfinex","ETHUSD",1726530143343,4.34268,2302.8,2302.4,0.23535458]
["bitfinex","ETHUSD",1726530143689,4.34268,2302.8,2302.5,2.3344]
["bitfinex","ETHUSD",1726530143977,4.34268,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530143978,5.10888479,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530145776,4.34268,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530146986,6.320639,2302.9,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530148255,4.34254,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530150445,6.63604,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530150991,10.97868,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530151286,10.97871,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530151446,6.63604,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530151782,4.34254,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530154454,8.68525,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530154764,5.4442389,2302.8,2302.6,0.23504139]
["bitfinex","ETHUSD",1726530154946,5.4442389,2302.8,2302.3,3.84817548]
["bitfinex","ETHUSD",1726530155146,8.68522,2302.8,2302.7,0.23445519]
["bitfinex","ETHUSD",1726530155384,8.68522,2302.8,2302.3,3.84817548]
["bitfinex","ETHUSD",1726530155588,4.34254,2302.8,2302.7,0.23445519]
["bitfinex","ETHUSD",1726530156045,4.34254,2302.8,2302.3,3.84817548]
["bitfinex","ETHUSD",1726530156243,4.34274,2302.7,2302.3,3.84817548]
["bitfinex","ETHUSD",1726530156459,4.34254,2302.8,2302.4,0.23492495]
["bitfinex","ETHUSD",1726530157407,8.68519,2302.8,2302.4,0.23492495]
["bitfinex","ETHUSD",1726530157760,4.34276,2302.7,2302.4,0.23492495]
["bitfinex","ETHUSD",1726530165216,8.6862,2302.5,2302.4,0.23492495]
["bitfinex","ETHUSD",1726530165420,4.34356,2302.3,2302.0,2.2833]
["bitfinex","ETHUSD",1726530166017,4.34356,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530166183,8.68716,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530167617,4.34367,2302.2,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530172716,8.68718,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530172923,4.34356,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530173215,8.68716,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530174814,4.34356,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530175687,8.68717,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530175916,4.34367,2302.2,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530189136,4.34367,2302.2,2302.1,1.4944466]
["bitfinex","ETHUSD",1726530189508,4.34351,2302.3,2302.1,1.4944466]
["bitfinex","ETHUSD",1726530189713,4.34351,2302.3,2302.1,0.22750499]
["bitfinex","ETHUSD",1726530190020,1.94,2302.5,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530190235,6.28318,2302.5,2302.3,2.4083]
["bitfinex","ETHUSD",1726530190538,6.28318,2302.5,2302.4,0.22725679]
["bitfinex","ETHUSD",1726530193241,4.34318,2302.5,2302.4,0.22725679]
["bitfinex","ETHUSD",1726530200240,4.34303,2302.6,2302.4,0.22725679]
["bitfinex","ETHUSD",1726530203082,8.68606,2302.6,2302.4,0.22725679]
["bitfinex","ETHUSD",1726530203243,4.34303,2302.6,2302.4,0.22725679]
["bitfinex","ETHUSD",1726530206733,4.34273,2302.7,2302.4,0.22725679]
["bitfinex","ETHUSD",1726530206979,6.320689,2302.9,2302.4,6.22557797]
["bitfinex","ETHUSD",1726530207185,0.038239,2302.9,2302.6,5.91116548]
["bitfinex","ETHUSD",1726530207340,0.038239,2302.9,2302.8,3.96117548]
["bitfinex","ETHUSD",1726530207544,0.038239,2302.9,2302.8,4.18763662]
["bitfinex","ETHUSD",1726530208434,0.038239,2302.9,2302.8,5.45423417]
["bitfinex","ETHUSD",1726530208639,0.038239,2302.9,2302.8,5.78580633]
["bitfinex","ETHUSD",1726530208885,0.038239,2302.9,2302.8,3.88595869]
["bitfinex","ETHUSD",1726530209046,0.038239,2302.9,2302.8,5.78583513]
["bitfinex","ETHUSD",1726530209239,0.038239,2302.9,2302.8,5.78582693]
["bitfinex","ETHUSD",1726530209470,0.038239,2302.9,2302.8,3.88595869]
["bitfinex","ETHUSD",1726530209676,0.038239,2302.9,2302.8,3.88556675]
["bitfinex","ETHUSD",1726530210587,0.038239,2302.9,2302.8,2.61936114]
["bitfinex","ETHUSD",1726530211483,0.038239,2302.9,2302.8,0.22646114]
["bitfinex","ETHUSD",1726530211695,4.380589,2302.9,2302.8,0.22646114]
["bitfinex","ETHUSD",1726530211991,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530212199,4.380589,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530212489,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530212692,4.380589,2302.9,2302.7,0.22651304]
["bitfinex","ETHUSD",1726530212848,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530213247,4.380589,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530213543,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530213991,8.723029,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530214294,8.723029,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530214295,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530214453,4.380589,2302.9,2302.7,0.22651304]
["bitfinex","ETHUSD",1726530214795,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530214991,4.380589,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530215154,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530215465,4.380589,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530215664,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530215893,4.380589,2302.9,2302.7,0.22651304]
["bitfinex","ETHUSD",1726530216089,4.380589,2302.9,2302.8,0.22635648]
["bitfinex","ETHUSD",1726530216389,4.380589,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530216585,4.380589,2302.9,2302.8,0.22622718]
["bitfinex","ETHUSD",1726530216892,4.380589,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530217103,8.723039,2302.9,2302.6,3.82277548]
["bitfinex","ETHUSD",1726530217249,4.380589,2302.9,2302.7,0.22638374]
["bitfinex","ETHUSD",1726530219993,0.038239,2302.9,2302.7,0.22638374]
["bitfinex","ETHUSD",1726530220192,0.038239,2302.9,2302.8,1.56827548]
["bitfinex","ETHUSD",1726530220402,0.038239,2302.9,2302.8,1.79450266]
["bitfinex","ETHUSD",1726530220558,0.038239,2302.9,2302.8,4.15824412]
["bitfinex","ETHUSD",1726530220888,0.038239,2302.9,2302.8,4.07140266]
["bitfinex","ETHUSD",1726530225347,0.038239,2302.9,2302.8,2.50312718]
["bitfinex","ETHUSD",1726530225547,4.380589,2302.9,2302.8,0.22622718]
["bitfinex","ETHUSD",1726530225839,4.380589,2302.9,2302.6,3.98017548]
["bitfinex","ETHUSD",1726530226137,4.380589,2302.9,2302.8,0.2261841]
["bitfinex","ETHUSD",1726530226338,4.380589,2302.9,2302.7,0.2262822]
["bitfinex","ETHUSD",1726530226545,4.380589,2302.9,2302.8,0.22612564]
["bitfinex","ETHUSD",1726530226840,4.380589,2302.9,2302.6,3.98017548]
["bitfinex","ETHUSD",1726530227027,4.380589,2302.9,2302.8,0.22612564]
["bitfinex","ETHUSD",1726530227366,4.380589,2302.9,2302.6,3.98017548]
["bitfinex","ETHUSD",1726530227529,4.380589,2302.9,2302.8,0.22612564]
["bitfinex","ETHUSD",1726530227530,8.723049,2302.9,2302.8,0.22612564]
["bitfinex","ETHUSD",1726530227843,4.34258,2302.8,2302.6,3.98017548]
["bitfinex","ETHUSD",1726530228848,4.34258,2302.8,2302.7,0.22629759]
["bitfinex","ETHUSD",1726530233552,8.6852,2302.8,2302.7,0.22629759]
["bitfinex","ETHUSD",1726530233754,11.8886439,2302.8,2302.7,0.22629759]
["bitfinex","ETHUSD",1726530233971,11.8886439,2302.8,2302.2,4.01417548]
["bitfinex","ETHUSD",1726530233972,4.34342,2302.4,2302.2,4.01417548]
["bitfinex","ETHUSD",1726530234255,4.34342,2302.4,2302.3,4.0]
["bitfinex","ETHUSD",1726530234989,4.34342,2302.4,2302.3,1.26583972]
["bitfinex","ETHUSD",1726530235122,4.34342,2302.4,2302.2,4.01417548]
["bitfinex","ETHUSD",1726530237355,4.34348,2302.3,2302.1,2.47148924]
["bitfinex","ETHUSD",1726530237520,4.34348,2302.3,2302.2,3.16528573]
["bitfinex","ETHUSD",1726530237924,4.34348,2302.3,2302.2,1.26613114]
["bitfinex","ETHUSD",1726530238849,4.34348,2302.3,2302.2,3.1653484]
["bitfinex","ETHUSD",1726530240279,4.34348,2302.3,2302.2,3.16537652]
["bitfinex","ETHUSD",1726530241739,4.34348,2302.3,2302.2,1.26615061]
["bitfinex","ETHUSD",1726530242440,4.34348,2302.3,2302.0,4.76558924]
["bitfinex","ETHUSD",1726530242748,4.34348,2302.3,2302.1,3.16591026]
["bitfinex","ETHUSD",1726530243055,4.34348,2302.3,2302.0,4.76558924]
["bitfinex","ETHUSD",1726530243235,4.34348,2302.3,2302.1,3.16590745]
["bitfinex","ETHUSD",1726530243440,4.34348,2302.3,2302.0,4.76558924]
["bitfinex","ETHUSD",1726530243697,4.34348,2302.3,2302.2,0.22723446]
["bitfinex","ETHUSD",1726530243867,4.34348,2302.3,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530244052,4.34348,2302.3,2302.2,3.06179395]
["bitfinex","ETHUSD",1726530244777,4.34348,2302.3,2302.2,4.96121124]
["bitfinex","ETHUSD",1726530244981,6.74831,2302.5,2302.2,4.96121124]
["bitfinex","ETHUSD",1726530244982,4.3433,2302.4,2302.2,4.96121124]
["bitfinex","ETHUSD",1726530245279,4.3433,2302.4,2302.2,1.79550994]
["bitfinex","ETHUSD",1726530253873,4.3433,2302.4,2302.3,1.26626408]
["bitfinex","ETHUSD",1726530254201,4.3433,2302.4,2302.3,1.49336962]
["bitfinex","ETHUSD",1726530254987,4.3433,2302.4,2302.3,1.49341825]
["bitfinex","ETHUSD",1726530258304,4.3433,2302.4,2302.3,1.49358929]
["bitfinex","ETHUSD",1726530258471,4.34311,2302.5,2302.3,1.49358929]
["bitfinex","ETHUSD",1726530258802,4.34311,2302.5,2302.3,0.22710554]
["bitfinex","ETHUSD",1726530258972,4.34311,2302.5,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530259309,4.34311,2302.5,2302.3,1.49374015]
["bitfinex","ETHUSD",1726530259611,4.34311,2302.5,2302.3,0.22724405]
["bitfinex","ETHUSD",1726530259975,4.34296,2302.6,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530260174,4.34296,2302.6,2302.4,0.22708744]
["bitfinex","ETHUSD",1726530260373,8.68597,2302.6,2302.5,0.22693084]
["bitfinex","ETHUSD",1726530260703,8.68597,2302.6,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530260900,4.34296,2302.6,2302.5,0.22693084]
["bitfinex","ETHUSD",1726530261074,5.459267,2302.6,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530261274,4.34296,2302.6,2302.5,0.22693084]
["bitfinex","ETHUSD",1726530261503,4.34296,2302.6,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530261806,4.34296,2302.6,2302.5,0.22693084]
["bitfinex","ETHUSD",1726530261991,4.34296,2302.6,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530262191,4.34296,2302.6,2302.3,1.4938451]
["bitfinex","ETHUSD",1726530262505,4.34296,2302.6,2302.2,1.56827548]
["bitfinex","ETHUSD",1726530262714,4.34296,2302.6,2302.4,0.22708744]
["bitfinex","ETHUSD",1726530263003,4.34296,2302.6,2302.3,0.22724405]
["bitfinex","ETHUSD",1726530263209,4.34296,2302.6,2302.5,0.22693084]
["bitfinex","ETHUSD",1726530263515,6.81986,2302.7,2302.3,6.78018]
["bitfinex","ETHUSD",1726530263684,2.4771,2302.7,2302.5,0.22693084]
["bitfinex","ETHUSD",1726530263874,2.4771,2302.7,2302.4,0.22708744]
["bitfinex","ETHUSD",1726530265006,2.4771,2302.7,2302.4,4.57027744]
["bitfinex","ETHUSD",1726530265206,2.4771,2302.7,2302.4,6.13855292]
["bitfinex","ETHUSD",1726530265632,4.34254,2302.8,2302.4,6.22540851]
["bitfinex","ETHUSD",1726530267581,6.820289,2302.9,2302.4,6.22535851]
["bitfinex","ETHUSD",1726530267780,6.820289,2302.9,2302.5,5.60970259]
["bitfinex","ETHUSD",1726530267980,6.820289,2302.9,2302.5,4.3431]
["bitfinex","ETHUSD",1726530268180,6.820289,2302.9,2302.6,0.2267527]
["bitfinex","ETHUSD",1726530268813,6.820289,2302.9,2302.4,5.99841107]
["bitfinex","ETHUSD",1726530268976,6.820289,2302.9,2302.5,1.26681041]
["bitfinex","ETHUSD",1726530269184,8.1305489,2302.9,2302.5,0.22690929]
["bitfinex","ETHUSD",1726530269486,2.477939,2302.9,2302.5,4.56982929]
["bitfinex","ETHUSD",1726530269996,2.477939,2302.9,2302.6,1.26685735]
["bitfinex","ETHUSD",1726530270317,2.477939,2302.9,2302.7,0.22659613]
["bitfinex","ETHUSD",1726530270681,2.477939,2302.9,2302.5,4.34292]
["bitfinex","ETHUSD",1726530270882,2.477939,2302.9,2302.6,1.49379593]
["bitfinex","ETHUSD",1726530271095,2.477939,2302.9,2302.6,0.2267527]
["bitfinex","ETHUSD",1726530277839,2.477939,2302.9,2302.7,1.26786696]
["bitfinex","ETHUSD",1726530278003,2.477939,2302.9,2302.6,0.2267527]
["bitfinex","ETHUSD",1726530278314,2.477939,2302.9,2302.7,0.2265592]
["bitfinex","ETHUSD",1726530278701,2.477939,2302.9,2302.5,5.24613376]
["bitfinex","ETHUSD",1726530278902,2.477939,2302.9,2302.6,3.39690627]
["bitfinex","ETHUSD",1726530279103,2.477939,2302.9,2302.7,1.2680762]
["bitfinex","ETHUSD",1726530279304,2.477939,2302.9,2302.8,0.22640264]
["bitfinex","ETHUSD",1726530279939,2.477939,2302.9,2302.5,5.24613376]
["bitfinex","ETHUSD",1726530280145,6.820289,2302.9,2302.8,0.22640264]
["bitfinex","ETHUSD",1726530280443,6.820289,2302.9,2302.5,5.24613376]
["bitfinex","ETHUSD",1726530280607,9.820289,2302.9,2302.8,0.22640264]
["bitfinex","ETHUSD",1726530280802,9.820289,2302.9,2302.5,5.24613376]
["bitfinex","ETHUSD",1726530281009,9.820289,2302.9,2302.8,0.22640264]
["bitfinex","ETHUSD",1726530281251,9.820289,2302.9,2302.5,5.24613376]
["bitfinex","ETHUSD",1726530281425,9.820289,2302.9,2302.6,9.08104006]
["bitfinex","ETHUSD",1726530281426,2.477939,2302.9,2302.6,9.08104006]
["bitfinex","ETHUSD",1726530281711,2.477939,2302.9,2302.8,1.56827548]
["bitfinex","ETHUSD",1726530281712,0.038239,2302.9,2302.8,1.56827548]
["bitfinex","ETHUSD",1726530282117,0.038239,2302.9,2302.8,4.96400564]
["bitfinex","ETHUSD",1726530287550,0.038239,2302.9,2302.8,3.06148506]
["bitfinex","ETHUSD",1726530287923,0.038239,2302.9,2302.8,4.96173687]
["bitfinex","ETHUSD",1726530288124,0.038239,2302.9,2302.8,3.06148506]
["bitfinex","ETHUSD",1726530288776,0.038239,2302.9,2302.8,4.96164399]
["bitfinex","ETHUSD",1726530288909,0.038239,2302.9,2302.8,1.49320958]
["bitfinex","ETHUSD",1726530297271,0.038239,2302.9,2302.8,1.49303852]
["bitfinex","ETHUSD",1726530301035,0.038239,2302.9,2302.8,1.49314562]
["bitfinex","ETHUSD",1726530301627,0.7029599,2302.9,2302.8,1.49314562]
["bitfinex","ETHUSD",1726530301843,2.357039,2302.9,2302.8,0.22637185]
["bitfinex","ETHUSD",1726530302163,2.357039,2302.9,2302.5,5.24623376]
["bitfinex","ETHUSD",1726530302375,2.357039,2302.9,2302.4,3.636687]
["bitfinex","ETHUSD",1726530302376,4.34273,2302.7,2302.4,0.90321376]
["bitfinex","ETHUSD",1726530302524,2.2743,2302.6,2302.4,1.56827548]
["bitfinex","ETHUSD",1726530302870,2.2743,2302.6,2302.3,2.47148924]
["bitfinex","ETHUSD",1726530303068,2.2743,2302.6,2302.4,3.16481129]
["bitfinex","ETHUSD",1726530303271,2.2743,2302.6,2302.3,6.81496924]
["bitfinex","ETHUSD",1726530303456,2.2743,2302.6,2302.4,1.26475886]
["bitfinex","ETHUSD",1726530303821,2.2743,2302.6,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530304262,2.2743,2302.6,2302.3,2.47148924]
["bitfinex","ETHUSD",1726530304469,2.2743,2302.6,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530304642,2.2743,2302.6,2302.4,0.21923878]
["bitfinex","ETHUSD",1726530304973,2.2743,2302.6,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530305269,2.2743,2302.6,2302.3,2.47148924]
["bitfinex","ETHUSD",1726530305446,2.2743,2302.6,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530305645,2.2743,2302.6,2302.4,0.21923878]
["bitfinex","ETHUSD",1726530305846,2.2743,2302.6,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530306553,2.2743,2302.6,2302.3,2.47148924]
["bitfinex","ETHUSD",1726530306745,2.2743,2302.6,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530307266,2.2743,2302.6,2302.3,2.47148924]
["bitfinex","ETHUSD",1726530307445,2.2743,2302.6,2302.4,3.16489466]
["bitfinex","ETHUSD",1726530307656,2.2743,2302.6,2302.4,0.21923878]
["bitfinex","ETHUSD",1726530309246,2.2743,2302.6,2302.5,1.56827548]
["bitfinex","ETHUSD",1726530309446,6.74854,2302.8,2302.5,3.05371698]
["bitfinex","ETHUSD",1726530309647,6.74854,2302.8,2302.5,1.78735766]
["bitfinex","ETHUSD",1726530314091,2.406,2302.8,2302.5,1.78735766]
["bitfinex","ETHUSD",1726530314469,6.74855,2302.8,2302.5,1.78735766]
["bitfinex","ETHUSD",1726530316972,6.74855,2302.8,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530317171,8.0554759,2302.8,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530318306,2.3267,2302.7,2302.5,0.21908218]
["bitfinex","ETHUSD",1726530318674,2.3267,2302.7,2302.6,0.21898039]
["bitfinex","ETHUSD",1726530319091,2.3267,2302.7,2302.3,11.15826924]
["bitfinex","ETHUSD",1726530319293,2.3267,2302.7,2302.6,0.21898039]
["bitfinex","ETHUSD",1726530319482,0.038239,2302.9,2302.7,2.3685]
["bitfinex","ETHUSD",1726530319690,7.426478,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726530319917,0.038239,2303.6,2303.5,5.90948548]
["bitfinex","ETHUSD",1726530320086,0.038239,2303.6,2303.5,14.53451925]
["bitfinex","ETHUSD",1726530320414,0.038239,2303.6,2303.5,13.63124352]
["bitfinex","ETHUSD",1726530320570,0.038239,2303.6,2303.5,9.29003352]
["bitfinex","ETHUSD",1726530321273,0.038239,2303.6,2303.5,7.39042216]
["bitfinex","ETHUSD",1726530321695,0.038239,2303.6,2303.5,14.06253216]
["bitfinex","ETHUSD",1726530321900,0.038239,2303.6,2303.5,21.60631289]
["bitfinex","ETHUSD",1726530322215,0.038239,2303.6,2303.5,21.5195039]
["bitfinex","ETHUSD",1726530322400,0.038239,2303.6,2303.5,19.03308694]
["bitfinex","ETHUSD",1726530322716,0.038239,2303.6,2303.5,20.83375609]
["bitfinex","ETHUSD",1726530323019,0.038239,2303.6,2303.5,22.8152558]
["bitfinex","ETHUSD",1726530323201,0.038239,2303.6,2303.5,21.40787114]
["bitfinex","ETHUSD",1726530323513,0.038239,2303.6,2303.5,5.48093668]
["bitfinex","ETHUSD",1726530323717,0.038239,2303.6,2303.5,4.21764786]
["bitfinex","ETHUSD",1726530324073,6.706869,2303.6,2303.5,4.21764786]
["bitfinex","ETHUSD",1726530324304,7.8116409,2303.6,2303.5,0.21764786]
["bitfinex","ETHUSD",1726530324715,7.8116409,2303.6,2303.0,12.62683548]
["bitfinex","ETHUSD",1726530325005,4.34134,2303.5,2302.9,0.90047003]
["bitfinex","ETHUSD",1726530325216,4.34169,2303.3,2303.1,0.21009385]
["bitfinex","ETHUSD",1726530325372,4.34169,2303.3,2302.8,6.71111]
["bitfinex","ETHUSD",1726530325373,4.34169,2303.3,2303.0,0.21038287]
["bitfinex","ETHUSD",1726530325573,8.68271,2303.5,2303.2,0.21006984]
["bitfinex","ETHUSD",1726530325806,4.34141,2303.4,2303.1,0.21022635]
["bitfinex","ETHUSD",1726530326077,4.3414,2303.4,2303.2,0.21006984]
["bitfinex","ETHUSD",1726530326302,4.3414,2303.4,2302.8,6.71111]
["bitfinex","ETHUSD",1726530326476,4.34169,2303.3,2302.8,6.71111]
["bitfinex","ETHUSD",1726530326688,4.3418,2303.2,2302.9,0.21065989]
["bitfinex","ETHUSD",1726530327010,2.2869,2303.2,2302.9,0.21065989]
["bitfinex","ETHUSD",1726530328814,6.6287,2303.4,2302.9,0.21065989]
["bitfinex","ETHUSD",1726530328990,6.6287,2303.4,2302.9,4.55298989]
["bitfinex","ETHUSD",1726530329811,10.97025,2303.4,2302.9,4.55298989]
["bitfinex","ETHUSD",1726530330313,3.0,2303.5,2303.0,7.73794728]
["bitfinex","ETHUSD",1726530330617,7.34125,2303.5,2303.1,0.21035889]
["bitfinex","ETHUSD",1726530333224,3.0,2303.5,2303.1,0.21035889]
["bitfinex","ETHUSD",1726530334118,6.745159,2303.6,2303.4,3.39585728]
["bitfinex","ETHUSD",1726530334119,0.038239,2303.6,2303.4,3.39585728]
["bitfinex","ETHUSD",1726530334318,0.038239,2304.3,2304.1,4.33996]
["bitfinex","ETHUSD",1726530334523,0.038239,2304.3,2304.2,5.85829714]
["bitfinex","ETHUSD",1726530334742,0.038239,2304.3,2304.2,2.46243986]
["bitfinex","ETHUSD",1726530334968,0.038239,2304.3,2304.2,6.80233986]
["bitfinex","ETHUSD",1726530335167,0.038239,2304.3,2304.2,2.54922852]
["bitfinex","ETHUSD",1726530335323,0.038239,2304.3,2304.2,2.46243986]
["bitfinex","ETHUSD",1726530335522,0.038239,2304.3,2304.2,2.54922866]
["bitfinex","ETHUSD",1726530336622,0.038239,2304.3,2304.2,6.88912866]
["bitfinex","ETHUSD",1726530336824,0.038239,2304.3,2304.2,6.80233986]
["bitfinex","ETHUSD",1726530341175,0.038239,2304.3,2304.2,15.08809714]
["bitfinex","ETHUSD",1726530341545,0.015,2304.4,2304.3,9.22942]
["bitfinex","ETHUSD",1726530341744,0.015,2304.4,2304.3,9.43810351]
["bitfinex","ETHUSD",1726530342158,0.015,2304.4,2304.3,16.77781351]
["bitfinex","ETHUSD",1726530342362,0.015,2304.4,2304.3,14.69290351]
["bitfinex","ETHUSD",1726530343975,0.015,2304.4,2304.3,18.69290351]
["bitfinex","ETHUSD",1726530349076,0.015,2304.4,2304.3,10.80319351]
["bitfinex","ETHUSD",1726530349655,0.015,2304.4,2304.3,4.20868351]
["bitfinex","ETHUSD",1726530349874,0.015,2304.4,2304.3,8.54839351]
["bitfinex","ETHUSD",1726530351947,0.015,2304.4,2304.3,4.54839351]
["bitfinex","ETHUSD",1726530352152,0.015,2304.4,2304.3,8.88810351]
["bitfinex","ETHUSD",1726530355155,0.015,2304.4,2304.3,12.88810351]
["bitfinex","ETHUSD",1726530357694,11.726829,2304.9,2304.4,4.33943]
["bitfinex","ETHUSD",1726530357898,4.33859,2304.9,2304.4,4.33943]
["bitfinex","ETHUSD",1726530358075,4.33859,2304.9,2304.5,0.20743451]
["bitfinex","ETHUSD",1726530359596,4.33859,2304.9,2304.5,4.54673451]
["bitfinex","ETHUSD",1726530359896,3.43222112,2304.9,2304.5,4.54673451]
["bitfinex","ETHUSD",1726530360403,3.43222112,2304.9,2304.5,0.20743451]
["bitfinex","ETHUSD",1726530363588,3.43222112,2304.9,2304.5,4.54675451]
["bitfinex","ETHUSD",1726530365177,11.083829,2305.0,2304.5,4.54675451]
["bitfinex","ETHUSD",1726530365377,2.406739,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726530365579,2.406739,2305.0,2304.7,0.20704968]
["bitfinex","ETHUSD",1726530365905,0.039039,2305.0,2304.7,0.20704968]
["bitfinex","ETHUSD",1726530366068,0.039039,2305.0,2304.8,2.3479]
["bitfinex","ETHUSD",1726530366416,0.039039,2305.0,2304.9,0.20673712]
["bitfinex","ETHUSD",1726530366581,2.3802,2305.4,2304.9,8.89065533]
["bitfinex","ETHUSD",1726530366781,0.038239,2305.7,2305.4,2.455]
["bitfinex","ETHUSD",1726530366965,0.038239,2305.7,2305.5,0.20579976]
["bitfinex","ETHUSD",1726530367166,0.038239,2305.7,2305.5,4.54324976]
["bitfinex","ETHUSD",1726530367420,0.038239,2305.7,2305.5,0.20579976]
["bitfinex","ETHUSD",1726530367767,0.038239,2305.7,2305.2,6.77464]
["bitfinex","ETHUSD",1726530367963,4.33738,2305.6,2305.3,0.20610313]
["bitfinex","ETHUSD",1726530368171,2.3321,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726530368377,2.3321,2305.5,2305.1,0.20627423]
["bitfinex","ETHUSD",1726530368378,4.33765,2305.4,2305.1,0.20627423]
["bitfinex","ETHUSD",1726530368605,4.33765,2305.4,2304.8,6.7754]
["bitfinex","ETHUSD",1726530368821,0.59725462,2305.3,2305.2,0.206118]
["bitfinex","ETHUSD",1726530369111,0.59725462,2305.3,2304.6,4.33904]
["bitfinex","ETHUSD",1726530369112,6.66993,2305.3,2304.6,4.33904]
["bitfinex","ETHUSD",1726530369269,6.66993,2305.3,2305.2,0.20605786]
["bitfinex","ETHUSD",1726530369611,7.770679,2305.3,2305.2,0.20605786]
["bitfinex","ETHUSD",1726530369828,7.770679,2305.3,2304.8,4.33873]
["bitfinex","ETHUSD",1726530369970,7.770679,2305.3,2305.2,0.20605786]
["bitfinex","ETHUSD",1726530370167,7.770679,2305.3,2304.8,4.33873]
["bitfinex","ETHUSD",1726530370168,5.0509019,2305.7,2304.9,2.3505]
["bitfinex","ETHUSD",1726530370367,3.0,2305.6,2305.0,3.60222762]
["bitfinex","ETHUSD",1726530370612,7.33738,2305.6,2305.0,4.54458034]
["bitfinex","ETHUSD",1726530372889,4.33745,2305.5,2305.0,4.54458034]
["bitfinex","ETHUSD",1726530373424,6.678069,2305.7,2305.0,4.54458034]
["bitfinex","ETHUSD",1726530373572,2.340939,2305.7,2305.0,7.94048762]
["bitfinex","ETHUSD",1726530373777,4.33726,2305.6,2305.0,8.88289034]
["bitfinex","ETHUSD",1726530374010,6.678179,2305.7,2305.0,4.54463034]
["bitfinex","ETHUSD",1726530374218,6.678179,2305.7,2305.2,4.33801]
["bitfinex","ETHUSD",1726530374515,6.678179,2305.7,2305.0,4.54463034]
["bitfinex","ETHUSD",1726530374516,11.015369,2305.7,2305.0,8.88287034]
["bitfinex","ETHUSD",1726530374719,4.33748,2305.5,2305.3,0.20593772]
["bitfinex","ETHUSD",1726530375018,4.33748,2305.5,2305.0,4.33824]
["bitfinex","ETHUSD",1726530375019,4.33748,2305.5,2305.4,0.20578151]
["bitfinex","ETHUSD",1726530375438,4.33748,2305.5,2305.0,4.33824]
["bitfinex","ETHUSD",1726530375622,4.33748,2305.5,2305.4,0.20578151]
["bitfinex","ETHUSD",1726530375835,4.33748,2305.5,2305.0,4.33824]
["bitfinex","ETHUSD",1726530376000,4.33748,2305.5,2305.4,0.20559805]
["bitfinex","ETHUSD",1726530376332,4.33748,2305.5,2305.0,4.33824]
["bitfinex","ETHUSD",1726530376638,8.67504,2305.5,2305.0,4.33824]
["bitfinex","ETHUSD",1726530376793,4.33748,2305.5,2305.1,0.20606671]
["bitfinex","ETHUSD",1726530377796,4.33793,2305.3,2305.1,0.20606671]
["bitfinex","ETHUSD",1726530377996,4.33793,2305.3,2304.7,2.2536]
["bitfinex","ETHUSD",1726530378311,4.33793,2305.3,2304.8,0.20653549]
["bitfinex","ETHUSD",1726530378810,4.33836,2305.1,2304.9,0.20640026]
["bitfinex","ETHUSD",1726530379117,4.33836,2305.1,2304.6,8.67797]
["bitfinex","ETHUSD",1726530379326,4.33836,2305.1,2305.0,0.206244]
["bitfinex","ETHUSD",1726530379495,4.33836,2305.1,2304.6,5.23945003]
["bitfinex","ETHUSD",1726530379698,4.33836,2305.1,2305.0,0.206244]
["bitfinex","ETHUSD",1726530380024,4.33836,2305.1,2304.6,5.23945003]
["bitfinex","ETHUSD",1726530380244,4.33836,2305.1,2304.5,3.15407003]
["bitfinex","ETHUSD",1726530380245,6.59524,2305.0,2304.5,3.15407003]
["bitfinex","ETHUSD",1726530380545,6.59524,2305.0,2304.6,3.12200903]
["bitfinex","ETHUSD",1726530380739,6.59524,2305.0,2304.5,5.23970003]
["bitfinex","ETHUSD",1726530380911,6.59524,2305.0,2304.6,3.12210158]
["bitfinex","ETHUSD",1726530381118,2.2567,2305.0,2304.7,1.24887437]
["bitfinex","ETHUSD",1726530381442,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530381644,2.2567,2305.0,2304.7,3.12205735]
["bitfinex","ETHUSD",1726530381938,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530382251,2.2567,2305.0,2304.7,3.1220933]
["bitfinex","ETHUSD",1726530382540,2.2567,2305.0,2304.8,1.24883732]
["bitfinex","ETHUSD",1726530382751,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530383051,2.2567,2305.0,2304.7,3.12242006]
["bitfinex","ETHUSD",1726530383253,2.2567,2305.0,2304.8,1.24896802]
["bitfinex","ETHUSD",1726530383411,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530383759,6.59513,2305.0,2304.7,3.12298805]
["bitfinex","ETHUSD",1726530383911,2.2567,2305.0,2304.8,1.24919522]
["bitfinex","ETHUSD",1726530384111,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530384311,2.2567,2305.0,2304.7,3.1232541]
["bitfinex","ETHUSD",1726530384533,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530384740,2.2567,2305.0,2304.7,3.1239418]
["bitfinex","ETHUSD",1726530384959,2.2567,2305.0,2304.6,5.23960003]
["bitfinex","ETHUSD",1726530385124,2.2567,2305.0,2304.7,3.12388913]
["bitfinex","ETHUSD",1726530385446,2.2567,2305.0,2304.8,1.2496754]
["bitfinex","ETHUSD",1726530385649,2.2567,2305.0,2304.6,5.23951003]
["bitfinex","ETHUSD",1726530385849,2.2567,2305.0,2304.7,3.12399685]
["bitfinex","ETHUSD",1726530386053,2.2567,2305.0,2304.8,1.24959874]
["bitfinex","ETHUSD",1726530386350,2.2567,2305.0,2304.6,5.23951003]
["bitfinex","ETHUSD",1726530386525,2.2567,2305.0,2304.7,4.02584036]
["bitfinex","ETHUSD",1726530386726,2.2567,2305.0,2304.8,3.12536582]
["bitfinex","ETHUSD",1726530386950,2.2567,2305.0,2304.7,0.90047003]
["bitfinex","ETHUSD",1726530387155,2.2567,2305.0,2304.8,3.12530541]
["bitfinex","ETHUSD",1726530387357,2.2567,2305.0,2304.9,1.25012216]
["bitfinex","ETHUSD",1726530387528,2.2567,2305.0,2304.7,0.90047003]
["bitfinex","ETHUSD",1726530387715,6.65723,2305.3,2304.8,3.12531893]
["bitfinex","ETHUSD",1726530387910,6.65723,2305.3,2304.9,1.25002707]
["bitfinex","ETHUSD",1726530388149,4.33773,2305.4,2305.0,2.3621]
["bitfinex","ETHUSD",1726530388325,1.94,2305.5,2305.1,7.73390728]
["bitfinex","ETHUSD",1726530388523,0.038239,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726530389479,4.375349,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726530390426,4.375349,2305.7,2305.2,4.33801]
["bitfinex","ETHUSD",1726530392763,0.038239,2305.7,2305.1,4.29632731]
["bitfinex","ETHUSD",1726530393082,0.038239,2305.7,2305.5,3.39585728]
["bitfinex","ETHUSD",1726530393376,0.038239,2305.7,2305.6,17.66811712]
["bitfinex","ETHUSD",1726530393577,7.383109,2306.1,2305.9,8.67318]
["bitfinex","ETHUSD",1726530393718,2.3353,2306.5,2306.0,3.11909712]
["bitfinex","ETHUSD",1726530394166,2.3353,2306.5,2305.8,4.74619371]
["bitfinex","ETHUSD",1726530394167,4.33614,2306.2,2306.1,0.20445695]
["bitfinex","ETHUSD",1726530394319,6.64134,2306.2,2306.1,0.20445695]
["bitfinex","ETHUSD",1726530394613,2.3052,2305.9,2305.4,5.23786429]
["bitfinex","ETHUSD",1726530394767,2.3052,2305.9,2305.5,1.24705865]
["bitfinex","ETHUSD",1726530394968,6.64192,2305.9,2305.3,5.23800429]
["bitfinex","ETHUSD",1726530395167,4.33721,2305.7,2305.2,0.90022429]
["bitfinex","ETHUSD",1726530395371,6.77849,2305.6,2305.0,3.23292429]
["bitfinex","ETHUSD",1726530395586,6.77849,2305.6,2305.1,1.24731853]
["bitfinex","ETHUSD",1726530395818,6.77849,2305.6,2305.0,2.3327]
["bitfinex","ETHUSD",1726530396174,6.77849,2305.6,2305.1,1.24737201]
["bitfinex","ETHUSD",1726530396371,6.77849,2305.6,2305.0,2.3327]
["bitfinex","ETHUSD",1726530398787,6.67849,2305.6,2305.0,2.3327]
["bitfinex","ETHUSD",1726530399317,4.33747,2305.5,2304.8,0.90022429]
["bitfinex","ETHUSD",1726530399515,4.33783,2305.3,2304.9,3.11909168]
["bitfinex","ETHUSD",1726530399723,4.33808,2305.2,2304.7,0.90022429]
["bitfinex","ETHUSD",1726530400011,8.6758,2305.3,2304.8,3.1196928]
["bitfinex","ETHUSD",1726530400316,8.6758,2305.3,2304.6,7.73489728]
["bitfinex","ETHUSD",1726530400317,8.67578,2305.3,2304.6,7.73489728]
["bitfinex","ETHUSD",1726530400500,4.33783,2305.3,2304.7,1.2481709]
["bitfinex","ETHUSD",1726530400808,8.67578,2305.3,2304.6,7.73489728]
["bitfinex","ETHUSD",1726530400999,8.67578,2305.3,2304.7,1.24817585]
["bitfinex","ETHUSD",1726530401195,8.67578,2305.3,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530401381,8.67578,2305.3,2304.7,3.12058327]
["bitfinex","ETHUSD",1726530401615,8.67578,2305.3,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530401795,6.81414,2305.2,2304.7,3.12057587]
["bitfinex","ETHUSD",1726530402012,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530402211,6.81414,2305.2,2304.7,1.24828763]
["bitfinex","ETHUSD",1726530402400,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530402401,2.4761,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530402600,2.4761,2305.2,2304.7,3.12076653]
["bitfinex","ETHUSD",1726530402804,2.4761,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530403015,2.4761,2305.2,2304.7,3.12076468]
["bitfinex","ETHUSD",1726530403206,2.4761,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530403408,6.81414,2305.2,2304.7,3.12107813]
["bitfinex","ETHUSD",1726530403602,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530403773,6.81414,2305.2,2304.7,3.12126053]
["bitfinex","ETHUSD",1726530403978,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530404223,6.81414,2305.2,2304.7,3.12127]
["bitfinex","ETHUSD",1726530404421,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530404613,6.81414,2305.2,2304.7,3.12135113]
["bitfinex","ETHUSD",1726530404810,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530405123,6.81414,2305.2,2304.7,3.12140507]
["bitfinex","ETHUSD",1726530405281,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530405619,6.81414,2305.2,2304.7,3.12164005]
["bitfinex","ETHUSD",1726530405819,6.81414,2305.2,2304.6,8.63512157]
["bitfinex","ETHUSD",1726530405820,4.33832,2305.1,2304.6,0.90022429]
["bitfinex","ETHUSD",1726530406126,4.33832,2305.1,2304.7,1.24873424]
["bitfinex","ETHUSD",1726530406319,4.33832,2305.1,2304.5,11.99376429]
["bitfinex","ETHUSD",1726530406485,8.67666,2305.1,2304.6,3.12214428]
["bitfinex","ETHUSD",1726530406686,4.33832,2305.1,2304.7,1.24889797]
["bitfinex","ETHUSD",1726530407022,4.33832,2305.1,2304.5,11.99376429]
["bitfinex","ETHUSD",1726530407225,8.67663,2305.1,2304.6,3.12225873]
["bitfinex","ETHUSD",1726530407426,4.33831,2305.1,2304.7,1.24890349]
["bitfinex","ETHUSD",1726530407593,8.67665,2305.1,2304.5,5.23943429]
["bitfinex","ETHUSD",1726530407786,8.67665,2305.1,2304.6,3.12204602]
["bitfinex","ETHUSD",1726530407983,8.67665,2305.1,2304.7,1.24881841]
["bitfinex","ETHUSD",1726530408192,4.33841,2305.0,2304.5,5.23943429]
["bitfinex","ETHUSD",1726530408483,4.33841,2305.0,2304.6,3.12220645]
["bitfinex","ETHUSD",1726530408689,4.33841,2305.0,2304.7,1.24888258]
["bitfinex","ETHUSD",1726530408913,4.33841,2305.0,2304.6,1.10698523]
["bitfinex","ETHUSD",1726530409175,4.33831,2305.1,2304.8,0.20644835]
["bitfinex","ETHUSD",1726530409316,2.4761,2305.2,2304.8,3.48262278]
["bitfinex","ETHUSD",1726530409499,6.81412,2305.2,2304.9,0.20629208]
["bitfinex","ETHUSD",1726530409712,2.4761,2305.2,2304.9,0.20629208]
["bitfinex","ETHUSD",1726530409914,6.81412,2305.2,2304.9,0.29305418]
["bitfinex","ETHUSD",1726530410204,4.3382,2305.1,2304.9,0.20629208]
["bitfinex","ETHUSD",1726530410408,4.3382,2305.1,2304.7,6.67385]
["bitfinex","ETHUSD",1726530410587,4.3382,2305.1,2304.8,1.45568135]
["bitfinex","ETHUSD",1726530410786,4.3382,2305.1,2304.8,0.2067009]
["bitfinex","ETHUSD",1726530410986,2.4761,2305.2,2304.7,6.67385]
["bitfinex","ETHUSD",1726530411219,6.81411,2305.2,2304.8,1.45567142]
["bitfinex","ETHUSD",1726530411428,6.81411,2305.2,2304.8,0.2067009]
["bitfinex","ETHUSD",1726530411610,6.81411,2305.2,2304.7,7.57407429]
["bitfinex","ETHUSD",1726530411808,4.33824,2305.1,2304.8,1.45575544]
["bitfinex","ETHUSD",1726530412027,4.33844,2305.0,2304.8,0.2067009]
["bitfinex","ETHUSD",1726530412333,4.33844,2305.0,2304.6,0.90022429]
["bitfinex","ETHUSD",1726530412481,4.33844,2305.0,2304.9,0.20653861]
["bitfinex","ETHUSD",1726530412826,4.33824,2305.1,2304.9,0.20653861]
["bitfinex","ETHUSD",1726530413034,4.33824,2305.1,2304.6,0.90022429]
["bitfinex","ETHUSD",1726530413193,4.33824,2305.1,2304.7,3.33001422]
["bitfinex","ETHUSD",1726530413393,4.33824,2305.1,2304.7,0.20685117]
["bitfinex","ETHUSD",1726530414136,4.33824,2305.1,2304.8,1.24923909]
["bitfinex","ETHUSD",1726530414307,4.33824,2305.1,2304.7,0.20685117]
["bitfinex","ETHUSD",1726530414504,4.33824,2305.1,2304.9,0.2065747]
["bitfinex","ETHUSD",1726530414697,2.4761,2305.2,2304.8,0.20673098]
["bitfinex","ETHUSD",1726530414895,6.81421,2305.2,2305.0,0.20641844]
["bitfinex","ETHUSD",1726530415194,6.81421,2305.2,2305.1,0.2062622]
["bitfinex","ETHUSD",1726530415445,6.81421,2305.2,2304.6,12.97421157]
["bitfinex","ETHUSD",1726530415749,6.81421,2305.2,2305.1,0.2062622]
["bitfinex","ETHUSD",1726530415923,6.81421,2305.2,2304.6,12.97421157]
["bitfinex","ETHUSD",1726530416258,6.81421,2305.2,2304.7,7.46250465]
["bitfinex","ETHUSD",1726530416485,6.81421,2305.2,2304.8,1.24944186]
["bitfinex","ETHUSD",1726530416749,6.81421,2305.2,2304.7,0.20688727]
["bitfinex","ETHUSD",1726530416750,4.33824,2305.1,2304.7,0.20688727]
["bitfinex","ETHUSD",1726530416913,2.4868,2305.0,2304.9,0.2065747]
["bitfinex","ETHUSD",1726530417245,2.4868,2305.0,2304.9,0.20656267]
["bitfinex","ETHUSD",1726530417602,2.4868,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726530417806,11.16302,2305.2,2304.8,1.45609857]
["bitfinex","ETHUSD",1726530418002,11.16302,2305.2,2304.8,0.20671895]
["bitfinex","ETHUSD",1726530418251,11.16302,2305.2,2304.7,4.33886]
["bitfinex","ETHUSD",1726530418453,11.16302,2305.2,2304.9,0.20656267]
["bitfinex","ETHUSD",1726530418746,6.8249,2305.2,2304.8,0.20671895]
["bitfinex","ETHUSD",1726530418912,6.8249,2305.2,2305.0,0.20640641]
["bitfinex","ETHUSD",1726530419265,6.8249,2305.2,2305.1,0.20625017]
["bitfinex","ETHUSD",1726530419612,6.8249,2305.2,2304.7,4.33886]
["bitfinex","ETHUSD",1726530419823,6.82381859,2305.2,2304.8,1.45601175]
["bitfinex","ETHUSD",1726530420114,6.82482,2305.2,2304.8,4.54537895]
["bitfinex","ETHUSD",1726530421523,0.45432402,2305.1,2304.8,4.54537895]
["bitfinex","ETHUSD",1726530422046,0.45432402,2305.1,2304.8,0.20671895]
["bitfinex","ETHUSD",1726530422249,0.45432402,2305.1,2304.7,7.54935429]
["bitfinex","ETHUSD",1726530422543,0.45432402,2305.1,2304.9,0.20656267]
["bitfinex","ETHUSD",1726530422757,0.45432402,2305.1,2304.8,0.20671895]
["bitfinex","ETHUSD",1726530422922,0.45432402,2305.1,2305.0,0.20640641]
["bitfinex","ETHUSD",1726530423119,0.45432402,2305.1,2304.9,0.20656267]
["bitfinex","ETHUSD",1726530423365,0.45432402,2305.1,2305.0,0.20640641]
["bitfinex","ETHUSD",1726530423645,0.45432402,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726530423849,0.45432402,2305.1,2304.8,1.45603352]
["bitfinex","ETHUSD",1726530424192,4.79254402,2305.1,2304.8,0.20671895]
["bitfinex","ETHUSD",1726530424456,4.79254402,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726530424606,4.79254402,2305.1,2304.9,0.20656267]
["bitfinex","ETHUSD",1726530425148,4.79254402,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726530425315,4.79254402,2305.1,2305.0,0.20640641]
["bitfinex","ETHUSD",1726530425509,4.79254402,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726530425709,4.79254402,2305.1,2305.0,0.20640641]
["bitfinex","ETHUSD",1726530425950,4.79254402,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726530426145,4.79254402,2305.1,2305.0,0.20640641]
["bitfinex","ETHUSD",1726530426347,4.79254402,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726530426651,4.79254402,2305.1,2304.8,3.12296829]
["bitfinex","ETHUSD",1726530426810,4.79254402,2305.1,2304.8,0.20671895]
["bitfinex","ETHUSD",1726530427011,4.79254402,2305.1,2304.7,5.23915429]
["bitfinex","ETHUSD",1726530427221,4.79254402,2305.1,2304.8,3.32968828]
["bitfinex","ETHUSD",1726530427547,4.79254402,2305.1,2304.8,0.20671592]
["bitfinex","ETHUSD",1726530427929,4.79254402,2305.1,2304.7,5.23915429]
["bitfinex","ETHUSD",1726530428235,0.45432402,2305.1,2305.0,7.73424728]
["bitfinex","ETHUSD",1726530428411,0.45432402,2305.1,2305.0,14.0780144]
["bitfinex","ETHUSD",1726530428610,11.720329,2305.7,2305.2,6.6714]
["bitfinex","ETHUSD",1726530428611,9.844509,2305.7,2305.2,6.6714]
["bitfinex","ETHUSD",1726530428850,9.844509,2305.7,2305.1,4.33808]
["bitfinex","ETHUSD",1726530428851,4.33765,2305.4,2305.3,0.20593468]
["bitfinex","ETHUSD",1726530429051,2.3224,2305.4,2304.9,5.23863429]
["bitfinex","ETHUSD",1726530429349,6.66005,2305.4,2305.0,3.36021559]
["bitfinex","ETHUSD",1726530429536,2.3224,2305.4,2305.1,1.26154552]
["bitfinex","ETHUSD",1726530429745,2.3224,2305.4,2305.0,4.54477338]
["bitfinex","ETHUSD",1726530429929,2.3224,2305.4,2305.2,0.2060909]
["bitfinex","ETHUSD",1726530430130,2.3224,2305.4,2305.1,0.20624713]
["bitfinex","ETHUSD",1726530430330,2.3224,2305.4,2305.3,0.20593468]
["bitfinex","ETHUSD",1726530430542,4.33758,2305.5,2305.2,0.2060909]
["bitfinex","ETHUSD",1726530430721,4.33758,2305.5,2305.3,0.20593468]
["bitfinex","ETHUSD",1726530430915,4.33755,2305.5,2305.3,0.20593468]
["bitfinex","ETHUSD",1726530431255,4.33755,2305.5,2305.4,0.20577847]
["bitfinex","ETHUSD",1726530431618,4.33755,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1726530431834,4.33755,2305.5,2305.1,3.36016566]
["bitfinex","ETHUSD",1726530432070,4.33755,2305.5,2305.1,0.20624713]
["bitfinex","ETHUSD",1726530436177,2.2671,2305.3,2305.1,0.20624713]
["bitfinex","ETHUSD",1726530440093,2.2671,2305.3,2305.2,1.26288608]
["bitfinex","ETHUSD",1726530440315,2.2671,2305.3,2305.2,1.46897698]
["bitfinex","ETHUSD",1726530441503,2.2671,2305.3,2305.2,3.36406788]
["bitfinex","ETHUSD",1726530442409,4.33765,2305.4,2305.2,3.36406788]
["bitfinex","ETHUSD",1726530442719,4.33765,2305.4,2305.2,0.2060909]
["bitfinex","ETHUSD",1726530445099,2.4499,2305.5,2305.2,1.77057085]
["bitfinex","ETHUSD",1726530445302,4.79170093,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726530445303,0.45429093,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726530445619,0.45429093,2305.6,2305.5,3.16090912]
["bitfinex","ETHUSD",1726530445768,0.45429093,2305.6,2305.5,4.26668051]
["bitfinex","ETHUSD",1726530445977,0.45429093,2305.6,2305.5,3.36645622]
["bitfinex","ETHUSD",1726530448819,0.45429093,2305.6,2305.5,7.70390622]
["bitfinex","ETHUSD",1726530449018,2.4499,2306.0,2305.5,7.70390622]
["bitfinex","ETHUSD",1726530449324,2.4499,2306.0,2305.5,4.5429971]
["bitfinex","ETHUSD",1726530449325,0.4541813,2305.9,2305.5,4.5429971]
["bitfinex","ETHUSD",1726530449623,0.4541813,2305.9,2305.6,5.60036752]
["bitfinex","ETHUSD",1726530449923,0.4541813,2305.9,2305.7,0.20523476]
["bitfinex","ETHUSD",1726530450333,0.4541813,2305.9,2305.7,4.54229476]
["bitfinex","ETHUSD",1726530452702,0.4541813,2305.9,2305.7,8.87917476]
["bitfinex","ETHUSD",1726530452900,0.4541813,2305.9,2305.7,4.54216476]
["bitfinex","ETHUSD",1726530453107,0.4541813,2305.9,2305.7,0.20523476]
["bitfinex","ETHUSD",1726530453436,10.421348,2306.4,2305.7,0.20523476]
["bitfinex","ETHUSD",1726530453437,9.741548,2306.4,2306.1,4.33619]
["bitfinex","ETHUSD",1726530453606,0.45413212,2306.3,2306.0,8.67282]
["bitfinex","ETHUSD",1726530453810,0.45413212,2306.3,2306.2,0.20445413]
["bitfinex","ETHUSD",1726530454415,0.45413212,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1726530454720,0.45413212,2306.3,2306.1,0.20461023]
["bitfinex","ETHUSD",1726530455321,1.36294623,2306.3,2306.1,0.20461023]
["bitfinex","ETHUSD",1726530455525,2.4206,2306.2,2306.1,0.20461023]
["bitfinex","ETHUSD",1726530455735,2.4206,2306.2,2305.8,8.67352]
["bitfinex","ETHUSD",1726530455736,0.45413212,2306.3,2306.0,2.3687]
["bitfinex","ETHUSD",1726530455958,0.45413212,2306.3,2306.1,0.20433367]
["bitfinex","ETHUSD",1726530456248,0.45413212,2306.3,2306.1,4.54061367]
["bitfinex","ETHUSD",1726530456803,0.45413212,2306.3,2306.2,5.75495189]
["bitfinex","ETHUSD",1726530457004,0.45413212,2306.3,2306.2,2.3663]
["bitfinex","ETHUSD",1726530457254,0.45413212,2306.3,2306.2,0.20417757]
["bitfinex","ETHUSD",1726530457543,0.45413212,2306.3,2306.1,4.33631]
["bitfinex","ETHUSD",1726530457847,0.45413212,2306.3,2306.2,0.20390403]
["bitfinex","ETHUSD",1726530458263,0.45413212,2306.3,2306.2,10.90858592]
["bitfinex","ETHUSD",1726530458443,0.038239,2306.4,2306.3,4.88594]
["bitfinex","ETHUSD",1726530458817,0.038239,2306.4,2306.3,5.08968794]
["bitfinex","ETHUSD",1726530459058,0.038239,2306.4,2306.3,9.42562794]
["bitfinex","ETHUSD",1726530459296,0.038239,2306.4,2306.3,11.69562794]
["bitfinex","ETHUSD",1726530459557,0.45405499,2306.8,2306.3,8.61802185]
["bitfinex","ETHUSD",1726530459762,0.45405499,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726530460129,0.45405499,2306.8,2306.6,0.20327977]
["bitfinex","ETHUSD",1726530460512,0.45405499,2306.8,2306.4,8.27426189]
["bitfinex","ETHUSD",1726530460717,0.45405499,2306.8,2306.7,0.20312374]
["bitfinex","ETHUSD",1726530460958,0.45405499,2306.8,2306.4,8.27426189]
["bitfinex","ETHUSD",1726530461262,0.45405499,2306.8,2306.7,0.20312374]
["bitfinex","ETHUSD",1726530461426,0.45405499,2306.8,2306.4,3.93865189]
["bitfinex","ETHUSD",1726530461755,0.45405499,2306.8,2306.4,8.27440189]
["bitfinex","ETHUSD",1726530461918,0.45405499,2306.8,2306.5,0.20343581]
["bitfinex","ETHUSD",1726530462555,0.45405499,2306.8,2306.7,7.72384189]
["bitfinex","ETHUSD",1726530462765,0.038239,2307.1,2306.8,4.33495]
["bitfinex","ETHUSD",1726530462924,0.038239,2307.1,2306.8,4.42164104]
["bitfinex","ETHUSD",1726530463126,0.038239,2307.1,2306.9,0.20270056]
["bitfinex","ETHUSD",1726530464263,0.038239,2307.1,2306.9,3.59135245]
["bitfinex","ETHUSD",1726530464434,0.038239,2307.1,2306.9,0.20270056]
["bitfinex","ETHUSD",1726530465860,2.3286,2307.0,2306.9,0.20270056]
["bitfinex","ETHUSD",1726530466155,2.3286,2307.0,2306.6,6.67964]
["bitfinex","ETHUSD",1726530466357,2.3286,2307.0,2306.9,0.20270056]
["bitfinex","ETHUSD",1726530466520,2.3286,2307.0,2306.6,11.01484]
["bitfinex","ETHUSD",1726530466714,2.3286,2307.0,2306.9,0.20270056]
["bitfinex","ETHUSD",1726530466918,2.3286,2307.0,2306.6,6.67956]
["bitfinex","ETHUSD",1726530467118,2.3286,2307.0,2306.9,0.20270056]
["bitfinex","ETHUSD",1726530467317,2.3286,2307.0,2306.6,6.67955]
["bitfinex","ETHUSD",1726530467630,0.038239,2307.1,2306.8,4.33498]
["bitfinex","ETHUSD",1726530467845,0.038239,2307.1,2306.8,4.88494]
["bitfinex","ETHUSD",1726530468157,0.038239,2307.1,2306.9,0.2024873]
["bitfinex","ETHUSD",1726530469267,2.3334,2307.0,2306.9,0.2024873]
["bitfinex","ETHUSD",1726530469418,2.3334,2307.0,2306.4,6.72039]
["bitfinex","ETHUSD",1726530469419,6.66803,2307.0,2306.4,6.72039]
["bitfinex","ETHUSD",1726530469620,6.66803,2307.0,2306.9,0.2024873]
["bitfinex","ETHUSD",1726530469861,4.33486,2306.9,2306.4,6.72039]
["bitfinex","ETHUSD",1726530473472,4.33486,2306.9,2306.3,3.38865189]
["bitfinex","ETHUSD",1726530473473,6.79791,2306.8,2306.3,3.38865189]
["bitfinex","ETHUSD",1726530473773,6.79791,2306.8,2306.4,0.55]
["bitfinex","ETHUSD",1726530474130,2.4628,2306.8,2306.4,0.55]
["bitfinex","ETHUSD",1726530474330,2.4628,2306.8,2306.4,4.88572]
["bitfinex","ETHUSD",1726530478673,0.45402646,2307.0,2306.8,4.33498]
["bitfinex","ETHUSD",1726530478987,0.45402646,2307.0,2306.8,7.72363189]
["bitfinex","ETHUSD",1726530479958,0.45402646,2307.0,2306.8,4.335]
["bitfinex","ETHUSD",1726530482071,0.45402646,2307.0,2306.7,0.55]
["bitfinex","ETHUSD",1726530482536,2.77372646,2307.0,2306.7,0.55]
["bitfinex","ETHUSD",1726530482859,4.33484,2306.9,2306.3,2.4631]
["bitfinex","ETHUSD",1726530483183,2.3197,2306.7,2306.2,4.0]
["bitfinex","ETHUSD",1726530483337,4.33548,2306.6,2306.1,6.38865189]
["bitfinex","ETHUSD",1726530483537,4.33558,2306.5,2306.1,3.0]
["bitfinex","ETHUSD",1726530483738,4.33558,2306.5,2306.2,0.19058147]
["bitfinex","ETHUSD",1726530483956,4.33548,2306.6,2306.2,0.19058147]
["bitfinex","ETHUSD",1726530484169,2.3215,2306.4,2306.2,0.19058147]
["bitfinex","ETHUSD",1726530484434,2.3215,2306.4,2305.9,10.07600189]
["bitfinex","ETHUSD",1726530484571,2.3215,2306.4,2306.3,0.19042538]
["bitfinex","ETHUSD",1726530484886,2.3215,2306.4,2305.9,10.07600189]
["bitfinex","ETHUSD",1726530485085,2.3215,2306.4,2306.3,0.19042538]
["bitfinex","ETHUSD",1726530485242,2.3215,2306.4,2306.0,3.55]
["bitfinex","ETHUSD",1726530485438,2.3215,2306.4,2306.3,0.19042538]
["bitfinex","ETHUSD",1726530486257,2.3215,2306.4,2306.0,7.88648]
["bitfinex","ETHUSD",1726530486774,2.3215,2306.4,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530489461,6.65729,2306.4,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530491685,2.3215,2306.4,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530494063,6.65728,2306.4,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530495364,4.33613,2306.2,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530495587,2.354,2306.2,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530495789,2.354,2306.2,2305.9,7.72523189]
["bitfinex","ETHUSD",1726530495985,2.354,2306.2,2306.1,0.19073757]
["bitfinex","ETHUSD",1726530496202,2.354,2306.2,2305.9,7.72523189]
["bitfinex","ETHUSD",1726530496708,2.354,2306.2,2306.0,1.4497125]
["bitfinex","ETHUSD",1726530497009,2.354,2306.2,2306.0,0.19089368]
["bitfinex","ETHUSD",1726530499298,2.354,2306.2,2306.1,1.25983889]
["bitfinex","ETHUSD",1726530499604,2.354,2306.2,2306.1,1.45078286]
["bitfinex","ETHUSD",1726530499908,2.354,2306.2,2306.1,1.45080843]
["bitfinex","ETHUSD",1726530500678,2.354,2306.2,2306.1,0.19094397]
["bitfinex","ETHUSD",1726530500886,2.354,2306.2,2306.1,1.25995434]
["bitfinex","ETHUSD",1726530501211,2.354,2306.2,2306.1,0.19094397]
["bitfinex","ETHUSD",1726530501585,2.354,2306.2,2305.9,0.90022429]
["bitfinex","ETHUSD",1726530501901,2.354,2306.2,2306.0,3.34128801]
["bitfinex","ETHUSD",1726530502095,2.354,2306.2,2306.0,0.19110008]
["bitfinex","ETHUSD",1726530502969,6.69016,2306.2,2306.0,0.19110008]
["bitfinex","ETHUSD",1726530503235,2.354,2306.2,2306.0,0.19110008]
["bitfinex","ETHUSD",1726530504198,6.69022,2306.2,2306.0,0.19110008]
["bitfinex","ETHUSD",1726530506113,6.69022,2306.2,2305.8,0.90022429]
["bitfinex","ETHUSD",1726530506440,6.69022,2306.2,2305.9,3.34171486]
["bitfinex","ETHUSD",1726530506647,4.33635,2306.1,2305.9,0.19148916]
["bitfinex","ETHUSD",1726530506936,2.4008,2306.0,2305.6,0.90022429]
["bitfinex","ETHUSD",1726530507153,4.3367,2305.9,2305.5,3.0]
["bitfinex","ETHUSD",1726530507323,4.3367,2305.9,2305.6,5.4460223]
["bitfinex","ETHUSD",1726530507523,4.3367,2305.9,2305.6,4.18551302]
["bitfinex","ETHUSD",1726530507738,4.3367,2305.9,2305.6,0.18551302]
["bitfinex","ETHUSD",1726530508837,4.33707,2305.7,2305.6,0.18551302]
["bitfinex","ETHUSD",1726530509220,4.33707,2305.7,2305.1,7.62351429]
["bitfinex","ETHUSD",1726530509529,4.33707,2305.7,2305.2,7.15056262]
["bitfinex","ETHUSD",1726530509857,4.33707,2305.7,2305.3,0.1860459]
["bitfinex","ETHUSD",1726530510054,4.33731,2305.6,2305.3,0.1860459]
["bitfinex","ETHUSD",1726530510367,4.33731,2305.6,2305.4,0.18588969]
["bitfinex","ETHUSD",1726530510857,4.33731,2305.6,2305.2,1.88909194]
["bitfinex","ETHUSD",1726530511063,4.33707,2305.7,2305.5,0.1857335]
["bitfinex","ETHUSD",1726530511363,4.33707,2305.7,2305.6,0.18566209]
["bitfinex","ETHUSD",1726530511563,4.33707,2305.7,2305.1,6.72329]
["bitfinex","ETHUSD",1726530511733,4.33707,2305.7,2305.2,1.4454519]
["bitfinex","ETHUSD",1726530511934,4.33707,2305.7,2305.2,0.18628689]
["bitfinex","ETHUSD",1726530513349,4.33707,2305.7,2305.2,7.91287878]
["bitfinex","ETHUSD",1726530515078,4.33726,2305.6,2305.2,3.57493878]
["bitfinex","ETHUSD",1726530515251,4.33712,2305.7,2305.2,7.91294878]
["bitfinex","ETHUSD",1726530515803,4.33712,2305.7,2305.2,3.57493878]
["bitfinex","ETHUSD",1726530516075,4.33712,2305.7,2305.2,7.91294878]
["bitfinex","ETHUSD",1726530516783,2.313,2305.6,2305.2,7.91294878]
["bitfinex","ETHUSD",1726530517468,6.65029,2305.6,2305.2,3.57493878]
["bitfinex","ETHUSD",1726530517666,6.65029,2305.6,2305.2,0.18628689]
["bitfinex","ETHUSD",1726530517974,6.65029,2305.6,2305.2,1.75050365]
["bitfinex","ETHUSD",1726530519095,6.6114,2305.8,2305.4,1.56421676]
["bitfinex","ETHUSD",1726530519300,2.2744,2305.8,2305.4,1.56421676]
["bitfinex","ETHUSD",1726530519606,2.2744,2305.8,2305.5,0.18601998]
["bitfinex","ETHUSD",1726530519804,4.33709,2305.7,2305.5,0.18601998]
["bitfinex","ETHUSD",1726530526190,4.33726,2305.6,2305.5,0.18601998]
["bitfinex","ETHUSD",1726530526387,11.08952,2305.6,2305.5,0.18601998]
["bitfinex","ETHUSD",1726530526715,4.33788,2305.3,2304.9,2.489]
["bitfinex","ETHUSD",1726530527074,4.33788,2305.3,2305.0,0.18048662]
["bitfinex","ETHUSD",1726530532277,4.33765,2305.4,2305.0,0.18048662]
["bitfinex","ETHUSD",1726530532483,4.33795,2305.3,2305.0,0.18048662]
["bitfinex","ETHUSD",1726530536433,2.4,2305.2,2305.0,0.18048662]
["bitfinex","ETHUSD",1726530536582,8.6764,2305.1,2305.0,0.18048662]
["bitfinex","ETHUSD",1726530536785,8.67653,2305.1,2304.6,4.33912]
["bitfinex","ETHUSD",1726530536983,8.67653,2305.1,2304.7,0.17510514]
["bitfinex","ETHUSD",1726530536984,4.3384,2305.0,2304.7,0.17510514]
["bitfinex","ETHUSD",1726530537508,8.67656,2305.1,2304.7,0.17510514]
["bitfinex","ETHUSD",1726530537879,4.33843,2305.0,2304.7,0.17510514]
["bitfinex","ETHUSD",1726530538297,4.3382,2305.1,2304.7,0.17510514]
["bitfinex","ETHUSD",1726530538681,6.79798,2305.0,2304.5,8.33932]
["bitfinex","ETHUSD",1726530539287,6.79798,2305.0,2304.6,0.17526431]
["bitfinex","ETHUSD",1726530540021,4.33858,2304.9,2304.6,0.17526431]
["bitfinex","ETHUSD",1726530541054,4.33895,2304.7,2304.6,0.17526431]
["bitfinex","ETHUSD",1726530541259,11.1374,2304.7,2304.6,0.17526431]
["bitfinex","ETHUSD",1726530541615,4.33941,2304.5,2304.3,0.038239]
["bitfinex","ETHUSD",1726530541852,4.33941,2304.5,2304.4,4.0]
["bitfinex","ETHUSD",1726530542158,4.33924,2304.6,2304.4,4.0]
["bitfinex","ETHUSD",1726530542455,4.33933,2304.5,2304.3,0.038239]
["bitfinex","ETHUSD",1726530543050,8.67857,2304.6,2304.3,0.038239]
["bitfinex","ETHUSD",1726530543835,8.67857,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530544153,4.33933,2304.5,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530544826,8.67854,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530545027,4.33924,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530547052,8.67856,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530547230,4.33924,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530547426,8.67849,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530548160,4.33924,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530548342,5.27574993,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530549318,4.33933,2304.5,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530549851,9.61503993,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530550055,5.27574993,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530551132,9.61504993,2304.6,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530551460,5.54678499,2304.5,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530552033,4.33914,2304.7,2304.4,0.17564014]
["bitfinex","ETHUSD",1726530552370,1.94,2304.9,2304.6,2.2861]
["bitfinex","ETHUSD",1726530552525,1.94,2304.9,2304.7,1.73535303]
["bitfinex","ETHUSD",1726530552719,1.94,2305.0,2304.7,1.73535303]
["bitfinex","ETHUSD",1726530552961,4.3382,2305.1,2304.8,2.2861]
["bitfinex","ETHUSD",1726530553160,4.3382,2305.1,2304.9,0.16921936]
["bitfinex","ETHUSD",1726530553499,6.7708,2305.1,2304.6,6.62524]
["bitfinex","ETHUSD",1726530553933,6.7709,2305.1,2304.6,6.62524]
["bitfinex","ETHUSD",1726530554624,6.7709,2305.1,2304.6,10.96438]
["bitfinex","ETHUSD",1726530554957,4.3383,2305.1,2304.6,14.35535666]
["bitfinex","ETHUSD",1726530555458,2.39434068,2305.2,2304.6,14.35535666]
["bitfinex","ETHUSD",1726530555459,2.39434068,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726530555761,2.39434068,2305.2,2304.8,6.64966]
["bitfinex","ETHUSD",1726530558370,1.94,2305.1,2304.8,6.64966]
["bitfinex","ETHUSD",1726530558674,2.39434068,2305.2,2304.8,6.64966]
["bitfinex","ETHUSD",1726530558844,2.39434068,2305.2,2304.9,0.16921936]
["bitfinex","ETHUSD",1726530560473,2.39434068,2305.2,2304.9,4.50777936]
["bitfinex","ETHUSD",1726530560840,0.45434068,2305.2,2305.1,6.818]
["bitfinex","ETHUSD",1726530561233,0.45434068,2305.2,2305.1,6.98661643]
["bitfinex","ETHUSD",1726530565176,0.45434068,2305.2,2305.1,2.64841643]
["bitfinex","ETHUSD",1726530565484,0.45434068,2305.2,2305.1,0.16861643]
["bitfinex","ETHUSD",1726530568738,0.45434068,2305.2,2305.1,4.50681643]
["bitfinex","ETHUSD",1726530573687,0.45434068,2305.2,2305.1,0.16861643]
["bitfinex","ETHUSD",1726530574180,0.45434068,2305.2,2304.9,6.81835]
["bitfinex","ETHUSD",1726530574495,0.45434068,2305.2,2305.0,1.4296558]
["bitfinex","ETHUSD",1726530574818,0.45434068,2305.2,2305.0,0.16867589]
["bitfinex","ETHUSD",1726530577486,2.2876,2305.1,2305.0,0.16867589]
["bitfinex","ETHUSD",1726530577690,7.33378507,2305.1,2305.0,0.16867589]
["bitfinex","ETHUSD",1726530577846,4.33849,2305.0,2304.5,6.76013]
["bitfinex","ETHUSD",1726530578048,4.33849,2305.0,2304.6,5.26150672]
["bitfinex","ETHUSD",1726530578273,4.33849,2305.0,2304.6,4.0]
["bitfinex","ETHUSD",1726530579009,4.33849,2305.0,2304.5,6.76013]
["bitfinex","ETHUSD",1726530579313,4.33849,2305.0,2304.6,9.0577359]
["bitfinex","ETHUSD",1726530579511,4.33849,2305.0,2304.6,5.90384291]
["bitfinex","ETHUSD",1726530580011,4.33849,2305.0,2304.6,1.56471291]
["bitfinex","ETHUSD",1726530580707,4.33849,2305.0,2304.6,5.90384291]
["bitfinex","ETHUSD",1726530588817,4.33849,2305.0,2304.7,0.16936391]
["bitfinex","ETHUSD",1726530589028,2.4269,2304.9,2304.7,0.16936391]
["bitfinex","ETHUSD",1726530589380,2.4269,2304.9,2304.5,9.57877429]
["bitfinex","ETHUSD",1726530589581,2.4269,2304.9,2304.6,3.32445441]
["bitfinex","ETHUSD",1726530589888,2.4269,2304.9,2304.6,0.16952021]
["bitfinex","ETHUSD",1726530590624,4.33877,2304.8,2304.6,0.16952021]
["bitfinex","ETHUSD",1726530590822,5.449213,2304.8,2304.6,0.16952021]
["bitfinex","ETHUSD",1726530591025,5.449213,2304.8,2304.3,5.27814329]
["bitfinex","ETHUSD",1726530591184,5.449213,2304.8,2304.4,3.32571018]
["bitfinex","ETHUSD",1726530591519,5.449213,2304.8,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530591879,6.75515,2304.7,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530592123,8.02102471,2304.7,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530593406,5.60492471,2304.7,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530593615,0.45438406,2304.9,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530593616,6.75543,2304.5,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530597188,2.4161,2304.5,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530600290,6.78317,2304.7,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530600491,2.4442,2304.7,2304.4,4.50926563]
["bitfinex","ETHUSD",1726530600720,4.79298406,2304.9,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530600721,4.33887,2304.8,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530601111,4.33896,2304.7,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530602093,2.4442,2304.6,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530602435,3.122516,2304.6,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530604027,2.4442,2304.6,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530604327,6.78298,2304.8,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530605913,4.33897,2304.7,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530606232,2.3074,2304.6,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530611328,6.64656,2304.6,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530615034,4.33883,2304.8,2304.4,4.11596854]
["bitfinex","ETHUSD",1726530615035,6.61717,2304.8,2304.4,4.11596854]
["bitfinex","ETHUSD",1726530615237,4.33896,2304.7,2304.4,2.55125563]
["bitfinex","ETHUSD",1726530618045,4.33923,2304.6,2304.4,2.55125563]
["bitfinex","ETHUSD",1726530618957,4.33896,2304.7,2304.4,2.55125563]
["bitfinex","ETHUSD",1726530620128,8.67808,2304.7,2304.4,2.55125563]
["bitfinex","ETHUSD",1726530621152,8.67802,2304.7,2304.4,2.55125563]
["bitfinex","ETHUSD",1726530622364,4.33933,2304.5,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530627350,4.33933,2304.5,2304.4,1.43537024]
["bitfinex","ETHUSD",1726530627932,4.33933,2304.5,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530628574,4.33933,2304.5,2304.4,1.43551848]
["bitfinex","ETHUSD",1726530628774,4.33933,2304.5,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530629270,4.33933,2304.5,2304.4,1.43558113]
["bitfinex","ETHUSD",1726530629427,4.33933,2304.5,2304.4,0.16985563]
["bitfinex","ETHUSD",1726530629828,4.33933,2304.5,2304.4,1.43559083]
["bitfinex","ETHUSD",1726530632886,4.33933,2304.5,2304.4,3.33546351]
["bitfinex","ETHUSD",1726530635083,4.33933,2304.5,2304.4,1.43609878]
["bitfinex","ETHUSD",1726530635252,4.33933,2304.5,2304.4,3.33652636]
["bitfinex","ETHUSD",1726530635983,4.33933,2304.5,2304.4,1.43609878]
["bitfinex","ETHUSD",1726530636136,6.60623,2304.5,2304.4,3.33541244]
["bitfinex","ETHUSD",1726530636343,2.47797747,2304.5,2304.3,4.373439]
["bitfinex","ETHUSD",1726530636592,15.96717575,2304.4,2304.3,4.373439]
["bitfinex","ETHUSD",1726530636886,8.67904,2304.4,2304.3,4.373439]
["bitfinex","ETHUSD",1726530637039,10.94594,2304.4,2304.3,4.373439]
["bitfinex","ETHUSD",1726530644067,10.94594,2304.4,2304.3,4.53230695]
["bitfinex","ETHUSD",1726530644266,10.94594,2304.4,2304.3,3.9918647]
["bitfinex","ETHUSD",1726530644267,19.85017291,2304.4,2304.3,3.9918647]
["bitfinex","ETHUSD",1726530644474,26.6086472,2304.4,2304.3,3.9918647]
["bitfinex","ETHUSD",1726530644784,26.6086472,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530644946,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530645142,22.72323277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530646283,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530646491,22.72323277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530646700,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530646977,22.72323277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530648471,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530649177,22.72323277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530649370,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530649748,22.72323277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530650154,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530650987,22.72323277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530651197,27.06275277,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530653467,27.69721417,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530654187,29.63721417,2304.4,2304.3,3.83299675]
["bitfinex","ETHUSD",1726530654552,29.63721417,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530655885,29.00275277,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530656284,24.66323277,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530658612,29.00275277,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530659285,24.66323277,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530659990,29.00275277,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530660206,30.24182912,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530660610,29.00275277,2304.4,2304.3,3.00589991]
["bitfinex","ETHUSD",1726530666924,29.00275277,2304.4,2304.3,2.56989991]
["bitfinex","ETHUSD",1726530668289,29.21753016,2304.4,2304.3,2.56989991]
["bitfinex","ETHUSD",1726530672103,34.68869415,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530672291,29.76753016,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530674624,24.87801016,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530674846,24.66323277,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530675056,29.00275277,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530675405,24.66323277,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530675921,15.41266557,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530676999,18.41266557,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530678818,20.85496557,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530679412,18.41266557,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530683413,20.86716557,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530683619,27.88378942,2304.4,2304.3,0.91607279]
["bitfinex","ETHUSD",1726530686212,32.77330942,2304.4,2304.3,0.65842731]
["bitfinex","ETHUSD",1726530686426,32.77330942,2304.4,2303.6,0.038239]
["bitfinex","ETHUSD",1726530686427,8.68168,2303.7,2303.6,2.448739]
["bitfinex","ETHUSD",1726530686948,8.68168,2303.7,2303.6,2.60370436]
["bitfinex","ETHUSD",1726530689347,8.68168,2303.7,2303.6,2.10370436]
["bitfinex","ETHUSD",1726530692251,8.68168,2303.7,2303.6,0.15496536]
["bitfinex","ETHUSD",1726530692449,12.117899,2303.7,2303.6,2.42436536]
["bitfinex","ETHUSD",1726530692652,10.62168,2303.7,2303.6,2.2694]
["bitfinex","ETHUSD",1726530692858,10.62168,2303.7,2303.6,2.42445506]
["bitfinex","ETHUSD",1726530696093,6.28084,2303.7,2303.6,2.42445506]
["bitfinex","ETHUSD",1726530698494,4.34084,2303.7,2303.6,2.42445506]
["bitfinex","ETHUSD",1726530703066,6.73431962,2304.0,2303.6,2.66690057]
["bitfinex","ETHUSD",1726530703271,4.34049,2303.9,2303.7,1.26805812]
["bitfinex","ETHUSD",1726530703591,8.68098,2303.9,2303.8,2.56871697]
["bitfinex","ETHUSD",1726530705792,8.68098,2303.9,2303.8,0.15471697]
["bitfinex","ETHUSD",1726530706294,4.34084,2303.7,2303.6,2.414]
["bitfinex","ETHUSD",1726530708263,8.68168,2303.7,2303.6,2.414]
["bitfinex","ETHUSD",1726530708604,4.34129,2303.5,2303.4,2.4308]
["bitfinex","ETHUSD",1726530708809,4.34148,2303.4,2303.2,3.33102429]
["bitfinex","ETHUSD",1726530708991,4.34148,2303.4,2303.2,2.4308]
["bitfinex","ETHUSD",1726530708992,4.34159,2303.3,2303.2,2.4308]
["bitfinex","ETHUSD",1726530709306,8.68318,2303.3,2303.2,5.60229056]
["bitfinex","ETHUSD",1726530709506,8.68318,2303.3,2303.2,3.69939622]
["bitfinex","ETHUSD",1726530709666,8.68318,2303.3,2303.2,2.4308]
["bitfinex","ETHUSD",1726530711181,4.34209,2303.1,2303.0,2.434]
["bitfinex","ETHUSD",1726530711381,4.34209,2303.1,2303.0,5.60568085]
["bitfinex","ETHUSD",1726530712419,4.34209,2303.1,2303.0,3.70267234]
["bitfinex","ETHUSD",1726530712601,4.34209,2303.1,2303.0,3.70240013]
["bitfinex","ETHUSD",1726530713510,4.34209,2303.1,2303.0,2.434]
["bitfinex","ETHUSD",1726530715127,4.34209,2303.1,2303.0,3.70187791]
["bitfinex","ETHUSD",1726530715489,4.34209,2303.1,2303.0,2.434]
["bitfinex","ETHUSD",1726530717292,8.68368,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530717836,4.34179,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530718136,8.6837,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530718991,4.34179,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530719429,8.68366,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530719728,4.34179,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530721302,4.775969,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530721727,4.34179,2303.2,2303.0,2.434]
["bitfinex","ETHUSD",1726530721923,4.34154,2303.4,2303.0,2.434]
["bitfinex","ETHUSD",1726530722123,4.34154,2303.4,2303.1,1.26711855]
["bitfinex","ETHUSD",1726530722295,4.34154,2303.4,2303.2,2.3757]
["bitfinex","ETHUSD",1726530723133,4.34149,2303.4,2303.2,2.3757]
["bitfinex","ETHUSD",1726530723333,7.34122,2303.5,2303.2,2.3757]
["bitfinex","ETHUSD",1726530723540,4.34142,2303.4,2303.2,2.3757]
["bitfinex","ETHUSD",1726530723915,4.34142,2303.4,2303.3,0.15044077]
["bitfinex","ETHUSD",1726530724901,9.851104,2303.4,2303.3,0.15044077]
["bitfinex","ETHUSD",1726530725277,4.34181,2303.2,2302.9,3.20996329]
["bitfinex","ETHUSD",1726530725425,4.34181,2303.2,2303.0,3.16807103]
["bitfinex","ETHUSD",1726530725759,4.34181,2303.2,2302.9,3.20996329]
["bitfinex","ETHUSD",1726530725935,4.34181,2303.2,2303.0,3.16812066]
["bitfinex","ETHUSD",1726530726127,4.34181,2303.2,2302.9,3.20996329]
["bitfinex","ETHUSD",1726530726461,4.34142,2303.4,2303.1,2.2715]
["bitfinex","ETHUSD",1726530726763,4.34142,2303.4,2303.2,1.26709719]
["bitfinex","ETHUSD",1726530726957,3.0,2303.5,2303.1,3.83621291]
["bitfinex","ETHUSD",1726530727161,4.3411,2303.6,2303.4,2.2715]
["bitfinex","ETHUSD",1726530727361,0.45393634,2303.8,2303.4,2.2715]
["bitfinex","ETHUSD",1726530727362,4.34121,2303.5,2303.4,2.2715]
["bitfinex","ETHUSD",1726530727518,4.34141,2303.4,2303.2,2.2887]
["bitfinex","ETHUSD",1726530728151,8.68297,2303.4,2303.2,2.2887]
["bitfinex","ETHUSD",1726530728347,4.34141,2303.4,2303.2,2.2887]
["bitfinex","ETHUSD",1726530732374,4.34141,2303.4,2303.3,1.26715492]
["bitfinex","ETHUSD",1726530732796,4.34141,2303.4,2303.2,2.2887]
["bitfinex","ETHUSD",1726530735570,4.34124,2303.5,2303.3,1.26739162]
["bitfinex","ETHUSD",1726530735771,4.34124,2303.5,2303.2,2.2887]
["bitfinex","ETHUSD",1726530736074,4.34124,2303.5,2303.3,1.26730806]
["bitfinex","ETHUSD",1726530736274,4.34124,2303.5,2303.2,2.2887]
["bitfinex","ETHUSD",1726530736482,4.34124,2303.5,2303.3,1.26749334]
["bitfinex","ETHUSD",1726530736695,4.34124,2303.5,2303.2,2.2887]
["bitfinex","ETHUSD",1726530736871,4.34124,2303.5,2303.3,1.26752089]
["bitfinex","ETHUSD",1726530737070,4.34124,2303.5,2303.2,2.2887]
["bitfinex","ETHUSD",1726530737291,4.34124,2303.5,2303.3,3.16859498]
["bitfinex","ETHUSD",1726530737478,4.34114,2303.6,2303.2,3.18892429]
["bitfinex","ETHUSD",1726530737789,4.34114,2303.6,2303.3,6.36182441]
["bitfinex","ETHUSD",1726530737984,4.34114,2303.6,2303.4,3.16830012]
["bitfinex","ETHUSD",1726530738206,4.34114,2303.6,2303.3,3.19352429]
["bitfinex","ETHUSD",1726530738506,4.34094,2303.7,2303.5,2.2933]
["bitfinex","ETHUSD",1726530738706,8.6819,2303.7,2303.5,2.2933]
["bitfinex","ETHUSD",1726530738874,13.9430578,2303.7,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530739577,9.6020978,2303.7,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530739916,7.34094,2303.7,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530742733,4.34094,2303.7,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530744831,0.45393634,2303.8,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530744832,4.34068,2303.8,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530745040,4.34084,2303.7,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530745239,7.561592,2303.7,2303.6,0.15003531]
["bitfinex","ETHUSD",1726530745830,4.34105,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530746636,11.0222,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530746833,12.8805792,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530747219,17.2216292,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530747413,26.5026792,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530749530,22.1616292,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530749820,17.8205792,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530751970,15.8805792,2303.6,2303.5,3.3140972]
["bitfinex","ETHUSD",1726530755627,20.2216092,2303.6,2303.5,3.3140972]
["bitfinex","ETHUSD",1726530756167,20.2216092,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530756168,24.5626392,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530757731,26.5026392,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530757932,22.1615892,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530758440,26.5026192,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530758637,26.5025992,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530760141,22.1615692,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530760576,22.61543677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530761467,26.95646677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530761782,22.61543677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530765891,26.95646677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530770290,22.61543677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530779928,24.18348281,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530781570,22.61543677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530781771,24.18348281,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530785199,28.52451281,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530785439,24.18348281,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530787133,28.52451281,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530789136,29.07451281,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530790928,22.61543677,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530791152,18.41695757,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530793032,25.15398757,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530793231,25.70398757,2303.6,2303.5,3.164]
["bitfinex","ETHUSD",1726530794440,25.70398757,2303.6,2303.5,2.63001588]
["bitfinex","ETHUSD",1726530797035,2.3714,2303.2,2302.9,0.038239]
["bitfinex","ETHUSD",1726530797239,3.0,2302.9,2302.6,2.332]
["bitfinex","ETHUSD",1726530797549,8.68696,2302.3,2302.2,0.93846329]
["bitfinex","ETHUSD",1726530797766,8.68696,2302.3,2302.2,1.30627172]
["bitfinex","ETHUSD",1726530797940,8.68696,2302.3,2302.2,0.038239]
["bitfinex","ETHUSD",1726530798279,8.68696,2302.3,2302.2,2.370239]
["bitfinex","ETHUSD",1726530798738,8.68696,2302.3,2302.2,2.5176327]
["bitfinex","ETHUSD",1726530800966,10.25500604,2302.3,2302.2,2.5176327]
["bitfinex","ETHUSD",1726530801284,16.51963664,2302.3,2302.2,2.370239]
["bitfinex","ETHUSD",1726530801488,19.51963664,2302.3,2302.2,0.038239]
["bitfinex","ETHUSD",1726530801773,19.78963664,2302.3,2302.2,0.038239]
["bitfinex","ETHUSD",1726530802083,22.16103664,2302.3,2302.2,0.038239]
["bitfinex","ETHUSD",1726530802383,26.50451664,2302.3,2302.2,0.038239]
["bitfinex","ETHUSD",1726530803377,26.50451664,2302.3,2301.6,0.038239]
["bitfinex","ETHUSD",1726530803378,11.68922,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530803537,11.880981,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530803743,11.880981,2301.7,2301.6,0.18657275]
["bitfinex","ETHUSD",1726530803970,11.880981,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530804184,11.880981,2301.7,2301.6,0.18657275]
["bitfinex","ETHUSD",1726530804499,11.880981,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530805412,17.00592862,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530807300,12.66131862,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530807597,17.00592862,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530813214,17.4599018,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530817117,13.1152918,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530817782,17.4599018,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530819515,13.1152918,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530819724,17.4599018,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530820029,13.1152918,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530820798,12.33495418,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530823726,12.33495418,2301.7,2301.6,0.18749278]
["bitfinex","ETHUSD",1726530824896,16.25263567,2301.7,2301.6,0.18749278]
["bitfinex","ETHUSD",1726530825087,16.25263567,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530826907,12.33495418,2301.7,2301.6,2.50789278]
["bitfinex","ETHUSD",1726530828640,13.90503567,2301.7,2301.6,0.18749278]
["bitfinex","ETHUSD",1726530828817,15.13853109,2301.7,2301.6,0.18749278]
["bitfinex","ETHUSD",1726530829019,15.13853109,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530829909,13.5684496,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530830538,17.9130596,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530830811,13.5684496,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530832239,12.33495418,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530832905,12.33495418,2301.7,2301.6,0.18747894]
["bitfinex","ETHUSD",1726530833105,12.33495418,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530834935,14.66435418,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530835130,19.00896418,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530835339,21.68454671,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530835543,19.35514671,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530835730,15.01053671,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530836104,19.35514671,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530836748,15.01053671,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530843170,15.01053671,2301.7,2301.6,0.18748724]
["bitfinex","ETHUSD",1726530843574,15.01053671,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530843760,12.33495418,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530843965,12.33495418,2301.7,2301.6,0.18748724]
["bitfinex","ETHUSD",1726530848738,0.64573418,2301.7,2301.6,0.18748724]
["bitfinex","ETHUSD",1726530848973,0.64573418,2301.7,2301.6,2.44578724]
["bitfinex","ETHUSD",1726530850285,4.99034418,2301.7,2301.6,2.44578724]
["bitfinex","ETHUSD",1726530854957,0.64573418,2301.7,2301.6,2.44578724]
["bitfinex","ETHUSD",1726530855598,0.191761,2301.7,2301.6,5.61840309]
["bitfinex","ETHUSD",1726530855757,0.191761,2301.7,2301.6,5.61838243]
["bitfinex","ETHUSD",1726530856692,0.191761,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726530856894,0.191761,2302.0,2301.8,2.297]
["bitfinex","ETHUSD",1726530857107,4.34349,2302.3,2302.0,2.297]
["bitfinex","ETHUSD",1726530857301,4.34339,2302.4,2302.0,2.297]
["bitfinex","ETHUSD",1726530857604,8.68686,2302.4,2302.1,0.14830171]
["bitfinex","ETHUSD",1726530857794,8.68686,2302.4,2302.2,2.297]
["bitfinex","ETHUSD",1726530858100,3.0,2302.3,2302.2,2.297]
["bitfinex","ETHUSD",1726530858995,3.0,2302.3,2302.2,2.44514507]
["bitfinex","ETHUSD",1726530859182,7.34348,2302.3,2302.2,2.44514507]
["bitfinex","ETHUSD",1726530861197,7.57348,2302.3,2302.2,2.44514507]
["bitfinex","ETHUSD",1726530862972,7.34348,2302.3,2302.2,2.44514507]
["bitfinex","ETHUSD",1726530864197,12.90103338,2302.3,2302.2,0.14814507]
["bitfinex","ETHUSD",1726530864369,4.34394,2302.1,2301.9,2.458]
["bitfinex","ETHUSD",1726530864560,4.34394,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530865065,8.68788,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530865262,9.27911145,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530866167,8.68788,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530866503,4.34394,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530867062,4.34367,2302.2,2302.0,2.50985837]
["bitfinex","ETHUSD",1726530869299,4.34385,2302.1,2302.0,2.50985837]
["bitfinex","ETHUSD",1726530870903,4.34385,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530871058,5.512604,2302.1,2302.0,0.14845837]
["bitfinex","ETHUSD",1726530871263,4.34408,2302.0,2301.8,2.2974]
["bitfinex","ETHUSD",1726530871465,4.34423,2301.9,2301.8,2.2974]
["bitfinex","ETHUSD",1726530871689,4.34407,2302.0,2301.8,2.2974]
["bitfinex","ETHUSD",1726530873764,4.34407,2302.0,2301.9,0.14845477]
["bitfinex","ETHUSD",1726530875403,4.34386,2302.1,2301.9,0.14845477]
["bitfinex","ETHUSD",1726530875696,4.57369,2302.2,2302.0,2.3031]
["bitfinex","ETHUSD",1726530876101,4.57369,2302.2,2302.1,0.14817461]
["bitfinex","ETHUSD",1726530876804,8.91746,2302.2,2302.1,0.14817461]
["bitfinex","ETHUSD",1726530876973,10.109206,2302.2,2302.1,0.14817461]
["bitfinex","ETHUSD",1726530878871,9.879206,2302.2,2302.1,0.14817461]
["bitfinex","ETHUSD",1726530882502,8.68746,2302.2,2302.1,0.14817461]
["bitfinex","ETHUSD",1726530883819,4.34394,2302.1,2301.8,2.4686]
["bitfinex","ETHUSD",1726530884729,4.34394,2302.1,2301.6,0.038239]
["bitfinex","ETHUSD",1726530884730,4.34406,2302.0,2301.6,0.038239]
["bitfinex","ETHUSD",1726530884901,4.34431,2301.9,2301.6,0.038239]
["bitfinex","ETHUSD",1726530886822,4.34406,2302.0,2301.7,3.95169295]
["bitfinex","ETHUSD",1726530887028,8.68823,2302.0,2301.7,3.95169295]
["bitfinex","ETHUSD",1726530887520,8.68823,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530888434,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530888736,4.34406,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530889035,8.68823,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530889333,4.34406,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530889540,5.3333934,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530889714,5.3333934,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530889904,5.3333934,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530890099,5.3333934,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530890304,5.3333934,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530890630,5.3333934,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530890832,5.3333934,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530891359,5.3333934,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530891516,5.3333934,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530891707,5.3333934,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530891917,4.34406,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530892240,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530892418,4.34406,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530892620,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530892848,4.34406,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530893051,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530893052,4.34406,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530893352,4.34406,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530893639,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530893845,4.34406,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530894045,4.34406,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530894256,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530894257,4.34406,2302.0,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530894635,4.34406,2302.0,2301.7,2.3817]
["bitfinex","ETHUSD",1726530894967,4.34406,2302.0,2301.8,1.41672695]
["bitfinex","ETHUSD",1726530895130,4.34406,2302.0,2301.8,0.14863355]
["bitfinex","ETHUSD",1726530895479,8.68783,2302.1,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530895638,8.68783,2302.1,2301.9,0.14847687]
["bitfinex","ETHUSD",1726530895957,8.68783,2302.1,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530895958,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530896163,4.34404,2302.0,2301.8,3.17052798]
["bitfinex","ETHUSD",1726530896463,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530896650,4.34404,2302.0,2301.8,3.17088291]
["bitfinex","ETHUSD",1726530896825,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530897026,4.34404,2302.0,2301.8,3.17095803]
["bitfinex","ETHUSD",1726530897258,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530897466,4.34404,2302.0,2301.8,3.17095041]
["bitfinex","ETHUSD",1726530897626,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530897946,4.34404,2302.0,2301.8,3.17151405]
["bitfinex","ETHUSD",1726530898150,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530898325,4.34404,2302.0,2301.8,3.17149133]
["bitfinex","ETHUSD",1726530898522,4.34404,2302.0,2301.9,1.26884063]
["bitfinex","ETHUSD",1726530898952,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530899150,4.34404,2302.0,2301.8,3.17220325]
["bitfinex","ETHUSD",1726530899428,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530899631,4.34404,2302.0,2301.8,3.17309766]
["bitfinex","ETHUSD",1726530899854,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530900040,4.34404,2302.0,2301.8,3.173079]
["bitfinex","ETHUSD",1726530900254,4.34404,2302.0,2301.7,3.28874376]
["bitfinex","ETHUSD",1726530900452,4.34404,2302.0,2301.8,3.17310936]
["bitfinex","ETHUSD",1726530900729,4.34404,2302.0,2301.9,1.26924374]
["bitfinex","ETHUSD",1726530901433,5.235832,2302.0,2301.9,1.26924374]
["bitfinex","ETHUSD",1726530901969,5.235832,2302.0,2301.9,3.17411738]
["bitfinex","ETHUSD",1726530902334,4.34404,2302.0,2301.9,1.26924374]
["bitfinex","ETHUSD",1726530902531,4.34404,2302.0,2301.9,3.17419205]
["bitfinex","ETHUSD",1726530903865,4.34404,2302.0,2301.9,3.32256389]
["bitfinex","ETHUSD",1726530904378,4.34404,2302.0,2301.9,0.14837184]
["bitfinex","ETHUSD",1726530904563,4.34404,2302.0,2301.9,3.32345902]
["bitfinex","ETHUSD",1726530909241,4.34404,2302.0,2301.9,3.32426147]
["bitfinex","ETHUSD",1726530909452,4.34404,2302.0,2301.9,3.32432287]
["bitfinex","ETHUSD",1726530912393,12.017802,2302.0,2301.9,0.14837184]
["bitfinex","ETHUSD",1726530912597,4.34442,2301.8,2301.7,0.90704376]
["bitfinex","ETHUSD",1726530912902,8.68884,2301.8,2301.7,3.32536001]
["bitfinex","ETHUSD",1726530913054,21.47288615,2301.8,2301.7,0.14868248]
["bitfinex","ETHUSD",1726530913253,21.9267693,2301.8,2301.7,0.14868248]
["bitfinex","ETHUSD",1726530913755,21.9267693,2301.8,2301.6,0.038239]
["bitfinex","ETHUSD",1726530913756,14.12702,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530913956,16.31969693,2301.7,2301.6,0.18208967]
["bitfinex","ETHUSD",1726530916792,13.88189693,2301.7,2301.6,0.18208967]
["bitfinex","ETHUSD",1726530917000,7.34461,2301.7,2301.6,0.18208967]
["bitfinex","ETHUSD",1726530921199,11.68922,2301.7,2301.6,0.18208967]
["bitfinex","ETHUSD",1726530934927,14.10122,2301.7,2301.6,0.18208967]
["bitfinex","ETHUSD",1726530935704,18.44583,2301.7,2301.6,0.18208967]
["bitfinex","ETHUSD",1726530935904,18.44583,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530936109,20.95012061,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530937132,20.95012061,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530937336,20.95012061,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530937792,16.60551061,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530938218,11.68922,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530938888,3.0,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530939110,7.34461,2301.7,2301.6,2.46598164]
["bitfinex","ETHUSD",1726530940724,11.68922,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530941037,13.36085032,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530941893,11.68922,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530946547,18.52253,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530946724,18.75253,2301.7,2301.6,0.18228164]
["bitfinex","ETHUSD",1726530946926,18.75253,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530961846,11.91922,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530962489,11.91922,2301.7,2301.6,2.58726814]
["bitfinex","ETHUSD",1726530962650,11.91922,2301.7,2301.6,2.443039]
["bitfinex","ETHUSD",1726530962991,11.91922,2301.7,2301.6,2.58726814]
["bitfinex","ETHUSD",1726530963954,7.57461,2301.7,2301.6,2.58726814]
["bitfinex","ETHUSD",1726530964249,0.23,2301.7,2301.6,2.58726814]
["bitfinex","ETHUSD",1726530964447,4.34461,2301.7,2301.6,2.58726814]
["bitfinex","ETHUSD",1726530970912,8.68922,2301.7,2301.6,2.58726814]
["bitfinex","ETHUSD",1726530971111,12.37875032,2301.7,2301.6,0.18246814]
["bitfinex","ETHUSD",1726530972741,15.37875032,2301.7,2301.6,0.18246814]
["bitfinex","ETHUSD",1726530972939,15.37875032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530973144,15.37875032,2301.7,2301.6,0.18224049]
["bitfinex","ETHUSD",1726530973369,15.37875032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530973572,15.60875032,2301.7,2301.6,0.18224049]
["bitfinex","ETHUSD",1726530973864,15.60875032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530974070,15.60875032,2301.7,2301.6,0.18224049]
["bitfinex","ETHUSD",1726530974968,19.95336032,2301.7,2301.6,0.18224049]
["bitfinex","ETHUSD",1726530975353,19.95336032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530980079,17.63546032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530987106,17.63546032,2301.7,2301.6,0.18237762]
["bitfinex","ETHUSD",1726530987311,17.63546032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530991730,19.89306032,2301.7,2301.6,0.038239]
["bitfinex","ETHUSD",1726530991941,4.34574,2301.1,2301.0,2.4612]
["bitfinex","ETHUSD",1726530992243,4.34593,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530993235,8.69186,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530993402,12.71804529,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530994496,11.69186,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530994901,11.69186,2301.0,2300.9,0.18363133]
["bitfinex","ETHUSD",1726530996350,11.69186,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530996659,11.69186,2301.0,2300.9,0.18363133]
["bitfinex","ETHUSD",1726530998778,11.69186,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726530999366,12.861046,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726531005990,11.69186,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726531006288,11.69186,2301.0,2300.9,0.18378774]
["bitfinex","ETHUSD",1726531009856,11.69186,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726531010199,11.69186,2301.0,2300.9,2.54788774]
["bitfinex","ETHUSD",1726531011490,11.69186,2301.0,2300.9,0.18378774]
["bitfinex","ETHUSD",1726531011697,13.295605,2301.0,2300.9,0.18378774]
["bitfinex","ETHUSD",1726531011984,13.295605,2301.0,2300.9,0.038239]
["bitfinex","ETHUSD",1726531013653,13.295605,2301.0,2300.9,0.18378774]
["bitfinex","ETHUSD",1726531013853,11.69186,2301.0,2300.9,0.18378774]
["bitfinex","ETHUSD",1726531014490,3.0,2301.0,2300.9,0.18378774]
["bitfinex","ETHUSD",1726531014693,0.23,2301.4,2300.9,2.419839]
["bitfinex","ETHUSD",1726531014908,4.34585,2301.1,2301.0,0.14539193]
["bitfinex","ETHUSD",1726531017672,8.69169,2301.1,2301.0,0.14539193]
["bitfinex","ETHUSD",1726531017989,4.34593,2301.0,2300.9,2.419839]
["bitfinex","ETHUSD",1726531018285,4.34593,2301.0,2300.9,2.56531364]
["bitfinex","ETHUSD",1726531025966,4.34584,2301.1,2300.9,2.56531364]
["bitfinex","ETHUSD",1726531026190,4.34584,2301.1,2300.9,2.821845]
["bitfinex","ETHUSD",1726531027212,4.34558,2301.2,2300.9,2.821845]
["bitfinex","ETHUSD",1726531028186,4.34575,2301.1,2300.9,2.821845]
["bitfinex","ETHUSD",1726531028388,4.57551,2301.3,2300.9,2.821845]
["bitfinex","ETHUSD",1726531029009,4.34556,2301.2,2300.9,2.821845]
["bitfinex","ETHUSD",1726531036429,4.34556,2301.2,2300.9,2.56531364]
["bitfinex","ETHUSD",1726531044922,4.34551,2301.3,2301.0,3.67137696]
["bitfinex","ETHUSD",1726531045234,4.34518,2301.4,2301.1,5.38631911]
["bitfinex","ETHUSD",1726531045546,4.34518,2301.4,2301.1,4.20828215]
["bitfinex","ETHUSD",1726531046052,7.57513,2301.5,2301.1,4.20828215]
["bitfinex","ETHUSD",1726531046053,7.57512,2301.5,2301.1,4.12137604]
["bitfinex","ETHUSD",1726531046256,7.57512,2301.5,2301.1,1.80198064]
["bitfinex","ETHUSD",1726531046408,7.57508,2301.5,2301.2,2.2839]
["bitfinex","ETHUSD",1726531046617,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531046928,4.34522,2301.4,2301.3,0.14459671]
["bitfinex","ETHUSD",1726531047229,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531047434,4.34522,2301.4,2301.3,0.14459671]
["bitfinex","ETHUSD",1726531047837,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531048010,4.34522,2301.4,2301.3,0.14459671]
["bitfinex","ETHUSD",1726531048347,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531048551,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531048847,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531049053,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531049424,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531049630,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531050359,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531050549,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531050716,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531050917,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531051134,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531051430,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531051839,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531052012,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531052413,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531052613,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531053014,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531053326,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531053527,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531053725,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531054053,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531054358,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531054857,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531055062,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531055422,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531055758,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531056159,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531056313,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531056519,5.53725,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531056824,5.53725,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531057024,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531057225,4.34522,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531057582,4.34522,2301.4,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531057763,7.34508,2301.5,2301.3,0.14458848]
["bitfinex","ETHUSD",1726531058070,7.34508,2301.5,2301.2,2.2839]
["bitfinex","ETHUSD",1726531058071,11.69025,2301.5,2301.2,2.2839]
["bitfinex","ETHUSD",1726531058224,11.69025,2301.5,2301.4,0.14443173]
["bitfinex","ETHUSD",1726531058426,13.124735,2301.5,2301.3,0.14457752]
["bitfinex","ETHUSD",1726531058652,11.69025,2301.5,2301.4,0.14442077]
["bitfinex","ETHUSD",1726531059461,13.124735,2301.5,2301.2,2.2839]
["bitfinex","ETHUSD",1726531059659,7.34508,2301.5,2301.4,0.14442077]
["bitfinex","ETHUSD",1726531059876,7.34508,2301.5,2301.3,0.14457752]
["bitfinex","ETHUSD",1726531060083,7.34508,2301.5,2301.4,0.14442077]
["bitfinex","ETHUSD",1726531060381,7.34508,2301.5,2301.2,2.2839]
["bitfinex","ETHUSD",1726531060382,4.3452,2301.4,2301.2,2.2839]
["bitfinex","ETHUSD",1726531063737,4.3452,2301.4,2301.1,1.56999295]
["bitfinex","ETHUSD",1726531068767,4.3452,2301.4,2301.2,0.14473428]
["bitfinex","ETHUSD",1726531077387,4.3452,2301.4,2301.3,2.4115]
["bitfinex","ETHUSD",1726531077628,3.0,2301.5,2301.3,2.4115]
["bitfinex","ETHUSD",1726531077924,3.0,2301.5,2301.3,4.1260787]
["bitfinex","ETHUSD",1726531084734,7.34502,2301.5,2301.3,4.1260787]
["bitfinex","ETHUSD",1726531098150,7.34502,2301.5,2301.3,2.55608575]
["bitfinex","ETHUSD",1726531101428,7.34502,2301.5,2301.4,1.2662881]
["bitfinex","ETHUSD",1726531101831,7.34502,2301.5,2301.4,0.14437687]
["bitfinex","ETHUSD",1726531102358,7.34502,2301.5,2301.4,1.41069018]
["bitfinex","ETHUSD",1726531103551,7.34502,2301.5,2301.4,0.14437687]
["bitfinex","ETHUSD",1726531103760,7.34502,2301.5,2301.4,1.41069803]
["bitfinex","ETHUSD",1726531106146,7.34502,2301.5,2301.4,0.14437687]
["bitfinex","ETHUSD",1726531107081,7.34502,2301.5,2301.4,1.410769]
["bitfinex","ETHUSD",1726531107981,7.34502,2301.5,2301.4,0.14437687]
["bitfinex","ETHUSD",1726531109059,7.34502,2301.5,2301.2,0.90704376]
["bitfinex","ETHUSD",1726531109378,7.34502,2301.5,2301.3,3.3106243]
["bitfinex","ETHUSD",1726531109683,7.34502,2301.5,2301.3,0.14454462]
["bitfinex","ETHUSD",1726531110045,7.34502,2301.5,2301.4,1.26642031]
["bitfinex","ETHUSD",1726531110244,7.34502,2301.5,2301.4,1.41080818]
["bitfinex","ETHUSD",1726531110953,7.34502,2301.5,2301.4,0.14438787]
["bitfinex","ETHUSD",1726531111285,7.34502,2301.5,2301.4,1.26646119]
["bitfinex","ETHUSD",1726531111442,7.34502,2301.5,2301.4,1.41084906]
["bitfinex","ETHUSD",1726531113454,7.34502,2301.5,2301.4,1.41098556]
["bitfinex","ETHUSD",1726531113887,11.6901,2301.5,2301.4,1.41098556]
["bitfinex","ETHUSD",1726531114190,15.39054,2301.5,2301.4,0.14438787]
["bitfinex","ETHUSD",1726531114346,15.39054,2301.5,2301.1,0.90704376]
["bitfinex","ETHUSD",1726531114347,2.2825,2301.4,2301.1,0.90704376]
["bitfinex","ETHUSD",1726531114547,4.34537,2301.3,2301.2,0.14470138]
["bitfinex","ETHUSD",1726531114776,4.34575,2301.1,2300.9,0.94528276]
["bitfinex","ETHUSD",1726531114995,4.34575,2301.1,2301.0,3.31267263]
["bitfinex","ETHUSD",1726531116998,4.34557,2301.2,2301.0,3.31267263]
["bitfinex","ETHUSD",1726531117285,4.34557,2301.2,2301.1,3.16765768]
["bitfinex","ETHUSD",1726531117585,4.34557,2301.2,2301.1,3.31251584]
["bitfinex","ETHUSD",1726531117952,4.34557,2301.2,2301.1,1.41192123]
["bitfinex","ETHUSD",1726531118146,4.34557,2301.2,2301.1,1.41123783]
["bitfinex","ETHUSD",1726531119462,4.34557,2301.2,2301.1,0.14485816]
["bitfinex","ETHUSD",1726531119897,4.34557,2301.2,2300.9,0.94528276]
["bitfinex","ETHUSD",1726531120101,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531120273,4.34557,2301.2,2301.0,0.14506978]
["bitfinex","ETHUSD",1726531120593,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531121056,4.34557,2301.2,2300.9,0.94528276]
["bitfinex","ETHUSD",1726531121256,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531121475,4.34557,2301.2,2301.0,0.14506978]
["bitfinex","ETHUSD",1726531121694,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531122095,4.34557,2301.2,2300.9,0.94528276]
["bitfinex","ETHUSD",1726531122263,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531122463,4.34557,2301.2,2301.0,0.14506978]
["bitfinex","ETHUSD",1726531122663,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531123505,4.34557,2301.2,2300.9,0.038239]
["bitfinex","ETHUSD",1726531123693,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531123898,4.34557,2301.2,2301.0,0.14506978]
["bitfinex","ETHUSD",1726531124100,4.34557,2301.2,2301.1,0.14491299]
["bitfinex","ETHUSD",1726531124394,4.34557,2301.2,2300.9,0.038239]
["bitfinex","ETHUSD",1726531124562,4.34574,2301.1,2301.0,1.42261156]
["bitfinex","ETHUSD",1726531124763,4.34574,2301.1,2301.0,3.33889684]
["bitfinex","ETHUSD",1726531128363,4.34574,2301.1,2301.0,1.42261156]
["bitfinex","ETHUSD",1726531128759,4.34574,2301.1,2301.0,3.33859168]
["bitfinex","ETHUSD",1726531128960,4.34574,2301.1,2301.0,1.42261156]
["bitfinex","ETHUSD",1726531129588,4.34557,2301.2,2301.0,7.40758831]
["bitfinex","ETHUSD",1726531129792,4.34557,2301.2,2301.0,4.21416273]
["bitfinex","ETHUSD",1726531130367,4.34557,2301.2,2301.1,1.27716385]
["bitfinex","ETHUSD",1726531130590,4.34557,2301.2,2301.1,1.42208507]
["bitfinex","ETHUSD",1726531131007,4.34557,2301.2,2301.1,1.422087]
["bitfinex","ETHUSD",1726531132681,4.34557,2301.2,2301.1,1.42206063]
["bitfinex","ETHUSD",1726531134711,8.92056,2301.4,2301.1,5.77483231]
["bitfinex","ETHUSD",1726531134905,8.92056,2301.4,2301.1,2.58232122]
["bitfinex","ETHUSD",1726531135120,4.34538,2301.3,2301.1,0.14492122]
["bitfinex","ETHUSD",1726531139723,6.70695,2301.2,2301.1,0.14492122]
["bitfinex","ETHUSD",1726531140018,6.70695,2301.2,2300.9,3.38268276]
["bitfinex","ETHUSD",1726531140188,6.70695,2301.2,2301.0,1.27723687]
["bitfinex","ETHUSD",1726531140378,6.70695,2301.2,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531140577,6.70695,2301.2,2300.9,3.38268276]
["bitfinex","ETHUSD",1726531140813,6.70695,2301.2,2301.0,3.3381103]
["bitfinex","ETHUSD",1726531141021,6.70695,2301.2,2301.0,0.14504235]
["bitfinex","ETHUSD",1726531141710,4.34555,2301.2,2301.0,0.14504235]
["bitfinex","ETHUSD",1726531142294,4.34539,2301.3,2301.0,1.7150353]
["bitfinex","ETHUSD",1726531142500,4.34556,2301.2,2301.0,1.7150353]
["bitfinex","ETHUSD",1726531142819,4.34556,2301.2,2301.0,0.14504235]
["bitfinex","ETHUSD",1726531146830,4.34546,2301.3,2301.0,1.7150353]
["bitfinex","ETHUSD",1726531147027,4.34546,2301.3,2301.1,1.27724503]
["bitfinex","ETHUSD",1726531147328,4.34546,2301.3,2301.0,1.7150353]
["bitfinex","ETHUSD",1726531147486,4.34546,2301.3,2301.2,0.14472878]
["bitfinex","ETHUSD",1726531147691,4.34546,2301.3,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531147893,4.34546,2301.3,2301.0,1.56999295]
["bitfinex","ETHUSD",1726531148100,4.34546,2301.3,2301.2,0.14472878]
["bitfinex","ETHUSD",1726531148307,4.34546,2301.3,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531148489,4.34546,2301.3,2301.0,1.56999295]
["bitfinex","ETHUSD",1726531148691,4.34546,2301.3,2301.2,0.14472878]
["bitfinex","ETHUSD",1726531148923,4.34546,2301.3,2301.0,1.56999295]
["bitfinex","ETHUSD",1726531149123,4.34546,2301.3,2301.2,0.14472878]
["bitfinex","ETHUSD",1726531149327,4.34546,2301.3,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531149540,4.34546,2301.3,2301.0,1.56999295]
["bitfinex","ETHUSD",1726531149541,4.34546,2301.3,2301.2,0.14472878]
["bitfinex","ETHUSD",1726531149823,4.34546,2301.3,2301.0,1.56999295]
["bitfinex","ETHUSD",1726531150044,4.34546,2301.3,2301.1,3.33826858]
["bitfinex","ETHUSD",1726531150349,4.34546,2301.3,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531155844,6.98532,2301.4,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531156039,4.34538,2301.3,2301.1,0.14488556]
["bitfinex","ETHUSD",1726531156228,4.34538,2301.3,2301.2,1.27776788]
["bitfinex","ETHUSD",1726531156430,4.34538,2301.3,2301.2,1.42250489]
["bitfinex","ETHUSD",1726531157017,4.34538,2301.3,2301.2,0.14473701]
["bitfinex","ETHUSD",1726531157331,4.34538,2301.3,2301.2,1.27800833]
["bitfinex","ETHUSD",1726531157533,4.34538,2301.3,2301.2,1.42274534]
["bitfinex","ETHUSD",1726531158063,0.23,2301.4,2301.2,5.8129165]
["bitfinex","ETHUSD",1726531158263,0.23,2301.4,2301.2,4.53490817]
["bitfinex","ETHUSD",1726531158464,0.23,2301.4,2301.3,1.27804588]
["bitfinex","ETHUSD",1726531158955,0.23,2301.4,2301.3,1.42262613]
["bitfinex","ETHUSD",1726531159526,3.23,2301.5,2301.3,1.42262613]
["bitfinex","ETHUSD",1726531159726,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531159926,3.23,2301.5,2301.2,1.95997116]
["bitfinex","ETHUSD",1726531160227,3.23,2301.5,2301.3,1.42268062]
["bitfinex","ETHUSD",1726531160427,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531160654,3.23,2301.5,2301.2,1.95997116]
["bitfinex","ETHUSD",1726531160840,3.23,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531161426,3.23,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531161650,3.23,2301.5,2301.3,1.42264542]
["bitfinex","ETHUSD",1726531161863,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531162089,3.23,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531162358,3.23,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531162569,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531162826,3.23,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531163135,3.23,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531163340,3.23,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531163541,3.23,2301.5,2301.3,1.27801394]
["bitfinex","ETHUSD",1726531163542,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531163870,3.23,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531164328,3.23,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531164528,3.23,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531164729,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531164941,3.23,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531165141,3.23,2301.5,2301.3,1.2779327]
["bitfinex","ETHUSD",1726531165343,3.23,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531165669,3.0,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531165985,3.0,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531166772,3.0,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531166956,3.0,2301.5,2301.4,0.1444235]
["bitfinex","ETHUSD",1726531167443,3.0,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531167645,3.0,2301.5,2301.3,0.14458025]
["bitfinex","ETHUSD",1726531168280,3.0,2301.5,2301.4,0.1443714]
["bitfinex","ETHUSD",1726531168435,3.0,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531168764,3.0,2301.5,2301.3,0.14452815]
["bitfinex","ETHUSD",1726531169062,3.0,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531169379,7.3451,2301.5,2301.2,1.56999295]
["bitfinex","ETHUSD",1726531169532,7.3451,2301.5,2301.3,0.14452815]
["bitfinex","ETHUSD",1726531169928,7.3451,2301.5,2301.0,5.70648564]
["bitfinex","ETHUSD",1726531169929,6.82169,2301.4,2301.0,0.90704376]
["bitfinex","ETHUSD",1726531170165,4.34537,2301.3,2301.1,3.19514227]
["bitfinex","ETHUSD",1726531170367,4.34537,2301.3,2301.0,0.90704376]
["bitfinex","ETHUSD",1726531170572,4.34537,2301.3,2300.9,2.96879759]
["bitfinex","ETHUSD",1726531170573,4.34537,2301.3,2301.1,1.27817937]
["bitfinex","ETHUSD",1726531170863,4.34537,2301.3,2300.9,0.94528276]
["bitfinex","ETHUSD",1726531171065,4.34537,2301.3,2301.0,4.10248321]
["bitfinex","ETHUSD",1726531171364,4.34537,2301.3,2301.1,1.27817578]
["bitfinex","ETHUSD",1726531171542,4.34537,2301.3,2300.9,2.51527571]
["bitfinex","ETHUSD",1726531171745,4.34537,2301.3,2301.0,3.1954456]
["bitfinex","ETHUSD",1726531171960,4.34537,2301.3,2301.1,1.27817824]
["bitfinex","ETHUSD",1726531172137,4.34537,2301.3,2300.9,2.51527571]
["bitfinex","ETHUSD",1726531172340,4.34537,2301.3,2301.0,3.19548208]
["bitfinex","ETHUSD",1726531172548,4.34537,2301.3,2301.1,1.27819283]
["bitfinex","ETHUSD",1726531172749,4.34537,2301.3,2300.9,2.51527571]
["bitfinex","ETHUSD",1726531173077,4.34537,2301.3,2301.0,4.10248577]
["bitfinex","ETHUSD",1726531173374,4.34537,2301.3,2301.1,1.2781768]
["bitfinex","ETHUSD",1726531173683,4.34537,2301.3,2301.2,0.14468491]
["bitfinex","ETHUSD",1726531174174,4.34537,2301.3,2301.0,3.24084376]
["bitfinex","ETHUSD",1726531174471,4.34537,2301.3,2301.1,3.339919]
["bitfinex","ETHUSD",1726531174677,4.34537,2301.3,2301.1,0.14484169]
["bitfinex","ETHUSD",1726531185209,2.4764,2301.4,2301.1,0.14484169]
["bitfinex","ETHUSD",1726531189904,2.4764,2301.4,2301.2,1.27772674]
["bitfinex","ETHUSD",1726531190223,2.4764,2301.4,2301.2,0.14472878]
["bitfinex","ETHUSD",1726531190589,2.4764,2301.4,2301.0,3.31014376]
["bitfinex","ETHUSD",1726531190783,2.4764,2301.4,2301.3,0.14457202]
["bitfinex","ETHUSD",1726531191300,2.4764,2301.4,2301.0,3.31014376]
["bitfinex","ETHUSD",1726531191506,2.4764,2301.4,2301.3,0.14457202]
["bitfinex","ETHUSD",1726531191811,2.4764,2301.4,2301.0,3.31014376]
["bitfinex","ETHUSD",1726531192010,2.4764,2301.4,2301.3,0.14457202]
["bitfinex","ETHUSD",1726531192502,2.4764,2301.4,2301.0,3.31014376]
["bitfinex","ETHUSD",1726531192699,2.4764,2301.4,2301.3,0.14457202]
["bitfinex","ETHUSD",1726531193015,2.4764,2301.4,2301.0,3.31014376]
["bitfinex","ETHUSD",1726531193218,2.4764,2301.4,2301.3,0.14457202]
["bitfinex","ETHUSD",1726531193391,2.4764,2301.4,2301.0,3.31014376]
["bitfinex","ETHUSD",1726531193717,2.4764,2301.4,2301.1,3.1945299]
["bitfinex","ETHUSD",1726531194019,2.4764,2301.4,2301.1,0.14486636]
["bitfinex","ETHUSD",1726531198130,2.4764,2301.4,2301.2,1.27779786]
["bitfinex","ETHUSD",1726531198290,2.4764,2301.4,2301.2,0.14470958]
["bitfinex","ETHUSD",1726531198490,2.4764,2301.4,2301.0,0.90704376]
["bitfinex","ETHUSD",1726531198788,2.4764,2301.4,2301.3,0.14455282]
["bitfinex","ETHUSD",1726531199301,2.4764,2301.4,2301.0,0.90704376]
["bitfinex","ETHUSD",1726531199626,2.4764,2301.4,2301.3,0.14455282]
["bitfinex","ETHUSD",1726531199813,2.4764,2301.4,2301.0,0.90704376]